# Start of file 60456_FXM50_counter.txt # First point: 60456.000009 2024-05-26T00:00:00.746811+00:00 # Last point: 60456.999991 2024-05-26T23:59:59.241866+00:00 # Num points: 86398 # File updated: 2024-05-27T00:10:19.414501 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60456.000008644 2024-05-26T00:00:00.746811+00:00 19994330.287000000477 29000293.008999940008 27870462.931999921799 3949977.012000023853 60456.000020119 2024-05-26T00:00:01.738314+00:00 19994330.293999969959 29000292.991000059992 27870462.964000109583 3949171.937999964226 60456.000031779 2024-05-26T00:00:02.745689+00:00 19994330.289000030607 29000292.967000011355 27870463.009999990463 3952433.008000016212 60456.000043249 2024-05-26T00:00:03.736697+00:00 19994330.291000008583 29000293.023999929428 27870463.037999991328 3953528.096000016201 60456.000054908 2024-05-26T00:00:04.744072+00:00 19994330.287999991328 29000293.037000060081 27870463.064000010490 3948254.042999982834 60456.000066378 2024-05-26T00:00:05.735079+00:00 19994330.288999971002 29000292.990000009537 27870462.883000001311 3947634.925999999046 60456.000078037 2024-05-26T00:00:06.742454+00:00 19994330.289000030607 29000292.985999941826 27870463.052000001073 3950128.961000024807 60456.000089508 2024-05-26T00:00:07.733461+00:00 19994330.288999971002 29000292.980999950320 27870462.982999999076 3949938.013999999035 60456.000101167 2024-05-26T00:00:08.740837+00:00 19994330.291999999434 29000292.998000029474 27870463.011999990791 3948489.000999987125 60456.000112826 2024-05-26T00:00:09.748211+00:00 19994330.291000008583 29000293.012000080198 27870463.006000008434 3949660.930000007153 60456.000124297 2024-05-26T00:00:10.739219+00:00 19994330.288000050932 29000293.000999931246 27870462.975999981165 3947789.046000003815 60456.000135956 2024-05-26T00:00:11.746594+00:00 19994330.289999961853 29000293.011000040919 27870463.026000019163 3951647.044999957085 60456.000147432 2024-05-26T00:00:12.738097+00:00 19994330.287999991328 29000293.001999970526 27870462.977999988943 3951696.959000051022 60456.000159085 2024-05-26T00:00:13.744976+00:00 19994330.289999961853 29000292.990000009537 27870462.958000000566 3950871.011999965180 60456.000170561 2024-05-26T00:00:14.736480+00:00 19994330.287000060081 29000293.008999940008 27870463.064000010490 3950657.013000010978 60456.000182215 2024-05-26T00:00:15.743359+00:00 19994330.294000029564 29000292.992000099272 27870463.028999980539 3949525.075999975204 60456.000193690 2024-05-26T00:00:16.734862+00:00 19994330.289999961853 29000292.992999911308 27870462.973999980837 3954909.955000042915 60456.000205350 2024-05-26T00:00:17.742237+00:00 19994330.289999961853 29000293.017000079155 27870462.954000059515 3953554.972000002861 60456.000216820 2024-05-26T00:00:18.733245+00:00 19994330.290000081062 29000292.995000001043 27870462.935999989510 3947557.026999949943 60456.000228480 2024-05-26T00:00:19.740620+00:00 19994330.287999991328 29000292.986000001431 27870463.065999981016 3953005.942000031006 60456.000240133 2024-05-26T00:00:20.747499+00:00 19994330.288999918848 29000292.995000001043 27870463.026000019163 3949115.983999968041 60456.000251609 2024-05-26T00:00:21.739002+00:00 19994330.289000030607 29000293.000000000000 27870463.005999978632 3946991.971000016201 60456.000263268 2024-05-26T00:00:22.746377+00:00 19994330.291000008583 29000293.015000000596 27870462.953000009060 3947541.011000037193 60456.000274738 2024-05-26T00:00:23.737384+00:00 19994330.291000008583 29000292.981000009924 27870463.054000020027 3954318.072999954224 60456.000286398 2024-05-26T00:00:24.744759+00:00 19994330.287999991328 29000293.025999989361 27870463.026000019163 3954205.970000029076 60456.000297868 2024-05-26T00:00:25.735767+00:00 19994330.292000059038 29000292.970999989659 27870462.909999970347 3951157.047999978065 60456.000309527 2024-05-26T00:00:26.743142+00:00 19994330.287999991328 29000292.996000021696 27870463.044999960810 3949057.934000014793 60456.000320997 2024-05-26T00:00:27.734149+00:00 19994330.291000008583 29000293.033999979496 27870462.958999991417 3955803.041000009049 60456.000332656 2024-05-26T00:00:28.741525+00:00 19994330.288999918848 29000292.975000020117 27870463.031000021845 3952462.916999996174 60456.000344126 2024-05-26T00:00:29.732531+00:00 19994330.287000060081 29000293.004999998957 27870463.009999990463 3954217.098999977112 60456.000355786 2024-05-26T00:00:30.739907+00:00 19994330.292999979109 29000293.011999960989 27870463.057000041008 3955693.976999998093 60456.000367445 2024-05-26T00:00:31.747282+00:00 19994330.289000030607 29000293.004000011832 27870462.932999968529 3952798.026000022888 60456.000378915 2024-05-26T00:00:32.738289+00:00 19994330.291000008583 29000292.971000019461 27870463.008000019938 3951636.975000023842 60456.000390575 2024-05-26T00:00:33.745665+00:00 19994330.288999918848 29000293.001999970526 27870463.018999930471 3950506.008999944199 60456.000402045 2024-05-26T00:00:34.736672+00:00 19994330.291000008583 29000293.018000010401 27870462.938000079244 3950919.901000022888 60456.000413704 2024-05-26T00:00:35.744047+00:00 19994330.290000081062 29000293.006000038236 27870463.087999939919 3948628.073000013828 60456.000425174 2024-05-26T00:00:36.735054+00:00 19994330.285999890417 29000292.993000030518 27870462.902000069618 3955916.025999962818 60456.000436834 2024-05-26T00:00:37.742429+00:00 19994330.293000098318 29000293.005999919027 27870463.079999919981 3952952.939000010025 60456.000448309 2024-05-26T00:00:38.733932+00:00 19994330.287999998778 29000293.000000000000 27870463.022000070661 3950461.031000018120 60456.000459963 2024-05-26T00:00:39.740811+00:00 19994330.293000001460 29000293.006000038236 27870462.973999980837 3951063.019999980927 60456.000471433 2024-05-26T00:00:40.731818+00:00 19994330.290000010282 29000292.998000029474 27870463.036999940872 3951312.009999989998 60456.000483098 2024-05-26T00:00:41.739690+00:00 19994330.287000000477 29000292.987999919802 27870462.948000069708 3954812.876000047196 60456.000494752 2024-05-26T00:00:42.746569+00:00 19994330.289999991655 29000293.007000088692 27870463.046000000089 3954940.121999979019 60456.000506228 2024-05-26T00:00:43.738072+00:00 19994330.285999998450 29000292.993999961764 27870462.862999919802 3956371.065999985207 60456.000517881 2024-05-26T00:00:44.744951+00:00 19994330.293000001460 29000292.996000051498 27870463.105000000447 3953578.008000016212 60456.000529357 2024-05-26T00:00:45.736455+00:00 19994330.289999991655 29000293.008999940008 27870462.992999989539 3953090.842999995220 60456.000541016 2024-05-26T00:00:46.743830+00:00 19994330.290000021458 29000292.986999988556 27870462.962000008672 3955949.112999976147 60456.000552487 2024-05-26T00:00:47.734837+00:00 19994330.289999991655 29000293.009000059217 27870463.025000009686 3953959.007000029087 60456.000564140 2024-05-26T00:00:48.741717+00:00 19994330.293000008911 29000292.997999910265 27870463.003999978304 3956360.014999986161 60456.000575616 2024-05-26T00:00:49.733220+00:00 19994330.287000000477 29000292.997000098228 27870462.959000021219 3950582.967999995220 60456.000587270 2024-05-26T00:00:50.740099+00:00 19994330.288000021130 29000292.989999890327 27870463.012999981642 3954649.962999999989 60456.000598929 2024-05-26T00:00:51.747474+00:00 19994330.288999971002 29000293.041000008583 27870463.099999990314 3955414.074000000954 60456.000610399 2024-05-26T00:00:52.738481+00:00 19994330.291000008583 29000292.968000050634 27870462.950000021607 3951708.961000024807 60456.000622058 2024-05-26T00:00:53.745856+00:00 19994330.291000008583 29000293.016000028700 27870463.023999989033 3956768.953000009060 60456.000633528 2024-05-26T00:00:54.736864+00:00 19994330.292999979109 29000292.979999899864 27870462.999000009149 3958364.994000018109 60456.000645188 2024-05-26T00:00:55.744239+00:00 19994330.287000000477 29000292.994000080973 27870462.903000000864 3958189.069999932777 60456.000656663 2024-05-26T00:00:56.735742+00:00 19994330.288999971002 29000293.061000000685 27870463.042999979109 3956712.984000086784 60456.000668318 2024-05-26T00:00:57.742621+00:00 19994330.288000050932 29000292.947000000626 27870462.985000010580 3955613.951999903191 60456.000679793 2024-05-26T00:00:58.734124+00:00 19994330.288999971002 29000292.999000001699 27870463.037999991328 3952202.944000006188 60456.000691453 2024-05-26T00:00:59.741499+00:00 19994330.288999971002 29000293.022999998182 27870463.057000041008 3954021.165000081062 60456.000702923 2024-05-26T00:01:00.732507+00:00 19994330.291999999434 29000292.975999999791 27870462.982999980450 3955660.871999979019 60456.000714582 2024-05-26T00:01:01.739882+00:00 19994330.292000059038 29000293.011999990791 27870462.999000009149 3949029.998000026215 60456.000726236 2024-05-26T00:01:02.746760+00:00 19994330.287000000477 29000292.962999999523 27870462.909999970347 3955111.013000010978 60456.000737711 2024-05-26T00:01:03.738264+00:00 19994330.291999999434 29000293.054000020027 27870463.082000020891 3955980.982999920845 60456.000749365 2024-05-26T00:01:04.745143+00:00 19994330.287000000477 29000292.979999989271 27870462.998999949545 3955732.098000050057 60456.000760841 2024-05-26T00:01:05.736647+00:00 19994330.291999939829 29000292.991000000387 27870462.995000001043 3958219.973999977112 60456.000772494 2024-05-26T00:01:06.743526+00:00 19994330.287999991328 29000293.005999978632 27870462.935000058264 3955225.995000004768 60456.000783970 2024-05-26T00:01:07.735029+00:00 19994330.289000030607 29000293.018999990076 27870462.998000029474 3955182.978000044823 60456.000795624 2024-05-26T00:01:08.741907+00:00 19994330.289000030607 29000292.989000018686 27870462.932999968529 3950245.052999972831 60456.000807100 2024-05-26T00:01:09.733411+00:00 19994330.291999939829 29000292.989000018686 27870463.102999929339 3955076.929999948014 60456.000818759 2024-05-26T00:01:10.740786+00:00 19994330.293000098318 29000293.016999959946 27870463.022000070661 3956310.976999998093 60456.000830229 2024-05-26T00:01:11.731794+00:00 19994330.287999991328 29000293.003000020981 27870462.981999989599 3953059.968999981880 60456.000841889 2024-05-26T00:01:12.739169+00:00 19994330.289999961853 29000292.986999988556 27870463.029000040144 3959106.116000055801 60456.000853542 2024-05-26T00:01:13.746048+00:00 19994330.287999991328 29000293.010999981314 27870462.977000001818 3951661.916999936104 60456.000865018 2024-05-26T00:01:14.737551+00:00 19994330.289000030607 29000293.006000038236 27870462.903000000864 3955437.001000047196 60456.000876672 2024-05-26T00:01:15.744430+00:00 19994330.289999961853 29000292.981999989599 27870463.109999898821 3954678.031999946106 60456.000888147 2024-05-26T00:01:16.735934+00:00 19994330.289000030607 29000292.993999961764 27870462.977000001818 3958410.008000016212 60456.000899801 2024-05-26T00:01:17.742813+00:00 19994330.291000008583 29000293.002000089735 27870463.021000031382 3957563.951000093948 60456.000911277 2024-05-26T00:01:18.734315+00:00 19994330.291999939829 29000293.044999960810 27870462.971999999136 3953658.099999905098 60456.000922936 2024-05-26T00:01:19.741692+00:00 19994330.287999991328 29000292.940999981016 27870462.942000031471 3951240.967000008095 60456.000934406 2024-05-26T00:01:20.732699+00:00 19994330.291000008583 29000293.026000019163 27870463.036999940872 3955465.065999985207 60456.000946065 2024-05-26T00:01:21.740074+00:00 19994330.287999991328 29000292.968999978155 27870463.058000091463 3954740.846000074875 60456.000957720 2024-05-26T00:01:22.746953+00:00 19994330.289000030607 29000293.047999981791 27870462.988000001758 3951227.049000024796 60456.000969195 2024-05-26T00:01:23.738456+00:00 19994330.289999961853 29000292.965999960899 27870462.969999998808 3961321.000000000000 60456.000980855 2024-05-26T00:01:24.745831+00:00 19994330.290000081062 29000292.989000078291 27870463.046000000089 3957603.982999920845 60456.000992325 2024-05-26T00:01:25.736838+00:00 19994330.291999939829 29000293.018000010401 27870462.978999998420 3951876.968999981880 60456.001003984 2024-05-26T00:01:26.744213+00:00 19994330.290000081062 29000293.013999938965 27870462.975999999791 3953297.120000004768 60456.001015454 2024-05-26T00:01:27.735221+00:00 19994330.287999991328 29000293.004000071436 27870462.995999988168 3957271.963999987114 60456.001027113 2024-05-26T00:01:28.742596+00:00 19994330.288999918848 29000292.990000009537 27870462.980000019073 3954800.036000012886 60456.001038583 2024-05-26T00:01:29.733603+00:00 19994330.290000081062 29000293.001999970526 27870462.974999990314 3955185.995000004768 60456.001050243 2024-05-26T00:01:30.740979+00:00 19994330.291000008583 29000292.988999959081 27870463.021000001580 3954363.902999997139 60456.001061718 2024-05-26T00:01:31.732482+00:00 19994330.287999991328 29000293.000000000000 27870463.059999968857 3953635.960000038147 60456.001073372 2024-05-26T00:01:32.739360+00:00 19994330.291999999434 29000293.003000020981 27870462.974000040442 3946994.123000026215 60456.001085032 2024-05-26T00:01:33.746736+00:00 19994330.289000000805 29000292.991999998689 27870463.029999971390 3952181.967000008095 60456.001096501 2024-05-26T00:01:34.737743+00:00 19994330.292999990284 29000293.006000000983 27870463.044000029564 3951773.931999921799 60456.001108161 2024-05-26T00:01:35.745119+00:00 19994330.284000009298 29000292.971000000834 27870462.945999979973 3952343.976999998093 60456.001119637 2024-05-26T00:01:36.736622+00:00 19994330.290999989957 29000293.022999998182 27870463.022000011057 3955792.125000000000 60456.001131291 2024-05-26T00:01:37.743501+00:00 19994330.288000021130 29000293.015999991447 27870462.953000009060 3949822.914000033867 60456.001142766 2024-05-26T00:01:38.735004+00:00 19994330.290999978781 29000292.995000001043 27870462.991999980062 3957751.047999978065 60456.001154420 2024-05-26T00:01:39.741884+00:00 19994330.290000021458 29000292.997999999672 27870462.980000019073 3950062.978000044823 60456.001165896 2024-05-26T00:01:40.733387+00:00 19994330.289999991655 29000293.002000000328 27870463.020999971777 3950259.018000007141 60456.001177549 2024-05-26T00:01:41.740266+00:00 19994330.292999979109 29000292.988000009209 27870463.009999990463 3953787.031000018120 60456.001189025 2024-05-26T00:01:42.731769+00:00 19994330.288000021130 29000293.017000019550 27870462.995000001043 3950383.886999965180 60456.001200679 2024-05-26T00:01:43.738648+00:00 19994330.285999979824 29000292.996999979019 27870463.047000050545 3954475.991999983788 60456.001212338 2024-05-26T00:01:44.746023+00:00 19994330.291000008583 29000292.996999979019 27870462.977999929339 3952266.070000051986 60456.001223814 2024-05-26T00:01:45.737526+00:00 19994330.290000021458 29000292.990000009537 27870462.981999989599 3946588.088999987114 60456.001235467 2024-05-26T00:01:46.744405+00:00 19994330.288999971002 29000293.013999998569 27870463.006000038236 3949983.914999961853 60456.001246943 2024-05-26T00:01:47.735909+00:00 19994330.290000021458 29000292.983000040054 27870462.963999990374 3954802.031000018120 60456.001258597 2024-05-26T00:01:48.742788+00:00 19994330.292999979109 29000293.007999960333 27870462.981999989599 3953080.968999981880 60456.001270073 2024-05-26T00:01:49.734291+00:00 19994330.288999971002 29000293.001000050455 27870463.057999968529 3955011.075000048149 60456.001281732 2024-05-26T00:01:50.741666+00:00 19994330.288000050932 29000292.992999911308 27870462.989000078291 3955361.916000009049 60456.001293202 2024-05-26T00:01:51.732674+00:00 19994330.289999961853 29000292.997000098228 27870462.983999971300 3956861.993999958038 60456.001304862 2024-05-26T00:01:52.740049+00:00 19994330.291000008583 29000292.995000001043 27870463.016999959946 3951188.004999995232 60456.001316332 2024-05-26T00:01:53.731056+00:00 19994330.287999991328 29000293.036999940872 27870462.983000040054 3953692.986000061035 60456.001327991 2024-05-26T00:01:54.738431+00:00 19994330.287000000477 29000292.973999980837 27870463.031000021845 3954626.984999895096 60456.001339645 2024-05-26T00:01:55.745310+00:00 19994330.296000000089 29000292.995000001043 27870463.021000031382 3955592.073000072967 60456.001351120 2024-05-26T00:01:56.736814+00:00 19994330.289000030607 29000293.035000089556 27870462.978999968618 3956706.980000019073 60456.001362780 2024-05-26T00:01:57.744189+00:00 19994330.288999971002 29000292.972999930382 27870462.975000020117 3953625.013000010978 60456.001374250 2024-05-26T00:01:58.735196+00:00 19994330.289999961853 29000293.018000010401 27870463.049999948591 3954700.953999996185 60456.001385910 2024-05-26T00:01:59.742571+00:00 19994330.287999991328 29000292.986000061035 27870462.973999980837 3954494.945999979973 60456.001397385 2024-05-26T00:02:00.734074+00:00 19994330.290000081062 29000293.001999970526 27870462.962000008672 3953636.042999982834 60456.001409039 2024-05-26T00:02:01.740954+00:00 19994330.289999961853 29000293.013999938965 27870463.067000001669 3956522.036000012886 60456.001420515 2024-05-26T00:02:02.732457+00:00 19994330.291000008583 29000292.967000011355 27870462.960999999195 3953164.026999949943 60456.001432174 2024-05-26T00:02:03.739832+00:00 19994330.287999991328 29000293.017000079155 27870463.032000008970 3950245.995000004768 60456.001443644 2024-05-26T00:02:04.730839+00:00 19994330.292000059038 29000292.991999980062 27870463.000000000000 3956941.939000010025 60456.001455303 2024-05-26T00:02:05.738214+00:00 19994330.291000008583 29000293.013000011444 27870463.035000000149 3951481.016000031959 60456.001466957 2024-05-26T00:02:06.745093+00:00 19994330.288999918848 29000292.980999950320 27870462.905999988317 3952670.000000000000 60456.001478433 2024-05-26T00:02:07.736597+00:00 19994330.289000030607 29000293.006999969482 27870462.999000009149 3949787.082999945153 60456.001490086 2024-05-26T00:02:08.743476+00:00 19994330.286000009626 29000292.985000010580 27870463.000999990851 3955886.968000053894 60456.001501562 2024-05-26T00:02:09.734979+00:00 19994330.289999961853 29000293.016000028700 27870463.007999990135 3953380.980999947060 60456.001513216 2024-05-26T00:02:10.741858+00:00 19994330.292999979109 29000293.010000001639 27870462.981999989599 3952852.934000014793 60456.001524691 2024-05-26T00:02:11.733362+00:00 19994330.290000081062 29000292.982000008225 27870463.019000049680 3957477.055999993812 60456.001536345 2024-05-26T00:02:12.740240+00:00 19994330.287999991328 29000293.014999989420 27870462.991000000387 3953563.090000032913 60456.001547821 2024-05-26T00:02:13.731744+00:00 19994330.289999961853 29000293.014000009745 27870463.028999980539 3951371.893000007141 60456.001559475 2024-05-26T00:02:14.738623+00:00 19994330.287000060081 29000292.991000000387 27870462.980000019073 3957122.021999955177 60456.001571134 2024-05-26T00:02:15.745998+00:00 19994330.291000008583 29000293.008999999613 27870462.949999991804 3954107.962000011932 60456.001582604 2024-05-26T00:02:16.737006+00:00 19994330.291999939829 29000293.000000000000 27870463.061999980360 3954754.070000051986 60456.001594264 2024-05-26T00:02:17.744381+00:00 19994330.287000060081 29000292.989999979734 27870463.050999999046 3953306.898999928962 60456.001605739 2024-05-26T00:02:18.735884+00:00 19994330.289999961853 29000292.993000030518 27870462.967000011355 3951106.134999989998 60456.001617393 2024-05-26T00:02:19.742763+00:00 19994330.294000029564 29000293.002999961376 27870462.959000051022 3953204.981000065804 60456.001628869 2024-05-26T00:02:20.734266+00:00 19994330.288999918848 29000293.017000019550 27870463.067999958992 3955350.967999935150 60456.001640528 2024-05-26T00:02:21.741641+00:00 19994330.290000081062 29000292.984000030905 27870462.899000048637 3951895.952000021935 60456.001651998 2024-05-26T00:02:22.732648+00:00 19994330.286999940872 29000293.008999999613 27870463.086999889463 3951579.059000014793 60456.001663658 2024-05-26T00:02:23.740024+00:00 19994330.289000030607 29000292.980999950320 27870463.022999998182 3953979.972000002861 60456.001675128 2024-05-26T00:02:24.731031+00:00 19994330.289999961853 29000293.000000000000 27870462.950000051409 3955085.973999977112 60456.001686787 2024-05-26T00:02:25.738406+00:00 19994330.289999999106 29000292.992000039667 27870463.039999961853 3951465.016000031959 60456.001698441 2024-05-26T00:02:26.745285+00:00 19994330.291999999434 29000293.018000010401 27870462.998000029474 3953433.003999948967 60456.001709917 2024-05-26T00:02:27.736789+00:00 19994330.290999989957 29000293.008999940008 27870462.949000000954 3954342.083000063896 60456.001721576 2024-05-26T00:02:28.744164+00:00 19994330.290000010282 29000292.963000059128 27870462.986000061035 3952306.912999988068 60456.001733046 2024-05-26T00:02:29.735171+00:00 19994330.285999998450 29000293.031999949366 27870463.059999939054 3955129.031999946106 60456.001744705 2024-05-26T00:02:30.742546+00:00 19994330.291999999434 29000292.985000010580 27870462.955000039190 3955978.958999990951 60456.001756175 2024-05-26T00:02:31.733553+00:00 19994330.289999991655 29000292.996999979019 27870463.021999958903 3957820.968000053894 60456.001767835 2024-05-26T00:02:32.740929+00:00 19994330.288000021130 29000293.031000021845 27870462.953999999911 3952734.009999989998 60456.001779310 2024-05-26T00:02:33.732431+00:00 19994330.290999978781 29000292.981000069529 27870463.064000010490 3954539.090000032913 60456.001790964 2024-05-26T00:02:34.739311+00:00 19994330.290000021458 29000293.029999971390 27870462.970000028610 3952778.935999989975 60456.001802440 2024-05-26T00:02:35.730814+00:00 19994330.289999991655 29000292.967999938875 27870462.940999981016 3954608.967999935150 60456.001814093 2024-05-26T00:02:36.737693+00:00 19994330.287000000477 29000292.971999999136 27870463.059000018984 3949965.984000086784 60456.001825753 2024-05-26T00:02:37.745068+00:00 19994330.289999991655 29000293.050999999046 27870463.039999961853 3954737.050999999046 60456.001837223 2024-05-26T00:02:38.736076+00:00 19994330.290000021458 29000292.951000090688 27870462.965000029653 3955381.001999973785 60456.001848883 2024-05-26T00:02:39.743451+00:00 19994330.287000000477 29000293.004999998957 27870463.021999999881 3955547.044000030030 60456.001860352 2024-05-26T00:02:40.734458+00:00 19994330.293999969959 29000292.996999979019 27870462.969000000507 3952767.973999977112 60456.001872012 2024-05-26T00:02:41.741833+00:00 19994330.290000021458 29000293.039999961853 27870463.021000001580 3952709.034000039101 60456.001883482 2024-05-26T00:02:42.732840+00:00 19994330.287999991328 29000292.991000059992 27870462.978000000119 3953074.958999990951 60456.001895141 2024-05-26T00:02:43.740216+00:00 19994330.290000021458 29000292.991999980062 27870463.013000011444 3953469.064000010025 60456.001906617 2024-05-26T00:02:44.731719+00:00 19994330.289999961853 29000293.008999940008 27870463.030999988317 3958489.931999921799 60456.001918271 2024-05-26T00:02:45.738598+00:00 19994330.288000050932 29000293.004999998957 27870462.932999998331 3959133.939000010025 60456.001929924 2024-05-26T00:02:46.745477+00:00 19994330.291999999434 29000292.988000039011 27870463.094000011683 3956004.115000010002 60456.001941400 2024-05-26T00:02:47.736981+00:00 19994330.288999971002 29000293.006000000983 27870462.884999990463 3957105.016999959946 60456.001953060 2024-05-26T00:02:48.744356+00:00 19994330.291000008583 29000293.010000009090 27870463.093999978155 3956539.910000085831 60456.001964530 2024-05-26T00:02:49.735363+00:00 19994330.288999971002 29000292.979999989271 27870462.956000030041 3954022.069999932777 60456.001976189 2024-05-26T00:02:50.742737+00:00 19994330.290000021458 29000293.026000011712 27870462.997999969870 3954135.868000030983 60456.001987659 2024-05-26T00:02:51.733745+00:00 19994330.290000021458 29000292.980000000447 27870463.050000008196 3955029.812000035774 60456.001999319 2024-05-26T00:02:52.741120+00:00 19994330.289000030607 29000292.989999979734 27870462.910000029951 3955785.225999950897 60456.002010789 2024-05-26T00:02:53.732128+00:00 19994330.288999918848 29000292.981000009924 27870463.073000010103 3954761.014999986161 60456.002022448 2024-05-26T00:02:54.739503+00:00 19994330.290000081062 29000293.004999998957 27870462.945999979973 3955016.994000076782 60456.002033918 2024-05-26T00:02:55.730510+00:00 19994330.288999918848 29000293.012000020593 27870462.943000018597 3956694.041999936104 60456.002045577 2024-05-26T00:02:56.737885+00:00 19994330.289000030607 29000293.014999989420 27870463.065999981016 3959069.985000013839 60456.002057231 2024-05-26T00:02:57.744764+00:00 19994330.292999979109 29000292.991999980062 27870462.937999960035 3955257.985000013839 60456.002068707 2024-05-26T00:02:58.736268+00:00 19994330.289999961853 29000292.978000041097 27870463.119000080973 3954494.077000021935 60456.002080360 2024-05-26T00:02:59.743147+00:00 19994330.291000008583 29000293.041999999434 27870462.866999980062 3952397.945999979973 60456.002091836 2024-05-26T00:03:00.734650+00:00 19994330.288000110537 29000292.991000000387 27870463.070999979973 3953529.903999925125 60456.002103490 2024-05-26T00:03:01.741529+00:00 19994330.286999940872 29000292.993999961764 27870463.031999949366 3954577.039000033867 60456.002114966 2024-05-26T00:03:02.733033+00:00 19994330.289999961853 29000292.990000009537 27870463.006000038236 3952691.014000058174 60456.002126625 2024-05-26T00:03:03.740408+00:00 19994330.291000008583 29000292.991000000387 27870462.947000030428 3956170.099999905098 60456.002138095 2024-05-26T00:03:04.731415+00:00 19994330.292999979109 29000292.999000009149 27870463.041999939829 3955224.924000024796 60456.002149755 2024-05-26T00:03:05.738791+00:00 19994330.290000081062 29000293.013000011444 27870462.955000039190 3952696.063000082970 60456.002161230 2024-05-26T00:03:06.730293+00:00 19994330.288999918848 29000293.001999970526 27870462.971999999136 3951538.015999913216 60456.002172884 2024-05-26T00:03:07.737172+00:00 19994330.289000030607 29000292.985000010580 27870463.074000000954 3952484.910000085831 60456.002184543 2024-05-26T00:03:08.744548+00:00 19994330.286000009626 29000292.998999949545 27870462.975999951363 3951559.004999995232 60456.002196013 2024-05-26T00:03:09.735555+00:00 19994330.291000008583 29000293.006000038236 27870463.065999981016 3948487.023000001907 60456.002207673 2024-05-26T00:03:10.742930+00:00 19994330.287999991328 29000293.009999990463 27870462.988000039011 3950349.021999955177 60456.002219143 2024-05-26T00:03:11.733937+00:00 19994330.292999979109 29000293.014999989420 27870462.930999990553 3953381.933999999892 60456.002230802 2024-05-26T00:03:12.741313+00:00 19994330.290000081062 29000292.981000069529 27870463.016000028700 3958075.064999999013 60456.002242272 2024-05-26T00:03:13.732320+00:00 19994330.288999918848 29000293.013000011444 27870462.996999979019 3954236.953999999911 60456.002253931 2024-05-26T00:03:14.739695+00:00 19994330.289000030607 29000292.968999978155 27870463.006999969482 3951860.054000000004 60456.002265402 2024-05-26T00:03:15.730702+00:00 19994330.291999939829 29000293.057999968529 27870463.013000011444 3952649.938000001013 60456.002277061 2024-05-26T00:03:16.738077+00:00 19994330.286000009626 29000292.965000029653 27870463.032999988645 3950052.054000000935 60456.002288715 2024-05-26T00:03:17.744956+00:00 19994330.290000081062 29000292.986999988556 27870462.991000059992 3956515.943999997806 60456.002300191 2024-05-26T00:03:18.736460+00:00 19994330.289999961853 29000293.000000000000 27870463.010000001639 3951371.026000001002 60456.002311850 2024-05-26T00:03:19.743835+00:00 19994330.293000001460 29000293.021999958903 27870463.004000011832 3954869.982000000775 60456.002323320 2024-05-26T00:03:20.734842+00:00 19994330.289000000805 29000293.006999969482 27870462.940999999642 3951736.089999996126 60456.002334979 2024-05-26T00:03:21.742217+00:00 19994330.291999999434 29000292.987000111490 27870462.986999988556 3952770.019000000786 60456.002346450 2024-05-26T00:03:22.733225+00:00 19994330.285999998450 29000292.989999890327 27870463.036000009626 3953900.928999998141 60456.002358109 2024-05-26T00:03:23.740600+00:00 19994330.287999998778 29000293.030000090599 27870463.028000000864 3952574.987000002991 60456.002369579 2024-05-26T00:03:24.731607+00:00 19994330.291000008583 29000292.956000000238 27870462.983000010252 3950352.015000001062 60456.002381238 2024-05-26T00:03:25.738982+00:00 19994330.291999980807 29000293.043000001460 27870462.995999988168 3954314.031999997795 60456.002392714 2024-05-26T00:03:26.730485+00:00 19994330.287000000477 29000292.952000010759 27870462.984999980778 3953241.885000004899 60456.002404368 2024-05-26T00:03:27.737364+00:00 19994330.290000021458 29000293.035000000149 27870462.971999999136 3948435.080999992788 60456.002416027 2024-05-26T00:03:28.744740+00:00 19994330.289999991655 29000292.978999998420 27870463.014999989420 3952733.034999995958 60456.002427497 2024-05-26T00:03:29.735747+00:00 19994330.291999999434 29000293.025000009686 27870463.004999998957 3955940.916000009049 60456.002439157 2024-05-26T00:03:30.743122+00:00 19994330.288000021130 29000292.988999988884 27870463.036000009626 3951311.093999996781 60456.002450632 2024-05-26T00:03:31.734625+00:00 19994330.289999991655 29000293.013999998569 27870462.940000001341 3956990.996000006795 60456.002462286 2024-05-26T00:03:32.741504+00:00 19994330.287000000477 29000292.986000001431 27870463.050999999046 3954545.986000000965 60456.002473762 2024-05-26T00:03:33.733008+00:00 19994330.293999969959 29000293.013000011444 27870462.953000009060 3951488.975999996066 60456.002485421 2024-05-26T00:03:34.740382+00:00 19994330.288000050932 29000293.011999960989 27870463.070999979973 3952652.947999998927 60456.002496891 2024-05-26T00:03:35.731390+00:00 19994330.291999999434 29000293.002000030130 27870462.938000019640 3956358.105999990832 60456.002508550 2024-05-26T00:03:36.738765+00:00 19994330.289999961853 29000292.992999970913 27870463.000000000000 3955630.901000007987 60456.002520021 2024-05-26T00:03:37.729772+00:00 19994330.289000030607 29000292.981000009924 27870463.057000041008 3951266.039000004996 60456.002531680 2024-05-26T00:03:38.737147+00:00 19994330.287000000477 29000292.980000019073 27870462.972999930382 3958921.045000001788 60456.002543340 2024-05-26T00:03:39.744523+00:00 19994330.289999961853 29000293.046000000089 27870462.952000018209 3952062.897999987006 60456.002554809 2024-05-26T00:03:40.735530+00:00 19994330.291000008583 29000292.977000001818 27870463.065000060946 3954324.052000001073 60456.002566469 2024-05-26T00:03:41.742905+00:00 19994330.286000009626 29000293.010999981314 27870462.963999990374 3958828.976000010967 60456.002577945 2024-05-26T00:03:42.734408+00:00 19994330.295000020415 29000292.985000010580 27870462.962000008672 3949153.996999993920 60456.002589598 2024-05-26T00:03:43.741288+00:00 19994330.289999961853 29000293.003000020981 27870463.120000001043 3952008.962999999989 60456.002601068 2024-05-26T00:03:44.732295+00:00 19994330.289000030607 29000293.005999919027 27870462.882999900728 3951034.992000014056 60456.002612728 2024-05-26T00:03:45.739670+00:00 19994330.287999991328 29000292.986000061035 27870463.081000089645 3955414.116999983788 60456.002624203 2024-05-26T00:03:46.731173+00:00 19994330.289000030607 29000292.975999951363 27870462.934000018984 3951946.907999991905 60456.002635857 2024-05-26T00:03:47.738052+00:00 19994330.288999918848 29000293.022000070661 27870463.028999920934 3952809.158000022173 60456.002647333 2024-05-26T00:03:48.729556+00:00 19994330.290000081062 29000293.028999920934 27870462.978000041097 3954729.851999998093 60456.002658986 2024-05-26T00:03:49.736435+00:00 19994330.293999910355 29000293.003000020981 27870463.050999999046 3953370.051999986172 60456.002670646 2024-05-26T00:03:50.743810+00:00 19994330.287000060081 29000292.994000080973 27870462.931999921799 3952921.990999997128 60456.002682116 2024-05-26T00:03:51.734817+00:00 19994330.292000059038 29000292.968999978155 27870463.053000088781 3955734.101000010967 60456.002693775 2024-05-26T00:03:52.742191+00:00 19994330.287999991328 29000292.988999959081 27870462.980000019073 3957337.826000005007 60456.002705251 2024-05-26T00:03:53.733695+00:00 19994330.288999918848 29000293.019999980927 27870462.992999911308 3951907.174999982119 60456.002716905 2024-05-26T00:03:54.740574+00:00 19994330.289000030607 29000292.993000030518 27870463.009000059217 3954875.884000002872 60456.002728380 2024-05-26T00:03:55.732077+00:00 19994330.289000030607 29000293.011999960989 27870463.006999969482 3947093.987000017893 60456.002740034 2024-05-26T00:03:56.738957+00:00 19994330.291000008583 29000293.009999990463 27870463.004999998957 3951689.902999997139 60456.002751510 2024-05-26T00:03:57.730460+00:00 19994330.291000008583 29000293.006000038236 27870462.978000000119 3950698.187999994028 60456.002763169 2024-05-26T00:03:58.737835+00:00 19994330.288999918848 29000292.998999949545 27870463.051999989897 3951623.944000006188 60456.002774640 2024-05-26T00:03:59.728843+00:00 19994330.292999979109 29000292.973999980837 27870462.995000001043 3953030.917999982834 60456.002786299 2024-05-26T00:04:00.736218+00:00 19994330.287000060081 29000293.011000040919 27870463.018000010401 3956037.097000002861 60456.002797952 2024-05-26T00:04:01.743099+00:00 19994330.292000059038 29000292.995000001043 27870462.928999990225 3950768.094000012148 60456.002809428 2024-05-26T00:04:02.734600+00:00 19994330.285999890417 29000293.004999998957 27870463.006000008434 3951960.815999985207 60456.002821082 2024-05-26T00:04:03.741479+00:00 19994330.290000081062 29000292.992000009865 27870463.039999991655 3954423.070000023115 60456.002832558 2024-05-26T00:04:04.732983+00:00 19994330.291999939829 29000292.993999991566 27870463.036000009626 3952900.905999987852 60456.002844212 2024-05-26T00:04:05.739862+00:00 19994330.289000030607 29000293.015000000596 27870462.962999999523 3950978.160999984015 60456.002855687 2024-05-26T00:04:06.731365+00:00 19994330.289999961853 29000293.022999998182 27870462.986000001431 3954519.969000012148 60456.002867347 2024-05-26T00:04:07.738740+00:00 19994330.290000081062 29000292.967000011355 27870462.986000001431 3950183.925000011921 60456.002878817 2024-05-26T00:04:08.729747+00:00 19994330.287999991328 29000292.997999999672 27870463.028000000864 3952266.037000000011 60456.002890476 2024-05-26T00:04:09.737122+00:00 19994330.291000008583 29000293.036000009626 27870462.962000008672 3950411.973999977112 60456.002902130 2024-05-26T00:04:10.744002+00:00 19994330.289999961853 29000292.977999988943 27870462.967999991030 3957529.075000017881 60456.002913605 2024-05-26T00:04:11.735505+00:00 19994330.287999991328 29000293.018999990076 27870463.037000000477 3954040.891999990214 60456.002925259 2024-05-26T00:04:12.742384+00:00 19994330.289000030607 29000292.981000009924 27870463.007999960333 3952543.037000000011 60456.002936735 2024-05-26T00:04:13.733887+00:00 19994330.293999999762 29000292.998000029474 27870462.971000019461 3953884.987000017893 60456.002948394 2024-05-26T00:04:14.741263+00:00 19994330.290000010282 29000292.972999989986 27870463.045000020415 3950569.030999987852 60456.002959864 2024-05-26T00:04:15.732270+00:00 19994330.288999989629 29000292.990000009537 27870463.018000010401 3951489.995999991894 60456.002971523 2024-05-26T00:04:16.739645+00:00 19994330.289000000805 29000293.015999969095 27870462.960000038147 3946588.976000010967 60456.002982994 2024-05-26T00:04:17.730652+00:00 19994330.287999998778 29000293.022000011057 27870463.019999980927 3954528.034999995958 60456.002994653 2024-05-26T00:04:18.738027+00:00 19994330.290999989957 29000292.988999959081 27870463.000999931246 3949881.089999973774 60456.003006123 2024-05-26T00:04:19.729035+00:00 19994330.287000000477 29000293.002000030130 27870462.949000000954 3955499.927000045776 60456.003017782 2024-05-26T00:04:20.736410+00:00 19994330.291000008583 29000293.018000010401 27870463.053000088781 3953333.894999980927 60456.003029442 2024-05-26T00:04:21.743785+00:00 19994330.291999999434 29000292.962000008672 27870463.007999900728 3953861.058000028133 60456.003040912 2024-05-26T00:04:22.734792+00:00 19994330.291000008583 29000293.038999918848 27870463.029000040144 3954797.013999999035 60456.003052571 2024-05-26T00:04:23.742167+00:00 19994330.289999991655 29000292.995000001043 27870462.861999988556 3955351.007999957073 60456.003064041 2024-05-26T00:04:24.733175+00:00 19994330.285000000149 29000293.004000071436 27870463.116999980062 3959832.064999998081 60456.003075701 2024-05-26T00:04:25.740550+00:00 19994330.289999991655 29000292.967999938875 27870463.000000000000 3952585.841000020970 60456.003087171 2024-05-26T00:04:26.731557+00:00 19994330.290000021458 29000292.998000029474 27870462.947000030428 3956876.140999972820 60456.003098830 2024-05-26T00:04:27.738931+00:00 19994330.290000021458 29000293.045000080019 27870463.085000038147 3955248.938000022899 60456.003110306 2024-05-26T00:04:28.730435+00:00 19994330.292999979109 29000292.982999920845 27870462.903999920934 3953519.972999989986 60456.003121960 2024-05-26T00:04:29.737315+00:00 19994330.288999971002 29000293.004000071436 27870463.077000018209 3954058.069999992847 60456.003133435 2024-05-26T00:04:30.728818+00:00 19994330.291000008583 29000293.015999909490 27870462.929000020027 3952972.957000017166 60456.003145095 2024-05-26T00:04:31.736193+00:00 19994330.288999971002 29000292.997000098228 27870463.022999998182 3956293.021000028122 60456.003156749 2024-05-26T00:04:32.743072+00:00 19994330.289000030607 29000292.978999968618 27870463.070000048727 3954272.006999969017 60456.003168224 2024-05-26T00:04:33.734575+00:00 19994330.287000000477 29000293.001999970526 27870462.909999970347 3955590.935999989975 60456.003179878 2024-05-26T00:04:34.741454+00:00 19994330.290000021458 29000292.985999941826 27870463.085000038147 3957453.990000010002 60456.003191354 2024-05-26T00:04:35.732958+00:00 19994330.291999999434 29000293.029000040144 27870463.017999999225 3952946.054000020027 60456.003203013 2024-05-26T00:04:36.740333+00:00 19994330.287999991328 29000292.981999989599 27870462.936999998987 3952474.937999964226 60456.003214483 2024-05-26T00:04:37.731340+00:00 19994330.292999979109 29000293.013000011444 27870462.964000001550 3954124.035000026226 60456.003226142 2024-05-26T00:04:38.738715+00:00 19994330.289000030607 29000292.975000001490 27870463.069000009447 3951953.964999973774 60456.003237613 2024-05-26T00:04:39.729723+00:00 19994330.287999931723 29000293.006999999285 27870462.951999988407 3956764.064999998081 60456.003249272 2024-05-26T00:04:40.737098+00:00 19994330.290000081062 29000292.991999998689 27870462.951000008732 3957021.009000002872 60456.003260748 2024-05-26T00:04:41.728601+00:00 19994330.286999940872 29000292.986999999732 27870463.057000011206 3951538.975000023842 60456.003272401 2024-05-26T00:04:42.735480+00:00 19994330.292000059038 29000293.049000009894 27870463.000999990851 3954565.027999997139 60456.003284061 2024-05-26T00:04:43.742855+00:00 19994330.289999961853 29000292.988999988884 27870463.031000021845 3952878.980000019073 60456.003295531 2024-05-26T00:04:44.733863+00:00 19994330.289999961853 29000292.986999988556 27870462.967999991030 3957927.953999996185 60456.003307190 2024-05-26T00:04:45.741238+00:00 19994330.290000081062 29000292.980000019073 27870462.981999989599 3951998.157999991905 60456.003318660 2024-05-26T00:04:46.732245+00:00 19994330.291999939829 29000293.033999979496 27870463.008999999613 3949474.846000016201 60456.003330320 2024-05-26T00:04:47.739620+00:00 19994330.287000060081 29000292.995000001043 27870462.991000000387 3951807.097000002861 60456.003341790 2024-05-26T00:04:48.730627+00:00 19994330.288999918848 29000292.986000001431 27870463.043999969959 3952256.951999961864 60456.003353449 2024-05-26T00:04:49.738002+00:00 19994330.292000059038 29000292.986999988556 27870462.981000009924 3954071.053000032902 60456.003364925 2024-05-26T00:04:50.729505+00:00 19994330.286999940872 29000293.002000030130 27870462.918000038713 3954411.893999993801 60456.003376585 2024-05-26T00:04:51.736881+00:00 19994330.292000059038 29000293.021999958903 27870463.047999981791 3953715.136999965180 60456.003388238 2024-05-26T00:04:52.743762+00:00 19994330.289000030607 29000292.995000001043 27870463.022999998182 3951037.972999989986 60456.003399714 2024-05-26T00:04:53.735263+00:00 19994330.288999918848 29000292.990000009537 27870462.964000049978 3952627.942000031006 60456.003411368 2024-05-26T00:04:54.742143+00:00 19994330.292000059038 29000293.011000040919 27870462.950999978930 3952699.966000020970 60456.003422843 2024-05-26T00:04:55.733646+00:00 19994330.286999940872 29000293.019999980927 27870463.070999979973 3950690.116999983788 60456.003434503 2024-05-26T00:04:56.741021+00:00 19994330.289000030607 29000292.950999978930 27870463.001999970526 3953978.976000010967 60456.003445973 2024-05-26T00:04:57.732028+00:00 19994330.289999961853 29000293.022000070661 27870462.973999980837 3953044.983999968041 60456.003457632 2024-05-26T00:04:58.739403+00:00 19994330.289000030607 29000293.020999908447 27870462.990000009537 3948117.022000014782 60456.003469102 2024-05-26T00:04:59.730410+00:00 19994330.291000008583 29000292.980000019073 27870462.994000080973 3949155.925000011921 60456.003480761 2024-05-26T00:05:00.737786+00:00 19994330.291000008583 29000292.993000030518 27870463.044999960810 3950323.041999996174 60456.003492231 2024-05-26T00:05:01.728793+00:00 19994330.287999991328 29000293.004999998957 27870463.049000021070 3956187.013000010978 60456.003503891 2024-05-26T00:05:02.736168+00:00 19994330.289999961853 29000292.977000001818 27870462.929000020027 3952611.979999959003 60456.003515550 2024-05-26T00:05:03.743543+00:00 19994330.290000081062 29000293.029000040144 27870462.982999920845 3951815.984000027180 60456.003527026 2024-05-26T00:05:04.735046+00:00 19994330.289000030607 29000293.018000010401 27870463.095000028610 3955026.087999999989 60456.003538680 2024-05-26T00:05:05.741926+00:00 19994330.289999961853 29000292.987999919802 27870462.967000011355 3952342.867999970913 60456.003550156 2024-05-26T00:05:06.733429+00:00 19994330.289999961853 29000292.983999971300 27870462.935999989510 3952182.024000049103 60456.003561809 2024-05-26T00:05:07.740308+00:00 19994330.289999999106 29000293.032000061125 27870463.049000021070 3954266.032000004780 60456.003573285 2024-05-26T00:05:08.731811+00:00 19994330.290999989957 29000292.973999980837 27870463.023999929428 3953589.959999979008 60456.003584944 2024-05-26T00:05:09.739186+00:00 19994330.287000000477 29000293.022000070661 27870462.992000099272 3950130.068000019062 60456.003596414 2024-05-26T00:05:10.730194+00:00 19994330.291000008583 29000292.982999920845 27870462.975999951363 3948473.915999948978 60456.003608074 2024-05-26T00:05:11.737569+00:00 19994330.288999989629 29000293.006000038236 27870463.088999990374 3949243.098000050057 60456.003619549 2024-05-26T00:05:12.729072+00:00 19994330.289000000805 29000292.995999928564 27870462.947000030428 3950497.988999962807 60456.003631203 2024-05-26T00:05:13.735951+00:00 19994330.291000008583 29000293.002000089735 27870462.943999998271 3953040.004999995232 60456.003642863 2024-05-26T00:05:14.743326+00:00 19994330.290999978781 29000292.998999949545 27870463.065999999642 3950942.875999987125 60456.003654338 2024-05-26T00:05:15.734830+00:00 19994330.290000021458 29000293.024000000209 27870462.958999998868 3952408.014000058174 60456.003665992 2024-05-26T00:05:16.741709+00:00 19994330.290999978781 29000292.959999989718 27870463.021000001580 3948789.114999949932 60456.003677468 2024-05-26T00:05:17.733212+00:00 19994330.290000021458 29000293.013999998569 27870463.013000011444 3949492.952000021935 60456.003689121 2024-05-26T00:05:18.740091+00:00 19994330.287000000477 29000292.984000008553 27870462.964999999851 3951461.906000018120 60456.003700597 2024-05-26T00:05:19.731594+00:00 19994330.289999991655 29000292.999999988824 27870463.023999989033 3956572.118999958038 60456.003712256 2024-05-26T00:05:20.738969+00:00 19994330.287999991328 29000293.027000010014 27870462.999000009149 3954904.040000020992 60456.003723727 2024-05-26T00:05:21.729977+00:00 19994330.291000008583 29000292.962000008672 27870462.987999979407 3953450.963999987114 60456.003735386 2024-05-26T00:05:22.737352+00:00 19994330.291999999434 29000293.040999978781 27870462.953999999911 3950887.062000035774 60456.003746856 2024-05-26T00:05:23.728359+00:00 19994330.290000021458 29000292.991000030190 27870463.049000021070 3953092.808999956120 60456.003758515 2024-05-26T00:05:24.735736+00:00 19994330.288999971002 29000292.992999970913 27870463.029999971390 3954717.133000016212 60456.003770169 2024-05-26T00:05:25.742613+00:00 19994330.287000000477 29000292.994000021368 27870462.923000041395 3953055.981000006199 60456.003781645 2024-05-26T00:05:26.734117+00:00 19994330.289000030607 29000293.013000011444 27870463.042999979109 3951315.996999979019 60456.003793299 2024-05-26T00:05:27.740996+00:00 19994330.291999999434 29000292.987999979407 27870463.015999969095 3953150.062999964226 60456.003804774 2024-05-26T00:05:28.732499+00:00 19994330.287999991328 29000292.996999979019 27870462.960000038147 3955033.936000109185 60456.003816434 2024-05-26T00:05:29.739874+00:00 19994330.291999999434 29000293.003000020981 27870463.018000010401 3952925.842999935150 60456.003827904 2024-05-26T00:05:30.730882+00:00 19994330.288999971002 29000293.018000010401 27870463.014999989420 3954570.126000047196 60456.003839563 2024-05-26T00:05:31.738257+00:00 19994330.293000038713 29000292.980000019073 27870462.955999970436 3957315.013999938965 60456.003851033 2024-05-26T00:05:32.729262+00:00 19994330.287999931723 29000293.005999978632 27870462.999000068754 3954104.924000024796 60456.003862693 2024-05-26T00:05:33.736639+00:00 19994330.289000030607 29000293.011000040919 27870462.996999979019 3952063.064000010025 60456.003874163 2024-05-26T00:05:34.727646+00:00 19994330.289000030607 29000292.977999929339 27870462.991999980062 3952641.976999998093 60456.003885822 2024-05-26T00:05:35.735021+00:00 19994330.289999961853 29000293.019999980927 27870463.032999988645 3953777.067000031006 60456.003897482 2024-05-26T00:05:36.742396+00:00 19994330.289000030607 29000292.989000078291 27870462.971999999136 3951059.878000020981 60456.003908951 2024-05-26T00:05:37.733404+00:00 19994330.291999939829 29000293.006999969482 27870463.001000050455 3953136.138999938965 60456.003920611 2024-05-26T00:05:38.740778+00:00 19994330.290000081062 29000292.978000041097 27870463.061999920756 3952597.042999982834 60456.003932081 2024-05-26T00:05:39.731787+00:00 19994330.291000008583 29000293.029999971390 27870462.963000059128 3951797.848000050057 60456.003943740 2024-05-26T00:05:40.739162+00:00 19994330.287999991328 29000292.971999999136 27870462.990000009537 3952368.062999964226 60456.003955211 2024-05-26T00:05:41.730168+00:00 19994330.287999991328 29000293.021000031382 27870463.054000020027 3950965.016999959946 60456.003966870 2024-05-26T00:05:42.737544+00:00 19994330.291000008583 29000293.002999901772 27870462.956999901682 3951490.990000010002 60456.003978346 2024-05-26T00:05:43.729047+00:00 19994330.289000030607 29000292.989000078291 27870462.981999989599 3953916.053000092972 60456.003989999 2024-05-26T00:05:44.735926+00:00 19994330.290999889374 29000292.996999979019 27870463.007000088692 3950888.875999927986 60456.004001475 2024-05-26T00:05:45.727430+00:00 19994330.289000030607 29000292.993999961764 27870463.046999931335 3948968.087000011932 60456.004013129 2024-05-26T00:05:46.734309+00:00 19994330.289999961853 29000293.041000008583 27870462.953000068665 3950604.014000058174 60456.004024788 2024-05-26T00:05:47.741683+00:00 19994330.292000059038 29000292.975000020117 27870463.024999979883 3949558.875999927986 60456.004036258 2024-05-26T00:05:48.732691+00:00 19994330.287000060081 29000293.008000019938 27870462.944999929518 3949601.042999982834 60456.004047917 2024-05-26T00:05:49.740066+00:00 19994330.287999991328 29000293.000000000000 27870463.100000020117 3956263.101999998093 60456.004059387 2024-05-26T00:05:50.731074+00:00 19994330.289999961853 29000292.977000001818 27870462.911000009626 3953106.856000065804 60456.004071047 2024-05-26T00:05:51.738449+00:00 19994330.289999961853 29000293.013999938965 27870463.049000021070 3950603.139999986161 60456.004082517 2024-05-26T00:05:52.729455+00:00 19994330.289000030607 29000293.002000000328 27870462.989000000060 3949393.942999958992 60456.004094176 2024-05-26T00:05:53.736831+00:00 19994330.294000029564 29000293.006000000983 27870463.019999999553 3949705.009000062943 60456.004105652 2024-05-26T00:05:54.728334+00:00 19994330.291000008583 29000292.980000000447 27870462.991999998689 3949866.958999990951 60456.004117306 2024-05-26T00:05:55.735213+00:00 19994330.287999991328 29000293.000999998301 27870462.969000000507 3950451.092000008095 60456.004128965 2024-05-26T00:05:56.742588+00:00 19994330.288999918848 29000292.986000001431 27870463.019000008702 3954968.029999970924 60456.004140441 2024-05-26T00:05:57.734092+00:00 19994330.288000110537 29000293.013999998569 27870463.044999990612 3952124.796000003815 60456.004152094 2024-05-26T00:05:58.740971+00:00 19994330.290999889374 29000292.993999991566 27870462.918000008911 3952081.046000003815 60456.004163570 2024-05-26T00:05:59.732476+00:00 19994330.287000060081 29000293.011999990791 27870463.092000011355 3953542.064000010025 60456.004175224 2024-05-26T00:06:00.739354+00:00 19994330.293999999762 29000292.987000018358 27870462.951999988407 3949691.026999949943 60456.004186700 2024-05-26T00:06:01.730857+00:00 19994330.289000000805 29000293.013999998569 27870462.966000020504 3949807.012000083923 60456.004198353 2024-05-26T00:06:02.737736+00:00 19994330.289000000805 29000293.000000000000 27870462.970999959856 3953710.951999903191 60456.004209829 2024-05-26T00:06:03.729239+00:00 19994330.291000001132 29000293.006999969482 27870463.066000040621 3955291.944000006188 60456.004221489 2024-05-26T00:06:04.736615+00:00 19994330.285999998450 29000292.970000028610 27870462.981000009924 3948019.037999988068 60456.004232958 2024-05-26T00:06:05.727621+00:00 19994330.290999989957 29000293.052999969572 27870462.991000000387 3954115.082000017166 60456.004244618 2024-05-26T00:06:06.734996+00:00 19994330.288999989629 29000292.969000041485 27870463.053999960423 3954253.985000013839 60456.004256272 2024-05-26T00:06:07.741876+00:00 19994330.293000008911 29000292.992999970913 27870462.948000010103 3953093.935999989975 60456.004267748 2024-05-26T00:06:08.733379+00:00 19994330.289000000805 29000293.044000029564 27870463.089999970049 3954228.024000049103 60456.004279401 2024-05-26T00:06:09.740258+00:00 19994330.289999991655 29000292.967999991030 27870462.925000008196 3953347.929999948014 60456.004290877 2024-05-26T00:06:10.731761+00:00 19994330.288000021130 29000292.994999948889 27870463.022000011057 3948482.070000051986 60456.004302531 2024-05-26T00:06:11.738640+00:00 19994330.289999991655 29000293.014000058174 27870462.983999971300 3950827.932999968994 60456.004314006 2024-05-26T00:06:12.730144+00:00 19994330.287999991328 29000292.983000040054 27870463.040000081062 3947306.024999976158 60456.004325666 2024-05-26T00:06:13.737518+00:00 19994330.289000000805 29000292.997999910265 27870462.856999989599 3954439.024999976158 60456.004337136 2024-05-26T00:06:14.728526+00:00 19994330.291999999434 29000293.022999998182 27870463.076999899000 3948906.953000069130 60456.004348795 2024-05-26T00:06:15.735902+00:00 19994330.291000008583 29000292.973999980837 27870463.019000049680 3947311.108000040054 60456.004360265 2024-05-26T00:06:16.726909+00:00 19994330.290000021458 29000293.011000040919 27870462.998999949545 3954423.037999988068 60456.004371919 2024-05-26T00:06:17.733788+00:00 19994330.287000000477 29000293.011000040919 27870463.025000099093 3952047.883999944199 60456.004383578 2024-05-26T00:06:18.741162+00:00 19994330.290999948978 29000292.970000028610 27870462.956999901682 3951050.049000024796 60456.004395054 2024-05-26T00:06:19.732666+00:00 19994330.289000030607 29000293.000999931246 27870463.065000060946 3954367.942000031006 60456.004406708 2024-05-26T00:06:20.739545+00:00 19994330.288999971002 29000293.027000069618 27870462.896999958903 3956142.042999982834 60456.004418184 2024-05-26T00:06:21.731048+00:00 19994330.291000008583 29000292.988999959081 27870463.014999989420 3958500.016000031959 60456.004429843 2024-05-26T00:06:22.738424+00:00 19994330.291000008583 29000292.985000010580 27870463.093000050634 3953418.031999946106 60456.004441313 2024-05-26T00:06:23.729431+00:00 19994330.290000021458 29000293.044000029564 27870462.945999979973 3952401.914999961853 60456.004452972 2024-05-26T00:06:24.736806+00:00 19994330.289999961853 29000292.950999978930 27870463.036000009626 3953301.059000014793 60456.004464442 2024-05-26T00:06:25.727813+00:00 19994330.290000021458 29000293.018000010401 27870463.009999990463 3953759.965000032913 60456.004476102 2024-05-26T00:06:26.735189+00:00 19994330.288999971002 29000293.015999909490 27870462.935999989510 3949121.013999938965 60456.004487577 2024-05-26T00:06:27.726692+00:00 19994330.290000081062 29000292.964000109583 27870463.065000060946 3955440.029000043869 60456.004499231 2024-05-26T00:06:28.733571+00:00 19994330.286999940872 29000293.028000000864 27870462.911000009626 3947974.917000054847 60456.004510891 2024-05-26T00:06:29.740946+00:00 19994330.291000008583 29000293.015999998897 27870462.997999910265 3953960.088999987114 60456.004522360 2024-05-26T00:06:30.731953+00:00 19994330.286999940872 29000292.991000000387 27870463.125000000000 3950619.054999948014 60456.004534020 2024-05-26T00:06:31.739328+00:00 19994330.298000101000 29000292.988999988884 27870462.875000000000 3948261.850000023842 60456.004545496 2024-05-26T00:06:32.730832+00:00 19994330.286000009626 29000292.998000010848 27870463.048000000417 3953883.166999936104 60456.004557149 2024-05-26T00:06:33.737711+00:00 19994330.291999939829 29000293.012999981642 27870463.000999998301 3954134.963000059128 60456.004568620 2024-05-26T00:06:34.728718+00:00 19994330.289000030607 29000292.973000019789 27870462.949999991804 3958034.945999979973 60456.004580279 2024-05-26T00:06:35.736093+00:00 19994330.284999970347 29000293.025000009686 27870463.071000009775 3959629.902000070084 60456.004591749 2024-05-26T00:06:36.727100+00:00 19994330.291000008583 29000292.981999989599 27870462.981999989599 3951951.097999929916 60456.004603408 2024-05-26T00:06:37.734476+00:00 19994330.289000030607 29000293.026999980211 27870462.995999988168 3950814.911000012886 60456.004615068 2024-05-26T00:06:38.741851+00:00 19994330.291999939829 29000292.952000018209 27870462.986000001431 3956077.126000047196 60456.004626538 2024-05-26T00:06:39.732858+00:00 19994330.292000059038 29000293.033999979496 27870462.984000030905 3955012.987999916077 60456.004638197 2024-05-26T00:06:40.740233+00:00 19994330.289999961853 29000293.003000020981 27870463.059999998659 3955295.960000038147 60456.004649673 2024-05-26T00:06:41.731737+00:00 19994330.287000060081 29000292.980000019073 27870462.996999979019 3955310.937999964226 60456.004661326 2024-05-26T00:06:42.738616+00:00 19994330.288999918848 29000293.021999958903 27870462.979000028223 3951858.985000013839 60456.004672802 2024-05-26T00:06:43.730118+00:00 19994330.290000081062 29000292.979000028223 27870463.004999998957 3956098.072000027169 60456.004684462 2024-05-26T00:06:44.737494+00:00 19994330.288999918848 29000293.005999978632 27870462.945999979973 3951584.059999942780 60456.004695931 2024-05-26T00:06:45.728501+00:00 19994330.291000008583 29000293.018000010401 27870462.955999970436 3948653.944000006188 60456.004707591 2024-05-26T00:06:46.735876+00:00 19994330.292999979109 29000292.962999999523 27870463.052000049502 3955126.994000076782 60456.004719061 2024-05-26T00:06:47.726884+00:00 19994330.287000060081 29000293.021000031382 27870463.048999968916 3950091.077000021935 60456.004730721 2024-05-26T00:06:48.734259+00:00 19994330.291000008583 29000293.004999998957 27870462.997000038624 3952494.974999905098 60456.004742374 2024-05-26T00:06:49.741138+00:00 19994330.289000030607 29000293.021999958903 27870462.976999938488 3956372.004999995232 60456.004753850 2024-05-26T00:06:50.732641+00:00 19994330.287999991328 29000292.980000019073 27870463.030000090599 3956291.026000022888 60456.004765510 2024-05-26T00:06:51.740016+00:00 19994330.287999991328 29000292.973000049591 27870462.978999968618 3955763.916000009049 60456.004776979 2024-05-26T00:06:52.731023+00:00 19994330.291999939829 29000293.024999979883 27870463.056999921799 3955133.034999967087 60456.004788639 2024-05-26T00:06:53.738399+00:00 19994330.290000081062 29000292.980999950320 27870462.941000100225 3958893.934000014793 60456.004800109 2024-05-26T00:06:54.729406+00:00 19994330.287999998778 29000293.029000040144 27870463.038999918848 3955372.988000034820 60456.004811768 2024-05-26T00:06:55.736781+00:00 19994330.291000001132 29000292.996999979019 27870463.028000000864 3956253.894999980927 60456.004823244 2024-05-26T00:06:56.728284+00:00 19994330.293000001460 29000292.998000029474 27870462.897000070661 3955492.200999975204 60456.004834898 2024-05-26T00:06:57.735164+00:00 19994330.285000000149 29000292.971999999136 27870463.015999909490 3952560.999000072014 60456.004846368 2024-05-26T00:06:58.726171+00:00 19994330.289000000805 29000293.036999940872 27870463.019000049680 3959025.913999915123 60456.004858027 2024-05-26T00:06:59.733546+00:00 19994330.290000010282 29000292.990000009537 27870462.978000041097 3954445.063000082970 60456.004869681 2024-05-26T00:07:00.740425+00:00 19994330.293000001460 29000292.986999988556 27870462.986999988556 3948090.929999948014 60456.004881157 2024-05-26T00:07:01.731929+00:00 19994330.287999991328 29000292.996000051498 27870463.064999941736 3955774.001999973785 60456.004892816 2024-05-26T00:07:02.739304+00:00 19994330.291000008583 29000293.022999998182 27870462.945999979973 3952568.120000004768 60456.004904286 2024-05-26T00:07:03.730311+00:00 19994330.291999999434 29000292.985999941826 27870463.003000020981 3956322.972000002861 60456.004915945 2024-05-26T00:07:04.737686+00:00 19994330.287000000477 29000292.977000001818 27870462.960000038147 3957054.918000102043 60456.004927421 2024-05-26T00:07:05.729189+00:00 19994330.291000008583 29000293.025000099093 27870463.088999990374 3957834.027999997139 60456.004939075 2024-05-26T00:07:06.736068+00:00 19994330.286999970675 29000293.011999998242 27870462.967000011355 3953940.059999942780 60456.004950550 2024-05-26T00:07:07.727572+00:00 19994330.290000021458 29000292.973000001162 27870462.952000018209 3955013.906000018120 60456.004962204 2024-05-26T00:07:08.734450+00:00 19994330.288999971002 29000293.021000001580 27870463.082999940962 3953740.037999988068 60456.004973858 2024-05-26T00:07:09.741330+00:00 19994330.293000038713 29000292.999000001699 27870463.013999998569 3955994.036000012886 60456.004985334 2024-05-26T00:07:10.732833+00:00 19994330.288999971002 29000292.987999990582 27870462.916999999434 3951658.940999985207 60456.004996993 2024-05-26T00:07:11.740208+00:00 19994330.291999999434 29000293.011000011116 27870463.065000001341 3955310.067000031006 60456.005008463 2024-05-26T00:07:12.731216+00:00 19994330.286000009626 29000293.021000001580 27870462.953000009060 3959350.970999956131 60456.005020123 2024-05-26T00:07:13.738591+00:00 19994330.288999971002 29000292.949000000954 27870462.964999999851 3953216.024999976158 60456.005031593 2024-05-26T00:07:14.729598+00:00 19994330.290000021458 29000293.047000020742 27870463.094999998808 3953372.953000069130 60456.005043252 2024-05-26T00:07:15.736973+00:00 19994330.291000008583 29000292.969999969006 27870462.981999989599 3955001.988999962807 60456.005054722 2024-05-26T00:07:16.727981+00:00 19994330.290000021458 29000293.018000010401 27870462.967000011355 3955266.001999973785 60456.005066381 2024-05-26T00:07:17.735356+00:00 19994330.290999948978 29000293.002000030130 27870462.999999970198 3958459.973000050057 60456.005077851 2024-05-26T00:07:18.726363+00:00 19994330.288000050932 29000292.978999968618 27870463.041999999434 3956399.131999969017 60456.005089511 2024-05-26T00:07:19.733738+00:00 19994330.289999961853 29000293.012000020593 27870462.949000000954 3952913.912999988068 60456.005101165 2024-05-26T00:07:20.740617+00:00 19994330.291000068188 29000292.973999980837 27870463.030000030994 3955830.945999979973 60456.005112641 2024-05-26T00:07:21.732120+00:00 19994330.286999940872 29000293.008999999613 27870463.013000011444 3955396.087000011932 60456.005124294 2024-05-26T00:07:22.738999+00:00 19994330.291000008583 29000293.005999978632 27870463.041999999434 3955868.947000027169 60456.005135770 2024-05-26T00:07:23.730502+00:00 19994330.289999961853 29000292.976000010967 27870462.973999980837 3958183.988000034820 60456.005147429 2024-05-26T00:07:24.737878+00:00 19994330.290000081062 29000293.040000021458 27870462.962000008672 3955002.013000010978 60456.005158899 2024-05-26T00:07:25.728885+00:00 19994330.291000008583 29000293.016000028700 27870463.028000000864 3953402.967000008095 60456.005170559 2024-05-26T00:07:26.736260+00:00 19994330.288999918848 29000292.965999960899 27870462.945999979973 3952380.944999932777 60456.005182029 2024-05-26T00:07:27.727267+00:00 19994330.289000030607 29000293.008999940008 27870463.006999969482 3953696.126999973785 60456.005193688 2024-05-26T00:07:28.734643+00:00 19994330.289999961853 29000292.981999989599 27870462.999000068754 3955229.032000064850 60456.005205158 2024-05-26T00:07:29.725650+00:00 19994330.289000030607 29000293.025000099093 27870463.022999998182 3960578.013999938965 60456.005216817 2024-05-26T00:07:30.733025+00:00 19994330.289999961853 29000293.007999900728 27870463.032999988645 3952615.942000031006 60456.005228471 2024-05-26T00:07:31.739904+00:00 19994330.291000008583 29000292.975000020117 27870462.963999990374 3949778.891000031959 60456.005239947 2024-05-26T00:07:32.731407+00:00 19994330.289000030607 29000292.978000041097 27870462.977000001818 3955181.154999970924 60456.005251600 2024-05-26T00:07:33.738287+00:00 19994330.291000008583 29000293.026000019163 27870462.995000001043 3958180.962000011932 60456.005263076 2024-05-26T00:07:34.729790+00:00 19994330.289999961853 29000292.993999961764 27870463.095999959856 3948431.955000042915 60456.005274736 2024-05-26T00:07:35.737165+00:00 19994330.286000009626 29000293.044000029564 27870462.958000060171 3957357.036999940872 60456.005286211 2024-05-26T00:07:36.728668+00:00 19994330.292000059038 29000292.973999980837 27870462.998000029474 3955493.912000060081 60456.005297865 2024-05-26T00:07:37.735547+00:00 19994330.286999940872 29000292.988000039011 27870463.014999989420 3950303.199999928009 60456.005309341 2024-05-26T00:07:38.727050+00:00 19994330.294000029564 29000292.996999979019 27870462.983999971300 3948399.858999968041 60456.005320995 2024-05-26T00:07:39.733930+00:00 19994330.286000009626 29000293.013000011444 27870463.016000028700 3955375.095000029076 60456.005332470 2024-05-26T00:07:40.725433+00:00 19994330.294000029564 29000292.995000001043 27870463.008999940008 3949950.990000010002 60456.005344124 2024-05-26T00:07:41.732312+00:00 19994330.288999918848 29000293.000999931246 27870463.008000019938 3956348.950000048149 60456.005355783 2024-05-26T00:07:42.739688+00:00 19994330.290000081062 29000292.990000009537 27870462.960000038147 3957926.012000000104 60456.005367253 2024-05-26T00:07:43.730694+00:00 19994330.286999940872 29000293.019000001252 27870462.967000011355 3953031.050999999978 60456.005378913 2024-05-26T00:07:44.738070+00:00 19994330.289999961853 29000292.993999999017 27870463.039999961853 3951851.899000000209 60456.005390383 2024-05-26T00:07:45.729077+00:00 19994330.294000029564 29000293.004999998957 27870463.032999988645 3956817.936000001151 60456.005402043 2024-05-26T00:07:46.736452+00:00 19994330.284000039101 29000293.003999989480 27870462.904999971390 3951711.073999999091 60456.005413518 2024-05-26T00:07:47.727955+00:00 19994330.294000029564 29000292.980999991298 27870463.102000001818 3954781.949999998789 60456.005425172 2024-05-26T00:07:48.734835+00:00 19994330.291999999434 29000293.021000001580 27870462.960999999195 3953671.001000002027 60456.005436648 2024-05-26T00:07:49.726338+00:00 19994330.285999998450 29000292.988000009209 27870462.969000000507 3951695.981999997050 60456.005448307 2024-05-26T00:07:50.733713+00:00 19994330.291999999434 29000293.008000019938 27870463.037000000477 3950167.067000002135 60456.005459961 2024-05-26T00:07:51.740592+00:00 19994330.285999998450 29000292.999000009149 27870462.931999981403 3953017.971000000834 60456.005471436 2024-05-26T00:07:52.732095+00:00 19994330.290000010282 29000292.995999988168 27870463.062000010163 3951551.026000001002 60456.005483090 2024-05-26T00:07:53.738974+00:00 19994330.289999991655 29000293.018000010401 27870462.976000010967 3955821.993999994826 60456.005494566 2024-05-26T00:07:54.730478+00:00 19994330.291000008583 29000292.967999991030 27870463.008999999613 3951190.012000001967 60456.005506219 2024-05-26T00:07:55.737357+00:00 19994330.291999999434 29000292.997999969870 27870463.019999980927 3953695.975000001024 60456.005517690 2024-05-26T00:07:56.728364+00:00 19994330.287999991328 29000293.007000029087 27870462.933000031859 3950442.967000000179 60456.005529349 2024-05-26T00:07:57.735739+00:00 19994330.290000021458 29000292.995000001043 27870463.011999960989 3954249.146999999881 60456.005540824 2024-05-26T00:07:58.727243+00:00 19994330.287999991328 29000293.013000011444 27870463.041000008583 3954175.994000003207 60456.005552484 2024-05-26T00:07:59.734618+00:00 19994330.287000000477 29000292.988999959081 27870462.983000040054 3955476.932999997865 60456.005563954 2024-05-26T00:08:00.725624+00:00 19994330.290000021458 29000293.018000010401 27870463.023999989033 3949316.026999995112 60456.005575614 2024-05-26T00:08:01.733000+00:00 19994330.289999961853 29000293.003999948502 27870462.996999979019 3953237.938000007998 60456.005587267 2024-05-26T00:08:02.739879+00:00 19994330.291999999434 29000292.964000109583 27870462.993000030518 3956131.959999992978 60456.005598743 2024-05-26T00:08:03.731382+00:00 19994330.290000021458 29000293.046999931335 27870462.995999988168 3948459.162000000011 60456.005610397 2024-05-26T00:08:04.738262+00:00 19994330.290000021458 29000292.978999968618 27870462.940000001341 3951736.842999995220 60456.005621872 2024-05-26T00:08:05.729765+00:00 19994330.288999971002 29000292.996000051498 27870463.087000008672 3950831.073000013828 60456.005633526 2024-05-26T00:08:06.736644+00:00 19994330.290000021458 29000292.996000051498 27870462.940999928862 3955240.068999990821 60456.005645002 2024-05-26T00:08:07.728147+00:00 19994330.287999991328 29000293.013999938965 27870463.048000101000 3953244.883000000846 60456.005656655 2024-05-26T00:08:08.735026+00:00 19994330.290000021458 29000292.983000040054 27870462.953999999911 3950750.120000004768 60456.005668131 2024-05-26T00:08:09.726530+00:00 19994330.291999999434 29000293.033999919891 27870463.024999979883 3950277.853000000119 60456.005679790 2024-05-26T00:08:10.733904+00:00 19994330.289999961853 29000292.981999989599 27870463.049999948591 3951890.000000000000 60456.005691266 2024-05-26T00:08:11.725408+00:00 19994330.289000030607 29000292.992000099272 27870462.978000041097 3954699.979000002146 60456.005702920 2024-05-26T00:08:12.732287+00:00 19994330.291000008583 29000292.970999959856 27870462.955999970436 3956243.115999997128 60456.005714579 2024-05-26T00:08:13.739662+00:00 19994330.287000000477 29000293.034999970347 27870463.000000000000 3951729.996999993920 60456.005726050 2024-05-26T00:08:14.730670+00:00 19994330.289999961853 29000292.993000030518 27870463.018000010401 3951195.039000004996 60456.005737709 2024-05-26T00:08:15.738045+00:00 19994330.291000008583 29000293.016999959946 27870463.021000031382 3951116.978999986779 60456.005749179 2024-05-26T00:08:16.729052+00:00 19994330.289999961853 29000292.976000070572 27870463.016000028700 3951640.020000011194 60456.005760838 2024-05-26T00:08:17.736426+00:00 19994330.290000081062 29000293.028000000864 27870462.955999970436 3952221.955999999773 60456.005772314 2024-05-26T00:08:18.727930+00:00 19994330.289999961853 29000292.967000011355 27870463.024999979883 3950686.967999995220 60456.005783968 2024-05-26T00:08:19.734810+00:00 19994330.289999961853 29000293.018999930471 27870462.991999980062 3949883.022000014782 60456.005795443 2024-05-26T00:08:20.726313+00:00 19994330.287999991328 29000292.977000001818 27870463.006999969482 3954216.032999991905 60456.005807097 2024-05-26T00:08:21.733193+00:00 19994330.291000008583 29000293.006999999285 27870462.995000001043 3951961.944000006188 60456.005818756 2024-05-26T00:08:22.740567+00:00 19994330.287999991328 29000293.030000001192 27870462.915000081062 3950648.107999979984 60456.005830226 2024-05-26T00:08:23.731574+00:00 19994330.290000081062 29000292.966999989003 27870463.059000018984 3951645.954000025988 60456.005841886 2024-05-26T00:08:24.738950+00:00 19994330.286999940872 29000293.019999999553 27870462.967999938875 3953809.985999972094 60456.005853361 2024-05-26T00:08:25.730453+00:00 19994330.296000000089 29000292.968000020832 27870463.044999960810 3956222.954000025988 60456.005865016 2024-05-26T00:08:26.737332+00:00 19994330.287999991328 29000292.984000001103 27870463.000999998301 3954891.017999976873 60456.005876491 2024-05-26T00:08:27.728835+00:00 19994330.291000008583 29000293.049999978393 27870462.986999999732 3950387.022000014782 60456.005888145 2024-05-26T00:08:28.735714+00:00 19994330.289000030607 29000293.013999998569 27870463.002000000328 3951397.027999997139 60456.005899621 2024-05-26T00:08:29.727217+00:00 19994330.287999991328 29000292.984000030905 27870463.024999991059 3946361.893999993801 60456.005911280 2024-05-26T00:08:30.734593+00:00 19994330.289000030607 29000292.978999968618 27870463.015000019222 3954813.076999992132 60456.005922750 2024-05-26T00:08:31.725600+00:00 19994330.291000008583 29000293.039000030607 27870462.962999999523 3953237.968000025023 60456.005934409 2024-05-26T00:08:32.732975+00:00 19994330.288999918848 29000292.979999959469 27870463.002999991179 3948185.061999977101 60456.005946063 2024-05-26T00:08:33.739854+00:00 19994330.291000008583 29000293.012000020593 27870462.995999988168 3948134.995000004768 60456.005957539 2024-05-26T00:08:34.731358+00:00 19994330.290000081062 29000292.985000010580 27870462.954999979585 3952771.891000003088 60456.005969193 2024-05-26T00:08:35.738237+00:00 19994330.289999961853 29000292.992999970913 27870463.105000019073 3950967.002000004053 60456.005980668 2024-05-26T00:08:36.729739+00:00 19994330.287000060081 29000292.981000009924 27870462.968999978155 3950155.023999989033 60456.005992322 2024-05-26T00:08:37.736619+00:00 19994330.290999889374 29000293.021000031382 27870462.940000001341 3951298.041000009049 60456.006003798 2024-05-26T00:08:38.728122+00:00 19994330.287000060081 29000293.013999938965 27870462.999000009149 3951797.928000003099 60456.006015452 2024-05-26T00:08:39.735001+00:00 19994330.292999979109 29000293.004000071436 27870463.055000010878 3956646.053999990225 60456.006026927 2024-05-26T00:08:40.726505+00:00 19994330.291000008583 29000292.980000019073 27870463.073000010103 3952201.068000019062 60456.006038587 2024-05-26T00:08:41.733880+00:00 19994330.289000000805 29000293.005999919027 27870462.946999970824 3949173.023999989033 60456.006050057 2024-05-26T00:08:42.724886+00:00 19994330.291000001132 29000292.996999979019 27870462.896000031382 3952315.032999991905 60456.006061716 2024-05-26T00:08:43.732261+00:00 19994330.287999998778 29000292.990000009537 27870463.075999978930 3949657.902000010014 60456.006073370 2024-05-26T00:08:44.739141+00:00 19994330.291000008583 29000293.021000031382 27870462.980000078678 3955973.037000000011 60456.006084845 2024-05-26T00:08:45.730643+00:00 19994330.288999989629 29000293.000000000000 27870463.032999988645 3952686.006000012159 60456.006096499 2024-05-26T00:08:46.737522+00:00 19994330.289000000805 29000292.995000001043 27870462.990999940783 3953050.895999997854 60456.006107975 2024-05-26T00:08:47.729026+00:00 19994330.290999989957 29000292.996999979019 27870462.940000060946 3950581.067999988794 60456.006119634 2024-05-26T00:08:48.736401+00:00 19994330.286000009626 29000292.991000059992 27870463.084999918938 3948301.958000003826 60456.006131104 2024-05-26T00:08:49.727408+00:00 19994330.292999979109 29000293.036999940872 27870462.942000031471 3953269.041999996174 60456.006142763 2024-05-26T00:08:50.734783+00:00 19994330.291999999434 29000292.975000020117 27870462.993000030518 3948454.967000008095 60456.006154239 2024-05-26T00:08:51.726287+00:00 19994330.287000000477 29000292.995000001043 27870463.054000020027 3950058.990999997128 60456.006165893 2024-05-26T00:08:52.733166+00:00 19994330.289000000805 29000293.003000020981 27870462.925999999046 3951680.000999987125 60456.006177369 2024-05-26T00:08:53.724669+00:00 19994330.288000021130 29000292.996999979019 27870463.100999951363 3951617.986000000965 60456.006189023 2024-05-26T00:08:54.731548+00:00 19994330.292999979109 29000292.990000009537 27870462.896999958903 3951880.077000021935 60456.006200682 2024-05-26T00:08:55.738925+00:00 19994330.287999991328 29000293.024999979883 27870463.046000000089 3951738.997999966145 60456.006212152 2024-05-26T00:08:56.729931+00:00 19994330.295000020415 29000292.970999959856 27870462.958000060171 3951578.936000049114 60456.006223811 2024-05-26T00:08:57.737307+00:00 19994330.290000021458 29000293.021999999881 27870463.001999970526 3950121.018999993801 60456.006235281 2024-05-26T00:08:58.728314+00:00 19994330.285999950022 29000293.000999998301 27870463.022999998182 3954497.000000000000 60456.006246941 2024-05-26T00:08:59.735689+00:00 19994330.288000050932 29000292.980000000447 27870463.006999969482 3950491.995999991894 60456.006258416 2024-05-26T00:09:00.727193+00:00 19994330.291000008583 29000293.020000010729 27870463.044000029564 3951978.009999989998 60456.006270071 2024-05-26T00:09:01.734072+00:00 19994330.289999961853 29000293.000999990851 27870462.960000038147 3951092.958999990951 60456.006281546 2024-05-26T00:09:02.725575+00:00 19994330.287999991328 29000292.981000009924 27870462.977000001818 3950774.038999975193 60456.006293206 2024-05-26T00:09:03.732950+00:00 19994330.291999999434 29000292.977999988943 27870463.062999960035 3947441.062000035774 60456.006304859 2024-05-26T00:09:04.739829+00:00 19994330.289000030607 29000293.029000010341 27870462.971999999136 3952292.020999968052 60456.006316335 2024-05-26T00:09:05.731332+00:00 19994330.291000008583 29000293.005000028759 27870463.021999999881 3950008.933000028133 60456.006327989 2024-05-26T00:09:06.738212+00:00 19994330.287000000477 29000292.991999980062 27870462.934000000358 3952628.004000008106 60456.006339459 2024-05-26T00:09:07.729219+00:00 19994330.291999939829 29000292.997999969870 27870462.996000010520 3949204.990999997128 60456.006351118 2024-05-26T00:09:08.736594+00:00 19994330.288000110537 29000293.011000040919 27870463.048999980092 3957422.103999971878 60456.006362588 2024-05-26T00:09:09.727601+00:00 19994330.289999961853 29000293.008999999613 27870462.989000018686 3953378.882000029087 60456.006374247 2024-05-26T00:09:10.734976+00:00 19994330.289000030607 29000293.002999961376 27870463.078999999911 3949593.939999998081 60456.006385723 2024-05-26T00:09:11.726480+00:00 19994330.292999979109 29000292.991000000387 27870462.912999991328 3951517.043999969959 60456.006397377 2024-05-26T00:09:12.733359+00:00 19994330.286999940872 29000292.980000019073 27870462.989000018686 3955826.914000033867 60456.006408853 2024-05-26T00:09:13.724862+00:00 19994330.291000008583 29000293.030000030994 27870463.025999959558 3949920.242999970913 60456.006420512 2024-05-26T00:09:14.732237+00:00 19994330.291000008583 29000292.975999951363 27870463.036000009626 3954843.832000017166 60456.006432166 2024-05-26T00:09:15.739117+00:00 19994330.286000009626 29000293.000000059605 27870463.003000020981 3953051.007000029087 60456.006443641 2024-05-26T00:09:16.730620+00:00 19994330.289999961853 29000293.032999988645 27870462.972999989986 3950369.016999959946 60456.006455295 2024-05-26T00:09:17.737499+00:00 19994330.290000081062 29000292.975999951363 27870463.032000008970 3948463.995999991894 60456.006466771 2024-05-26T00:09:18.729002+00:00 19994330.293999910355 29000293.006000038236 27870463.009999990463 3949730.981000006199 60456.006478425 2024-05-26T00:09:19.735881+00:00 19994330.287000060081 29000292.988999959081 27870463.030000030994 3952138.043000041973 60456.006489900 2024-05-26T00:09:20.727384+00:00 19994330.291999939829 29000292.991999980062 27870462.852999988943 3952612.985999941826 60456.006501560 2024-05-26T00:09:21.734760+00:00 19994330.287000060081 29000292.988000039011 27870463.044999960810 3951969.026000022888 60456.006513030 2024-05-26T00:09:22.725767+00:00 19994330.291000008583 29000293.003999948502 27870463.044000029564 3950734.000999987125 60456.006524689 2024-05-26T00:09:23.733142+00:00 19994330.288999918848 29000293.001000050455 27870462.955999970436 3949477.927000045776 60456.006536159 2024-05-26T00:09:24.724149+00:00 19994330.288000110537 29000293.016000028700 27870463.000000000000 3949293.016999959946 60456.006547818 2024-05-26T00:09:25.731525+00:00 19994330.291000008583 29000293.004999998957 27870463.037999991328 3950089.031000018120 60456.006559473 2024-05-26T00:09:26.738404+00:00 19994330.291999939829 29000293.014999989420 27870463.054000020027 3952692.037999988068 60456.006570948 2024-05-26T00:09:27.729907+00:00 19994330.289999961853 29000292.998000029474 27870462.884000059217 3952161.916000009049 60456.006582608 2024-05-26T00:09:28.737282+00:00 19994330.289000030607 29000292.986999988556 27870463.025999899954 3950718.109000027180 60456.006594078 2024-05-26T00:09:29.728289+00:00 19994330.287999991328 29000293.011999960989 27870463.044000029564 3949958.921999990940 60456.006605737 2024-05-26T00:09:30.735664+00:00 19994330.290000081062 29000292.980000019073 27870462.990000009537 3954102.009999989998 60456.006617207 2024-05-26T00:09:31.726672+00:00 19994330.288999918848 29000293.008000019938 27870462.953999999911 3950358.981999992859 60456.006628866 2024-05-26T00:09:32.734047+00:00 19994330.289000030607 29000293.003000020981 27870463.034999970347 3953222.027000010014 60456.006640342 2024-05-26T00:09:33.725549+00:00 19994330.289000030607 29000292.982999920845 27870462.981000069529 3952285.868999958038 60456.006652001 2024-05-26T00:09:34.732925+00:00 19994330.296000000089 29000292.993000000715 27870462.980999950320 3954872.087000011932 60456.006663471 2024-05-26T00:09:35.723933+00:00 19994330.287999998778 29000293.015000000596 27870463.104000091553 3954754.972999989986 60456.006675131 2024-05-26T00:09:36.731307+00:00 19994330.287999998778 29000293.004999998957 27870462.967000011355 3951964.027999997139 60456.006686784 2024-05-26T00:09:37.738187+00:00 19994330.289999999106 29000292.992000009865 27870462.977999929339 3953143.061000049114 60456.006698260 2024-05-26T00:09:38.729690+00:00 19994330.290000010282 29000293.008999988437 27870463.011000040919 3952357.958999990951 60456.006709914 2024-05-26T00:09:39.736569+00:00 19994330.288999989629 29000292.993000000715 27870463.006999969482 3951789.083999990951 60456.006721389 2024-05-26T00:09:40.728073+00:00 19994330.290000010282 29000292.991000000387 27870463.016000028700 3951946.962000011932 60456.006733044 2024-05-26T00:09:41.734952+00:00 19994330.291000008583 29000292.980000019073 27870463.004999998957 3949924.969999969006 60456.006744519 2024-05-26T00:09:42.726455+00:00 19994330.289000000805 29000293.037000000477 27870462.957999940962 3952345.032000004780 60456.006756179 2024-05-26T00:09:43.733830+00:00 19994330.290999978781 29000293.008000019938 27870462.951000001281 3953051.044000030030 60456.006767649 2024-05-26T00:09:44.724837+00:00 19994330.289000000805 29000292.961999949068 27870463.035999998450 3950560.972999989986 60456.006779308 2024-05-26T00:09:45.732212+00:00 19994330.289000000805 29000293.022999998182 27870463.032000008970 3952954.981000006199 60456.006790962 2024-05-26T00:09:46.739091+00:00 19994330.287999991328 29000293.018999990076 27870462.927000001073 3953694.958999990951 60456.006802437 2024-05-26T00:09:47.730595+00:00 19994330.290000021458 29000292.989000018686 27870462.979999989271 3955456.018999993801 60456.006814091 2024-05-26T00:09:48.737474+00:00 19994330.292999979109 29000293.000000000000 27870463.021000001580 3948034.953999996185 60456.006825567 2024-05-26T00:09:49.728977+00:00 19994330.287999991328 29000292.987999979407 27870463.057000011206 3946933.069999992847 60456.006837220 2024-05-26T00:09:50.735856+00:00 19994330.291000008583 29000292.995000001043 27870462.937999989837 3954935.974000037182 60456.006848696 2024-05-26T00:09:51.727360+00:00 19994330.290000021458 29000293.008999999613 27870462.974999990314 3951278.055999993812 60456.006860350 2024-05-26T00:09:52.734239+00:00 19994330.287000000477 29000293.021000031382 27870463.019000019878 3953354.894999980927 60456.006871826 2024-05-26T00:09:53.725742+00:00 19994330.289999961853 29000293.006000038236 27870463.079999979585 3950572.049000024796 60456.006883480 2024-05-26T00:09:54.732621+00:00 19994330.288000050932 29000292.968999978155 27870462.985000010580 3949389.000999987125 60456.006894955 2024-05-26T00:09:55.724125+00:00 19994330.290999948978 29000293.031999949366 27870462.945999979973 3951269.034999967087 60456.006906615 2024-05-26T00:09:56.731499+00:00 19994330.290000021458 29000292.965000029653 27870462.958999991417 3951625.958999990951 60456.006918268 2024-05-26T00:09:57.738379+00:00 19994330.291000008583 29000293.011999960989 27870463.066000040621 3957868.003000020981 60456.006929744 2024-05-26T00:09:58.729882+00:00 19994330.291000008583 29000293.003000020981 27870463.018999990076 3954163.983999968041 60456.006941398 2024-05-26T00:09:59.736761+00:00 19994330.289999961853 29000292.983000040054 27870463.038999971002 3950860.906000018120 60456.006952873 2024-05-26T00:10:00.728264+00:00 19994330.288000050932 29000293.008000019938 27870462.945999979973 3952979.162000060081 60456.006964533 2024-05-26T00:10:01.735640+00:00 19994330.289999961853 29000293.005999919027 27870463.000999990851 3951987.983999968041 60456.006976003 2024-05-26T00:10:02.726647+00:00 19994330.286000009626 29000293.004000071436 27870462.986999988556 3953740.996999979019 60456.006987662 2024-05-26T00:10:03.734022+00:00 19994330.292999979109 29000292.980999950320 27870463.016000028700 3953598.962000011932 60456.006999132 2024-05-26T00:10:04.725029+00:00 19994330.287999991328 29000293.029999971390 27870462.971000079066 3954128.049000024796 60456.007010791 2024-05-26T00:10:05.732404+00:00 19994330.292999979109 29000293.007000088692 27870463.018999930471 3952115.903999925125 60456.007022262 2024-05-26T00:10:06.723411+00:00 19994330.289000030607 29000292.988999959081 27870463.050999999046 3953557.080000042915 60456.007033921 2024-05-26T00:10:07.730787+00:00 19994330.291000008583 29000292.988000039011 27870462.942000031471 3955565.059000014793 60456.007045581 2024-05-26T00:10:08.738162+00:00 19994330.287000060081 29000293.001999970526 27870463.034999970347 3953524.904999970924 60456.007057051 2024-05-26T00:10:09.729169+00:00 19994330.289999961853 29000292.986999988556 27870463.022999998182 3955446.098000050057 60456.007068710 2024-05-26T00:10:10.736544+00:00 19994330.289999961853 29000293.039000030607 27870463.006999969482 3953186.914999961853 60456.007080180 2024-05-26T00:10:11.727552+00:00 19994330.287000060081 29000292.989999998361 27870462.937000039965 3956458.001000047196 60456.007091839 2024-05-26T00:10:12.734927+00:00 19994330.294999960810 29000293.000999998301 27870463.044000029564 3954825.990999937057 60456.007103310 2024-05-26T00:10:13.725934+00:00 19994330.287999991328 29000293.004999998957 27870462.952999949455 3956507.077000021935 60456.007114969 2024-05-26T00:10:14.733309+00:00 19994330.290000081062 29000292.995000001043 27870462.998000029474 3951811.947000027169 60456.007126439 2024-05-26T00:10:15.724316+00:00 19994330.288999918848 29000292.989000011235 27870463.039999961853 3953631.988000034820 60456.007138098 2024-05-26T00:10:16.731691+00:00 19994330.290000081062 29000292.981000009924 27870463.004000071436 3953862.945999979973 60456.007149568 2024-05-26T00:10:17.722699+00:00 19994330.288999918848 29000293.021000001580 27870463.074999928474 3952224.107999920845 60456.007161228 2024-05-26T00:10:18.730074+00:00 19994330.287000060081 29000292.963999990374 27870462.956000089645 3951716.929000020027 60456.007172887 2024-05-26T00:10:19.737449+00:00 19994330.291999939829 29000293.043999999762 27870462.949000000954 3950437.930999993812 60456.007184357 2024-05-26T00:10:20.728456+00:00 19994330.292999979109 29000292.993000030518 27870462.971999999136 3951653.088999987114 60456.007196017 2024-05-26T00:10:21.735832+00:00 19994330.287000060081 29000292.984999950975 27870463.050999999046 3951999.949000000954 60456.007207487 2024-05-26T00:10:22.726838+00:00 19994330.289999961853 29000293.000000000000 27870462.973999999464 3953348.027000070084 60456.007219146 2024-05-26T00:10:23.734213+00:00 19994330.287999991328 29000293.007000029087 27870462.958000000566 3946758.967999935150 60456.007230622 2024-05-26T00:10:24.725717+00:00 19994330.290000081062 29000293.009999990463 27870463.072999998927 3952426.027999997139 60456.007242275 2024-05-26T00:10:25.732596+00:00 19994330.289999961853 29000292.994000021368 27870463.010000009090 3950723.046000003815 60456.007253751 2024-05-26T00:10:26.724099+00:00 19994330.291000008583 29000292.967000011355 27870462.958999991417 3952831.030000091065 60456.007265405 2024-05-26T00:10:27.730979+00:00 19994330.289999961853 29000293.030999958515 27870463.025000009686 3950081.928999900818 60456.007277064 2024-05-26T00:10:28.738354+00:00 19994330.290000081062 29000292.989000018686 27870463.050999999046 3955304.935000061989 60456.007288540 2024-05-26T00:10:29.729858+00:00 19994330.289000000805 29000293.006999969482 27870462.930000010878 3948607.185999989975 60456.007300193 2024-05-26T00:10:30.736736+00:00 19994330.291999999434 29000292.999000068754 27870463.018000010401 3950233.843999981880 60456.007311669 2024-05-26T00:10:31.728239+00:00 19994330.291000001132 29000292.984999898821 27870463.001999970526 3951097.064000010025 60456.007323323 2024-05-26T00:10:32.735119+00:00 19994330.285999998450 29000292.988000039011 27870462.940000001341 3953384.949000000954 60456.007334799 2024-05-26T00:10:33.726622+00:00 19994330.289000000805 29000293.031000021845 27870463.074000000954 3954053.990000010002 60456.007346453 2024-05-26T00:10:34.733501+00:00 19994330.290999989957 29000292.978000041097 27870462.960000038147 3950389.047999978065 60456.007357928 2024-05-26T00:10:35.725004+00:00 19994330.289999991655 29000293.018000010401 27870462.985999941826 3953239.988999962807 60456.007369588 2024-05-26T00:10:36.732380+00:00 19994330.290000021458 29000293.000000000000 27870462.998000029474 3956027.000000000000 60456.007381058 2024-05-26T00:10:37.723386+00:00 19994330.290999978781 29000292.998999949545 27870462.947000030428 3950477.983000040054 60456.007392717 2024-05-26T00:10:38.730762+00:00 19994330.290000021458 29000293.006000038236 27870463.028999980539 3951367.027999997139 60456.007404371 2024-05-26T00:10:39.737641+00:00 19994330.287000000477 29000292.983999971300 27870463.031000021845 3954472.088999987114 60456.007415846 2024-05-26T00:10:40.729144+00:00 19994330.289999991655 29000292.998999949545 27870462.991999920458 3951460.967000008095 60456.007427500 2024-05-26T00:10:41.736023+00:00 19994330.288999971002 29000293.003000020981 27870463.061000108719 3954715.866999983788 60456.007438976 2024-05-26T00:10:42.727527+00:00 19994330.289000030607 29000293.008000019938 27870462.992999911308 3953170.086000084877 60456.007450630 2024-05-26T00:10:43.734406+00:00 19994330.292999979109 29000292.991999980062 27870462.967000011355 3950568.977999926079 60456.007462106 2024-05-26T00:10:44.725909+00:00 19994330.288999971002 29000293.014999989420 27870463.022999998182 3953287.019999980927 60456.007473765 2024-05-26T00:10:45.733284+00:00 19994330.291000008583 29000293.009000059217 27870462.939000010490 3953131.008000016212 60456.007485235 2024-05-26T00:10:46.724291+00:00 19994330.291999999434 29000292.970999959856 27870463.100000020117 3952317.041000009049 60456.007496894 2024-05-26T00:10:47.731666+00:00 19994330.286000009626 29000293.011999960989 27870462.906000021845 3954846.988999962807 60456.007508365 2024-05-26T00:10:48.722674+00:00 19994330.287000000477 29000293.019000001252 27870463.041000008583 3958942.975000023842 60456.007520024 2024-05-26T00:10:49.730049+00:00 19994330.289000030607 29000292.984999999404 27870463.019999980927 3953433.078999996185 60456.007531677 2024-05-26T00:10:50.736928+00:00 19994330.294999960810 29000292.985999990255 27870463.032999988645 3950790.942000031006 60456.007543153 2024-05-26T00:10:51.728431+00:00 19994330.289000030607 29000293.041000008583 27870462.907999988645 3952158.927000045776 60456.007554812 2024-05-26T00:10:52.735807+00:00 19994330.289999961853 29000293.008999999613 27870463.062999960035 3950126.967999935150 60456.007566283 2024-05-26T00:10:53.726814+00:00 19994330.288000050932 29000292.986000001431 27870462.933000091463 3953769.064000010025 60456.007577942 2024-05-26T00:10:54.734189+00:00 19994330.288999971002 29000292.965999990702 27870463.034999970347 3954190.042000054847 60456.007589412 2024-05-26T00:10:55.725196+00:00 19994330.287999991328 29000292.995000001043 27870463.084999918938 3956442.974999905098 60456.007601071 2024-05-26T00:10:56.732571+00:00 19994330.291000008583 29000293.032999988645 27870462.920000080019 3954520.932000041008 60456.007612547 2024-05-26T00:10:57.724074+00:00 19994330.292000059038 29000292.987999979407 27870463.041999939829 3953907.998999952804 60456.007624201 2024-05-26T00:10:58.730952+00:00 19994330.288999918848 29000293.002000030130 27870462.981000069529 3954385.090000032913 60456.007635676 2024-05-26T00:10:59.722457+00:00 19994330.291000008583 29000292.977999988943 27870462.993000030518 3957415.932999968994 60456.007647330 2024-05-26T00:11:00.729336+00:00 19994330.290000081062 29000293.032999988645 27870462.947999998927 3953973.033000112046 60456.007658990 2024-05-26T00:11:01.736711+00:00 19994330.288999918848 29000292.999000009149 27870463.076000001281 3952336.942999958992 60456.007670465 2024-05-26T00:11:02.728215+00:00 19994330.287000060081 29000292.973999980837 27870462.947999998927 3949476.003000020981 60456.007682119 2024-05-26T00:11:03.735094+00:00 19994330.291000008583 29000292.995000001043 27870463.003000009805 3957081.959999918938 60456.007693595 2024-05-26T00:11:04.726597+00:00 19994330.289999961853 29000293.000000000000 27870462.989999990910 3951896.045000075828 60456.007705248 2024-05-26T00:11:05.733476+00:00 19994330.292999979109 29000293.022000011057 27870462.987000018358 3950250.983999968041 60456.007716724 2024-05-26T00:11:06.724979+00:00 19994330.284999970347 29000293.006000038236 27870463.002999991179 3947260.083999990951 60456.007728378 2024-05-26T00:11:07.731859+00:00 19994330.291000008583 29000292.992999911308 27870463.000999990851 3949241.983999968041 60456.007739854 2024-05-26T00:11:08.723361+00:00 19994330.292999979109 29000292.979000091553 27870463.028000000864 3949179.946000099182 60456.007751513 2024-05-26T00:11:09.730737+00:00 19994330.289000030607 29000293.005999919027 27870462.968000020832 3954134.036999940872 60456.007763167 2024-05-26T00:11:10.737616+00:00 19994330.287000060081 29000293.000000000000 27870462.986000001431 3951815.990000010002 60456.007774643 2024-05-26T00:11:11.729119+00:00 19994330.289999961853 29000292.986000061035 27870462.977000001818 3950342.047000051010 60456.007786296 2024-05-26T00:11:12.735999+00:00 19994330.289000030607 29000293.004999998957 27870463.053999960423 3952341.029999970924 60456.007797772 2024-05-26T00:11:13.727502+00:00 19994330.289999961853 29000292.998000029474 27870463.063000019640 3954646.968999981880 60456.007809426 2024-05-26T00:11:14.734381+00:00 19994330.292000059038 29000293.028000000864 27870462.910000029951 3953397.942999958992 60456.007820901 2024-05-26T00:11:15.725884+00:00 19994330.291999939829 29000292.978999968618 27870463.053999960423 3950412.973999977112 60456.007832561 2024-05-26T00:11:16.733259+00:00 19994330.287999991328 29000293.009999990463 27870462.977000001818 3950394.034000039101 60456.007844031 2024-05-26T00:11:17.724266+00:00 19994330.287999991328 29000293.008000019938 27870463.017000019550 3951232.995000004768 60456.007855684 2024-05-26T00:11:18.731146+00:00 19994330.287999991328 29000292.977999929339 27870463.027000010014 3952279.960999966133 60456.007867160 2024-05-26T00:11:19.722649+00:00 19994330.289000030607 29000293.019000049680 27870462.975000020117 3951853.030000091065 60456.007878819 2024-05-26T00:11:20.730024+00:00 19994330.289999961853 29000292.996000051498 27870463.038999918848 3951111.083999990951 60456.007890474 2024-05-26T00:11:21.736903+00:00 19994330.291000008583 29000292.995000001043 27870462.905000090599 3947315.944999932777 60456.007901949 2024-05-26T00:11:22.728407+00:00 19994330.293999999762 29000293.022999998182 27870462.997999910265 3955940.965000032913 60456.007913603 2024-05-26T00:11:23.735286+00:00 19994330.287000000477 29000292.985999941826 27870463.034000039101 3956961.944000006188 60456.007925079 2024-05-26T00:11:24.726789+00:00 19994330.291000001132 29000292.978999968618 27870463.055999990553 3951442.052999972831 60456.007936738 2024-05-26T00:11:25.734164+00:00 19994330.286000009626 29000292.997000001371 27870462.957000020891 3957057.978000044823 60456.007948208 2024-05-26T00:11:26.725171+00:00 19994330.290999989957 29000293.015000000596 27870462.996999979019 3953783.077000021935 60456.007959867 2024-05-26T00:11:27.732546+00:00 19994330.291999999434 29000292.963999990374 27870462.949000000954 3957861.956999897957 60456.007971338 2024-05-26T00:11:28.723554+00:00 19994330.290000010282 29000293.040000010282 27870463.067000031471 3953577.031000018120 60456.007982997 2024-05-26T00:11:29.730929+00:00 19994330.289000000805 29000292.991999980062 27870463.001000050455 3950719.958999990951 60456.007994467 2024-05-26T00:11:30.721936+00:00 19994330.289999991655 29000293.015999998897 27870462.935999989510 3949845.998000026215 60456.008006126 2024-05-26T00:11:31.729311+00:00 19994330.289999991655 29000292.977000001818 27870463.047999981791 3952644.018000007141 60456.008017786 2024-05-26T00:11:32.736687+00:00 19994330.290000021458 29000293.011000011116 27870463.004999998957 3955361.097000002861 60456.008029256 2024-05-26T00:11:33.727694+00:00 19994330.287999991328 29000293.008000019938 27870463.052999969572 3951935.906000018120 60456.008040910 2024-05-26T00:11:34.734573+00:00 19994330.289999991655 29000293.006999969482 27870462.975000020117 3951595.978999971878 60456.008052385 2024-05-26T00:11:35.726076+00:00 19994330.288000021130 29000292.992000039667 27870462.986999988556 3953458.080000042915 60456.008064045 2024-05-26T00:11:36.733451+00:00 19994330.291999999434 29000292.986999988556 27870462.886999960989 3954493.962000011932 60456.008075515 2024-05-26T00:11:37.724459+00:00 19994330.291000008583 29000293.004999998957 27870463.028000000864 3957704.064999938011 60456.008087174 2024-05-26T00:11:38.731834+00:00 19994330.287999991328 29000292.977999988943 27870463.024999998510 3954715.973999977112 60456.008098644 2024-05-26T00:11:39.722841+00:00 19994330.291999999434 29000293.022000011057 27870462.991000000387 3952425.963999987114 60456.008110303 2024-05-26T00:11:40.730216+00:00 19994330.287999991328 29000292.981000009924 27870463.046000000089 3950328.938000082970 60456.008121774 2024-05-26T00:11:41.721223+00:00 19994330.288000050932 29000293.028999980539 27870463.015999998897 3952754.049000024796 60456.008133433 2024-05-26T00:11:42.728598+00:00 19994330.290999948978 29000293.008999999613 27870462.982999980450 3958763.981999992859 60456.008145092 2024-05-26T00:11:43.735973+00:00 19994330.291999999434 29000292.976000010967 27870463.043999999762 3955448.985999941826 60456.008156562 2024-05-26T00:11:44.726981+00:00 19994330.288000050932 29000293.013999938965 27870462.976000010967 3958809.041000009049 60456.008168221 2024-05-26T00:11:45.734356+00:00 19994330.290999948978 29000293.029000040144 27870463.011999990791 3954842.981000065804 60456.008179692 2024-05-26T00:11:46.725363+00:00 19994330.288000050932 29000292.971999999136 27870462.910000000149 3955336.989999889862 60456.008191351 2024-05-26T00:11:47.732738+00:00 19994330.291000008583 29000292.993999961764 27870463.159000039101 3953755.065000057220 60456.008202821 2024-05-26T00:11:48.723745+00:00 19994330.285999950022 29000293.007000088692 27870462.942999958992 3956351.016999959946 60456.008214481 2024-05-26T00:11:49.731121+00:00 19994330.289999961853 29000292.992999911308 27870462.962000008672 3957070.989000082016 60456.008225950 2024-05-26T00:11:50.722128+00:00 19994330.292000059038 29000292.990000009537 27870463.036000009626 3953774.949999928009 60456.008237610 2024-05-26T00:11:51.729503+00:00 19994330.287999991328 29000293.017000079155 27870462.957000020891 3951793.014000058174 60456.008249269 2024-05-26T00:11:52.736879+00:00 19994330.292999979109 29000293.010999921709 27870463.042999979109 3955875.069000006188 60456.008260740 2024-05-26T00:11:53.727886+00:00 19994330.290000081062 29000292.990000009537 27870463.009999990463 3951030.907999991905 60456.008272399 2024-05-26T00:11:54.735261+00:00 19994330.287999991328 29000292.986999988556 27870462.935999989510 3956016.972000002861 60456.008283869 2024-05-26T00:11:55.726268+00:00 19994330.287999991328 29000292.999000068754 27870463.053000029176 3953963.233999968041 60456.008295528 2024-05-26T00:11:56.733643+00:00 19994330.291000008583 29000293.011999960989 27870462.996999979019 3957746.738999962807 60456.008306998 2024-05-26T00:11:57.724650+00:00 19994330.291000008583 29000293.000000000000 27870463.050999939442 3955336.026000022888 60456.008318658 2024-05-26T00:11:58.732025+00:00 19994330.286000009626 29000293.001000050455 27870462.878000020981 3952968.067000031006 60456.008330133 2024-05-26T00:11:59.723530+00:00 19994330.291999939829 29000293.000999931246 27870463.044000029564 3953285.044999957085 60456.008341787 2024-05-26T00:12:00.730408+00:00 19994330.292999979109 29000292.967000011355 27870462.971999999136 3955096.828000069130 60456.008353263 2024-05-26T00:12:01.721911+00:00 19994330.289000030607 29000293.039000030607 27870463.004999998957 3955519.116999983788 60456.008364917 2024-05-26T00:12:02.728790+00:00 19994330.289000030607 29000292.953000001609 27870462.960000038147 3951938.944999932777 60456.008376576 2024-05-26T00:12:03.736165+00:00 19994330.286999940872 29000293.037000000477 27870463.031000021845 3946996.046000003815 60456.008388052 2024-05-26T00:12:04.727669+00:00 19994330.289999961853 29000293.026000000536 27870462.977000001818 3955096.029000043869 60456.008399705 2024-05-26T00:12:05.734548+00:00 19994330.290000081062 29000292.988999988884 27870463.025999899954 3954639.947000027169 60456.008411181 2024-05-26T00:12:06.726051+00:00 19994330.291999939829 29000293.003999989480 27870462.986000061035 3950253.995999931823 60456.008422840 2024-05-26T00:12:07.733426+00:00 19994330.290000081062 29000292.971999999136 27870463.026000019163 3953029.007000089157 60456.008434311 2024-05-26T00:12:08.724434+00:00 19994330.291000008583 29000292.993000000715 27870463.018999930471 3951653.944999932777 60456.008445970 2024-05-26T00:12:09.731809+00:00 19994330.287999991328 29000293.006000008434 27870462.979000091553 3958300.136999965180 60456.008457440 2024-05-26T00:12:10.722816+00:00 19994330.287999991328 29000293.035999979824 27870462.996999979019 3953192.963000059128 60456.008469099 2024-05-26T00:12:11.730191+00:00 19994330.288999918848 29000293.004999998957 27870463.004999998957 3953709.955000042915 60456.008480575 2024-05-26T00:12:12.721694+00:00 19994330.288000110537 29000292.966000020504 27870463.047999981791 3952835.047999978065 60456.008492229 2024-05-26T00:12:13.728573+00:00 19994330.292999979109 29000293.008000019938 27870462.986999988556 3949880.983999968041 60456.008503888 2024-05-26T00:12:14.735948+00:00 19994330.291999939829 29000293.000999990851 27870462.996999979019 3948441.010999999940 60456.008515358 2024-05-26T00:12:15.726956+00:00 19994330.287999991328 29000292.977000001818 27870462.991999980062 3952591.861000000034 60456.008527018 2024-05-26T00:12:16.734331+00:00 19994330.289999999106 29000293.000000000000 27870462.993000030518 3948650.117000001017 60456.008538488 2024-05-26T00:12:17.725339+00:00 19994330.289999999106 29000292.982999980450 27870463.015000000596 3948924.947999998927 60456.008550147 2024-05-26T00:12:18.732713+00:00 19994330.287000000477 29000293.031000021845 27870462.951000001281 3956006.984000001103 60456.008561617 2024-05-26T00:12:19.723720+00:00 19994330.289000000805 29000293.012000020593 27870463.050000000745 3954209.050000001211 60456.008573276 2024-05-26T00:12:20.731096+00:00 19994330.290999989957 29000292.982999980450 27870463.004000011832 3948926.074999998789 60456.008584747 2024-05-26T00:12:21.722103+00:00 19994330.291000008583 29000293.003999948502 27870462.983000010252 3951656.947000001092 60456.008596406 2024-05-26T00:12:22.729478+00:00 19994330.288999989629 29000292.983000040054 27870462.994999971241 3952365.981999997050 60456.008607882 2024-05-26T00:12:23.720981+00:00 19994330.291000008583 29000293.039000030607 27870462.962999999523 3954500.004000001121 60456.008619536 2024-05-26T00:12:24.727861+00:00 19994330.289999991655 29000292.986999988556 27870463.038000021130 3955486.056000002194 60456.008631195 2024-05-26T00:12:25.735237+00:00 19994330.289999991655 29000292.993000030518 27870463.021999981254 3951727.913000002969 60456.008642665 2024-05-26T00:12:26.726243+00:00 19994330.289000000805 29000293.018000010401 27870463.011999990791 3953710.002999999095 60456.008654324 2024-05-26T00:12:27.733618+00:00 19994330.289000000805 29000292.959999918938 27870463.023999989033 3952685.975999996066 60456.008665795 2024-05-26T00:12:28.724625+00:00 19994330.291000008583 29000292.983000040054 27870462.970000028610 3951079.041000001132 60456.008677454 2024-05-26T00:12:29.732000+00:00 19994330.288000021130 29000293.023999929428 27870462.995000001043 3955809.094999998808 60456.008688929 2024-05-26T00:12:30.723504+00:00 19994330.291999999434 29000293.000000000000 27870462.940000001341 3949527.909000008833 60456.008700583 2024-05-26T00:12:31.730383+00:00 19994330.289999961853 29000293.025000099093 27870463.075999978930 3951612.039999992121 60456.008712059 2024-05-26T00:12:32.721886+00:00 19994330.290000021458 29000292.992999911308 27870462.969000041485 3958114.959000005852 60456.008723713 2024-05-26T00:12:33.728765+00:00 19994330.288999971002 29000292.977000001818 27870462.993999961764 3955831.038999990094 60456.008735372 2024-05-26T00:12:34.736141+00:00 19994330.289000030607 29000292.995000001043 27870462.992000039667 3954255.932000011206 60456.008746842 2024-05-26T00:12:35.727148+00:00 19994330.287999991328 29000293.027000069618 27870463.050999999046 3951789.098999992013 60456.008758501 2024-05-26T00:12:36.734523+00:00 19994330.288999971002 29000293.000999931246 27870462.978999968618 3956608.924000009894 60456.008769977 2024-05-26T00:12:37.726026+00:00 19994330.291000008583 29000292.980000019073 27870462.963999990374 3952610.030999987852 60456.008781631 2024-05-26T00:12:38.732905+00:00 19994330.291000008583 29000293.013000011444 27870462.994000080973 3955026.063000007998 60456.008793106 2024-05-26T00:12:39.724409+00:00 19994330.290000021458 29000293.013000000268 27870462.995999928564 3947612.920999988914 60456.008804766 2024-05-26T00:12:40.731784+00:00 19994330.289999961853 29000292.991999998689 27870463.036000009626 3951629.023000001907 60456.008816236 2024-05-26T00:12:41.722791+00:00 19994330.289000030607 29000293.014000009745 27870462.942000031471 3954326.015000001062 60456.008827895 2024-05-26T00:12:42.730166+00:00 19994330.288000050932 29000293.006999999285 27870463.051999930292 3953508.984999998938 60456.008839371 2024-05-26T00:12:43.721669+00:00 19994330.291999939829 29000292.967000011355 27870462.999000068754 3954232.003000006080 60456.008851025 2024-05-26T00:12:44.728548+00:00 19994330.287999991328 29000293.010999981314 27870463.022999998182 3954505.878999993205 60456.008862684 2024-05-26T00:12:45.735924+00:00 19994330.292000059038 29000293.006999999285 27870463.003000020981 3953080.056000009179 60456.008874154 2024-05-26T00:12:46.726931+00:00 19994330.287999991328 29000292.987000018358 27870462.912999991328 3952462.055999993812 60456.008885814 2024-05-26T00:12:47.734306+00:00 19994330.291000008583 29000293.021000001580 27870463.126999970526 3951815.984000011813 60456.008897284 2024-05-26T00:12:48.725313+00:00 19994330.291000008583 29000292.992000009865 27870462.911000009626 3955499.921000003815 60456.008908943 2024-05-26T00:12:49.732689+00:00 19994330.288999918848 29000292.990000009537 27870463.011999960989 3953660.082999974024 60456.008920419 2024-05-26T00:12:50.724192+00:00 19994330.287999991328 29000293.016999959946 27870462.967000011355 3950875.084000021219 60456.008932073 2024-05-26T00:12:51.731071+00:00 19994330.291000008583 29000293.004999998957 27870463.039999961853 3950919.858999996912 60456.008943548 2024-05-26T00:12:52.722574+00:00 19994330.289000030607 29000292.962000008672 27870462.985000010580 3950103.109999984968 60456.008955202 2024-05-26T00:12:53.729453+00:00 19994330.289000030607 29000292.998000029474 27870463.011999960989 3950862.916999996174 60456.008966678 2024-05-26T00:12:54.720956+00:00 19994330.291999939829 29000293.019999980927 27870463.039000030607 3954376.019000024069 60456.008978331 2024-05-26T00:12:55.727836+00:00 19994330.287999991328 29000292.991000000387 27870462.971999999136 3950961.030000001192 60456.008989991 2024-05-26T00:12:56.735211+00:00 19994330.290000081062 29000293.005999978632 27870462.989000000060 3954041.968999981880 60456.009001466 2024-05-26T00:12:57.726714+00:00 19994330.286999940872 29000293.000000000000 27870462.962000001222 3946801.039999992121 60456.009013120 2024-05-26T00:12:58.733593+00:00 19994330.291000008583 29000292.986000061035 27870463.057999998331 3948282.016000003088 60456.009024590 2024-05-26T00:12:59.724600+00:00 19994330.289000030607 29000293.015999909490 27870462.998000010848 3952368.976000010967 60456.009036249 2024-05-26T00:13:00.731976+00:00 19994330.291000008583 29000293.018000010401 27870462.991999980062 3954629.013000010978 60456.009047725 2024-05-26T00:13:01.723478+00:00 19994330.291999939829 29000293.022999998182 27870462.955000009388 3950620.955999999773 60456.009059379 2024-05-26T00:13:02.730358+00:00 19994330.291000008583 29000292.958000060171 27870462.968999978155 3949467.972000002861 60456.009070855 2024-05-26T00:13:03.721861+00:00 19994330.287000060081 29000293.014999989420 27870463.118000000715 3946021.957999974024 60456.009082509 2024-05-26T00:13:04.728741+00:00 19994330.289999961853 29000292.991999980062 27870462.901000019163 3950140.101999998093 60456.009093984 2024-05-26T00:13:05.720244+00:00 19994330.291000008583 29000292.991000059992 27870463.027000010014 3952509.004000008106 60456.009105644 2024-05-26T00:13:06.727619+00:00 19994330.287000060081 29000293.009999990463 27870463.021999958903 3950573.974999994040 60456.009117297 2024-05-26T00:13:07.734498+00:00 19994330.287999991328 29000293.004999998957 27870462.952000018209 3947816.935000001919 60456.009128773 2024-05-26T00:13:08.726001+00:00 19994330.292999979109 29000292.996999979019 27870462.986000001431 3953897.006999998819 60456.009140427 2024-05-26T00:13:09.732880+00:00 19994330.291000008583 29000292.977999929339 27870463.051999989897 3951422.071999996901 60456.009151903 2024-05-26T00:13:10.724384+00:00 19994330.289999999106 29000293.038000110537 27870463.012000020593 3952116.957000017166 60456.009163556 2024-05-26T00:13:11.731263+00:00 19994330.287999998778 29000292.986999988556 27870462.948000010103 3951268.009000002872 60456.009175032 2024-05-26T00:13:12.722766+00:00 19994330.287999998778 29000292.985999941826 27870463.057999968529 3947782.993999987841 60456.009186686 2024-05-26T00:13:13.729645+00:00 19994330.292000010610 29000293.019000049680 27870462.934999998659 3952707.057999997865 60456.009198161 2024-05-26T00:13:14.721148+00:00 19994330.288999989629 29000292.985000010580 27870463.042000059038 3949390.890000015032 60456.009209821 2024-05-26T00:13:15.728524+00:00 19994330.287999998778 29000293.005999919027 27870462.953999999911 3954164.085999995004 60456.009221475 2024-05-26T00:13:16.735403+00:00 19994330.295000001788 29000292.967999998480 27870463.015999909490 3954334.023999989033 60456.009232950 2024-05-26T00:13:17.726906+00:00 19994330.287000000477 29000293.056000001729 27870463.006000038236 3952766.942000002135 60456.009244604 2024-05-26T00:13:18.733785+00:00 19994330.291999999434 29000292.992000009865 27870463.029999971390 3948469.032000004780 60456.009256080 2024-05-26T00:13:19.725288+00:00 19994330.286000009626 29000292.984999999404 27870463.036000009626 3947593.122000008821 60456.009267733 2024-05-26T00:13:20.732168+00:00 19994330.289999991655 29000292.975000008941 27870462.970999959856 3949685.884000002872 60456.009279209 2024-05-26T00:13:21.723671+00:00 19994330.289000000805 29000293.039999991655 27870463.055000070482 3949516.037999957800 60456.009290868 2024-05-26T00:13:22.731046+00:00 19994330.291000008583 29000292.981999989599 27870462.973999980837 3947509.016000031959 60456.009302339 2024-05-26T00:13:23.722053+00:00 19994330.291999999434 29000293.000999990851 27870462.983999971300 3951144.908999979030 60456.009313998 2024-05-26T00:13:24.729428+00:00 19994330.288999971002 29000293.006000008434 27870463.009999990463 3951834.060000001919 60456.009325468 2024-05-26T00:13:25.720435+00:00 19994330.289000030607 29000293.000000029802 27870462.927000049502 3954772.970000029076 60456.009337127 2024-05-26T00:13:26.727811+00:00 19994330.291999999434 29000293.002999961376 27870463.041000008583 3953772.983999968041 60456.009348787 2024-05-26T00:13:27.735185+00:00 19994330.287000000477 29000292.971999999136 27870463.039999961853 3948409.131000041962 60456.009360257 2024-05-26T00:13:28.726193+00:00 19994330.288999971002 29000293.017000019550 27870462.897000070661 3949684.896999955177 60456.009371916 2024-05-26T00:13:29.733568+00:00 19994330.287999991328 29000293.022999998182 27870463.039999961853 3957943.855000019073 60456.009383386 2024-05-26T00:13:30.724575+00:00 19994330.294000029564 29000292.967000011355 27870463.064000010490 3952916.152999997139 60456.009395046 2024-05-26T00:13:31.731951+00:00 19994330.287000000477 29000292.988999959081 27870463.008000019938 3956879.003000020981 60456.009406521 2024-05-26T00:13:32.723454+00:00 19994330.291999999434 29000292.992000039667 27870462.939000010490 3953072.888000010978 60456.009418175 2024-05-26T00:13:33.730333+00:00 19994330.290000021458 29000293.039999961853 27870462.981999989599 3955434.061999977101 60456.009429651 2024-05-26T00:13:34.721836+00:00 19994330.289999961853 29000293.014999989420 27870463.076000001281 3953204.031000018120 60456.009441311 2024-05-26T00:13:35.729211+00:00 19994330.287999991328 29000292.983000040054 27870462.995999999344 3953206.979999959003 60456.009452780 2024-05-26T00:13:36.720219+00:00 19994330.287999991328 29000292.993000030518 27870462.984999999404 3951969.032999991905 60456.009464440 2024-05-26T00:13:37.727594+00:00 19994330.291000008583 29000292.991999980062 27870462.949999999255 3954511.035000026226 60456.009476094 2024-05-26T00:13:38.734473+00:00 19994330.289000030607 29000293.003000020981 27870463.053999990225 3953102.994000018109 60456.009487569 2024-05-26T00:13:39.725976+00:00 19994330.291999939829 29000292.993999961764 27870462.966000020504 3954880.896999955177 60456.009499223 2024-05-26T00:13:40.732855+00:00 19994330.290000081062 29000293.013999938965 27870462.987999979407 3954450.006000041962 60456.009510699 2024-05-26T00:13:41.724359+00:00 19994330.287999991328 29000292.997000098228 27870463.070000018924 3956439.126999973785 60456.009522358 2024-05-26T00:13:42.731733+00:00 19994330.291999939829 29000292.968999978155 27870462.917999979109 3956309.944000006188 60456.009533828 2024-05-26T00:13:43.722743+00:00 19994330.286000009626 29000293.008000019938 27870462.993000030518 3956062.009999989998 60456.009545487 2024-05-26T00:13:44.730116+00:00 19994330.290000081062 29000293.025999899954 27870463.017999950796 3958085.011000037193 60456.009556958 2024-05-26T00:13:45.721123+00:00 19994330.287999991328 29000292.997000098228 27870463.050000008196 3954865.882999957073 60456.009568617 2024-05-26T00:13:46.728499+00:00 19994330.294999960810 29000293.015999909490 27870462.941000040621 3950729.054000020027 60456.009580087 2024-05-26T00:13:47.719506+00:00 19994330.289999961853 29000292.991000059992 27870463.026999950409 3954242.065999985207 60456.009591746 2024-05-26T00:13:48.726880+00:00 19994330.288000110537 29000292.983999971300 27870463.030000030994 3949874.849000037182 60456.009603400 2024-05-26T00:13:49.733760+00:00 19994330.288999918848 29000292.991000059992 27870463.004000011832 3951838.134999989998 60456.009614876 2024-05-26T00:13:50.725263+00:00 19994330.287999991328 29000293.014999989420 27870462.941999968141 3954995.986999989022 60456.009626535 2024-05-26T00:13:51.732638+00:00 19994330.290000081062 29000293.001999970526 27870463.035000029951 3952563.915000020992 60456.009638005 2024-05-26T00:13:52.723646+00:00 19994330.289999961853 29000293.011000040919 27870462.965999960899 3950895.038999975193 60456.009649665 2024-05-26T00:13:53.731021+00:00 19994330.292000059038 29000292.986999999732 27870463.028000000864 3954022.977999985218 60456.009661140 2024-05-26T00:13:54.722524+00:00 19994330.289999961853 29000293.002999998629 27870463.004999998957 3948518.046999990940 60456.009672794 2024-05-26T00:13:55.729403+00:00 19994330.289000030607 29000293.000000000000 27870463.026000019163 3954465.049000024796 60456.009684270 2024-05-26T00:13:56.720907+00:00 19994330.291999939829 29000293.002000000328 27870462.975999951363 3953050.806999980938 60456.009695929 2024-05-26T00:13:57.728282+00:00 19994330.289999961853 29000293.035999998450 27870463.002000089735 3953885.189999998081 60456.009707399 2024-05-26T00:13:58.719288+00:00 19994330.287000060081 29000292.960000008345 27870462.985000010580 3951574.000000000000 60456.009719059 2024-05-26T00:13:59.726664+00:00 19994330.287999991328 29000292.975999981165 27870463.013999938965 3953354.013000010978 60456.009730713 2024-05-26T00:14:00.733543+00:00 19994330.292000059038 29000293.024000018835 27870462.983000040054 3954600.957000017166 60456.009742188 2024-05-26T00:14:01.725047+00:00 19994330.288999918848 29000292.970999989659 27870463.021999958903 3957457.925999999046 60456.009753842 2024-05-26T00:14:02.731926+00:00 19994330.290000081062 29000293.012999981642 27870462.937999960035 3951075.134999989998 60456.009765318 2024-05-26T00:14:03.723429+00:00 19994330.289999961853 29000293.022999998182 27870463.042000059038 3952814.995000004768 60456.009776971 2024-05-26T00:14:04.730308+00:00 19994330.289999999106 29000292.998000029474 27870462.975000020117 3948129.972999989986 60456.009788447 2024-05-26T00:14:05.721811+00:00 19994330.291000001132 29000292.994000021368 27870463.075999978930 3952604.840000032913 60456.009800106 2024-05-26T00:14:06.729186+00:00 19994330.285999991000 29000292.986000001431 27870462.952000018209 3949331.120000004768 60456.009811576 2024-05-26T00:14:07.720194+00:00 19994330.292000010610 29000293.033999979496 27870462.978999968618 3952274.970999956131 60456.009823236 2024-05-26T00:14:08.727568+00:00 19994330.287999998778 29000292.967000011355 27870463.044000029564 3948487.041999996174 60456.009834889 2024-05-26T00:14:09.734448+00:00 19994330.290999978781 29000292.992999970913 27870462.939000010490 3949589.025000036228 60456.009846365 2024-05-26T00:14:10.725951+00:00 19994330.291000008583 29000293.007000029087 27870463.050999999046 3946107.047999978065 60456.009858019 2024-05-26T00:14:11.732830+00:00 19994330.291000008583 29000293.003000020981 27870462.940999981016 3949856.886000037193 60456.009869494 2024-05-26T00:14:12.724335+00:00 19994330.287000000477 29000292.995000001043 27870463.004999998957 3952012.098999977112 60456.009881148 2024-05-26T00:14:13.731213+00:00 19994330.289999991655 29000293.004999998957 27870463.072999998927 3948328.934000014793 60456.009892624 2024-05-26T00:14:14.722716+00:00 19994330.288000021130 29000293.008999940008 27870462.967999991030 3946781.029999970924 60456.009904284 2024-05-26T00:14:15.730091+00:00 19994330.292999979109 29000292.993000030518 27870462.975000008941 3947478.009999989998 60456.009915753 2024-05-26T00:14:16.721099+00:00 19994330.286000009626 29000292.993000030518 27870463.056000009179 3950623.004000008106 60456.009927413 2024-05-26T00:14:17.728473+00:00 19994330.293999969959 29000293.028000000864 27870462.979999989271 3951470.018000007141 60456.009938883 2024-05-26T00:14:18.719481+00:00 19994330.291000008583 29000292.997999910265 27870463.027000010014 3947015.956000030041 60456.009950542 2024-05-26T00:14:19.726856+00:00 19994330.286000009626 29000292.991000059992 27870462.954999979585 3950846.004999995232 60456.009962202 2024-05-26T00:14:20.734232+00:00 19994330.296000000089 29000293.000000000000 27870462.984000001103 3957352.951999961864 60456.009973672 2024-05-26T00:14:21.725238+00:00 19994330.282999988645 29000292.988999959081 27870463.063999980688 3953636.030000030994 60456.009985331 2024-05-26T00:14:22.732614+00:00 19994330.291999999434 29000292.991000059992 27870462.956000030041 3949092.977999985218 60456.009996801 2024-05-26T00:14:23.723621+00:00 19994330.287999991328 29000292.998999949545 27870463.008000019938 3950059.012000023853 60456.010008461 2024-05-26T00:14:24.730996+00:00 19994330.290000021458 29000293.009999990463 27870462.982999980450 3950644.919999957085 60456.010019931 2024-05-26T00:14:25.722003+00:00 19994330.291999999434 29000292.994000080973 27870463.032000008970 3950913.148999989033 60456.010031590 2024-05-26T00:14:26.729379+00:00 19994330.288999971002 29000293.001999970526 27870462.977999988943 3952008.992000042927 60456.010043066 2024-05-26T00:14:27.720882+00:00 19994330.292000059038 29000293.024999979883 27870462.929000020027 3948080.984999955166 60456.010054720 2024-05-26T00:14:28.727761+00:00 19994330.285999950022 29000292.986000061035 27870463.092000011355 3953545.978000044823 60456.010066195 2024-05-26T00:14:29.719265+00:00 19994330.288999971002 29000292.986999988556 27870462.958000000566 3952947.949999928009 60456.010077849 2024-05-26T00:14:30.726143+00:00 19994330.289000030607 29000293.008000001311 27870463.085999969393 3953487.884000062943 60456.010089508 2024-05-26T00:14:31.733518+00:00 19994330.291000008583 29000293.013999998569 27870462.917999979109 3951478.143999934196 60456.010100978 2024-05-26T00:14:32.724526+00:00 19994330.292000059038 29000292.977000009269 27870463.007000088692 3959615.073000072967 60456.010112638 2024-05-26T00:14:33.731901+00:00 19994330.287999991328 29000293.017999991775 27870463.043999910355 3951748.881999969017 60456.010124113 2024-05-26T00:14:34.723404+00:00 19994330.293999910355 29000292.991000000387 27870463.031000021845 3957654.014000058174 60456.010135767 2024-05-26T00:14:35.730283+00:00 19994330.288000110537 29000292.988000009209 27870462.906000021845 3953460.066999911796 60456.010147243 2024-05-26T00:14:36.721786+00:00 19994330.287999991328 29000293.028000000864 27870463.049999948591 3955755.995000004768 60456.010158902 2024-05-26T00:14:37.729161+00:00 19994330.287999991328 29000293.000999990851 27870462.958000060171 3951653.917999982834 60456.010170372 2024-05-26T00:14:38.720169+00:00 19994330.291999939829 29000293.003000020981 27870463.082000020891 3951854.018000007141 60456.010182032 2024-05-26T00:14:39.727544+00:00 19994330.290000081062 29000292.982000019401 27870462.901999950409 3953972.059000014793 60456.010193502 2024-05-26T00:14:40.718551+00:00 19994330.286999940872 29000293.002999961376 27870463.052999969572 3953548.917999982834 60456.010205161 2024-05-26T00:14:41.725927+00:00 19994330.294000029564 29000293.003000020981 27870463.036000009626 3951275.048000096809 60456.010216821 2024-05-26T00:14:42.733302+00:00 19994330.289000030607 29000293.000000000000 27870462.963000059128 3956001.982999920845 60456.010228291 2024-05-26T00:14:43.724309+00:00 19994330.290999889374 29000293.014999989420 27870463.009999990463 3948154.042999982834 60456.010239950 2024-05-26T00:14:44.731684+00:00 19994330.285000089556 29000292.995000001043 27870463.014999989420 3948477.901000022888 60456.010251420 2024-05-26T00:14:45.722691+00:00 19994330.288999918848 29000292.994000021368 27870463.006000038236 3951992.083999990951 60456.010263079 2024-05-26T00:14:46.730066+00:00 19994330.291000008583 29000293.010999981314 27870462.927999969572 3951479.906000018120 60456.010274549 2024-05-26T00:14:47.721074+00:00 19994330.289000030607 29000292.989000018686 27870463.037999991328 3952883.103000044823 60456.010286209 2024-05-26T00:14:48.728449+00:00 19994330.292999979109 29000292.995999928564 27870462.925999999046 3952005.934000014793 60456.010297679 2024-05-26T00:14:49.719456+00:00 19994330.291000008583 29000292.973000049591 27870463.050999999046 3949978.995999931823 60456.010309339 2024-05-26T00:14:50.726831+00:00 19994330.289999961853 29000293.008000019938 27870462.960000038147 3948050.052000045776 60456.010320998 2024-05-26T00:14:51.734206+00:00 19994330.288000110537 29000293.014999989420 27870463.120999999344 3955403.950999975204 60456.010332468 2024-05-26T00:14:52.725213+00:00 19994330.288999918848 29000292.990999940783 27870462.921000000089 3949653.042000054847 60456.010344127 2024-05-26T00:14:53.732589+00:00 19994330.289000030607 29000293.010000109673 27870463.047000009567 3958156.008999944199 60456.010355597 2024-05-26T00:14:54.723596+00:00 19994330.291000008583 29000292.979999899864 27870462.977000001818 3950968.965000032913 60456.010367257 2024-05-26T00:14:55.730971+00:00 19994330.291000008583 29000293.041000008583 27870463.002999991179 3955494.970000029076 60456.010378727 2024-05-26T00:14:56.721978+00:00 19994330.291000008583 29000292.971000079066 27870462.994000021368 3951796.057999968994 60456.010390386 2024-05-26T00:14:57.729354+00:00 19994330.289000000805 29000293.000999931246 27870463.031999979168 3950824.009999989998 60456.010401856 2024-05-26T00:14:58.720361+00:00 19994330.287000000477 29000293.022000070661 27870462.929000020027 3951949.970000029076 60456.010413515 2024-05-26T00:14:59.727736+00:00 19994330.289000000805 29000292.960999969393 27870463.070999979973 3948654.018999934196 60456.010424991 2024-05-26T00:15:00.719239+00:00 19994330.289000000805 29000293.024999979883 27870462.899000018835 3956208.014000058174 60456.010436645 2024-05-26T00:15:01.726118+00:00 19994330.289000000805 29000293.019000049680 27870463.171000000089 3953266.004999995232 60456.010448304 2024-05-26T00:15:02.733494+00:00 19994330.293000001460 29000292.978999968618 27870462.893000010401 3952871.944999932777 60456.010459774 2024-05-26T00:15:03.724501+00:00 19994330.289999991655 29000292.988000039011 27870463.012999951839 3948633.995000004768 60456.010471434 2024-05-26T00:15:04.731875+00:00 19994330.289000000805 29000293.046999931335 27870462.937000039965 3953588.027000070084 60456.010482904 2024-05-26T00:15:05.722883+00:00 19994330.290000021458 29000292.984000090510 27870463.082000020891 3953068.041000009049 60456.010494563 2024-05-26T00:15:06.730258+00:00 19994330.289999991655 29000292.972999930382 27870462.915999948978 3954268.069000006188 60456.010506033 2024-05-26T00:15:07.721265+00:00 19994330.287000000477 29000293.004999998957 27870463.032000008970 3951480.896999955177 60456.010517693 2024-05-26T00:15:08.728641+00:00 19994330.289999991655 29000293.024000000209 27870463.048000041395 3957752.052000045776 60456.010529168 2024-05-26T00:15:09.720144+00:00 19994330.289999991655 29000292.974999990314 27870462.967999938875 3952658.048999906052 60456.010540822 2024-05-26T00:15:10.727023+00:00 19994330.292999979109 29000293.018000010401 27870462.986000061035 3952140.804000020027 60456.010552298 2024-05-26T00:15:11.718526+00:00 19994330.289000030607 29000293.002000000328 27870462.991999980062 3954050.050000071991 60456.010563951 2024-05-26T00:15:12.725406+00:00 19994330.290000021458 29000292.971999999136 27870463.060000058264 3953758.007999897003 60456.010575611 2024-05-26T00:15:13.732781+00:00 19994330.288999971002 29000292.993000000715 27870462.983999971300 3954974.107000112999 60456.010587081 2024-05-26T00:15:14.723788+00:00 19994330.290000021458 29000293.002999991179 27870462.960999969393 3947152.884999989998 60456.010598741 2024-05-26T00:15:15.731163+00:00 19994330.287999991328 29000292.999000009149 27870463.029000040144 3952967.090999960899 60456.010610210 2024-05-26T00:15:16.722170+00:00 19994330.289999961853 29000293.013999968767 27870463.021999958903 3952391.960999966133 60456.010621870 2024-05-26T00:15:17.729545+00:00 19994330.290000021458 29000293.002000030130 27870463.006999969482 3949037.006999969017 60456.010633340 2024-05-26T00:15:18.720553+00:00 19994330.287999991328 29000292.990000009537 27870462.974000100046 3951318.056000113022 60456.010644999 2024-05-26T00:15:19.727928+00:00 19994330.295000020415 29000292.993999961764 27870462.996999979019 3951611.013999938965 60456.010656469 2024-05-26T00:15:20.718935+00:00 19994330.287000000477 29000293.017000019550 27870462.977000001818 3951396.952000021935 60456.010668129 2024-05-26T00:15:21.726310+00:00 19994330.288999971002 29000292.992999970913 27870463.000000000000 3952988.935999989975 60456.010679788 2024-05-26T00:15:22.733686+00:00 19994330.290000021458 29000293.003000020981 27870462.987999919802 3953220.955000042915 60456.010691264 2024-05-26T00:15:23.725189+00:00 19994330.289999961853 29000293.026000019163 27870463.011000040919 3944838.148999928962 60456.010702917 2024-05-26T00:15:24.732068+00:00 19994330.290000081062 29000292.981000009924 27870462.942000031471 3950620.909000039101 60456.010714393 2024-05-26T00:15:25.723573+00:00 19994330.287999991328 29000292.996999979019 27870462.991999980062 3951037.028999925125 60456.010726047 2024-05-26T00:15:26.730450+00:00 19994330.292999979109 29000292.996999979019 27870463.036000009626 3950201.022000073921 60456.010737523 2024-05-26T00:15:27.721954+00:00 19994330.289000030607 29000293.027000069618 27870463.049999948591 3953215.988000034820 60456.010749176 2024-05-26T00:15:28.728833+00:00 19994330.288999918848 29000292.970999959856 27870462.953999999911 3950907.020999907982 60456.010760652 2024-05-26T00:15:29.720336+00:00 19994330.290000081062 29000293.008000019938 27870463.009999990463 3952570.902000070084 60456.010772312 2024-05-26T00:15:30.727711+00:00 19994330.288999918848 29000293.008999940008 27870462.995999999344 3947826.094999908935 60456.010783781 2024-05-26T00:15:31.718718+00:00 19994330.290000081062 29000292.975000020117 27870463.041000001132 3949718.035000085831 60456.010795441 2024-05-26T00:15:32.726092+00:00 19994330.288999918848 29000292.988000039011 27870463.008000001311 3950745.962999939919 60456.010807095 2024-05-26T00:15:33.732973+00:00 19994330.290000081062 29000293.026999950409 27870462.919999990612 3951435.966000080109 60456.010818570 2024-05-26T00:15:34.724476+00:00 19994330.291000008583 29000293.001000050455 27870463.041000008583 3956216.048999906052 60456.010830230 2024-05-26T00:15:35.731851+00:00 19994330.288999918848 29000293.013000011444 27870462.937000010163 3947091.976000071038 60456.010841700 2024-05-26T00:15:36.722858+00:00 19994330.291000008583 29000292.985999941826 27870463.095999989659 3948673.952999948990 60456.010853359 2024-05-26T00:15:37.730233+00:00 19994330.287000060081 29000292.994000080973 27870463.024000018835 3947628.041000009049 60456.010864829 2024-05-26T00:15:38.721240+00:00 19994330.289999961853 29000292.994999889284 27870463.003999978304 3956021.919000030030 60456.010876489 2024-05-26T00:15:39.728616+00:00 19994330.289999961853 29000293.037000060081 27870462.934000018984 3953612.074999928009 60456.010887959 2024-05-26T00:15:40.719623+00:00 19994330.293000098318 29000292.991000059992 27870463.049000021070 3952194.942000031006 60456.010899618 2024-05-26T00:15:41.726998+00:00 19994330.288999918848 29000292.983999971300 27870462.994999948889 3950398.950000048149 60456.010911088 2024-05-26T00:15:42.718005+00:00 19994330.290000081062 29000292.987999919802 27870462.962000008672 3948368.151000022888 60456.010922748 2024-05-26T00:15:43.725381+00:00 19994330.286999940872 29000293.014000058174 27870463.006000038236 3951599.018999934196 60456.010934401 2024-05-26T00:15:44.732260+00:00 19994330.292000059038 29000292.985000010580 27870463.059999998659 3948931.991999983788 60456.010945877 2024-05-26T00:15:45.723763+00:00 19994330.288999918848 29000293.000999998301 27870462.953999999911 3953240.032999991905 60456.010957536 2024-05-26T00:15:46.731138+00:00 19994330.287999991328 29000293.015000000596 27870463.050999999046 3953305.844000101089 60456.010969006 2024-05-26T00:15:47.722145+00:00 19994330.290000081062 29000292.988000009209 27870463.019999980927 3955715.076999903191 60456.010980666 2024-05-26T00:15:48.729520+00:00 19994330.291000008583 29000292.994999989867 27870462.925999999046 3953102.958000063896 60456.010992136 2024-05-26T00:15:49.720528+00:00 19994330.287999991328 29000292.978999998420 27870463.008000019938 3956469.011000037193 60456.011003795 2024-05-26T00:15:50.727903+00:00 19994330.291000008583 29000293.004999998957 27870463.024999979883 3956436.016999959946 60456.011015265 2024-05-26T00:15:51.718910+00:00 19994330.289999999106 29000293.029000010341 27870462.975000020117 3950303.924000024796 60456.011026924 2024-05-26T00:15:52.726285+00:00 19994330.289000000805 29000292.995999988168 27870462.926999930292 3952862.060999989975 60456.011038395 2024-05-26T00:15:53.717292+00:00 19994330.291000008583 29000293.003999978304 27870463.072000030428 3951570.944999932777 60456.011050054 2024-05-26T00:15:54.724668+00:00 19994330.288999989629 29000292.986000001431 27870463.009999990463 3945068.012000083923 60456.011061714 2024-05-26T00:15:55.732043+00:00 19994330.291000008583 29000292.981999989599 27870462.970000028610 3948445.047999978065 60456.011073183 2024-05-26T00:15:56.723051+00:00 19994330.287000000477 29000293.033000048250 27870463.055999990553 3955190.054999948014 60456.011084843 2024-05-26T00:15:57.730425+00:00 19994330.293000001460 29000293.005999978632 27870462.970000028610 3953312.945999979973 60456.011096313 2024-05-26T00:15:58.721433+00:00 19994330.291000008583 29000293.022000011057 27870462.965999960899 3952632.016000031959 60456.011107972 2024-05-26T00:15:59.728808+00:00 19994330.285999979824 29000292.986999988556 27870462.967000011355 3953492.001999973785 60456.011119448 2024-05-26T00:16:00.720311+00:00 19994330.289000000805 29000292.974999960512 27870463.052000049502 3952745.983000040054 60456.011131102 2024-05-26T00:16:01.727190+00:00 19994330.289999991655 29000293.006000038236 27870462.960999969393 3955279.013999938965 60456.011142578 2024-05-26T00:16:02.718695+00:00 19994330.290000021458 29000292.995999988168 27870462.993999961764 3956194.061000109185 60456.011154231 2024-05-26T00:16:03.725572+00:00 19994330.289000000805 29000293.009999990463 27870462.970000028610 3950860.918999909889 60456.011165891 2024-05-26T00:16:04.732947+00:00 19994330.291999999434 29000293.011999960989 27870463.106999989599 3947076.040000081062 60456.011177367 2024-05-26T00:16:05.724451+00:00 19994330.291999999434 29000292.981000069529 27870462.990000009537 3953927.002999901772 60456.011189020 2024-05-26T00:16:06.731329+00:00 19994330.287999991328 29000293.028999920934 27870462.958000060171 3954293.979000092018 60456.011200496 2024-05-26T00:16:07.722833+00:00 19994330.288999971002 29000292.984000090510 27870463.031999949366 3955713.949000000954 60456.011212150 2024-05-26T00:16:08.729713+00:00 19994330.288000050932 29000292.990999940783 27870463.004000000656 3953168.010999917984 60456.011223625 2024-05-26T00:16:09.721216+00:00 19994330.291999999434 29000292.985000010580 27870462.973000001162 3954373.074000000954 60456.011235285 2024-05-26T00:16:10.728591+00:00 19994330.288999971002 29000293.019999980927 27870463.046000000089 3949113.967000008095 60456.011246755 2024-05-26T00:16:11.719598+00:00 19994330.289000030607 29000292.986000061035 27870462.942000001669 3952728.039000033867 60456.011258414 2024-05-26T00:16:12.726973+00:00 19994330.290999948978 29000292.996999979019 27870462.999000009149 3954087.802000045776 60456.011269884 2024-05-26T00:16:13.717981+00:00 19994330.290000021458 29000293.008000019938 27870463.008999999613 3955614.120000004768 60456.011281543 2024-05-26T00:16:14.725356+00:00 19994330.290000021458 29000292.991999980062 27870463.019999980927 3956855.962999939919 60456.011293203 2024-05-26T00:16:15.732731+00:00 19994330.289999961853 29000292.988000039011 27870462.967000011355 3953840.090999960899 60456.011304673 2024-05-26T00:16:16.723738+00:00 19994330.287000000477 29000292.998999949545 27870463.011999990791 3953107.010000110138 60456.011316333 2024-05-26T00:16:17.731113+00:00 19994330.289000030607 29000293.018000010401 27870463.046000000089 3955422.992999910843 60456.011327802 2024-05-26T00:16:18.722120+00:00 19994330.291000008583 29000292.980999950320 27870462.893999990076 3954353.976000071038 60456.011339462 2024-05-26T00:16:19.729496+00:00 19994330.291000008583 29000293.024000048637 27870463.116000000387 3956335.051999927033 60456.011350938 2024-05-26T00:16:20.720999+00:00 19994330.288999918848 29000292.988999959081 27870462.994000021368 3954148.922999978065 60456.011362597 2024-05-26T00:16:21.728374+00:00 19994330.291000008583 29000293.009000059217 27870463.013000011444 3952800.951000093948 60456.011374067 2024-05-26T00:16:22.719381+00:00 19994330.290000081062 29000293.004999998957 27870463.001999970526 3949097.016999959946 60456.011385726 2024-05-26T00:16:23.726756+00:00 19994330.286999940872 29000293.006999991834 27870462.956000030041 3953722.034000039101 60456.011397196 2024-05-26T00:16:24.717764+00:00 19994330.289000030607 29000293.003000009805 27870462.967999991030 3948922.944000006188 60456.011408856 2024-05-26T00:16:25.725139+00:00 19994330.291000008583 29000293.008999988437 27870463.024999979883 3952805.993999958038 60456.011420515 2024-05-26T00:16:26.732514+00:00 19994330.291999939829 29000292.968000020832 27870463.035999950022 3954798.065000057220 60456.011431985 2024-05-26T00:16:27.723521+00:00 19994330.287999991328 29000292.980999980122 27870462.949000000954 3948768.017999887001 60456.011443645 2024-05-26T00:16:28.730896+00:00 19994330.292000059038 29000293.017000019550 27870462.953999999911 3950398.037000060081 60456.011455121 2024-05-26T00:16:29.722400+00:00 19994330.287999991328 29000293.025999989361 27870463.011000040919 3953060.899999976158 60456.011466774 2024-05-26T00:16:30.729279+00:00 19994330.289000030607 29000292.995000001043 27870463.059000018984 3948142.994000076782 60456.011478250 2024-05-26T00:16:31.720781+00:00 19994330.289000030607 29000292.976000010967 27870463.050999999046 3952352.056999921799 60456.011489904 2024-05-26T00:16:32.727661+00:00 19994330.290999889374 29000293.007999960333 27870462.965000029653 3951963.157000064850 60456.011501379 2024-05-26T00:16:33.719164+00:00 19994330.290000081062 29000292.979000028223 27870462.993999961764 3950761.812999964226 60456.011513033 2024-05-26T00:16:34.726044+00:00 19994330.286999940872 29000293.022000011057 27870462.953999999911 3950256.087999939919 60456.011524509 2024-05-26T00:16:35.717547+00:00 19994330.294000029564 29000292.992999970913 27870462.983000040054 3952499.046000003815 60456.011536168 2024-05-26T00:16:36.724922+00:00 19994330.289000030607 29000293.019999980927 27870463.044000029564 3952249.874000072014 60456.011547822 2024-05-26T00:16:37.731801+00:00 19994330.291999939829 29000292.993000030518 27870463.031999949366 3948738.023999928962 60456.011559297 2024-05-26T00:16:38.723304+00:00 19994330.286000009626 29000292.986000001431 27870462.975999951363 3955028.076000093948 60456.011570951 2024-05-26T00:16:39.730184+00:00 19994330.289000030607 29000292.997999969870 27870462.987000111490 3950790.899999976158 60456.011582427 2024-05-26T00:16:40.721687+00:00 19994330.291999939829 29000293.029999971390 27870463.014999989420 3950688.029999970924 60456.011594080 2024-05-26T00:16:41.728566+00:00 19994330.286000009626 29000292.998000029474 27870462.958999991417 3951858.976999998093 60456.011605556 2024-05-26T00:16:42.720069+00:00 19994330.292999979109 29000292.996999979019 27870463.020999908447 3951367.054000020027 60456.011617210 2024-05-26T00:16:43.726948+00:00 19994330.290000081062 29000293.015000101179 27870462.979000091553 3948694.962000011932 60456.011628686 2024-05-26T00:16:44.718451+00:00 19994330.291000008583 29000292.989999890327 27870463.021999958903 3952318.059999942780 60456.011640345 2024-05-26T00:16:45.725827+00:00 19994330.289000000805 29000292.986000061035 27870463.000000000000 3953617.980000019073 60456.011651815 2024-05-26T00:16:46.716834+00:00 19994330.289000000805 29000292.990999940783 27870463.019000049680 3952029.989000000060 60456.011663475 2024-05-26T00:16:47.724209+00:00 19994330.287999998778 29000293.016000028700 27870463.063000001013 3950429.938999999780 60456.011675128 2024-05-26T00:16:48.731088+00:00 19994330.290000010282 29000293.014000058174 27870462.907000001520 3951805.091000000015 60456.011686604 2024-05-26T00:16:49.722591+00:00 19994330.289999991655 29000292.975999951363 27870462.984000001103 3948478.955000000075 60456.011698258 2024-05-26T00:16:50.729471+00:00 19994330.292000010610 29000292.993999961764 27870463.024000000209 3952834.006999998819 60456.011709733 2024-05-26T00:16:51.720974+00:00 19994330.289000000805 29000293.021000031382 27870462.993999991566 3946759.930000000168 60456.011721393 2024-05-26T00:16:52.728349+00:00 19994330.288999971002 29000292.995000001043 27870462.978000018746 3948688.952000000048 60456.011732863 2024-05-26T00:16:53.719356+00:00 19994330.292000029236 29000293.006000038236 27870463.057000011206 3948463.041000004858 60456.011744522 2024-05-26T00:16:54.726731+00:00 19994330.285999979824 29000292.973999980837 27870463.016999989748 3949085.120999998879 60456.011755992 2024-05-26T00:16:55.717739+00:00 19994330.289000000805 29000293.019999980927 27870462.956000000238 3950332.948999993969 60456.011767652 2024-05-26T00:16:56.725114+00:00 19994330.289999991655 29000293.022999998182 27870463.092999991030 3949892.008000000846 60456.011779306 2024-05-26T00:16:57.731993+00:00 19994330.292000029236 29000292.958999991417 27870462.930999990553 3954891.957000001799 60456.011790781 2024-05-26T00:16:58.723496+00:00 19994330.289999961853 29000292.998000029474 27870463.013000011444 3948362.016999997199 60456.011802435 2024-05-26T00:16:59.730375+00:00 19994330.291000008583 29000293.015999998897 27870462.934999998659 3948541.079000004102 60456.011813911 2024-05-26T00:17:00.721878+00:00 19994330.290000021458 29000293.020999990404 27870463.062999960035 3950787.943999997806 60456.011825564 2024-05-26T00:17:01.728758+00:00 19994330.286000009626 29000292.982000008225 27870462.943000018597 3947126.984999998938 60456.011837040 2024-05-26T00:17:02.720261+00:00 19994330.291999999434 29000292.991000011563 27870463.065999981016 3949216.714999996126 60456.011848699 2024-05-26T00:17:03.727636+00:00 19994330.287000000477 29000292.984000001103 27870463.002000030130 3949437.278999999166 60456.011860169 2024-05-26T00:17:04.718643+00:00 19994330.291999999434 29000293.012999981642 27870463.000000000000 3948833.037000000011 60456.011871829 2024-05-26T00:17:05.726020+00:00 19994330.287999991328 29000292.994000021368 27870462.981000009924 3947447.008000000846 60456.011883299 2024-05-26T00:17:06.717026+00:00 19994330.293999969959 29000293.000999990851 27870462.942999958992 3952332.024000003934 60456.011894958 2024-05-26T00:17:07.724401+00:00 19994330.288000050932 29000293.009000029415 27870463.073000069708 3949182.975999996066 60456.011906612 2024-05-26T00:17:08.731280+00:00 19994330.289999961853 29000293.010999981314 27870462.980999950320 3948188.039000004996 60456.011918087 2024-05-26T00:17:09.722783+00:00 19994330.287999991328 29000292.986000001431 27870462.924000021070 3946972.883000000846 60456.011929747 2024-05-26T00:17:10.730158+00:00 19994330.290000081062 29000293.018999990076 27870463.128000020981 3953302.002999991179 60456.011941217 2024-05-26T00:17:11.721166+00:00 19994330.289999961853 29000292.963999990374 27870462.941999908537 3954150.083000003826 60456.011952877 2024-05-26T00:17:12.728541+00:00 19994330.289000030607 29000293.013000011444 27870462.981999989599 3951362.908000006806 60456.011964347 2024-05-26T00:17:13.719548+00:00 19994330.291999939829 29000293.013999998569 27870463.005000110716 3952310.056999995839 60456.011976006 2024-05-26T00:17:14.726923+00:00 19994330.289000030607 29000292.991999980062 27870463.007999900728 3951824.023000001907 60456.011987476 2024-05-26T00:17:15.717930+00:00 19994330.289999961853 29000293.000000000000 27870462.925999999046 3951412.116999999154 60456.011999135 2024-05-26T00:17:16.725306+00:00 19994330.289999961853 29000292.981000069529 27870463.110000010580 3951186.752000004053 60456.012010606 2024-05-26T00:17:17.716313+00:00 19994330.289000030607 29000293.032999988645 27870462.996000051498 3950091.172999992967 60456.012022265 2024-05-26T00:17:18.723688+00:00 19994330.287999991328 29000292.971999999136 27870462.980000019073 3951734.893000007141 60456.012033919 2024-05-26T00:17:19.730568+00:00 19994330.290000081062 29000293.024999979883 27870462.957000020891 3952905.085999995004 60456.012045395 2024-05-26T00:17:20.722071+00:00 19994330.289999961853 29000292.990000009537 27870463.097999930382 3954254.935999989975 60456.012057054 2024-05-26T00:17:21.729446+00:00 19994330.292999979109 29000293.028000000864 27870462.845999959856 3950078.057000011206 60456.012068524 2024-05-26T00:17:22.720453+00:00 19994330.287000060081 29000292.990999940783 27870463.109000090510 3951929.960000007879 60456.012080183 2024-05-26T00:17:23.727828+00:00 19994330.293999910355 29000292.996000051498 27870463.043999910355 3952712.011999994982 60456.012091659 2024-05-26T00:17:24.719331+00:00 19994330.282999988645 29000293.004999998957 27870462.973000049591 3959848.886999994982 60456.012103313 2024-05-26T00:17:25.726210+00:00 19994330.292000059038 29000292.980999950320 27870462.980999998748 3954703.097999989986 60456.012114788 2024-05-26T00:17:26.717714+00:00 19994330.287999991328 29000292.996000051498 27870463.032999999821 3953748.049000024796 60456.012126448 2024-05-26T00:17:27.725089+00:00 19994330.292000059038 29000293.018999930471 27870462.906000010669 3950738.943999975920 60456.012137918 2024-05-26T00:17:28.716096+00:00 19994330.291000008583 29000293.001000050455 27870463.062999989837 3954197.133000016212 60456.012149577 2024-05-26T00:17:29.723471+00:00 19994330.288999918848 29000292.991999980062 27870463.006000008434 3954096.810000001919 60456.012161231 2024-05-26T00:17:30.730351+00:00 19994330.289000030607 29000292.977000001818 27870462.996999979019 3955445.046000003815 60456.012172706 2024-05-26T00:17:31.721854+00:00 19994330.291000008583 29000293.022000070661 27870462.951000008732 3956057.023000001907 60456.012184360 2024-05-26T00:17:32.728732+00:00 19994330.291000008583 29000292.991999980062 27870463.018000010401 3951596.986000000965 60456.012195836 2024-05-26T00:17:33.720235+00:00 19994330.284999970347 29000293.010999921709 27870463.037000000477 3954265.004999995232 60456.012207490 2024-05-26T00:17:34.727116+00:00 19994330.292999979109 29000293.003000020981 27870462.956000000238 3957453.997999995947 60456.012218965 2024-05-26T00:17:35.718619+00:00 19994330.290000081062 29000292.966000080109 27870463.017000019550 3952165.967999995220 60456.012230619 2024-05-26T00:17:36.725498+00:00 19994330.288999918848 29000293.022999998182 27870462.933999959379 3950525.039999992121 60456.012242095 2024-05-26T00:17:37.717001+00:00 19994330.290000081062 29000292.969000000507 27870463.083999991417 3952874.080999999773 60456.012253749 2024-05-26T00:17:38.723880+00:00 19994330.291000001132 29000293.037000000477 27870463.020000040531 3955960.939000010025 60456.012265408 2024-05-26T00:17:39.731255+00:00 19994330.287000000477 29000293.005999978632 27870462.926999989897 3955463.979999988806 60456.012276884 2024-05-26T00:17:40.722758+00:00 19994330.289999999106 29000292.983000010252 27870463.051999989897 3957376.872999995947 60456.012288537 2024-05-26T00:17:41.729638+00:00 19994330.289999999106 29000293.008999999613 27870463.021000031382 3956193.155000001192 60456.012300008 2024-05-26T00:17:42.720645+00:00 19994330.290000010282 29000292.995000001043 27870462.978999968618 3955749.983000009786 60456.012311667 2024-05-26T00:17:43.728020+00:00 19994330.287999991328 29000292.993999991566 27870462.977000001818 3957100.071000009775 60456.012323142 2024-05-26T00:17:44.719523+00:00 19994330.296000000089 29000292.995000030845 27870463.039999961853 3952945.905999987852 60456.012334797 2024-05-26T00:17:45.726402+00:00 19994330.287000000477 29000293.025999959558 27870462.941000100225 3954797.041999996174 60456.012346272 2024-05-26T00:17:46.717906+00:00 19994330.287999991328 29000292.998000029474 27870463.046999931335 3953069.050000011921 60456.012357926 2024-05-26T00:17:47.724785+00:00 19994330.291000008583 29000292.986999988556 27870462.991000059992 3955017.949999988079 60456.012369402 2024-05-26T00:17:48.716288+00:00 19994330.288000021130 29000293.013000011444 27870462.923999909312 3954585.995999991894 60456.012381055 2024-05-26T00:17:49.723167+00:00 19994330.288999971002 29000292.963999990374 27870463.032000061125 3956559.899000018835 60456.012392715 2024-05-26T00:17:50.730543+00:00 19994330.290000021458 29000293.012000020593 27870463.049999948591 3953576.019999980927 60456.012404185 2024-05-26T00:17:51.721550+00:00 19994330.294999990612 29000293.012999951839 27870462.957000020891 3957971.943000019062 60456.012415844 2024-05-26T00:17:52.728925+00:00 19994330.286000009626 29000292.983000040054 27870462.942000031471 3955330.189000010025 60456.012427314 2024-05-26T00:17:53.719932+00:00 19994330.288999971002 29000293.022999998182 27870463.093999978155 3951386.857999979984 60456.012438973 2024-05-26T00:17:54.727307+00:00 19994330.291000008583 29000293.003999948502 27870463.019000049680 3954039.981000006199 60456.012450444 2024-05-26T00:17:55.718315+00:00 19994330.289000030607 29000293.016000028700 27870462.974999900907 3957453.097000002861 60456.012462103 2024-05-26T00:17:56.725690+00:00 19994330.290999948978 29000292.965000029653 27870462.960000038147 3958114.029999970924 60456.012473573 2024-05-26T00:17:57.716697+00:00 19994330.288000050932 29000292.978999968618 27870463.027000069618 3950192.930000007153 60456.012485232 2024-05-26T00:17:58.724072+00:00 19994330.289999961853 29000293.036999940872 27870462.987999919802 3952526.997000039089 60456.012496708 2024-05-26T00:17:59.715575+00:00 19994330.293000038713 29000292.992000099272 27870463.014000058174 3954600.095999956131 60456.012508362 2024-05-26T00:18:00.722453+00:00 19994330.290999948978 29000292.985999941826 27870463.049999948591 3957011.944000006188 60456.012520021 2024-05-26T00:18:01.729830+00:00 19994330.288000050932 29000293.021000031382 27870462.888000011444 3954104.976999998093 60456.012531491 2024-05-26T00:18:02.720837+00:00 19994330.288999971002 29000293.014999989420 27870463.075999978930 3956280.032999991905 60456.012543151 2024-05-26T00:18:03.728212+00:00 19994330.290000021458 29000292.991999980062 27870462.965000029653 3953062.019000052940 60456.012554626 2024-05-26T00:18:04.719715+00:00 19994330.286999940872 29000292.988999959081 27870463.041000001132 3953701.910999954212 60456.012566280 2024-05-26T00:18:05.726594+00:00 19994330.290000081062 29000292.992000099272 27870462.997000001371 3953520.043000041973 60456.012577756 2024-05-26T00:18:06.718098+00:00 19994330.289999961853 29000293.017999891192 27870463.016999989748 3959284.044999957085 60456.012589409 2024-05-26T00:18:07.724977+00:00 19994330.291000008583 29000293.002000089735 27870462.978000000119 3956979.944999992847 60456.012600885 2024-05-26T00:18:08.716480+00:00 19994330.289999961853 29000292.995000001043 27870463.004000011832 3951224.069000006188 60456.012612544 2024-05-26T00:18:09.723855+00:00 19994330.290000081062 29000292.988999959081 27870463.023999989033 3951856.967999995220 60456.012624199 2024-05-26T00:18:10.730734+00:00 19994330.287999991328 29000293.008000019938 27870463.019000019878 3953703.947000027169 60456.012635674 2024-05-26T00:18:11.722237+00:00 19994330.289999961853 29000292.998000029474 27870462.920999970287 3958510.052999972831 60456.012647328 2024-05-26T00:18:12.729117+00:00 19994330.286999940872 29000292.980999950320 27870463.072000030428 3957226.010000050068 60456.012658804 2024-05-26T00:18:13.720620+00:00 19994330.294000029564 29000293.015999998897 27870463.000999990851 3955352.968999981880 60456.012670463 2024-05-26T00:18:14.727995+00:00 19994330.287000060081 29000292.989000000060 27870462.925999999046 3952413.047999978065 60456.012681933 2024-05-26T00:18:15.719002+00:00 19994330.291999939829 29000293.010999988765 27870463.018000010401 3952281.946000040043 60456.012693592 2024-05-26T00:18:16.726378+00:00 19994330.291000008583 29000293.015000019222 27870462.977000001818 3953813.048999965191 60456.012705068 2024-05-26T00:18:17.717881+00:00 19994330.287000060081 29000292.973999980837 27870463.071999970824 3957266.921000003815 60456.012716727 2024-05-26T00:18:18.725256+00:00 19994330.288999918848 29000293.002000000328 27870463.039000030607 3952751.036000012886 60456.012728198 2024-05-26T00:18:19.716263+00:00 19994330.292000059038 29000293.013000011444 27870462.881999969482 3955480.087000011932 60456.012739857 2024-05-26T00:18:20.723638+00:00 19994330.289999961853 29000293.030999988317 27870463.015000049025 3954782.888999999035 60456.012751510 2024-05-26T00:18:21.730517+00:00 19994330.287000060081 29000292.966000020504 27870462.979999959469 3955500.000000000000 60456.012762986 2024-05-26T00:18:22.722022+00:00 19994330.292999979109 29000292.978999968618 27870463.015000049025 3954862.992999970913 60456.012774640 2024-05-26T00:18:23.728900+00:00 19994330.291999939829 29000293.020000040531 27870463.009999990463 3957251.034000039101 60456.012786116 2024-05-26T00:18:24.720403+00:00 19994330.286000009626 29000292.982999980450 27870463.082999940962 3954476.020999968052 60456.012797775 2024-05-26T00:18:25.727779+00:00 19994330.291000008583 29000293.015999969095 27870462.988000039011 3956820.958999990951 60456.012809245 2024-05-26T00:18:26.718785+00:00 19994330.287000060081 29000292.974000040442 27870462.891000028700 3955631.039000033867 60456.012820905 2024-05-26T00:18:27.726161+00:00 19994330.291999939829 29000293.041000008583 27870463.135999921709 3952438.974999963772 60456.012832375 2024-05-26T00:18:28.717168+00:00 19994330.287999991328 29000292.981999989599 27870462.924000021070 3955403.976000010967 60456.012844034 2024-05-26T00:18:29.724543+00:00 19994330.292000059038 29000293.000000000000 27870462.955000039190 3960730.065999985207 60456.012855504 2024-05-26T00:18:30.715550+00:00 19994330.289999961853 29000292.997000038624 27870463.044000029564 3953909.960000038147 60456.012867163 2024-05-26T00:18:31.722927+00:00 19994330.289000030607 29000292.974999900907 27870462.959999918938 3955833.015999972820 60456.012878823 2024-05-26T00:18:32.730300+00:00 19994330.289000000805 29000293.031000021845 27870463.085000038147 3951006.994000018109 60456.012890293 2024-05-26T00:18:33.721308+00:00 19994330.289999999106 29000293.021000031382 27870462.991000059992 3953617.078000009060 60456.012901952 2024-05-26T00:18:34.728683+00:00 19994330.288000009954 29000293.009999990463 27870463.003999948502 3956145.963999987114 60456.012913422 2024-05-26T00:18:35.719690+00:00 19994330.290999989957 29000292.983999971300 27870462.952999949455 3951544.889999986161 60456.012925082 2024-05-26T00:18:36.727065+00:00 19994330.290000010282 29000292.986999988556 27870463.001000050455 3948101.004000008106 60456.012936552 2024-05-26T00:18:37.718073+00:00 19994330.290999989957 29000293.009999990463 27870462.988999959081 3955795.074999988079 60456.012948211 2024-05-26T00:18:38.725448+00:00 19994330.287000000477 29000292.992000099272 27870462.957000020891 3952208.039000033867 60456.012959687 2024-05-26T00:18:39.716951+00:00 19994330.291000008583 29000292.975999951363 27870463.069000009447 3949906.944999992847 60456.012971341 2024-05-26T00:18:40.723830+00:00 19994330.289000000805 29000293.008999940008 27870463.041000008583 3950213.962000011932 60456.012982816 2024-05-26T00:18:41.715334+00:00 19994330.290999978781 29000293.015000101179 27870462.973999980837 3953821.056999980938 60456.012994470 2024-05-26T00:18:42.722212+00:00 19994330.289000000805 29000293.016999959946 27870462.978999998420 3955850.982999979984 60456.013006129 2024-05-26T00:18:43.729588+00:00 19994330.289999991655 29000292.975999951363 27870462.969999998808 3952739.930999993812 60456.013017605 2024-05-26T00:18:44.721091+00:00 19994330.289999991655 29000293.011000040919 27870463.024000000209 3953816.048000038136 60456.013029259 2024-05-26T00:18:45.727970+00:00 19994330.291000008583 29000293.003000020981 27870463.050999999046 3947803.014999986161 60456.013040734 2024-05-26T00:18:46.719473+00:00 19994330.291000008583 29000293.003999948502 27870462.923000011593 3954430.986000000965 60456.013052388 2024-05-26T00:18:47.726353+00:00 19994330.290000021458 29000292.981000069529 27870462.969999998808 3952494.976999998093 60456.013063864 2024-05-26T00:18:48.717856+00:00 19994330.287999991328 29000293.021999958903 27870463.035000000149 3954014.043999969959 60456.013075524 2024-05-26T00:18:49.725231+00:00 19994330.287000000477 29000292.970000028610 27870462.988999988884 3956147.003000020981 60456.013086993 2024-05-26T00:18:50.716238+00:00 19994330.288999971002 29000293.017000000924 27870463.061000019312 3955350.986000000965 60456.013098653 2024-05-26T00:18:51.723613+00:00 19994330.291999999434 29000292.971999999136 27870462.921000000089 3948297.961000024807 60456.013110123 2024-05-26T00:18:52.714620+00:00 19994330.289000030607 29000293.019999999553 27870463.025999959558 3954350.023000001907 60456.013121782 2024-05-26T00:18:53.721996+00:00 19994330.292999979109 29000292.999999988824 27870462.996000051498 3953589.058999956120 60456.013133436 2024-05-26T00:18:54.728875+00:00 19994330.287999991328 29000293.008000019938 27870463.025999959558 3953056.912000000011 60456.013144912 2024-05-26T00:18:55.720378+00:00 19994330.293000038713 29000292.991999980062 27870463.037999991328 3950117.040000020992 60456.013156571 2024-05-26T00:18:56.727754+00:00 19994330.285999950022 29000293.005000028759 27870463.026000019163 3950910.986000000965 60456.013168041 2024-05-26T00:18:57.718761+00:00 19994330.289000030607 29000293.004999998957 27870462.961000028998 3950959.010999978054 60456.013179701 2024-05-26T00:18:58.726135+00:00 19994330.291999999434 29000293.005999978632 27870462.997999969870 3950554.002000033855 60456.013191171 2024-05-26T00:18:59.717143+00:00 19994330.286000009626 29000292.974000040442 27870462.984000030905 3958612.000000000000 60456.013202830 2024-05-26T00:19:00.724518+00:00 19994330.292999979109 29000293.003999948502 27870462.988999959081 3953257.030999958981 60456.013214300 2024-05-26T00:19:01.715525+00:00 19994330.291000008583 29000293.013999998569 27870462.973000049591 3953666.944000006188 60456.013225960 2024-05-26T00:19:02.722901+00:00 19994330.286999940872 29000292.998000029474 27870463.021000031382 3951010.958000063896 60456.013237613 2024-05-26T00:19:03.729780+00:00 19994330.290000081062 29000293.008999999613 27870463.043999910355 3952382.083999990951 60456.013249089 2024-05-26T00:19:04.721283+00:00 19994330.289999961853 29000293.013999998569 27870463.017000079155 3951719.975000023842 60456.013260743 2024-05-26T00:19:05.728162+00:00 19994330.289000030607 29000292.977000001818 27870462.983999971300 3955136.915999888908 60456.013272218 2024-05-26T00:19:06.719665+00:00 19994330.289999961853 29000292.987999979407 27870462.934000018984 3951310.029000043869 60456.013283878 2024-05-26T00:19:07.727040+00:00 19994330.291000008583 29000293.002000030130 27870463.089999910444 3953158.115000010002 60456.013295348 2024-05-26T00:19:08.718048+00:00 19994330.294000029564 29000293.014999989420 27870462.879999998957 3955587.865000010002 60456.013307007 2024-05-26T00:19:09.725423+00:00 19994330.283999919891 29000292.953999999911 27870463.103000041097 3953454.118000030983 60456.013318477 2024-05-26T00:19:10.716430+00:00 19994330.292000059038 29000293.024000048637 27870462.940999981016 3949088.003999948967 60456.013330136 2024-05-26T00:19:11.723805+00:00 19994330.287999991328 29000293.014999989420 27870463.000000000000 3953362.930999993812 60456.013341607 2024-05-26T00:19:12.714813+00:00 19994330.292000059038 29000293.000999931246 27870463.014999989420 3953040.026000022888 60456.013353266 2024-05-26T00:19:13.722188+00:00 19994330.285999890417 29000293.016000028700 27870462.983000040054 3952043.049000024796 60456.013364926 2024-05-26T00:19:14.729562+00:00 19994330.293000098318 29000292.993999961764 27870462.993999961764 3948137.991999983788 60456.013376395 2024-05-26T00:19:15.720570+00:00 19994330.288999918848 29000293.012000080198 27870463.004000071436 3954651.072999954224 60456.013388049 2024-05-26T00:19:16.727449+00:00 19994330.289000030607 29000292.995999928564 27870462.990999940783 3955572.943000078201 60456.013399525 2024-05-26T00:19:17.718953+00:00 19994330.291000008583 29000292.961000081152 27870463.055000070482 3948654.001999973785 60456.013411184 2024-05-26T00:19:18.726328+00:00 19994330.289999961853 29000293.028999920934 27870463.022999998182 3954036.690999985207 60456.013422654 2024-05-26T00:19:19.717335+00:00 19994330.289000030607 29000292.977000001818 27870462.944000009447 3950894.299000024796 60456.013434314 2024-05-26T00:19:20.724709+00:00 19994330.286000009626 29000293.024000048637 27870463.051999930292 3946476.959999918938 60456.013445784 2024-05-26T00:19:21.715717+00:00 19994330.292999979109 29000292.977999929339 27870463.011999998242 3953223.943000078201 60456.013457443 2024-05-26T00:19:22.723092+00:00 19994330.291000008583 29000292.993000030518 27870462.975999999791 3952004.054000020027 60456.013468913 2024-05-26T00:19:23.714100+00:00 19994330.289999961853 29000293.000000000000 27870463.003000009805 3950586.018999934196 60456.013480572 2024-05-26T00:19:24.721475+00:00 19994330.289000030607 29000293.031000021845 27870462.958999991417 3952853.029999970924 60456.013492232 2024-05-26T00:19:25.728850+00:00 19994330.289999961853 29000292.991999980062 27870463.021999999881 3955136.937000035774 60456.013503702 2024-05-26T00:19:26.719857+00:00 19994330.289000000805 29000292.991000059992 27870463.028000000864 3951300.901000022888 60456.013515362 2024-05-26T00:19:27.727234+00:00 19994330.289000000805 29000293.021999999881 27870463.008000019938 3957340.103999971878 60456.013526832 2024-05-26T00:19:28.718239+00:00 19994330.289999991655 29000292.996999990195 27870462.986000001431 3952896.945999979973 60456.013538491 2024-05-26T00:19:29.725614+00:00 19994330.287999998778 29000292.993000000715 27870462.962999969721 3950817.055000067223 60456.013549961 2024-05-26T00:19:30.716622+00:00 19994330.290000010282 29000292.988999988884 27870463.032000008970 3952204.075999975204 60456.013561620 2024-05-26T00:19:31.723997+00:00 19994330.293999999762 29000292.993000000715 27870462.972999989986 3954136.985000013839 60456.013573091 2024-05-26T00:19:32.715005+00:00 19994330.291000008583 29000293.000000000000 27870463.003000020981 3955007.972999929916 60456.013584750 2024-05-26T00:19:33.722380+00:00 19994330.287000000477 29000292.988000009209 27870462.922999981791 3952790.950000048149 60456.013596409 2024-05-26T00:19:34.729755+00:00 19994330.288999971002 29000293.022999998182 27870463.063000019640 3954082.003999948967 60456.013607879 2024-05-26T00:19:35.720762+00:00 19994330.287000000477 29000293.005000028759 27870463.036000009626 3955894.014000058174 60456.013619538 2024-05-26T00:19:36.728137+00:00 19994330.293000008911 29000292.981999989599 27870462.940999981016 3949372.024000049103 60456.013631009 2024-05-26T00:19:37.719144+00:00 19994330.287000000477 29000293.024999979883 27870463.033999979496 3952965.064999938011 60456.013642668 2024-05-26T00:19:38.726519+00:00 19994330.292999979109 29000292.971999999136 27870463.025000039488 3952812.861999989022 60456.013654144 2024-05-26T00:19:39.718023+00:00 19994330.291000008583 29000293.018999990076 27870463.048999968916 3947026.093000053894 60456.013665798 2024-05-26T00:19:40.724903+00:00 19994330.287999991328 29000292.974000040442 27870462.948000069708 3951701.932999968994 60456.013677273 2024-05-26T00:19:41.716405+00:00 19994330.288000050932 29000293.016999959946 27870462.935999989510 3952493.072999954224 60456.013688927 2024-05-26T00:19:42.723285+00:00 19994330.291999999434 29000293.011000040919 27870463.041999939829 3954183.064000010025 60456.013700403 2024-05-26T00:19:43.714788+00:00 19994330.287999991328 29000292.982999980450 27870463.031000021845 3953343.802999972831 60456.013712062 2024-05-26T00:19:44.722163+00:00 19994330.287999991328 29000293.017999950796 27870462.917000059038 3954347.048000096809 60456.013723716 2024-05-26T00:19:45.729042+00:00 19994330.291000008583 29000292.987000111490 27870463.108999971300 3951432.055999993812 60456.013735191 2024-05-26T00:19:46.720545+00:00 19994330.291000008583 29000292.993999961764 27870462.927000049502 3954102.059999942780 60456.013746845 2024-05-26T00:19:47.727424+00:00 19994330.291000008583 29000293.013000011444 27870462.984999898821 3953488.988000034820 60456.013758321 2024-05-26T00:19:48.718927+00:00 19994330.288999971002 29000293.005999919027 27870463.000000000000 3950530.878000020981 60456.013769974 2024-05-26T00:19:49.725807+00:00 19994330.287999991328 29000292.996000051498 27870463.043000098318 3953491.036000012886 60456.013781450 2024-05-26T00:19:50.717310+00:00 19994330.290000021458 29000293.006000038236 27870463.019999980927 3955794.036999940872 60456.013793104 2024-05-26T00:19:51.724188+00:00 19994330.287999991328 29000292.985999941826 27870462.912999991328 3951714.973999977112 60456.013804574 2024-05-26T00:19:52.715196+00:00 19994330.290999948978 29000293.024999979883 27870463.054999951273 3951448.042000054847 60456.013816234 2024-05-26T00:19:53.722571+00:00 19994330.292000059038 29000292.974000100046 27870462.955999970436 3953968.993000030983 60456.013827709 2024-05-26T00:19:54.714074+00:00 19994330.287999991328 29000292.989999890327 27870463.074000000954 3952856.023999928962 60456.013839363 2024-05-26T00:19:55.720954+00:00 19994330.292999979109 29000293.012000080198 27870462.989000078291 3951710.927999972831 60456.013851022 2024-05-26T00:19:56.728329+00:00 19994330.287000060081 29000293.010999921709 27870462.996999979019 3950103.075000048149 60456.013862493 2024-05-26T00:19:57.719336+00:00 19994330.289999961853 29000292.998000029474 27870463.036000009626 3952695.980999947060 60456.013874152 2024-05-26T00:19:58.726711+00:00 19994330.289999961853 29000293.006000038236 27870462.978999968618 3950906.913000106812 60456.013885628 2024-05-26T00:19:59.718215+00:00 19994330.288000110537 29000292.980999950320 27870462.931000001729 3957250.068999886978 60456.013897281 2024-05-26T00:20:00.725094+00:00 19994330.290999889374 29000293.004999998957 27870463.046999998391 3952544.872000098228 60456.013908757 2024-05-26T00:20:01.716597+00:00 19994330.289000030607 29000292.995000001043 27870463.024999998510 3953509.099999905098 60456.013920411 2024-05-26T00:20:02.723476+00:00 19994330.294000029564 29000292.998000029474 27870462.940000001341 3952329.075000048149 60456.013931886 2024-05-26T00:20:03.714979+00:00 19994330.286999940872 29000293.022999998182 27870463.021000009030 3954967.960999966133 60456.013943540 2024-05-26T00:20:04.721859+00:00 19994330.290000081062 29000292.991999998689 27870463.018000010401 3956199.945000051986 60456.013955016 2024-05-26T00:20:05.713362+00:00 19994330.286000009626 29000293.002999991179 27870462.961999978870 3954482.031000018120 60456.013966675 2024-05-26T00:20:06.720737+00:00 19994330.292999979109 29000292.993999999017 27870463.055000010878 3953948.958999990951 60456.013978329 2024-05-26T00:20:07.727616+00:00 19994330.286999940872 29000293.019000008702 27870463.011000011116 3951801.054000020027 60456.013989805 2024-05-26T00:20:08.719119+00:00 19994330.291000008583 29000292.953999999911 27870462.990999970585 3952934.980999947060 60456.014001458 2024-05-26T00:20:09.725999+00:00 19994330.292999979109 29000293.037000000477 27870462.953999999911 3955459.932000041008 60456.014012934 2024-05-26T00:20:10.717502+00:00 19994330.289000030607 29000292.984000001103 27870462.971999999136 3947842.016999959946 60456.014024588 2024-05-26T00:20:11.724381+00:00 19994330.291000008583 29000293.020000010729 27870463.040000021458 3955121.054000020027 60456.014036064 2024-05-26T00:20:12.715884+00:00 19994330.289000030607 29000292.977000001818 27870463.032000008970 3951057.000000000000 60456.014047723 2024-05-26T00:20:13.723259+00:00 19994330.288999918848 29000293.004000011832 27870463.013999998569 3949010.026999949943 60456.014059193 2024-05-26T00:20:14.714267+00:00 19994330.287000060081 29000292.997999969870 27870462.978999968618 3953716.935000061989 60456.014070847 2024-05-26T00:20:15.721146+00:00 19994330.291000008583 29000293.000000000000 27870463.015000049025 3952274.037999988068 60456.014082506 2024-05-26T00:20:16.728521+00:00 19994330.291000008583 29000293.011000040919 27870463.001999970526 3951618.970000029076 60456.014093976 2024-05-26T00:20:17.719528+00:00 19994330.289999961853 29000293.008999999613 27870462.911000009626 3957101.085999966133 60456.014105636 2024-05-26T00:20:18.726903+00:00 19994330.287999991328 29000292.971999999136 27870463.023999989033 3954974.998000026215 60456.014117105 2024-05-26T00:20:19.717910+00:00 19994330.293000001460 29000293.004999998957 27870463.024000048637 3961242.908999919891 60456.014128765 2024-05-26T00:20:20.725286+00:00 19994330.287999998778 29000292.995999988168 27870462.987999919802 3955597.976999998093 60456.014140241 2024-05-26T00:20:21.716789+00:00 19994330.287000000477 29000293.004999998957 27870463.013000011444 3957338.041000009049 60456.014151894 2024-05-26T00:20:22.723668+00:00 19994330.289000000805 29000293.019999980927 27870463.011000040919 3952582.009000062943 60456.014163370 2024-05-26T00:20:23.715171+00:00 19994330.290999989957 29000293.004000071436 27870463.046999931335 3947237.995000004768 60456.014175029 2024-05-26T00:20:24.722546+00:00 19994330.291000008583 29000292.967999938875 27870462.943000078201 3948925.031999946106 60456.014186500 2024-05-26T00:20:25.713554+00:00 19994330.289000000805 29000293.018000010401 27870463.006999969482 3951648.963000059128 60456.014198159 2024-05-26T00:20:26.720929+00:00 19994330.292999979109 29000292.983000040054 27870462.998999949545 3951505.944000006188 60456.014209813 2024-05-26T00:20:27.727808+00:00 19994330.286000009626 29000293.018999930471 27870463.045000080019 3950819.082000017166 60456.014221288 2024-05-26T00:20:28.719311+00:00 19994330.289999991655 29000293.008000019938 27870462.968999978155 3957879.014999986161 60456.014232942 2024-05-26T00:20:29.726190+00:00 19994330.291000008583 29000292.986999988556 27870463.042999979109 3951746.000999927986 60456.014244418 2024-05-26T00:20:30.717694+00:00 19994330.287000000477 29000292.983999971300 27870462.957000020891 3949053.888000010978 60456.014256077 2024-05-26T00:20:31.725069+00:00 19994330.292999979109 29000293.004000071436 27870463.011000040919 3954425.060000061989 60456.014267547 2024-05-26T00:20:32.716076+00:00 19994330.287999991328 29000293.026999950409 27870462.993999961764 3953811.102999926079 60456.014279207 2024-05-26T00:20:33.723454+00:00 19994330.290000021458 29000292.986999988556 27870463.018000010401 3946802.958000063896 60456.014290676 2024-05-26T00:20:34.714459+00:00 19994330.288999971002 29000293.011000040919 27870462.929999951273 3957259.008000016212 60456.014302336 2024-05-26T00:20:35.721834+00:00 19994330.292000059038 29000292.985000010580 27870462.942000031471 3954580.005999923218 60456.014313806 2024-05-26T00:20:36.712841+00:00 19994330.288999971002 29000293.024999979883 27870463.042000059038 3951814.904000043869 60456.014325466 2024-05-26T00:20:37.720216+00:00 19994330.291000008583 29000292.967000011355 27870462.998999949545 3950205.024999976158 60456.014337125 2024-05-26T00:20:38.727591+00:00 19994330.288999971002 29000293.021999958903 27870463.017999999225 3956552.986999989022 60456.014348595 2024-05-26T00:20:39.718598+00:00 19994330.289000030607 29000292.975000020117 27870463.041000001132 3957118.068000078201 60456.014360254 2024-05-26T00:20:40.725974+00:00 19994330.291999999434 29000293.024000048637 27870463.006000000983 3951212.058999896049 60456.014371724 2024-05-26T00:20:41.716981+00:00 19994330.287999991328 29000292.980999998748 27870462.967999991030 3956755.900000094902 60456.014383384 2024-05-26T00:20:42.724356+00:00 19994330.291000008583 29000293.004999998957 27870463.001999989152 3953033.049999951851 60456.014394859 2024-05-26T00:20:43.715859+00:00 19994330.287000000477 29000292.967999991030 27870463.039000000805 3955220.027999997139 60456.014406513 2024-05-26T00:20:44.722739+00:00 19994330.288999971002 29000293.051000010222 27870462.967000011355 3958541.980000019073 60456.014417989 2024-05-26T00:20:45.714242+00:00 19994330.291000068188 29000292.988999988884 27870463.015000019222 3951499.958999990951 60456.014429643 2024-05-26T00:20:46.721121+00:00 19994330.288999918848 29000292.993999991566 27870463.000999961048 3954574.978999971878 60456.014441302 2024-05-26T00:20:47.728496+00:00 19994330.292999979109 29000293.002000000328 27870463.026000019163 3954845.085000038147 60456.014452772 2024-05-26T00:20:48.719503+00:00 19994330.290000081062 29000293.006999999285 27870462.922999981791 3956006.906999946106 60456.014464431 2024-05-26T00:20:49.726879+00:00 19994330.287999991328 29000292.991999980062 27870463.047000050545 3952616.963999987114 60456.014475907 2024-05-26T00:20:50.718382+00:00 19994330.289000030607 29000292.974000040442 27870463.010999981314 3954014.143000007141 60456.014487561 2024-05-26T00:20:51.725261+00:00 19994330.287999991328 29000293.029999971390 27870463.038999971002 3950961.948000072967 60456.014499037 2024-05-26T00:20:52.716764+00:00 19994330.291999939829 29000292.986999988556 27870462.876000050455 3955353.980999947060 60456.014510690 2024-05-26T00:20:53.723643+00:00 19994330.287000060081 29000292.998000029474 27870463.085999969393 3956065.953999996185 60456.014522166 2024-05-26T00:20:54.715146+00:00 19994330.291000008583 29000293.013999998569 27870462.972999989986 3953648.973000050057 60456.014533825 2024-05-26T00:20:55.722521+00:00 19994330.289999961853 29000292.994000021368 27870463.029000040144 3953440.949999928009 60456.014545295 2024-05-26T00:20:56.713529+00:00 19994330.289999961853 29000293.015999969095 27870463.008999940008 3957210.162000060081 60456.014556955 2024-05-26T00:20:57.720904+00:00 19994330.291000008583 29000292.995999988168 27870462.980000019073 3954296.036000012886 60456.014568609 2024-05-26T00:20:58.727783+00:00 19994330.287999991328 29000292.987999979407 27870462.975000020117 3953155.924000024796 60456.014580084 2024-05-26T00:20:59.719287+00:00 19994330.289000030607 29000293.014999989420 27870462.998999949545 3953638.944000006188 60456.014591738 2024-05-26T00:21:00.726166+00:00 19994330.289000030607 29000292.977000001818 27870462.955000039190 3951611.967000008095 60456.014603214 2024-05-26T00:21:01.717669+00:00 19994330.291999939829 29000292.991000059992 27870463.072999950498 3952043.105999947060 60456.014614873 2024-05-26T00:21:02.725044+00:00 19994330.291000008583 29000293.024999979883 27870462.994000080973 3951943.909999967087 60456.014626343 2024-05-26T00:21:03.716051+00:00 19994330.291000008583 29000292.986999988556 27870463.013000011444 3955466.088999987114 60456.014638002 2024-05-26T00:21:04.723426+00:00 19994330.289999961853 29000292.989000078291 27870462.990999940783 3954874.980000019073 60456.014649473 2024-05-26T00:21:05.714434+00:00 19994330.286000009626 29000293.031999949366 27870462.986999988556 3955148.047000051010 60456.014661132 2024-05-26T00:21:06.721809+00:00 19994330.292000059038 29000292.971999999136 27870463.029000040144 3953812.932999968994 60456.014672602 2024-05-26T00:21:07.712816+00:00 19994330.289000030607 29000293.004999998957 27870462.932999968529 3949871.131000041962 60456.014684262 2024-05-26T00:21:08.720191+00:00 19994330.286999940872 29000293.016999959946 27870462.988999959081 3951637.849999905098 60456.014695921 2024-05-26T00:21:09.727567+00:00 19994330.292000059038 29000292.999000068754 27870463.039000030607 3943419.098000050057 60456.014707391 2024-05-26T00:21:10.718573+00:00 19994330.288999918848 29000293.018999930471 27870462.967000011355 3953975.940999985207 60456.014719050 2024-05-26T00:21:11.725949+00:00 19994330.292999979109 29000292.988000039011 27870463.062999960035 3952964.990000010002 60456.014730521 2024-05-26T00:21:12.716957+00:00 19994330.288000110537 29000292.978999968618 27870463.045000080019 3951392.999000072014 60456.014742180 2024-05-26T00:21:13.724331+00:00 19994330.289999999106 29000293.029000040144 27870462.921000000089 3949259.041999936104 60456.014753650 2024-05-26T00:21:14.715339+00:00 19994330.287999998778 29000292.967000011355 27870462.996999979019 3948920.978999971878 60456.014765309 2024-05-26T00:21:15.722714+00:00 19994330.289000000805 29000293.013999938965 27870463.044000029564 3952854.996999979019 60456.014776779 2024-05-26T00:21:16.713721+00:00 19994330.291000001132 29000293.009000059217 27870462.975000001490 3954222.049000024796 60456.014788439 2024-05-26T00:21:17.721096+00:00 19994330.288999989629 29000292.972999930382 27870463.041999999434 3953639.998999999836 60456.014799909 2024-05-26T00:21:18.712103+00:00 19994330.292000010610 29000293.028000000864 27870462.947999998927 3954944.896999999881 60456.014811568 2024-05-26T00:21:19.719478+00:00 19994330.290999989957 29000292.982999999076 27870463.015000000596 3951394.064999999013 60456.014823227 2024-05-26T00:21:20.726854+00:00 19994330.291000008583 29000292.999000001699 27870463.002000000328 3949642.992000001017 60456.014834697 2024-05-26T00:21:21.717861+00:00 19994330.285999979824 29000292.997000008821 27870462.969999998808 3954534.983999998774 60456.014846357 2024-05-26T00:21:22.725236+00:00 19994330.289000000805 29000292.997999999672 27870463.023999989033 3953833.032000001986 60456.014857827 2024-05-26T00:21:23.716243+00:00 19994330.289999991655 29000292.990000009537 27870463.018000010401 3949646.035999997985 60456.014869486 2024-05-26T00:21:24.723618+00:00 19994330.288000021130 29000292.993000000715 27870462.977999988943 3948707.933999999892 60456.014880956 2024-05-26T00:21:25.714626+00:00 19994330.291000008583 29000293.033999979496 27870463.028000000864 3950694.089999999851 60456.014892616 2024-05-26T00:21:26.722001+00:00 19994330.291999969631 29000292.991000030190 27870462.925000008196 3952950.944999999832 60456.014904092 2024-05-26T00:21:27.713504+00:00 19994330.290000021458 29000293.010999981314 27870463.037999991328 3950071.067000002135 60456.014915745 2024-05-26T00:21:28.720383+00:00 19994330.288999971002 29000292.993000030518 27870462.979000028223 3955044.941000000108 60456.014927399 2024-05-26T00:21:29.727262+00:00 19994330.292000059038 29000293.026999950409 27870463.018000010401 3950052.942999995779 60456.014938875 2024-05-26T00:21:30.718766+00:00 19994330.284999970347 29000292.975000020117 27870463.028999980539 3955439.025000005960 60456.014950534 2024-05-26T00:21:31.726141+00:00 19994330.290000021458 29000292.993000030518 27870463.018999990076 3950431.037000000011 60456.014962004 2024-05-26T00:21:32.717148+00:00 19994330.292999979109 29000292.998999949545 27870463.022000011057 3953072.922999992967 60456.014973664 2024-05-26T00:21:33.724523+00:00 19994330.290000021458 29000292.974000040442 27870462.969999969006 3952661.130999996793 60456.014985139 2024-05-26T00:21:34.716026+00:00 19994330.285999950022 29000293.012999951839 27870462.934999998659 3952210.893000007141 60456.014996793 2024-05-26T00:21:35.722906+00:00 19994330.291999999434 29000293.022999998182 27870463.041000008583 3948715.966000006068 60456.015008269 2024-05-26T00:21:36.714409+00:00 19994330.290000021458 29000292.977000001818 27870462.973000049591 3949151.008999987971 60456.015019923 2024-05-26T00:21:37.721288+00:00 19994330.287999991328 29000292.996000051498 27870462.996999979019 3955307.050999999046 60456.015031398 2024-05-26T00:21:38.712791+00:00 19994330.289000030607 29000293.009999990463 27870462.977000001818 3951652.031000003219 60456.015043058 2024-05-26T00:21:39.720166+00:00 19994330.290000021458 29000292.988999959081 27870463.080999970436 3957111.972000002861 60456.015054711 2024-05-26T00:21:40.727045+00:00 19994330.291999939829 29000293.006000038236 27870462.955999970436 3954112.928000003099 60456.015066187 2024-05-26T00:21:41.718549+00:00 19994330.287000060081 29000293.013999938965 27870462.980000019073 3948372.027999997139 60456.015077841 2024-05-26T00:21:42.725428+00:00 19994330.292999979109 29000292.997000098228 27870463.019999980927 3952216.077999994159 60456.015089316 2024-05-26T00:21:43.716931+00:00 19994330.291000008583 29000293.013999938965 27870463.046000000089 3951839.945000008214 60456.015100976 2024-05-26T00:21:44.724306+00:00 19994330.286999940872 29000292.977000001818 27870463.006000038236 3951909.079999998212 60456.015112446 2024-05-26T00:21:45.715313+00:00 19994330.287999991328 29000292.993000030518 27870462.973999980837 3948987.869000003207 60456.015124105 2024-05-26T00:21:46.722688+00:00 19994330.290000081062 29000293.022999998182 27870463.011000040919 3952474.074000000954 60456.015135575 2024-05-26T00:21:47.713696+00:00 19994330.291999939829 29000293.001999970526 27870462.947999950498 3950668.025999993086 60456.015147235 2024-05-26T00:21:48.721071+00:00 19994330.287000060081 29000293.001999970526 27870463.001999970526 3953233.100999996066 60456.015158704 2024-05-26T00:21:49.712078+00:00 19994330.291999939829 29000293.018000010401 27870462.995000001043 3945463.787000000011 60456.015170364 2024-05-26T00:21:50.719453+00:00 19994330.290000081062 29000292.991000059992 27870462.990000009537 3951438.075000002980 60456.015182018 2024-05-26T00:21:51.726333+00:00 19994330.289999961853 29000292.985999941826 27870463.037000060081 3953429.030000001192 60456.015193494 2024-05-26T00:21:52.717836+00:00 19994330.289999961853 29000293.004000071436 27870462.985999941826 3953099.930000007153 60456.015205153 2024-05-26T00:21:53.725211+00:00 19994330.287000060081 29000293.019999980927 27870463.047000050545 3954805.085999995004 60456.015216623 2024-05-26T00:21:54.716218+00:00 19994330.291999939829 29000292.970000028610 27870462.916000008583 3950935.944000006188 60456.015228282 2024-05-26T00:21:55.723593+00:00 19994330.289000030607 29000292.962000001222 27870463.063999999315 3949912.118999987841 60456.015239752 2024-05-26T00:21:56.714600+00:00 19994330.291000008583 29000293.043999988586 27870462.973999999464 3947783.851000010967 60456.015251412 2024-05-26T00:21:57.721976+00:00 19994330.291000008583 29000292.995000001043 27870462.962999999523 3950543.004999995232 60456.015262887 2024-05-26T00:21:58.713479+00:00 19994330.289000030607 29000293.021000009030 27870463.055000010878 3954014.064999998081 60456.015274541 2024-05-26T00:21:59.720358+00:00 19994330.287999991328 29000292.969999998808 27870462.968000009656 3950191.944000006188 60456.015286017 2024-05-26T00:22:00.711861+00:00 19994330.288999918848 29000293.004999998957 27870462.977999988943 3955106.965999991167 60456.015297676 2024-05-26T00:22:01.719236+00:00 19994330.290000081062 29000292.998999979347 27870463.018000010401 3952393.974000006914 60456.015309330 2024-05-26T00:22:02.726116+00:00 19994330.288999918848 29000293.029000010341 27870463.037999991328 3954099.030999987852 60456.015320806 2024-05-26T00:22:03.717619+00:00 19994330.292000059038 29000292.996000021696 27870462.988000009209 3954183.059000014793 60456.015332459 2024-05-26T00:22:04.724498+00:00 19994330.291999939829 29000293.010999981314 27870462.994999971241 3955566.053000003099 60456.015343935 2024-05-26T00:22:05.716001+00:00 19994330.287000060081 29000292.985000010580 27870463.021000031382 3949102.970999985933 60456.015355589 2024-05-26T00:22:06.722880+00:00 19994330.289999961853 29000292.990000009537 27870462.990000009537 3954837.955999999773 60456.015367065 2024-05-26T00:22:07.714383+00:00 19994330.289999999106 29000293.025999959558 27870462.997999969870 3955087.066000015009 60456.015378718 2024-05-26T00:22:08.721263+00:00 19994330.287999998778 29000292.976000010967 27870462.958000000566 3956650.900000005960 60456.015390194 2024-05-26T00:22:09.712766+00:00 19994330.287999998778 29000293.022000011057 27870462.979000028223 3952106.062999994028 60456.015401853 2024-05-26T00:22:10.720141+00:00 19994330.291999999434 29000292.948000010103 27870463.093999978155 3952637.965000004042 60456.015413323 2024-05-26T00:22:11.711149+00:00 19994330.289999991655 29000293.007999960333 27870462.966000020504 3952886.997999995947 60456.015424983 2024-05-26T00:22:12.718524+00:00 19994330.291000008583 29000293.030999958515 27870463.041000008583 3954660.026999980211 60456.015436642 2024-05-26T00:22:13.725898+00:00 19994330.288999989629 29000292.988000039011 27870462.926999989897 3951393.033000022173 60456.015448113 2024-05-26T00:22:14.716906+00:00 19994330.290000021458 29000293.024000048637 27870463.059999939054 3951602.977999985218 60456.015459772 2024-05-26T00:22:15.724281+00:00 19994330.289999991655 29000292.987999919802 27870462.942000031471 3954835.909999995958 60456.015471242 2024-05-26T00:22:16.715289+00:00 19994330.287999991328 29000292.984000090510 27870463.008000019938 3953761.082000017166 60456.015482901 2024-05-26T00:22:17.722664+00:00 19994330.293000008911 29000292.986999988556 27870462.998000029474 3955027.952999978792 60456.015494371 2024-05-26T00:22:18.713671+00:00 19994330.287999991328 29000292.995999928564 27870463.049999948591 3954013.012000023853 60456.015506031 2024-05-26T00:22:19.721046+00:00 19994330.289000000805 29000293.031000021845 27870462.970000028610 3954347.977999985218 60456.015517506 2024-05-26T00:22:20.712549+00:00 19994330.291000008583 29000292.950999978930 27870463.011000040919 3950505.060999989975 60456.015529160 2024-05-26T00:22:21.719428+00:00 19994330.290000021458 29000293.071000099182 27870463.016999959946 3949064.971000016201 60456.015540814 2024-05-26T00:22:22.726308+00:00 19994330.289999961853 29000292.941999908537 27870462.993999961764 3950782.028999983799 60456.015552289 2024-05-26T00:22:23.717811+00:00 19994330.287000000477 29000293.020000100136 27870463.055000070482 3955824.029000014067 60456.015563949 2024-05-26T00:22:24.725186+00:00 19994330.291000008583 29000293.011999960989 27870462.909999970347 3951696.916000009049 60456.015575419 2024-05-26T00:22:25.716193+00:00 19994330.288999971002 29000293.000000000000 27870463.011000040919 3956932.005999981891 60456.015587078 2024-05-26T00:22:26.723569+00:00 19994330.290000021458 29000292.988999959081 27870463.069000009447 3955051.078999996185 60456.015598554 2024-05-26T00:22:27.715072+00:00 19994330.290000021458 29000293.004999998957 27870462.925999999046 3955409.888999999035 60456.015610208 2024-05-26T00:22:28.721951+00:00 19994330.291000008583 29000292.986000061035 27870463.018999930471 3953766.124000012875 60456.015621684 2024-05-26T00:22:29.713454+00:00 19994330.290999948978 29000292.992999911308 27870462.973999980837 3952157.901000022888 60456.015633337 2024-05-26T00:22:30.720333+00:00 19994330.290000021458 29000293.025000099093 27870463.020000100136 3955104.010999978054 60456.015644813 2024-05-26T00:22:31.711836+00:00 19994330.285000029951 29000292.973999980837 27870463.003999948502 3951028.068000019062 60456.015656472 2024-05-26T00:22:32.719212+00:00 19994330.291999999434 29000293.032000001520 27870463.011000040919 3951484.987999976147 60456.015668126 2024-05-26T00:22:33.726091+00:00 19994330.287999931723 29000292.999000001699 27870462.989000000060 3957969.009999989998 60456.015679602 2024-05-26T00:22:34.717595+00:00 19994330.293000098318 29000292.989000011235 27870463.034000001848 3955147.905000030994 60456.015691255 2024-05-26T00:22:35.724473+00:00 19994330.289999961853 29000292.998999979347 27870463.002000000328 3958045.965999960899 60456.015702731 2024-05-26T00:22:36.715977+00:00 19994330.286999940872 29000292.995000001043 27870463.033000010997 3958199.115999997128 60456.015714385 2024-05-26T00:22:37.722856+00:00 19994330.291000008583 29000292.999000009149 27870462.958000000566 3952750.992000042927 60456.015725860 2024-05-26T00:22:38.714359+00:00 19994330.289000030607 29000293.022999998182 27870463.003999978304 3954456.939999998081 60456.015737520 2024-05-26T00:22:39.721734+00:00 19994330.289999961853 29000293.008999999613 27870462.943000018597 3954109.084999979008 60456.015748990 2024-05-26T00:22:40.712741+00:00 19994330.290000081062 29000292.981999959797 27870463.053999990225 3960275.055000007153 60456.015760649 2024-05-26T00:22:41.720117+00:00 19994330.288999918848 29000293.003000020981 27870462.960999999195 3953571.848999977112 60456.015772120 2024-05-26T00:22:42.711124+00:00 19994330.293000098318 29000292.977000001818 27870463.067999988794 3951943.011000037193 60456.015783779 2024-05-26T00:22:43.718499+00:00 19994330.287999991328 29000293.014999989420 27870462.915000021458 3951679.097000002861 60456.015795432 2024-05-26T00:22:44.725378+00:00 19994330.291000008583 29000292.986000001431 27870462.999000009149 3952920.967000008095 60456.015806908 2024-05-26T00:22:45.716881+00:00 19994330.289999961853 29000293.021000031382 27870463.034999970347 3950812.907999991905 60456.015818562 2024-05-26T00:22:46.723760+00:00 19994330.287999991328 29000292.980000019073 27870463.003000020981 3955202.025999962818 60456.015830038 2024-05-26T00:22:47.715263+00:00 19994330.289000030607 29000293.041999999434 27870462.981999989599 3953103.030000030994 60456.015841697 2024-05-26T00:22:48.722639+00:00 19994330.289999961853 29000292.955999970436 27870462.985000010580 3951666.994000018109 60456.015853167 2024-05-26T00:22:49.713646+00:00 19994330.289000030607 29000293.022999998182 27870463.079999979585 3951639.043999969959 60456.015864827 2024-05-26T00:22:50.721021+00:00 19994330.291000008583 29000292.995000001043 27870462.944999989122 3956314.949000000954 60456.015876297 2024-05-26T00:22:51.712029+00:00 19994330.289999961853 29000292.996999979019 27870462.991000000387 3951545.110000013839 60456.015887956 2024-05-26T00:22:52.719404+00:00 19994330.289999961853 29000292.990000009537 27870463.060999989510 3958277.898999989033 60456.015899610 2024-05-26T00:22:53.726283+00:00 19994330.290000081062 29000292.996000051498 27870462.907999988645 3952856.995000004768 60456.015911086 2024-05-26T00:22:54.717786+00:00 19994330.287999991328 29000293.015999909490 27870462.985000010580 3951248.988999962807 60456.015922739 2024-05-26T00:22:55.724665+00:00 19994330.288999918848 29000293.009000059217 27870463.047000050545 3958983.000000000000 60456.015934215 2024-05-26T00:22:56.716168+00:00 19994330.293000098318 29000292.978999968618 27870463.003999948502 3950412.018000007141 60456.015945874 2024-05-26T00:22:57.723544+00:00 19994330.287999991328 29000293.027000069618 27870462.939000010490 3955841.006000041962 60456.015957344 2024-05-26T00:22:58.714551+00:00 19994330.288999918848 29000293.012999888510 27870463.090000029653 3956069.102999985218 60456.015969004 2024-05-26T00:22:59.721926+00:00 19994330.292000059038 29000292.936000108719 27870462.942999958992 3959172.888000010978 60456.015980474 2024-05-26T00:23:00.712933+00:00 19994330.289000030607 29000293.029999971390 27870463.062000039965 3954744.050000011921 60456.015992133 2024-05-26T00:23:01.720308+00:00 19994330.289999999106 29000292.995000001043 27870462.962999939919 3956953.924999951851 60456.016003603 2024-05-26T00:23:02.711316+00:00 19994330.287000000477 29000293.011999960989 27870462.985000010580 3951978.111000000965 60456.016015262 2024-05-26T00:23:03.718691+00:00 19994330.289000000805 29000292.980999950320 27870462.961000081152 3958314.060000001919 60456.016026922 2024-05-26T00:23:04.726066+00:00 19994330.290999989957 29000293.019000049680 27870463.047999981791 3955405.895000040997 60456.016038392 2024-05-26T00:23:05.717073+00:00 19994330.291999999434 29000292.996999979019 27870463.003000020981 3946309.884000002872 60456.016050051 2024-05-26T00:23:06.724448+00:00 19994330.290999989957 29000292.978000041097 27870462.974999900907 3957043.078999996185 60456.016061527 2024-05-26T00:23:07.715952+00:00 19994330.290000021458 29000293.000000000000 27870463.042000059038 3953438.967999995220 60456.016073181 2024-05-26T00:23:08.722831+00:00 19994330.285999979824 29000293.000999931246 27870462.939999941736 3954435.088999987114 60456.016084657 2024-05-26T00:23:09.714334+00:00 19994330.289000000805 29000293.002999998629 27870463.049000021070 3952133.935000001919 60456.016096310 2024-05-26T00:23:10.721213+00:00 19994330.289999991655 29000293.021999999881 27870463.000000000000 3952363.071999967098 60456.016107786 2024-05-26T00:23:11.712716+00:00 19994330.290000021458 29000292.993999999017 27870462.958000060171 3954075.996000051033 60456.016119446 2024-05-26T00:23:12.720092+00:00 19994330.290999978781 29000293.004999998957 27870463.050000000745 3950556.881999969017 60456.016130915 2024-05-26T00:23:13.711099+00:00 19994330.292999979109 29000292.997999999672 27870463.007999990135 3957689.069999992847 60456.016142575 2024-05-26T00:23:14.718474+00:00 19994330.291000008583 29000292.999000009149 27870463.005000010133 3953690.011000037193 60456.016154229 2024-05-26T00:23:15.725353+00:00 19994330.285000029951 29000293.005999978632 27870462.965999990702 3947400.866999983788 60456.016165704 2024-05-26T00:23:16.716856+00:00 19994330.288999971002 29000292.982000019401 27870463.013000011444 3951133.237999976147 60456.016177364 2024-05-26T00:23:17.724231+00:00 19994330.293000038713 29000293.004999998957 27870463.037999991328 3950910.960000038147 60456.016188834 2024-05-26T00:23:18.715238+00:00 19994330.287999991328 29000293.015999969095 27870462.969999998808 3948585.956999958027 60456.016200493 2024-05-26T00:23:19.722614+00:00 19994330.287999991328 29000292.988000039011 27870462.971999999136 3956247.064000010025 60456.016211963 2024-05-26T00:23:20.713621+00:00 19994330.293999969959 29000292.997999969870 27870463.062000010163 3953398.917999982834 60456.016223622 2024-05-26T00:23:21.720997+00:00 19994330.286000009626 29000293.021000031382 27870462.984999980778 3954010.876000047196 60456.016235093 2024-05-26T00:23:22.712003+00:00 19994330.291999999434 29000292.981999989599 27870462.909000039101 3951873.092999995220 60456.016246752 2024-05-26T00:23:23.719379+00:00 19994330.289000030607 29000293.013000011444 27870463.072999950498 3952033.972000002861 60456.016258222 2024-05-26T00:23:24.710386+00:00 19994330.287999991328 29000292.995000001043 27870463.040000021458 3953437.043999969959 60456.016269881 2024-05-26T00:23:25.717761+00:00 19994330.288999971002 29000293.001999970526 27870462.945999979973 3953754.003000020981 60456.016281541 2024-05-26T00:23:26.725136+00:00 19994330.289000030607 29000292.998000029474 27870463.000000000000 3956059.916999996174 60456.016293011 2024-05-26T00:23:27.716143+00:00 19994330.291000008583 29000292.990999940783 27870463.050999999046 3953331.023000001907 60456.016304670 2024-05-26T00:23:28.723518+00:00 19994330.289999961853 29000293.006000038236 27870462.935999989510 3951274.057999968994 60456.016316140 2024-05-26T00:23:29.714525+00:00 19994330.291000008583 29000292.993999961764 27870463.039000030607 3951911.040000020992 60456.016327800 2024-05-26T00:23:30.721901+00:00 19994330.289999961853 29000293.017000079155 27870462.975000020117 3949875.970000029076 60456.016339270 2024-05-26T00:23:31.712908+00:00 19994330.291000008583 29000292.975999951363 27870463.005999919027 3953698.952999948990 60456.016350929 2024-05-26T00:23:32.720283+00:00 19994330.287000060081 29000293.006000038236 27870462.984000090510 3951755.979000031948 60456.016362399 2024-05-26T00:23:33.711290+00:00 19994330.289000030607 29000292.977000001818 27870462.962999939919 3952780.111999989022 60456.016374059 2024-05-26T00:23:34.718666+00:00 19994330.290999889374 29000293.006999969482 27870463.062999960035 3950141.787000060081 60456.016385712 2024-05-26T00:23:35.725545+00:00 19994330.292000059038 29000293.019999980927 27870462.973000049591 3954550.091999887954 60456.016397188 2024-05-26T00:23:36.717048+00:00 19994330.289999961853 29000293.006999969482 27870462.996999979019 3951870.093000053894 60456.016408842 2024-05-26T00:23:37.723928+00:00 19994330.287999991328 29000292.989000078291 27870463.008000019938 3951347.924999951851 60456.016420317 2024-05-26T00:23:38.715429+00:00 19994330.291000008583 29000293.008000019938 27870463.024000048637 3955888.089000105858 60456.016431971 2024-05-26T00:23:39.722310+00:00 19994330.289000030607 29000292.995000001043 27870462.950999978930 3951118.950999975204 60456.016443447 2024-05-26T00:23:40.713813+00:00 19994330.287999991328 29000293.005999919027 27870463.052999969572 3951792.977999926079 60456.016455106 2024-05-26T00:23:41.721188+00:00 19994330.289000030607 29000292.983999971300 27870462.996000051498 3954982.042999982834 60456.016466577 2024-05-26T00:23:42.712195+00:00 19994330.291999939829 29000293.003000020981 27870462.963999990374 3953489.101000071038 60456.016478236 2024-05-26T00:23:43.719570+00:00 19994330.293000098318 29000293.009000059217 27870463.019999980927 3949685.965999960899 60456.016489712 2024-05-26T00:23:44.711073+00:00 19994330.287999991328 29000293.009999990463 27870462.960999969393 3953928.944000006188 60456.016501365 2024-05-26T00:23:45.717953+00:00 19994330.286999940872 29000292.990999940783 27870463.109000090510 3952440.949000000954 60456.016513024 2024-05-26T00:23:46.725328+00:00 19994330.289999961853 29000292.993000000715 27870462.903000000864 3954379.085999966133 60456.016524495 2024-05-26T00:23:47.716335+00:00 19994330.291000008583 29000293.032000008970 27870463.022999998182 3951472.890000104904 60456.016536154 2024-05-26T00:23:48.723710+00:00 19994330.288000110537 29000292.984999999404 27870463.059999939054 3952509.027999997139 60456.016547630 2024-05-26T00:23:49.715214+00:00 19994330.289999961853 29000293.011999990791 27870462.980999950320 3953785.936999917030 60456.016559283 2024-05-26T00:23:50.722093+00:00 19994330.291000008583 29000292.956000000238 27870463.004000000656 3950686.134000062943 60456.016570759 2024-05-26T00:23:51.713596+00:00 19994330.292999979109 29000293.028000000864 27870462.945000000298 3953027.960999966133 60456.016582413 2024-05-26T00:23:52.720475+00:00 19994330.286999940872 29000293.011000011116 27870463.004000000656 3956545.968000053894 60456.016593888 2024-05-26T00:23:53.711979+00:00 19994330.288000110537 29000292.974999990314 27870463.028999999166 3950360.081999897957 60456.016605543 2024-05-26T00:23:54.718858+00:00 19994330.289999999106 29000292.998000029474 27870462.944000009447 3950315.888000010978 60456.016617018 2024-05-26T00:23:55.710361+00:00 19994330.291000001132 29000293.014999989420 27870463.067000001669 3948545.036000012886 60456.016628672 2024-05-26T00:23:56.717240+00:00 19994330.287000000477 29000292.981999989599 27870463.014999989420 3955357.093999981880 60456.016640331 2024-05-26T00:23:57.724615+00:00 19994330.291999999434 29000293.003000020981 27870462.978000018746 3955179.064000010025 60456.016651801 2024-05-26T00:23:58.715623+00:00 19994330.290000010282 29000293.010999981314 27870463.028000000864 3956768.833999990951 60456.016663461 2024-05-26T00:23:59.722998+00:00 19994330.289000000805 29000292.986999988556 27870462.994000021368 3949323.970000029076 60456.016674931 2024-05-26T00:24:00.714005+00:00 19994330.291999980807 29000292.995000001043 27870462.963999990374 3950141.026000022888 60456.016686590 2024-05-26T00:24:01.721380+00:00 19994330.288000021130 29000293.004000011832 27870462.990000009537 3953711.054000020027 60456.016698060 2024-05-26T00:24:02.712387+00:00 19994330.287999991328 29000292.986999988556 27870462.990000009537 3957445.939999938011 60456.016709719 2024-05-26T00:24:03.719762+00:00 19994330.290000021458 29000293.008999999613 27870462.950999978930 3954988.065000057220 60456.016721189 2024-05-26T00:24:04.710770+00:00 19994330.289999991655 29000292.993999961764 27870463.103999968618 3951168.988000034820 60456.016732849 2024-05-26T00:24:05.718146+00:00 19994330.293999999762 29000293.009000059217 27870462.971000019461 3953571.055999993812 60456.016744324 2024-05-26T00:24:06.709648+00:00 19994330.287000000477 29000293.008000019938 27870463.037999991328 3947220.886999965180 60456.016755979 2024-05-26T00:24:07.716527+00:00 19994330.288999971002 29000292.965999960899 27870462.957000020891 3953864.103000044823 60456.016767638 2024-05-26T00:24:08.723903+00:00 19994330.291000008583 29000293.022999998182 27870463.018999990076 3948939.944999932777 60456.016779108 2024-05-26T00:24:09.714910+00:00 19994330.290000021458 29000293.011999960989 27870463.027000010014 3950877.057000041008 60456.016790767 2024-05-26T00:24:10.722285+00:00 19994330.286000009626 29000293.004999998957 27870462.932000041008 3951429.070999979973 60456.016802243 2024-05-26T00:24:11.713788+00:00 19994330.290999948978 29000293.004999998957 27870463.031000021845 3945342.825999975204 60456.016813897 2024-05-26T00:24:12.720667+00:00 19994330.291000008583 29000292.985000010580 27870463.042999979109 3955948.886999965180 60456.016825372 2024-05-26T00:24:13.712171+00:00 19994330.289000030607 29000293.011000040919 27870462.927999969572 3948990.194000006188 60456.016837026 2024-05-26T00:24:14.719050+00:00 19994330.291999999434 29000292.993999961764 27870463.050999999046 3951734.956000090111 60456.016848502 2024-05-26T00:24:15.710553+00:00 19994330.289999961853 29000292.999000068754 27870462.921999931335 3957764.007999897003 60456.016860155 2024-05-26T00:24:16.717432+00:00 19994330.288000050932 29000292.988999959081 27870463.036000009626 3949839.091000080109 60456.016871815 2024-05-26T00:24:17.724807+00:00 19994330.289999961853 29000293.009000059217 27870462.989000078291 3953943.862999916077 60456.016883285 2024-05-26T00:24:18.715814+00:00 19994330.287000000477 29000293.006999969482 27870463.003000020981 3950640.803000092972 60456.016894944 2024-05-26T00:24:19.723190+00:00 19994330.291999999434 29000292.990999940783 27870463.002999901772 3953418.204999924172 60456.016906420 2024-05-26T00:24:20.714693+00:00 19994330.290000081062 29000292.991000059992 27870463.070999979973 3955485.037999988068 60456.016918074 2024-05-26T00:24:21.721572+00:00 19994330.288999918848 29000293.011000040919 27870462.909000039101 3952246.960000038147 60456.016929550 2024-05-26T00:24:22.713076+00:00 19994330.292999979109 29000293.010999921709 27870463.057999968529 3951566.162000060081 60456.016941209 2024-05-26T00:24:23.720451+00:00 19994330.286000009626 29000292.997999999672 27870462.907000061125 3952873.965999960899 60456.016952679 2024-05-26T00:24:24.711458+00:00 19994330.291000008583 29000292.996999990195 27870463.016000028700 3954594.953999996185 60456.016964333 2024-05-26T00:24:25.718337+00:00 19994330.287999991328 29000293.005000010133 27870463.033999919891 3953839.891000031959 60456.016975808 2024-05-26T00:24:26.709840+00:00 19994330.290000081062 29000292.983000010252 27870463.030000090599 3956313.054000020027 60456.016987468 2024-05-26T00:24:27.717215+00:00 19994330.287999991328 29000293.014999989420 27870462.995999928564 3955917.023000001907 60456.016999121 2024-05-26T00:24:28.724094+00:00 19994330.293999910355 29000293.002999991179 27870462.985000010580 3949652.028999925125 60456.017010597 2024-05-26T00:24:29.715598+00:00 19994330.290000081062 29000292.969999998808 27870462.980000000447 3946155.927000045776 60456.017022257 2024-05-26T00:24:30.722973+00:00 19994330.288999918848 29000293.033000018448 27870463.002999998629 3951236.039999961853 60456.017033727 2024-05-26T00:24:31.713980+00:00 19994330.290000081062 29000293.008999969810 27870463.037999998778 3957308.039000033867 60456.017045386 2024-05-26T00:24:32.721355+00:00 19994330.289999961853 29000293.002000030130 27870462.981000009924 3950470.967000008095 60456.017056856 2024-05-26T00:24:33.712362+00:00 19994330.287999991328 29000292.983999971300 27870462.954999979585 3954165.921999930870 60456.017068516 2024-05-26T00:24:34.719737+00:00 19994330.289000030607 29000293.018000010401 27870463.043999999762 3949926.041000009049 60456.017079986 2024-05-26T00:24:35.710745+00:00 19994330.289999961853 29000292.956000030041 27870462.956000000238 3952267.963000059128 60456.017091645 2024-05-26T00:24:36.718120+00:00 19994330.292000059038 29000293.028000000864 27870463.021000001580 3952620.118999958038 60456.017103115 2024-05-26T00:24:37.709127+00:00 19994330.289000030607 29000292.986999988556 27870463.015999998897 3953190.981000065804 60456.017114774 2024-05-26T00:24:38.716502+00:00 19994330.289999961853 29000293.000000000000 27870462.983000010252 3950096.928999900818 60456.017126434 2024-05-26T00:24:39.723878+00:00 19994330.289000030607 29000293.008999999613 27870463.024999979883 3952147.032000064850 60456.017137904 2024-05-26T00:24:40.714884+00:00 19994330.290999889374 29000293.015999969095 27870463.022999998182 3950129.009999989998 60456.017149557 2024-05-26T00:24:41.721764+00:00 19994330.286000009626 29000292.983999971300 27870462.973000049591 3955917.963999987114 60456.017161033 2024-05-26T00:24:42.713267+00:00 19994330.292000059038 29000293.022000070661 27870463.023999989033 3955218.998000026215 60456.017172687 2024-05-26T00:24:43.720146+00:00 19994330.291999939829 29000292.975999951363 27870463.048999968916 3953537.067000031006 60456.017184163 2024-05-26T00:24:44.711650+00:00 19994330.286000009626 29000293.011999960989 27870462.942000031471 3955330.914999961853 60456.017195816 2024-05-26T00:24:45.718529+00:00 19994330.291000008583 29000292.988000039011 27870462.968999978155 3954204.003000020981 60456.017207292 2024-05-26T00:24:46.710032+00:00 19994330.290000081062 29000293.019999980927 27870463.056999981403 3956880.023999928962 60456.017218952 2024-05-26T00:24:47.717407+00:00 19994330.290999889374 29000292.989000078291 27870462.972999989986 3954266.985000013839 60456.017230605 2024-05-26T00:24:48.724286+00:00 19994330.289000000805 29000292.993999961764 27870463.030000090599 3952655.978999971878 60456.017242081 2024-05-26T00:24:49.715790+00:00 19994330.287000000477 29000293.009999990463 27870462.959999918938 3955819.114000082016 60456.017253735 2024-05-26T00:24:50.722669+00:00 19994330.287999998778 29000292.988000039011 27870463.062999960035 3951483.959999918938 60456.017265210 2024-05-26T00:24:51.714172+00:00 19994330.292000010610 29000292.990000009537 27870463.024000048637 3950940.958999990951 60456.017276864 2024-05-26T00:24:52.721051+00:00 19994330.293999999762 29000293.006999969482 27870462.924999948591 3955037.018000007141 60456.017288340 2024-05-26T00:24:53.712554+00:00 19994330.287999998778 29000293.001999970526 27870463.005000110716 3953393.991000055801 60456.017299993 2024-05-26T00:24:54.719433+00:00 19994330.289999991655 29000293.004999998957 27870462.953999999911 3951837.953999996185 60456.017311469 2024-05-26T00:24:55.710937+00:00 19994330.289000000805 29000293.000000000000 27870463.030999898911 3955601.074000000954 60456.017323129 2024-05-26T00:24:56.718311+00:00 19994330.289000000805 29000292.980000019073 27870463.032000061125 3955526.896000028122 60456.017334599 2024-05-26T00:24:57.709319+00:00 19994330.290999978781 29000293.006000038236 27870462.981999989599 3953497.021000028122 60456.017346258 2024-05-26T00:24:58.716694+00:00 19994330.289000000805 29000292.975999951363 27870462.988000039011 3956864.001999973785 60456.017357912 2024-05-26T00:24:59.723574+00:00 19994330.290000021458 29000293.019999980927 27870462.992999911308 3954988.046999930870 60456.017369388 2024-05-26T00:25:00.715076+00:00 19994330.292999979109 29000293.008000001311 27870463.044000029564 3950653.113000034820 60456.017381041 2024-05-26T00:25:01.721956+00:00 19994330.287999991328 29000292.997000008821 27870462.971999999136 3951785.912999988068 60456.017392517 2024-05-26T00:25:02.713459+00:00 19994330.289000030607 29000293.006999999285 27870463.004999998957 3952401.988000034820 60456.017404176 2024-05-26T00:25:03.720834+00:00 19994330.287999991328 29000292.981999989599 27870462.998000029474 3954394.026999949943 60456.017415646 2024-05-26T00:25:04.711841+00:00 19994330.290000021458 29000293.015000000596 27870462.957999940962 3956986.991000055801 60456.017427300 2024-05-26T00:25:05.718721+00:00 19994330.288999971002 29000293.013999998569 27870463.016000028700 3953517.954999924172 60456.017438776 2024-05-26T00:25:06.710224+00:00 19994330.291000008583 29000292.992000009865 27870462.978000041097 3955626.980000019073 60456.017450429 2024-05-26T00:25:07.717103+00:00 19994330.291999999434 29000293.002999991179 27870463.042999979109 3956074.064000010025 60456.017461905 2024-05-26T00:25:08.708606+00:00 19994330.288999971002 29000293.011999990791 27870462.977000001818 3956157.981000065804 60456.017473564 2024-05-26T00:25:09.715981+00:00 19994330.290000021458 29000292.995999988168 27870463.076000008732 3953068.050999999046 60456.017485218 2024-05-26T00:25:10.722860+00:00 19994330.290000021458 29000292.976000010967 27870462.981999989599 3951520.875999927986 60456.017496694 2024-05-26T00:25:11.714364+00:00 19994330.287999991328 29000293.000000000000 27870462.940999999642 3954688.052000045776 60456.017508348 2024-05-26T00:25:12.721243+00:00 19994330.287000000477 29000293.018000010401 27870462.997999999672 3954304.001999973785 60456.017519823 2024-05-26T00:25:13.712746+00:00 19994330.291999999434 29000292.982999980450 27870462.995000001043 3955932.991000055801 60456.017531477 2024-05-26T00:25:14.719624+00:00 19994330.289000030607 29000292.993000030518 27870463.032999988645 3951716.005999923218 60456.017542953 2024-05-26T00:25:15.711129+00:00 19994330.291000008583 29000293.037999991328 27870462.974000010639 3955795.003000020981 60456.017554612 2024-05-26T00:25:16.718504+00:00 19994330.291000008583 29000292.981000009924 27870463.005000028759 3953399.105999947060 60456.017566082 2024-05-26T00:25:17.709511+00:00 19994330.289999961853 29000293.012000020593 27870463.067999958992 3950308.951000093948 60456.017577742 2024-05-26T00:25:18.716885+00:00 19994330.289000030607 29000292.990000009537 27870462.944000009447 3950550.997999907006 60456.017589395 2024-05-26T00:25:19.723765+00:00 19994330.285999890417 29000293.000999931246 27870463.077000018209 3954835.951000093948 60456.017600871 2024-05-26T00:25:20.715268+00:00 19994330.290000081062 29000293.001999970526 27870462.948000010103 3952500.023000001907 60456.017612525 2024-05-26T00:25:21.722148+00:00 19994330.291000008583 29000292.973000049591 27870462.940999981016 3951584.032999991905 60456.017624001 2024-05-26T00:25:22.713651+00:00 19994330.288999918848 29000293.024000048637 27870463.033999979496 3949490.909999967087 60456.017635660 2024-05-26T00:25:23.721026+00:00 19994330.293000098318 29000292.996999979019 27870463.059000018984 3953124.111999989022 60456.017647130 2024-05-26T00:25:24.712033+00:00 19994330.290999889374 29000293.008000019938 27870462.978999968618 3952597.916000009049 60456.017658790 2024-05-26T00:25:25.719409+00:00 19994330.288000110537 29000292.977999929339 27870463.022999998182 3954398.184000014793 60456.017670265 2024-05-26T00:25:26.710912+00:00 19994330.288999918848 29000293.004000071436 27870462.946000039577 3948889.866999983788 60456.017681919 2024-05-26T00:25:27.717791+00:00 19994330.287999991328 29000293.031000021845 27870462.960000038147 3951854.901999949943 60456.017693395 2024-05-26T00:25:28.709294+00:00 19994330.290000081062 29000292.978999968618 27870463.075999978930 3953736.970000029076 60456.017705048 2024-05-26T00:25:29.716173+00:00 19994330.289999961853 29000292.970999959856 27870463.010999921709 3957450.141000031959 60456.017716708 2024-05-26T00:25:30.723549+00:00 19994330.291000008583 29000293.022999998182 27870462.936000108719 3953388.004999995232 60456.017728183 2024-05-26T00:25:31.715052+00:00 19994330.289999961853 29000292.993000030518 27870463.006999969482 3952220.924000024796 60456.017739837 2024-05-26T00:25:32.721931+00:00 19994330.289000030607 29000293.003999948502 27870463.039000030607 3949978.031999946106 60456.017751313 2024-05-26T00:25:33.713434+00:00 19994330.292000059038 29000293.014999989420 27870462.972999930382 3955034.955000042915 60456.017762966 2024-05-26T00:25:34.720313+00:00 19994330.286999940872 29000293.021000031382 27870462.967000011355 3952288.018999934196 60456.017774442 2024-05-26T00:25:35.711816+00:00 19994330.289000030607 29000292.943000078201 27870463.062999960035 3953996.012000083923 60456.017786096 2024-05-26T00:25:36.718696+00:00 19994330.291999939829 29000293.016999959946 27870463.008000019938 3952873.093999981880 60456.017797572 2024-05-26T00:25:37.710199+00:00 19994330.291000008583 29000293.004999998957 27870462.980000019073 3956359.901999949943 60456.017809225 2024-05-26T00:25:38.717078+00:00 19994330.290000081062 29000293.010000001639 27870463.006999969482 3953335.999000072014 60456.017820701 2024-05-26T00:25:39.708581+00:00 19994330.289999961853 29000292.982999999076 27870462.967000011355 3954908.972999929916 60456.017832361 2024-05-26T00:25:40.715957+00:00 19994330.289999961853 29000293.025000009686 27870462.989000078291 3953550.047999978065 60456.017844014 2024-05-26T00:25:41.722836+00:00 19994330.287000060081 29000293.000999998301 27870462.969999909401 3953129.982000112999 60456.017855490 2024-05-26T00:25:42.714339+00:00 19994330.289999999106 29000292.993999991566 27870462.986000061035 3950702.986999989022 60456.017867144 2024-05-26T00:25:43.721218+00:00 19994330.287999998778 29000292.971999999136 27870463.118000030518 3954487.995999931823 60456.017878619 2024-05-26T00:25:44.712721+00:00 19994330.289000000805 29000293.002000000328 27870462.956999901682 3954132.164999961853 60456.017890279 2024-05-26T00:25:45.720096+00:00 19994330.295000001788 29000293.032000008970 27870462.953000068665 3949281.824000000954 60456.017901749 2024-05-26T00:25:46.711104+00:00 19994330.287999998778 29000292.992999970913 27870463.079999998212 3952227.005000113975 60456.017913409 2024-05-26T00:25:47.718479+00:00 19994330.289999991655 29000293.002000030130 27870462.980999998748 3948821.966999887954 60456.017924878 2024-05-26T00:25:48.709486+00:00 19994330.291000008583 29000292.986999988556 27870463.015000000596 3950333.060000061989 60456.017936538 2024-05-26T00:25:49.716861+00:00 19994330.287999991328 29000293.018999990076 27870462.901000011712 3955363.086000000127 60456.017948008 2024-05-26T00:25:50.707868+00:00 19994330.286000009626 29000292.986999988556 27870462.999999988824 3952264.919000000227 60456.017959667 2024-05-26T00:25:51.715244+00:00 19994330.291000008583 29000293.013000011444 27870463.052000019699 3953316.960999999195 60456.017971321 2024-05-26T00:25:52.722123+00:00 19994330.291999999434 29000292.962999999523 27870462.954999979585 3950190.027000001166 60456.017982797 2024-05-26T00:25:53.713626+00:00 19994330.289999991655 29000293.000000000000 27870462.991000000387 3954940.010000002105 60456.017994456 2024-05-26T00:25:54.721001+00:00 19994330.289000000805 29000293.013999998569 27870463.054000020027 3954536.115999997128 60456.018005926 2024-05-26T00:25:55.712009+00:00 19994330.291000008583 29000293.011000040919 27870463.013000011444 3956814.844000000972 60456.018017585 2024-05-26T00:25:56.719384+00:00 19994330.288999971002 29000293.003999948502 27870462.991000000387 3953875.087000004947 60456.018029056 2024-05-26T00:25:57.710391+00:00 19994330.287999991328 29000292.996999979019 27870462.970999959856 3955629.959999992978 60456.018040715 2024-05-26T00:25:58.717766+00:00 19994330.289000030607 29000293.001000050455 27870462.994000021368 3954146.970000005793 60456.018052185 2024-05-26T00:25:59.708773+00:00 19994330.291000008583 29000292.998999949545 27870463.050999999046 3953183.989000000060 60456.018063844 2024-05-26T00:26:00.716149+00:00 19994330.288999971002 29000292.991000059992 27870462.994000021368 3958569.044000000227 60456.018075498 2024-05-26T00:26:01.723028+00:00 19994330.291999999434 29000293.003999948502 27870463.003000020981 3954265.053999998141 60456.018086974 2024-05-26T00:26:02.714531+00:00 19994330.290000021458 29000292.993000030518 27870462.977999988943 3952602.880999996793 60456.018098633 2024-05-26T00:26:03.721906+00:00 19994330.287999991328 29000293.024999979883 27870462.992999970913 3952256.118000001181 60456.018110103 2024-05-26T00:26:04.712913+00:00 19994330.289000030607 29000293.003000020981 27870463.036000009626 3949984.024999998976 60456.018121763 2024-05-26T00:26:05.720288+00:00 19994330.289999961853 29000292.999000068754 27870462.978999968618 3951654.879000008106 60456.018133232 2024-05-26T00:26:06.711295+00:00 19994330.290000021458 29000292.983999971300 27870462.949000000954 3951807.015000001062 60456.018144892 2024-05-26T00:26:07.718671+00:00 19994330.289999961853 29000292.980000019073 27870463.049000021070 3950862.062999994028 60456.018156362 2024-05-26T00:26:08.709678+00:00 19994330.290000021458 29000293.026999950409 27870462.949000000954 3956621.952000007033 60456.018168021 2024-05-26T00:26:09.717053+00:00 19994330.291000008583 29000292.980999950320 27870463.067999958992 3959521.061999992002 60456.018179491 2024-05-26T00:26:10.708060+00:00 19994330.292000059038 29000293.004000071436 27870462.984000090510 3951105.056999995839 60456.018191151 2024-05-26T00:26:11.715436+00:00 19994330.287999991328 29000293.026000019163 27870462.944000009447 3957311.883000000846 60456.018202804 2024-05-26T00:26:12.722315+00:00 19994330.287999991328 29000292.973999980837 27870463.066999908537 3949172.932000011206 60456.018214280 2024-05-26T00:26:13.713818+00:00 19994330.287999991328 29000293.026999950409 27870462.967000011355 3949561.152999997139 60456.018225934 2024-05-26T00:26:14.720697+00:00 19994330.289999961853 29000292.938999999315 27870462.999000068754 3952842.053000003099 60456.018237410 2024-05-26T00:26:15.712200+00:00 19994330.292000059038 29000293.050000000745 27870463.042999979109 3951426.939999998081 60456.018249063 2024-05-26T00:26:16.719080+00:00 19994330.291000008583 29000292.990000009537 27870463.000000000000 3946655.859999998938 60456.018260539 2024-05-26T00:26:17.710583+00:00 19994330.288999918848 29000293.006000000983 27870462.935999989510 3953624.969999998808 60456.018272199 2024-05-26T00:26:18.717957+00:00 19994330.289000030607 29000292.995999988168 27870463.103000041097 3947872.087999999989 60456.018283668 2024-05-26T00:26:19.708965+00:00 19994330.287999991328 29000292.977000001818 27870462.924999948591 3952203.120000004768 60456.018295328 2024-05-26T00:26:20.716340+00:00 19994330.289999961853 29000293.018999990076 27870463.006000038236 3954530.878999993205 60456.018306798 2024-05-26T00:26:21.707348+00:00 19994330.289000030607 29000292.988000009209 27870463.023999929428 3952708.944000006188 60456.018318458 2024-05-26T00:26:22.714723+00:00 19994330.291000008583 29000293.027000010014 27870462.971000079066 3952706.998999997973 60456.018330111 2024-05-26T00:26:23.721602+00:00 19994330.292999979109 29000292.981999989599 27870462.978999968618 3951249.046000003815 60456.018341587 2024-05-26T00:26:24.713105+00:00 19994330.287999991328 29000292.996999979019 27870462.957999940962 3954959.148999989033 60456.018353241 2024-05-26T00:26:25.719984+00:00 19994330.290000081062 29000293.020000040531 27870463.050000000745 3952241.877999991179 60456.018364716 2024-05-26T00:26:26.711488+00:00 19994330.288999918848 29000293.001999970526 27870463.013999998569 3955798.978000015020 60456.018376370 2024-05-26T00:26:27.718367+00:00 19994330.290000081062 29000292.977999988943 27870463.021000001580 3953772.981000006199 60456.018387846 2024-05-26T00:26:28.709870+00:00 19994330.286000009626 29000293.002000030130 27870462.975999999791 3953608.090000004042 60456.018399505 2024-05-26T00:26:29.717245+00:00 19994330.291000008583 29000292.996999979019 27870463.032000008970 3953520.921999990940 60456.018410975 2024-05-26T00:26:30.708252+00:00 19994330.289999961853 29000293.006000038236 27870463.002000000328 3952358.092999995220 60456.018422634 2024-05-26T00:26:31.715627+00:00 19994330.289999961853 29000293.021000031382 27870462.995999988168 3950565.934000014793 60456.018434288 2024-05-26T00:26:32.722506+00:00 19994330.292999979109 29000292.985999941826 27870462.905000001192 3950815.938999981154 60456.018445764 2024-05-26T00:26:33.714010+00:00 19994330.291000008583 29000292.988999959081 27870463.062000010163 3950465.113999993075 60456.018457418 2024-05-26T00:26:34.720889+00:00 19994330.286000009626 29000293.004999998957 27870463.004000011832 3954531.989000021946 60456.018468894 2024-05-26T00:26:35.712392+00:00 19994330.287999998778 29000292.979000091553 27870462.987999979407 3953936.009000002872 60456.018480547 2024-05-26T00:26:36.719271+00:00 19994330.289999999106 29000293.001999970526 27870463.037999991328 3953422.983999996912 60456.018492023 2024-05-26T00:26:37.710775+00:00 19994330.291000001132 29000293.009999990463 27870462.992000039667 3953724.915999978781 60456.018503677 2024-05-26T00:26:38.717654+00:00 19994330.289999999106 29000292.998000029474 27870462.991999980062 3957671.063000022899 60456.018515152 2024-05-26T00:26:39.709157+00:00 19994330.291999999434 29000293.021999958903 27870463.050000008196 3951234.966999977827 60456.018526806 2024-05-26T00:26:40.716036+00:00 19994330.290000010282 29000292.986999988556 27870462.949999991804 3952610.975000023842 60456.018538282 2024-05-26T00:26:41.707541+00:00 19994330.290000010282 29000292.993999961764 27870463.032999988645 3951632.037000000011 60456.018549935 2024-05-26T00:26:42.714418+00:00 19994330.287999991328 29000293.007000088692 27870462.981000009924 3950206.979999988806 60456.018561595 2024-05-26T00:26:43.721794+00:00 19994330.288000021130 29000293.024999979883 27870462.958000000566 3952963.099999994040 60456.018573065 2024-05-26T00:26:44.712801+00:00 19994330.290999978781 29000292.983000040054 27870463.080000039190 3954096.937000005972 60456.018584725 2024-05-26T00:26:45.720176+00:00 19994330.289000000805 29000292.991999980062 27870462.962000008672 3951315.058999984991 60456.018596194 2024-05-26T00:26:46.711183+00:00 19994330.291999999434 29000293.014999989420 27870462.957999940962 3954136.904000014067 60456.018607854 2024-05-26T00:26:47.718558+00:00 19994330.290000021458 29000293.006000038236 27870463.078999999911 3954043.005999981891 60456.018619324 2024-05-26T00:26:48.709566+00:00 19994330.288000021130 29000292.972999930382 27870462.981999989599 3952172.019000024069 60456.018630983 2024-05-26T00:26:49.716941+00:00 19994330.288999971002 29000293.004999998957 27870462.967000011355 3946674.013999999035 60456.018642459 2024-05-26T00:26:50.708444+00:00 19994330.290000021458 29000293.004000071436 27870462.983000040054 3949528.969999998808 60456.018654113 2024-05-26T00:26:51.715324+00:00 19994330.289999961853 29000292.989999998361 27870462.997999910265 3949683.928000003099 60456.018665588 2024-05-26T00:26:52.706826+00:00 19994330.287000000477 29000292.993000000715 27870463.064000010490 3949710.155999987852 60456.018677242 2024-05-26T00:26:53.713706+00:00 19994330.294000029564 29000293.008999999613 27870463.019000049680 3948511.905000001192 60456.018688901 2024-05-26T00:26:54.721081+00:00 19994330.287999991328 29000293.008999988437 27870462.934000018984 3951475.067999988794 60456.018700377 2024-05-26T00:26:55.712585+00:00 19994330.290000021458 29000292.977000009269 27870463.041000008583 3952333.055000007153 60456.018712031 2024-05-26T00:26:56.719463+00:00 19994330.292999979109 29000293.013999998569 27870463.022999998182 3950352.908000022173 60456.018723506 2024-05-26T00:26:57.710967+00:00 19994330.286000009626 29000293.021999981254 27870462.954999919981 3955920.042999982834 60456.018735160 2024-05-26T00:26:58.717846+00:00 19994330.288999971002 29000292.975000020117 27870462.997000098228 3948652.003000020981 60456.018746636 2024-05-26T00:26:59.709349+00:00 19994330.290000021458 29000293.004999998957 27870462.979999899864 3951334.940999985207 60456.018758290 2024-05-26T00:27:00.716228+00:00 19994330.291000008583 29000293.013999998569 27870463.011000040919 3951699.014999986161 60456.018769765 2024-05-26T00:27:01.707730+00:00 19994330.289999961853 29000292.991999980062 27870463.011000040919 3952009.933000028133 60456.018781419 2024-05-26T00:27:02.714610+00:00 19994330.291000008583 29000292.991999980062 27870463.019999980927 3948661.074999988079 60456.018793079 2024-05-26T00:27:03.721986+00:00 19994330.287000060081 29000293.025000039488 27870462.980999998748 3951049.966000020970 60456.018804548 2024-05-26T00:27:04.712993+00:00 19994330.291999939829 29000292.977000001818 27870462.949999999255 3953184.917999982834 60456.018816208 2024-05-26T00:27:05.720367+00:00 19994330.289000030607 29000293.005999978632 27870463.067999999970 3951636.065999985207 60456.018827678 2024-05-26T00:27:06.711375+00:00 19994330.287999991328 29000292.997000038624 27870462.998000010848 3949466.120000004768 60456.018839337 2024-05-26T00:27:07.718751+00:00 19994330.289000030607 29000293.021999958903 27870462.938999999315 3952529.904999970924 60456.018850807 2024-05-26T00:27:08.709758+00:00 19994330.291000008583 29000292.977000001818 27870462.949000000954 3953925.039000033867 60456.018862467 2024-05-26T00:27:09.717133+00:00 19994330.288999918848 29000292.996000051498 27870463.122000008821 3946888.025999962818 60456.018873937 2024-05-26T00:27:10.708140+00:00 19994330.295000080019 29000292.983999971300 27870462.988999988884 3950497.947000027169 60456.018885596 2024-05-26T00:27:11.715515+00:00 19994330.287999991328 29000293.016999959946 27870462.979999989271 3951622.097999989986 60456.018897072 2024-05-26T00:27:12.707019+00:00 19994330.289999961853 29000293.006000038236 27870462.972000028938 3947811.055999993812 60456.018908726 2024-05-26T00:27:13.713898+00:00 19994330.287000060081 29000293.006000038236 27870462.969999969006 3950411.842999995220 60456.018920385 2024-05-26T00:27:14.721273+00:00 19994330.289999961853 29000293.002999901772 27870463.022999998182 3949120.973000050057 60456.018931855 2024-05-26T00:27:15.712280+00:00 19994330.291999939829 29000293.000000000000 27870463.074000000954 3949665.051999986172 60456.018943515 2024-05-26T00:27:16.719655+00:00 19994330.286000009626 29000292.987000111490 27870462.977000001818 3950346.913999975193 60456.018954990 2024-05-26T00:27:17.711159+00:00 19994330.292000059038 29000293.018999930471 27870462.990000009537 3953159.951000034809 60456.018966644 2024-05-26T00:27:18.718038+00:00 19994330.291000008583 29000293.000000000000 27870463.006999969482 3951064.146999955177 60456.018978120 2024-05-26T00:27:19.709541+00:00 19994330.288999918848 29000292.978000041097 27870462.962999999523 3946774.884000002872 60456.018989779 2024-05-26T00:27:20.716916+00:00 19994330.290000081062 29000292.992999911308 27870463.063000019640 3947476.995000004768 60456.019001249 2024-05-26T00:27:21.707923+00:00 19994330.289999961853 29000293.010000109673 27870462.940999981016 3956392.045000017155 60456.019012908 2024-05-26T00:27:22.715299+00:00 19994330.289999961853 29000293.003999948502 27870462.957000020891 3952552.064000010025 60456.019024379 2024-05-26T00:27:23.706305+00:00 19994330.287999991328 29000292.996999979019 27870463.062999960035 3956710.936999977101 60456.019036038 2024-05-26T00:27:24.713681+00:00 19994330.288000110537 29000293.004000071436 27870462.971999999136 3952387.115999997128 60456.019047691 2024-05-26T00:27:25.720560+00:00 19994330.293999910355 29000292.996999979019 27870462.917000059038 3954534.995999991894 60456.019059167 2024-05-26T00:27:26.712063+00:00 19994330.287000060081 29000292.993999961764 27870463.125000000000 3949025.879000008106 60456.019070821 2024-05-26T00:27:27.718943+00:00 19994330.291999939829 29000293.006000038236 27870462.983999971300 3947963.064000010025 60456.019082297 2024-05-26T00:27:28.710445+00:00 19994330.287000060081 29000293.024999998510 27870463.074000000954 3952548.003000020981 60456.019093956 2024-05-26T00:27:29.717821+00:00 19994330.289999999106 29000292.967999998480 27870462.909999970347 3945352.956999958027 60456.019105426 2024-05-26T00:27:30.708828+00:00 19994330.289000000805 29000293.008000001311 27870463.082000020891 3947958.085000038147 60456.019117086 2024-05-26T00:27:31.716203+00:00 19994330.293000001460 29000293.002999991179 27870462.897999998182 3951361.041999996174 60456.019128555 2024-05-26T00:27:32.707210+00:00 19994330.291000008583 29000293.002000018954 27870463.049000021070 3953736.893000007141 60456.019140215 2024-05-26T00:27:33.714585+00:00 19994330.285999998450 29000292.991000000387 27870462.968999978155 3950699.002999960911 60456.019151875 2024-05-26T00:27:34.721960+00:00 19994330.293000001460 29000293.010999981314 27870463.014999989420 3950833.013000010978 60456.019163345 2024-05-26T00:27:35.712968+00:00 19994330.286000009626 29000292.976000010967 27870463.019000049680 3950022.990000010002 60456.019175004 2024-05-26T00:27:36.720343+00:00 19994330.291999999434 29000293.008000019938 27870463.034999970347 3950398.055999993812 60456.019186474 2024-05-26T00:27:37.711351+00:00 19994330.285999979824 29000293.033999979496 27870462.995000001043 3950412.887000023853 60456.019198134 2024-05-26T00:27:38.718726+00:00 19994330.293000008911 29000292.961000028998 27870462.914000030607 3949194.117999970913 60456.019209603 2024-05-26T00:27:39.709733+00:00 19994330.287999991328 29000293.029999971390 27870463.110000010580 3958009.939999998081 60456.019221263 2024-05-26T00:27:40.717108+00:00 19994330.289000000805 29000293.009999990463 27870462.945999979973 3953642.060000001919 60456.019232739 2024-05-26T00:27:41.708611+00:00 19994330.292000029236 29000292.952000018209 27870463.023999929428 3949006.830000042915 60456.019244392 2024-05-26T00:27:42.715490+00:00 19994330.293999969959 29000293.049000021070 27870462.964000001550 3949109.054999948014 60456.019255868 2024-05-26T00:27:43.706994+00:00 19994330.282999988645 29000292.974999960512 27870462.930000010878 3951883.138000010978 60456.019267527 2024-05-26T00:27:44.714368+00:00 19994330.291999999434 29000292.995000001043 27870463.041999999434 3950825.929000020027 60456.019279181 2024-05-26T00:27:45.721248+00:00 19994330.285000029951 29000293.004000011832 27870463.044999990612 3949195.025999962818 60456.019290657 2024-05-26T00:27:46.712752+00:00 19994330.292999979109 29000293.008999940008 27870462.946000009775 3951797.913000047207 60456.019302310 2024-05-26T00:27:47.719630+00:00 19994330.290000021458 29000292.971999999136 27870463.018000010401 3954123.000999987125 60456.019313786 2024-05-26T00:27:48.711134+00:00 19994330.291999999434 29000293.031000021845 27870463.009999990463 3948430.980000019073 60456.019325440 2024-05-26T00:27:49.718013+00:00 19994330.290000021458 29000292.973999980837 27870462.988000009209 3954287.060000001919 60456.019336916 2024-05-26T00:27:50.709516+00:00 19994330.287999991328 29000293.010000109673 27870463.059999968857 3954891.075999975204 60456.019348569 2024-05-26T00:27:51.716395+00:00 19994330.289999961853 29000293.011999960989 27870462.996000051498 3953406.975000023842 60456.019360045 2024-05-26T00:27:52.707898+00:00 19994330.288000050932 29000292.998999949545 27870462.936999980360 3950204.069999992847 60456.019371705 2024-05-26T00:27:53.715274+00:00 19994330.289999961853 29000292.978000041097 27870463.041000008583 3946330.931999980938 60456.019383174 2024-05-26T00:27:54.706281+00:00 19994330.290000021458 29000293.028000000864 27870462.943000018597 3952836.885999978054 60456.019394834 2024-05-26T00:27:55.713656+00:00 19994330.291999939829 29000292.995999928564 27870463.037000000477 3952706.059000014793 60456.019406488 2024-05-26T00:27:56.720535+00:00 19994330.290000081062 29000293.012000080198 27870463.031999949366 3956186.096000016201 60456.019417963 2024-05-26T00:27:57.712039+00:00 19994330.289999961853 29000292.980999950320 27870462.928000029176 3954337.968999981880 60456.019429617 2024-05-26T00:27:58.718917+00:00 19994330.292999979109 29000293.001000050455 27870463.126999970526 3947846.046999990940 60456.019441093 2024-05-26T00:27:59.710421+00:00 19994330.282000061125 29000293.004999998957 27870462.910000029951 3952563.907000004780 60456.019452753 2024-05-26T00:28:00.717796+00:00 19994330.294999960810 29000292.977999929339 27870462.997000038624 3954683.119000018109 60456.019464222 2024-05-26T00:28:01.708803+00:00 19994330.286000009626 29000293.042000059038 27870462.950999978930 3953153.884999989998 60456.019475882 2024-05-26T00:28:02.716178+00:00 19994330.294000029564 29000292.955000039190 27870463.078999999911 3951741.054000020027 60456.019487352 2024-05-26T00:28:03.707185+00:00 19994330.286999940872 29000293.019999980927 27870462.971999999136 3953651.895999968052 60456.019499011 2024-05-26T00:28:04.714561+00:00 19994330.291000008583 29000293.013000011444 27870462.991999980062 3952602.075000048149 60456.019510487 2024-05-26T00:28:05.706064+00:00 19994330.289000030607 29000292.973000001162 27870463.003000020981 3949847.844999908935 60456.019522146 2024-05-26T00:28:06.713439+00:00 19994330.287999991328 29000293.049000009894 27870463.026999950409 3955512.994000076782 60456.019533800 2024-05-26T00:28:07.720318+00:00 19994330.289999961853 29000292.940999999642 27870463.027000069618 3951968.148999928962 60456.019545276 2024-05-26T00:28:08.711821+00:00 19994330.289000030607 29000293.006999999285 27870462.935999989510 3955852.940000057220 60456.019556929 2024-05-26T00:28:09.718701+00:00 19994330.292999979109 29000293.005999978632 27870463.031999949366 3950007.027999997139 60456.019568405 2024-05-26T00:28:10.710204+00:00 19994330.289000030607 29000293.006999999285 27870463.004000071436 3953246.975000023842 60456.019580059 2024-05-26T00:28:11.717083+00:00 19994330.286999940872 29000292.981000009924 27870462.952999949455 3951787.116999983788 60456.019591535 2024-05-26T00:28:12.708586+00:00 19994330.291000008583 29000292.995000001043 27870463.016999959946 3954263.922999978065 60456.019603194 2024-05-26T00:28:13.715962+00:00 19994330.292999979109 29000293.043000008911 27870463.022000070661 3957165.026000022888 60456.019614664 2024-05-26T00:28:14.706968+00:00 19994330.286000009626 29000292.992999970913 27870462.975999951363 3953034.909999967087 60456.019626324 2024-05-26T00:28:15.714344+00:00 19994330.290000081062 29000292.971999999136 27870462.953999999911 3954318.057000041008 60456.019637793 2024-05-26T00:28:16.705351+00:00 19994330.289999961853 29000292.993000030518 27870463.026000019163 3945932.934000014793 60456.019649453 2024-05-26T00:28:17.712727+00:00 19994330.289999961853 29000293.028000000864 27870463.003999948502 3951807.102999926079 60456.019661107 2024-05-26T00:28:18.719605+00:00 19994330.289000030607 29000293.004000011832 27870462.953000068665 3952439.993000030983 60456.019672582 2024-05-26T00:28:19.711109+00:00 19994330.289999961853 29000292.974999960512 27870463.092000011355 3953054.991999983788 60456.019684242 2024-05-26T00:28:20.718484+00:00 19994330.292999979109 29000293.020000040531 27870462.936000000685 3954821.004000068177 60456.019695712 2024-05-26T00:28:21.709491+00:00 19994330.287000060081 29000292.995999988168 27870462.997999999672 3951683.982999920845 60456.019707371 2024-05-26T00:28:22.716866+00:00 19994330.289000030607 29000293.004999998957 27870463.052999999374 3948474.003000020981 60456.019718847 2024-05-26T00:28:23.708369+00:00 19994330.289999999106 29000293.018999990076 27870462.966000009328 3952998.967000008095 60456.019730500 2024-05-26T00:28:24.715248+00:00 19994330.289000000805 29000292.960000038147 27870463.007999990135 3952054.067999958992 60456.019741976 2024-05-26T00:28:25.706752+00:00 19994330.289999999106 29000293.018999930471 27870463.021000001580 3950863.906000018120 60456.019753636 2024-05-26T00:28:26.714127+00:00 19994330.293999999762 29000292.990000009537 27870462.957000020891 3954966.934000014793 60456.019765290 2024-05-26T00:28:27.721006+00:00 19994330.290000010282 29000293.013000011444 27870463.100999981165 3952791.126999973785 60456.019776765 2024-05-26T00:28:28.712509+00:00 19994330.285999998450 29000293.003999948502 27870462.921000000089 3954779.991999983788 60456.019788419 2024-05-26T00:28:29.719389+00:00 19994330.289999991655 29000293.006000038236 27870463.002000030130 3949053.999000072014 60456.019799895 2024-05-26T00:28:30.710892+00:00 19994330.289000000805 29000292.993999961764 27870463.046000000089 3952917.034000039101 60456.019811548 2024-05-26T00:28:31.717771+00:00 19994330.289999991655 29000293.002000089735 27870462.957999940962 3951130.981999992859 60456.019823024 2024-05-26T00:28:32.709274+00:00 19994330.288000021130 29000293.005999919027 27870463.053000029176 3954950.030999898911 60456.019834678 2024-05-26T00:28:33.716153+00:00 19994330.292999979109 29000292.977000001818 27870462.967999991030 3957403.886000037193 60456.019846153 2024-05-26T00:28:34.707657+00:00 19994330.289000000805 29000293.012000080198 27870463.010999981314 3954607.098999977112 60456.019857813 2024-05-26T00:28:35.715032+00:00 19994330.289000000805 29000292.987999919802 27870462.967000011355 3949225.963999987114 60456.019869283 2024-05-26T00:28:36.706039+00:00 19994330.290000021458 29000293.021000031382 27870463.045000020415 3950373.986000061035 60456.019880942 2024-05-26T00:28:37.713414+00:00 19994330.288999971002 29000292.993000030518 27870462.971999999136 3952888.042999982834 60456.019892596 2024-05-26T00:28:38.720293+00:00 19994330.290000021458 29000292.988000039011 27870462.991000000387 3950056.953999996185 60456.019904071 2024-05-26T00:28:39.711796+00:00 19994330.289999961853 29000292.994999889284 27870462.986999988556 3949740.985000013839 60456.019915726 2024-05-26T00:28:40.718676+00:00 19994330.288000050932 29000293.008000019938 27870462.991000059992 3949018.014000058174 60456.019927201 2024-05-26T00:28:41.710178+00:00 19994330.293999969959 29000293.008000019938 27870463.042999979109 3956109.078999996185 60456.019938861 2024-05-26T00:28:42.717554+00:00 19994330.287999991328 29000292.988000001758 27870462.926999930292 3947545.935999989975 60456.019950331 2024-05-26T00:28:43.708561+00:00 19994330.291000008583 29000293.010000001639 27870463.116000059992 3954976.049999951851 60456.019961990 2024-05-26T00:28:44.715937+00:00 19994330.287999991328 29000292.991000000387 27870462.917999979109 3953488.955999969970 60456.019973466 2024-05-26T00:28:45.707440+00:00 19994330.290000021458 29000292.996000010520 27870462.950000051409 3950140.057000041008 60456.019985119 2024-05-26T00:28:46.714319+00:00 19994330.288999971002 29000293.026999998838 27870463.070999979973 3948686.902999997139 60456.019996595 2024-05-26T00:28:47.705822+00:00 19994330.289000030607 29000292.985000010580 27870463.005999919027 3952909.090999960899 60456.020008255 2024-05-26T00:28:48.713198+00:00 19994330.292999979109 29000293.002999991179 27870463.026000019163 3951875.965000032913 60456.020019908 2024-05-26T00:28:49.720076+00:00 19994330.288000050932 29000293.027000010014 27870462.943000078201 3956292.009999989998 60456.020031384 2024-05-26T00:28:50.711579+00:00 19994330.289999961853 29000292.958999961615 27870463.093999978155 3953544.988000034820 60456.020043038 2024-05-26T00:28:51.718459+00:00 19994330.291000008583 29000293.015000049025 27870462.939000010490 3949077.016999959946 60456.020054514 2024-05-26T00:28:52.709962+00:00 19994330.289000030607 29000292.969999969006 27870463.046999931335 3950594.978000044823 60456.020066167 2024-05-26T00:28:53.716841+00:00 19994330.287999991328 29000293.021000031382 27870462.945000048727 3952179.953999996185 60456.020077643 2024-05-26T00:28:54.708345+00:00 19994330.288999918848 29000293.027000010014 27870462.995999928564 3953781.021000028122 60456.020089297 2024-05-26T00:28:55.715224+00:00 19994330.291000008583 29000292.974999960512 27870462.957000020891 3952599.113999962807 60456.020100772 2024-05-26T00:28:56.706727+00:00 19994330.291000008583 29000293.011000040919 27870463.036000009626 3955088.904999970924 60456.020112432 2024-05-26T00:28:57.714102+00:00 19994330.292000059038 29000293.000000000000 27870462.990000009537 3951768.011000037193 60456.020123902 2024-05-26T00:28:58.705109+00:00 19994330.286999940872 29000292.956999961287 27870463.050999999046 3947869.919999957085 60456.020135561 2024-05-26T00:28:59.712484+00:00 19994330.292000059038 29000293.049000021070 27870462.943999998271 3951592.167000054847 60456.020147215 2024-05-26T00:29:00.719364+00:00 19994330.289000030607 29000292.988999959081 27870463.045000001788 3950776.862999916077 60456.020158690 2024-05-26T00:29:01.710867+00:00 19994330.286999940872 29000293.011000040919 27870462.981999989599 3954194.020000100136 60456.020170344 2024-05-26T00:29:02.717746+00:00 19994330.289999961853 29000292.949000000954 27870462.971000000834 3950161.954999924172 60456.020181820 2024-05-26T00:29:03.709248+00:00 19994330.289000030607 29000293.042999979109 27870463.069000009447 3950960.944000006188 60456.020193479 2024-05-26T00:29:04.716625+00:00 19994330.292999979109 29000293.003000020981 27870462.927999999374 3954551.136000037193 60456.020204949 2024-05-26T00:29:05.707632+00:00 19994330.291000008583 29000292.971999999136 27870463.028000000864 3953359.975000023842 60456.020216609 2024-05-26T00:29:06.715007+00:00 19994330.287999991328 29000293.014999989420 27870463.071000009775 3948651.003999948967 60456.020228079 2024-05-26T00:29:07.706014+00:00 19994330.290000081062 29000292.985000010580 27870462.916999969631 3950950.060999989975 60456.020239738 2024-05-26T00:29:08.713389+00:00 19994330.287999991328 29000293.008000019938 27870463.004999998957 3951033.950999975204 60456.020251208 2024-05-26T00:29:09.704397+00:00 19994330.289999961853 29000293.011999960989 27870462.958000000566 3954428.969000101089 60456.020262868 2024-05-26T00:29:10.711772+00:00 19994330.287999991328 29000292.993000030518 27870463.035000029951 3952597.002999901772 60456.020274521 2024-05-26T00:29:11.718651+00:00 19994330.292999979109 29000293.026000019163 27870462.997999969870 3957268.968999981880 60456.020285997 2024-05-26T00:29:12.710154+00:00 19994330.291000008583 29000292.941999908537 27870463.011000040919 3956843.038000106812 60456.020297657 2024-05-26T00:29:13.717529+00:00 19994330.287000060081 29000293.022999998182 27870463.061999980360 3957362.019999980927 60456.020309126 2024-05-26T00:29:14.708536+00:00 19994330.291000008583 29000292.995000001043 27870463.030000030994 3957662.968999981880 60456.020320786 2024-05-26T00:29:15.715912+00:00 19994330.287999991328 29000293.022000070661 27870462.888000011444 3955309.988999962807 60456.020332256 2024-05-26T00:29:16.706919+00:00 19994330.289000000805 29000293.015999909490 27870463.044999960810 3955008.039000033867 60456.020343916 2024-05-26T00:29:17.714294+00:00 19994330.291000001132 29000292.984000090510 27870463.004999998957 3955727.001000047196 60456.020355391 2024-05-26T00:29:18.705797+00:00 19994330.287999998778 29000292.944000009447 27870462.953000068665 3950939.983999968041 60456.020367045 2024-05-26T00:29:19.712676+00:00 19994330.294000010937 29000293.067000001669 27870463.011999960989 3953305.985000013839 60456.020378704 2024-05-26T00:29:20.720051+00:00 19994330.287999991328 29000292.960000000894 27870463.085999969393 3952376.985999941826 60456.020390180 2024-05-26T00:29:21.711555+00:00 19994330.289000000805 29000293.039999991655 27870462.889000058174 3953120.019999980927 60456.020401834 2024-05-26T00:29:22.718434+00:00 19994330.287000000477 29000292.978000000119 27870463.074000000954 3954664.001000047196 60456.020413309 2024-05-26T00:29:23.709937+00:00 19994330.293000008911 29000292.996999990195 27870462.947999950498 3952531.039999961853 60456.020424963 2024-05-26T00:29:24.716816+00:00 19994330.287999991328 29000293.031000021845 27870463.006999969482 3955582.026000022888 60456.020436439 2024-05-26T00:29:25.708320+00:00 19994330.289999991655 29000292.977000001818 27870462.998000029474 3953507.922000051010 60456.020448098 2024-05-26T00:29:26.715694+00:00 19994330.291000008583 29000293.000999990851 27870463.004000071436 3955358.171999930870 60456.020459568 2024-05-26T00:29:27.706701+00:00 19994330.287000000477 29000292.990000009537 27870463.036999940872 3952334.787999988068 60456.020471222 2024-05-26T00:29:28.713581+00:00 19994330.293000008911 29000293.019999980927 27870462.953999999911 3953678.115000010002 60456.020482698 2024-05-26T00:29:29.705084+00:00 19994330.289999991655 29000292.981999989599 27870463.024000048637 3948681.984000086784 60456.020494351 2024-05-26T00:29:30.711964+00:00 19994330.291000008583 29000293.011000040919 27870462.982999920845 3956266.915999888908 60456.020506011 2024-05-26T00:29:31.719339+00:00 19994330.286000009626 29000293.016999959946 27870463.050000071526 3954141.055999993812 60456.020517481 2024-05-26T00:29:32.710346+00:00 19994330.289999961853 29000292.952000018209 27870462.921000000089 3951551.965000032913 60456.020529140 2024-05-26T00:29:33.717721+00:00 19994330.290000021458 29000293.018000010401 27870462.981999989599 3961617.077000021935 60456.020540610 2024-05-26T00:29:34.708728+00:00 19994330.288999971002 29000292.991999980062 27870463.054000020027 3955537.939000010025 60456.020552270 2024-05-26T00:29:35.716103+00:00 19994330.291999999434 29000293.015000049025 27870463.044999960810 3951929.026000022888 60456.020563740 2024-05-26T00:29:36.707110+00:00 19994330.291000008583 29000292.991000000387 27870462.922000050545 3950116.973999977112 60456.020575399 2024-05-26T00:29:37.714486+00:00 19994330.287999991328 29000293.027000010014 27870463.019999999553 3956950.965999960899 60456.020586869 2024-05-26T00:29:38.705493+00:00 19994330.290000021458 29000292.970999959856 27870463.070999998599 3954653.024999976158 60456.020598528 2024-05-26T00:29:39.712868+00:00 19994330.287999991328 29000293.028000000864 27870462.949000000954 3957699.995000004768 60456.020610183 2024-05-26T00:29:40.719747+00:00 19994330.289000030607 29000292.970000028610 27870463.026999998838 3953966.016000031959 60456.020621658 2024-05-26T00:29:41.711251+00:00 19994330.291000008583 29000293.008999940008 27870462.910000000149 3951591.029000043869 60456.020633312 2024-05-26T00:29:42.718130+00:00 19994330.289999961853 29000292.985000010580 27870463.111000001431 3957215.955999969970 60456.020644788 2024-05-26T00:29:43.709633+00:00 19994330.292999979109 29000293.022000070661 27870462.941000010818 3954774.976999998093 60456.020656447 2024-05-26T00:29:44.717008+00:00 19994330.289000030607 29000292.985999941826 27870462.994999971241 3958976.072999954224 60456.020667917 2024-05-26T00:29:45.708016+00:00 19994330.289000030607 29000293.036000009626 27870462.991000030190 3959074.972000002861 60456.020679576 2024-05-26T00:29:46.715391+00:00 19994330.287999991328 29000292.973000049591 27870462.981999959797 3955559.099000095855 60456.020691046 2024-05-26T00:29:47.706398+00:00 19994330.288999918848 29000293.006999969482 27870463.061000049114 3959083.936999917030 60456.020702706 2024-05-26T00:29:48.713773+00:00 19994330.290000081062 29000292.986999988556 27870462.987999979407 3953515.984000086784 60456.020714181 2024-05-26T00:29:49.705276+00:00 19994330.291000008583 29000293.021000031382 27870462.996999979019 3954311.894999980927 60456.020725835 2024-05-26T00:29:50.712155+00:00 19994330.291000008583 29000292.988999959081 27870463.026000019163 3954790.133000016212 60456.020737494 2024-05-26T00:29:51.719530+00:00 19994330.288999918848 29000293.008000019938 27870462.971000019461 3955352.977999926079 60456.020748965 2024-05-26T00:29:52.710538+00:00 19994330.289000030607 29000293.008000019938 27870463.018999990076 3956340.968999981880 60456.020760624 2024-05-26T00:29:53.717913+00:00 19994330.289999961853 29000292.977000001818 27870462.913999971002 3956985.001000047196 60456.020772094 2024-05-26T00:29:54.708920+00:00 19994330.290000081062 29000292.995000001043 27870463.102999988943 3953220.975000023842 60456.020783753 2024-05-26T00:29:55.716295+00:00 19994330.287999991328 29000293.005999919027 27870462.936999980360 3956560.047999978065 60456.020795223 2024-05-26T00:29:56.707302+00:00 19994330.289000030607 29000292.989000000060 27870463.002000089735 3957249.014999986161 60456.020806883 2024-05-26T00:29:57.714678+00:00 19994330.291999939829 29000293.024000000209 27870463.005999919027 3955467.018000007141 60456.020818358 2024-05-26T00:29:58.706181+00:00 19994330.287999991328 29000292.984000001103 27870462.922999981791 3955430.939000010025 60456.020830012 2024-05-26T00:29:59.713060+00:00 19994330.294000029564 29000292.996000010520 27870463.037000060081 3955090.044999957085 60456.020841488 2024-05-26T00:30:00.704563+00:00 19994330.286999940872 29000293.006999980658 27870463.059000018984 3959180.968000053894 60456.020853142 2024-05-26T00:30:01.711443+00:00 19994330.291000008583 29000293.006000008434 27870462.980000019073 3959688.014999986161 60456.020864801 2024-05-26T00:30:02.718818+00:00 19994330.287999991328 29000293.011000011116 27870462.990999940783 3957018.067000031006 60456.020876271 2024-05-26T00:30:03.709825+00:00 19994330.290000081062 29000292.973999980837 27870463.040000081062 3952263.992999910843 60456.020887930 2024-05-26T00:30:04.717200+00:00 19994330.291000008583 29000293.010000020266 27870462.988999959081 3957514.902000070084 60456.020899401 2024-05-26T00:30:05.708207+00:00 19994330.288999918848 29000293.032000008970 27870463.013000011444 3951045.952999948990 60456.020911060 2024-05-26T00:30:06.715582+00:00 19994330.291000008583 29000292.964999970049 27870463.001999970526 3959653.064000010025 60456.020922530 2024-05-26T00:30:07.706590+00:00 19994330.292000059038 29000292.991000000387 27870462.981999989599 3957247.980000019073 60456.020934190 2024-05-26T00:30:08.713965+00:00 19994330.286999940872 29000293.006000038236 27870463.004999998957 3959388.986000061035 60456.020945659 2024-05-26T00:30:09.704972+00:00 19994330.289000030607 29000292.993999961764 27870462.965999960899 3955460.043999909889 60456.020957319 2024-05-26T00:30:10.712347+00:00 19994330.289000000805 29000293.011000040919 27870462.952000018209 3955575.022000073921 60456.020968789 2024-05-26T00:30:11.703354+00:00 19994330.289999999106 29000293.007999960333 27870463.092000011355 3955919.936999917030 60456.020980448 2024-05-26T00:30:12.710730+00:00 19994330.289000000805 29000292.967000011355 27870463.003000020981 3953714.958000063896 60456.020992102 2024-05-26T00:30:13.717609+00:00 19994330.291000001132 29000293.037999991328 27870463.003999948502 3958057.042999982834 60456.021003578 2024-05-26T00:30:14.709112+00:00 19994330.290999989957 29000292.975000020117 27870462.916000008583 3959033.095000029076 60456.021015237 2024-05-26T00:30:15.716487+00:00 19994330.292000010610 29000293.026000019163 27870463.134999990463 3957499.921999930870 60456.021026707 2024-05-26T00:30:16.707495+00:00 19994330.287000000477 29000292.991999980062 27870462.936000000685 3955332.065999985207 60456.021038366 2024-05-26T00:30:17.714870+00:00 19994330.287000000477 29000293.008000019938 27870462.984999999404 3957110.030000091065 60456.021049842 2024-05-26T00:30:18.706373+00:00 19994330.291999999434 29000292.967999938875 27870463.059000000358 3954854.857999920845 60456.021061496 2024-05-26T00:30:19.713252+00:00 19994330.287999991328 29000293.007000088692 27870462.912999998778 3959600.065000057220 60456.021072972 2024-05-26T00:30:20.704755+00:00 19994330.291000008583 29000293.013999938965 27870463.045000001788 3956740.925999999046 60456.021084625 2024-05-26T00:30:21.711635+00:00 19994330.289999991655 29000293.019999980927 27870462.968999978155 3950666.092999999877 60456.021096285 2024-05-26T00:30:22.719010+00:00 19994330.290000021458 29000292.988000039011 27870463.021000001580 3958521.973999999929 60456.021107755 2024-05-26T00:30:23.710017+00:00 19994330.289999961853 29000292.993999961764 27870463.046000000089 3958519.992000001017 60456.021119414 2024-05-26T00:30:24.717392+00:00 19994330.287000000477 29000293.014000058174 27870462.944999989122 3950960.073999999091 60456.021130890 2024-05-26T00:30:25.708895+00:00 19994330.292000059038 29000293.000000000000 27870462.988000039011 3951474.921999997925 60456.021142544 2024-05-26T00:30:26.715774+00:00 19994330.287999991328 29000292.983999971300 27870462.996999979019 3954891.033000004012 60456.021154020 2024-05-26T00:30:27.707278+00:00 19994330.291000008583 29000292.998000029474 27870462.977999988943 3954912.003999996930 60456.021165673 2024-05-26T00:30:28.714157+00:00 19994330.291999999434 29000293.003000020981 27870462.997000038624 3953592.956000003964 60456.021177149 2024-05-26T00:30:29.705660+00:00 19994330.287999991328 29000293.000000000000 27870463.061999980360 3955223.118999994826 60456.021188803 2024-05-26T00:30:30.712539+00:00 19994330.291000008583 29000292.993999961764 27870463.013999998569 3953803.916000001132 60456.021200278 2024-05-26T00:30:31.704042+00:00 19994330.288999971002 29000293.008000019938 27870462.995000001043 3952703.995999998879 60456.021211932 2024-05-26T00:30:32.710922+00:00 19994330.289000030607 29000292.986999988556 27870462.986000001431 3952127.009000002872 60456.021223592 2024-05-26T00:30:33.718297+00:00 19994330.289999961853 29000292.999000001699 27870462.929000020027 3956340.916000001132 60456.021235067 2024-05-26T00:30:34.709800+00:00 19994330.290000021458 29000292.989000000060 27870463.078999940306 3951488.172999999952 60456.021246721 2024-05-26T00:30:35.716679+00:00 19994330.289999961853 29000293.012000009418 27870463.004999998957 3955255.920999995898 60456.021258197 2024-05-26T00:30:36.708182+00:00 19994330.287000000477 29000293.006000000983 27870463.037999991328 3950249.976000003982 60456.021269850 2024-05-26T00:30:37.715062+00:00 19994330.292999979109 29000293.008999999613 27870462.936000108719 3951145.949000000954 60456.021281326 2024-05-26T00:30:38.706565+00:00 19994330.292000059038 29000293.026999980211 27870463.001999970526 3959622.070999994874 60456.021292980 2024-05-26T00:30:39.713444+00:00 19994330.284999970347 29000292.969000011683 27870462.998999949545 3956113.952000007033 60456.021304456 2024-05-26T00:30:40.704947+00:00 19994330.290000081062 29000293.027000010014 27870463.018000010401 3954605.042999998201 60456.021316115 2024-05-26T00:30:41.712323+00:00 19994330.288999918848 29000292.969000011683 27870462.945999979973 3951435.067999988794 60456.021327585 2024-05-26T00:30:42.703330+00:00 19994330.290000081062 29000293.011999960989 27870463.044000029564 3956722.852000012994 60456.021339244 2024-05-26T00:30:43.710705+00:00 19994330.290999889374 29000292.995999988168 27870463.050999999046 3952927.046999990940 60456.021350898 2024-05-26T00:30:44.717584+00:00 19994330.292000059038 29000292.973000049591 27870462.906000021845 3954091.975000008941 60456.021362374 2024-05-26T00:30:45.709087+00:00 19994330.289000030607 29000293.013999998569 27870463.008000019938 3956565.069999992847 60456.021374033 2024-05-26T00:30:46.716462+00:00 19994330.288999918848 29000293.014999989420 27870462.986999988556 3951874.951000005007 60456.021385503 2024-05-26T00:30:47.707469+00:00 19994330.291000008583 29000293.004000011832 27870463.014999989420 3959693.032999991905 60456.021397163 2024-05-26T00:30:48.714845+00:00 19994330.286000009626 29000292.981000009924 27870462.988999959081 3954760.981000006199 60456.021408632 2024-05-26T00:30:49.705852+00:00 19994330.290000081062 29000293.018999990076 27870463.044000029564 3957222.002999991179 60456.021420292 2024-05-26T00:30:50.713227+00:00 19994330.291999939829 29000292.995000001043 27870463.037999991328 3955374.039000004996 60456.021431768 2024-05-26T00:30:51.704730+00:00 19994330.291000008583 29000292.998000029474 27870462.907000061125 3955670.929000005126 60456.021443421 2024-05-26T00:30:52.711610+00:00 19994330.289999961853 29000292.993999961764 27870463.007999900728 3959778.053000003099 60456.021454891 2024-05-26T00:30:53.702617+00:00 19994330.287999991328 29000293.021000031382 27870463.064000010490 3957049.972999989986 60456.021466551 2024-05-26T00:30:54.709992+00:00 19994330.290000081062 29000293.004999998957 27870462.956000000238 3952475.956000015140 60456.021478210 2024-05-26T00:30:55.717367+00:00 19994330.288999918848 29000292.985000010580 27870462.964999999851 3958463.020999997854 60456.021489680 2024-05-26T00:30:56.708374+00:00 19994330.291000008583 29000292.969999909401 27870463.068999990821 3954969.026999980211 60456.021501340 2024-05-26T00:30:57.715750+00:00 19994330.290000081062 29000292.986999988556 27870462.995000001043 3956922.948000013828 60456.021512810 2024-05-26T00:30:58.706757+00:00 19994330.287999991328 29000293.047000050545 27870462.986999988556 3956958.094999998808 60456.021524469 2024-05-26T00:30:59.714132+00:00 19994330.291999939829 29000292.977000001818 27870462.984000030905 3955535.986000000965 60456.021535939 2024-05-26T00:31:00.705139+00:00 19994330.289000030607 29000293.009999990463 27870463.056999981403 3952907.997000008821 60456.021547599 2024-05-26T00:31:01.712514+00:00 19994330.291000008583 29000292.981999989599 27870462.962999999523 3956723.989999980200 60456.021559068 2024-05-26T00:31:02.703522+00:00 19994330.287999991328 29000293.037000060081 27870463.017000019550 3958933.996000022162 60456.021570728 2024-05-26T00:31:03.710897+00:00 19994330.287999991328 29000292.983999971300 27870462.978000018746 3953587.028999983799 60456.021582382 2024-05-26T00:31:04.717776+00:00 19994330.291999999434 29000293.021000031382 27870463.012999951839 3952183.941000015009 60456.021593858 2024-05-26T00:31:05.709278+00:00 19994330.287999998778 29000292.975000020117 27870463.038000050932 3956546.961999983061 60456.021605511 2024-05-26T00:31:06.716158+00:00 19994330.290999989957 29000292.985999941826 27870462.965999960899 3954622.073000013828 60456.021616987 2024-05-26T00:31:07.707662+00:00 19994330.289000000805 29000293.024999979883 27870462.962000008672 3952945.958000003826 60456.021628646 2024-05-26T00:31:08.715037+00:00 19994330.290000010282 29000293.001000050455 27870462.981000009924 3955586.891999990214 60456.021640116 2024-05-26T00:31:09.706044+00:00 19994330.289999991655 29000292.990000009537 27870463.047999981791 3951789.092999995220 60456.021651776 2024-05-26T00:31:10.713419+00:00 19994330.290999989957 29000293.006999999285 27870462.953000009060 3953722.013999999035 60456.021663246 2024-05-26T00:31:11.704426+00:00 19994330.288000021130 29000293.008999999613 27870462.988000039011 3948467.020000011194 60456.021674905 2024-05-26T00:31:12.711801+00:00 19994330.289000000805 29000292.991999998689 27870463.080999970436 3950590.993000001181 60456.021686381 2024-05-26T00:31:13.703304+00:00 19994330.292999979109 29000292.991000000387 27870462.950999978930 3955522.012999982107 60456.021698034 2024-05-26T00:31:14.710184+00:00 19994330.288000021130 29000293.015000000596 27870463.060999989510 3953240.971000016201 60456.021709694 2024-05-26T00:31:15.717559+00:00 19994330.288999971002 29000292.962000008672 27870462.943000078201 3953223.081999986898 60456.021721170 2024-05-26T00:31:16.709062+00:00 19994330.289999991655 29000293.003999978304 27870463.030999898911 3955919.898000001907 60456.021732823 2024-05-26T00:31:17.715942+00:00 19994330.290000021458 29000293.027000010014 27870462.947000030428 3957640.974000006914 60456.021744299 2024-05-26T00:31:18.707445+00:00 19994330.290000021458 29000292.984000030905 27870462.991000059992 3950274.032000004780 60456.021755953 2024-05-26T00:31:19.714324+00:00 19994330.287000000477 29000293.008999999613 27870463.028999920934 3952472.981000006199 60456.021767429 2024-05-26T00:31:20.705827+00:00 19994330.290999948978 29000293.006999969482 27870463.076000090688 3948944.076999992132 60456.021779088 2024-05-26T00:31:21.713202+00:00 19994330.288000050932 29000292.980000019073 27870462.944000009447 3951056.953999996185 60456.021790558 2024-05-26T00:31:22.704209+00:00 19994330.293999969959 29000292.997999969870 27870463.048999909312 3953245.050000011921 60456.021802217 2024-05-26T00:31:23.711584+00:00 19994330.291000008583 29000293.034000039101 27870462.950000051409 3954879.983999996912 60456.021813687 2024-05-26T00:31:24.702592+00:00 19994330.287999991328 29000292.987999979407 27870462.996000051498 3955217.023000001907 60456.021825347 2024-05-26T00:31:25.709967+00:00 19994330.289000030607 29000293.000999990851 27870462.985999941826 3951867.979000002146 60456.021837001 2024-05-26T00:31:26.716846+00:00 19994330.285999950022 29000292.980000019073 27870463.003999948502 3954214.034999995958 60456.021848476 2024-05-26T00:31:27.708349+00:00 19994330.291000008583 29000293.036000009626 27870463.042000059038 3951059.963999987114 60456.021860130 2024-05-26T00:31:28.715228+00:00 19994330.289000030607 29000292.984000030905 27870462.975000020117 3957681.994000018109 60456.021871606 2024-05-26T00:31:29.706732+00:00 19994330.291999999434 29000292.991999980062 27870462.975999951363 3951736.027000010014 60456.021883260 2024-05-26T00:31:30.713611+00:00 19994330.292999979109 29000293.000999931246 27870463.072000030428 3952025.061999977101 60456.021894735 2024-05-26T00:31:31.705114+00:00 19994330.289000030607 29000292.986999988556 27870462.919999960810 3954354.964999973774 60456.021906395 2024-05-26T00:31:32.712489+00:00 19994330.288999918848 29000293.026000019163 27870463.042000059038 3955605.946000040043 60456.021917865 2024-05-26T00:31:33.703496+00:00 19994330.288000110537 29000293.004000071436 27870463.037000000477 3950501.030999958981 60456.021929524 2024-05-26T00:31:34.710872+00:00 19994330.291999939829 29000292.995999928564 27870462.971000000834 3956163.870000004768 60456.021941000 2024-05-26T00:31:35.702375+00:00 19994330.289999961853 29000292.981000069529 27870463.026999998838 3952679.055000007153 60456.021952653 2024-05-26T00:31:36.709254+00:00 19994330.288000110537 29000292.985999941826 27870463.006000000983 3955160.049000024796 60456.021964313 2024-05-26T00:31:37.716629+00:00 19994330.291999939829 29000293.019999980927 27870463.011000011116 3952824.024999976158 60456.021975783 2024-05-26T00:31:38.707636+00:00 19994330.289999961853 29000293.040000081062 27870462.932999998331 3951020.069000006188 60456.021987442 2024-05-26T00:31:39.715012+00:00 19994330.287999991328 29000292.955999970436 27870462.962000008672 3955673.945999979973 60456.021998912 2024-05-26T00:31:40.706019+00:00 19994330.289000030607 29000293.001000050455 27870463.060999989510 3955426.888000010978 60456.022010572 2024-05-26T00:31:41.713394+00:00 19994330.289000030607 29000293.001999970526 27870463.022999968380 3954552.117000042927 60456.022022041 2024-05-26T00:31:42.704401+00:00 19994330.287999991328 29000293.016999959946 27870462.950000051409 3954539.891999959946 60456.022033701 2024-05-26T00:31:43.711777+00:00 19994330.291000008583 29000292.988999959081 27870463.033999979496 3953292.046000003815 60456.022045171 2024-05-26T00:31:44.702784+00:00 19994330.291999939829 29000292.998000029474 27870462.998000029474 3953450.050000011921 60456.022056831 2024-05-26T00:31:45.710159+00:00 19994330.288000110537 29000292.991999980062 27870462.958999991417 3953479.952000021935 60456.022068490 2024-05-26T00:31:46.717533+00:00 19994330.291999939829 29000292.981999989599 27870463.050999999046 3953714.049999951851 60456.022079960 2024-05-26T00:31:47.708541+00:00 19994330.289000030607 29000293.028999999166 27870462.963999990374 3957964.916999996174 60456.022091620 2024-05-26T00:31:48.715917+00:00 19994330.289999961853 29000293.000999998301 27870463.041999999434 3957661.026000022888 60456.022103095 2024-05-26T00:31:49.707420+00:00 19994330.289000030607 29000292.988999988884 27870462.927999969572 3951216.016000031959 60456.022114749 2024-05-26T00:31:50.714299+00:00 19994330.291999939829 29000293.000000000000 27870463.058000031859 3948064.992999970913 60456.022126225 2024-05-26T00:31:51.705802+00:00 19994330.286000009626 29000293.008000001311 27870462.995000001043 3952870.970000029076 60456.022137878 2024-05-26T00:31:52.712681+00:00 19994330.292000059038 29000292.994000021368 27870463.036999940872 3953174.016999959946 60456.022149354 2024-05-26T00:31:53.704184+00:00 19994330.287999991328 29000292.970999989659 27870462.860000010580 3953954.069999992847 60456.022161013 2024-05-26T00:31:54.711560+00:00 19994330.292999979109 29000293.023999989033 27870463.126000050455 3949746.952000021935 60456.022172484 2024-05-26T00:31:55.702567+00:00 19994330.287000060081 29000293.027000010014 27870462.903000000864 3950997.985000013839 60456.022184143 2024-05-26T00:31:56.709942+00:00 19994330.291000008583 29000292.993000030518 27870463.024000048637 3952491.021999955177 60456.022195796 2024-05-26T00:31:57.716821+00:00 19994330.286999940872 29000292.977000001818 27870463.024999979883 3953120.986000000965 60456.022207272 2024-05-26T00:31:58.708325+00:00 19994330.289999999106 29000293.018999990076 27870463.021000031382 3958508.067000031006 60456.022218931 2024-05-26T00:31:59.715700+00:00 19994330.289999999106 29000293.007999960333 27870463.016999959946 3949340.071999967098 60456.022230402 2024-05-26T00:32:00.706708+00:00 19994330.291000008583 29000293.007000029087 27870463.008000019938 3951975.819000006188 60456.022242061 2024-05-26T00:32:01.714082+00:00 19994330.291999999434 29000292.989000018686 27870462.932999968529 3952353.017000020016 60456.022253531 2024-05-26T00:32:02.705089+00:00 19994330.287000000477 29000292.978999968618 27870462.929000020027 3947321.967000008095 60456.022265191 2024-05-26T00:32:03.712464+00:00 19994330.290000010282 29000293.004000011832 27870463.070999979973 3957034.154999970924 60456.022276660 2024-05-26T00:32:04.703472+00:00 19994330.287000000477 29000293.019999980927 27870463.016000028700 3954270.924000024796 60456.022288320 2024-05-26T00:32:05.710846+00:00 19994330.290999978781 29000292.967000011355 27870463.014999989420 3954254.898000001907 60456.022299790 2024-05-26T00:32:06.701854+00:00 19994330.291000008583 29000292.998000029474 27870462.963999990374 3951775.059000014793 60456.022311450 2024-05-26T00:32:07.709229+00:00 19994330.291000008583 29000293.046999931335 27870463.062000039965 3954379.025999962818 60456.022323103 2024-05-26T00:32:08.716108+00:00 19994330.289999991655 29000292.989000078291 27870463.010999921709 3951164.980000019073 60456.022334579 2024-05-26T00:32:09.707612+00:00 19994330.289999991655 29000292.990000009537 27870462.986999988556 3951274.074000000954 60456.022346233 2024-05-26T00:32:10.714491+00:00 19994330.289999991655 29000292.993999961764 27870462.924000021070 3952601.938000022899 60456.022357708 2024-05-26T00:32:11.705994+00:00 19994330.287000000477 29000293.021999958903 27870463.045000001788 3955064.068999946117 60456.022369368 2024-05-26T00:32:12.713369+00:00 19994330.290000021458 29000292.988000039011 27870462.927000001073 3952260.932000041008 60456.022380838 2024-05-26T00:32:13.704377+00:00 19994330.288999971002 29000292.993000030518 27870463.083000000566 3952205.032999991905 60456.022392497 2024-05-26T00:32:14.711752+00:00 19994330.291000008583 29000292.990000009537 27870462.978000000119 3955777.980000019073 60456.022403967 2024-05-26T00:32:15.702759+00:00 19994330.290000021458 29000293.000999931246 27870462.921999990940 3953922.090999960899 60456.022415627 2024-05-26T00:32:16.710134+00:00 19994330.288999971002 29000293.026000019163 27870463.131000008434 3958217.853000044823 60456.022427280 2024-05-26T00:32:17.717013+00:00 19994330.293000038713 29000292.960000038147 27870462.956000000238 3953086.106999992859 60456.022438756 2024-05-26T00:32:18.708516+00:00 19994330.287999991328 29000293.016999959946 27870462.988000009209 3954766.893000007141 60456.022450415 2024-05-26T00:32:19.715891+00:00 19994330.291000008583 29000292.976000070572 27870463.022999998182 3954468.034999967087 60456.022461886 2024-05-26T00:32:20.706899+00:00 19994330.288999971002 29000293.028000000864 27870463.034999970347 3948541.060000001919 60456.022473545 2024-05-26T00:32:21.714274+00:00 19994330.287999991328 29000293.023999929428 27870462.962000008672 3950896.952000021935 60456.022485015 2024-05-26T00:32:22.705281+00:00 19994330.289000030607 29000292.962000008672 27870462.971999999136 3953647.951999961864 60456.022496674 2024-05-26T00:32:23.712657+00:00 19994330.290999948978 29000293.029999971390 27870463.059000018984 3954947.978000044823 60456.022508144 2024-05-26T00:32:24.703664+00:00 19994330.290000081062 29000292.978999998420 27870463.005999978632 3954485.037000000011 60456.022519804 2024-05-26T00:32:25.711039+00:00 19994330.291999939829 29000292.992999989539 27870462.961000028998 3952413.112999976147 60456.022531279 2024-05-26T00:32:26.702542+00:00 19994330.287000060081 29000293.015000000596 27870462.960999969393 3950282.944999992847 60456.022542933 2024-05-26T00:32:27.709421+00:00 19994330.289999961853 29000292.999000001699 27870463.069000009447 3955485.981000006199 60456.022554593 2024-05-26T00:32:28.716797+00:00 19994330.287999991328 29000292.978999998420 27870462.983000040054 3955055.980000019073 60456.022566068 2024-05-26T00:32:29.708300+00:00 19994330.291000008583 29000293.013000011444 27870463.048999968916 3948824.938999950886 60456.022577722 2024-05-26T00:32:30.715179+00:00 19994330.289000030607 29000293.008999999613 27870462.971999999136 3954180.197000027169 60456.022589198 2024-05-26T00:32:31.706682+00:00 19994330.292999979109 29000292.973999980837 27870462.971999999136 3951655.948000013828 60456.022600851 2024-05-26T00:32:32.713561+00:00 19994330.291000008583 29000292.997000038624 27870462.986000061035 3953220.908999979030 60456.022612327 2024-05-26T00:32:33.705064+00:00 19994330.287999991328 29000293.045999940485 27870462.949999928474 3949547.976000010967 60456.022623986 2024-05-26T00:32:34.712439+00:00 19994330.286999940872 29000292.971999999136 27870463.090999960899 3952736.050000011921 60456.022635457 2024-05-26T00:32:35.703446+00:00 19994330.290000081062 29000293.021000031382 27870463.006000038236 3953117.986000000965 60456.022647116 2024-05-26T00:32:36.710822+00:00 19994330.288999918848 29000292.996999979019 27870462.937999960035 3952986.054999948014 60456.022658586 2024-05-26T00:32:37.701829+00:00 19994330.292000059038 29000292.989000018686 27870463.004999998957 3955852.014999986161 60456.022670245 2024-05-26T00:32:38.709204+00:00 19994330.287999991328 29000293.003000020981 27870463.078000068665 3953158.971000074875 60456.022681899 2024-05-26T00:32:39.716083+00:00 19994330.291000008583 29000292.995000001043 27870462.962000008672 3949193.968999981880 60456.022693375 2024-05-26T00:32:40.707587+00:00 19994330.292999979109 29000293.013999998569 27870462.913999918848 3952903.016999959946 60456.022705034 2024-05-26T00:32:41.714962+00:00 19994330.289999961853 29000293.006999969482 27870463.062000039965 3954789.950000048149 60456.022716505 2024-05-26T00:32:42.705969+00:00 19994330.289000030607 29000292.971999939531 27870462.971000079066 3953920.993999958038 60456.022728164 2024-05-26T00:32:43.713344+00:00 19994330.287000060081 29000293.021000031382 27870463.049999948591 3951075.088999987114 60456.022739634 2024-05-26T00:32:44.704352+00:00 19994330.287999991328 29000292.985000010580 27870462.968000050634 3955606.996000051033 60456.022751293 2024-05-26T00:32:45.711727+00:00 19994330.292999979109 29000293.008000019938 27870462.962999939919 3956680.853999971878 60456.022762769 2024-05-26T00:32:46.703230+00:00 19994330.292999979109 29000292.990000009537 27870463.034000039101 3955277.128000020981 60456.022774423 2024-05-26T00:32:47.710109+00:00 19994330.287999991328 29000292.980000019073 27870462.952999949455 3957579.927999972831 60456.022785898 2024-05-26T00:32:48.701612+00:00 19994330.289000030607 29000293.015999909490 27870463.100000020117 3952133.093999981880 60456.022797552 2024-05-26T00:32:49.708492+00:00 19994330.286999940872 29000293.002000089735 27870462.970999959856 3951889.058000088204 60456.022809211 2024-05-26T00:32:50.715867+00:00 19994330.291000008583 29000293.011999960989 27870462.989000000060 3955121.957999945153 60456.022820681 2024-05-26T00:32:51.706874+00:00 19994330.289999999106 29000293.006999969482 27870463.052000008523 3953864.947999954224 60456.022832341 2024-05-26T00:32:52.714249+00:00 19994330.287999998778 29000293.000000000000 27870463.004999998957 3954419.930000067223 60456.022843816 2024-05-26T00:32:53.705752+00:00 19994330.293000001460 29000292.991999980062 27870462.921000000089 3955028.167999982834 60456.022855470 2024-05-26T00:32:54.712631+00:00 19994330.286000009626 29000292.995000001043 27870462.978999998420 3954375.935000061989 60456.022866946 2024-05-26T00:32:55.704135+00:00 19994330.290999989957 29000292.999000068754 27870462.975999981165 3953019.974999905098 60456.022878605 2024-05-26T00:32:56.711510+00:00 19994330.291000008583 29000292.982999920845 27870463.050000008196 3956358.030000091065 60456.022890076 2024-05-26T00:32:57.702517+00:00 19994330.286999989301 29000293.003000020981 27870462.921999990940 3950702.916999936104 60456.022901735 2024-05-26T00:32:58.709892+00:00 19994330.289000000805 29000293.019000049680 27870463.033000018448 3952300.986000061035 60456.022913205 2024-05-26T00:32:59.700899+00:00 19994330.291000008583 29000293.042999979109 27870463.073000010103 3954467.023999928962 60456.022924864 2024-05-26T00:33:00.708274+00:00 19994330.291000008583 29000292.939000010490 27870462.903999980539 3949648.098000050057 60456.022936518 2024-05-26T00:33:01.715154+00:00 19994330.287999991328 29000293.015000000596 27870463.122999969870 3955486.934000014793 60456.022947994 2024-05-26T00:33:02.706657+00:00 19994330.291000008583 29000292.969000000507 27870462.984000030905 3951798.032999991905 60456.022959648 2024-05-26T00:33:03.713537+00:00 19994330.290999978781 29000293.019999999553 27870463.000000000000 3952681.975999950897 60456.022971123 2024-05-26T00:33:04.705040+00:00 19994330.290000021458 29000293.011000011116 27870463.017000019550 3953045.041000009049 60456.022982777 2024-05-26T00:33:05.711918+00:00 19994330.291000008583 29000293.002000000328 27870462.955999970436 3953610.991999983788 60456.022994252 2024-05-26T00:33:06.703421+00:00 19994330.284999970347 29000292.986000001431 27870463.008000019938 3952543.067000031006 60456.023005912 2024-05-26T00:33:07.710797+00:00 19994330.291000008583 29000293.000999990851 27870463.005999978632 3954716.934000014793 60456.023017382 2024-05-26T00:33:08.701804+00:00 19994330.289000030607 29000292.988999988884 27870463.011000040919 3954110.929999948014 60456.023029041 2024-05-26T00:33:09.709179+00:00 19994330.293999969959 29000293.025000039488 27870462.986999988556 3955263.027000070084 60456.023040695 2024-05-26T00:33:10.716059+00:00 19994330.287999991328 29000292.991000000387 27870462.986999988556 3959018.979999899864 60456.023052171 2024-05-26T00:33:11.707562+00:00 19994330.289000030607 29000293.014999989420 27870463.009999990463 3954148.037000060081 60456.023063825 2024-05-26T00:33:12.714441+00:00 19994330.288999971002 29000292.958999991417 27870462.957999940962 3954449.983999968041 60456.023075300 2024-05-26T00:33:13.705944+00:00 19994330.291999999434 29000293.065000001341 27870463.068000078201 3948305.037999988068 60456.023086954 2024-05-26T00:33:14.712823+00:00 19994330.287000000477 29000292.943000018597 27870462.888000011444 3952891.905000091065 60456.023098430 2024-05-26T00:33:15.704327+00:00 19994330.289000030607 29000293.042999979109 27870463.097999930382 3952818.997999907006 60456.023110089 2024-05-26T00:33:16.711702+00:00 19994330.290999948978 29000293.004000011832 27870462.940999981016 3952614.129000068177 60456.023121559 2024-05-26T00:33:17.702709+00:00 19994330.291999999434 29000292.980000019073 27870463.090000029653 3948902.018000007141 60456.023133218 2024-05-26T00:33:18.710084+00:00 19994330.290000081062 29000292.982999980450 27870462.897999998182 3952841.883000016212 60456.023144688 2024-05-26T00:33:19.701092+00:00 19994330.288999918848 29000293.030000030994 27870463.070999979973 3953885.015999913216 60456.023156348 2024-05-26T00:33:20.708466+00:00 19994330.289000030607 29000293.000999931246 27870462.925999999046 3952847.980000019073 60456.023168002 2024-05-26T00:33:21.715346+00:00 19994330.287999991328 29000292.981999989599 27870463.030000090599 3954406.057999968994 60456.023179471 2024-05-26T00:33:22.706353+00:00 19994330.289000030607 29000293.004999998957 27870463.063999891281 3952712.001000047196 60456.023191131 2024-05-26T00:33:23.713728+00:00 19994330.291000008583 29000292.985000010580 27870462.918000098318 3947547.986000061035 60456.023202601 2024-05-26T00:33:24.704735+00:00 19994330.289999961853 29000293.011000040919 27870463.082999940962 3954127.012999891769 60456.023214261 2024-05-26T00:33:25.712110+00:00 19994330.291000008583 29000293.019999980927 27870462.929000020027 3945434.003000020981 60456.023225736 2024-05-26T00:33:26.703614+00:00 19994330.289999961853 29000292.970000028610 27870463.125000000000 3951898.912999988068 60456.023237390 2024-05-26T00:33:27.710493+00:00 19994330.289000030607 29000292.995999928564 27870462.891000028700 3948038.054000020027 60456.023248866 2024-05-26T00:33:28.701996+00:00 19994330.287999991328 29000293.042000059038 27870463.006999999285 3944372.024000049103 60456.023260525 2024-05-26T00:33:29.709371+00:00 19994330.287999991328 29000292.957999940962 27870463.035000000149 3951589.123000026215 60456.023271995 2024-05-26T00:33:30.700379+00:00 19994330.294000029564 29000293.007000088692 27870462.980000000447 3953580.870000004768 60456.023283655 2024-05-26T00:33:31.707754+00:00 19994330.292000059038 29000292.998999949545 27870462.929000008851 3951491.016999959946 60456.023295308 2024-05-26T00:33:32.714633+00:00 19994330.284999970347 29000292.983999971300 27870463.008000001311 3949021.006000041962 60456.023306784 2024-05-26T00:33:33.706136+00:00 19994330.291999939829 29000293.019000049680 27870463.043999999762 3949774.955999969970 60456.023318438 2024-05-26T00:33:34.713014+00:00 19994330.289000030607 29000293.022999998182 27870463.030999988317 3953466.018999934196 60456.023329914 2024-05-26T00:33:35.704518+00:00 19994330.292000059038 29000292.978000041097 27870463.057000011206 3953970.002000092994 60456.023341567 2024-05-26T00:33:36.711398+00:00 19994330.284999970347 29000292.992999911308 27870462.887999981642 3950762.047999978065 60456.023353043 2024-05-26T00:33:37.702901+00:00 19994330.291999939829 29000292.999000068754 27870463.058999989182 3948127.904999970924 60456.023364702 2024-05-26T00:33:38.710276+00:00 19994330.289000030607 29000293.017999999225 27870462.994000021368 3948033.059999942780 60456.023376172 2024-05-26T00:33:39.701283+00:00 19994330.289000030607 29000293.002000000328 27870462.977999988943 3955312.991000055801 60456.023387832 2024-05-26T00:33:40.708659+00:00 19994330.291999939829 29000292.986000008881 27870463.022000011057 3947747.990999937057 60456.023399485 2024-05-26T00:33:41.715538+00:00 19994330.292000059038 29000293.003999989480 27870462.990000009537 3953477.980000019073 60456.023410961 2024-05-26T00:33:42.707041+00:00 19994330.289000030607 29000293.002000000328 27870462.944000009447 3953163.998000026215 60456.023422615 2024-05-26T00:33:43.713920+00:00 19994330.287999991328 29000292.997000008821 27870463.074999991804 3951535.919000030030 60456.023434090 2024-05-26T00:33:44.705423+00:00 19994330.287999991328 29000292.971999969333 27870462.962000008672 3951829.051999927033 60456.023445744 2024-05-26T00:33:45.712303+00:00 19994330.289999999106 29000293.033000018448 27870463.001999970526 3949572.068000078201 60456.023457220 2024-05-26T00:33:46.703806+00:00 19994330.289000000805 29000292.984000001103 27870463.040000021458 3951035.985999941826 60456.023468873 2024-05-26T00:33:47.710685+00:00 19994330.295000001788 29000293.022999998182 27870462.971999999136 3954110.764000058174 60456.023480349 2024-05-26T00:33:48.702187+00:00 19994330.288999989629 29000292.999000009149 27870463.059999939054 3950204.233999968041 60456.023492009 2024-05-26T00:33:49.709563+00:00 19994330.290000010282 29000292.988999959081 27870462.935000058264 3951399.909999967087 60456.023503479 2024-05-26T00:33:50.700570+00:00 19994330.287000000477 29000293.009999990463 27870463.013999938965 3953822.073000072967 60456.023515138 2024-05-26T00:33:51.707945+00:00 19994330.289000000805 29000292.987000048161 27870462.993000030518 3958277.046000003815 60456.023526792 2024-05-26T00:33:52.714825+00:00 19994330.291000008583 29000292.995999988168 27870463.000000000000 3955348.026999949943 60456.023538268 2024-05-26T00:33:53.706328+00:00 19994330.287000000477 29000293.024999979883 27870463.000000000000 3956052.907999991905 60456.023549921 2024-05-26T00:33:54.713207+00:00 19994330.290999978781 29000292.988000039011 27870462.978999968618 3953277.902999997139 60456.023561397 2024-05-26T00:33:55.704711+00:00 19994330.291999999434 29000293.035999950022 27870463.008000019938 3953540.121999979019 60456.023573057 2024-05-26T00:33:56.712086+00:00 19994330.289000000805 29000292.949999991804 27870463.041000008583 3954750.974000095855 60456.023584526 2024-05-26T00:33:57.703093+00:00 19994330.290000021458 29000292.999000068754 27870462.958000060171 3953712.056999921799 60456.023596186 2024-05-26T00:33:58.710468+00:00 19994330.287999991328 29000293.010999921709 27870463.033999919891 3951451.996999979019 60456.023607656 2024-05-26T00:33:59.701475+00:00 19994330.291000008583 29000292.978000041097 27870462.955000039190 3949873.993000030983 60456.023619316 2024-05-26T00:34:00.708851+00:00 19994330.287999991328 29000293.042000059038 27870463.006999969482 3950793.955999969970 60456.023630785 2024-05-26T00:34:01.699858+00:00 19994330.291000008583 29000293.006999969482 27870463.067000031471 3948591.952000021935 60456.023642445 2024-05-26T00:34:02.707233+00:00 19994330.291999999434 29000292.973999980837 27870462.917999979109 3954229.047000051010 60456.023654099 2024-05-26T00:34:03.714112+00:00 19994330.287999991328 29000292.980000019073 27870463.052999969572 3953623.023000001907 60456.023665574 2024-05-26T00:34:04.705615+00:00 19994330.289000030607 29000292.986999988556 27870462.993000030518 3949872.985000013839 60456.023677234 2024-05-26T00:34:05.712990+00:00 19994330.290999948978 29000293.008999940008 27870463.029999971390 3951379.095999956131 60456.023688704 2024-05-26T00:34:06.703997+00:00 19994330.289000030607 29000293.030000090599 27870462.971000079066 3948999.901999949943 60456.023700363 2024-05-26T00:34:07.711373+00:00 19994330.287000000477 29000292.997999910265 27870462.982999999076 3953348.088000059128 60456.023711833 2024-05-26T00:34:08.702380+00:00 19994330.292999979109 29000292.993000030518 27870463.003000009805 3951638.927999972831 60456.023723492 2024-05-26T00:34:09.709755+00:00 19994330.290000021458 29000292.990000009537 27870463.006000000983 3954520.011999965180 60456.023734963 2024-05-26T00:34:10.700763+00:00 19994330.288999971002 29000292.986000061035 27870463.026999998838 3952888.975000023842 60456.023746622 2024-05-26T00:34:11.708138+00:00 19994330.291000008583 29000293.048999909312 27870463.000000000000 3952169.070000051986 60456.023758281 2024-05-26T00:34:12.715513+00:00 19994330.287999991328 29000292.986000061035 27870463.006000008434 3949458.896000028122 60456.023769751 2024-05-26T00:34:13.706520+00:00 19994330.291000008583 29000292.991999980062 27870462.984000001103 3954553.131999969017 60456.023781411 2024-05-26T00:34:14.713895+00:00 19994330.289000030607 29000293.018000010401 27870462.962999999523 3951283.825999975204 60456.023792881 2024-05-26T00:34:15.704902+00:00 19994330.288999918848 29000292.965999998152 27870462.975999981165 3954736.072000027169 60456.023804540 2024-05-26T00:34:16.712278+00:00 19994330.289000030607 29000293.010999999940 27870463.045000020415 3952524.006999969017 60456.023816010 2024-05-26T00:34:17.703285+00:00 19994330.290000081062 29000293.017000000924 27870463.023999989033 3955395.995000004768 60456.023827670 2024-05-26T00:34:18.710660+00:00 19994330.290999889374 29000292.964999999851 27870462.999000009149 3953342.055000067223 60456.023839139 2024-05-26T00:34:19.701667+00:00 19994330.289000030607 29000293.011000011116 27870462.977999988943 3948231.068999886978 60456.023850799 2024-05-26T00:34:20.709042+00:00 19994330.291000008583 29000293.011999990791 27870463.017000019550 3950713.865000010002 60456.023862269 2024-05-26T00:34:21.700050+00:00 19994330.289999961853 29000292.995999988168 27870463.004999998957 3957784.972000002861 60456.023873928 2024-05-26T00:34:22.707425+00:00 19994330.287000060081 29000293.011999990791 27870462.983999971300 3952218.117000102997 60456.023885582 2024-05-26T00:34:23.714304+00:00 19994330.289999961853 29000292.971000019461 27870463.001000050455 3952130.947999954224 60456.023897058 2024-05-26T00:34:24.705807+00:00 19994330.291000008583 29000293.013999968767 27870462.966999951750 3952463.000999927986 60456.023908718 2024-05-26T00:34:25.713182+00:00 19994330.291000008583 29000292.994000021368 27870463.045000080019 3952951.010000110138 60456.023920187 2024-05-26T00:34:26.704189+00:00 19994330.289999961853 29000293.009999990463 27870462.990999940783 3952849.031999946106 60456.023931847 2024-05-26T00:34:27.711565+00:00 19994330.290000081062 29000293.027000010014 27870462.963000059128 3954145.983999968041 60456.023943317 2024-05-26T00:34:28.702572+00:00 19994330.288999918848 29000292.976000010967 27870463.062999960035 3955143.906000018120 60456.023954976 2024-05-26T00:34:29.709947+00:00 19994330.287000060081 29000292.968999978155 27870462.917999979109 3953055.039000033867 60456.023966452 2024-05-26T00:34:30.701450+00:00 19994330.292999979109 29000293.022000011057 27870463.039999961853 3952320.011000037193 60456.023978106 2024-05-26T00:34:31.708329+00:00 19994330.289000030607 29000293.013000011444 27870463.006000038236 3955182.083999990951 60456.023989582 2024-05-26T00:34:32.699833+00:00 19994330.288999918848 29000292.978999968618 27870462.975999951363 3948363.942999958992 60456.024001241 2024-05-26T00:34:33.707208+00:00 19994330.292000059038 29000293.027000010014 27870462.978000041097 3953840.930999993812 60456.024012894 2024-05-26T00:34:34.714087+00:00 19994330.287999991328 29000292.983999971300 27870463.011000040919 3956732.054000020027 60456.024024370 2024-05-26T00:34:35.705589+00:00 19994330.291000008583 29000292.999000068754 27870463.036999940872 3950261.883999944199 60456.024036024 2024-05-26T00:34:36.712469+00:00 19994330.287000060081 29000293.022999998182 27870463.009999990463 3953128.116999983788 60456.024047500 2024-05-26T00:34:37.703972+00:00 19994330.290999889374 29000292.990000009537 27870462.991999980062 3952870.966000080109 60456.024059153 2024-05-26T00:34:38.710852+00:00 19994330.288000110537 29000293.003999948502 27870462.951000090688 3952742.067999958992 60456.024070629 2024-05-26T00:34:39.702355+00:00 19994330.291999999434 29000293.001000050455 27870463.052999969572 3951519.904999970924 60456.024082289 2024-05-26T00:34:40.709730+00:00 19994330.289999999106 29000292.985999941826 27870463.001000050455 3953775.993000030983 60456.024093758 2024-05-26T00:34:41.700737+00:00 19994330.287999998778 29000292.993999961764 27870462.946999911219 3951999.027000070084 60456.024105412 2024-05-26T00:34:42.707616+00:00 19994330.290000010282 29000292.990000009537 27870462.998000029474 3955771.168999909889 60456.024117072 2024-05-26T00:34:43.714992+00:00 19994330.290999989957 29000293.037000060081 27870463.032999988645 3953776.915000081062 60456.024128547 2024-05-26T00:34:44.706494+00:00 19994330.291000008583 29000292.971999999136 27870463.029999971390 3952463.004999995232 60456.024140201 2024-05-26T00:34:45.713374+00:00 19994330.289000000805 29000293.018000010401 27870462.969000000507 3953650.958999990951 60456.024151677 2024-05-26T00:34:46.704877+00:00 19994330.289999991655 29000292.980000019073 27870463.048999998719 3953734.955999969970 60456.024163330 2024-05-26T00:34:47.711757+00:00 19994330.287999991328 29000292.998999949545 27870462.885000001639 3950265.037999988068 60456.024174806 2024-05-26T00:34:48.703260+00:00 19994330.291000008583 29000293.014999989420 27870463.022999998182 3954544.042000054847 60456.024186466 2024-05-26T00:34:49.710635+00:00 19994330.291999999434 29000292.996999979019 27870463.008999988437 3950189.962999939919 60456.024197936 2024-05-26T00:34:50.701643+00:00 19994330.289000000805 29000293.034000039101 27870463.031000021845 3955813.937999964226 60456.024209589 2024-05-26T00:34:51.708521+00:00 19994330.289000030607 29000292.978999968618 27870463.081999991089 3956442.105000019073 60456.024221065 2024-05-26T00:34:52.700024+00:00 19994330.289999961853 29000293.000999998301 27870462.902000010014 3954598.955000000075 60456.024232725 2024-05-26T00:34:53.707400+00:00 19994330.287000000477 29000292.997999999672 27870463.109999980778 3951458.970999998972 60456.024244378 2024-05-26T00:34:54.714279+00:00 19994330.290000021458 29000293.002000000328 27870462.937999989837 3952781.904000001028 60456.024255848 2024-05-26T00:34:55.705286+00:00 19994330.289999961853 29000292.962000001222 27870462.969000041485 3952475.154000001028 60456.024267508 2024-05-26T00:34:56.712661+00:00 19994330.291999999434 29000292.999000009149 27870463.005999978632 3952902.935999996960 60456.024278983 2024-05-26T00:34:57.704164+00:00 19994330.288000050932 29000293.015999998897 27870463.026000019163 3954140.960000000894 60456.024290637 2024-05-26T00:34:58.711044+00:00 19994330.293999969959 29000293.022999968380 27870462.971999999136 3949077.036000002176 60456.024302113 2024-05-26T00:34:59.702547+00:00 19994330.287999991328 29000293.002000000328 27870463.056999981403 3953655.960999999195 60456.024313767 2024-05-26T00:35:00.709426+00:00 19994330.287000000477 29000292.995000001043 27870462.967999991030 3952510.052999998908 60456.024325242 2024-05-26T00:35:01.700929+00:00 19994330.291000008583 29000293.013999998569 27870462.958000000566 3952079.038999997079 60456.024336896 2024-05-26T00:35:02.707809+00:00 19994330.287999991328 29000292.989000018686 27870463.042999979109 3951571.932000004221 60456.024348372 2024-05-26T00:35:03.699312+00:00 19994330.291000008583 29000292.999000009149 27870462.994000021368 3954993.008000000846 60456.024360031 2024-05-26T00:35:04.706687+00:00 19994330.290000021458 29000292.967999991030 27870462.930999990553 3948993.046999997925 60456.024371685 2024-05-26T00:35:05.713566+00:00 19994330.288999971002 29000293.030999958515 27870463.060999989510 3952530.944999999832 60456.024383160 2024-05-26T00:35:06.705069+00:00 19994330.290000081062 29000292.977000001818 27870463.042000059038 3951716.082000001799 60456.024394820 2024-05-26T00:35:07.712444+00:00 19994330.290999889374 29000293.024000048637 27870462.995999928564 3953506.885999999940 60456.024406290 2024-05-26T00:35:08.703452+00:00 19994330.286000009626 29000292.964999970049 27870462.981999989599 3952276.149000003934 60456.024417949 2024-05-26T00:35:09.710827+00:00 19994330.291000008583 29000293.046000000089 27870462.948000069708 3950950.957999988925 60456.024429420 2024-05-26T00:35:10.701834+00:00 19994330.291000008583 29000292.988000039011 27870463.077999949455 3955589.039000004996 60456.024441079 2024-05-26T00:35:11.709211+00:00 19994330.290000081062 29000293.000000000000 27870462.962000008672 3957266.944000006188 60456.024452549 2024-05-26T00:35:12.700216+00:00 19994330.289999961853 29000292.990000009537 27870462.998000029474 3954993.950999990106 60456.024464208 2024-05-26T00:35:13.707592+00:00 19994330.289000030607 29000293.002999901772 27870463.018000010401 3955288.982000008225 60456.024475678 2024-05-26T00:35:14.698599+00:00 19994330.288999918848 29000292.973000049591 27870462.888000011444 3951126.018999993801 60456.024487338 2024-05-26T00:35:15.705974+00:00 19994330.290000081062 29000293.011999960989 27870463.065999981016 3953507.038000002969 60456.024498991 2024-05-26T00:35:16.712853+00:00 19994330.292999979109 29000293.016000028700 27870463.043999910355 3953087.995000004768 60456.024510467 2024-05-26T00:35:17.704357+00:00 19994330.284999970347 29000293.000000000000 27870462.935000058264 3955354.941999986768 60456.024522121 2024-05-26T00:35:18.711236+00:00 19994330.291000008583 29000293.008999940008 27870462.985999941826 3951762.090000004042 60456.024533596 2024-05-26T00:35:19.702739+00:00 19994330.292999979109 29000293.012000080198 27870462.998000029474 3952579.011000006925 60456.024545256 2024-05-26T00:35:20.710114+00:00 19994330.289000030607 29000292.985000010580 27870463.019000049680 3956872.961999997031 60456.024556726 2024-05-26T00:35:21.701121+00:00 19994330.289999961853 29000293.016999959946 27870463.021000031382 3953177.047000005841 60456.024568385 2024-05-26T00:35:22.708496+00:00 19994330.289000030607 29000292.975000020117 27870463.054999951273 3952360.888999999035 60456.024579856 2024-05-26T00:35:23.699504+00:00 19994330.289000030607 29000293.000000000000 27870462.996999979019 3955520.941000000108 60456.024591515 2024-05-26T00:35:24.706879+00:00 19994330.286999940872 29000292.971999999136 27870462.984999999404 3958513.148999989033 60456.024603174 2024-05-26T00:35:25.714253+00:00 19994330.294000029564 29000293.028999920934 27870462.996999990195 3951220.897000014782 60456.024614644 2024-05-26T00:35:26.705261+00:00 19994330.289999961853 29000292.992000099272 27870462.983000010252 3956226.065999985207 60456.024626303 2024-05-26T00:35:27.712636+00:00 19994330.289999961853 29000293.020999908447 27870463.008000001311 3952558.076000005007 60456.024637774 2024-05-26T00:35:28.703644+00:00 19994330.287000060081 29000292.970000028610 27870462.977999988943 3950085.983000009786 60456.024649433 2024-05-26T00:35:29.711019+00:00 19994330.291999939829 29000293.008000001311 27870462.996000021696 3951934.931999980938 60456.024660903 2024-05-26T00:35:30.702026+00:00 19994330.288000110537 29000293.019000001252 27870463.038999971002 3954196.070000023115 60456.024672562 2024-05-26T00:35:31.709401+00:00 19994330.290999889374 29000293.000000000000 27870463.015999998897 3950236.976999998093 60456.024684032 2024-05-26T00:35:32.700409+00:00 19994330.287000000477 29000292.984000001103 27870462.992000009865 3952971.050999999046 60456.024695692 2024-05-26T00:35:33.707784+00:00 19994330.289000000805 29000293.011000011116 27870462.961000028998 3953130.869999974966 60456.024707167 2024-05-26T00:35:34.699288+00:00 19994330.295000001788 29000293.000000000000 27870463.001999970526 3957837.063000022899 60456.024718822 2024-05-26T00:35:35.706167+00:00 19994330.291000001132 29000292.977000001818 27870462.980000019073 3953012.988999993075 60456.024730481 2024-05-26T00:35:36.713541+00:00 19994330.285000000149 29000292.991999980062 27870463.018000010401 3954340.030999987852 60456.024741951 2024-05-26T00:35:37.704548+00:00 19994330.291999999434 29000293.024000018835 27870463.010999981314 3951209.006000012159 60456.024753610 2024-05-26T00:35:38.711924+00:00 19994330.289000000805 29000293.001000020653 27870463.004999998957 3954752.025999993086 60456.024765080 2024-05-26T00:35:39.702931+00:00 19994330.287999991328 29000293.005999978632 27870462.981000009924 3954870.964000015985 60456.024776740 2024-05-26T00:35:40.710306+00:00 19994330.289000000805 29000292.999000009149 27870463.034999970347 3949649.979000002146 60456.024788215 2024-05-26T00:35:41.701809+00:00 19994330.291999999434 29000292.991000000387 27870463.040000021458 3954414.945999979973 60456.024799869 2024-05-26T00:35:42.708688+00:00 19994330.291000008583 29000293.005999978632 27870462.931000050157 3956207.124000012875 60456.024811345 2024-05-26T00:35:43.700192+00:00 19994330.289999991655 29000293.010999981314 27870462.928999900818 3955123.014999986161 60456.024822999 2024-05-26T00:35:44.707071+00:00 19994330.288000021130 29000292.966000020504 27870463.120000001043 3951370.941000015009 60456.024834468 2024-05-26T00:35:45.698078+00:00 19994330.289999991655 29000293.008000019938 27870462.976000070572 3954183.970999985933 60456.024846128 2024-05-26T00:35:46.705453+00:00 19994330.287000000477 29000293.015999969095 27870462.987999919802 3953142.001000016928 60456.024857787 2024-05-26T00:35:47.712828+00:00 19994330.290000021458 29000293.005000051111 27870462.977000121027 3952206.933999984991 60456.024869258 2024-05-26T00:35:48.703836+00:00 19994330.291999999434 29000292.991999980062 27870463.025999899954 3956175.062999994028 60456.024880917 2024-05-26T00:35:49.711211+00:00 19994330.289999961853 29000293.003999948502 27870463.014000058174 3959489.024000018835 60456.024892387 2024-05-26T00:35:50.702218+00:00 19994330.290000021458 29000292.986999988556 27870462.972999930382 3952479.937000005972 60456.024904046 2024-05-26T00:35:51.709593+00:00 19994330.288999971002 29000293.021000031382 27870463.021000031382 3953786.051999986172 60456.024915522 2024-05-26T00:35:52.701096+00:00 19994330.291000008583 29000292.988999959081 27870462.981999989599 3951909.122000008821 60456.024927176 2024-05-26T00:35:53.707976+00:00 19994330.288000050932 29000292.979000091553 27870462.994000080973 3955003.873999983072 60456.024938651 2024-05-26T00:35:54.699479+00:00 19994330.289999961853 29000293.024999979883 27870463.057999968529 3953044.027000010014 60456.024950311 2024-05-26T00:35:55.706854+00:00 19994330.287000000477 29000292.960999969393 27870462.998999949545 3955896.935000001919 60456.024961964 2024-05-26T00:35:56.713733+00:00 19994330.294000029564 29000293.039000030607 27870463.024000048637 3952046.053999990225 60456.024973440 2024-05-26T00:35:57.705236+00:00 19994330.287999991328 29000292.988000039011 27870462.939999941736 3952701.987000017893 60456.024985094 2024-05-26T00:35:58.712115+00:00 19994330.291999939829 29000293.008999940008 27870463.059000018984 3952648.988999993075 60456.024996564 2024-05-26T00:35:59.703123+00:00 19994330.289000030607 29000292.988000039011 27870462.902000069618 3953543.041999996174 60456.025008223 2024-05-26T00:36:00.710498+00:00 19994330.289000030607 29000293.000000000000 27870463.041999939829 3952912.966000020970 60456.025019699 2024-05-26T00:36:01.702001+00:00 19994330.289000030607 29000293.013999938965 27870462.935000058264 3954264.998999952804 60456.025031353 2024-05-26T00:36:02.708881+00:00 19994330.289999961853 29000292.999000068754 27870462.995000001043 3953460.072000027169 60456.025042829 2024-05-26T00:36:03.700383+00:00 19994330.289999961853 29000293.023999929428 27870463.124000001699 3952436.917999982834 60456.025054482 2024-05-26T00:36:04.707263+00:00 19994330.287999991328 29000292.966000080109 27870462.888999998569 3952812.926999986172 60456.025065958 2024-05-26T00:36:05.698766+00:00 19994330.292999979109 29000293.005999919027 27870463.092000011355 3950266.142000020016 60456.025077612 2024-05-26T00:36:06.705645+00:00 19994330.290000081062 29000292.995000001043 27870462.944999989122 3948865.962000011932 60456.025089271 2024-05-26T00:36:07.713020+00:00 19994330.289000030607 29000293.010999999940 27870463.015000019222 3953652.945999979973 60456.025100747 2024-05-26T00:36:08.704523+00:00 19994330.287999991328 29000293.004000000656 27870462.961999978870 3955460.953000009060 60456.025112401 2024-05-26T00:36:09.711403+00:00 19994330.289999961853 29000293.015999998897 27870463.020000010729 3949891.166000009049 60456.025123876 2024-05-26T00:36:10.702906+00:00 19994330.289000030607 29000292.977999988943 27870463.012999981642 3952889.904999970924 60456.025135530 2024-05-26T00:36:11.709785+00:00 19994330.291000008583 29000293.002000000328 27870462.956000030041 3948967.024000049103 60456.025147006 2024-05-26T00:36:12.701288+00:00 19994330.288999918848 29000292.992000009865 27870463.043999969959 3957491.023000001907 60456.025158660 2024-05-26T00:36:13.708167+00:00 19994330.294000029564 29000293.000999990851 27870462.937000039965 3952489.965999960899 60456.025170135 2024-05-26T00:36:14.699670+00:00 19994330.287000060081 29000293.019000019878 27870463.054999951273 3952999.912999988068 60456.025181795 2024-05-26T00:36:15.707046+00:00 19994330.288999918848 29000292.970999989659 27870463.022999998182 3958157.071000040043 60456.025193265 2024-05-26T00:36:16.698053+00:00 19994330.287000060081 29000293.008999999613 27870462.936000049114 3951060.995000004768 60456.025204924 2024-05-26T00:36:17.705428+00:00 19994330.291000008583 29000292.998000029474 27870463.057999968529 3951718.009000002872 60456.025216578 2024-05-26T00:36:18.712307+00:00 19994330.291000008583 29000293.005999978632 27870463.003000020981 3950834.956999958027 60456.025228053 2024-05-26T00:36:19.703811+00:00 19994330.288999918848 29000292.981999989599 27870463.029999971390 3951253.061000049114 60456.025239707 2024-05-26T00:36:20.710690+00:00 19994330.291000008583 29000293.008000019938 27870462.897999998182 3951211.960999966133 60456.025251183 2024-05-26T00:36:21.702193+00:00 19994330.290000081062 29000292.991000000387 27870463.066999968141 3955493.054000020027 60456.025262836 2024-05-26T00:36:22.709072+00:00 19994330.288999918848 29000293.015999969095 27870463.006000038236 3952700.939000010025 60456.025274312 2024-05-26T00:36:23.700575+00:00 19994330.290000081062 29000292.984000030905 27870462.952000018209 3951215.026999949943 60456.025285972 2024-05-26T00:36:24.707951+00:00 19994330.288999918848 29000293.003999948502 27870462.981999989599 3952574.079000055790 60456.025297442 2024-05-26T00:36:25.698958+00:00 19994330.289000030607 29000293.030000090599 27870463.018000010401 3950417.932999968994 60456.025309101 2024-05-26T00:36:26.706333+00:00 19994330.291000001132 29000292.983999971300 27870462.949000000954 3952166.009999989998 60456.025320755 2024-05-26T00:36:27.713212+00:00 19994330.291000001132 29000292.980000019073 27870463.095000028610 3951439.999000012875 60456.025332231 2024-05-26T00:36:28.704716+00:00 19994330.287999998778 29000293.023999929428 27870463.010999921709 3951222.943000019062 60456.025343884 2024-05-26T00:36:29.711594+00:00 19994330.291999999434 29000292.995000001043 27870462.935999989510 3947960.997999966145 60456.025355360 2024-05-26T00:36:30.703098+00:00 19994330.290000010282 29000293.014999989420 27870463.019000049680 3950059.036000012886 60456.025367014 2024-05-26T00:36:31.709977+00:00 19994330.287999998778 29000292.980000019073 27870462.953999999911 3954320.986999989022 60456.025378489 2024-05-26T00:36:32.701480+00:00 19994330.289000000805 29000292.990000009537 27870463.049999948591 3954686.031000018120 60456.025390143 2024-05-26T00:36:33.708359+00:00 19994330.287999991328 29000293.004999998957 27870463.009000059217 3954512.916999996174 60456.025401619 2024-05-26T00:36:34.699863+00:00 19994330.291999999434 29000293.024000048637 27870463.028999920934 3951827.140999972820 60456.025413278 2024-05-26T00:36:35.707238+00:00 19994330.289000000805 29000292.990000009537 27870462.916000008583 3953573.846000016201 60456.025424748 2024-05-26T00:36:36.698245+00:00 19994330.291999999434 29000292.995999928564 27870463.055000070482 3948412.011000037193 60456.025436402 2024-05-26T00:36:37.705124+00:00 19994330.291000008583 29000293.011000040919 27870463.013000011444 3952452.994999945164 60456.025448062 2024-05-26T00:36:38.712499+00:00 19994330.287999991328 29000292.983999971300 27870463.023999929428 3949652.070000051986 60456.025459531 2024-05-26T00:36:39.703507+00:00 19994330.289000030607 29000293.008000019938 27870462.989000078291 3951796.940999985207 60456.025471191 2024-05-26T00:36:40.710882+00:00 19994330.289999961853 29000293.008000019938 27870462.955999970436 3948960.014999986161 60456.025482661 2024-05-26T00:36:41.701889+00:00 19994330.289000030607 29000293.003000020981 27870463.028999999166 3949840.013999999035 60456.025494320 2024-05-26T00:36:42.709264+00:00 19994330.287999991328 29000292.977000001818 27870462.995999988168 3951901.988000034820 60456.025505790 2024-05-26T00:36:43.700272+00:00 19994330.293999969959 29000292.999000001699 27870462.986999999732 3950974.039999961853 60456.025517450 2024-05-26T00:36:44.707646+00:00 19994330.289000030607 29000293.010000001639 27870462.925000000745 3950081.991999983788 60456.025528920 2024-05-26T00:36:45.698654+00:00 19994330.287999991328 29000293.015999998897 27870463.106999989599 3948393.929000020027 60456.025540579 2024-05-26T00:36:46.706029+00:00 19994330.290000021458 29000292.998000010848 27870463.006000008434 3956512.169000030030 60456.025552055 2024-05-26T00:36:47.697532+00:00 19994330.287999991328 29000292.991999980062 27870462.985000010580 3955368.862999976147 60456.025563709 2024-05-26T00:36:48.704411+00:00 19994330.288999971002 29000292.999000009149 27870462.996999979019 3954528.049000024796 60456.025575368 2024-05-26T00:36:49.711787+00:00 19994330.291000008583 29000292.962999999523 27870463.008000019938 3949991.018000007141 60456.025586838 2024-05-26T00:36:50.702794+00:00 19994330.291000008583 29000293.039999991655 27870462.984000001103 3949490.949999988079 60456.025598497 2024-05-26T00:36:51.710169+00:00 19994330.291999999434 29000292.986000001431 27870462.958999991417 3951093.986999989022 60456.025609967 2024-05-26T00:36:52.701176+00:00 19994330.288000050932 29000293.004999998957 27870463.069000009447 3948144.045000017155 60456.025621627 2024-05-26T00:36:53.708551+00:00 19994330.291999939829 29000293.004999998957 27870463.022999998182 3951766.046999990940 60456.025633097 2024-05-26T00:36:54.699559+00:00 19994330.287999991328 29000292.984000030905 27870462.958999991417 3952716.013999999035 60456.025644756 2024-05-26T00:36:55.706934+00:00 19994330.287000060081 29000292.990000009537 27870462.958999991417 3950555.930999993812 60456.025656226 2024-05-26T00:36:56.697941+00:00 19994330.291999939829 29000293.000999990851 27870463.051999989897 3955362.930000007153 60456.025667885 2024-05-26T00:36:57.705315+00:00 19994330.290000081062 29000293.018000010401 27870462.945000048727 3951913.092000008095 60456.025679545 2024-05-26T00:36:58.712691+00:00 19994330.289999961853 29000293.015999969095 27870463.053999960423 3950391.988999962807 60456.025691015 2024-05-26T00:36:59.703699+00:00 19994330.289999961853 29000292.999000009149 27870462.949999991804 3952286.935999989975 60456.025702674 2024-05-26T00:37:00.711074+00:00 19994330.287999991328 29000292.972999989986 27870463.009000059217 3957054.115000010002 60456.025714150 2024-05-26T00:37:01.702577+00:00 19994330.289000030607 29000292.990000009537 27870463.036000009626 3952892.946000040043 60456.025725804 2024-05-26T00:37:02.709456+00:00 19994330.291000008583 29000293.003999948502 27870463.028000000864 3950700.991999983788 60456.025737280 2024-05-26T00:37:03.700959+00:00 19994330.287999991328 29000293.004999998957 27870462.922999981791 3948073.092000008095 60456.025748933 2024-05-26T00:37:04.707839+00:00 19994330.292000059038 29000293.031000021845 27870462.970999959856 3954320.890999972820 60456.025760409 2024-05-26T00:37:05.699342+00:00 19994330.288999918848 29000292.980000019073 27870463.019000049680 3951948.949999988079 60456.025772063 2024-05-26T00:37:06.706221+00:00 19994330.291000008583 29000293.008000019938 27870463.074999928474 3950984.092000008095 60456.025783538 2024-05-26T00:37:07.697724+00:00 19994330.290000081062 29000292.990000009537 27870462.996999979019 3952893.973999977112 60456.025795198 2024-05-26T00:37:08.705100+00:00 19994330.289999961853 29000293.039000030607 27870462.950000051409 3954304.975000023842 60456.025806852 2024-05-26T00:37:09.711979+00:00 19994330.287999991328 29000292.950999978930 27870463.037000060081 3951764.039999961853 60456.025818327 2024-05-26T00:37:10.703482+00:00 19994330.289999961853 29000293.011000040919 27870462.995000001043 3949477.090000032913 60456.025829981 2024-05-26T00:37:11.710361+00:00 19994330.287999991328 29000293.029999971390 27870462.970999959856 3952498.909999967087 60456.025841457 2024-05-26T00:37:12.701864+00:00 19994330.293000098318 29000292.990999940783 27870463.029999971390 3953932.038000106812 60456.025853116 2024-05-26T00:37:13.709238+00:00 19994330.286999940872 29000292.991999980062 27870462.967000011355 3950296.039999961853 60456.025864586 2024-05-26T00:37:14.700246+00:00 19994330.294000029564 29000292.981000069529 27870463.100000020117 3954123.929999948014 60456.025876245 2024-05-26T00:37:15.707622+00:00 19994330.289000030607 29000293.014999989420 27870462.888000011444 3953999.021000028122 60456.025887716 2024-05-26T00:37:16.698629+00:00 19994330.288999918848 29000293.001000050455 27870462.995000001043 3949638.973999977112 60456.025899375 2024-05-26T00:37:17.706004+00:00 19994330.292000059038 29000293.007999900728 27870463.041999939829 3951263.985000013839 60456.025910851 2024-05-26T00:37:18.697507+00:00 19994330.283999919891 29000292.971999999136 27870462.957000020891 3949709.052999972831 60456.025922504 2024-05-26T00:37:19.704386+00:00 19994330.289000030607 29000293.025000099093 27870463.024999979883 3953601.930000067223 60456.025934164 2024-05-26T00:37:20.711762+00:00 19994330.291999999434 29000292.999000001699 27870462.953999999911 3953531.968999981880 60456.025945634 2024-05-26T00:37:21.702769+00:00 19994330.291999999434 29000292.991000000387 27870463.021000001580 3956194.072999954224 60456.025957293 2024-05-26T00:37:22.710144+00:00 19994330.290999989957 29000293.004999998957 27870462.995000001043 3951715.095000029076 60456.025968763 2024-05-26T00:37:23.701151+00:00 19994330.289000000805 29000292.980000000447 27870462.997999981046 3953799.810000061989 60456.025980423 2024-05-26T00:37:24.708526+00:00 19994330.289000000805 29000293.009999990463 27870463.006000008434 3951002.069000006188 60456.025991898 2024-05-26T00:37:25.700030+00:00 19994330.289000000805 29000293.006000008434 27870462.978000018746 3947058.098999977112 60456.026003552 2024-05-26T00:37:26.706910+00:00 19994330.285999998450 29000292.986000001431 27870463.032999988645 3952227.848999977112 60456.026015028 2024-05-26T00:37:27.698412+00:00 19994330.291000008583 29000293.011999990791 27870462.975999981165 3951482.014999986161 60456.026026682 2024-05-26T00:37:28.705291+00:00 19994330.292999979109 29000292.993999991566 27870462.981000009924 3952437.003000020981 60456.026038157 2024-05-26T00:37:29.696794+00:00 19994330.289000000805 29000292.995000030845 27870463.054000020027 3950166.998999952804 60456.026049817 2024-05-26T00:37:30.704170+00:00 19994330.289000000805 29000293.004999998957 27870462.976000010967 3953362.009000062943 60456.026061471 2024-05-26T00:37:31.711049+00:00 19994330.291999999434 29000292.997999969870 27870463.029999971390 3957271.003000020981 60456.026072946 2024-05-26T00:37:32.702552+00:00 19994330.288000021130 29000293.004999998957 27870463.021000031382 3946830.025999904145 60456.026084600 2024-05-26T00:37:33.709431+00:00 19994330.291000008583 29000292.995000001043 27870463.039999961853 3956077.047000051010 60456.026096076 2024-05-26T00:37:34.700934+00:00 19994330.285999950022 29000293.007000029087 27870462.915000021458 3950351.962000011932 60456.026107735 2024-05-26T00:37:35.708309+00:00 19994330.291000008583 29000292.992999970913 27870463.066999968141 3950345.993000030983 60456.026119205 2024-05-26T00:37:36.699317+00:00 19994330.289000030607 29000293.006000038236 27870462.969000041485 3949424.005999923218 60456.026130864 2024-05-26T00:37:37.706692+00:00 19994330.292999979109 29000293.014999989420 27870463.000999990851 3956038.942000031006 60456.026142335 2024-05-26T00:37:38.697699+00:00 19994330.288999971002 29000292.993999961764 27870463.074999991804 3952022.027999997139 60456.026153994 2024-05-26T00:37:39.705074+00:00 19994330.287000000477 29000292.988000039011 27870462.988000039011 3951435.044000030030 60456.026165647 2024-05-26T00:37:40.711954+00:00 19994330.294000029564 29000293.018999930471 27870462.908999919891 3951498.940999985207 60456.026177123 2024-05-26T00:37:41.703457+00:00 19994330.286000009626 29000292.985000010580 27870462.971999999136 3952755.064000010025 60456.026188777 2024-05-26T00:37:42.710336+00:00 19994330.288999971002 29000292.993000030518 27870463.046000000089 3949251.896999955177 60456.026200253 2024-05-26T00:37:43.701839+00:00 19994330.291999999434 29000292.971999999136 27870462.981000069529 3949872.095000029076 60456.026211912 2024-05-26T00:37:44.709216+00:00 19994330.285000029951 29000293.037999991328 27870463.004999998957 3952359.995000004768 60456.026223382 2024-05-26T00:37:45.700221+00:00 19994330.293999969959 29000292.995000001043 27870463.037999991328 3950174.902999997139 60456.026235042 2024-05-26T00:37:46.707597+00:00 19994330.291000008583 29000293.021000031382 27870462.990999940783 3954397.156000018120 60456.026246511 2024-05-26T00:37:47.698604+00:00 19994330.289999961853 29000292.970999959856 27870463.004000071436 3953840.855000019073 60456.026258171 2024-05-26T00:37:48.705979+00:00 19994330.287999991328 29000293.018000010401 27870462.942999958992 3951604.085999966133 60456.026269641 2024-05-26T00:37:49.696986+00:00 19994330.288000110537 29000292.996000051498 27870462.991000059992 3951719.042999982834 60456.026281300 2024-05-26T00:37:50.704361+00:00 19994330.290999889374 29000293.018000010401 27870463.072000030428 3953945.916000009049 60456.026292954 2024-05-26T00:37:51.711240+00:00 19994330.290000081062 29000292.962999939919 27870462.962999939919 3952402.014999986161 60456.026304430 2024-05-26T00:37:52.702744+00:00 19994330.291999939829 29000293.004999998957 27870463.009000059217 3954064.975000023842 60456.026316090 2024-05-26T00:37:53.710119+00:00 19994330.290000081062 29000293.014000058174 27870462.938999891281 3954723.082000017166 60456.026327559 2024-05-26T00:37:54.701126+00:00 19994330.289999961853 29000292.978999968618 27870463.090000029653 3948819.969999908935 60456.026339219 2024-05-26T00:37:55.708501+00:00 19994330.289000030607 29000293.024000048637 27870462.986999988556 3954146.950000048149 60456.026350689 2024-05-26T00:37:56.699509+00:00 19994330.287999991328 29000292.997999910265 27870462.979000091553 3951279.014999986161 60456.026362348 2024-05-26T00:37:57.706884+00:00 19994330.288999918848 29000292.997000001371 27870463.090999960899 3945944.003000020981 60456.026373818 2024-05-26T00:37:58.697891+00:00 19994330.289000030607 29000293.004000000656 27870462.916000001132 3949014.072000027169 60456.026385478 2024-05-26T00:37:59.705267+00:00 19994330.292999979109 29000292.991999998689 27870463.040000010282 3952160.856999992859 60456.026396947 2024-05-26T00:38:00.696273+00:00 19994330.289000030607 29000293.004000011832 27870462.922999989241 3946086.134999989998 60456.026408607 2024-05-26T00:38:01.703648+00:00 19994330.289999961853 29000293.003999989480 27870463.057999998331 3954626.916000009049 60456.026420266 2024-05-26T00:38:02.711024+00:00 19994330.289000030607 29000293.009999990463 27870463.022000011057 3952519.052999972831 60456.026431737 2024-05-26T00:38:03.702031+00:00 19994330.287999991328 29000292.976000010967 27870462.950999978930 3950053.949000000954 60456.026443396 2024-05-26T00:38:04.709406+00:00 19994330.291000008583 29000293.021000001580 27870462.973000019789 3952736.103999971878 60456.026454866 2024-05-26T00:38:05.700413+00:00 19994330.287999991328 29000292.974000010639 27870463.076000008732 3950843.854000092018 60456.026466525 2024-05-26T00:38:06.707789+00:00 19994330.292000059038 29000293.008000019938 27870462.996999979019 3955344.116999983788 60456.026478001 2024-05-26T00:38:07.699292+00:00 19994330.292999979109 29000293.006999969482 27870462.974000040442 3957263.921999930870 60456.026489655 2024-05-26T00:38:08.706170+00:00 19994330.287999991328 29000293.008999999613 27870462.997999969870 3952176.078000069130 60456.026501130 2024-05-26T00:38:09.697674+00:00 19994330.289999961853 29000292.998000029474 27870463.009999990463 3949692.902999997139 60456.026512784 2024-05-26T00:38:10.704554+00:00 19994330.289000030607 29000292.995999988168 27870462.993000030518 3951556.052999972831 60456.026524260 2024-05-26T00:38:11.696056+00:00 19994330.287999991328 29000293.009999990463 27870463.018000010401 3950203.996999979019 60456.026535913 2024-05-26T00:38:12.702936+00:00 19994330.289999961853 29000292.977999988943 27870463.025999959558 3952683.055000067223 60456.026547573 2024-05-26T00:38:13.710311+00:00 19994330.287999998778 29000293.012000020593 27870463.009999990463 3952793.933999896049 60456.026559049 2024-05-26T00:38:14.701814+00:00 19994330.293999999762 29000292.995999988168 27870462.914000030607 3951292.059000014793 60456.026570702 2024-05-26T00:38:15.708693+00:00 19994330.287999998778 29000293.026000019163 27870463.009999990463 3951586.921000003815 60456.026582173 2024-05-26T00:38:16.699701+00:00 19994330.291999999434 29000292.975000020117 27870462.999000009149 3953300.024999976158 60456.026593832 2024-05-26T00:38:17.707076+00:00 19994330.288999989629 29000293.012999888510 27870463.014999989420 3955362.045000075828 60456.026605308 2024-05-26T00:38:18.698579+00:00 19994330.287999998778 29000293.003000020981 27870462.963999990374 3951639.036999940872 60456.026616961 2024-05-26T00:38:19.705458+00:00 19994330.287000000477 29000292.963999990374 27870463.062999960035 3949216.958000063896 60456.026628437 2024-05-26T00:38:20.696961+00:00 19994330.291999999434 29000293.001000050455 27870462.978000041097 3951106.922999978065 60456.026640097 2024-05-26T00:38:21.704337+00:00 19994330.289999991655 29000293.034000039101 27870462.993000030518 3951762.019000052940 60456.026651750 2024-05-26T00:38:22.711216+00:00 19994330.288000021130 29000293.000999931246 27870462.990000009537 3947396.079999924172 60456.026663226 2024-05-26T00:38:23.702719+00:00 19994330.291000008583 29000292.951000090688 27870463.008999940008 3952968.912000060081 60456.026674880 2024-05-26T00:38:24.709598+00:00 19994330.292999979109 29000293.005999919027 27870462.991999980062 3946376.993999958038 60456.026686355 2024-05-26T00:38:25.701101+00:00 19994330.287000000477 29000293.055000070482 27870463.055000070482 3953377.039999961853 60456.026698009 2024-05-26T00:38:26.707980+00:00 19994330.289000000805 29000292.973999980837 27870462.965999960899 3952008.018000007141 60456.026709485 2024-05-26T00:38:27.699484+00:00 19994330.291999999434 29000292.985999941826 27870462.985000010580 3951837.983000040054 60456.026721144 2024-05-26T00:38:28.706859+00:00 19994330.289000030607 29000293.014000058174 27870462.988999959081 3951963.060999989975 60456.026732614 2024-05-26T00:38:29.697866+00:00 19994330.286999940872 29000292.995000001043 27870463.091000080109 3947607.906999946106 60456.026744273 2024-05-26T00:38:30.705241+00:00 19994330.294000029564 29000292.988999959081 27870462.936999920756 3951224.083000063896 60456.026755744 2024-05-26T00:38:31.696249+00:00 19994330.290000021458 29000293.011000040919 27870463.021000031382 3952037.049000024796 60456.026767403 2024-05-26T00:38:32.703624+00:00 19994330.288999971002 29000292.992999911308 27870463.044000029564 3952128.835999966133 60456.026779057 2024-05-26T00:38:33.710503+00:00 19994330.290000021458 29000293.018000010401 27870462.937000039965 3952365.047000051010 60456.026790532 2024-05-26T00:38:34.702005+00:00 19994330.287999991328 29000292.993000000715 27870462.991999980062 3952094.064999938011 60456.026802186 2024-05-26T00:38:35.708885+00:00 19994330.287999991328 29000293.006999999285 27870462.970999959856 3950556.016999959946 60456.026813662 2024-05-26T00:38:36.700388+00:00 19994330.290000021458 29000292.985999990255 27870462.998999949545 3950916.069000006188 60456.026825315 2024-05-26T00:38:37.707267+00:00 19994330.291000008583 29000292.978999998420 27870463.002999998629 3950887.884000062943 60456.026836791 2024-05-26T00:38:38.698771+00:00 19994330.290999948978 29000293.028999999166 27870463.091000009328 3953950.957999945153 60456.026848445 2024-05-26T00:38:39.705650+00:00 19994330.288999971002 29000293.006999999285 27870462.881000000983 3954776.065000057220 60456.026859920 2024-05-26T00:38:40.697153+00:00 19994330.291000008583 29000292.976000010967 27870463.039999991655 3951357.955000042915 60456.026871575 2024-05-26T00:38:41.704033+00:00 19994330.287999991328 29000292.998999979347 27870462.999000009149 3951648.968999981880 60456.026883050 2024-05-26T00:38:42.695536+00:00 19994330.290000081062 29000293.024000018835 27870463.039999991655 3951470.995999931823 60456.026894704 2024-05-26T00:38:43.702415+00:00 19994330.287999991328 29000292.981000009924 27870462.941000010818 3950964.027999997139 60456.026906363 2024-05-26T00:38:44.709789+00:00 19994330.289000030607 29000293.032000008970 27870463.045999970287 3951820.004000068177 60456.026917833 2024-05-26T00:38:45.700797+00:00 19994330.293999910355 29000292.973999980837 27870463.021999981254 3957318.008000016212 60456.026929493 2024-05-26T00:38:46.708172+00:00 19994330.289000030607 29000293.004999998957 27870462.954000059515 3955013.001999973785 60456.026940963 2024-05-26T00:38:47.699180+00:00 19994330.289999961853 29000293.013000011444 27870463.031999949366 3947316.146999955177 60456.026952622 2024-05-26T00:38:48.706555+00:00 19994330.290000081062 29000292.982999980450 27870462.977000001818 3955224.881000041962 60456.026964092 2024-05-26T00:38:49.697562+00:00 19994330.288999918848 29000293.011000040919 27870462.953000009060 3953336.967000008095 60456.026975752 2024-05-26T00:38:50.704937+00:00 19994330.287000060081 29000292.991999980062 27870463.090000029653 3950192.056999921799 60456.026987228 2024-05-26T00:38:51.696441+00:00 19994330.289999961853 29000293.000999990851 27870462.958999991417 3953557.963999987114 60456.026998881 2024-05-26T00:38:52.703319+00:00 19994330.292000059038 29000293.020000040531 27870462.959999978542 3954942.080000042915 60456.027010540 2024-05-26T00:38:53.710695+00:00 19994330.288999918848 29000292.988999959081 27870462.971999999136 3953488.980000019073 60456.027022016 2024-05-26T00:38:54.702198+00:00 19994330.292000059038 29000292.996000051498 27870463.076000031084 3948613.929999948014 60456.027033670 2024-05-26T00:38:55.709077+00:00 19994330.289999961853 29000293.000999931246 27870462.956000030041 3953126.995000004768 60456.027045146 2024-05-26T00:38:56.700580+00:00 19994330.289000030607 29000293.017000079155 27870463.055999990553 3948903.007000089157 60456.027056799 2024-05-26T00:38:57.707460+00:00 19994330.287999991328 29000292.966999888420 27870463.011999960989 3952404.959999918938 60456.027068275 2024-05-26T00:38:58.698963+00:00 19994330.287000060081 29000293.006000038236 27870462.914999961853 3953207.007000089157 60456.027079934 2024-05-26T00:38:59.706338+00:00 19994330.292999979109 29000292.991000059992 27870463.068000078201 3951201.006999969017 60456.027091404 2024-05-26T00:39:00.697345+00:00 19994330.289000030607 29000293.032999988645 27870463.006999969482 3950717.018999934196 60456.027103064 2024-05-26T00:39:01.704720+00:00 19994330.291999939829 29000292.975999951363 27870462.919999960810 3950573.009000062943 60456.027114534 2024-05-26T00:39:02.695727+00:00 19994330.289000030607 29000292.975000020117 27870463.093999978155 3950883.957000017166 60456.027126193 2024-05-26T00:39:03.703103+00:00 19994330.288999918848 29000293.021000031382 27870462.986999988556 3954940.992999910843 60456.027137847 2024-05-26T00:39:04.709982+00:00 19994330.288000110537 29000292.981999989599 27870462.969000101089 3956896.057000041008 60456.027149323 2024-05-26T00:39:05.701485+00:00 19994330.293999910355 29000293.013000011444 27870463.000999931246 3952576.006000041962 60456.027160977 2024-05-26T00:39:06.708365+00:00 19994330.287999991328 29000292.995999928564 27870463.016000028700 3947400.097000002861 60456.027172452 2024-05-26T00:39:07.699868+00:00 19994330.285999998450 29000292.999000068754 27870462.967000011355 3954290.964999914169 60456.027184106 2024-05-26T00:39:08.706747+00:00 19994330.293999999762 29000293.042999979109 27870463.036000009626 3955124.909000039101 60456.027195582 2024-05-26T00:39:09.698250+00:00 19994330.289999999106 29000292.981999989599 27870462.953999999911 3956200.044999957085 60456.027207235 2024-05-26T00:39:10.705129+00:00 19994330.287999998778 29000292.975999951363 27870463.003999948502 3951148.969000101089 60456.027218711 2024-05-26T00:39:11.696632+00:00 19994330.287999998778 29000293.022999998182 27870462.999000068754 3961483.030999898911 60456.027230370 2024-05-26T00:39:12.704007+00:00 19994330.291999999434 29000292.993999999017 27870463.020999908447 3952077.009000062943 60456.027241840 2024-05-26T00:39:13.695015+00:00 19994330.290999989957 29000292.997999999672 27870462.918000098318 3953544.037999988068 60456.027253494 2024-05-26T00:39:14.701894+00:00 19994330.286000009626 29000293.032000008970 27870463.081999901682 3956763.955999969970 60456.027265154 2024-05-26T00:39:15.709269+00:00 19994330.289999991655 29000292.971999991685 27870462.977000001818 3951497.856000065804 60456.027276630 2024-05-26T00:39:16.700772+00:00 19994330.291999999434 29000293.004999998957 27870463.022999998182 3954170.136999965180 60456.027288283 2024-05-26T00:39:17.707651+00:00 19994330.290000021458 29000293.021000001580 27870462.971999999136 3955047.958000063896 60456.027299759 2024-05-26T00:39:18.699155+00:00 19994330.287999991328 29000292.990000009537 27870462.943999990821 3956880.053999900818 60456.027311418 2024-05-26T00:39:19.706530+00:00 19994330.291999999434 29000292.990000009537 27870463.081000000238 3956345.034000039101 60456.027322888 2024-05-26T00:39:20.697537+00:00 19994330.289999991655 29000292.968999978155 27870463.057000011206 3949317.919000030030 60456.027334548 2024-05-26T00:39:21.704912+00:00 19994330.291000008583 29000293.012000020593 27870462.956999991089 3955472.967999935150 60456.027346018 2024-05-26T00:39:22.695919+00:00 19994330.287000000477 29000292.996999979019 27870463.028000000864 3955747.006000041962 60456.027357677 2024-05-26T00:39:23.703295+00:00 19994330.290000021458 29000293.012000020593 27870462.940000001341 3957920.092000008095 60456.027369331 2024-05-26T00:39:24.710174+00:00 19994330.288999971002 29000293.004999998957 27870463.049000021070 3956934.916000000201 60456.027380806 2024-05-26T00:39:25.701677+00:00 19994330.291000008583 29000293.018999990076 27870462.944000009447 3956958.961999999825 60456.027392466 2024-05-26T00:39:26.709052+00:00 19994330.291000008583 29000292.969999969006 27870462.981999989599 3955064.905999999028 60456.027403936 2024-05-26T00:39:27.700059+00:00 19994330.287000000477 29000293.005000051111 27870463.042999979109 3954519.163000002969 60456.027415595 2024-05-26T00:39:28.707435+00:00 19994330.288999971002 29000292.997999969870 27870463.036000009626 3953722.976999998093 60456.027427065 2024-05-26T00:39:29.698442+00:00 19994330.291000008583 29000292.989000018686 27870462.987999979407 3955474.072999998927 60456.027438725 2024-05-26T00:39:30.705817+00:00 19994330.291000008583 29000293.021000031382 27870463.011000040919 3955836.916000001132 60456.027450195 2024-05-26T00:39:31.696824+00:00 19994330.287000000477 29000293.007999900728 27870462.964999970049 3962359.068000004161 60456.027461854 2024-05-26T00:39:32.704199+00:00 19994330.295000020415 29000293.006000038236 27870463.013000011444 3957135.025999993086 60456.027473330 2024-05-26T00:39:33.695702+00:00 19994330.288999971002 29000292.999000068754 27870462.967999991030 3957724.920000001788 60456.027484984 2024-05-26T00:39:34.702582+00:00 19994330.286000009626 29000292.977999929339 27870463.011999960989 3956163.032999999821 60456.027496643 2024-05-26T00:39:35.709957+00:00 19994330.291999939829 29000293.004999998957 27870463.004000071436 3957999.947999998927 60456.027508119 2024-05-26T00:39:36.701460+00:00 19994330.288000110537 29000292.980000019073 27870463.016999959946 3955111.038000002969 60456.027519772 2024-05-26T00:39:37.708340+00:00 19994330.289999961853 29000293.036000009626 27870463.021999958903 3956927.968000002205 60456.027531248 2024-05-26T00:39:38.699843+00:00 19994330.289000030607 29000292.960999969393 27870462.922000050545 3960725.028999999166 60456.027542908 2024-05-26T00:39:39.707218+00:00 19994330.291999939829 29000293.042000059038 27870462.993999961764 3956217.060000001919 60456.027554377 2024-05-26T00:39:40.698225+00:00 19994330.292000059038 29000292.955999970436 27870463.068000078201 3947699.965999991167 60456.027566037 2024-05-26T00:39:41.705600+00:00 19994330.286000009626 29000293.026000019163 27870462.971999999136 3957532.966000006068 60456.027577507 2024-05-26T00:39:42.696607+00:00 19994330.289999961853 29000292.995999928564 27870463.069999929518 3953971.011999994982 60456.027589167 2024-05-26T00:39:43.703982+00:00 19994330.287999991328 29000293.002000089735 27870462.907999988645 3957742.979000002146 60456.027600642 2024-05-26T00:39:44.695486+00:00 19994330.292000059038 29000293.013999938965 27870463.062000039965 3955773.086999997031 60456.027612296 2024-05-26T00:39:45.702365+00:00 19994330.286999940872 29000292.981000069529 27870462.940000060946 3957347.931000009179 60456.027623955 2024-05-26T00:39:46.709740+00:00 19994330.292999979109 29000292.981999989599 27870463.052999969572 3955812.995999991894 60456.027635425 2024-05-26T00:39:47.700747+00:00 19994330.292000059038 29000293.011999960989 27870462.970999959856 3958099.967000008095 60456.027647085 2024-05-26T00:39:48.708123+00:00 19994330.286999940872 29000293.030000001192 27870463.028000000864 3953673.045000001788 60456.027658560 2024-05-26T00:39:49.699626+00:00 19994330.290000081062 29000292.991999998689 27870463.011000040919 3958237.016000003088 60456.027670214 2024-05-26T00:39:50.706505+00:00 19994330.288999918848 29000292.989000011235 27870462.953999999911 3958231.947999998927 60456.027681690 2024-05-26T00:39:51.698008+00:00 19994330.289000030607 29000292.971999991685 27870463.022999998182 3957138.894999995828 60456.027693343 2024-05-26T00:39:52.704887+00:00 19994330.289999961853 29000293.037000000477 27870463.032999988645 3953420.126000002027 60456.027704819 2024-05-26T00:39:53.696391+00:00 19994330.291000008583 29000292.997000008821 27870462.960999969393 3953537.952999994159 60456.027716473 2024-05-26T00:39:54.703270+00:00 19994330.289000030607 29000292.969000011683 27870462.953999999911 3954814.181000009179 60456.027727949 2024-05-26T00:39:55.694773+00:00 19994330.287999991328 29000293.040999978781 27870463.081000000238 3954593.863999993075 60456.027739608 2024-05-26T00:39:56.702148+00:00 19994330.292000059038 29000293.008000019938 27870462.974999990314 3956807.004999995232 60456.027751262 2024-05-26T00:39:57.709027+00:00 19994330.288999918848 29000292.981999959797 27870462.988000009209 3957216.975999996066 60456.027762738 2024-05-26T00:39:58.700530+00:00 19994330.289000030607 29000292.975000020117 27870463.008999999613 3957409.979000002146 60456.027774391 2024-05-26T00:39:59.707410+00:00 19994330.287999991328 29000293.022999998182 27870463.002000000328 3951952.057999997865 60456.027785867 2024-05-26T00:40:00.698913+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3950073.987000017893 60456.027797521 2024-05-26T00:40:01.705792+00:00 19994330.291000001132 29000292.986999988556 27870462.982999980450 3955377.014999986161 60456.027808996 2024-05-26T00:40:02.697295+00:00 19994330.287999998778 29000292.999000009149 27870463.039999991655 3954315.986000000965 60456.027820650 2024-05-26T00:40:03.704175+00:00 19994330.293000001460 29000293.013999998569 27870462.975000020117 3956360.942000002135 60456.027832126 2024-05-26T00:40:04.695678+00:00 19994330.289000000805 29000292.995999988168 27870462.994000021368 3956783.166999996174 60456.027843785 2024-05-26T00:40:05.703054+00:00 19994330.290000010282 29000292.987999979407 27870463.006999969482 3955029.740000010002 60456.027855255 2024-05-26T00:40:06.694060+00:00 19994330.288999989629 29000292.986999988556 27870463.022999998182 3951078.222999989986 60456.027866915 2024-05-26T00:40:07.701435+00:00 19994330.287000019103 29000293.024000048637 27870463.044000029564 3951642.902999997139 60456.027878569 2024-05-26T00:40:08.708315+00:00 19994330.293999999762 29000293.016000028700 27870462.978999968618 3957180.987000017893 60456.027890044 2024-05-26T00:40:09.699818+00:00 19994330.287999991328 29000292.982999920845 27870462.957000020891 3951640.086999983061 60456.027901703 2024-05-26T00:40:10.707193+00:00 19994330.291000008583 29000292.981000069529 27870462.990000009537 3958052.937000005972 60456.027913174 2024-05-26T00:40:11.698200+00:00 19994330.290999978781 29000293.033999919891 27870462.993999961764 3951686.981999992859 60456.027924833 2024-05-26T00:40:12.705575+00:00 19994330.285000029951 29000293.007000088692 27870462.994000080973 3953782.966000020970 60456.027936303 2024-05-26T00:40:13.696582+00:00 19994330.291000008583 29000293.003999948502 27870463.039999961853 3956990.150999993086 60456.027947962 2024-05-26T00:40:14.703958+00:00 19994330.289999961853 29000292.995000001043 27870462.971999999136 3954979.880999981891 60456.027959432 2024-05-26T00:40:15.694965+00:00 19994330.289000030607 29000292.986000061035 27870463.033999919891 3951678.010000019800 60456.027971092 2024-05-26T00:40:16.702340+00:00 19994330.288999971002 29000292.975999951363 27870463.006000038236 3957740.026999980211 60456.027982745 2024-05-26T00:40:17.709219+00:00 19994330.292999979109 29000293.011999960989 27870463.024999979883 3951677.950000017881 60456.027994221 2024-05-26T00:40:18.700723+00:00 19994330.290000021458 29000293.035000089556 27870462.973000049591 3954746.065999985207 60456.028005875 2024-05-26T00:40:19.707602+00:00 19994330.288999971002 29000292.998999949545 27870462.957999940962 3953266.960999995004 60456.028017350 2024-05-26T00:40:20.699105+00:00 19994330.290000021458 29000292.955999970436 27870462.971000079066 3951524.063000022899 60456.028029010 2024-05-26T00:40:21.706479+00:00 19994330.287999991328 29000293.047999981791 27870462.985999941826 3953810.944999992847 60456.028040480 2024-05-26T00:40:22.697487+00:00 19994330.287000000477 29000292.971000079066 27870463.125000000000 3952018.997999995947 60456.028052140 2024-05-26T00:40:23.704862+00:00 19994330.291999999434 29000293.022999998182 27870462.884000059217 3949951.969000012148 60456.028063615 2024-05-26T00:40:24.696366+00:00 19994330.290000021458 29000292.986999988556 27870463.064999941736 3948808.048999994993 60456.028075269 2024-05-26T00:40:25.703245+00:00 19994330.292999979109 29000292.985000010580 27870463.050999999046 3958342.988000005018 60456.028086739 2024-05-26T00:40:26.694252+00:00 19994330.287000000477 29000293.019000001252 27870462.886000040919 3953580.989999980200 60456.028098398 2024-05-26T00:40:27.701627+00:00 19994330.291000068188 29000292.984000001103 27870463.031999949366 3954367.092000008095 60456.028110058 2024-05-26T00:40:28.709002+00:00 19994330.289999961853 29000293.005000010133 27870463.019000049680 3949122.863999993075 60456.028121528 2024-05-26T00:40:29.700009+00:00 19994330.287999991328 29000293.013999979943 27870462.998000029474 3956078.983000009786 60456.028133187 2024-05-26T00:40:30.707385+00:00 19994330.289999961853 29000292.994000021368 27870462.988999959081 3948358.048000007868 60456.028144657 2024-05-26T00:40:31.698392+00:00 19994330.289000030607 29000292.981999989599 27870462.921000000089 3955094.101999967825 60456.028156317 2024-05-26T00:40:32.705767+00:00 19994330.289999961853 29000292.993999991566 27870463.129999998957 3954628.855000019073 60456.028167787 2024-05-26T00:40:33.696775+00:00 19994330.291000008583 29000293.008999999613 27870462.982999999076 3956192.075999975204 60456.028179446 2024-05-26T00:40:34.704150+00:00 19994330.291000008583 29000293.009000029415 27870463.004999998957 3956332.011000037193 60456.028190922 2024-05-26T00:40:35.695652+00:00 19994330.287999991328 29000293.030999958515 27870463.006999999285 3954813.003000020981 60456.028202576 2024-05-26T00:40:36.702532+00:00 19994330.290000081062 29000292.989000018686 27870462.935999989510 3956138.047999978065 60456.028214051 2024-05-26T00:40:37.694035+00:00 19994330.288999918848 29000292.987999979407 27870462.997999999672 3954830.921000003815 60456.028225711 2024-05-26T00:40:38.701410+00:00 19994330.290000081062 29000292.988000039011 27870463.052999999374 3951173.037000000011 60456.028237364 2024-05-26T00:40:39.708290+00:00 19994330.289999961853 29000292.981000009924 27870462.988000009209 3957877.963999987114 60456.028248840 2024-05-26T00:40:40.699793+00:00 19994330.289999961853 29000293.000000000000 27870462.946000009775 3951707.021000028122 60456.028260494 2024-05-26T00:40:41.706672+00:00 19994330.291000008583 29000292.996999979019 27870463.041999999434 3954600.013999999035 60456.028271969 2024-05-26T00:40:42.698175+00:00 19994330.289000030607 29000293.041999999434 27870463.038999971002 3955974.933999956120 60456.028283623 2024-05-26T00:40:43.705054+00:00 19994330.289000030607 29000292.959000051022 27870462.900000039488 3956395.013000010978 60456.028295099 2024-05-26T00:40:44.696558+00:00 19994330.287999991328 29000293.010999921709 27870463.068000018597 3954952.074000000954 60456.028306753 2024-05-26T00:40:45.703437+00:00 19994330.291000008583 29000293.026000019163 27870463.052999969572 3953590.981999992859 60456.028318228 2024-05-26T00:40:46.694940+00:00 19994330.288999918848 29000292.981999989599 27870462.908999979496 3955304.009999989998 60456.028329882 2024-05-26T00:40:47.701819+00:00 19994330.290000081062 29000293.032000061125 27870463.048000041395 3954972.941000043880 60456.028341358 2024-05-26T00:40:48.693322+00:00 19994330.292999979109 29000292.957999940962 27870462.967999991030 3952111.988999962807 60456.028353017 2024-05-26T00:40:49.700697+00:00 19994330.287999991328 29000293.011000040919 27870463.046999990940 3954032.127000033855 60456.028364671 2024-05-26T00:40:50.707577+00:00 19994330.291000008583 29000293.005999919027 27870462.944000009447 3956457.881999969017 60456.028376147 2024-05-26T00:40:51.699080+00:00 19994330.289000030607 29000292.990000009537 27870463.039999961853 3955801.069000006188 60456.028387800 2024-05-26T00:40:52.705959+00:00 19994330.287999991328 29000293.009000059217 27870463.036000009626 3958318.887000023853 60456.028399276 2024-05-26T00:40:53.697462+00:00 19994330.288999918848 29000292.998000029474 27870462.976000070572 3951708.166999996174 60456.028410930 2024-05-26T00:40:54.704342+00:00 19994330.289000030607 29000292.988999959081 27870462.966999888420 3952615.904999970924 60456.028422405 2024-05-26T00:40:55.695844+00:00 19994330.293000001460 29000293.019999980927 27870462.999000068754 3958720.039000033867 60456.028434060 2024-05-26T00:40:56.702724+00:00 19994330.289999999106 29000293.000000000000 27870463.029999971390 3953202.927999972831 60456.028445535 2024-05-26T00:40:57.694227+00:00 19994330.287999998778 29000292.986999988556 27870462.991999980062 3951126.078000009060 60456.028457189 2024-05-26T00:40:58.701106+00:00 19994330.290999989957 29000292.996999979019 27870463.034000039101 3959769.927999972831 60456.028468848 2024-05-26T00:40:59.708480+00:00 19994330.289000000805 29000292.980000019073 27870462.973999980837 3957164.069000006188 60456.028480318 2024-05-26T00:41:00.699489+00:00 19994330.290999989957 29000293.042999979109 27870462.932999968529 3954890.941000043880 60456.028491978 2024-05-26T00:41:01.706864+00:00 19994330.287000000477 29000292.995000001043 27870463.068000078201 3951362.125000000000 60456.028503453 2024-05-26T00:41:02.698366+00:00 19994330.289999991655 29000292.958000060171 27870463.048999909312 3955667.884000002872 60456.028515107 2024-05-26T00:41:03.705247+00:00 19994330.293999999762 29000293.052000001073 27870462.948000069708 3955094.992999970913 60456.028526583 2024-05-26T00:41:04.696750+00:00 19994330.288000021130 29000292.964000001550 27870462.996999979019 3955317.139999986161 60456.028538242 2024-05-26T00:41:05.704125+00:00 19994330.291000008583 29000293.001999989152 27870462.975000020117 3953950.830000042915 60456.028549712 2024-05-26T00:41:06.695132+00:00 19994330.287000000477 29000293.010000009090 27870463.080999970436 3957595.138999999035 60456.028561371 2024-05-26T00:41:07.702507+00:00 19994330.289999961853 29000292.981000009924 27870462.925999999046 3951116.923999965191 60456.028572847 2024-05-26T00:41:08.694010+00:00 19994330.288000050932 29000293.025999989361 27870463.036000009626 3953807.090000032913 60456.028584501 2024-05-26T00:41:09.700889+00:00 19994330.290999948978 29000292.988999988884 27870462.988999959081 3954531.949999988079 60456.028596160 2024-05-26T00:41:10.708264+00:00 19994330.290000021458 29000293.003000020981 27870463.013000011444 3954478.937999964226 60456.028607631 2024-05-26T00:41:11.699272+00:00 19994330.291000008583 29000293.004999969155 27870462.989000000060 3956082.970000029076 60456.028619290 2024-05-26T00:41:12.706647+00:00 19994330.290000021458 29000293.008999999613 27870462.942999999970 3953595.073000013828 60456.028630766 2024-05-26T00:41:13.698150+00:00 19994330.289999961853 29000292.975000020117 27870463.070999991149 3952915.949999988079 60456.028642419 2024-05-26T00:41:14.705030+00:00 19994330.287000000477 29000293.005999978632 27870462.929000008851 3955222.918999969959 60456.028653895 2024-05-26T00:41:15.696532+00:00 19994330.291000008583 29000293.020000040531 27870463.089999988675 3955366.123000026215 60456.028665555 2024-05-26T00:41:16.703908+00:00 19994330.289000030607 29000292.983999971300 27870463.010000020266 3954175.042999982834 60456.028677024 2024-05-26T00:41:17.694915+00:00 19994330.289999961853 29000293.004000011832 27870463.009999990463 3952074.898000001907 60456.028688684 2024-05-26T00:41:18.702290+00:00 19994330.289000030607 29000292.999000009149 27870462.905999988317 3955136.034000039101 60456.028700154 2024-05-26T00:41:19.693297+00:00 19994330.292999979109 29000293.013999998569 27870462.979000028223 3954001.004999995232 60456.028711814 2024-05-26T00:41:20.700673+00:00 19994330.291000008583 29000293.008000019938 27870463.072999950498 3953157.004999995232 60456.028723467 2024-05-26T00:41:21.707552+00:00 19994330.287999991328 29000292.995000001043 27870463.028000000864 3951683.013999999035 60456.028734943 2024-05-26T00:41:22.699055+00:00 19994330.286999940872 29000292.982999920845 27870462.924000021070 3952856.009000002872 60456.028746597 2024-05-26T00:41:23.705934+00:00 19994330.291000008583 29000292.997000098228 27870463.065999981016 3956633.016999959946 60456.028758072 2024-05-26T00:41:24.697437+00:00 19994330.289000030607 29000292.995999928564 27870462.962999999523 3949268.937000035774 60456.028769732 2024-05-26T00:41:25.704812+00:00 19994330.289000030607 29000293.037999991328 27870462.956000030041 3955926.995999991894 60456.028781202 2024-05-26T00:41:26.695820+00:00 19994330.292999979109 29000292.953999999911 27870463.050000008196 3953807.009000002872 60456.028792861 2024-05-26T00:41:27.703195+00:00 19994330.289000030607 29000293.019000049680 27870462.978999968618 3950486.923999965191 60456.028804331 2024-05-26T00:41:28.694202+00:00 19994330.288999918848 29000293.003999948502 27870463.014999989420 3947817.025000036228 60456.028815990 2024-05-26T00:41:29.701577+00:00 19994330.289000030607 29000293.019999980927 27870462.980000078678 3949266.060999989975 60456.028827466 2024-05-26T00:41:30.693081+00:00 19994330.289999961853 29000292.979000091553 27870463.028000000864 3954023.953000009060 60456.028839120 2024-05-26T00:41:31.699960+00:00 19994330.289000030607 29000292.974999900907 27870462.940999981016 3952173.962000011932 60456.028850779 2024-05-26T00:41:32.707335+00:00 19994330.289000030607 29000293.029000040144 27870463.013999938965 3953790.093999981880 60456.028862249 2024-05-26T00:41:33.698342+00:00 19994330.292999979109 29000293.008000019938 27870463.004999998957 3953986.985000013839 60456.028873909 2024-05-26T00:41:34.705717+00:00 19994330.289000030607 29000292.973999980837 27870463.068000078201 3953093.013000010978 60456.028885385 2024-05-26T00:41:35.697220+00:00 19994330.289999961853 29000293.003000020981 27870463.005999919027 3950084.981999992859 60456.028897038 2024-05-26T00:41:36.704100+00:00 19994330.289999961853 29000292.998000029474 27870463.014000058174 3947970.961999952793 60456.028908514 2024-05-26T00:41:37.695603+00:00 19994330.289000030607 29000293.028999920934 27870462.940999981016 3951665.047000051010 60456.028920174 2024-05-26T00:41:38.702978+00:00 19994330.289999961853 29000292.994000080973 27870462.957999940962 3953429.953999996185 60456.028931643 2024-05-26T00:41:39.693985+00:00 19994330.287000060081 29000292.995000001043 27870463.087000008672 3952382.101000010967 60456.028943303 2024-05-26T00:41:40.701361+00:00 19994330.291000008583 29000293.017999999225 27870462.938000079244 3952419.957999945153 60456.028954773 2024-05-26T00:41:41.692368+00:00 19994330.291000008583 29000292.982999999076 27870463.072999950498 3950581.935999989975 60456.028966432 2024-05-26T00:41:42.699742+00:00 19994330.289999961853 29000293.000000000000 27870462.934000018984 3956686.090000032913 60456.028978086 2024-05-26T00:41:43.706622+00:00 19994330.289000030607 29000292.983000010252 27870462.982999920845 3949415.935999989975 60456.028989562 2024-05-26T00:41:44.698125+00:00 19994330.291999939829 29000292.993000000715 27870463.039000030607 3955474.975999950897 60456.029001215 2024-05-26T00:41:45.705005+00:00 19994330.287000060081 29000293.008999999613 27870462.953000068665 3952674.040000081062 60456.029012691 2024-05-26T00:41:46.696508+00:00 19994330.289999961853 29000293.011999990791 27870463.038999918848 3951187.062999964226 60456.029024345 2024-05-26T00:41:47.703387+00:00 19994330.289000030607 29000292.972999989986 27870462.991999980062 3951804.981000065804 60456.029035815 2024-05-26T00:41:48.694395+00:00 19994330.291999999434 29000293.008000019938 27870462.995000001043 3950781.934999942780 60456.029047474 2024-05-26T00:41:49.701769+00:00 19994330.287999998778 29000293.004000011832 27870462.947999998927 3953622.037000060081 60456.029058950 2024-05-26T00:41:50.693272+00:00 19994330.289999999106 29000293.011999960989 27870463.041999999434 3951405.047999978065 60456.029070604 2024-05-26T00:41:51.700152+00:00 19994330.293000001460 29000292.990000009537 27870463.070999998599 3956192.936999917030 60456.029082263 2024-05-26T00:41:52.707527+00:00 19994330.285999998450 29000292.971999999136 27870462.927999988198 3957217.019000052940 60456.029093739 2024-05-26T00:41:53.699030+00:00 19994330.292000010610 29000293.022000011057 27870463.019999999553 3950176.917999982834 60456.029105392 2024-05-26T00:41:54.705909+00:00 19994330.287999998778 29000293.019999980927 27870462.987000018358 3950475.044999957085 60456.029116868 2024-05-26T00:41:55.697413+00:00 19994330.289999991655 29000293.000999990851 27870463.065000001341 3953230.003000020981 60456.029128522 2024-05-26T00:41:56.704292+00:00 19994330.289999991655 29000292.981000009924 27870462.942999988794 3952648.148000001907 60456.029139997 2024-05-26T00:41:57.695795+00:00 19994330.290000021458 29000293.000000000000 27870462.934000018984 3950413.833999990951 60456.029151651 2024-05-26T00:41:58.702674+00:00 19994330.291999999434 29000293.003000020981 27870463.122000008821 3952817.986000061035 60456.029163127 2024-05-26T00:41:59.694177+00:00 19994330.287999991328 29000293.028000000864 27870462.963999990374 3951467.027999997139 60456.029174780 2024-05-26T00:42:00.701056+00:00 19994330.289000000805 29000292.993000030518 27870462.948000010103 3951588.960000038147 60456.029186256 2024-05-26T00:42:01.692560+00:00 19994330.287000030279 29000292.993999961764 27870463.087999999523 3950400.010999917984 60456.029197916 2024-05-26T00:42:02.699935+00:00 19994330.290999948978 29000292.993000030518 27870462.981000009924 3954643.039000033867 60456.029209570 2024-05-26T00:42:03.706814+00:00 19994330.291000008583 29000292.995000001043 27870462.943999949843 3948631.064000010025 60456.029221045 2024-05-26T00:42:04.698317+00:00 19994330.295000020415 29000293.010999921709 27870463.001000050455 3949000.881999969017 60456.029232699 2024-05-26T00:42:05.705196+00:00 19994330.287000000477 29000293.019000049680 27870463.015999969095 3948627.139000058174 60456.029244175 2024-05-26T00:42:06.696700+00:00 19994330.287999991328 29000292.991000059992 27870463.028000000864 3953317.962000011932 60456.029255834 2024-05-26T00:42:07.704075+00:00 19994330.291000008583 29000292.990999940783 27870463.035000029951 3948077.955999969970 60456.029267304 2024-05-26T00:42:08.695082+00:00 19994330.287000000477 29000292.965999960899 27870462.973999980837 3949009.964999914169 60456.029278964 2024-05-26T00:42:09.702457+00:00 19994330.290000021458 29000293.003000020981 27870462.935999989510 3952624.080000042915 60456.029290434 2024-05-26T00:42:10.693465+00:00 19994330.288999971002 29000293.011000040919 27870463.069000009447 3951167.958000063896 60456.029302093 2024-05-26T00:42:11.700839+00:00 19994330.291999999434 29000293.011000040919 27870463.049000021070 3954765.987999916077 60456.029313569 2024-05-26T00:42:12.692343+00:00 19994330.291000008583 29000292.979999899864 27870462.916999939829 3949102.058000088204 60456.029325223 2024-05-26T00:42:13.699222+00:00 19994330.290000021458 29000293.027000069618 27870462.968000050634 3949310.893999934196 60456.029336882 2024-05-26T00:42:14.706597+00:00 19994330.287999931723 29000293.016000028700 27870463.003000020981 3953089.054000020027 60456.029348358 2024-05-26T00:42:15.698100+00:00 19994330.288000110537 29000292.974999900907 27870462.993999961764 3949689.016000031959 60456.029360011 2024-05-26T00:42:16.704980+00:00 19994330.290999889374 29000292.997000098228 27870463.001999970526 3952967.990000010002 60456.029371487 2024-05-26T00:42:17.696483+00:00 19994330.290000081062 29000292.978000000119 27870462.976000070572 3948527.012999891769 60456.029383141 2024-05-26T00:42:18.703362+00:00 19994330.287999991328 29000293.036999989301 27870463.090000029653 3948983.971000074875 60456.029394616 2024-05-26T00:42:19.694865+00:00 19994330.291000008583 29000292.996000010520 27870462.959999918938 3953012.011000037193 60456.029406270 2024-05-26T00:42:20.701744+00:00 19994330.287999991328 29000292.984000001103 27870463.016000028700 3951698.942999958992 60456.029417746 2024-05-26T00:42:21.693248+00:00 19994330.291000008583 29000292.997000008821 27870463.039999961853 3951899.174000024796 60456.029429405 2024-05-26T00:42:22.700623+00:00 19994330.291000008583 29000292.988999988884 27870462.957000020891 3956038.858999968041 60456.029441059 2024-05-26T00:42:23.707502+00:00 19994330.288999918848 29000293.048000011593 27870462.973999980837 3955351.072000027169 60456.029452535 2024-05-26T00:42:24.699005+00:00 19994330.291000008583 29000292.956999991089 27870462.986000061035 3952861.947999954224 60456.029464188 2024-05-26T00:42:25.705884+00:00 19994330.288000110537 29000293.018000010401 27870462.962000008672 3952445.034999967087 60456.029475664 2024-05-26T00:42:26.697387+00:00 19994330.291999939829 29000293.024999979883 27870463.075999978930 3953885.047000051010 60456.029487318 2024-05-26T00:42:27.704266+00:00 19994330.287999991328 29000292.995000001043 27870463.013999938965 3954109.973000050057 60456.029498794 2024-05-26T00:42:28.695770+00:00 19994330.292000059038 29000292.986000001431 27870462.993999999017 3947387.023999928962 60456.029510447 2024-05-26T00:42:29.702649+00:00 19994330.288999918848 29000292.986000001431 27870462.973999988288 3949631.886000037193 60456.029521923 2024-05-26T00:42:30.694153+00:00 19994330.289000030607 29000293.002000030130 27870462.939000010490 3948419.008999944199 60456.029533583 2024-05-26T00:42:31.701527+00:00 19994330.289000030607 29000292.986000001431 27870463.050000000745 3953119.118000030983 60456.029545052 2024-05-26T00:42:32.692535+00:00 19994330.287999991328 29000293.004999998957 27870463.039000000805 3949072.891000031959 60456.029556712 2024-05-26T00:42:33.699910+00:00 19994330.291999939829 29000293.001999970526 27870462.912000000477 3950432.032999991905 60456.029568366 2024-05-26T00:42:34.706789+00:00 19994330.287000060081 29000293.026999950409 27870463.120999988168 3956624.955999969970 60456.029579842 2024-05-26T00:42:35.698292+00:00 19994330.292999979109 29000292.983000040054 27870462.955000009388 3954081.069000006188 60456.029591495 2024-05-26T00:42:36.705171+00:00 19994330.291000008583 29000293.032999988645 27870463.057999998331 3957751.023000001907 60456.029602971 2024-05-26T00:42:37.696674+00:00 19994330.289000030607 29000292.977000001818 27870462.953000009060 3951736.950000048149 60456.029614625 2024-05-26T00:42:38.703554+00:00 19994330.287999991328 29000292.983000040054 27870462.963999990374 3955079.030999898911 60456.029626100 2024-05-26T00:42:39.695057+00:00 19994330.289000030607 29000292.985999941826 27870462.975000020117 3956303.974000095855 60456.029637760 2024-05-26T00:42:40.702432+00:00 19994330.288999918848 29000293.025000099093 27870463.090999960899 3955834.939999938011 60456.029649230 2024-05-26T00:42:41.693439+00:00 19994330.287999991328 29000293.008999940008 27870462.905000030994 3954649.100000023842 60456.029660889 2024-05-26T00:42:42.700815+00:00 19994330.293999999762 29000293.001000050455 27870463.014999989420 3954792.955000042915 60456.029672359 2024-05-26T00:42:43.691822+00:00 19994330.295000001788 29000292.965999960899 27870463.022000011057 3954918.018999934196 60456.029684018 2024-05-26T00:42:44.699197+00:00 19994330.285999998450 29000293.014999989420 27870463.013999998569 3953583.980000019073 60456.029695672 2024-05-26T00:42:45.706076+00:00 19994330.287999998778 29000293.014000058174 27870462.963999990374 3956858.998999952804 60456.029707148 2024-05-26T00:42:46.697579+00:00 19994330.288999989629 29000293.009999990463 27870463.026000019163 3951830.046000003815 60456.029718807 2024-05-26T00:42:47.704955+00:00 19994330.289000000805 29000292.973999980837 27870463.031999949366 3952722.012000083923 60456.029730277 2024-05-26T00:42:48.695962+00:00 19994330.287999998778 29000293.000000000000 27870463.040000081062 3951119.893999934196 60456.029741937 2024-05-26T00:42:49.703337+00:00 19994330.293999999762 29000293.039000030607 27870462.893999930471 3954244.109000086784 60456.029753407 2024-05-26T00:42:50.694344+00:00 19994330.289000000805 29000292.964999910444 27870463.021000031382 3952179.964999914169 60456.029765066 2024-05-26T00:42:51.701719+00:00 19994330.287000000477 29000292.995000001043 27870463.011000040919 3950192.037000060081 60456.029776536 2024-05-26T00:42:52.692726+00:00 19994330.291000008583 29000292.986999988556 27870463.025999899954 3954092.972999929916 60456.029788196 2024-05-26T00:42:53.700102+00:00 19994330.289999991655 29000293.030000090599 27870463.026000019163 3954154.934000014793 60456.029799665 2024-05-26T00:42:54.691109+00:00 19994330.290999978781 29000292.995999999344 27870462.914999961853 3952429.065000057220 60456.029811325 2024-05-26T00:42:55.698484+00:00 19994330.287999991328 29000293.000999990851 27870462.999000068754 3952862.990999937057 60456.029822979 2024-05-26T00:42:56.705363+00:00 19994330.292000059038 29000292.981000009924 27870463.074999928474 3947873.972000002861 60456.029834454 2024-05-26T00:42:57.696867+00:00 19994330.288999971002 29000292.997999999672 27870462.971000079066 3950002.017000079155 60456.029846108 2024-05-26T00:42:58.703746+00:00 19994330.288999971002 29000292.999000009149 27870462.919000029564 3952351.991999983788 60456.029857584 2024-05-26T00:42:59.695249+00:00 19994330.293000038713 29000293.022999998182 27870463.080999970436 3949779.014999986161 60456.029869237 2024-05-26T00:43:00.702128+00:00 19994330.288999971002 29000292.975999981165 27870462.977999929339 3949817.949000000954 60456.029880713 2024-05-26T00:43:01.693631+00:00 19994330.287000000477 29000293.006000008434 27870463.038000110537 3954568.061999917030 60456.029892373 2024-05-26T00:43:02.701007+00:00 19994330.290000021458 29000293.047999981791 27870463.019999980927 3950950.928000092972 60456.029903843 2024-05-26T00:43:03.692014+00:00 19994330.287999991328 29000292.967999991030 27870462.939999941736 3951019.069999932777 60456.029915502 2024-05-26T00:43:04.699389+00:00 19994330.291999999434 29000292.971000019461 27870463.018000010401 3953584.996999979019 60456.029927156 2024-05-26T00:43:05.706268+00:00 19994330.287999991328 29000293.047999981791 27870462.985000010580 3953231.933000088204 60456.029938632 2024-05-26T00:43:06.697771+00:00 19994330.293000038713 29000292.962000008672 27870463.000000000000 3955610.055999993812 60456.029950285 2024-05-26T00:43:07.704651+00:00 19994330.289999961853 29000293.027000010014 27870463.043999999762 3957703.003999948967 60456.029961761 2024-05-26T00:43:08.696153+00:00 19994330.291000008583 29000293.005999978632 27870462.980000000447 3950774.943000078201 60456.029973415 2024-05-26T00:43:09.703033+00:00 19994330.286000009626 29000292.978000041097 27870462.937000010163 3953279.033999919891 60456.029984890 2024-05-26T00:43:10.694536+00:00 19994330.291000008583 29000292.995999988168 27870463.093000009656 3953118.962000011932 60456.029996550 2024-05-26T00:43:11.701911+00:00 19994330.289999961853 29000293.011000040919 27870462.940000001341 3949470.041000009049 60456.030008020 2024-05-26T00:43:12.692919+00:00 19994330.287000060081 29000292.992999911308 27870463.023999989033 3952732.947000027169 60456.030019679 2024-05-26T00:43:13.700294+00:00 19994330.291999939829 29000292.996000051498 27870462.997000008821 3956075.083999990951 60456.030031155 2024-05-26T00:43:14.691796+00:00 19994330.291000008583 29000293.016999959946 27870463.022999998182 3951282.000000000000 60456.030042809 2024-05-26T00:43:15.698676+00:00 19994330.287999991328 29000292.981000069529 27870462.939999971539 3955971.967000008095 60456.030054468 2024-05-26T00:43:16.706051+00:00 19994330.287999991328 29000293.000000000000 27870463.039000030607 3949091.005999923218 60456.030065944 2024-05-26T00:43:17.697554+00:00 19994330.290000081062 29000293.026999950409 27870462.981999989599 3953116.986000061035 60456.030077598 2024-05-26T00:43:18.704434+00:00 19994330.291999939829 29000292.960999969393 27870463.057999968529 3952635.001999973785 60456.030089068 2024-05-26T00:43:19.695441+00:00 19994330.289000030607 29000293.046000000089 27870462.933000031859 3955995.996000051033 60456.030100727 2024-05-26T00:43:20.702816+00:00 19994330.289999961853 29000292.979000091553 27870463.008999999613 3948866.031999946106 60456.030112203 2024-05-26T00:43:21.694318+00:00 19994330.290000081062 29000292.995999928564 27870463.004999998957 3953533.037000060081 60456.030123856 2024-05-26T00:43:22.701198+00:00 19994330.290999889374 29000292.981999989599 27870463.027000010014 3951896.945999979973 60456.030135332 2024-05-26T00:43:23.692702+00:00 19994330.290000081062 29000293.041000008583 27870463.052999969572 3954479.988999962807 60456.030146986 2024-05-26T00:43:24.699581+00:00 19994330.288999918848 29000292.985000010580 27870462.892000019550 3954221.050000071991 60456.030158462 2024-05-26T00:43:25.691084+00:00 19994330.290000081062 29000292.996000051498 27870463.017000019550 3952617.927999972831 60456.030170121 2024-05-26T00:43:26.698459+00:00 19994330.287999991328 29000293.018000010401 27870462.988000039011 3953764.061999917030 60456.030181775 2024-05-26T00:43:27.705339+00:00 19994330.289000030607 29000292.977999929339 27870463.035999890417 3953683.908000112046 60456.030193251 2024-05-26T00:43:28.696842+00:00 19994330.289999961853 29000293.003000020981 27870462.958000060171 3954756.044999957085 60456.030204910 2024-05-26T00:43:29.704217+00:00 19994330.291000008583 29000292.985999941826 27870463.021000031382 3951790.917999982834 60456.030216380 2024-05-26T00:43:30.695224+00:00 19994330.289000030607 29000293.000000000000 27870463.041999939829 3949629.157999991905 60456.030228039 2024-05-26T00:43:31.702599+00:00 19994330.291000008583 29000293.022999998182 27870462.998000029474 3946517.929000020027 60456.030239515 2024-05-26T00:43:32.694102+00:00 19994330.290999889374 29000292.963000010699 27870462.986999988556 3951502.986999989022 60456.030251169 2024-05-26T00:43:33.700982+00:00 19994330.287000060081 29000293.035000000149 27870462.988999959081 3950677.932999968994 60456.030262644 2024-05-26T00:43:34.692485+00:00 19994330.291999939829 29000293.000999990851 27870463.013000011444 3954133.123000026215 60456.030274304 2024-05-26T00:43:35.699860+00:00 19994330.285000089556 29000292.977000001818 27870463.021000031382 3953732.021999955177 60456.030285774 2024-05-26T00:43:36.690867+00:00 19994330.291999999434 29000293.011000011116 27870462.947000030428 3948764.055000067223 60456.030297433 2024-05-26T00:43:37.698243+00:00 19994330.291000001132 29000293.008999999613 27870463.008000019938 3950155.930999993812 60456.030309087 2024-05-26T00:43:38.705122+00:00 19994330.289999999106 29000292.985000010580 27870463.013000011444 3950832.988000034820 60456.030320557 2024-05-26T00:43:39.696129+00:00 19994330.289000000805 29000293.029999971390 27870463.031999949366 3951407.028999925125 60456.030332217 2024-05-26T00:43:40.703504+00:00 19994330.287999998778 29000292.962000008672 27870462.995000001043 3956091.998000026215 60456.030343692 2024-05-26T00:43:41.695007+00:00 19994330.290999989957 29000293.026000019163 27870462.909000039101 3954153.978000044823 60456.030355346 2024-05-26T00:43:42.701887+00:00 19994330.289000000805 29000292.995000001043 27870463.112999919802 3952780.003000020981 60456.030366822 2024-05-26T00:43:43.693390+00:00 19994330.289999991655 29000292.982999980450 27870462.934000018984 3952833.006999969017 60456.030378475 2024-05-26T00:43:44.700269+00:00 19994330.293000008911 29000293.004999998957 27870463.001999970526 3952658.955999969970 60456.030389945 2024-05-26T00:43:45.691276+00:00 19994330.289999991655 29000293.021000031382 27870463.079999998212 3953058.975000023842 60456.030401605 2024-05-26T00:43:46.698651+00:00 19994330.289999991655 29000292.981999989599 27870462.918000001460 3954791.018999934196 60456.030413264 2024-05-26T00:43:47.706026+00:00 19994330.286000009626 29000293.008999999613 27870462.991000000387 3951659.096000074875 60456.030424734 2024-05-26T00:43:48.697034+00:00 19994330.288999971002 29000293.018000010401 27870463.041999999434 3951846.901000022888 60456.030436394 2024-05-26T00:43:49.704408+00:00 19994330.291000008583 29000292.993999961764 27870462.991000000387 3946805.023999928962 60456.030447864 2024-05-26T00:43:50.695416+00:00 19994330.287999991328 29000292.986999988556 27870462.964999999851 3953477.986999989022 60456.030459523 2024-05-26T00:43:51.702791+00:00 19994330.293000038713 29000293.009000059217 27870463.027000010014 3950900.957000017166 60456.030470999 2024-05-26T00:43:52.694294+00:00 19994330.289999961853 29000292.985000010580 27870462.981999989599 3950679.101000071038 60456.030482653 2024-05-26T00:43:53.701173+00:00 19994330.291000008583 29000293.012999888510 27870462.972999989986 3948553.932999968994 60456.030494128 2024-05-26T00:43:54.692677+00:00 19994330.289000030607 29000292.991000059992 27870463.072000030428 3950035.009999989998 60456.030505782 2024-05-26T00:43:55.699556+00:00 19994330.289999961853 29000292.998999949545 27870462.990000009537 3951007.958999999799 60456.030517258 2024-05-26T00:43:56.691059+00:00 19994330.286000009626 29000293.009000059217 27870462.907999988645 3950715.001999998931 60456.030528917 2024-05-26T00:43:57.698434+00:00 19994330.291000008583 29000292.996999979019 27870463.037999991328 3954550.986000000034 60456.030540571 2024-05-26T00:43:58.705313+00:00 19994330.291000008583 29000292.993999961764 27870462.998000029474 3950478.126000000164 60456.030552046 2024-05-26T00:43:59.696817+00:00 19994330.288999971002 29000293.012000080198 27870463.021999958903 3951681.918999997899 60456.030563700 2024-05-26T00:44:00.703696+00:00 19994330.290000021458 29000292.990000009537 27870462.977000001818 3952343.056000002194 60456.030575176 2024-05-26T00:44:01.695199+00:00 19994330.291000008583 29000292.968999978155 27870463.073000010103 3950937.931000002194 60456.030586829 2024-05-26T00:44:02.702078+00:00 19994330.287999991328 29000293.024999979883 27870463.024999979883 3954536.078999999911 60456.030598305 2024-05-26T00:44:03.693581+00:00 19994330.289000030607 29000292.998999949545 27870462.940000060946 3951887.958999998868 60456.030609965 2024-05-26T00:44:04.700956+00:00 19994330.289999961853 29000293.018000010401 27870463.009999990463 3954685.050999999046 60456.030621435 2024-05-26T00:44:05.691964+00:00 19994330.289999961853 29000292.995000001043 27870462.983999971300 3949077.928000003099 60456.030633094 2024-05-26T00:44:06.699339+00:00 19994330.292000059038 29000293.011000040919 27870462.991999980062 3952834.001999997068 60456.030644564 2024-05-26T00:44:07.690346+00:00 19994330.286000009626 29000293.013000011444 27870463.021000031382 3952281.024000003934 60456.030656224 2024-05-26T00:44:08.697721+00:00 19994330.291999939829 29000292.964999999851 27870463.008000019938 3953073.996999993920 60456.030667877 2024-05-26T00:44:09.704600+00:00 19994330.292000059038 29000293.017000000924 27870462.942999958992 3950972.976000003982 60456.030679353 2024-05-26T00:44:10.696104+00:00 19994330.286999940872 29000293.000999998301 27870463.060999989510 3956125.114000000060 60456.030691013 2024-05-26T00:44:11.703479+00:00 19994330.292000059038 29000292.995000001043 27870462.960000038147 3954184.851999998093 60456.030702482 2024-05-26T00:44:12.694486+00:00 19994330.289000030607 29000292.995999988168 27870463.054000020027 3952421.037000000011 60456.030714142 2024-05-26T00:44:13.701861+00:00 19994330.286999940872 29000292.988000009209 27870462.944999929518 3955448.098000004888 60456.030725612 2024-05-26T00:44:14.692869+00:00 19994330.291000008583 29000293.032000008970 27870463.095000028610 3950289.950999990106 60456.030737272 2024-05-26T00:44:15.700244+00:00 19994330.292000059038 29000292.989999979734 27870462.952000018209 3949933.965000004042 60456.030748741 2024-05-26T00:44:16.691251+00:00 19994330.288999918848 29000292.993000030518 27870462.962000008672 3951612.988000005018 60456.030760395 2024-05-26T00:44:17.698130+00:00 19994330.291000008583 29000292.986999988556 27870463.026000019163 3951677.935999989975 60456.030772055 2024-05-26T00:44:18.705505+00:00 19994330.286000009626 29000293.018000010401 27870463.003999948502 3950768.141000003088 60456.030783530 2024-05-26T00:44:19.697008+00:00 19994330.289999961853 29000292.956999961287 27870462.965999960899 3955573.908000006806 60456.030795184 2024-05-26T00:44:20.703887+00:00 19994330.289000030607 29000293.021000031382 27870463.013000011444 3953949.054999991786 60456.030806660 2024-05-26T00:44:21.695391+00:00 19994330.291000008583 29000293.018999990076 27870462.993000030518 3953745.973000004888 60456.030818313 2024-05-26T00:44:22.702270+00:00 19994330.291000008583 29000293.012000020593 27870463.009999990463 3948051.952000007033 60456.030829789 2024-05-26T00:44:23.693773+00:00 19994330.291000008583 29000292.963999990374 27870463.008999999613 3950714.078999996185 60456.030841448 2024-05-26T00:44:24.701148+00:00 19994330.287999991328 29000293.022000011057 27870462.989999998361 3951984.028999999166 60456.030852919 2024-05-26T00:44:25.692156+00:00 19994330.289999961853 29000293.023999929428 27870463.046000000089 3949679.942000002135 60456.030864578 2024-05-26T00:44:26.699531+00:00 19994330.287999991328 29000292.953999999911 27870462.975999999791 3946156.960999995004 60456.030876048 2024-05-26T00:44:27.690538+00:00 19994330.292000059038 29000293.022000070661 27870462.961000010371 3947567.012999997009 60456.030887707 2024-05-26T00:44:28.697913+00:00 19994330.291000008583 29000292.991999980062 27870463.057999998331 3952724.132000014186 60456.030899361 2024-05-26T00:44:29.704793+00:00 19994330.289000000805 29000293.003999948502 27870463.011999990791 3955061.847999989986 60456.030910837 2024-05-26T00:44:30.696296+00:00 19994330.289999999106 29000293.004000071436 27870462.964000020176 3954792.073000013828 60456.030922496 2024-05-26T00:44:31.703671+00:00 19994330.287999998778 29000292.996999979019 27870463.043999999762 3947257.887999982107 60456.030933966 2024-05-26T00:44:32.694678+00:00 19994330.291999999434 29000292.991000059992 27870462.986999958754 3947542.043000013102 60456.030945626 2024-05-26T00:44:33.702054+00:00 19994330.287000000477 29000293.016999959946 27870462.943000018597 3950191.955999999773 60456.030957095 2024-05-26T00:44:34.693061+00:00 19994330.290999989957 29000292.980000019073 27870463.035000029951 3952344.028999983799 60456.030968755 2024-05-26T00:44:35.700436+00:00 19994330.287999998778 29000293.004999998957 27870463.004000011832 3951596.990999997128 60456.030980225 2024-05-26T00:44:36.691443+00:00 19994330.291000008583 29000292.998000029474 27870463.014999989420 3951955.140000015032 60456.030991884 2024-05-26T00:44:37.698818+00:00 19994330.289000000805 29000293.008999940008 27870463.008999999613 3946113.951000005007 60456.031003355 2024-05-26T00:44:38.689825+00:00 19994330.289999991655 29000293.000000000000 27870462.935999989510 3951140.937999994028 60456.031015014 2024-05-26T00:44:39.697200+00:00 19994330.289999991655 29000292.991999980062 27870463.020999971777 3949271.981000006199 60456.031026674 2024-05-26T00:44:40.704576+00:00 19994330.290000021458 29000292.996000051498 27870462.998000029474 3947806.972999989986 60456.031038143 2024-05-26T00:44:41.695583+00:00 19994330.289999991655 29000293.029999971390 27870463.009999990463 3952111.110000013839 60456.031049797 2024-05-26T00:44:42.702462+00:00 19994330.290000021458 29000292.973000049591 27870462.967000011355 3951424.931999980938 60456.031061273 2024-05-26T00:44:43.693965+00:00 19994330.288999971002 29000292.998999949545 27870463.059000018984 3952372.011000006925 60456.031072932 2024-05-26T00:44:44.701341+00:00 19994330.291999999434 29000292.998000029474 27870462.924999948591 3950616.053999990225 60456.031084402 2024-05-26T00:44:45.692348+00:00 19994330.286000009626 29000292.975999999791 27870463.019000049680 3952490.893999993801 60456.031096062 2024-05-26T00:44:46.699723+00:00 19994330.292999979109 29000293.059000000358 27870463.041000008583 3953335.096000016201 60456.031107532 2024-05-26T00:44:47.690731+00:00 19994330.290000021458 29000292.969999998808 27870462.983999971300 3947118.917999982834 60456.031119191 2024-05-26T00:44:48.698105+00:00 19994330.289999961853 29000293.013000011444 27870462.945999979973 3949595.006000012159 60456.031130845 2024-05-26T00:44:49.704985+00:00 19994330.287000000477 29000292.986999988556 27870463.027000069618 3952165.025000005960 60456.031142320 2024-05-26T00:44:50.696488+00:00 19994330.289000030607 29000292.986999988556 27870463.066999908537 3948380.034999995958 60456.031153980 2024-05-26T00:44:51.703863+00:00 19994330.288999971002 29000293.056000020355 27870462.953999999911 3951481.988999993075 60456.031165450 2024-05-26T00:44:52.694870+00:00 19994330.291000008583 29000292.930999990553 27870462.945000048727 3950897.184000014793 60456.031177109 2024-05-26T00:44:53.702245+00:00 19994330.292999979109 29000293.020999971777 27870463.052000049502 3956750.759000002872 60456.031188585 2024-05-26T00:44:54.693749+00:00 19994330.287000000477 29000293.029000040144 27870463.010999921709 3951559.981999992859 60456.031200239 2024-05-26T00:44:55.700628+00:00 19994330.291000068188 29000292.993999961764 27870463.014000058174 3952301.076000005007 60456.031211714 2024-05-26T00:44:56.692131+00:00 19994330.288999918848 29000292.990000009537 27870462.916000008583 3950985.007999985944 60456.031223368 2024-05-26T00:44:57.699010+00:00 19994330.289000030607 29000292.976000010967 27870463.079999919981 3955578.069000006188 60456.031234844 2024-05-26T00:44:58.690514+00:00 19994330.289999961853 29000293.032999988645 27870463.007000088692 3954231.851000010967 60456.031246498 2024-05-26T00:44:59.697393+00:00 19994330.289000030607 29000292.975000020117 27870462.996999979019 3953372.079999982845 60456.031258157 2024-05-26T00:45:00.704768+00:00 19994330.292000059038 29000292.986999988556 27870463.008000019938 3953660.027000010014 60456.031269633 2024-05-26T00:45:01.696271+00:00 19994330.291000008583 29000293.008999999613 27870463.001999970526 3950270.993999987841 60456.031281286 2024-05-26T00:45:02.703150+00:00 19994330.285999890417 29000292.992999970913 27870463.004000000656 3950029.983999996912 60456.031292762 2024-05-26T00:45:03.694653+00:00 19994330.291000008583 29000293.031000021845 27870462.997999999672 3954157.051999986172 60456.031304416 2024-05-26T00:45:04.701532+00:00 19994330.289000030607 29000292.983000040054 27870462.993999991566 3951297.987000048161 60456.031315892 2024-05-26T00:45:05.693036+00:00 19994330.289000030607 29000293.019999980927 27870462.952000010759 3949899.986999989022 60456.031327545 2024-05-26T00:45:06.699915+00:00 19994330.288999918848 29000292.965000029653 27870463.018999990076 3950736.904999970924 60456.031339021 2024-05-26T00:45:07.691418+00:00 19994330.293000098318 29000293.041999939829 27870462.967000011355 3948034.994000018109 60456.031350675 2024-05-26T00:45:08.698297+00:00 19994330.292999979109 29000292.952000018209 27870463.041000008583 3955560.093999981880 60456.031362145 2024-05-26T00:45:09.689304+00:00 19994330.286999940872 29000293.050999999046 27870462.970999989659 3954001.027000010014 60456.031373804 2024-05-26T00:45:10.696680+00:00 19994330.290000081062 29000292.975999951363 27870462.998000029474 3951529.031000018120 60456.031385458 2024-05-26T00:45:11.703559+00:00 19994330.287999991328 29000293.040000081062 27870463.038999971002 3951044.847000002861 60456.031396934 2024-05-26T00:45:12.695062+00:00 19994330.291000008583 29000292.955999970436 27870463.000000000000 3949991.101999998093 60456.031408593 2024-05-26T00:45:13.702437+00:00 19994330.288999918848 29000292.978999968618 27870463.008999999613 3953264.013999999035 60456.031420063 2024-05-26T00:45:14.693445+00:00 19994330.287999991328 29000293.009000059217 27870462.986000001431 3956830.982999979984 60456.031431717 2024-05-26T00:45:15.700324+00:00 19994330.294000029564 29000293.032999988645 27870463.040000021458 3950612.031000018120 60456.031443193 2024-05-26T00:45:16.691827+00:00 19994330.287999991328 29000292.996999979019 27870462.928999960423 3952952.958999990951 60456.031454852 2024-05-26T00:45:17.699202+00:00 19994330.287999991328 29000292.986999988556 27870462.989000018686 3954193.936999977101 60456.031466322 2024-05-26T00:45:18.690209+00:00 19994330.292000059038 29000292.995000001043 27870463.068000018597 3951629.115999997128 60456.031477981 2024-05-26T00:45:19.697584+00:00 19994330.289000030607 29000293.001999970526 27870462.965999960899 3954681.904000043869 60456.031489635 2024-05-26T00:45:20.704464+00:00 19994330.287999991328 29000292.971000079066 27870462.984000030905 3954576.940999985207 60456.031501111 2024-05-26T00:45:21.695967+00:00 19994330.289999961853 29000293.036999940872 27870463.028000000864 3952450.967000008095 60456.031512770 2024-05-26T00:45:22.703342+00:00 19994330.289000030607 29000292.964999999851 27870462.970999959856 3953450.074000000954 60456.031524240 2024-05-26T00:45:23.694349+00:00 19994330.291999999434 29000293.032999988645 27870463.040000081062 3951185.046999990940 60456.031535900 2024-05-26T00:45:24.701724+00:00 19994330.287999998778 29000292.990000009537 27870462.951999899000 3952592.906000018120 60456.031547369 2024-05-26T00:45:25.692732+00:00 19994330.291000001132 29000292.979999989271 27870462.984000090510 3950711.115999997128 60456.031559029 2024-05-26T00:45:26.700107+00:00 19994330.289999991655 29000293.029000010341 27870463.003999948502 3949913.937999964226 60456.031570499 2024-05-26T00:45:27.691114+00:00 19994330.290000010282 29000293.019999980927 27870463.000000000000 3953804.002000033855 60456.031582159 2024-05-26T00:45:28.698489+00:00 19994330.287000000477 29000292.986000001431 27870463.014999989420 3956080.037999988068 60456.031593628 2024-05-26T00:45:29.689496+00:00 19994330.291000008583 29000292.994000021368 27870462.978999968618 3947085.078000009060 60456.031605288 2024-05-26T00:45:30.696872+00:00 19994330.287000000477 29000293.008999969810 27870463.107000108808 3954166.898999989033 60456.031616942 2024-05-26T00:45:31.703751+00:00 19994330.292999979109 29000292.985000010580 27870462.982999920845 3950739.111000000965 60456.031628417 2024-05-26T00:45:32.695254+00:00 19994330.293000008911 29000293.023999989033 27870462.990000009537 3950024.911000012886 60456.031640077 2024-05-26T00:45:33.702629+00:00 19994330.287999991328 29000292.992000039667 27870462.945000048727 3949877.033999979030 60456.031651547 2024-05-26T00:45:34.693636+00:00 19994330.289999991655 29000292.961999949068 27870463.001999970526 3952748.935000001919 60456.031663206 2024-05-26T00:45:35.701012+00:00 19994330.287000000477 29000293.009999990463 27870463.069000009447 3952266.998000026215 60456.031674676 2024-05-26T00:45:36.692018+00:00 19994330.290000021458 29000292.994000021368 27870463.006999969482 3950586.088999987114 60456.031686336 2024-05-26T00:45:37.699394+00:00 19994330.288999971002 29000293.028999980539 27870462.896999958903 3947732.926999986172 60456.031697806 2024-05-26T00:45:38.690401+00:00 19994330.290000021458 29000292.980000019073 27870463.072000030428 3954147.060999989975 60456.031709465 2024-05-26T00:45:39.697776+00:00 19994330.291999999434 29000293.016999959946 27870462.966000080109 3949709.914000033867 60456.031720935 2024-05-26T00:45:40.688783+00:00 19994330.290000021458 29000292.991000059992 27870462.969000000507 3948944.137999951839 60456.031732595 2024-05-26T00:45:41.696159+00:00 19994330.289999961853 29000292.985999941826 27870462.997999999672 3947981.883000016212 60456.031744248 2024-05-26T00:45:42.703038+00:00 19994330.289000030607 29000293.006000038236 27870463.003000009805 3956047.958999990951 60456.031755724 2024-05-26T00:45:43.694541+00:00 19994330.287999991328 29000293.003000020981 27870463.059000000358 3952002.041999996174 60456.031767383 2024-05-26T00:45:44.701916+00:00 19994330.287999991328 29000293.016999959946 27870462.932999998331 3949333.059000014793 60456.031778853 2024-05-26T00:45:45.692923+00:00 19994330.292999979109 29000292.975000020117 27870463.028000000864 3950325.045000017155 60456.031790513 2024-05-26T00:45:46.700298+00:00 19994330.290000021458 29000293.034999970347 27870462.995999988168 3952790.907000004780 60456.031801983 2024-05-26T00:45:47.691306+00:00 19994330.288999971002 29000292.981999989599 27870462.993000000715 3949755.939999998081 60456.031813642 2024-05-26T00:45:48.698681+00:00 19994330.292000059038 29000292.971000079066 27870462.991000000387 3949830.009000002872 60456.031825118 2024-05-26T00:45:49.690184+00:00 19994330.290999948978 29000293.028000000864 27870463.047000020742 3950512.092000008095 60456.031836771 2024-05-26T00:45:50.697063+00:00 19994330.284999970347 29000293.028000000864 27870462.987999979407 3951264.986000000965 60456.031848247 2024-05-26T00:45:51.688567+00:00 19994330.292000059038 29000292.971999999136 27870462.990000009537 3949417.000999987125 60456.031859907 2024-05-26T00:45:52.695941+00:00 19994330.287999991328 29000293.010999921709 27870462.986000001431 3953330.946999967098 60456.031871560 2024-05-26T00:45:53.702821+00:00 19994330.291000008583 29000293.009000059217 27870463.050000008196 3952354.942000031006 60456.031883036 2024-05-26T00:45:54.694324+00:00 19994330.289999961853 29000293.003999948502 27870463.028999980539 3949233.055999993812 60456.031894690 2024-05-26T00:45:55.701203+00:00 19994330.291000008583 29000292.971999999136 27870462.879999998957 3952877.943000019062 60456.031906166 2024-05-26T00:45:56.692706+00:00 19994330.290000081062 29000293.004000071436 27870463.087000008672 3956196.100999950897 60456.031917819 2024-05-26T00:45:57.699586+00:00 19994330.286999940872 29000293.028999920934 27870462.980000019073 3945434.877000033855 60456.031929295 2024-05-26T00:45:58.691089+00:00 19994330.289000030607 29000292.992000099272 27870462.981000009924 3951999.139999986161 60456.031940954 2024-05-26T00:45:59.698464+00:00 19994330.289000030607 29000292.967999998480 27870463.061999980360 3951130.021000028122 60456.031952424 2024-05-26T00:46:00.689471+00:00 19994330.291999939829 29000293.004000000656 27870462.944000009447 3955278.030999958981 60456.031964084 2024-05-26T00:46:01.696847+00:00 19994330.287999991328 29000293.003000009805 27870463.039999961853 3953940.822000027169 60456.031975560 2024-05-26T00:46:02.688350+00:00 19994330.294000029564 29000293.001999989152 27870462.945999979973 3954361.188000022899 60456.031987219 2024-05-26T00:46:03.695725+00:00 19994330.289000030607 29000293.015999998897 27870462.952000018209 3952808.853999971878 60456.031998873 2024-05-26T00:46:04.702604+00:00 19994330.286999940872 29000292.986999988556 27870463.059000018984 3952430.990000010002 60456.032010349 2024-05-26T00:46:05.694107+00:00 19994330.292000059038 29000293.012000020593 27870463.065000060946 3953271.000000000000 60456.032022002 2024-05-26T00:46:06.700987+00:00 19994330.286000009626 29000292.980999980122 27870462.972999930382 3953925.996999979019 60456.032033478 2024-05-26T00:46:07.692490+00:00 19994330.293999910355 29000293.012000020593 27870462.999000068754 3950422.013999999035 60456.032045137 2024-05-26T00:46:08.699865+00:00 19994330.287000060081 29000292.981000009924 27870462.977000001818 3952134.030000030994 60456.032056607 2024-05-26T00:46:09.690872+00:00 19994330.291999939829 29000292.992999970913 27870462.973999980837 3955069.018999993801 60456.032068267 2024-05-26T00:46:10.698247+00:00 19994330.290000081062 29000293.041000008583 27870463.036999940872 3953386.069999932777 60456.032079742 2024-05-26T00:46:11.689751+00:00 19994330.288999918848 29000292.981000009924 27870462.980000019073 3955111.935000061989 60456.032091396 2024-05-26T00:46:12.696630+00:00 19994330.289000030607 29000292.994000021368 27870462.937999960035 3955036.907999991905 60456.032102872 2024-05-26T00:46:13.688133+00:00 19994330.289999961853 29000293.005999978632 27870463.066000100225 3951781.069000006188 60456.032114525 2024-05-26T00:46:14.695012+00:00 19994330.289000030607 29000293.008999999613 27870462.964999910444 3951132.919999957085 60456.032126185 2024-05-26T00:46:15.702387+00:00 19994330.287000060081 29000293.004000011832 27870463.011000040919 3958061.059000014793 60456.032137661 2024-05-26T00:46:16.693890+00:00 19994330.296000000089 29000292.980000019073 27870463.044999960810 3959675.027999997139 60456.032149314 2024-05-26T00:46:17.700770+00:00 19994330.289000000805 29000292.993999961764 27870463.009000059217 3950142.988000034820 60456.032160785 2024-05-26T00:46:18.691777+00:00 19994330.287000000477 29000293.011000040919 27870462.985999941826 3954340.011999965180 60456.032172444 2024-05-26T00:46:19.699152+00:00 19994330.291000001132 29000293.006999969482 27870462.975999999791 3952738.998000026215 60456.032183920 2024-05-26T00:46:20.690655+00:00 19994330.287000000477 29000293.016000028700 27870462.982999999076 3951386.991999983788 60456.032195573 2024-05-26T00:46:21.697534+00:00 19994330.289999991655 29000292.995999928564 27870463.004999998957 3951281.988999962807 60456.032207049 2024-05-26T00:46:22.689038+00:00 19994330.287999998778 29000293.004000071436 27870463.005000010133 3949146.038000106812 60456.032218703 2024-05-26T00:46:23.695917+00:00 19994330.292000010610 29000292.962000008672 27870463.000999990851 3948861.988999962807 60456.032230362 2024-05-26T00:46:24.703292+00:00 19994330.292999979109 29000293.026999950409 27870462.971999999136 3952899.034000039101 60456.032241838 2024-05-26T00:46:25.694795+00:00 19994330.289000000805 29000292.991000059992 27870462.988000009209 3949023.025999904145 60456.032253492 2024-05-26T00:46:26.701675+00:00 19994330.289000000805 29000292.969999909401 27870463.029000010341 3951889.855000019073 60456.032264967 2024-05-26T00:46:27.693178+00:00 19994330.289999991655 29000293.014000058174 27870463.025999989361 3949567.019000052940 60456.032276621 2024-05-26T00:46:28.700057+00:00 19994330.288000021130 29000293.028000000864 27870463.039999991655 3947865.097999929916 60456.032288097 2024-05-26T00:46:29.691560+00:00 19994330.290999978781 29000292.990999940783 27870462.913999971002 3947124.917999982834 60456.032299750 2024-05-26T00:46:30.698439+00:00 19994330.287000000477 29000292.975000020117 27870462.973000049591 3948555.055999993812 60456.032311226 2024-05-26T00:46:31.689942+00:00 19994330.294000029564 29000293.004000071436 27870463.084999978542 3949454.980000019073 60456.032322880 2024-05-26T00:46:32.696822+00:00 19994330.288999971002 29000293.029999971390 27870462.998000029474 3949579.998000026215 60456.032334356 2024-05-26T00:46:33.688325+00:00 19994330.291000008583 29000293.021000031382 27870462.968999978155 3952808.001999973785 60456.032346015 2024-05-26T00:46:34.695700+00:00 19994330.288999971002 29000292.975999951363 27870462.996999979019 3947604.012000083923 60456.032357669 2024-05-26T00:46:35.702579+00:00 19994330.289000030607 29000292.996999979019 27870463.031000021845 3950270.099999905098 60456.032369144 2024-05-26T00:46:36.694083+00:00 19994330.288999971002 29000292.967000000179 27870462.974999960512 3950925.854000092018 60456.032380798 2024-05-26T00:46:37.700962+00:00 19994330.289000030607 29000293.027999989688 27870463.068000078201 3944968.036000012886 60456.032392274 2024-05-26T00:46:38.692465+00:00 19994330.289999961853 29000292.993999999017 27870462.988999959081 3953443.112999916077 60456.032403933 2024-05-26T00:46:39.699840+00:00 19994330.288000050932 29000293.022000011057 27870462.955999970436 3947993.938000082970 60456.032415403 2024-05-26T00:46:40.690847+00:00 19994330.293999969959 29000292.986999988556 27870463.039999961853 3949896.900999904145 60456.032427063 2024-05-26T00:46:41.698223+00:00 19994330.290000021458 29000292.967999991030 27870462.982000108808 3952317.022000073921 60456.032438533 2024-05-26T00:46:42.689230+00:00 19994330.289999961853 29000293.022000011057 27870462.966999888420 3956032.044999957085 60456.032450192 2024-05-26T00:46:43.696605+00:00 19994330.288000050932 29000293.011999990791 27870463.043000098318 3949031.911000012886 60456.032461662 2024-05-26T00:46:44.687612+00:00 19994330.288999918848 29000293.013999968767 27870462.951999899000 3949845.024000049103 60456.032473322 2024-05-26T00:46:45.694987+00:00 19994330.292000059038 29000292.976000010967 27870463.053000088781 3951668.028999925125 60456.032484981 2024-05-26T00:46:46.702362+00:00 19994330.287000060081 29000293.011000040919 27870462.921000000089 3951360.994000076782 60456.032496451 2024-05-26T00:46:47.693370+00:00 19994330.289999961853 29000292.969999969006 27870463.053999900818 3949564.985999941826 60456.032508111 2024-05-26T00:46:48.700745+00:00 19994330.291000008583 29000293.037000000477 27870463.004000071436 3951862.152999997139 60456.032519586 2024-05-26T00:46:49.692248+00:00 19994330.291000008583 29000292.988000039011 27870462.960000038147 3950399.893000007141 60456.032531240 2024-05-26T00:46:50.699128+00:00 19994330.286999940872 29000293.010999981314 27870463.058999899775 3948574.093000053894 60456.032542716 2024-05-26T00:46:51.690631+00:00 19994330.289999961853 29000292.977999988943 27870462.966000080109 3947572.938999890815 60456.032554369 2024-05-26T00:46:52.697509+00:00 19994330.288000110537 29000292.995999988168 27870462.982999920845 3951846.050999999046 60456.032565845 2024-05-26T00:46:53.689013+00:00 19994330.288999918848 29000293.017000019550 27870463.025000099093 3953574.812000035774 60456.032577499 2024-05-26T00:46:54.695892+00:00 19994330.292999979109 29000293.006000038236 27870462.997999910265 3953444.067000031006 60456.032589158 2024-05-26T00:46:55.703267+00:00 19994330.291000008583 29000292.992999911308 27870462.962000008672 3952352.036000012886 60456.032600628 2024-05-26T00:46:56.694274+00:00 19994330.290000081062 29000292.970000028610 27870463.030000090599 3952076.986999989022 60456.032612287 2024-05-26T00:46:57.701650+00:00 19994330.288999918848 29000293.050999999046 27870463.017000000924 3953285.914999961853 60456.032623763 2024-05-26T00:46:58.693153+00:00 19994330.288000110537 29000292.994000080973 27870462.995999999344 3954889.055000067223 60456.032635417 2024-05-26T00:46:59.700032+00:00 19994330.290999889374 29000293.016999959946 27870463.036000009626 3946507.057999968994 60456.032646893 2024-05-26T00:47:00.691534+00:00 19994330.289000030607 29000292.954999919981 27870462.942000001669 3953638.057000041008 60456.032658546 2024-05-26T00:47:01.698414+00:00 19994330.289000030607 29000292.982000108808 27870462.980000000447 3951899.954999924172 60456.032670022 2024-05-26T00:47:02.689917+00:00 19994330.291000008583 29000293.004999998957 27870463.040999978781 3950208.054000020027 60456.032681682 2024-05-26T00:47:03.697293+00:00 19994330.289999961853 29000293.030999898911 27870462.932000011206 3951398.922999978065 60456.032693151 2024-05-26T00:47:04.688300+00:00 19994330.289999961853 29000293.011000040919 27870463.102000001818 3947567.984000086784 60456.032704811 2024-05-26T00:47:05.695676+00:00 19994330.288000110537 29000292.960999969393 27870462.956999991089 3953071.034999967087 60456.032716465 2024-05-26T00:47:06.702554+00:00 19994330.290999889374 29000293.014000058174 27870463.038000021130 3954471.919999957085 60456.032727940 2024-05-26T00:47:07.694057+00:00 19994330.288000110537 29000293.001000050455 27870463.008000019938 3947795.129000068177 60456.032739594 2024-05-26T00:47:08.700937+00:00 19994330.291000008583 29000293.015999909490 27870463.000000000000 3957083.924999951851 60456.032751070 2024-05-26T00:47:09.692440+00:00 19994330.287999991328 29000293.006000038236 27870462.936999980360 3954602.985000013839 60456.032762724 2024-05-26T00:47:10.699319+00:00 19994330.289999961853 29000292.965999960899 27870462.991000000387 3954985.088999987114 60456.032774199 2024-05-26T00:47:11.690822+00:00 19994330.293000001460 29000293.014000058174 27870463.040000021458 3951767.952000021935 60456.032785859 2024-05-26T00:47:12.698197+00:00 19994330.291000001132 29000293.008999940008 27870462.970999959856 3952478.085999966133 60456.032797329 2024-05-26T00:47:13.689205+00:00 19994330.287000000477 29000293.004999998957 27870463.029000040144 3949134.863000034820 60456.032808988 2024-05-26T00:47:14.696580+00:00 19994330.289000000805 29000292.989000011235 27870463.016999959946 3951226.049000024796 60456.032820464 2024-05-26T00:47:15.688083+00:00 19994330.289999991655 29000292.988999988884 27870462.969000041485 3948333.988999962807 60456.032832118 2024-05-26T00:47:16.694962+00:00 19994330.291000008583 29000292.982999999076 27870462.992000039667 3954073.101999998093 60456.032843777 2024-05-26T00:47:17.702338+00:00 19994330.285999979824 29000293.032999988645 27870463.028000000864 3952844.870999931823 60456.032855247 2024-05-26T00:47:18.693345+00:00 19994330.295000020415 29000292.974000010639 27870462.985999941826 3950577.037000060081 60456.032866906 2024-05-26T00:47:19.700720+00:00 19994330.289000000805 29000293.004999998957 27870462.973999980837 3952008.006000041962 60456.032878377 2024-05-26T00:47:20.691727+00:00 19994330.289000000805 29000292.997000008821 27870463.052999969572 3952726.000999927986 60456.032890036 2024-05-26T00:47:21.699102+00:00 19994330.289999991655 29000293.041000008583 27870462.951000090688 3951609.981000065804 60456.032901506 2024-05-26T00:47:22.690110+00:00 19994330.287999991328 29000292.973999980837 27870463.037999991328 3955684.990999937057 60456.032913165 2024-05-26T00:47:23.697485+00:00 19994330.287999991328 29000292.999000009149 27870463.037999991328 3951136.050000071991 60456.032924635 2024-05-26T00:47:24.688492+00:00 19994330.291000008583 29000293.005999978632 27870462.990000009537 3953364.970999956131 60456.032936295 2024-05-26T00:47:25.695867+00:00 19994330.292999979109 29000292.994000021368 27870463.009999990463 3952983.930999993812 60456.032947765 2024-05-26T00:47:26.686874+00:00 19994330.288000050932 29000293.022999998182 27870462.939000010490 3948140.014999986161 60456.032959424 2024-05-26T00:47:27.694249+00:00 19994330.288999971002 29000292.991999980062 27870463.001999970526 3947995.075999975204 60456.032971078 2024-05-26T00:47:28.701129+00:00 19994330.287999991328 29000292.975000020117 27870463.070000048727 3948450.994000076782 60456.032982553 2024-05-26T00:47:29.692632+00:00 19994330.291000008583 29000293.018000010401 27870462.995999928564 3949657.858999968041 60456.032994213 2024-05-26T00:47:30.700007+00:00 19994330.287999991328 29000292.979999959469 27870462.976000070572 3951156.075999975204 60456.033005683 2024-05-26T00:47:31.691014+00:00 19994330.290000021458 29000292.990000009537 27870463.007999900728 3946254.067000031006 60456.033017342 2024-05-26T00:47:32.698389+00:00 19994330.290000021458 29000293.011999960989 27870463.012000080198 3950424.990000010002 60456.033028813 2024-05-26T00:47:33.689397+00:00 19994330.292999979109 29000293.010000109673 27870462.968999978155 3949272.037999988068 60456.033040472 2024-05-26T00:47:34.696772+00:00 19994330.290000021458 29000293.013999938965 27870462.967000011355 3951949.950000048149 60456.033051942 2024-05-26T00:47:35.687779+00:00 19994330.291999999434 29000293.026999950409 27870463.022999998182 3951588.878999948967 60456.033063601 2024-05-26T00:47:36.695154+00:00 19994330.287000000477 29000292.973000049591 27870462.951999999583 3956530.115000010002 60456.033075255 2024-05-26T00:47:37.702033+00:00 19994330.286999940872 29000293.014000058174 27870463.046000000089 3949774.000999927986 60456.033086731 2024-05-26T00:47:38.693536+00:00 19994330.290000081062 29000292.998999949545 27870462.986999999732 3949569.985000013839 60456.033098384 2024-05-26T00:47:39.700416+00:00 19994330.288999918848 29000293.001999970526 27870462.959999989718 3953680.066000103951 60456.033109860 2024-05-26T00:47:40.691919+00:00 19994330.292999979109 29000292.967000011355 27870462.987000018358 3952110.994999886025 60456.033121514 2024-05-26T00:47:41.698798+00:00 19994330.287000060081 29000293.008000019938 27870463.028000000864 3952072.952000021935 60456.033132990 2024-05-26T00:47:42.690302+00:00 19994330.291000008583 29000293.011999960989 27870462.993000000715 3954346.049000024796 60456.033144649 2024-05-26T00:47:43.697677+00:00 19994330.291000008583 29000292.995000001043 27870463.055999990553 3950446.962000011932 60456.033156119 2024-05-26T00:47:44.688684+00:00 19994330.287999991328 29000293.001000050455 27870462.949000000954 3948815.955999969970 60456.033167779 2024-05-26T00:47:45.696059+00:00 19994330.289000030607 29000292.990999940783 27870463.048999991268 3950274.082000017166 60456.033179249 2024-05-26T00:47:46.687066+00:00 19994330.288999918848 29000292.981999989599 27870462.939000010490 3949335.907000064850 60456.033190908 2024-05-26T00:47:47.694441+00:00 19994330.292000059038 29000293.013000011444 27870463.005999978632 3949920.017999887001 60456.033202562 2024-05-26T00:47:48.701321+00:00 19994330.289000030607 29000293.009999990463 27870463.018000010401 3949124.157000064850 60456.033214037 2024-05-26T00:47:49.692824+00:00 19994330.291999939829 29000292.999000068754 27870463.000000000000 3948487.911000012886 60456.033225691 2024-05-26T00:47:50.699703+00:00 19994330.291000008583 29000292.973000001162 27870463.029999971390 3947992.958999990951 60456.033237167 2024-05-26T00:47:51.691206+00:00 19994330.292000059038 29000293.015000000596 27870462.978000041097 3948902.018000007141 60456.033248826 2024-05-26T00:47:52.698581+00:00 19994330.282999988645 29000292.988000009209 27870462.995999988168 3953533.954999924172 60456.033260296 2024-05-26T00:47:53.689590+00:00 19994330.291999939829 29000293.035000000149 27870463.055000010878 3953452.053000092972 60456.033271955 2024-05-26T00:47:54.696964+00:00 19994330.289000030607 29000293.000000000000 27870462.916999999434 3948357.930999993812 60456.033283425 2024-05-26T00:47:55.687971+00:00 19994330.289000030607 29000293.006000008434 27870463.069000009447 3950976.983999968041 60456.033295085 2024-05-26T00:47:56.695346+00:00 19994330.294999960810 29000292.977000001818 27870462.993000030518 3950511.975999950897 60456.033306555 2024-05-26T00:47:57.686353+00:00 19994330.287999991328 29000293.006999999285 27870462.988999959081 3949524.147000073921 60456.033318215 2024-05-26T00:47:58.693729+00:00 19994330.289000030607 29000293.019999980927 27870463.018999930471 3952730.975999950897 60456.033329874 2024-05-26T00:47:59.701104+00:00 19994330.287999991328 29000293.003000020981 27870462.903000000864 3954191.052999972831 60456.033341344 2024-05-26T00:48:00.692111+00:00 19994330.289999961853 29000292.967999991030 27870463.078000068665 3949531.888000010978 60456.033353003 2024-05-26T00:48:01.699486+00:00 19994330.289000030607 29000293.006999969482 27870463.008000019938 3951650.948000072967 60456.033364473 2024-05-26T00:48:02.690493+00:00 19994330.289999961853 29000293.015000049025 27870463.021000031382 3950214.023000001907 60456.033376133 2024-05-26T00:48:03.697868+00:00 19994330.291000008583 29000292.955999970436 27870462.919999960810 3949152.055999993812 60456.033387608 2024-05-26T00:48:04.689372+00:00 19994330.293000001460 29000293.030000030994 27870462.981999989599 3948877.931999921799 60456.033399262 2024-05-26T00:48:05.696251+00:00 19994330.285999998450 29000292.996999979019 27870463.098999980837 3950178.934000014793 60456.033410738 2024-05-26T00:48:06.687754+00:00 19994330.291000001132 29000293.042999979109 27870462.950999978930 3949390.138000010978 60456.033422392 2024-05-26T00:48:07.694633+00:00 19994330.285999991000 29000292.953000068665 27870463.029000040144 3953597.894000052940 60456.033434051 2024-05-26T00:48:08.702009+00:00 19994330.293000008911 29000293.016999959946 27870462.968000050634 3952142.039999961853 60456.033445527 2024-05-26T00:48:09.693512+00:00 19994330.285999998450 29000292.975000020117 27870463.008999940008 3951758.046000003815 60456.033457180 2024-05-26T00:48:10.700391+00:00 19994330.293000001460 29000293.024999979883 27870463.014999989420 3949810.106999992859 60456.033468656 2024-05-26T00:48:11.691894+00:00 19994330.289999991655 29000293.000000000000 27870462.968999978155 3949413.968000053894 60456.033480310 2024-05-26T00:48:12.698773+00:00 19994330.289000000805 29000292.980999950320 27870463.008000019938 3951115.031999946106 60456.033491786 2024-05-26T00:48:13.690277+00:00 19994330.291000008583 29000293.009000059217 27870463.016000028700 3950575.822999954224 60456.033503439 2024-05-26T00:48:14.697156+00:00 19994330.287000000477 29000292.970000028610 27870462.993000000715 3943693.074000000954 60456.033514915 2024-05-26T00:48:15.688659+00:00 19994330.292999979109 29000293.054999951273 27870462.958000000566 3951174.988000034820 60456.033526574 2024-05-26T00:48:16.696034+00:00 19994330.286000009626 29000292.960999969393 27870463.034000001848 3952031.973000050057 60456.033538044 2024-05-26T00:48:17.687041+00:00 19994330.291999969631 29000293.011000040919 27870462.966000009328 3950974.991999983788 60456.033549704 2024-05-26T00:48:18.694416+00:00 19994330.291000008583 29000293.013000011444 27870463.033000010997 3948414.074999928009 60456.033561358 2024-05-26T00:48:19.701296+00:00 19994330.287000000477 29000293.003999948502 27870463.013999998569 3944825.939000010025 60456.033572833 2024-05-26T00:48:20.692799+00:00 19994330.291000008583 29000292.991999980062 27870462.959999978542 3949658.011000037193 60456.033584487 2024-05-26T00:48:21.699677+00:00 19994330.291999999434 29000292.999000068754 27870463.049000021070 3951136.029000043869 60456.033595963 2024-05-26T00:48:22.691181+00:00 19994330.289000030607 29000292.967999938875 27870462.961999978870 3951506.957999945153 60456.033607622 2024-05-26T00:48:23.698557+00:00 19994330.288999971002 29000293.032000061125 27870463.009999990463 3943083.047000051010 60456.033619098 2024-05-26T00:48:24.690059+00:00 19994330.287000000477 29000292.988999959081 27870462.977000001818 3949047.090999960899 60456.033630752 2024-05-26T00:48:25.696939+00:00 19994330.290000021458 29000293.004000071436 27870463.058000031859 3949107.932000041008 60456.033642227 2024-05-26T00:48:26.688442+00:00 19994330.291000008583 29000293.014999989420 27870463.001999970526 3950409.893999934196 60456.033653881 2024-05-26T00:48:27.695321+00:00 19994330.291999999434 29000292.988000001758 27870463.018000010401 3948884.091000000015 60456.033665357 2024-05-26T00:48:28.686824+00:00 19994330.291000008583 29000293.021000001580 27870462.956000030041 3946998.924999999814 60456.033677016 2024-05-26T00:48:29.694199+00:00 19994330.285999950022 29000292.973000001162 27870462.980999950320 3951561.049000001047 60456.033688670 2024-05-26T00:48:30.701079+00:00 19994330.290000021458 29000293.037999991328 27870462.990000009537 3948579.936999998987 60456.033700146 2024-05-26T00:48:31.692582+00:00 19994330.286999940872 29000292.983000010252 27870463.096999999136 3947876.052000001073 60456.033711799 2024-05-26T00:48:32.699461+00:00 19994330.292000059038 29000292.988000009209 27870462.883999999613 3950085.089999999851 60456.033723275 2024-05-26T00:48:33.690964+00:00 19994330.289999961853 29000293.011999990791 27870463.046000059694 3954357.989999997895 60456.033734929 2024-05-26T00:48:34.697844+00:00 19994330.291000008583 29000292.997000008821 27870462.986999988556 3952250.990999999922 60456.033746405 2024-05-26T00:48:35.689347+00:00 19994330.290000081062 29000293.010000020266 27870462.980999950320 3947877.033999998122 60456.033758064 2024-05-26T00:48:36.696722+00:00 19994330.287999991328 29000292.975999951363 27870463.032999988645 3949106.935000001919 60456.033769534 2024-05-26T00:48:37.687729+00:00 19994330.291000008583 29000293.018000010401 27870462.991000059992 3947221.914999999106 60456.033781193 2024-05-26T00:48:38.695104+00:00 19994330.291000008583 29000292.988000039011 27870462.949000000954 3942607.010999999940 60456.033792663 2024-05-26T00:48:39.686112+00:00 19994330.286999940872 29000293.013999998569 27870463.050999999046 3948178.089000002015 60456.033804323 2024-05-26T00:48:40.693487+00:00 19994330.289999961853 29000293.009999990463 27870463.039999961853 3948638.975000001024 60456.033815976 2024-05-26T00:48:41.700366+00:00 19994330.292000059038 29000292.963999990374 27870462.970999959856 3947485.000999995042 60456.033827452 2024-05-26T00:48:42.691869+00:00 19994330.291000008583 29000292.987999979407 27870462.953000068665 3950534.980000004172 60456.033839106 2024-05-26T00:48:43.698748+00:00 19994330.286000009626 29000292.999000009149 27870463.039999961853 3949808.962999992073 60456.033850581 2024-05-26T00:48:44.690251+00:00 19994330.289999961853 29000293.030999958515 27870462.976000070572 3946522.029000014067 60456.033862235 2024-05-26T00:48:45.697131+00:00 19994330.292999979109 29000293.007000088692 27870463.052999969572 3948547.030999987852 60456.033873711 2024-05-26T00:48:46.688634+00:00 19994330.289999961853 29000292.993999961764 27870463.028999920934 3947626.004000008106 60456.033885370 2024-05-26T00:48:47.696009+00:00 19994330.288000110537 29000292.965000029653 27870462.963000059128 3949940.994999989867 60456.033896840 2024-05-26T00:48:48.687016+00:00 19994330.287999991328 29000293.010999921709 27870463.011000040919 3949962.994000003207 60456.033908500 2024-05-26T00:48:49.694392+00:00 19994330.291000008583 29000293.010000109673 27870462.965999960899 3954014.086999997031 60456.033919970 2024-05-26T00:48:50.685398+00:00 19994330.286999940872 29000292.998999949545 27870463.049000021070 3956622.928000003099 60456.033931629 2024-05-26T00:48:51.692774+00:00 19994330.294000029564 29000293.008999940008 27870462.973999980837 3955224.975000008941 60456.033943283 2024-05-26T00:48:52.699653+00:00 19994330.289000030607 29000292.965000029653 27870463.029000040144 3953654.040999994148 60456.033954759 2024-05-26T00:48:53.691156+00:00 19994330.286999940872 29000293.034999970347 27870463.030000001192 3953782.946999996901 60456.033966412 2024-05-26T00:48:54.698036+00:00 19994330.287999991328 29000293.006000038236 27870462.877999998629 3949308.056000009179 60456.033977888 2024-05-26T00:48:55.689539+00:00 19994330.292999979109 29000293.004999998957 27870463.032999988645 3950606.972999989986 60456.033989548 2024-05-26T00:48:56.696914+00:00 19994330.291000008583 29000292.953999999911 27870462.969000011683 3946799.015000001062 60456.034001017 2024-05-26T00:48:57.687921+00:00 19994330.289000030607 29000293.027000069618 27870463.050000000745 3951043.896999999881 60456.034012677 2024-05-26T00:48:58.695296+00:00 19994330.291000001132 29000293.022999998182 27870462.962000008672 3951985.060000001919 60456.034024147 2024-05-26T00:48:59.686304+00:00 19994330.291000001132 29000292.981999989599 27870463.003999978304 3948747.979000002146 60456.034035807 2024-05-26T00:49:00.693679+00:00 19994330.289000000805 29000293.013999938965 27870463.015999998897 3949590.131999998819 60456.034047466 2024-05-26T00:49:01.701054+00:00 19994330.287999998778 29000292.968000050634 27870462.978999998420 3951084.895000011194 60456.034058942 2024-05-26T00:49:02.692557+00:00 19994330.287999998778 29000293.015999909490 27870463.047999981791 3949177.017999976873 60456.034070595 2024-05-26T00:49:03.699436+00:00 19994330.289000000805 29000292.971999999136 27870462.981000009924 3954093.978000015020 60456.034082065 2024-05-26T00:49:04.690442+00:00 19994330.289999991655 29000293.000000000000 27870462.967999991030 3949623.984999984968 60456.034093725 2024-05-26T00:49:05.697817+00:00 19994330.295000020415 29000292.997999999672 27870463.087000008672 3953006.013000010978 60456.034105200 2024-05-26T00:49:06.689322+00:00 19994330.287999991328 29000293.020000010729 27870462.897999998182 3947850.988000005018 60456.034116854 2024-05-26T00:49:07.696201+00:00 19994330.289999991655 29000292.999000001699 27870463.067000031471 3951598.014999986161 60456.034128330 2024-05-26T00:49:08.687704+00:00 19994330.290000021458 29000293.015999998897 27870462.946999970824 3948075.928000003099 60456.034139983 2024-05-26T00:49:09.694584+00:00 19994330.287999991328 29000293.008999999613 27870463.055999990553 3949030.066000015009 60456.034151459 2024-05-26T00:49:10.686087+00:00 19994330.287999991328 29000292.977999988943 27870462.997000038624 3946318.092000008095 60456.034163119 2024-05-26T00:49:11.693462+00:00 19994330.290000021458 29000292.983000010252 27870462.910000029951 3952748.819999992847 60456.034174772 2024-05-26T00:49:12.700341+00:00 19994330.289999961853 29000293.003999978304 27870463.107999920845 3947425.064999998081 60456.034186248 2024-05-26T00:49:13.691844+00:00 19994330.293000038713 29000293.007000029087 27870463.011000040919 3949838.037999988068 60456.034197908 2024-05-26T00:49:14.699219+00:00 19994330.289999961853 29000293.004000011832 27870462.988999959081 3948939.966000020970 60456.034209378 2024-05-26T00:49:15.690227+00:00 19994330.288000050932 29000293.018000010401 27870462.930000070482 3951663.076999992132 60456.034221037 2024-05-26T00:49:16.697602+00:00 19994330.288999971002 29000292.998999949545 27870463.020999908447 3952702.972999989986 60456.034232507 2024-05-26T00:49:17.688609+00:00 19994330.287999991328 29000292.971000019461 27870463.009000059217 3952180.031000018120 60456.034244167 2024-05-26T00:49:18.695984+00:00 19994330.289000030607 29000293.022000011057 27870463.016000028700 3949581.021999984980 60456.034255636 2024-05-26T00:49:19.686991+00:00 19994330.291000008583 29000292.985000010580 27870462.978999968618 3951384.944999992847 60456.034267296 2024-05-26T00:49:20.694367+00:00 19994330.291999999434 29000293.007999960333 27870463.026999950409 3950485.050000011921 60456.034278766 2024-05-26T00:49:21.685374+00:00 19994330.288999971002 29000292.999000068754 27870463.004999998957 3952874.910999984015 60456.034290425 2024-05-26T00:49:22.692749+00:00 19994330.290000021458 29000292.997999910265 27870462.971999999136 3953939.010000019800 60456.034302079 2024-05-26T00:49:23.699628+00:00 19994330.287999991328 29000293.004999998957 27870463.013000011444 3953612.000000000000 60456.034313555 2024-05-26T00:49:24.691131+00:00 19994330.293000038713 29000293.009000059217 27870463.014999989420 3953360.081999986898 60456.034325209 2024-05-26T00:49:25.698011+00:00 19994330.287999991328 29000293.003000020981 27870462.991000059992 3953668.919000000227 60456.034336684 2024-05-26T00:49:26.689514+00:00 19994330.287999991328 29000292.979999899864 27870463.036000009626 3953052.000000000000 60456.034348338 2024-05-26T00:49:27.696393+00:00 19994330.291999939829 29000292.999000068754 27870462.975999951363 3950828.949000000954 60456.034359814 2024-05-26T00:49:28.687896+00:00 19994330.287999991328 29000293.003999948502 27870462.976000070572 3948546.008000016212 60456.034371467 2024-05-26T00:49:29.694775+00:00 19994330.293000098318 29000293.032000061125 27870462.959999918938 3950254.007999985944 60456.034382943 2024-05-26T00:49:30.686278+00:00 19994330.288999918848 29000292.985000010580 27870463.060999989510 3950924.992000014056 60456.034394602 2024-05-26T00:49:31.693654+00:00 19994330.289000030607 29000292.971999999136 27870463.007000088692 3949120.049999982119 60456.034406256 2024-05-26T00:49:32.700533+00:00 19994330.286999940872 29000293.004999998957 27870463.010000001639 3946355.020000011194 60456.034417732 2024-05-26T00:49:33.692037+00:00 19994330.290000081062 29000292.997999910265 27870462.977000009269 3950833.027999997139 60456.034429385 2024-05-26T00:49:34.698916+00:00 19994330.291999939829 29000293.011000040919 27870463.024999991059 3951024.050000011921 60456.034440861 2024-05-26T00:49:35.690419+00:00 19994330.287999991328 29000292.988999959081 27870462.903000008315 3952899.949999988079 60456.034452515 2024-05-26T00:49:36.697298+00:00 19994330.293000098318 29000293.022000070661 27870463.008999999613 3948497.038999975193 60456.034463990 2024-05-26T00:49:37.688801+00:00 19994330.288999918848 29000292.985999941826 27870462.963999990374 3947979.876000047196 60456.034475650 2024-05-26T00:49:38.696176+00:00 19994330.290000081062 29000293.019000049680 27870463.067000001669 3947736.055000007153 60456.034487120 2024-05-26T00:49:39.687183+00:00 19994330.287999991328 29000292.983999971300 27870463.048999991268 3947711.990999997128 60456.034498780 2024-05-26T00:49:40.694559+00:00 19994330.287999991328 29000293.006000038236 27870463.012000020593 3952446.956999958027 60456.034510250 2024-05-26T00:49:41.685566+00:00 19994330.289999961853 29000293.004000000656 27870462.992999970913 3948090.055000007153 60456.034521909 2024-05-26T00:49:42.692941+00:00 19994330.291000008583 29000293.018999990076 27870462.948000010103 3952511.989000021946 60456.034533563 2024-05-26T00:49:43.699820+00:00 19994330.292000059038 29000292.964999999851 27870463.029999971390 3948521.955999969970 60456.034545038 2024-05-26T00:49:44.691323+00:00 19994330.291000008583 29000293.004999998957 27870462.957000020891 3955183.018000007141 60456.034556692 2024-05-26T00:49:45.698202+00:00 19994330.287999991328 29000292.991000000387 27870463.040000021458 3947419.901000022888 60456.034568168 2024-05-26T00:49:46.689707+00:00 19994330.287999991328 29000293.041999999434 27870462.976000010967 3953590.069999992847 60456.034579822 2024-05-26T00:49:47.696585+00:00 19994330.288999918848 29000292.947000030428 27870463.044999960810 3952070.986999989022 60456.034591297 2024-05-26T00:49:48.688088+00:00 19994330.288000110537 29000293.025999989361 27870462.957000020891 3953505.129000008106 60456.034602957 2024-05-26T00:49:49.695463+00:00 19994330.290999889374 29000293.002999991179 27870462.981000009924 3948343.895999968052 60456.034614427 2024-05-26T00:49:50.686471+00:00 19994330.291000008583 29000293.009999990463 27870463.016000028700 3948255.025000036228 60456.034626086 2024-05-26T00:49:51.693846+00:00 19994330.292000059038 29000292.980000019073 27870462.991999980062 3947500.045000017155 60456.034637556 2024-05-26T00:49:52.684853+00:00 19994330.289999999106 29000292.999000009149 27870463.034999970347 3944883.938999950886 60456.034649216 2024-05-26T00:49:53.692228+00:00 19994330.289999999106 29000292.996999979019 27870463.044000029564 3949723.024000049103 60456.034660869 2024-05-26T00:49:54.699107+00:00 19994330.287000011653 29000292.989000018686 27870462.891000028700 3948510.978999971878 60456.034672345 2024-05-26T00:49:55.690611+00:00 19994330.289999991655 29000293.037999991328 27870462.995000001043 3949714.008000016212 60456.034684004 2024-05-26T00:49:56.697986+00:00 19994330.289000000805 29000292.957000020891 27870463.039999961853 3949980.994000018109 60456.034695474 2024-05-26T00:49:57.688993+00:00 19994330.290000010282 29000292.992999970913 27870462.960000038147 3950006.043999969959 60456.034707134 2024-05-26T00:49:58.696368+00:00 19994330.290999978781 29000293.045000020415 27870463.070999979973 3953931.949000000954 60456.034718604 2024-05-26T00:49:59.687375+00:00 19994330.289000000805 29000292.970000028610 27870462.960999969393 3945094.079999982845 60456.034730263 2024-05-26T00:50:00.694750+00:00 19994330.290000021458 29000293.031999949366 27870462.985000010580 3948337.050999999046 60456.034741733 2024-05-26T00:50:01.685758+00:00 19994330.292999979109 29000292.995000001043 27870463.018000010401 3947085.897000014782 60456.034753393 2024-05-26T00:50:02.693133+00:00 19994330.288000021130 29000292.986999988556 27870463.036000009626 3948304.018999993801 60456.034764863 2024-05-26T00:50:03.684140+00:00 19994330.285000000149 29000292.996000051498 27870463.048999909312 3949457.977999985218 60456.034776522 2024-05-26T00:50:04.691515+00:00 19994330.291999999434 29000293.000000000000 27870462.930000070482 3950520.039000033867 60456.034788182 2024-05-26T00:50:05.698890+00:00 19994330.291000008583 29000293.018000010401 27870463.011000040919 3947233.045000017155 60456.034799652 2024-05-26T00:50:06.689897+00:00 19994330.288999971002 29000292.986999988556 27870463.000000000000 3946220.043999969959 60456.034811311 2024-05-26T00:50:07.697273+00:00 19994330.291000008583 29000293.000999931246 27870462.985000010580 3950254.879000008106 60456.034822781 2024-05-26T00:50:08.688280+00:00 19994330.291000008583 29000293.019000049680 27870462.988999959081 3946369.959999979008 60456.034834440 2024-05-26T00:50:09.695655+00:00 19994330.291999999434 29000292.995000001043 27870462.993999961764 3946230.009999989998 60456.034845911 2024-05-26T00:50:10.686662+00:00 19994330.285000029951 29000293.029999971390 27870463.092999991030 3948662.944000006188 60456.034857570 2024-05-26T00:50:11.694038+00:00 19994330.287999991328 29000292.962000008672 27870462.929000001401 3950125.041999996174 60456.034869040 2024-05-26T00:50:12.685045+00:00 19994330.292999979109 29000292.973000049591 27870463.003000009805 3951725.039000033867 60456.034880700 2024-05-26T00:50:13.692420+00:00 19994330.287999991328 29000293.001999970526 27870463.003000009805 3950734.039999961853 60456.034892353 2024-05-26T00:50:14.699299+00:00 19994330.293000038713 29000293.010999921709 27870463.086999978870 3948949.908000051975 60456.034903835 2024-05-26T00:50:15.691298+00:00 19994330.288999971002 29000292.990000009537 27870462.943000018597 3949118.066999971867 60456.034915488 2024-05-26T00:50:16.698179+00:00 19994330.290000021458 29000293.028000000864 27870462.935999989510 3948498.061999977101 60456.034926958 2024-05-26T00:50:17.689185+00:00 19994330.287999931723 29000292.996000051498 27870463.083000000566 3948792.835000038147 60456.034938618 2024-05-26T00:50:18.696560+00:00 19994330.290000081062 29000292.973000001162 27870462.947999980301 3954095.113999962807 60456.034950088 2024-05-26T00:50:19.687567+00:00 19994330.287999991328 29000293.054999999702 27870463.041000038385 3951365.975000023842 60456.034961747 2024-05-26T00:50:20.694942+00:00 19994330.294000029564 29000292.991000000387 27870462.981999989599 3944990.024999976158 60456.034973217 2024-05-26T00:50:21.685950+00:00 19994330.288999918848 29000292.992000009865 27870462.971999999136 3947538.912000000011 60456.034984876 2024-05-26T00:50:22.693325+00:00 19994330.290000081062 29000292.981000009924 27870463.084999978542 3950943.038000047207 60456.034996347 2024-05-26T00:50:23.684332+00:00 19994330.287999991328 29000293.000000000000 27870462.938000019640 3952621.029999970924 60456.035008006 2024-05-26T00:50:24.691707+00:00 19994330.287999991328 29000293.021000001580 27870463.006999969482 3947138.087999999989 60456.035019665 2024-05-26T00:50:25.699082+00:00 19994330.291000008583 29000292.993999991566 27870462.976000010967 3949110.939999998081 60456.035031141 2024-05-26T00:50:26.690586+00:00 19994330.287999991328 29000292.980999980122 27870462.930999990553 3952043.868000030983 60456.035042795 2024-05-26T00:50:27.697465+00:00 19994330.286999940872 29000293.022000011057 27870463.091000020504 3947802.089999973774 60456.035054270 2024-05-26T00:50:28.688968+00:00 19994330.294000029564 29000293.003000020981 27870462.971000019461 3958794.004000008106 60456.035065924 2024-05-26T00:50:29.695847+00:00 19994330.291000008583 29000292.977999988943 27870463.032999988645 3950231.065999985207 60456.035077400 2024-05-26T00:50:30.687350+00:00 19994330.291000008583 29000292.995000001043 27870462.962000008672 3951886.920000017155 60456.035089059 2024-05-26T00:50:31.694725+00:00 19994330.289000030607 29000293.029999971390 27870463.087999939919 3949009.998000026215 60456.035100529 2024-05-26T00:50:32.685733+00:00 19994330.286999940872 29000292.985000010580 27870462.896000031382 3952780.095999956131 60456.035112189 2024-05-26T00:50:33.693108+00:00 19994330.289000030607 29000292.995000001043 27870463.059000018984 3946966.941000043880 60456.035123659 2024-05-26T00:50:34.684115+00:00 19994330.289999961853 29000292.998000029474 27870462.947999950498 3953135.947999954224 60456.035135318 2024-05-26T00:50:35.691490+00:00 19994330.291000008583 29000292.991000000387 27870463.021000031382 3950783.083000003826 60456.035146978 2024-05-26T00:50:36.698865+00:00 19994330.289999961853 29000293.011999960989 27870463.026000019163 3951882.976000010967 60456.035158447 2024-05-26T00:50:37.689873+00:00 19994330.290000081062 29000293.009999990463 27870462.981999989599 3950456.081000030041 60456.035170107 2024-05-26T00:50:38.697248+00:00 19994330.291000008583 29000292.998000029474 27870462.934000018984 3945953.900999962818 60456.035181583 2024-05-26T00:50:39.688751+00:00 19994330.288999918848 29000293.001999970526 27870463.077000018209 3949210.004000008106 60456.035193237 2024-05-26T00:50:40.695630+00:00 19994330.288000110537 29000292.994000080973 27870462.979999899864 3946504.000000000000 60456.035204712 2024-05-26T00:50:41.687133+00:00 19994330.290999889374 29000292.993999961764 27870462.985000010580 3951979.949999988079 60456.035216366 2024-05-26T00:50:42.694013+00:00 19994330.289000030607 29000292.990000009537 27870462.980000019073 3948758.049000024796 60456.035227842 2024-05-26T00:50:43.685515+00:00 19994330.289999961853 29000293.008999940008 27870463.027000069618 3951119.947000027169 60456.035239495 2024-05-26T00:50:44.692395+00:00 19994330.290000081062 29000292.999000068754 27870462.988999959081 3952377.037999988068 60456.035250971 2024-05-26T00:50:45.683898+00:00 19994330.291999999434 29000293.010999921709 27870462.982999920845 3954540.982999920845 60456.035262630 2024-05-26T00:50:46.691274+00:00 19994330.289000000805 29000292.985000010580 27870462.982000108808 3948311.004000068177 60456.035274284 2024-05-26T00:50:47.698152+00:00 19994330.289999999106 29000293.002000089735 27870463.009999990463 3952881.914999961853 60456.035285760 2024-05-26T00:50:48.689656+00:00 19994330.285999998450 29000292.991999980062 27870463.018000010401 3948393.088999987114 60456.035297413 2024-05-26T00:50:49.696534+00:00 19994330.289000000805 29000293.002999901772 27870463.032000001520 3949603.981000065804 60456.035308889 2024-05-26T00:50:50.688038+00:00 19994330.291999999434 29000293.017000079155 27870462.982000008225 3951676.087000011932 60456.035320543 2024-05-26T00:50:51.694917+00:00 19994330.287000000477 29000292.967000011355 27870463.037999991328 3949043.059999942780 60456.035332019 2024-05-26T00:50:52.686421+00:00 19994330.294999990612 29000293.011999960989 27870462.924000009894 3946896.973000050057 60456.035343678 2024-05-26T00:50:53.693796+00:00 19994330.290000021458 29000293.018000010401 27870463.025000009686 3950998.875999927986 60456.035355148 2024-05-26T00:50:54.684803+00:00 19994330.289999991655 29000293.011999960989 27870463.007999990135 3946960.978000044823 60456.035366808 2024-05-26T00:50:55.692178+00:00 19994330.286000009626 29000293.000999998301 27870463.065000001341 3950181.116999983788 60456.035378461 2024-05-26T00:50:56.699057+00:00 19994330.290999978781 29000292.991000000387 27870462.927999999374 3956895.990000010002 60456.035389937 2024-05-26T00:50:57.690560+00:00 19994330.290000021458 29000292.999000001699 27870463.081999991089 3950324.886000037193 60456.035401591 2024-05-26T00:50:58.697440+00:00 19994330.287999961525 29000292.991000000387 27870462.926999989897 3950475.069999932777 60456.035413066 2024-05-26T00:50:59.688942+00:00 19994330.293000038713 29000292.999999988824 27870462.994000021368 3946662.016000031959 60456.035424726 2024-05-26T00:51:00.696318+00:00 19994330.288999971002 29000293.012000020593 27870462.962000008672 3950710.985999941826 60456.035436196 2024-05-26T00:51:01.687326+00:00 19994330.289000030607 29000293.003999978304 27870463.121999979019 3956908.958000063896 60456.035447855 2024-05-26T00:51:02.694700+00:00 19994330.287999991328 29000292.976000010967 27870462.916000008583 3948011.050999999046 60456.035459325 2024-05-26T00:51:03.685708+00:00 19994330.291000008583 29000292.989000018686 27870462.969000041485 3953396.092999935150 60456.035470985 2024-05-26T00:51:04.693082+00:00 19994330.288999971002 29000293.019999980927 27870463.023999989033 3953825.999000072014 60456.035482455 2024-05-26T00:51:05.684090+00:00 19994330.289000030607 29000293.004000011832 27870462.967999991030 3948855.051999927033 60456.035494114 2024-05-26T00:51:06.691466+00:00 19994330.290999948978 29000292.999000009149 27870463.046000000089 3949371.816000103951 60456.035505768 2024-05-26T00:51:07.698345+00:00 19994330.290000021458 29000293.003999948502 27870462.986999988556 3954015.988999962807 60456.035517244 2024-05-26T00:51:08.689848+00:00 19994330.290000021458 29000292.977000001818 27870463.019000049680 3946619.039000033867 60456.035528897 2024-05-26T00:51:09.696727+00:00 19994330.291000008583 29000293.017000019550 27870463.037999991328 3949476.990999937057 60456.035540373 2024-05-26T00:51:10.688230+00:00 19994330.289999961853 29000292.981000009924 27870462.945999979973 3950683.986999989022 60456.035552027 2024-05-26T00:51:11.695109+00:00 19994330.287999991328 29000293.027000010014 27870462.977000001818 3950159.124000072014 60456.035563502 2024-05-26T00:51:12.686612+00:00 19994330.287999991328 29000293.020000040531 27870463.065999981016 3949350.799999951851 60456.035575156 2024-05-26T00:51:13.693492+00:00 19994330.291000008583 29000292.977000001818 27870463.049000021070 3950719.059000014793 60456.035586632 2024-05-26T00:51:14.684995+00:00 19994330.290000081062 29000292.977999929339 27870462.952999949455 3952266.939999938011 60456.035598291 2024-05-26T00:51:15.692370+00:00 19994330.289999961853 29000293.032000061125 27870462.930000070482 3944371.054000020027 60456.035609761 2024-05-26T00:51:16.683377+00:00 19994330.291000008583 29000292.969999909401 27870462.997999910265 3949584.059000014793 60456.035621420 2024-05-26T00:51:17.690752+00:00 19994330.288999918848 29000292.981000069529 27870463.068000078201 3951673.983999968041 60456.035633075 2024-05-26T00:51:18.697632+00:00 19994330.292000059038 29000293.031999949366 27870463.001999970526 3949535.129999995232 60456.035644550 2024-05-26T00:51:19.689135+00:00 19994330.286000009626 29000292.997000098228 27870462.998000029474 3950582.811000109185 60456.035656210 2024-05-26T00:51:20.696510+00:00 19994330.289999961853 29000293.012999888510 27870462.962000008672 3951832.011999965180 60456.035667680 2024-05-26T00:51:21.687517+00:00 19994330.289000030607 29000292.981999989599 27870462.980999950320 3948794.001999973785 60456.035679339 2024-05-26T00:51:22.694893+00:00 19994330.291000008583 29000293.030000090599 27870463.090999960899 3951955.060000061989 60456.035690809 2024-05-26T00:51:23.685900+00:00 19994330.289000030607 29000292.980000019073 27870462.957000020891 3952892.034999967087 60456.035702468 2024-05-26T00:51:24.693275+00:00 19994330.292999979109 29000293.006999969482 27870463.018000010401 3955781.952999948990 60456.035713939 2024-05-26T00:51:25.684282+00:00 19994330.288999918848 29000293.026000019163 27870463.004000071436 3952860.968999981880 60456.035725598 2024-05-26T00:51:26.691656+00:00 19994330.290000081062 29000292.947999950498 27870462.995000001043 3953647.058000088204 60456.035737074 2024-05-26T00:51:27.683160+00:00 19994330.286999940872 29000293.034999970347 27870463.011999998242 3950346.996999979019 60456.035748727 2024-05-26T00:51:28.690040+00:00 19994330.291000008583 29000292.980000019073 27870462.993000000715 3951665.894999980927 60456.035760387 2024-05-26T00:51:29.697415+00:00 19994330.290000081062 29000293.016000028700 27870462.959999989718 3955000.021999955177 60456.035771857 2024-05-26T00:51:30.688422+00:00 19994330.289999961853 29000293.003999948502 27870463.012000009418 3949148.078000069130 60456.035783516 2024-05-26T00:51:31.695797+00:00 19994330.291000008583 29000293.000000000000 27870463.010000009090 3949856.027999997139 60456.035794986 2024-05-26T00:51:32.686804+00:00 19994330.286999940872 29000292.949999999255 27870462.966999981552 3949985.972999929916 60456.035806646 2024-05-26T00:51:33.694179+00:00 19994330.292000059038 29000293.035999998450 27870462.996000021696 3955285.011000037193 60456.035818116 2024-05-26T00:51:34.685187+00:00 19994330.287999991328 29000293.025000009686 27870463.041999999434 3952298.042999982834 60456.035829775 2024-05-26T00:51:35.692562+00:00 19994330.289000030607 29000292.988000009209 27870463.039999991655 3952463.910000085831 60456.035841245 2024-05-26T00:51:36.683569+00:00 19994330.289999961853 29000292.968999978155 27870462.961000028998 3950179.039999961853 60456.035852904 2024-05-26T00:51:37.690945+00:00 19994330.291000008583 29000293.001000020653 27870463.007999960333 3952227.003999948967 60456.035864564 2024-05-26T00:51:38.698320+00:00 19994330.291999939829 29000293.004000011832 27870462.989000018686 3954915.045000075828 60456.035876034 2024-05-26T00:51:39.689327+00:00 19994330.287999998778 29000293.011999990791 27870462.994000021368 3952126.870999931823 60456.035887693 2024-05-26T00:51:40.696702+00:00 19994330.289999999106 29000293.006999999285 27870463.030999958515 3953191.042000054847 60456.035899163 2024-05-26T00:51:41.687709+00:00 19994330.289000000805 29000292.981999989599 27870462.956000030041 3951641.013999938965 60456.035910822 2024-05-26T00:51:42.695084+00:00 19994330.289000000805 29000292.991000000387 27870462.962999999523 3952673.046000003815 60456.035922293 2024-05-26T00:51:43.686092+00:00 19994330.289999991655 29000293.019999980927 27870463.057999968529 3948676.027000070084 60456.035933952 2024-05-26T00:51:44.693467+00:00 19994330.289000000805 29000292.977000001818 27870462.927000049502 3954686.931999921799 60456.035945422 2024-05-26T00:51:45.684474+00:00 19994330.291999999434 29000293.012000020593 27870463.092999991030 3953120.922999978065 60456.035957082 2024-05-26T00:51:46.691849+00:00 19994330.291000008583 29000292.998000029474 27870462.896999958903 3952292.124000072014 60456.035968551 2024-05-26T00:51:47.682856+00:00 19994330.287999991328 29000292.989999949932 27870463.116000059992 3947207.932999968994 60456.035980211 2024-05-26T00:51:48.690231+00:00 19994330.291000008583 29000293.032000008970 27870462.937999960035 3951500.011000037193 60456.035991870 2024-05-26T00:51:49.697607+00:00 19994330.287000000477 29000292.995000060648 27870463.049999948591 3951093.023000001907 60456.036003341 2024-05-26T00:51:50.688614+00:00 19994330.291000008583 29000292.982999920845 27870462.953000068665 3949678.927999972831 60456.036015000 2024-05-26T00:51:51.695989+00:00 19994330.289000000805 29000293.009000059217 27870463.029999971390 3958457.080000042915 60456.036026470 2024-05-26T00:51:52.686996+00:00 19994330.287999991328 29000292.998999949545 27870463.013000011444 3954171.959999918938 60456.036038130 2024-05-26T00:51:53.694372+00:00 19994330.290000021458 29000292.983000040054 27870463.014999989420 3954231.983000040054 60456.036049605 2024-05-26T00:51:54.685875+00:00 19994330.291999999434 29000293.013000011444 27870462.934000018984 3954696.047999978065 60456.036061259 2024-05-26T00:51:55.692754+00:00 19994330.287999991328 29000293.018999930471 27870463.065000060946 3949953.907000064850 60456.036072735 2024-05-26T00:51:56.684257+00:00 19994330.291000008583 29000292.984000090510 27870462.995999928564 3952409.995000004768 60456.036084388 2024-05-26T00:51:57.691136+00:00 19994330.288999971002 29000293.021999958903 27870462.925000071526 3948805.044999957085 60456.036095864 2024-05-26T00:51:58.682639+00:00 19994330.289000030607 29000292.983999971300 27870463.068999890238 3951571.064000010025 60456.036107523 2024-05-26T00:51:59.690015+00:00 19994330.291999999434 29000293.011000040919 27870462.934000018984 3950745.026000022888 60456.036119177 2024-05-26T00:52:00.696894+00:00 19994330.288999971002 29000292.986999988556 27870463.032000061125 3953345.896999955177 60456.036130653 2024-05-26T00:52:01.688397+00:00 19994330.291999999434 29000293.024000048637 27870462.978999968618 3950160.036000012886 60456.036142306 2024-05-26T00:52:02.695275+00:00 19994330.291999999434 29000293.004999998957 27870463.031999949366 3953165.098999977112 60456.036153782 2024-05-26T00:52:03.686780+00:00 19994330.285000029951 29000292.979999899864 27870462.957000020891 3953066.932999968994 60456.036165436 2024-05-26T00:52:04.693658+00:00 19994330.289999961853 29000292.979000091553 27870462.974000100046 3953716.929000020027 60456.036176912 2024-05-26T00:52:05.685161+00:00 19994330.289000030607 29000293.031000021845 27870463.063999891281 3957057.100000023842 60456.036188571 2024-05-26T00:52:06.692536+00:00 19994330.289000030607 29000292.974999900907 27870462.975000001490 3952514.939000010025 60456.036200041 2024-05-26T00:52:07.683544+00:00 19994330.291999939829 29000293.013000011444 27870463.010999988765 3950343.983000040054 60456.036211700 2024-05-26T00:52:08.690920+00:00 19994330.291000008583 29000293.003000020981 27870462.982000008225 3952582.058999896049 60456.036223354 2024-05-26T00:52:09.697799+00:00 19994330.291000008583 29000292.993000000715 27870462.992000009865 3949381.992000102997 60456.036234830 2024-05-26T00:52:10.689302+00:00 19994330.286000009626 29000292.967000000179 27870463.073999971151 3950609.041999936104 60456.036246484 2024-05-26T00:52:11.696181+00:00 19994330.291000008583 29000293.037000000477 27870463.020000010729 3949567.014000058174 60456.036257959 2024-05-26T00:52:12.687684+00:00 19994330.289999961853 29000292.951999988407 27870462.969999998808 3949948.903999925125 60456.036269619 2024-05-26T00:52:13.695059+00:00 19994330.289000030607 29000293.035000000149 27870463.024000018835 3953301.967000008095 60456.036281089 2024-05-26T00:52:14.686067+00:00 19994330.289000030607 29000292.983000010252 27870462.956000000238 3948636.011000037193 60456.036292748 2024-05-26T00:52:15.693442+00:00 19994330.289999961853 29000293.030000001192 27870463.041999999434 3948438.078999996185 60456.036304218 2024-05-26T00:52:16.684449+00:00 19994330.291999939829 29000293.015999998897 27870462.995000001043 3946557.953999996185 60456.036315877 2024-05-26T00:52:17.691824+00:00 19994330.287000060081 29000292.971999999136 27870462.999000009149 3953382.988000034820 60456.036327353 2024-05-26T00:52:18.683327+00:00 19994330.291000008583 29000292.986000001431 27870462.959999978542 3951784.069000006188 60456.036339007 2024-05-26T00:52:19.690206+00:00 19994330.289000030607 29000293.043999969959 27870462.964999970049 3947315.991999983788 60456.036350667 2024-05-26T00:52:20.697582+00:00 19994330.288999918848 29000292.980000019073 27870462.993000030518 3946892.049999951851 60456.036362137 2024-05-26T00:52:21.688589+00:00 19994330.287999991328 29000293.004999998957 27870463.080999970436 3950695.953000069130 60456.036373796 2024-05-26T00:52:22.695964+00:00 19994330.291000008583 29000292.952000018209 27870462.962999999523 3947906.953999996185 60456.036385266 2024-05-26T00:52:23.686971+00:00 19994330.292000059038 29000293.010999981314 27870462.998000029474 3950749.967999935150 60456.036396925 2024-05-26T00:52:24.694347+00:00 19994330.289000030607 29000293.025000039488 27870462.992000039667 3950595.054000020027 60456.036408396 2024-05-26T00:52:25.685354+00:00 19994330.291999939829 29000293.024999979883 27870462.964999910444 3949860.021000028122 60456.036420055 2024-05-26T00:52:26.692729+00:00 19994330.289999961853 29000292.990000009537 27870463.022999998182 3954826.957999945153 60456.036431525 2024-05-26T00:52:27.683736+00:00 19994330.286000009626 29000292.993000030518 27870463.055999990553 3949887.929000020027 60456.036443184 2024-05-26T00:52:28.691112+00:00 19994330.291000008583 29000293.004999998957 27870462.912999991328 3952639.097000002861 60456.036454660 2024-05-26T00:52:29.682614+00:00 19994330.287999991328 29000292.995999928564 27870463.059000018984 3949519.024000049103 60456.036466314 2024-05-26T00:52:30.689494+00:00 19994330.292000059038 29000292.962000008672 27870462.978000041097 3949697.918999909889 60456.036477973 2024-05-26T00:52:31.696869+00:00 19994330.287999991328 29000293.026000019163 27870463.047000050545 3943120.999000072014 60456.036489443 2024-05-26T00:52:32.687876+00:00 19994330.294000029564 29000293.004999998957 27870462.973999980837 3945460.013999938965 60456.036501103 2024-05-26T00:52:33.695251+00:00 19994330.287999998778 29000292.991999980062 27870462.972999930382 3950159.031000018120 60456.036512572 2024-05-26T00:52:34.686258+00:00 19994330.289999999106 29000293.029000040144 27870463.037999991328 3950137.100000023842 60456.036524232 2024-05-26T00:52:35.693634+00:00 19994330.289999999106 29000292.977000001818 27870462.969000101089 3948957.911000012886 60456.036535702 2024-05-26T00:52:36.684641+00:00 19994330.285999998450 29000292.990999940783 27870463.016999959946 3949475.949000000954 60456.036547361 2024-05-26T00:52:37.692016+00:00 19994330.293000001460 29000293.007000088692 27870462.955999970436 3950862.064999938011 60456.036558831 2024-05-26T00:52:38.683023+00:00 19994330.289000000805 29000293.035999890417 27870463.044000029564 3945507.036000012886 60456.036570491 2024-05-26T00:52:39.690399+00:00 19994330.291999999434 29000292.971999999136 27870462.995000001043 3953053.970000029076 60456.036581967 2024-05-26T00:52:40.681902+00:00 19994330.289000000805 29000293.000000000000 27870462.980999950320 3952832.949000000954 60456.036593620 2024-05-26T00:52:41.688781+00:00 19994330.291999999434 29000292.986999988556 27870463.031000021845 3953464.049000024796 60456.036605279 2024-05-26T00:52:42.696156+00:00 19994330.284000009298 29000293.021000031382 27870463.018000010401 3952279.947999954224 60456.036616750 2024-05-26T00:52:43.687163+00:00 19994330.291999999434 29000292.975000020117 27870462.967000011355 3947743.014000058174 60456.036628409 2024-05-26T00:52:44.694538+00:00 19994330.287999991328 29000293.022999998182 27870463.002999998629 3946712.972999929916 60456.036639879 2024-05-26T00:52:45.685545+00:00 19994330.292000029236 29000292.965000029653 27870463.014000009745 3949957.988000034820 60456.036651539 2024-05-26T00:52:46.692921+00:00 19994330.288999971002 29000293.021000009030 27870462.950999990106 3949213.985000013839 60456.036663014 2024-05-26T00:52:47.684424+00:00 19994330.291000008583 29000293.004999998957 27870463.014000009745 3946777.044999957085 60456.036674668 2024-05-26T00:52:48.691303+00:00 19994330.290000021458 29000292.987999990582 27870463.024000000209 3949935.990000010002 60456.036686144 2024-05-26T00:52:49.682806+00:00 19994330.287999991328 29000293.012000009418 27870463.025999989361 3948439.970000029076 60456.036697797 2024-05-26T00:52:50.689686+00:00 19994330.288999971002 29000292.980999991298 27870462.983000010252 3955019.029999970924 60456.036709457 2024-05-26T00:52:51.697061+00:00 19994330.290000021458 29000293.038000021130 27870462.927999969572 3953318.097000002861 60456.036720927 2024-05-26T00:52:52.688068+00:00 19994330.288999971002 29000292.979999989271 27870463.068000018597 3943619.927999972831 60456.036732586 2024-05-26T00:52:53.695443+00:00 19994330.293000038713 29000293.002999991179 27870462.993999991566 3949919.996999979019 60456.036744056 2024-05-26T00:52:54.686451+00:00 19994330.287999991328 29000292.993999991566 27870462.953999999911 3950180.017000079155 60456.036755715 2024-05-26T00:52:55.693826+00:00 19994330.287999991328 29000293.013999998569 27870463.090000029653 3953406.952000021935 60456.036767191 2024-05-26T00:52:56.685329+00:00 19994330.291000008583 29000292.956000030041 27870462.958000000566 3950621.021999955177 60456.036778845 2024-05-26T00:52:57.692208+00:00 19994330.291000008583 29000293.014999989420 27870462.952999949455 3950748.031000018120 60456.036790321 2024-05-26T00:52:58.683711+00:00 19994330.288999971002 29000293.016000028700 27870463.012000020593 3951109.962000011932 60456.036801980 2024-05-26T00:52:59.691087+00:00 19994330.288999971002 29000293.002999961376 27870463.006999969482 3947934.950999999885 60456.036813450 2024-05-26T00:53:00.682094+00:00 19994330.291000008583 29000293.012000020593 27870463.053000029176 3948553.079000000842 60456.036825110 2024-05-26T00:53:01.689469+00:00 19994330.287999991328 29000292.981999989599 27870462.944000009447 3950049.919999999925 60456.036836763 2024-05-26T00:53:02.696348+00:00 19994330.291000008583 29000292.994000021368 27870463.030000030994 3952886.089999999851 60456.036848239 2024-05-26T00:53:03.687851+00:00 19994330.289000030607 29000292.993999961764 27870462.941999908537 3946949.868999999017 60456.036859893 2024-05-26T00:53:04.694730+00:00 19994330.292999979109 29000292.989000018686 27870463.055999990553 3952158.037999998778 60456.036871369 2024-05-26T00:53:05.686234+00:00 19994330.287999991328 29000293.041000008583 27870462.978000041097 3943917.104000002146 60456.036883022 2024-05-26T00:53:06.693113+00:00 19994330.291000008583 29000292.988000039011 27870463.054000020027 3950572.959000003058 60456.036894498 2024-05-26T00:53:07.684616+00:00 19994330.287000060081 29000293.000000000000 27870462.993000030518 3950302.026999995112 60456.036906157 2024-05-26T00:53:08.691991+00:00 19994330.291000008583 29000292.996999979019 27870462.981999989599 3946261.061999998987 60456.036917627 2024-05-26T00:53:09.682999+00:00 19994330.288999918848 29000293.015999909490 27870463.036999940872 3947413.932000004221 60456.036929287 2024-05-26T00:53:10.690374+00:00 19994330.290000081062 29000293.002000089735 27870462.927000049502 3951307.909999995958 60456.036940757 2024-05-26T00:53:11.681381+00:00 19994330.289999961853 29000292.995000001043 27870463.001999970526 3949919.030000001192 60456.036952416 2024-05-26T00:53:12.688756+00:00 19994330.291999939829 29000292.990000009537 27870463.018000010401 3950398.060000001919 60456.036964070 2024-05-26T00:53:13.695635+00:00 19994330.288000110537 29000293.021999958903 27870463.003000020981 3943772.002999999095 60456.036975546 2024-05-26T00:53:14.687138+00:00 19994330.286999940872 29000292.952999949455 27870462.965999960899 3951948.921999997925 60456.036987205 2024-05-26T00:53:15.694514+00:00 19994330.292999979109 29000293.039000030607 27870463.073000069708 3948319.099000006914 60456.036998675 2024-05-26T00:53:16.685521+00:00 19994330.284000039101 29000292.962000008672 27870462.920999880880 3945959.060999989975 60456.037010334 2024-05-26T00:53:17.692896+00:00 19994330.292999979109 29000293.014999989420 27870463.035000089556 3947321.011000006925 60456.037021810 2024-05-26T00:53:18.684399+00:00 19994330.292999979109 29000292.988999959081 27870463.054000020027 3947270.895999997854 60456.037033464 2024-05-26T00:53:19.691279+00:00 19994330.290000081062 29000293.008000019938 27870462.990000009537 3952977.982999994885 60456.037044940 2024-05-26T00:53:20.682782+00:00 19994330.288999918848 29000292.984000090510 27870462.924999948591 3953712.933999999892 60456.037056593 2024-05-26T00:53:21.689660+00:00 19994330.287999991328 29000293.030999898911 27870462.985000010580 3953748.106000006199 60456.037068252 2024-05-26T00:53:22.697036+00:00 19994330.287999991328 29000292.998000029474 27870462.995000001043 3952686.949000000954 60456.037079723 2024-05-26T00:53:23.688043+00:00 19994330.291000008583 29000292.978000000119 27870463.059999998659 3947926.040999994148 60456.037091382 2024-05-26T00:53:24.695418+00:00 19994330.289000030607 29000293.014999989420 27870462.993000000715 3950250.949000000954 60456.037102852 2024-05-26T00:53:25.686426+00:00 19994330.292999979109 29000292.990000009537 27870463.017999991775 3950685.027000010014 60456.037114512 2024-05-26T00:53:26.693801+00:00 19994330.289000000805 29000293.003999989480 27870462.986000001431 3953658.006999998819 60456.037125987 2024-05-26T00:53:27.685304+00:00 19994330.289000000805 29000293.015999998897 27870463.003000009805 3953451.013999999035 60456.037137641 2024-05-26T00:53:28.692183+00:00 19994330.289999999106 29000293.009999990463 27870462.974000010639 3951028.011999994982 60456.037149117 2024-05-26T00:53:29.683686+00:00 19994330.287999998778 29000292.988000009209 27870462.991000000387 3951427.025000005960 60456.037160771 2024-05-26T00:53:30.690565+00:00 19994330.289000000805 29000293.002999991179 27870463.023999989033 3949261.956999986898 60456.037172240 2024-05-26T00:53:31.681573+00:00 19994330.291000008583 29000292.984000030905 27870462.986000001431 3951122.955999999773 60456.037183900 2024-05-26T00:53:32.688948+00:00 19994330.289999991655 29000292.992999970913 27870463.095000028610 3951757.008000000846 60456.037195554 2024-05-26T00:53:33.695827+00:00 19994330.289000000805 29000292.995000001043 27870462.936999980360 3950915.037000000011 60456.037207029 2024-05-26T00:53:34.687330+00:00 19994330.291000008583 29000293.054000020027 27870463.000999990851 3953062.067000002135 60456.037218689 2024-05-26T00:53:35.694706+00:00 19994330.288999971002 29000292.963999990374 27870462.951000031084 3949642.939000010025 60456.037230159 2024-05-26T00:53:36.685713+00:00 19994330.291000008583 29000292.990000009537 27870463.041999999434 3948578.919000000227 60456.037241818 2024-05-26T00:53:37.693088+00:00 19994330.288000021130 29000293.024999979883 27870462.970999959856 3951681.088999987114 60456.037253288 2024-05-26T00:53:38.684094+00:00 19994330.288999971002 29000292.980000019073 27870463.037000000477 3951149.881000012159 60456.037264948 2024-05-26T00:53:39.691470+00:00 19994330.290000021458 29000292.986000001431 27870463.015000049025 3954148.069999992847 60456.037276417 2024-05-26T00:53:40.682477+00:00 19994330.288999971002 29000293.022999998182 27870462.987999979407 3949707.013000010978 60456.037288077 2024-05-26T00:53:41.689853+00:00 19994330.291000008583 29000293.004999998957 27870463.002000030130 3948759.023000001907 60456.037299553 2024-05-26T00:53:42.681356+00:00 19994330.291000008583 29000293.011000040919 27870462.917999979109 3948557.024999976158 60456.037311212 2024-05-26T00:53:43.688731+00:00 19994330.290000021458 29000292.977000001818 27870463.093999978155 3947044.927000015974 60456.037322866 2024-05-26T00:53:44.695610+00:00 19994330.287999991328 29000292.983999971300 27870462.978999968618 3947734.095999985933 60456.037334342 2024-05-26T00:53:45.687113+00:00 19994330.288999971002 29000293.034000039101 27870462.966000080109 3952632.885000019800 60456.037345995 2024-05-26T00:53:46.693993+00:00 19994330.290000021458 29000292.990999940783 27870463.086999889463 3954427.027999997139 60456.037357471 2024-05-26T00:53:47.685496+00:00 19994330.287999991328 29000293.022000070661 27870462.966000080109 3951545.028999983799 60456.037369130 2024-05-26T00:53:48.692871+00:00 19994330.294000029564 29000292.959999918938 27870462.939000010490 3954567.008000016212 60456.037380600 2024-05-26T00:53:49.683878+00:00 19994330.289999961853 29000293.011000040919 27870463.050999999046 3951658.000999987125 60456.037392260 2024-05-26T00:53:50.691254+00:00 19994330.290000021458 29000293.013999938965 27870462.962000008672 3954389.995000004768 60456.037403730 2024-05-26T00:53:51.682261+00:00 19994330.287000000477 29000292.976000070572 27870463.010999921709 3953770.926999986172 60456.037415389 2024-05-26T00:53:52.689636+00:00 19994330.290000021458 29000293.011999960989 27870462.956000089645 3949563.964000015985 60456.037426859 2024-05-26T00:53:53.680643+00:00 19994330.291999939829 29000292.971999999136 27870463.049999948591 3950806.159999995958 60456.037438519 2024-05-26T00:53:54.688018+00:00 19994330.287000060081 29000293.016999959946 27870462.947999950498 3946517.907999991905 60456.037450178 2024-05-26T00:53:55.695393+00:00 19994330.291999939829 29000293.024000048637 27870463.059000018984 3950255.020000011194 60456.037461648 2024-05-26T00:53:56.686401+00:00 19994330.289000030607 29000292.971999999136 27870462.981000069529 3948050.009999989998 60456.037473307 2024-05-26T00:53:57.693776+00:00 19994330.289999961853 29000293.011000040919 27870463.009999990463 3950731.930999993812 60456.037484778 2024-05-26T00:53:58.684783+00:00 19994330.290000081062 29000293.029999971390 27870462.941999908537 3948604.214000015985 60456.037496437 2024-05-26T00:53:59.692158+00:00 19994330.288999918848 29000292.973999980837 27870463.034000039101 3949588.808999984991 60456.037507907 2024-05-26T00:54:00.683165+00:00 19994330.289000030607 29000293.008000001311 27870462.994000080973 3950019.937000005972 60456.037519567 2024-05-26T00:54:01.690540+00:00 19994330.289999961853 29000293.003000009805 27870463.017000000924 3947235.134999989998 60456.037531036 2024-05-26T00:54:02.681548+00:00 19994330.288000110537 29000292.954999998212 27870463.035000000149 3952268.890000015032 60456.037542696 2024-05-26T00:54:03.688923+00:00 19994330.294999960810 29000293.024999991059 27870462.927999999374 3954451.062999994028 60456.037554355 2024-05-26T00:54:04.696298+00:00 19994330.287999991328 29000293.006000000983 27870463.065000001341 3954399.979000002146 60456.037565826 2024-05-26T00:54:05.687305+00:00 19994330.287999991328 29000293.002000000328 27870463.000000011176 3953374.113999993075 60456.037577485 2024-05-26T00:54:06.694681+00:00 19994330.291000008583 29000293.038000021130 27870462.986999988556 3953825.886999994982 60456.037588955 2024-05-26T00:54:07.685688+00:00 19994330.287999991328 29000292.975999981165 27870463.032000008970 3954305.953999996185 60456.037600614 2024-05-26T00:54:08.693063+00:00 19994330.289000030607 29000292.968999978155 27870463.021000001580 3949567.078000009060 60456.037612084 2024-05-26T00:54:09.684070+00:00 19994330.291000008583 29000293.013999998569 27870463.042999979109 3957649.984000027180 60456.037623744 2024-05-26T00:54:10.691445+00:00 19994330.291000008583 29000293.005000051111 27870462.941000010818 3953290.046000003815 60456.037635219 2024-05-26T00:54:11.682948+00:00 19994330.287999991328 29000293.007999960333 27870462.996999979019 3955425.992999970913 60456.037646873 2024-05-26T00:54:12.689828+00:00 19994330.292999979109 29000292.975000020117 27870462.985000010580 3952093.957000017166 60456.037658343 2024-05-26T00:54:13.680835+00:00 19994330.289000030607 29000293.027000010014 27870463.055999990553 3947637.019999980927 60456.037670002 2024-05-26T00:54:14.688210+00:00 19994330.286999940872 29000293.009999990463 27870462.953000009060 3950643.884000002872 60456.037681662 2024-05-26T00:54:15.695585+00:00 19994330.289000030607 29000292.983999971300 27870462.912000000477 3952531.106000006199 60456.037693132 2024-05-26T00:54:16.686592+00:00 19994330.291000008583 29000292.998000029474 27870463.023999989033 3949949.061999977101 60456.037704791 2024-05-26T00:54:17.693968+00:00 19994330.291000008583 29000292.989000018686 27870463.028999980539 3953979.968000053894 60456.037716267 2024-05-26T00:54:18.685471+00:00 19994330.287999991328 29000293.002999961376 27870463.085000038147 3953306.071999967098 60456.037727921 2024-05-26T00:54:19.692351+00:00 19994330.291999939829 29000293.006000038236 27870462.966000020504 3951286.891000031959 60456.037739397 2024-05-26T00:54:20.683853+00:00 19994330.289999999106 29000293.000000000000 27870462.982999920845 3947863.005999981891 60456.037751050 2024-05-26T00:54:21.690733+00:00 19994330.289999999106 29000293.003999948502 27870462.998000029474 3949793.059000014793 60456.037762526 2024-05-26T00:54:22.682236+00:00 19994330.289000000805 29000292.999000068754 27870462.971999999136 3952283.989999949932 60456.037774185 2024-05-26T00:54:23.689611+00:00 19994330.287999998778 29000292.996999979019 27870463.018000010401 3949687.031000018120 60456.037785655 2024-05-26T00:54:24.680617+00:00 19994330.291999999434 29000293.013999938965 27870462.988000039011 3946395.921999990940 60456.037797315 2024-05-26T00:54:25.687993+00:00 19994330.287999998778 29000293.014999989420 27870462.996999979019 3947055.067000031006 60456.037808969 2024-05-26T00:54:26.694873+00:00 19994330.291000008583 29000292.980000019073 27870462.993000030518 3949619.894999980927 60456.037820444 2024-05-26T00:54:27.686376+00:00 19994330.290999978781 29000293.000000000000 27870463.089999910444 3948241.051999986172 60456.037832098 2024-05-26T00:54:28.693255+00:00 19994330.290000021458 29000292.998000029474 27870462.879999998957 3953314.108000040054 60456.037843574 2024-05-26T00:54:29.684758+00:00 19994330.287000000477 29000292.990000009537 27870463.054000020027 3951836.901999949943 60456.037855233 2024-05-26T00:54:30.692134+00:00 19994330.289999991655 29000293.031999949366 27870463.047000050545 3952422.974000037182 60456.037866703 2024-05-26T00:54:31.683141+00:00 19994330.291000008583 29000292.988000039011 27870462.980000019073 3954908.102999985218 60456.037878362 2024-05-26T00:54:32.690516+00:00 19994330.287999991328 29000292.967000011355 27870462.969999909401 3956021.801999986172 60456.037889833 2024-05-26T00:54:33.681522+00:00 19994330.291999999434 29000292.996999979019 27870462.974000100046 3952626.156000018120 60456.037901492 2024-05-26T00:54:34.688898+00:00 19994330.287999991328 29000293.019999980927 27870462.983999971300 3953858.962000011932 60456.037912962 2024-05-26T00:54:35.679905+00:00 19994330.291000008583 29000292.986999988556 27870463.126999970526 3950452.991999983788 60456.037924621 2024-05-26T00:54:36.687281+00:00 19994330.289000030607 29000293.005000110716 27870462.960999969393 3948518.962999999989 60456.037936280 2024-05-26T00:54:37.694656+00:00 19994330.288999971002 29000293.035999998450 27870462.967000011355 3952146.056999980938 60456.037947751 2024-05-26T00:54:38.685663+00:00 19994330.288999971002 29000292.969000000507 27870462.985000010580 3949763.972000002861 60456.037959410 2024-05-26T00:54:39.693038+00:00 19994330.290000021458 29000293.003000009805 27870462.995000001043 3947157.041000009049 60456.037970880 2024-05-26T00:54:40.684045+00:00 19994330.291000008583 29000292.988000009209 27870463.004999998957 3951456.934000014793 60456.037982540 2024-05-26T00:54:41.691421+00:00 19994330.291000008583 29000293.013999979943 27870462.964999999851 3951840.003000020981 60456.037994009 2024-05-26T00:54:42.682428+00:00 19994330.287999991328 29000293.000000000000 27870463.039999991655 3948628.959999979008 60456.038005669 2024-05-26T00:54:43.689803+00:00 19994330.291999999434 29000292.996000021696 27870462.993000000715 3952608.100000023842 60456.038017139 2024-05-26T00:54:44.680810+00:00 19994330.286000009626 29000292.993999991566 27870462.969999998808 3952021.987999976147 60456.038028799 2024-05-26T00:54:45.688185+00:00 19994330.291000008583 29000293.007000029087 27870463.062000010163 3951589.949999988079 60456.038040458 2024-05-26T00:54:46.695561+00:00 19994330.291999939829 29000292.984999950975 27870462.969000011683 3948477.097999989986 60456.038051928 2024-05-26T00:54:47.686568+00:00 19994330.287000060081 29000293.028000000864 27870463.013999998569 3947617.002000033855 60456.038063587 2024-05-26T00:54:48.693943+00:00 19994330.291000008583 29000292.990000009537 27870463.043999999762 3953245.921000003815 60456.038075063 2024-05-26T00:54:49.685446+00:00 19994330.288999918848 29000293.003000020981 27870462.925999999046 3954204.969999969006 60456.038086717 2024-05-26T00:54:50.692325+00:00 19994330.291000008583 29000292.978999968618 27870463.048999968916 3952696.991999983788 60456.038098187 2024-05-26T00:54:51.683333+00:00 19994330.291000008583 29000293.006000038236 27870462.960000038147 3950583.056000053883 60456.038109846 2024-05-26T00:54:52.690708+00:00 19994330.289000030607 29000293.005999978632 27870462.976000010967 3956166.069999992847 60456.038121322 2024-05-26T00:54:53.682211+00:00 19994330.287999991328 29000293.003000020981 27870463.098999980837 3951698.839999973774 60456.038132981 2024-05-26T00:54:54.689586+00:00 19994330.289999961853 29000293.018999990076 27870462.882000029087 3952554.010999978054 60456.038144452 2024-05-26T00:54:55.680593+00:00 19994330.290000081062 29000292.966000020504 27870463.074000000954 3947525.092000008095 60456.038156111 2024-05-26T00:54:56.687969+00:00 19994330.289000030607 29000292.985000010580 27870462.972999989986 3950399.041999996174 60456.038167764 2024-05-26T00:54:57.694847+00:00 19994330.291999939829 29000293.029999971390 27870463.050999999046 3953073.931000053883 60456.038179240 2024-05-26T00:54:58.686351+00:00 19994330.292000059038 29000292.970999959856 27870462.953999999911 3948086.956999958027 60456.038190894 2024-05-26T00:54:59.693230+00:00 19994330.287999991328 29000293.028000000864 27870462.972999930382 3951090.000999987125 60456.038202370 2024-05-26T00:55:00.684733+00:00 19994330.288999918848 29000293.006999969482 27870462.989000078291 3956379.070000051986 60456.038214023 2024-05-26T00:55:01.691613+00:00 19994330.287000060081 29000292.997000098228 27870463.010999921709 3954043.023999989033 60456.038225499 2024-05-26T00:55:02.683116+00:00 19994330.289999961853 29000293.002999901772 27870462.938000079244 3955338.902999997139 60456.038237153 2024-05-26T00:55:03.689995+00:00 19994330.287999991328 29000292.983000040054 27870463.069000009447 3954097.143999993801 60456.038248628 2024-05-26T00:55:04.681498+00:00 19994330.294000029564 29000293.011000040919 27870463.023999929428 3950521.921999990940 60456.038260288 2024-05-26T00:55:05.688873+00:00 19994330.292999979109 29000292.991999980062 27870463.013000011444 3953241.958999990951 60456.038271758 2024-05-26T00:55:06.679880+00:00 19994330.289000030607 29000293.003999948502 27870462.917999979109 3951613.060999989975 60456.038283417 2024-05-26T00:55:07.687256+00:00 19994330.286999940872 29000293.025000099093 27870463.067000031471 3955540.953999996185 60456.038295071 2024-05-26T00:55:08.694135+00:00 19994330.289000030607 29000292.991999980062 27870463.014000058174 3949784.017000020016 60456.038306547 2024-05-26T00:55:09.685638+00:00 19994330.287999991328 29000292.985999941826 27870463.036999940872 3952990.033999979030 60456.038318206 2024-05-26T00:55:10.693013+00:00 19994330.291000008583 29000292.965000029653 27870462.927000049502 3947627.894000052940 60456.038329676 2024-05-26T00:55:11.684020+00:00 19994330.289000030607 29000293.042999979109 27870463.000000000000 3955067.085999966133 60456.038341335 2024-05-26T00:55:12.691395+00:00 19994330.291999939829 29000292.988000039011 27870463.046999931335 3954777.970000029076 60456.038352806 2024-05-26T00:55:13.682403+00:00 19994330.290000081062 29000292.986999988556 27870462.988000039011 3955590.069000006188 60456.038364465 2024-05-26T00:55:14.689778+00:00 19994330.289999999106 29000293.032999999821 27870463.013000011444 3951094.002999960911 60456.038375935 2024-05-26T00:55:15.680785+00:00 19994330.289000000805 29000292.959999989718 27870462.889999989420 3953873.889999986161 60456.038387594 2024-05-26T00:55:16.688160+00:00 19994330.290000010282 29000293.043000008911 27870463.128999948502 3953344.059000014793 60456.038399070 2024-05-26T00:55:17.679664+00:00 19994330.287999998778 29000292.999000001699 27870462.952000018209 3957418.108000040054 60456.038410724 2024-05-26T00:55:18.686543+00:00 19994330.288999989629 29000292.973999988288 27870463.030000001192 3949885.930999993812 60456.038422383 2024-05-26T00:55:19.693919+00:00 19994330.292000010610 29000293.038000021130 27870462.997999999672 3948946.906000018120 60456.038433854 2024-05-26T00:55:20.684925+00:00 19994330.287999991328 29000292.971999969333 27870462.926999989897 3952651.064000010025 60456.038445513 2024-05-26T00:55:21.692300+00:00 19994330.291999999434 29000293.019000019878 27870463.067999999970 3950501.009999989998 60456.038456983 2024-05-26T00:55:22.683308+00:00 19994330.289000000805 29000292.974999960512 27870462.986000001431 3952570.962999939919 60456.038468642 2024-05-26T00:55:23.690683+00:00 19994330.289999991655 29000293.011000040919 27870463.009999990463 3953056.008000016212 60456.038480118 2024-05-26T00:55:24.682185+00:00 19994330.289000000805 29000293.008000019938 27870462.962999999523 3950710.972000002861 60456.038491772 2024-05-26T00:55:25.689065+00:00 19994330.289000000805 29000292.995999988168 27870462.997999999672 3953322.031999946106 60456.038503242 2024-05-26T00:55:26.680072+00:00 19994330.290000021458 29000292.997999969870 27870463.022000011057 3948503.975000023842 60456.038514901 2024-05-26T00:55:27.687447+00:00 19994330.289999961853 29000293.018999990076 27870463.037999991328 3950412.045000075828 60456.038526560 2024-05-26T00:55:28.694822+00:00 19994330.291999999434 29000292.950000051409 27870462.979000028223 3957563.962999939919 60456.038538030 2024-05-26T00:55:29.685830+00:00 19994330.288000050932 29000293.033999979496 27870462.978999968618 3950512.927999972831 60456.038549690 2024-05-26T00:55:30.693205+00:00 19994330.291999999434 29000292.981999989599 27870462.991999980062 3948959.155000091065 60456.038561165 2024-05-26T00:55:31.684708+00:00 19994330.287000000477 29000293.014999989420 27870462.999000009149 3953951.834999918938 60456.038572819 2024-05-26T00:55:32.691587+00:00 19994330.288999971002 29000292.994000021368 27870462.991000000387 3950406.039000033867 60456.038584295 2024-05-26T00:55:33.683091+00:00 19994330.289000030607 29000293.004999998957 27870462.991000000387 3947712.093999981880 60456.038595949 2024-05-26T00:55:34.689970+00:00 19994330.290999948978 29000293.016999959946 27870462.990000009537 3950068.976999998093 60456.038607425 2024-05-26T00:55:35.681472+00:00 19994330.291999999434 29000292.995000001043 27870463.035000029951 3949762.019999980927 60456.038619078 2024-05-26T00:55:36.688352+00:00 19994330.290000021458 29000292.983000040054 27870462.964999970049 3949954.921000003815 60456.038630554 2024-05-26T00:55:37.679855+00:00 19994330.291000008583 29000292.980999950320 27870463.046000059694 3953116.981000065804 60456.038642213 2024-05-26T00:55:38.687230+00:00 19994330.287000000477 29000292.990000009537 27870462.958999991417 3952802.066999911796 60456.038653873 2024-05-26T00:55:39.694606+00:00 19994330.287000000477 29000293.032999988645 27870463.074000000954 3948143.976999998093 60456.038665343 2024-05-26T00:55:40.685613+00:00 19994330.292000059038 29000293.013000011444 27870462.971999999136 3954576.066000103951 60456.038677002 2024-05-26T00:55:41.692988+00:00 19994330.285999890417 29000292.967000011355 27870462.990999940783 3952925.033999919891 60456.038688472 2024-05-26T00:55:42.683995+00:00 19994330.293000098318 29000293.014000058174 27870462.968000050634 3948462.858000040054 60456.038700132 2024-05-26T00:55:43.691371+00:00 19994330.290999889374 29000293.006999969482 27870463.051999930292 3952298.118999958038 60456.038711602 2024-05-26T00:55:44.682378+00:00 19994330.288000110537 29000293.013000011444 27870463.011000040919 3950663.945000051986 60456.038723261 2024-05-26T00:55:45.689753+00:00 19994330.291999939829 29000293.006000038236 27870462.957000020891 3953697.062000035774 60456.038734731 2024-05-26T00:55:46.680760+00:00 19994330.287999991328 29000292.975999951363 27870462.980000019073 3950353.005999923218 60456.038746390 2024-05-26T00:55:47.688136+00:00 19994330.289000030607 29000293.004999998957 27870462.985000010580 3955097.023000001907 60456.038757866 2024-05-26T00:55:48.679639+00:00 19994330.287999991328 29000293.008000019938 27870462.996999979019 3953963.955000042915 60456.038769520 2024-05-26T00:55:49.686518+00:00 19994330.292000059038 29000292.980000019073 27870463.052999969572 3950051.983999968041 60456.038781179 2024-05-26T00:55:50.693893+00:00 19994330.289999961853 29000292.988999959081 27870462.993999961764 3949635.981000065804 60456.038792649 2024-05-26T00:55:51.684900+00:00 19994330.291000008583 29000293.021000001580 27870463.001999970526 3953019.898999928962 60456.038804309 2024-05-26T00:55:52.692275+00:00 19994330.289999961853 29000292.993999999017 27870462.960000038147 3952218.075000048149 60456.038815779 2024-05-26T00:55:53.683283+00:00 19994330.289000030607 29000293.021000001580 27870462.988999959081 3948700.036999940872 60456.038827438 2024-05-26T00:55:54.690658+00:00 19994330.287999991328 29000292.988000009209 27870463.064000010490 3953453.898000001907 60456.038838914 2024-05-26T00:55:55.682161+00:00 19994330.291999939829 29000292.996000010520 27870462.971999999136 3951639.027000070084 60456.038850567 2024-05-26T00:55:56.689040+00:00 19994330.288000110537 29000293.002999991179 27870462.961000081152 3946301.123999952804 60456.038862043 2024-05-26T00:55:57.680543+00:00 19994330.293999910355 29000292.986000001431 27870463.061000000685 3952148.947000027169 60456.038873697 2024-05-26T00:55:58.687423+00:00 19994330.287000060081 29000293.011000011116 27870462.995000001043 3954555.957999945153 60456.038885167 2024-05-26T00:55:59.678430+00:00 19994330.291000008583 29000292.990999970585 27870462.949999991804 3956768.907000064850 60456.038896827 2024-05-26T00:56:00.685805+00:00 19994330.287999991328 29000292.999000009149 27870463.047000009567 3956082.139999986161 60456.038908486 2024-05-26T00:56:01.693180+00:00 19994330.289000030607 29000292.999000009149 27870462.978999990970 3945201.046000003815 60456.038919956 2024-05-26T00:56:02.684187+00:00 19994330.288999918848 29000293.013000011444 27870462.985000010580 3952288.988000034820 60456.038931615 2024-05-26T00:56:03.691563+00:00 19994330.290000081062 29000293.006999969482 27870463.067000001669 3948176.920999885071 60456.038943085 2024-05-26T00:56:04.682570+00:00 19994330.291000008583 29000292.984000030905 27870462.921999990940 3948923.066000103951 60456.038954745 2024-05-26T00:56:05.689945+00:00 19994330.289999961853 29000292.995000001043 27870463.054999981076 3951391.024999976158 60456.038966220 2024-05-26T00:56:06.681448+00:00 19994330.291999939829 29000293.018999990076 27870463.001000050455 3950872.021999955177 60456.038977874 2024-05-26T00:56:07.688327+00:00 19994330.290000081062 29000292.996999979019 27870462.944000009447 3953473.893000007141 60456.038989350 2024-05-26T00:56:08.679830+00:00 19994330.289000000805 29000292.983000040054 27870463.062999960035 3956158.970999956131 60456.039001004 2024-05-26T00:56:09.686710+00:00 19994330.287999998778 29000292.991000000387 27870462.981000009924 3955029.043000102043 60456.039012663 2024-05-26T00:56:10.694085+00:00 19994330.286999989301 29000293.028999920934 27870462.945999979973 3949914.974999905098 60456.039024139 2024-05-26T00:56:11.685588+00:00 19994330.293999999762 29000293.004999998957 27870463.019000049680 3949476.989000082016 60456.039035792 2024-05-26T00:56:12.692470+00:00 19994330.287999998778 29000292.982000108808 27870463.068999949843 3950793.037999988068 60456.039047268 2024-05-26T00:56:13.683971+00:00 19994330.288999989629 29000293.012999888510 27870462.978000041097 3950993.932999968994 60456.039058922 2024-05-26T00:56:14.690850+00:00 19994330.293999999762 29000293.012000080198 27870463.050999999046 3952861.080000042915 60456.039070398 2024-05-26T00:56:15.682352+00:00 19994330.287000000477 29000292.985000010580 27870462.897000011057 3945562.072000027169 60456.039082057 2024-05-26T00:56:16.689728+00:00 19994330.290000021458 29000292.987999919802 27870463.031000021845 3946989.921999930870 60456.039093527 2024-05-26T00:56:17.680735+00:00 19994330.289000000805 29000293.009000059217 27870462.927999969572 3948848.088000059128 60456.039105186 2024-05-26T00:56:18.688110+00:00 19994330.287000000477 29000292.993000030518 27870463.120999928564 3955788.889999986161 60456.039116656 2024-05-26T00:56:19.679118+00:00 19994330.291999999434 29000293.003999948502 27870462.953999999911 3956127.013000010978 60456.039128316 2024-05-26T00:56:20.686493+00:00 19994330.288999971002 29000293.008000019938 27870462.998000029474 3951188.929999948014 60456.039139970 2024-05-26T00:56:21.693372+00:00 19994330.291000008583 29000292.978999968618 27870463.042999979109 3951722.090000032913 60456.039151445 2024-05-26T00:56:22.684875+00:00 19994330.290000021458 29000293.006000038236 27870462.955000039190 3947809.993000030983 60456.039163105 2024-05-26T00:56:23.692250+00:00 19994330.288999971002 29000293.018999930471 27870462.957999940962 3951355.983999968041 60456.039174575 2024-05-26T00:56:24.683258+00:00 19994330.290000021458 29000293.014000058174 27870463.067000031471 3949353.027999997139 60456.039186234 2024-05-26T00:56:25.690633+00:00 19994330.289999961853 29000292.970999959856 27870462.935000058264 3948116.960999966133 60456.039197710 2024-05-26T00:56:26.682136+00:00 19994330.290000021458 29000293.014000058174 27870463.032999988645 3948446.075999975204 60456.039209364 2024-05-26T00:56:27.689015+00:00 19994330.289000030607 29000292.975999951363 27870463.023999929428 3947381.925000071991 60456.039220839 2024-05-26T00:56:28.680519+00:00 19994330.291999999434 29000293.028000000864 27870463.014000058174 3953757.986999989022 60456.039232493 2024-05-26T00:56:29.687398+00:00 19994330.287999991328 29000292.986999999732 27870462.988000039011 3951181.970999956131 60456.039243969 2024-05-26T00:56:30.678901+00:00 19994330.291000008583 29000292.971000000834 27870463.026999950409 3947426.111000061035 60456.039255628 2024-05-26T00:56:31.686275+00:00 19994330.288999971002 29000293.018000010401 27870463.019999980927 3952254.917999982834 60456.039267282 2024-05-26T00:56:32.693155+00:00 19994330.290000021458 29000293.018000010401 27870462.914999961853 3951735.101999998093 60456.039278758 2024-05-26T00:56:33.684658+00:00 19994330.287999991328 29000293.016999989748 27870462.994000080973 3952985.851999998093 60456.039290411 2024-05-26T00:56:34.691538+00:00 19994330.291000008583 29000293.004999998957 27870463.042999979109 3952390.148999928962 60456.039301887 2024-05-26T00:56:35.683041+00:00 19994330.289999961853 29000292.973000019789 27870463.006000000983 3949793.936000109185 60456.039313541 2024-05-26T00:56:36.689920+00:00 19994330.290000081062 29000293.018999990076 27870462.962000001222 3951628.973999977112 60456.039325017 2024-05-26T00:56:37.681423+00:00 19994330.290999889374 29000292.994000021368 27870463.002000000328 3951729.051999927033 60456.039336670 2024-05-26T00:56:38.688303+00:00 19994330.288000110537 29000292.986999988556 27870462.959000010043 3946200.902999997139 60456.039348146 2024-05-26T00:56:39.679806+00:00 19994330.288999918848 29000292.999000009149 27870463.099999990314 3955801.078999996185 60456.039359800 2024-05-26T00:56:40.686685+00:00 19994330.289000030607 29000292.986000001431 27870462.900000009686 3946899.989000082016 60456.039371275 2024-05-26T00:56:41.678188+00:00 19994330.289000030607 29000292.983999971300 27870463.035000000149 3955563.950999975204 60456.039382935 2024-05-26T00:56:42.685563+00:00 19994330.289999961853 29000293.023999989033 27870463.018000010401 3951810.092999935150 60456.039394588 2024-05-26T00:56:43.692442+00:00 19994330.292000059038 29000292.997000038624 27870463.006999999285 3947106.940000057220 60456.039406064 2024-05-26T00:56:44.683946+00:00 19994330.290999889374 29000292.991999980062 27870463.002999991179 3947828.960000038147 60456.039417718 2024-05-26T00:56:45.690825+00:00 19994330.290000081062 29000293.013000011444 27870463.041000008583 3946750.015999913216 60456.039429193 2024-05-26T00:56:46.682328+00:00 19994330.287999991328 29000292.989000018686 27870462.961000028998 3941859.912999988068 60456.039440853 2024-05-26T00:56:47.689703+00:00 19994330.287999991328 29000293.015999909490 27870462.977999988943 3948634.112000108231 60456.039452323 2024-05-26T00:56:48.680710+00:00 19994330.291000008583 29000293.000000000000 27870462.973999980837 3953470.029999970924 60456.039463982 2024-05-26T00:56:49.688085+00:00 19994330.289000030607 29000292.979000091553 27870463.051999989897 3954409.976999998093 60456.039475453 2024-05-26T00:56:50.679093+00:00 19994330.289999961853 29000293.010999921709 27870463.034000039101 3953163.942999958992 60456.039487112 2024-05-26T00:56:51.686468+00:00 19994330.292000059038 29000292.991999980062 27870462.951999958605 3952225.981999992859 60456.039498588 2024-05-26T00:56:52.677972+00:00 19994330.289999961853 29000293.010000109673 27870463.026000019163 3953748.073000072967 60456.039510241 2024-05-26T00:56:53.684850+00:00 19994330.289000030607 29000292.986999988556 27870463.004000011832 3950645.041999936104 60456.039521901 2024-05-26T00:56:54.692226+00:00 19994330.288999918848 29000293.007999900728 27870463.041999999434 3952937.980000019073 60456.039533371 2024-05-26T00:56:55.683232+00:00 19994330.287999991328 29000293.008000019938 27870462.939000010490 3952972.972000002861 60456.039545030 2024-05-26T00:56:56.690608+00:00 19994330.292000059038 29000293.014000058174 27870462.934999939054 3950106.021999955177 60456.039556500 2024-05-26T00:56:57.681615+00:00 19994330.289000030607 29000292.980000019073 27870463.076000090688 3948292.968000053894 60456.039568160 2024-05-26T00:56:58.688990+00:00 19994330.291000008583 29000292.991999980062 27870463.057999968529 3949218.105999947060 60456.039579629 2024-05-26T00:56:59.679998+00:00 19994330.290999889374 29000292.995999928564 27870462.932999968529 3953174.935999989975 60456.039591289 2024-05-26T00:57:00.687373+00:00 19994330.289000030607 29000293.017000079155 27870463.016999959946 3955035.984000086784 60456.039602759 2024-05-26T00:57:01.678380+00:00 19994330.291999999434 29000292.995999928564 27870462.961000081152 3943999.931999921799 60456.039614419 2024-05-26T00:57:02.685755+00:00 19994330.285999998450 29000293.009000059217 27870463.033999919891 3947671.073000072967 60456.039626078 2024-05-26T00:57:03.693130+00:00 19994330.290999989957 29000292.988999959081 27870462.951000090688 3952788.993999958038 60456.039637548 2024-05-26T00:57:04.684137+00:00 19994330.287000000477 29000292.996000051498 27870463.039999961853 3949258.027999997139 60456.039649207 2024-05-26T00:57:05.691513+00:00 19994330.291000008583 29000293.011999990791 27870463.026000019163 3952029.042999982834 60456.039660683 2024-05-26T00:57:06.683016+00:00 19994330.289999991655 29000293.029000010341 27870462.968999978155 3952469.948000072967 60456.039672337 2024-05-26T00:57:07.689895+00:00 19994330.289999991655 29000292.989999990910 27870463.013000011444 3953774.962000011932 60456.039683812 2024-05-26T00:57:08.681398+00:00 19994330.290000021458 29000292.962000001222 27870462.937999960035 3948327.972999929916 60456.039695466 2024-05-26T00:57:09.688278+00:00 19994330.288999971002 29000293.059000000358 27870463.067000031471 3952117.024999976158 60456.039706936 2024-05-26T00:57:10.679284+00:00 19994330.290000021458 29000292.981000009924 27870462.929000020027 3949731.984000086784 60456.039718595 2024-05-26T00:57:11.686660+00:00 19994330.287999991328 29000292.997000008821 27870463.028000000864 3946856.049999951851 60456.039730071 2024-05-26T00:57:12.678163+00:00 19994330.289000000805 29000292.969999998808 27870463.050999999046 3949880.988999962807 60456.039741725 2024-05-26T00:57:13.685043+00:00 19994330.291999999434 29000293.026999980211 27870463.019999980927 3951715.035000085831 60456.039753384 2024-05-26T00:57:14.692417+00:00 19994330.288000021130 29000293.009999990463 27870462.947999998927 3952104.924999951851 60456.039764860 2024-05-26T00:57:15.683921+00:00 19994330.291000008583 29000292.995999988168 27870463.033999990672 3952174.098000050057 60456.039776514 2024-05-26T00:57:16.690800+00:00 19994330.291999999434 29000292.992000039667 27870462.947000000626 3952651.866999983788 60456.039787990 2024-05-26T00:57:17.682303+00:00 19994330.287999991328 29000292.991000000387 27870463.025000009686 3951789.024999976158 60456.039799643 2024-05-26T00:57:18.689182+00:00 19994330.290000021458 29000293.006999969482 27870462.980999991298 3949370.027999997139 60456.039811119 2024-05-26T00:57:19.680685+00:00 19994330.288999971002 29000292.966000020504 27870463.043000008911 3949469.993999958038 60456.039822773 2024-05-26T00:57:20.687564+00:00 19994330.290000021458 29000293.032000008970 27870462.984000001103 3956281.054000020027 60456.039834248 2024-05-26T00:57:21.679068+00:00 19994330.287999991328 29000292.994000021368 27870462.960999999195 3951298.881999969017 60456.039845908 2024-05-26T00:57:22.686443+00:00 19994330.292999979109 29000293.000000000000 27870463.023999989033 3953382.134999989998 60456.039857378 2024-05-26T00:57:23.677450+00:00 19994330.289000030607 29000292.990999940783 27870463.018999990076 3950358.916000009049 60456.039869037 2024-05-26T00:57:24.684825+00:00 19994330.289999961853 29000292.996999979019 27870462.939000010490 3948518.066000103951 60456.039880691 2024-05-26T00:57:25.691705+00:00 19994330.290000021458 29000293.013000011444 27870463.002000030130 3950076.974999905098 60456.039892167 2024-05-26T00:57:26.683208+00:00 19994330.287999991328 29000293.007000088692 27870463.037000000477 3952022.949000000954 60456.039903826 2024-05-26T00:57:27.690582+00:00 19994330.289000030607 29000292.993999961764 27870462.971999999136 3950282.016000031959 60456.039915296 2024-05-26T00:57:28.681590+00:00 19994330.289999961853 29000292.980999950320 27870463.029999971390 3949245.006999969017 60456.039926955 2024-05-26T00:57:29.688965+00:00 19994330.289999961853 29000293.001000050455 27870463.001999970526 3953536.065999985207 60456.039938426 2024-05-26T00:57:30.679973+00:00 19994330.295000080019 29000293.032000061125 27870462.982000049204 3953180.039000033867 60456.039950085 2024-05-26T00:57:31.687348+00:00 19994330.286000009626 29000292.960999969393 27870463.021999958903 3951229.884999999776 60456.039961555 2024-05-26T00:57:32.678355+00:00 19994330.291000008583 29000293.022999998182 27870462.938000019640 3951945.009000000078 60456.039973214 2024-05-26T00:57:33.685730+00:00 19994330.287999991328 29000293.006999969482 27870463.039000030607 3948779.103999999817 60456.039984690 2024-05-26T00:57:34.677233+00:00 19994330.287999991328 29000292.990000009537 27870463.046999931335 3949496.933000000194 60456.039996344 2024-05-26T00:57:35.684112+00:00 19994330.289999961853 29000292.998999949545 27870462.942000031471 3952501.046000000089 60456.040008003 2024-05-26T00:57:36.691488+00:00 19994330.291000008583 29000293.002000089735 27870462.981999989599 3955522.952999997884 60456.040019479 2024-05-26T00:57:37.682991+00:00 19994330.291000008583 29000292.981999989599 27870463.059000018984 3954226.015000001062 60456.040031133 2024-05-26T00:57:38.689870+00:00 19994330.289999961853 29000292.995000001043 27870463.009999990463 3949472.968000002205 60456.040042602 2024-05-26T00:57:39.680877+00:00 19994330.290000081062 29000293.020999908447 27870462.981999989599 3950434.046999997925 60456.040054262 2024-05-26T00:57:40.688252+00:00 19994330.288999918848 29000293.000000000000 27870463.029999971390 3946725.930000000168 60456.040065738 2024-05-26T00:57:41.679756+00:00 19994330.289000030607 29000293.007000088692 27870462.949000000954 3948382.898000001907 60456.040077392 2024-05-26T00:57:42.686635+00:00 19994330.286000009626 29000292.978000000119 27870462.990000009537 3951779.093000002205 60456.040088867 2024-05-26T00:57:43.678138+00:00 19994330.291999939829 29000293.017999999225 27870463.060000058264 3954053.006999998819 60456.040100521 2024-05-26T00:57:44.685017+00:00 19994330.295000080019 29000292.984000001103 27870462.975999951363 3953405.094999998808 60456.040112181 2024-05-26T00:57:45.692392+00:00 19994330.283999919891 29000293.018999990076 27870463.019000049680 3950758.883999995887 60456.040123656 2024-05-26T00:57:46.683896+00:00 19994330.297000050545 29000293.022999998182 27870462.979999899864 3953679.113000005018 60456.040135310 2024-05-26T00:57:47.690775+00:00 19994330.286000009626 29000292.944000009447 27870462.896000031382 3947034.991999999154 60456.040146786 2024-05-26T00:57:48.682278+00:00 19994330.287999991328 29000293.022999998182 27870463.082000020891 3944920.980999990832 60456.040158439 2024-05-26T00:57:49.689157+00:00 19994330.289999961853 29000292.988999988884 27870462.947000030428 3951124.896000013221 60456.040169915 2024-05-26T00:57:50.680661+00:00 19994330.289000030607 29000293.012999981642 27870463.013999938965 3954185.133999987971 60456.040181569 2024-05-26T00:57:51.687540+00:00 19994330.289999961853 29000293.000000000000 27870463.077000018209 3955986.962999999989 60456.040193045 2024-05-26T00:57:52.679043+00:00 19994330.291000008583 29000292.986999988556 27870462.991000000387 3951843.939000010025 60456.040204704 2024-05-26T00:57:53.686418+00:00 19994330.291000008583 29000293.015000049025 27870463.013000000268 3956221.027999997139 60456.040216174 2024-05-26T00:57:54.677425+00:00 19994330.289000030607 29000293.032000008970 27870462.997999999672 3957862.091000006068 60456.040227833 2024-05-26T00:57:55.684801+00:00 19994330.289999999106 29000292.997999969870 27870463.021999999881 3951805.833999990951 60456.040239487 2024-05-26T00:57:56.691680+00:00 19994330.289000000805 29000292.967999991030 27870462.907999988645 3953626.060000001919 60456.040250963 2024-05-26T00:57:57.683183+00:00 19994330.287000000477 29000293.023999989033 27870463.008000019938 3955308.009000002872 60456.040262616 2024-05-26T00:57:58.690062+00:00 19994330.291999999434 29000293.008000019938 27870463.032000008970 3948892.083999990951 60456.040274092 2024-05-26T00:57:59.681567+00:00 19994330.289000000805 29000292.951000031084 27870463.056999981403 3952180.982000008225 60456.040285746 2024-05-26T00:58:00.688445+00:00 19994330.293000001460 29000293.026999950409 27870462.971999999136 3952804.947999998927 60456.040297221 2024-05-26T00:58:01.679948+00:00 19994330.287999998778 29000292.989000078291 27870462.969999998808 3951509.964000002015 60456.040308881 2024-05-26T00:58:02.687323+00:00 19994330.289000000805 29000292.994999889284 27870462.929000020027 3950537.031000003219 60456.040320351 2024-05-26T00:58:03.678330+00:00 19994330.289999991655 29000293.024000048637 27870463.111999988556 3950817.007999985944 60456.040332010 2024-05-26T00:58:04.685705+00:00 19994330.291000008583 29000292.975000020117 27870462.991999980062 3947197.093999996781 60456.040343480 2024-05-26T00:58:05.676713+00:00 19994330.289999991655 29000292.995999928564 27870463.020000040531 3953542.853000015020 60456.040355140 2024-05-26T00:58:06.684088+00:00 19994330.285000000149 29000293.014000058174 27870462.977999988943 3951074.967000008095 60456.040366794 2024-05-26T00:58:07.690967+00:00 19994330.292999979109 29000293.003000020981 27870462.921000000089 3949960.013999999035 60456.040378269 2024-05-26T00:58:08.682470+00:00 19994330.291000008583 29000293.014999989420 27870463.039999961853 3950375.108999996912 60456.040389929 2024-05-26T00:58:09.689845+00:00 19994330.290000021458 29000293.004999998957 27870463.078000009060 3949701.977999985218 60456.040401399 2024-05-26T00:58:10.680852+00:00 19994330.287999991328 29000292.960999969393 27870462.958999991417 3953928.069000006188 60456.040413058 2024-05-26T00:58:11.688227+00:00 19994330.287999991328 29000293.021000031382 27870462.958999991417 3948767.970999985933 60456.040424528 2024-05-26T00:58:12.679235+00:00 19994330.290000021458 29000292.968999978155 27870462.968999978155 3948621.808000028133 60456.040436188 2024-05-26T00:58:13.686610+00:00 19994330.288999971002 29000293.001000050455 27870463.069000009447 3950590.089999973774 60456.040447657 2024-05-26T00:58:14.677617+00:00 19994330.293000038713 29000293.018999930471 27870462.970000028610 3954234.005000025034 60456.040459317 2024-05-26T00:58:15.684992+00:00 19994330.290999948978 29000293.004999998957 27870463.047999981791 3951162.922999978065 60456.040470971 2024-05-26T00:58:16.691872+00:00 19994330.289000030607 29000293.000000000000 27870462.998000029474 3953371.029000014067 60456.040482447 2024-05-26T00:58:17.683375+00:00 19994330.290000021458 29000293.016000028700 27870462.957000020891 3957455.055000007153 60456.040494100 2024-05-26T00:58:18.690253+00:00 19994330.287999991328 29000292.977000001818 27870463.055999990553 3950914.068999975920 60456.040505576 2024-05-26T00:58:19.681757+00:00 19994330.291000008583 29000293.006000000983 27870462.921000000089 3946316.927000015974 60456.040517230 2024-05-26T00:58:20.688636+00:00 19994330.285999950022 29000293.024000000209 27870463.050999999046 3950090.988000005018 60456.040528705 2024-05-26T00:58:21.680139+00:00 19994330.292000059038 29000292.977000001818 27870463.008999940008 3951031.067999988794 60456.040540365 2024-05-26T00:58:22.687515+00:00 19994330.289999961853 29000293.002999991179 27870462.958000060171 3949961.949999988079 60456.040551835 2024-05-26T00:58:23.678522+00:00 19994330.289000030607 29000292.979000020772 27870463.029999971390 3949225.029000014067 60456.040563494 2024-05-26T00:58:24.685897+00:00 19994330.292999979109 29000293.009999990463 27870463.034999970347 3952704.884000002872 60456.040574964 2024-05-26T00:58:25.676904+00:00 19994330.289000030607 29000293.021999981254 27870462.886000040919 3951788.106999992859 60456.040586623 2024-05-26T00:58:26.684280+00:00 19994330.289999961853 29000292.988000009209 27870463.057999968529 3954169.076000005007 60456.040598283 2024-05-26T00:58:27.691655+00:00 19994330.286999940872 29000292.990000009537 27870463.067000031471 3953227.856000006199 60456.040609753 2024-05-26T00:58:28.682662+00:00 19994330.290000081062 29000293.043999969959 27870462.945000048727 3953716.067999988794 60456.040621412 2024-05-26T00:58:29.690037+00:00 19994330.289999961853 29000292.966000020504 27870463.004999998957 3950731.893999993801 60456.040632883 2024-05-26T00:58:30.681044+00:00 19994330.287000060081 29000292.976000010967 27870462.925999999046 3952319.114000021946 60456.040644542 2024-05-26T00:58:31.688419+00:00 19994330.292999979109 29000293.029999971390 27870463.048999998719 3949580.903999983799 60456.040656012 2024-05-26T00:58:32.679427+00:00 19994330.291999939829 29000293.025000039488 27870463.043999988586 3952589.215000004042 60456.040667671 2024-05-26T00:58:33.686802+00:00 19994330.287999991328 29000292.981999989599 27870462.915000010282 3954649.900000005960 60456.040679147 2024-05-26T00:58:34.678305+00:00 19994330.290000081062 29000292.966000020504 27870463.067999999970 3954776.928999990225 60456.040690801 2024-05-26T00:58:35.685184+00:00 19994330.286999940872 29000293.040999948978 27870462.953000009060 3952349.039000004996 60456.040702276 2024-05-26T00:58:36.676687+00:00 19994330.291000008583 29000292.978000041097 27870463.074000000954 3959474.990999997128 60456.040713930 2024-05-26T00:58:37.683566+00:00 19994330.289999961853 29000292.999000009149 27870462.960999999195 3954989.979000002146 60456.040725590 2024-05-26T00:58:38.690942+00:00 19994330.291000008583 29000292.990999940783 27870462.977000001818 3954444.167000025976 60456.040737065 2024-05-26T00:58:39.682445+00:00 19994330.290000081062 29000293.022000070661 27870463.023999989033 3951583.851999998093 60456.040748719 2024-05-26T00:58:40.689324+00:00 19994330.286999940872 29000292.964999910444 27870462.947000000626 3958838.011999965180 60456.040760195 2024-05-26T00:58:41.680827+00:00 19994330.289999961853 29000293.026000019163 27870463.102000001818 3949043.925000011921 60456.040771849 2024-05-26T00:58:42.687707+00:00 19994330.290000081062 29000292.991999980062 27870462.991000000387 3952717.060000001919 60456.040783324 2024-05-26T00:58:43.679210+00:00 19994330.286999940872 29000292.998000029474 27870462.968999978155 3957107.035000026226 60456.040794984 2024-05-26T00:58:44.686585+00:00 19994330.294000029564 29000292.981999989599 27870462.997000038624 3953697.009999989998 60456.040806454 2024-05-26T00:58:45.677592+00:00 19994330.289000030607 29000293.028000000864 27870463.000999990851 3950854.995999991894 60456.040818113 2024-05-26T00:58:46.684967+00:00 19994330.292999979109 29000293.009000059217 27870462.986000001431 3951723.916000009049 60456.040829583 2024-05-26T00:58:47.675975+00:00 19994330.287999991328 29000292.980999950320 27870463.069999989122 3954129.988999962807 60456.040841242 2024-05-26T00:58:48.683350+00:00 19994330.289999961853 29000292.988999959081 27870462.958999991417 3951435.087999999989 60456.040852896 2024-05-26T00:58:49.690229+00:00 19994330.289000000805 29000293.024000048637 27870463.000000059605 3951484.092000008095 60456.040864372 2024-05-26T00:58:50.681732+00:00 19994330.286999989301 29000292.975999951363 27870462.922999981791 3949272.826000034809 60456.040876025 2024-05-26T00:58:51.688612+00:00 19994330.291000008583 29000293.012000080198 27870462.990999940783 3951186.075999975204 60456.040887501 2024-05-26T00:58:52.680115+00:00 19994330.288999989629 29000293.008000019938 27870463.002000089735 3950813.977999985218 60456.040899161 2024-05-26T00:58:53.687490+00:00 19994330.291000008583 29000293.001999970526 27870463.076999899000 3956197.106999992859 60456.040910630 2024-05-26T00:58:54.678497+00:00 19994330.287999998778 29000293.008000019938 27870462.969000101089 3948640.896000028122 60456.040922290 2024-05-26T00:58:55.685872+00:00 19994330.293999999762 29000293.001999970526 27870462.977999929339 3953266.987999976147 60456.040933760 2024-05-26T00:58:56.676879+00:00 19994330.287999991328 29000293.010000001639 27870463.019999980927 3955724.013999999035 60456.040945420 2024-05-26T00:58:57.684255+00:00 19994330.291000008583 29000292.967999998480 27870463.055999990553 3951130.958000003826 60456.040957073 2024-05-26T00:58:58.691134+00:00 19994330.287000000477 29000293.028999999166 27870462.935999989510 3953433.011000037193 60456.040968549 2024-05-26T00:58:59.682637+00:00 19994330.289000000805 29000292.971000000834 27870462.990000009537 3949857.130999981891 60456.040980203 2024-05-26T00:59:00.689516+00:00 19994330.289999991655 29000293.030000001192 27870463.032000061125 3948957.866999983788 60456.040991678 2024-05-26T00:59:01.681019+00:00 19994330.291000008583 29000292.962999999523 27870463.016999959946 3954005.139999986161 60456.041003332 2024-05-26T00:59:02.687899+00:00 19994330.290000021458 29000293.018999990076 27870462.945000048727 3950763.877000033855 60456.041014808 2024-05-26T00:59:03.679402+00:00 19994330.290999948978 29000293.011999990791 27870463.092000011355 3951134.001999973785 60456.041026467 2024-05-26T00:59:04.686777+00:00 19994330.291999999434 29000292.991000000387 27870462.950999978930 3949543.087999999989 60456.041037937 2024-05-26T00:59:05.677784+00:00 19994330.286000009626 29000292.990000009537 27870463.003000020981 3955639.865999997128 60456.041049597 2024-05-26T00:59:06.685160+00:00 19994330.287999991328 29000292.968999978155 27870462.970999959856 3950257.993000030983 60456.041061067 2024-05-26T00:59:07.676166+00:00 19994330.290000021458 29000293.052000049502 27870463.000000000000 3950123.228999971878 60456.041072726 2024-05-26T00:59:08.683542+00:00 19994330.288999971002 29000292.987999979407 27870462.950000051409 3951550.842999995220 60456.041084380 2024-05-26T00:59:09.690420+00:00 19994330.293000038713 29000293.007000029087 27870463.028000000864 3954063.035000026226 60456.041095856 2024-05-26T00:59:10.681924+00:00 19994330.289999961853 29000292.991000000387 27870463.034000001848 3947662.038999975193 60456.041107509 2024-05-26T00:59:11.688803+00:00 19994330.288000050932 29000292.986000001431 27870463.040000010282 3952840.953000009060 60456.041118985 2024-05-26T00:59:12.680307+00:00 19994330.291999999434 29000293.000000000000 27870462.993999991566 3950729.017000020016 60456.041130644 2024-05-26T00:59:13.687682+00:00 19994330.288999971002 29000293.015999969095 27870463.037000000477 3956510.032999991905 60456.041142114 2024-05-26T00:59:14.678689+00:00 19994330.289000030607 29000292.998000029474 27870462.905000001192 3952943.920000017155 60456.041153774 2024-05-26T00:59:15.686064+00:00 19994330.287999991328 29000292.998000029474 27870463.004000011832 3952685.007999957073 60456.041165244 2024-05-26T00:59:16.677071+00:00 19994330.291000008583 29000292.970999959856 27870463.046000000089 3945356.959000051022 60456.041176903 2024-05-26T00:59:17.684446+00:00 19994330.291999939829 29000293.031999949366 27870463.023999989033 3947343.146999955177 60456.041188379 2024-05-26T00:59:18.675950+00:00 19994330.290000081062 29000292.988000039011 27870462.966999981552 3949543.907000004780 60456.041200032 2024-05-26T00:59:19.682829+00:00 19994330.287999991328 29000293.006000038236 27870463.043000038713 3949186.976999998093 60456.041211692 2024-05-26T00:59:20.690204+00:00 19994330.287999991328 29000293.021000031382 27870462.921000000089 3948925.046000003815 60456.041223162 2024-05-26T00:59:21.681211+00:00 19994330.289999961853 29000292.967999938875 27870463.065000001341 3949422.989000021946 60456.041234822 2024-05-26T00:59:22.688587+00:00 19994330.287999991328 29000293.026000019163 27870462.897999998182 3945048.008000016212 60456.041246297 2024-05-26T00:59:23.680090+00:00 19994330.292000059038 29000292.983999971300 27870463.007999960333 3953034.939999998081 60456.041257951 2024-05-26T00:59:24.686969+00:00 19994330.291999939829 29000293.044000029564 27870463.043000038713 3944854.113999962807 60456.041269427 2024-05-26T00:59:25.678472+00:00 19994330.287999991328 29000292.965000029653 27870463.028999980539 3950261.897000014782 60456.041281080 2024-05-26T00:59:26.685351+00:00 19994330.290000081062 29000292.998999949545 27870463.028999980539 3948781.984000027180 60456.041292556 2024-05-26T00:59:27.676854+00:00 19994330.289000030607 29000293.000000000000 27870462.984000030905 3949437.081999958027 60456.041304216 2024-05-26T00:59:28.684230+00:00 19994330.289999961853 29000293.008999940008 27870462.937999960035 3950498.938000022899 60456.041315685 2024-05-26T00:59:29.675237+00:00 19994330.286999940872 29000292.992000099272 27870463.042999979109 3949037.974999963772 60456.041327345 2024-05-26T00:59:30.682612+00:00 19994330.291000008583 29000293.004999998957 27870463.002000089735 3942151.093000053894 60456.041338999 2024-05-26T00:59:31.689491+00:00 19994330.292999979109 29000293.004999998957 27870463.008999940008 3953474.011999965180 60456.041350475 2024-05-26T00:59:32.680995+00:00 19994330.287999991328 29000292.972999930382 27870462.963000059128 3954054.940999985207 60456.041362128 2024-05-26T00:59:33.687874+00:00 19994330.291000008583 29000293.010000001639 27870463.013999938965 3951149.993000030983 60456.041373604 2024-05-26T00:59:34.679377+00:00 19994330.290000081062 29000293.017000000924 27870463.001000050455 3951398.848999977112 60456.041385263 2024-05-26T00:59:35.686752+00:00 19994330.288999918848 29000292.982999999076 27870462.919999960810 3954066.058000028133 60456.041396733 2024-05-26T00:59:36.677759+00:00 19994330.290000081062 29000293.010999988765 27870463.057000041008 3952407.045000017155 60456.041408393 2024-05-26T00:59:37.685136+00:00 19994330.288999918848 29000292.990000009537 27870463.039999961853 3957048.025999962818 60456.041419863 2024-05-26T00:59:38.676142+00:00 19994330.291000008583 29000293.014999989420 27870463.001999970526 3949827.986000000965 60456.041431522 2024-05-26T00:59:39.683516+00:00 19994330.287000060081 29000292.976000010967 27870463.022999998182 3954034.026000022888 60456.041443176 2024-05-26T00:59:40.690396+00:00 19994330.294000029564 29000293.004000011832 27870463.004000071436 3950468.013999999035 60456.041454651 2024-05-26T00:59:41.681899+00:00 19994330.288999918848 29000293.023999989033 27870462.958999991417 3953076.030999958981 60456.041466311 2024-05-26T00:59:42.689274+00:00 19994330.287999998778 29000293.004000011832 27870463.003999948502 3949172.837999999989 60456.041477781 2024-05-26T00:59:43.680282+00:00 19994330.289000000805 29000292.962000008672 27870462.970000028610 3948059.155000030994 60456.041489440 2024-05-26T00:59:44.687656+00:00 19994330.289999999106 29000293.000000000000 27870463.031000021845 3954939.884999989998 60456.041500910 2024-05-26T00:59:45.678664+00:00 19994330.290000010282 29000293.018000010401 27870462.995000001043 3956651.155000030994 60456.041512570 2024-05-26T00:59:46.686039+00:00 19994330.287999991328 29000293.015999969095 27870463.024999979883 3953471.817000031006 60456.041524040 2024-05-26T00:59:47.677046+00:00 19994330.293000008911 29000292.967000011355 27870463.024999979883 3953605.242999910843 60456.041535699 2024-05-26T00:59:48.684422+00:00 19994330.290000010282 29000293.005999978632 27870462.910000000149 3955285.835000038147 60456.041547169 2024-05-26T00:59:49.675429+00:00 19994330.288999971002 29000293.013000011444 27870463.013999998569 3955087.934000014793 60456.041558829 2024-05-26T00:59:50.682804+00:00 19994330.289000000805 29000292.973999980837 27870463.094000000507 3955176.087999939919 60456.041570482 2024-05-26T00:59:51.689683+00:00 19994330.289000000805 29000293.041000008583 27870462.956999998540 3953138.106000065804 60456.041581958 2024-05-26T00:59:52.681186+00:00 19994330.288000021130 29000292.955000039190 27870462.978000000119 3955919.843999981880 60456.041593618 2024-05-26T00:59:53.688562+00:00 19994330.289999991655 29000293.031999949366 27870463.004000011832 3949801.057999968994 60456.041605087 2024-05-26T00:59:54.679569+00:00 19994330.291000008583 29000293.029000040144 27870462.988999988884 3955926.011999965180 60456.041616747 2024-05-26T00:59:55.686944+00:00 19994330.291000008583 29000292.970000028610 27870462.983000010252 3951804.961000084877 60456.041628217 2024-05-26T00:59:56.677951+00:00 19994330.292999979109 29000293.028999920934 27870463.000999990851 3952502.050999999046 60456.041639877 2024-05-26T00:59:57.685326+00:00 19994330.287999991328 29000292.953999999911 27870462.986999988556 3954436.980000019073 60456.041651347 2024-05-26T00:59:58.676334+00:00 19994330.286000009626 29000293.000000000000 27870462.988000039011 3954185.007999897003 60456.041663006 2024-05-26T00:59:59.683709+00:00 19994330.290000021458 29000293.001999970526 27870463.088999990374 3955030.032000064850 60456.041674482 2024-05-26T01:00:00.675212+00:00 19994330.288999971002 29000292.993000030518 27870463.039999961853 3955505.990000010002 60456.041686135 2024-05-26T01:00:01.682091+00:00 19994330.290000021458 29000293.026000019163 27870462.910000029951 3954971.062999964226 60456.041697795 2024-05-26T01:00:02.689466+00:00 19994330.290999948978 29000292.991000059992 27870463.013999998569 3950506.914000033867 60456.041709270 2024-05-26T01:00:03.680970+00:00 19994330.289000030607 29000292.997999910265 27870463.008999999613 3949212.026999949943 60456.041720924 2024-05-26T01:00:04.687848+00:00 19994330.295000020415 29000293.017000079155 27870462.903000000864 3955369.981999992859 60456.041732400 2024-05-26T01:00:05.679352+00:00 19994330.285999950022 29000292.983999971300 27870463.061999980360 3952101.985000013839 60456.041744053 2024-05-26T01:00:06.686231+00:00 19994330.291000008583 29000293.001999970526 27870462.982000049204 3953468.021000028122 60456.041755529 2024-05-26T01:00:07.677734+00:00 19994330.287000000477 29000293.001999970526 27870462.998999949545 3954123.070999979973 60456.041767189 2024-05-26T01:00:08.685109+00:00 19994330.290000021458 29000293.004000071436 27870463.017000079155 3950829.894999980927 60456.041778659 2024-05-26T01:00:09.676117+00:00 19994330.291000008583 29000292.995999928564 27870463.051999930292 3954431.981000065804 60456.041790318 2024-05-26T01:00:10.683492+00:00 19994330.291999939829 29000293.017999999225 27870463.014999989420 3954354.027999997139 60456.041801794 2024-05-26T01:00:11.674995+00:00 19994330.289000030607 29000292.977999988943 27870462.935000058264 3953846.008999944199 60456.041813448 2024-05-26T01:00:12.681874+00:00 19994330.289000030607 29000293.038000009954 27870463.024999979883 3954787.949000000954 60456.041825107 2024-05-26T01:00:13.689250+00:00 19994330.289000030607 29000292.971999991685 27870462.924999948591 3953815.000000000000 60456.041836577 2024-05-26T01:00:14.680257+00:00 19994330.288999918848 29000292.997999999672 27870463.053000088781 3954774.132000089157 60456.041848237 2024-05-26T01:00:15.687632+00:00 19994330.290000081062 29000293.004000011832 27870462.990999940783 3953120.918999909889 60456.041859712 2024-05-26T01:00:16.679135+00:00 19994330.288999918848 29000292.984000001103 27870462.986000061035 3959786.933000088204 60456.041871366 2024-05-26T01:00:17.686014+00:00 19994330.289000030607 29000292.977000001818 27870463.064999941736 3956930.035999894142 60456.041882842 2024-05-26T01:00:18.677517+00:00 19994330.294999960810 29000293.024000018835 27870463.024999979883 3954257.059000014793 60456.041894495 2024-05-26T01:00:19.684397+00:00 19994330.287999991328 29000293.004999969155 27870462.940000060946 3953123.027000070084 60456.041905971 2024-05-26T01:00:20.675900+00:00 19994330.288000110537 29000292.979000028223 27870463.031999949366 3952435.996999979019 60456.041917630 2024-05-26T01:00:21.683275+00:00 19994330.289999961853 29000293.017000019550 27870462.940000060946 3948959.898000001907 60456.041929101 2024-05-26T01:00:22.674284+00:00 19994330.286999940872 29000292.995999988168 27870463.013999938965 3957614.039000033867 60456.041940760 2024-05-26T01:00:23.681657+00:00 19994330.291000008583 29000293.016999959946 27870463.019999980927 3951581.914999961853 60456.041952414 2024-05-26T01:00:24.688537+00:00 19994330.289000030607 29000292.965000029653 27870463.029000040144 3953839.064000010025 60456.041963889 2024-05-26T01:00:25.680040+00:00 19994330.292000059038 29000293.023999989033 27870462.975000020117 3951494.036999940872 60456.041975549 2024-05-26T01:00:26.687415+00:00 19994330.290999889374 29000292.999000009149 27870463.010999999940 3948035.070999979973 60456.041987019 2024-05-26T01:00:27.678423+00:00 19994330.290000081062 29000293.015999969095 27870462.912000000477 3956434.962000011932 60456.041998678 2024-05-26T01:00:28.685797+00:00 19994330.287999991328 29000293.000000000000 27870463.074999999255 3957007.009000062943 60456.042010148 2024-05-26T01:00:29.676804+00:00 19994330.289000030607 29000293.001000050455 27870462.971000000834 3953203.965000032913 60456.042021808 2024-05-26T01:00:30.684180+00:00 19994330.288999918848 29000292.990999940783 27870463.004000011832 3953547.970999956131 60456.042033277 2024-05-26T01:00:31.675187+00:00 19994330.291000008583 29000292.993000030518 27870463.044999990612 3948421.065999985207 60456.042044937 2024-05-26T01:00:32.682562+00:00 19994330.290000081062 29000292.968999978155 27870462.967999991030 3949859.013000010978 60456.042056596 2024-05-26T01:00:33.689937+00:00 19994330.289999961853 29000293.037000060081 27870462.970000028610 3951785.983000040054 60456.042068067 2024-05-26T01:00:34.680945+00:00 19994330.291000008583 29000293.001999970526 27870463.086999978870 3952512.947999954224 60456.042079726 2024-05-26T01:00:35.688320+00:00 19994330.286999940872 29000293.009999990463 27870462.975000020117 3950136.932999968994 60456.042091202 2024-05-26T01:00:36.679823+00:00 19994330.291999999434 29000292.977000001818 27870462.981999989599 3951833.966000080109 60456.042102856 2024-05-26T01:00:37.686702+00:00 19994330.289000000805 29000292.995999928564 27870463.023999989033 3954017.069000006188 60456.042114331 2024-05-26T01:00:38.678205+00:00 19994330.289000000805 29000293.015000101179 27870463.015999969095 3951154.979999899864 60456.042125985 2024-05-26T01:00:39.685084+00:00 19994330.289000000805 29000292.993999961764 27870462.950000051409 3948421.006000041962 60456.042137461 2024-05-26T01:00:40.676587+00:00 19994330.291999999434 29000292.975999951363 27870463.028999980539 3950135.003000020981 60456.042149114 2024-05-26T01:00:41.683467+00:00 19994330.287999998778 29000293.049000021070 27870462.958999991417 3949677.050999999046 60456.042160590 2024-05-26T01:00:42.674970+00:00 19994330.294000010937 29000292.952000018209 27870463.008000019938 3954270.934000014793 60456.042172244 2024-05-26T01:00:43.681849+00:00 19994330.287999991328 29000293.026000019163 27870462.959999978542 3950384.995000004768 60456.042183903 2024-05-26T01:00:44.689225+00:00 19994330.287000000477 29000292.991999980062 27870463.012000020593 3949135.191999911796 60456.042195379 2024-05-26T01:00:45.680728+00:00 19994330.289999991655 29000293.011000040919 27870463.050999939442 3952039.865000010002 60456.042207032 2024-05-26T01:00:46.687607+00:00 19994330.289999991655 29000293.000999931246 27870463.059000018984 3950160.992000102997 60456.042218508 2024-05-26T01:00:47.679110+00:00 19994330.289000000805 29000292.995999999344 27870462.978999968618 3951741.037999988068 60456.042230167 2024-05-26T01:00:48.686485+00:00 19994330.288000021130 29000293.008000001311 27870462.956000089645 3953362.965999960899 60456.042241638 2024-05-26T01:00:49.677493+00:00 19994330.293999969959 29000293.003000009805 27870462.998999949545 3955140.039999961853 60456.042253297 2024-05-26T01:00:50.684868+00:00 19994330.291000008583 29000292.971999999136 27870463.039000030607 3955000.976999998093 60456.042264767 2024-05-26T01:00:51.675874+00:00 19994330.289000030607 29000293.042999979109 27870462.952000018209 3949558.032999991905 60456.042276426 2024-05-26T01:00:52.683250+00:00 19994330.287999991328 29000292.966000020504 27870462.970999959856 3949358.882000089157 60456.042287896 2024-05-26T01:00:53.674257+00:00 19994330.291999999434 29000293.006999999285 27870463.098999980837 3953511.076999903191 60456.042299556 2024-05-26T01:00:54.681633+00:00 19994330.287999991328 29000292.996999979019 27870462.917000059038 3954133.131000041962 60456.042311215 2024-05-26T01:00:55.689008+00:00 19994330.290000021458 29000293.034000009298 27870462.983999971300 3950817.878000020981 60456.042322685 2024-05-26T01:00:56.680015+00:00 19994330.289999961853 29000292.942000031471 27870463.075999978930 3947225.988000034820 60456.042334345 2024-05-26T01:00:57.687390+00:00 19994330.292000059038 29000293.043999969959 27870462.993000030518 3953491.000000000000 60456.042345820 2024-05-26T01:00:58.678893+00:00 19994330.287999991328 29000293.010999981314 27870462.963999990374 3950783.059999942780 60456.042357474 2024-05-26T01:00:59.685773+00:00 19994330.288999971002 29000292.969000041485 27870463.028000000864 3950617.870000004768 60456.042368950 2024-05-26T01:01:00.677276+00:00 19994330.289000030607 29000293.005999978632 27870462.930000070482 3951445.123000026215 60456.042380603 2024-05-26T01:01:01.684155+00:00 19994330.289999961853 29000292.990000009537 27870463.026999950409 3954800.929999948014 60456.042392079 2024-05-26T01:01:02.675658+00:00 19994330.285999950022 29000293.019999980927 27870463.069000009447 3951676.054000020027 60456.042403739 2024-05-26T01:01:03.683033+00:00 19994330.294000029564 29000292.976000010967 27870462.944000009447 3950056.907999991905 60456.042415209 2024-05-26T01:01:04.674040+00:00 19994330.292999979109 29000292.991000000387 27870463.000999931246 3950712.026000022888 60456.042426868 2024-05-26T01:01:05.681416+00:00 19994330.285000089556 29000293.042999979109 27870462.984000001103 3950288.093000053894 60456.042438522 2024-05-26T01:01:06.688295+00:00 19994330.289999961853 29000292.988999959081 27870462.999000001699 3953432.947999954224 60456.042449998 2024-05-26T01:01:07.679798+00:00 19994330.289999961853 29000292.997000098228 27870463.061000000685 3953770.947000027169 60456.042461657 2024-05-26T01:01:08.687173+00:00 19994330.292000059038 29000292.990999940783 27870462.977000001818 3952066.082999945153 60456.042473127 2024-05-26T01:01:09.678181+00:00 19994330.286000009626 29000292.968999978155 27870463.027000010014 3955230.983000040054 60456.042484786 2024-05-26T01:01:10.685556+00:00 19994330.291000008583 29000293.050999999046 27870462.958999991417 3950109.967999935150 60456.042496257 2024-05-26T01:01:11.676563+00:00 19994330.292999979109 29000292.978000041097 27870463.011999990791 3952337.972000002861 60456.042507916 2024-05-26T01:01:12.683938+00:00 19994330.287999991328 29000292.998999949545 27870462.926999989897 3951045.036000012886 60456.042519386 2024-05-26T01:01:13.674945+00:00 19994330.289000030607 29000292.979000091553 27870462.999000009149 3953942.994000076782 60456.042531045 2024-05-26T01:01:14.682320+00:00 19994330.288999918848 29000292.996999979019 27870463.055999990553 3951668.103999971878 60456.042542515 2024-05-26T01:01:15.673327+00:00 19994330.290000081062 29000293.041000008583 27870463.010999981314 3952255.906999946106 60456.042554181 2024-05-26T01:01:16.681198+00:00 19994330.287999991328 29000292.975999951363 27870463.043000038713 3953023.078000069130 60456.042565834 2024-05-26T01:01:17.688078+00:00 19994330.292999979109 29000293.004000071436 27870462.953000009060 3952050.913999915123 60456.042577304 2024-05-26T01:01:18.679085+00:00 19994330.287999991328 29000293.000000000000 27870463.011999960989 3950300.983000040054 60456.042588964 2024-05-26T01:01:19.686461+00:00 19994330.289999961853 29000292.993999961764 27870462.902000010014 3953047.060999989975 60456.042600439 2024-05-26T01:01:20.677964+00:00 19994330.295000080019 29000293.031000021845 27870463.050999999046 3955546.851999998093 60456.042612093 2024-05-26T01:01:21.684842+00:00 19994330.286000009626 29000293.003000020981 27870462.986999988556 3958939.121000051033 60456.042623569 2024-05-26T01:01:22.676346+00:00 19994330.288999918848 29000292.962999939919 27870463.083999991417 3956518.945999979973 60456.042635222 2024-05-26T01:01:23.683225+00:00 19994330.287000060081 29000292.980000019073 27870462.942000031471 3951766.914000033867 60456.042646698 2024-05-26T01:01:24.674729+00:00 19994330.289999961853 29000293.035999998450 27870462.975999951363 3954224.070999979973 60456.042658358 2024-05-26T01:01:25.682104+00:00 19994330.292000059038 29000292.962999999523 27870463.020000100136 3959302.031999946106 60456.042670012 2024-05-26T01:01:26.688983+00:00 19994330.288999918848 29000293.035000000149 27870462.974999900907 3947825.088000059128 60456.042681487 2024-05-26T01:01:27.680486+00:00 19994330.292999979109 29000292.995999988168 27870462.986999988556 3955274.875999927986 60456.042693141 2024-05-26T01:01:28.687364+00:00 19994330.289000030607 29000292.989000011235 27870463.075000051409 3951058.088999987114 60456.042704617 2024-05-26T01:01:29.678868+00:00 19994330.289000030607 29000293.021999981254 27870463.001000050455 3955313.026000022888 60456.042716270 2024-05-26T01:01:30.685748+00:00 19994330.289000000805 29000292.971000019461 27870462.937999960035 3953470.953000069130 60456.042727746 2024-05-26T01:01:31.677251+00:00 19994330.285999998450 29000293.033999979496 27870463.013000011444 3955063.962000011932 60456.042739405 2024-05-26T01:01:32.684626+00:00 19994330.291999999434 29000292.997000008821 27870463.100000020117 3955285.018000007141 60456.042750875 2024-05-26T01:01:33.675633+00:00 19994330.290000010282 29000293.004000011832 27870462.919999960810 3953524.947999954224 60456.042762535 2024-05-26T01:01:34.683008+00:00 19994330.293000001460 29000292.980000019073 27870463.072000030428 3950673.069999932777 60456.042774005 2024-05-26T01:01:35.674015+00:00 19994330.289000000805 29000293.022999998182 27870462.906999949366 3953322.976999998093 60456.042785664 2024-05-26T01:01:36.681390+00:00 19994330.289999991655 29000293.000000000000 27870463.046000000089 3951401.163000106812 60456.042797318 2024-05-26T01:01:37.688270+00:00 19994330.289000000805 29000292.993999961764 27870462.983000040054 3948333.868999958038 60456.042808793 2024-05-26T01:01:38.679773+00:00 19994330.287999991328 29000293.004000011832 27870462.993000030518 3951576.921000003815 60456.042820447 2024-05-26T01:01:39.686652+00:00 19994330.289000000805 29000292.991999980062 27870462.996999979019 3952984.027999997139 60456.042831923 2024-05-26T01:01:40.678155+00:00 19994330.290000021458 29000293.021000031382 27870463.008999940008 3953015.055999993812 60456.042843583 2024-05-26T01:01:41.685531+00:00 19994330.288999971002 29000292.976000010967 27870462.963999990374 3954816.898000001907 60456.042855052 2024-05-26T01:01:42.676538+00:00 19994330.291999999434 29000292.995999988168 27870463.080000039190 3954947.095999956131 60456.042866712 2024-05-26T01:01:43.683913+00:00 19994330.291000008583 29000292.971999999136 27870462.937000039965 3953346.976999998093 60456.042878182 2024-05-26T01:01:44.674920+00:00 19994330.289000030607 29000293.026999950409 27870462.980999998748 3948146.042000054847 60456.042889841 2024-05-26T01:01:45.682296+00:00 19994330.288999971002 29000293.006000038236 27870462.974999990314 3951457.018000007141 60456.042901317 2024-05-26T01:01:46.673799+00:00 19994330.290000021458 29000292.996000051498 27870463.089999999851 3955197.970999956131 60456.042912971 2024-05-26T01:01:47.680678+00:00 19994330.287000000477 29000293.002999901772 27870462.950999990106 3957587.968999981880 60456.042924630 2024-05-26T01:01:48.688053+00:00 19994330.289999961853 29000292.981999989599 27870463.030000001192 3953518.968999981880 60456.042936100 2024-05-26T01:01:49.679060+00:00 19994330.291000008583 29000292.975000020117 27870462.937000010163 3954893.126000047196 60456.042947760 2024-05-26T01:01:50.686435+00:00 19994330.291000008583 29000293.060999989510 27870463.131000008434 3953357.860000013839 60456.042959236 2024-05-26T01:01:51.677939+00:00 19994330.290000021458 29000292.989000078291 27870462.935999989510 3956825.019999980927 60456.042970889 2024-05-26T01:01:52.684818+00:00 19994330.289999961853 29000292.980999950320 27870463.003000020981 3949391.993000030983 60456.042982365 2024-05-26T01:01:53.676321+00:00 19994330.290000021458 29000293.019000049680 27870463.051999989897 3952575.072000027169 60456.042994019 2024-05-26T01:01:54.683200+00:00 19994330.287999991328 29000293.002999901772 27870463.001999970526 3950246.982999920845 60456.043005494 2024-05-26T01:01:55.674703+00:00 19994330.290000021458 29000292.991000059992 27870462.952000018209 3954293.920000075828 60456.043017148 2024-05-26T01:01:56.681583+00:00 19994330.290999948978 29000292.977000001818 27870462.930999990553 3951729.087999939919 60456.043028624 2024-05-26T01:01:57.673085+00:00 19994330.287999991328 29000293.021999958903 27870463.070999979973 3951098.032999991905 60456.043040283 2024-05-26T01:01:58.680461+00:00 19994330.290000081062 29000293.003000020981 27870462.952000018209 3953641.976000071038 60456.043051937 2024-05-26T01:01:59.687341+00:00 19994330.289999961853 29000292.998000029474 27870463.074999991804 3951086.982999920845 60456.043063412 2024-05-26T01:02:00.678843+00:00 19994330.294999960810 29000293.022999998182 27870462.963999990374 3952394.948000072967 60456.043075066 2024-05-26T01:02:01.685722+00:00 19994330.285000089556 29000292.949000000954 27870462.990000009537 3953322.969999908935 60456.043086542 2024-05-26T01:02:02.677226+00:00 19994330.289999961853 29000293.026000000536 27870463.033999979496 3955586.104999999981 60456.043098195 2024-05-26T01:02:03.684104+00:00 19994330.289000030607 29000292.980999998748 27870462.946000099182 3950439.969000000041 60456.043109671 2024-05-26T01:02:04.675608+00:00 19994330.289999961853 29000293.015000000596 27870463.054999951273 3956302.975999999791 60456.043121331 2024-05-26T01:02:05.682983+00:00 19994330.292000059038 29000293.019999999553 27870462.990000009537 3952146.061000001151 60456.043132801 2024-05-26T01:02:06.673990+00:00 19994330.291999939829 29000292.985000010580 27870462.937000039965 3953174.012000000104 60456.043144460 2024-05-26T01:02:07.681366+00:00 19994330.287000060081 29000292.995999988168 27870463.001999970526 3952857.984999998938 60456.043156114 2024-05-26T01:02:08.688245+00:00 19994330.289999961853 29000292.988999988884 27870463.026999950409 3951129.960999999195 60456.043167590 2024-05-26T01:02:09.679748+00:00 19994330.284999970347 29000293.016999989748 27870463.014000058174 3952541.049000001978 60456.043179243 2024-05-26T01:02:10.686627+00:00 19994330.292000059038 29000292.974000040442 27870462.983999971300 3947155.959999997169 60456.043190719 2024-05-26T01:02:11.678131+00:00 19994330.286999940872 29000293.002999961376 27870462.991999980062 3952702.016000003088 60456.043202379 2024-05-26T01:02:12.685506+00:00 19994330.292999979109 29000293.020000040531 27870462.955000039190 3952513.949000000954 60456.043213848 2024-05-26T01:02:13.676513+00:00 19994330.291000008583 29000293.001999970526 27870463.029999971390 3950049.130999996793 60456.043225508 2024-05-26T01:02:14.683888+00:00 19994330.289000030607 29000292.995999988168 27870463.018000010401 3957710.899000003934 60456.043236978 2024-05-26T01:02:15.674895+00:00 19994330.289999961853 29000293.002000030130 27870463.001999970526 3954455.005999996793 60456.043248638 2024-05-26T01:02:16.682270+00:00 19994330.290000081062 29000293.003999948502 27870462.995000001043 3954819.016999997199 60456.043260107 2024-05-26T01:02:17.673278+00:00 19994330.287999991328 29000292.975000020117 27870463.034000039101 3953900.107000000775 60456.043271767 2024-05-26T01:02:18.680653+00:00 19994330.289999961853 29000293.019999980927 27870462.952000018209 3955210.880999996793 60456.043283426 2024-05-26T01:02:19.688028+00:00 19994330.292000059038 29000292.996999979019 27870463.024999979883 3950471.026000007987 60456.043294896 2024-05-26T01:02:20.679035+00:00 19994330.291000008583 29000292.980000019073 27870463.042999979109 3955501.008000000846 60456.043306556 2024-05-26T01:02:21.686411+00:00 19994330.288999918848 29000293.014999989420 27870462.998000029474 3954430.990999997128 60456.043318026 2024-05-26T01:02:22.677418+00:00 19994330.289000030607 29000292.993000030518 27870462.947000000626 3950700.016000003088 60456.043329685 2024-05-26T01:02:23.684793+00:00 19994330.287999998778 29000292.990000009537 27870462.967999991030 3951249.931999995839 60456.043341155 2024-05-26T01:02:24.675800+00:00 19994330.291999999434 29000293.036000009626 27870463.063000008464 3950625.973999992013 60456.043352814 2024-05-26T01:02:25.683175+00:00 19994330.287000000477 29000292.973999980837 27870462.915999989957 3950789.104000002146 60456.043364285 2024-05-26T01:02:26.674183+00:00 19994330.289999991655 29000293.008000019938 27870463.112000018358 3955232.968000010122 60456.043375944 2024-05-26T01:02:27.681558+00:00 19994330.290000010282 29000292.985000010580 27870463.015999969095 3953972.954999998212 60456.043387420 2024-05-26T01:02:28.673061+00:00 19994330.290999989957 29000293.044999960810 27870463.012000020593 3949332.159999995958 60456.043399073 2024-05-26T01:02:29.679940+00:00 19994330.290000010282 29000292.971999999136 27870462.881999999285 3952388.877000004053 60456.043410733 2024-05-26T01:02:30.687315+00:00 19994330.289999991655 29000293.019000049680 27870463.072999980301 3948898.957000001799 60456.043422203 2024-05-26T01:02:31.678322+00:00 19994330.290000021458 29000292.986999988556 27870462.926999989897 3954525.997999995947 60456.043433862 2024-05-26T01:02:32.685698+00:00 19994330.288999971002 29000292.993999961764 27870463.064000010490 3949423.980000004172 60456.043445332 2024-05-26T01:02:33.676705+00:00 19994330.287000000477 29000292.990000009537 27870463.022000011057 3952018.006999998819 60456.043456992 2024-05-26T01:02:34.684080+00:00 19994330.293000008911 29000293.014999989420 27870462.995999988168 3950914.030000001192 60456.043468467 2024-05-26T01:02:35.675583+00:00 19994330.287999991328 29000293.003000020981 27870462.936999980360 3953563.014999986161 60456.043480121 2024-05-26T01:02:36.682463+00:00 19994330.291000008583 29000292.978999968618 27870463.021000031382 3946228.016000003088 60456.043491597 2024-05-26T01:02:37.673965+00:00 19994330.290000021458 29000293.001000050455 27870462.966000020504 3953819.971000016201 60456.043503250 2024-05-26T01:02:38.680845+00:00 19994330.291000008583 29000293.021999999881 27870463.009999990463 3949969.076999992132 60456.043514726 2024-05-26T01:02:39.672348+00:00 19994330.287000000477 29000292.986000001431 27870463.030999958515 3949032.993999987841 60456.043526386 2024-05-26T01:02:40.679723+00:00 19994330.288999971002 29000293.026999998838 27870462.968000050634 3953381.887000023853 60456.043538040 2024-05-26T01:02:41.686602+00:00 19994330.288999971002 29000292.991000000387 27870463.046999931335 3950968.050999999046 60456.043549515 2024-05-26T01:02:42.678105+00:00 19994330.291000008583 29000292.986000020057 27870462.960000038147 3954547.988999993075 60456.043561169 2024-05-26T01:02:43.684985+00:00 19994330.293000038713 29000292.993999991566 27870463.021999958903 3948105.032000004780 60456.043572645 2024-05-26T01:02:44.676487+00:00 19994330.288999971002 29000292.974000010639 27870462.984000090510 3952840.983999996912 60456.043584304 2024-05-26T01:02:45.683863+00:00 19994330.290000021458 29000293.035000000149 27870462.949999928474 3953200.009000002872 60456.043595774 2024-05-26T01:02:46.674871+00:00 19994330.287000000477 29000292.995000001043 27870463.077000018209 3950456.984999984968 60456.043607433 2024-05-26T01:02:47.682246+00:00 19994330.289999961853 29000293.009999990463 27870462.968000050634 3949774.032000004780 60456.043618903 2024-05-26T01:02:48.673253+00:00 19994330.290000021458 29000292.991999980062 27870463.023999929428 3950057.009999989998 60456.043630563 2024-05-26T01:02:49.680628+00:00 19994330.288000050932 29000293.037000000477 27870463.001000050455 3952921.969999998808 60456.043642216 2024-05-26T01:02:50.687507+00:00 19994330.292999979109 29000292.960000038147 27870462.988000039011 3952992.916000009049 60456.043653692 2024-05-26T01:02:51.679011+00:00 19994330.291999939829 29000292.995000001043 27870462.955999970436 3948484.136000006925 60456.043665346 2024-05-26T01:02:52.685890+00:00 19994330.287000060081 29000293.012999951839 27870463.047999981791 3952569.020999997854 60456.043676822 2024-05-26T01:02:53.677393+00:00 19994330.288999918848 29000292.999000009149 27870462.985000010580 3953650.886000006925 60456.043688475 2024-05-26T01:02:54.684272+00:00 19994330.292000059038 29000292.995000001043 27870463.034000039101 3948355.118999987841 60456.043699951 2024-05-26T01:02:55.675775+00:00 19994330.287999991328 29000293.021000031382 27870462.949999928474 3952211.898999989033 60456.043711611 2024-05-26T01:02:56.683150+00:00 19994330.289999961853 29000292.976000010967 27870463.062999960035 3956693.994000018109 60456.043723080 2024-05-26T01:02:57.674158+00:00 19994330.289000030607 29000293.036000009626 27870462.956000089645 3950820.937999994028 60456.043734740 2024-05-26T01:02:58.681533+00:00 19994330.289999961853 29000292.949000000954 27870462.997999910265 3952105.069000006188 60456.043746216 2024-05-26T01:02:59.673036+00:00 19994330.291000008583 29000293.013999938965 27870463.080000039190 3953056.974999994040 60456.043757869 2024-05-26T01:03:00.679915+00:00 19994330.291000008583 29000293.026000019163 27870462.935000058264 3951740.064999998081 60456.043769529 2024-05-26T01:03:01.687290+00:00 19994330.287999991328 29000292.985000010580 27870463.054000001401 3953455.997000008821 60456.043780999 2024-05-26T01:03:02.678297+00:00 19994330.287999991328 29000293.031000021845 27870462.964999999851 3948676.935000001919 60456.043792658 2024-05-26T01:03:03.685673+00:00 19994330.289000030607 29000292.955999970436 27870463.030999999493 3947358.039000004996 60456.043804128 2024-05-26T01:03:04.676680+00:00 19994330.290000081062 29000292.998999949545 27870462.944000009447 3949623.933999984991 60456.043815788 2024-05-26T01:03:05.684055+00:00 19994330.294999960810 29000293.042000059038 27870463.002999991179 3951691.085999995004 60456.043827258 2024-05-26T01:03:06.675063+00:00 19994330.286999940872 29000292.980999950320 27870463.087000008672 3950309.994000018109 60456.043838917 2024-05-26T01:03:07.682438+00:00 19994330.291000008583 29000292.966000080109 27870462.873999979347 3953266.032999991905 60456.043850387 2024-05-26T01:03:08.673445+00:00 19994330.291000008583 29000293.036999940872 27870463.028000000864 3954820.990999997128 60456.043862047 2024-05-26T01:03:09.680820+00:00 19994330.287000060081 29000292.957000020891 27870463.000000000000 3953922.976000010967 60456.043873522 2024-05-26T01:03:10.672323+00:00 19994330.289999961853 29000293.037999991328 27870463.039000030607 3949538.015999972820 60456.043885176 2024-05-26T01:03:11.679202+00:00 19994330.287000060081 29000292.993999961764 27870462.974999960512 3947284.944999992847 60456.043896835 2024-05-26T01:03:12.686577+00:00 19994330.288999918848 29000293.017000079155 27870462.937000039965 3950907.032000004780 60456.043908305 2024-05-26T01:03:13.677585+00:00 19994330.292000059038 29000292.960999969393 27870463.063999950886 3954835.944000006188 60456.043919965 2024-05-26T01:03:14.684960+00:00 19994330.291000008583 29000293.014000058174 27870462.981000009924 3952951.039000033867 60456.043931440 2024-05-26T01:03:15.676463+00:00 19994330.291000008583 29000293.000000000000 27870462.985000010580 3953028.983999968041 60456.043943094 2024-05-26T01:03:16.683342+00:00 19994330.286999940872 29000292.999000001699 27870463.082000020891 3951709.967000008095 60456.043954570 2024-05-26T01:03:17.674846+00:00 19994330.291999999434 29000293.002000000328 27870462.977000001818 3950403.033999979030 60456.043966223 2024-05-26T01:03:18.681724+00:00 19994330.287000000477 29000292.997999999672 27870462.960999969393 3952164.942000031006 60456.043977699 2024-05-26T01:03:19.673228+00:00 19994330.291999999434 29000293.028999999166 27870462.982999980450 3951498.056999980938 60456.043989353 2024-05-26T01:03:20.680107+00:00 19994330.289000000805 29000292.960999999195 27870463.020000100136 3952695.887000023853 60456.044000829 2024-05-26T01:03:21.671610+00:00 19994330.293000001460 29000293.034000009298 27870463.011999960989 3954166.162999988068 60456.044012488 2024-05-26T01:03:22.678985+00:00 19994330.287999998778 29000292.995999988168 27870462.988000039011 3953400.117999970913 60456.044024142 2024-05-26T01:03:23.685865+00:00 19994330.287999998778 29000292.976000010967 27870463.013999938965 3953260.850000023842 60456.044035618 2024-05-26T01:03:24.677368+00:00 19994330.289000000805 29000293.022000011057 27870463.024999979883 3950693.004999995232 60456.044047271 2024-05-26T01:03:25.684247+00:00 19994330.289000000805 29000292.986999988556 27870462.940000060946 3954832.003000020981 60456.044058747 2024-05-26T01:03:26.675750+00:00 19994330.287999991328 29000292.995999988168 27870463.001999970526 3952117.055999993812 60456.044070401 2024-05-26T01:03:27.682629+00:00 19994330.295000020415 29000292.993000030518 27870462.998000029474 3949753.981000006199 60456.044081877 2024-05-26T01:03:28.674133+00:00 19994330.287000000477 29000293.016999959946 27870463.023999929428 3953700.995999991894 60456.044093536 2024-05-26T01:03:29.681508+00:00 19994330.291999999434 29000293.012000020593 27870462.986999988556 3956057.003000020981 60456.044105006 2024-05-26T01:03:30.672516+00:00 19994330.289000000805 29000292.971000019461 27870462.965000029653 3954224.009999989998 60456.044116666 2024-05-26T01:03:31.679890+00:00 19994330.289999961853 29000293.016999959946 27870463.022999998182 3952825.837000011932 60456.044128319 2024-05-26T01:03:32.686769+00:00 19994330.290000021458 29000293.017000019550 27870463.009000059217 3951879.122999966145 60456.044139795 2024-05-26T01:03:33.678273+00:00 19994330.287999991328 29000292.957000020891 27870463.051999930292 3947360.947000027169 60456.044151449 2024-05-26T01:03:34.685152+00:00 19994330.289000030607 29000293.028000000864 27870463.036000009626 3952675.120000004768 60456.044162924 2024-05-26T01:03:35.676655+00:00 19994330.289999961853 29000292.985999941826 27870462.924000021070 3950652.903999983799 60456.044174578 2024-05-26T01:03:36.683534+00:00 19994330.290000021458 29000292.994000080973 27870462.971999999136 3951854.997999966145 60456.044186054 2024-05-26T01:03:37.675037+00:00 19994330.291000008583 29000293.021999958903 27870463.057999968529 3953801.974000037182 60456.044197713 2024-05-26T01:03:38.682413+00:00 19994330.289999961853 29000292.975000020117 27870462.922000050545 3952300.050999999046 60456.044209183 2024-05-26T01:03:39.673420+00:00 19994330.291000008583 29000293.005999919027 27870463.026999998838 3950841.000999987125 60456.044220842 2024-05-26T01:03:40.680795+00:00 19994330.287000000477 29000293.016000028700 27870463.021000001580 3954537.012000023853 60456.044232313 2024-05-26T01:03:41.671802+00:00 19994330.288000050932 29000292.991000059992 27870463.040000010282 3951875.987999976147 60456.044243972 2024-05-26T01:03:42.679177+00:00 19994330.291999999434 29000293.008999940008 27870462.975999999791 3959026.994000018109 60456.044255625 2024-05-26T01:03:43.686057+00:00 19994330.289999961853 29000292.988000039011 27870463.019000008702 3952964.002999960911 60456.044267101 2024-05-26T01:03:44.677560+00:00 19994330.287000060081 29000292.983999971300 27870462.986999988556 3954870.978000044823 60456.044278761 2024-05-26T01:03:45.684935+00:00 19994330.293999910355 29000293.013000011444 27870463.025000009686 3954704.062999964226 60456.044290231 2024-05-26T01:03:46.675942+00:00 19994330.291000008583 29000293.034000039101 27870462.963999990374 3951181.022000014782 60456.044301890 2024-05-26T01:03:47.683317+00:00 19994330.289000030607 29000292.965999960899 27870463.006999999285 3955925.938000022899 60456.044313360 2024-05-26T01:03:48.674325+00:00 19994330.289999961853 29000292.998999949545 27870463.004000041634 3951535.049999951851 60456.044325020 2024-05-26T01:03:49.681700+00:00 19994330.287000060081 29000292.990000009537 27870462.961999949068 3952975.967000008095 60456.044336489 2024-05-26T01:03:50.672707+00:00 19994330.289999961853 29000293.002000089735 27870463.021000031382 3952107.002000033855 60456.044348149 2024-05-26T01:03:51.680082+00:00 19994330.287999991328 29000293.009999990463 27870463.004000011832 3951854.063999950886 60456.044359625 2024-05-26T01:03:52.671585+00:00 19994330.292999979109 29000293.015999998897 27870462.995000001043 3949469.881000041962 60456.044371285 2024-05-26T01:03:53.678961+00:00 19994330.291000008583 29000292.980000000447 27870462.989999949932 3953591.020999968052 60456.044382938 2024-05-26T01:03:54.685840+00:00 19994330.287999991328 29000293.008000001311 27870463.051000058651 3950703.972000002861 60456.044394408 2024-05-26T01:03:55.676847+00:00 19994330.291000008583 29000293.000999998301 27870462.933999959379 3954207.151000022888 60456.044406068 2024-05-26T01:03:56.684224+00:00 19994330.287000060081 29000293.011000011116 27870463.041999999434 3951625.899999976158 60456.044417537 2024-05-26T01:03:57.675229+00:00 19994330.289999961853 29000292.993000000715 27870462.972000058740 3951623.962999999989 60456.044429197 2024-05-26T01:03:58.682604+00:00 19994330.289000030607 29000293.000999990851 27870462.990000009537 3954276.146000028122 60456.044440673 2024-05-26T01:03:59.674108+00:00 19994330.292999979109 29000292.988999988884 27870463.103999968618 3952525.847999989986 60456.044452326 2024-05-26T01:04:00.680987+00:00 19994330.291000008583 29000293.011000011116 27870462.896000031382 3955472.000999987125 60456.044463802 2024-05-26T01:04:01.672490+00:00 19994330.286999940872 29000292.984999980778 27870462.965999960899 3951901.011000037193 60456.044475461 2024-05-26T01:04:02.679865+00:00 19994330.290000081062 29000293.045000020415 27870463.106999989599 3957202.009000002872 60456.044486932 2024-05-26T01:04:03.670873+00:00 19994330.291000008583 29000292.968999978155 27870462.985999941826 3958147.035999954212 60456.044498591 2024-05-26T01:04:04.678248+00:00 19994330.288999918848 29000293.021000031382 27870462.955000039190 3957480.020000040997 60456.044510244 2024-05-26T01:04:05.685127+00:00 19994330.286000009626 29000293.004000011832 27870463.055999990553 3950384.927999972831 60456.044521720 2024-05-26T01:04:06.676630+00:00 19994330.292000059038 29000292.995000001043 27870462.935000058264 3949171.097000002861 60456.044533374 2024-05-26T01:04:07.683509+00:00 19994330.291999939829 29000292.968999978155 27870463.006999969482 3951811.901000022888 60456.044544850 2024-05-26T01:04:08.675014+00:00 19994330.290000081062 29000293.024999979883 27870463.034999970347 3950190.046999990940 60456.044556509 2024-05-26T01:04:09.682388+00:00 19994330.287999991328 29000292.965000029653 27870462.988000039011 3956639.074000000954 60456.044567979 2024-05-26T01:04:10.673395+00:00 19994330.289999961853 29000293.032999929041 27870462.995999928564 3950639.921000003815 60456.044579639 2024-05-26T01:04:11.680770+00:00 19994330.291000001132 29000292.960000038147 27870462.990000009537 3950152.048999965191 60456.044591108 2024-05-26T01:04:12.671777+00:00 19994330.287999998778 29000293.039999961853 27870463.032000061125 3952730.822000027169 60456.044602768 2024-05-26T01:04:13.679153+00:00 19994330.287999998778 29000292.991000059992 27870463.006999969482 3951334.180999993812 60456.044614422 2024-05-26T01:04:14.686032+00:00 19994330.290999989957 29000292.990000009537 27870462.919000029564 3952911.879000008106 60456.044625897 2024-05-26T01:04:15.677535+00:00 19994330.290000010282 29000293.013000011444 27870463.070999979973 3950527.066999971867 60456.044637557 2024-05-26T01:04:16.684910+00:00 19994330.293000001460 29000292.990000009537 27870463.044999960810 3951756.022000014782 60456.044649027 2024-05-26T01:04:17.675917+00:00 19994330.287000019103 29000293.008000019938 27870462.981000069529 3953196.953000009060 60456.044660687 2024-05-26T01:04:18.683293+00:00 19994330.290999978781 29000292.997999910265 27870462.894999999553 3952700.960000038147 60456.044672156 2024-05-26T01:04:19.674300+00:00 19994330.288000021130 29000292.986999988556 27870463.088999990374 3953418.972000002861 60456.044683816 2024-05-26T01:04:20.681675+00:00 19994330.291999999434 29000293.026000019163 27870462.993000000715 3949040.029999970924 60456.044695286 2024-05-26T01:04:21.672682+00:00 19994330.289000000805 29000292.978000041097 27870462.985000010580 3949345.965999960899 60456.044706945 2024-05-26T01:04:22.680057+00:00 19994330.287999991328 29000293.022999998182 27870462.978999998420 3950719.054000020027 60456.044718415 2024-05-26T01:04:23.671065+00:00 19994330.294000029564 29000292.988999959081 27870462.997999999672 3949816.034000039101 60456.044730075 2024-05-26T01:04:24.678440+00:00 19994330.284999970347 29000293.003000020981 27870462.969999998808 3949354.957999945153 60456.044741734 2024-05-26T01:04:25.685815+00:00 19994330.292999979109 29000292.988999959081 27870463.048999991268 3951715.111000061035 60456.044753204 2024-05-26T01:04:26.676822+00:00 19994330.288000050932 29000292.991999980062 27870463.011999990791 3952804.955999969970 60456.044764863 2024-05-26T01:04:27.684197+00:00 19994330.288999971002 29000293.027000069618 27870462.977999988943 3949331.972999929916 60456.044776339 2024-05-26T01:04:28.675700+00:00 19994330.287999991328 29000292.983999971300 27870462.986000001431 3955141.103000044823 60456.044787993 2024-05-26T01:04:29.682580+00:00 19994330.290000021458 29000292.978999968618 27870462.986999988556 3953460.861999989022 60456.044799468 2024-05-26T01:04:30.674083+00:00 19994330.291999999434 29000293.008999999613 27870463.026000019163 3949986.080000042915 60456.044811122 2024-05-26T01:04:31.680962+00:00 19994330.292999979109 29000293.000000000000 27870463.041000008583 3954627.014999986161 60456.044822598 2024-05-26T01:04:32.672465+00:00 19994330.287000000477 29000293.028000000864 27870462.939000010490 3952418.006000041962 60456.044834258 2024-05-26T01:04:33.679840+00:00 19994330.289000030607 29000292.987999990582 27870463.028000000864 3951528.952999948990 60456.044845727 2024-05-26T01:04:34.670848+00:00 19994330.289999961853 29000292.986000001431 27870463.018000010401 3951203.009999989998 60456.044857387 2024-05-26T01:04:35.678223+00:00 19994330.287999991328 29000293.030000001192 27870463.019999980927 3952412.981000065804 60456.044869041 2024-05-26T01:04:36.685102+00:00 19994330.290000021458 29000292.989000018686 27870462.916999999434 3956296.952999948990 60456.044880516 2024-05-26T01:04:37.676605+00:00 19994330.290000021458 29000292.979999989271 27870462.971999999136 3954627.004999995232 60456.044892170 2024-05-26T01:04:38.683484+00:00 19994330.291000008583 29000293.003000020981 27870463.075999978930 3951776.976999998093 60456.044903646 2024-05-26T01:04:39.674987+00:00 19994330.289000030607 29000293.010999981314 27870463.026000019163 3954931.019999980927 60456.044915299 2024-05-26T01:04:40.681867+00:00 19994330.290999889374 29000292.999000009149 27870463.018000010401 3952604.098000050057 60456.044926775 2024-05-26T01:04:41.673370+00:00 19994330.291000008583 29000292.991000000387 27870462.925999999046 3954317.830999969970 60456.044938434 2024-05-26T01:04:42.680745+00:00 19994330.289000030607 29000293.009999990463 27870463.047000050545 3954990.134999989998 60456.044949905 2024-05-26T01:04:43.671752+00:00 19994330.287000060081 29000292.994000021368 27870462.992999911308 3954617.912000060081 60456.044961564 2024-05-26T01:04:44.679128+00:00 19994330.288999918848 29000292.997999969870 27870462.945000048727 3952559.125999927986 60456.044973040 2024-05-26T01:04:45.670631+00:00 19994330.294000029564 29000292.995999988168 27870463.018999930471 3954447.945999979973 60456.044984694 2024-05-26T01:04:46.677510+00:00 19994330.287000060081 29000293.006000038236 27870463.007000088692 3953542.953999996185 60456.044996353 2024-05-26T01:04:47.684885+00:00 19994330.291999939829 29000293.012000020593 27870462.991999980062 3961276.106000065804 60456.045007823 2024-05-26T01:04:48.675892+00:00 19994330.287999991328 29000292.985000010580 27870463.095000028610 3953875.870000004768 60456.045019482 2024-05-26T01:04:49.683267+00:00 19994330.292000059038 29000293.013999938965 27870462.893999930471 3955687.085999966133 60456.045030958 2024-05-26T01:04:50.674771+00:00 19994330.287999991328 29000293.011000040919 27870463.096999999136 3956691.973000050057 60456.045042612 2024-05-26T01:04:51.681649+00:00 19994330.287999991328 29000292.998000029474 27870463.019999980927 3951870.056999921799 60456.045054087 2024-05-26T01:04:52.673153+00:00 19994330.291999939829 29000292.981999989599 27870462.975000020117 3955450.027999997139 60456.045065741 2024-05-26T01:04:53.680032+00:00 19994330.287000060081 29000292.995000001043 27870462.922000050545 3954976.881000041962 60456.045077217 2024-05-26T01:04:54.671535+00:00 19994330.294999960810 29000293.016999959946 27870463.047999981791 3957249.978999971878 60456.045088870 2024-05-26T01:04:55.678414+00:00 19994330.287000060081 29000292.970999959856 27870462.958999991417 3954774.027000070084 60456.045100530 2024-05-26T01:04:56.685790+00:00 19994330.287999991328 29000293.022000070661 27870463.028999999166 3955842.127999901772 60456.045112000 2024-05-26T01:04:57.676797+00:00 19994330.291000008583 29000292.977999929339 27870462.977000009269 3954363.858000040054 60456.045123660 2024-05-26T01:04:58.684172+00:00 19994330.289000030607 29000293.017000079155 27870463.008999999613 3955097.087000011932 60456.045135135 2024-05-26T01:04:59.675676+00:00 19994330.289999961853 29000293.013999938965 27870462.986000001431 3956284.001000047196 60456.045146789 2024-05-26T01:05:00.682555+00:00 19994330.289999961853 29000292.973999980837 27870463.021000001580 3951741.904999970924 60456.045158265 2024-05-26T01:05:01.674058+00:00 19994330.291000008583 29000293.004000071436 27870463.036000009626 3952603.955999969970 60456.045169918 2024-05-26T01:05:02.680937+00:00 19994330.287999991328 29000293.013000011444 27870462.891999989748 3952357.105000019073 60456.045181394 2024-05-26T01:05:03.672440+00:00 19994330.292000059038 29000293.029999971390 27870463.052999999374 3954090.988000034820 60456.045193053 2024-05-26T01:05:04.679815+00:00 19994330.286999940872 29000292.967000011355 27870462.979999989271 3951581.046000003815 60456.045204523 2024-05-26T01:05:05.670823+00:00 19994330.289000000805 29000293.005999919027 27870463.021000031382 3958187.014999986161 60456.045216183 2024-05-26T01:05:06.678198+00:00 19994330.291000001132 29000292.989000078291 27870463.019999980927 3951028.893999934196 60456.045227837 2024-05-26T01:05:07.685077+00:00 19994330.287999998778 29000293.008000001311 27870463.006999969482 3952920.042999982834 60456.045239312 2024-05-26T01:05:08.676580+00:00 19994330.293999999762 29000292.984000001103 27870463.015000049025 3954061.029000043869 60456.045250966 2024-05-26T01:05:09.683459+00:00 19994330.290000010282 29000293.008000001311 27870463.023999989033 3955170.953999996185 60456.045262442 2024-05-26T01:05:10.674963+00:00 19994330.286999989301 29000293.002000000328 27870462.934000018984 3956846.981999992859 60456.045274096 2024-05-26T01:05:11.681841+00:00 19994330.291000008583 29000293.005999978632 27870463.033999979496 3954632.975000023842 60456.045285571 2024-05-26T01:05:12.673344+00:00 19994330.287999991328 29000292.995000001043 27870462.948000010103 3952163.100000023842 60456.045297225 2024-05-26T01:05:13.680224+00:00 19994330.290000021458 29000292.962999999523 27870463.019999980927 3954658.968999981880 60456.045308701 2024-05-26T01:05:14.671727+00:00 19994330.289999991655 29000293.041000008583 27870463.020999971777 3954446.960999966133 60456.045320354 2024-05-26T01:05:15.678607+00:00 19994330.287999991328 29000293.009999990463 27870462.971000079066 3958413.003000020981 60456.045331830 2024-05-26T01:05:16.670110+00:00 19994330.293999999762 29000292.993000030518 27870463.056999921799 3954250.973999977112 60456.045343484 2024-05-26T01:05:17.676989+00:00 19994330.290000021458 29000292.979999959469 27870462.984000090510 3947120.027999997139 60456.045355143 2024-05-26T01:05:18.684364+00:00 19994330.286000009626 29000293.001000050455 27870463.004999998957 3947110.899000049103 60456.045366613 2024-05-26T01:05:19.675371+00:00 19994330.290999948978 29000293.016999959946 27870462.926999930292 3946181.148000001907 60456.045378272 2024-05-26T01:05:20.682747+00:00 19994330.290000021458 29000292.979000028223 27870463.017000079155 3950720.965999960899 60456.045389743 2024-05-26T01:05:21.673753+00:00 19994330.289000030607 29000293.000999990851 27870463.008999940008 3950433.922000051010 60456.045401402 2024-05-26T01:05:22.681129+00:00 19994330.288999971002 29000293.013999998569 27870462.940000060946 3952430.060999989975 60456.045412878 2024-05-26T01:05:23.672632+00:00 19994330.291999999434 29000292.985000010580 27870463.075999978930 3957487.037999988068 60456.045424531 2024-05-26T01:05:24.679511+00:00 19994330.288999971002 29000293.026000019163 27870462.981999989599 3950337.967000008095 60456.045436007 2024-05-26T01:05:25.671014+00:00 19994330.290000021458 29000292.992999911308 27870463.011999960989 3952432.009999989998 60456.045447661 2024-05-26T01:05:26.677894+00:00 19994330.290000021458 29000292.995000001043 27870463.021000031382 3954573.097000002861 60456.045459320 2024-05-26T01:05:27.685269+00:00 19994330.292999979109 29000293.003000020981 27870462.985000010580 3952882.937999964226 60456.045470790 2024-05-26T01:05:28.676276+00:00 19994330.286000009626 29000292.978000041097 27870463.031999949366 3950568.935999989975 60456.045482450 2024-05-26T01:05:29.683651+00:00 19994330.287000000477 29000293.021999958903 27870462.994000080973 3954985.068000078201 60456.045493919 2024-05-26T01:05:30.674658+00:00 19994330.291999999434 29000293.013000011444 27870462.967999938875 3948569.883000016212 60456.045505579 2024-05-26T01:05:31.682034+00:00 19994330.287999991328 29000292.998000029474 27870463.009999990463 3953196.094999908935 60456.045517049 2024-05-26T01:05:32.673041+00:00 19994330.292999979109 29000292.990999940783 27870462.986999988556 3947016.032000064850 60456.045528708 2024-05-26T01:05:33.680416+00:00 19994330.291000008583 29000292.984000090510 27870463.004000071436 3954942.880999923218 60456.045540184 2024-05-26T01:05:34.671919+00:00 19994330.287999991328 29000293.014999989420 27870463.031999949366 3955598.105000019073 60456.045551838 2024-05-26T01:05:35.678799+00:00 19994330.290000081062 29000293.010999921709 27870462.973000001162 3952073.037000060081 60456.045563314 2024-05-26T01:05:36.670302+00:00 19994330.286999940872 29000292.974000100046 27870462.958000000566 3953506.964999914169 60456.045574967 2024-05-26T01:05:37.677181+00:00 19994330.289999961853 29000293.028000000864 27870463.047000009567 3951994.963000059128 60456.045586627 2024-05-26T01:05:38.684556+00:00 19994330.291000008583 29000292.978999968618 27870463.063999999315 3950400.009999989998 60456.045598097 2024-05-26T01:05:39.675564+00:00 19994330.291000008583 29000293.014999989420 27870462.967999991030 3957672.037000060081 60456.045609756 2024-05-26T01:05:40.682938+00:00 19994330.294000029564 29000292.990000009537 27870462.995000001043 3951447.011999965180 60456.045621232 2024-05-26T01:05:41.674442+00:00 19994330.286000009626 29000292.993000030518 27870463.022000011057 3951301.947000027169 60456.045632886 2024-05-26T01:05:42.681321+00:00 19994330.291000008583 29000293.014999989420 27870462.988999988884 3953924.995000004768 60456.045644356 2024-05-26T01:05:43.672328+00:00 19994330.287999991328 29000292.960999969393 27870462.971000019461 3951393.990999937057 60456.045656015 2024-05-26T01:05:44.679703+00:00 19994330.291000008583 29000293.037000000477 27870462.959999978542 3951202.975999950897 60456.045667491 2024-05-26T01:05:45.671207+00:00 19994330.286000009626 29000292.993999999017 27870462.981999989599 3954807.106000065804 60456.045679145 2024-05-26T01:05:46.678086+00:00 19994330.292999979109 29000292.994999989867 27870463.039000030607 3947945.901000022888 60456.045690620 2024-05-26T01:05:47.669589+00:00 19994330.289999961853 29000293.017000000924 27870463.037000000477 3955075.120999931823 60456.045702274 2024-05-26T01:05:48.676468+00:00 19994330.289000030607 29000292.997999999672 27870463.040999948978 3948457.948000072967 60456.045713933 2024-05-26T01:05:49.683843+00:00 19994330.289999961853 29000292.990000009537 27870462.914000030607 3951478.074000000954 60456.045725409 2024-05-26T01:05:50.675346+00:00 19994330.290000081062 29000292.979999989271 27870463.008999999613 3953362.898000001907 60456.045737063 2024-05-26T01:05:51.682226+00:00 19994330.287999991328 29000293.041000008583 27870463.064000010490 3952720.015999913216 60456.045748538 2024-05-26T01:05:52.673729+00:00 19994330.287999991328 29000292.984999980778 27870462.924999948591 3953859.003000020981 60456.045760192 2024-05-26T01:05:53.680608+00:00 19994330.291999939829 29000292.997000038624 27870463.010000050068 3952479.910000085831 60456.045771668 2024-05-26T01:05:54.672111+00:00 19994330.290000081062 29000293.010999981314 27870463.026999950409 3953734.037999988068 60456.045783327 2024-05-26T01:05:55.679487+00:00 19994330.288999918848 29000292.961000028998 27870463.001999970526 3953969.029999970924 60456.045794797 2024-05-26T01:05:56.670493+00:00 19994330.291000008583 29000293.017999950796 27870462.985000010580 3950297.942999958992 60456.045806457 2024-05-26T01:05:57.677869+00:00 19994330.290000081062 29000293.005000051111 27870462.925999999046 3951567.082000017166 60456.045817927 2024-05-26T01:05:58.668876+00:00 19994330.287999998778 29000293.017999950796 27870463.055000070482 3948905.111999989022 60456.045829586 2024-05-26T01:05:59.676251+00:00 19994330.289000000805 29000292.978000041097 27870462.959999918938 3953415.851000071038 60456.045841240 2024-05-26T01:06:00.683131+00:00 19994330.293999999762 29000292.998999949545 27870463.036000009626 3948505.006999969017 60456.045852716 2024-05-26T01:06:01.674634+00:00 19994330.285999998450 29000293.005000051111 27870463.047000050545 3952804.004999995232 60456.045864369 2024-05-26T01:06:02.681513+00:00 19994330.290999989957 29000292.987999919802 27870462.970000028610 3948608.995000004768 60456.045875845 2024-05-26T01:06:03.673016+00:00 19994330.290000010282 29000293.046000000089 27870462.968999978155 3949727.072000027169 60456.045887499 2024-05-26T01:06:04.679895+00:00 19994330.291000008583 29000292.989000078291 27870463.005999919027 3956037.936999917030 60456.045898974 2024-05-26T01:06:05.671399+00:00 19994330.287999991328 29000292.991999980062 27870463.009000059217 3953412.037000060081 60456.045910634 2024-05-26T01:06:06.678774+00:00 19994330.288000021130 29000292.962999939919 27870462.975000020117 3953938.945999979973 60456.045922104 2024-05-26T01:06:07.669780+00:00 19994330.290999978781 29000293.050000071526 27870463.048999909312 3950964.047999978065 60456.045933763 2024-05-26T01:06:08.677156+00:00 19994330.289000000805 29000292.982999920845 27870463.041000008583 3951761.970000029076 60456.045945417 2024-05-26T01:06:09.684035+00:00 19994330.289000000805 29000293.001000050455 27870462.995000001043 3952672.052000045776 60456.045956893 2024-05-26T01:06:10.675538+00:00 19994330.293000008911 29000292.981999989599 27870462.938000079244 3952818.973999977112 60456.045968547 2024-05-26T01:06:11.682418+00:00 19994330.288999971002 29000293.003000020981 27870463.064000010490 3951573.092000008095 60456.045980022 2024-05-26T01:06:12.673921+00:00 19994330.291999999434 29000293.008000019938 27870462.986999988556 3950136.929999948014 60456.045991682 2024-05-26T01:06:13.681296+00:00 19994330.287000000477 29000292.987999919802 27870462.984999999404 3951212.998000026215 60456.046003152 2024-05-26T01:06:14.672303+00:00 19994330.287999991328 29000293.012000080198 27870462.991999998689 3951325.014999986161 60456.046014811 2024-05-26T01:06:15.679678+00:00 19994330.291000008583 29000293.016999959946 27870462.964000009000 3950866.960000038147 60456.046026281 2024-05-26T01:06:16.670686+00:00 19994330.288000050932 29000292.939000010490 27870463.011999990791 3951574.031999946106 60456.046037940 2024-05-26T01:06:17.678061+00:00 19994330.291999999434 29000293.037999991328 27870463.006000000983 3954811.947000027169 60456.046049410 2024-05-26T01:06:18.669068+00:00 19994330.290999948978 29000292.993999961764 27870463.029000010341 3955326.947000027169 60456.046061070 2024-05-26T01:06:19.676443+00:00 19994330.290000021458 29000293.017000079155 27870462.926999989897 3957464.123999952804 60456.046072723 2024-05-26T01:06:20.683322+00:00 19994330.287999991328 29000292.975000020117 27870463.094999998808 3953279.942999958992 60456.046084199 2024-05-26T01:06:21.674826+00:00 19994330.289000030607 29000293.008000001311 27870463.006000008434 3949626.934000014793 60456.046095853 2024-05-26T01:06:22.681705+00:00 19994330.289999961853 29000292.993000000715 27870462.981999989599 3949601.030000091065 60456.046107328 2024-05-26T01:06:23.673207+00:00 19994330.288000050932 29000292.999000001699 27870463.038999971002 3957481.056999921799 60456.046118983 2024-05-26T01:06:24.680086+00:00 19994330.291999939829 29000293.037000019103 27870462.925999999046 3952843.968999981880 60456.046130458 2024-05-26T01:06:25.671590+00:00 19994330.292999979109 29000292.981999989599 27870462.946000039577 3953775.040000081062 60456.046142118 2024-05-26T01:06:26.678965+00:00 19994330.287000060081 29000292.974999990314 27870463.004000011832 3951898.856999992859 60456.046153588 2024-05-26T01:06:27.669973+00:00 19994330.289000030607 29000293.039000000805 27870463.000999990851 3950098.130999923218 60456.046165247 2024-05-26T01:06:28.677348+00:00 19994330.291000008583 29000292.960000008345 27870463.056999981403 3950311.962000011932 60456.046176723 2024-05-26T01:06:29.668851+00:00 19994330.288999918848 29000292.982999980450 27870462.944999989122 3952852.011000037193 60456.046188376 2024-05-26T01:06:30.675730+00:00 19994330.289000030607 29000293.064000010490 27870463.053000029176 3957277.976999998093 60456.046200036 2024-05-26T01:06:31.683106+00:00 19994330.289999961853 29000292.944999989122 27870462.935999989510 3952262.044999957085 60456.046211512 2024-05-26T01:06:32.674609+00:00 19994330.287999991328 29000293.000000000000 27870463.082000020891 3957123.027000070084 60456.046223165 2024-05-26T01:06:33.681488+00:00 19994330.293000098318 29000293.038999971002 27870462.996999979019 3952437.866999983788 60456.046234641 2024-05-26T01:06:34.672991+00:00 19994330.288999918848 29000292.995000001043 27870462.960000038147 3954231.080000000075 60456.046246300 2024-05-26T01:06:35.680366+00:00 19994330.289000030607 29000292.998000029474 27870463.053999900818 3954345.950999999885 60456.046257771 2024-05-26T01:06:36.671373+00:00 19994330.289999961853 29000293.000999990851 27870462.978000041097 3950138.027000001166 60456.046269430 2024-05-26T01:06:37.678749+00:00 19994330.289000030607 29000292.967999991030 27870462.929000020027 3952890.000000000000 60456.046280900 2024-05-26T01:06:38.669756+00:00 19994330.287999991328 29000293.018000010401 27870463.098000049591 3953429.026000001002 60456.046292559 2024-05-26T01:06:39.677131+00:00 19994330.292999979109 29000293.006999969482 27870462.861999988556 3945391.007999998052 60456.046304035 2024-05-26T01:06:40.668634+00:00 19994330.287999991328 29000293.012000080198 27870463.135999921709 3952241.912000000011 60456.046315689 2024-05-26T01:06:41.675513+00:00 19994330.291000008583 29000292.987999919802 27870462.970000028610 3950735.017000000924 60456.046327348 2024-05-26T01:06:42.682888+00:00 19994330.291000008583 29000293.003000020981 27870463.003000020981 3955634.131999998819 60456.046338818 2024-05-26T01:06:43.673896+00:00 19994330.289000030607 29000293.016999959946 27870462.977000001818 3955436.941000000108 60456.046350478 2024-05-26T01:06:44.681270+00:00 19994330.289000030607 29000293.022999998182 27870463.018999930471 3955676.971000000834 60456.046361953 2024-05-26T01:06:45.672774+00:00 19994330.289999961853 29000292.962000008672 27870463.017000079155 3953604.950000002980 60456.046373607 2024-05-26T01:06:46.679653+00:00 19994330.289999961853 29000293.004000071436 27870463.013000011444 3951890.194999999832 60456.046385083 2024-05-26T01:06:47.671157+00:00 19994330.287999991328 29000293.003000020981 27870462.963999990374 3947093.816000000108 60456.046396742 2024-05-26T01:06:48.678532+00:00 19994330.293000098318 29000293.003999948502 27870463.001999970526 3951839.066999994218 60456.046408212 2024-05-26T01:06:49.669539+00:00 19994330.289999961853 29000292.965999960899 27870462.991999980062 3952221.895000002813 60456.046419872 2024-05-26T01:06:50.676914+00:00 19994330.289999961853 29000293.030000090599 27870462.985000010580 3956123.055000000168 60456.046431526 2024-05-26T01:06:51.683793+00:00 19994330.287999991328 29000292.995999928564 27870463.042999979109 3951742.024000003934 60456.046443001 2024-05-26T01:06:52.675296+00:00 19994330.287999998778 29000292.980000019073 27870462.912999998778 3947996.013999999035 60456.046454655 2024-05-26T01:06:53.682176+00:00 19994330.289000000805 29000292.995000001043 27870463.059999998659 3950855.921000003815 60456.046466131 2024-05-26T01:06:54.673679+00:00 19994330.290000010282 29000293.049999948591 27870462.993999999017 3951420.990999997128 60456.046477790 2024-05-26T01:06:55.681056+00:00 19994330.293000001460 29000292.985000010580 27870463.000000000000 3951749.079999998212 60456.046489260 2024-05-26T01:06:56.672061+00:00 19994330.289999991655 29000292.976000070572 27870463.005000010133 3955010.009000002872 60456.046500919 2024-05-26T01:06:57.679437+00:00 19994330.289000000805 29000293.021999958903 27870462.991000000387 3950527.027999997139 60456.046512390 2024-05-26T01:06:58.670444+00:00 19994330.288999989629 29000293.006000000983 27870463.072000000626 3958272.053000003099 60456.046524049 2024-05-26T01:06:59.677819+00:00 19994330.288000021130 29000292.978999990970 27870462.907999988645 3949975.892999991775 60456.046535519 2024-05-26T01:07:00.668826+00:00 19994330.290999978781 29000293.021999999881 27870463.033999979496 3951114.047000005841 60456.046547178 2024-05-26T01:07:01.676201+00:00 19994330.289000000805 29000292.997000008821 27870462.967999991030 3951895.042999998201 60456.046558832 2024-05-26T01:07:02.683081+00:00 19994330.291000008583 29000292.974000010639 27870462.986000001431 3952816.917999998201 60456.046570308 2024-05-26T01:07:03.674584+00:00 19994330.289999991655 29000293.014999989420 27870463.058000031859 3950842.068000004161 60456.046581961 2024-05-26T01:07:04.681463+00:00 19994330.288000021130 29000292.994000021368 27870462.925999999046 3951443.945999994874 60456.046593437 2024-05-26T01:07:05.672966+00:00 19994330.291999999434 29000293.002999991179 27870463.046000000089 3954410.009000002872 60456.046605097 2024-05-26T01:07:06.680341+00:00 19994330.290000021458 29000292.959999978542 27870463.014999989420 3952449.974000006914 60456.046616566 2024-05-26T01:07:07.671348+00:00 19994330.288999971002 29000293.041999999434 27870463.062000039965 3955304.118999987841 60456.046628226 2024-05-26T01:07:08.678724+00:00 19994330.288999971002 29000292.999000009149 27870462.880999978632 3953368.835999995004 60456.046639696 2024-05-26T01:07:09.669731+00:00 19994330.289000030607 29000293.025000039488 27870463.057999968529 3953706.115000010002 60456.046651355 2024-05-26T01:07:10.677106+00:00 19994330.291000008583 29000292.966999951750 27870462.998000029474 3952994.011999994982 60456.046662831 2024-05-26T01:07:11.668609+00:00 19994330.291000008583 29000293.040000021458 27870463.008999940008 3952039.907999991905 60456.046674485 2024-05-26T01:07:12.675489+00:00 19994330.289999961853 29000292.958000000566 27870463.008000019938 3955356.958000003826 60456.046686138 2024-05-26T01:07:13.682368+00:00 19994330.291000008583 29000293.026000019163 27870462.935000058264 3954131.044000000227 60456.046697614 2024-05-26T01:07:14.673871+00:00 19994330.287000000477 29000292.983999971300 27870463.070999979973 3950171.997999995947 60456.046709274 2024-05-26T01:07:15.681246+00:00 19994330.288999971002 29000292.964999970049 27870463.041000008583 3954297.109000027180 60456.046720744 2024-05-26T01:07:16.672253+00:00 19994330.288000050932 29000293.031000021845 27870462.980999950320 3949914.959999979008 60456.046732403 2024-05-26T01:07:17.679628+00:00 19994330.288999971002 29000293.006999969482 27870462.974000100046 3953870.728000015020 60456.046743873 2024-05-26T01:07:18.670636+00:00 19994330.291999999434 29000292.996000051498 27870462.903000000864 3953385.306999980938 60456.046755533 2024-05-26T01:07:19.678011+00:00 19994330.292000059038 29000293.013000011444 27870463.058999899775 3953421.978000015020 60456.046767008 2024-05-26T01:07:20.669514+00:00 19994330.289999961853 29000292.990999940783 27870463.081000089645 3950285.961999983061 60456.046778668 2024-05-26T01:07:21.676889+00:00 19994330.289999961853 29000293.004999998957 27870462.947999950498 3952883.970000029076 60456.046790138 2024-05-26T01:07:22.667897+00:00 19994330.287999991328 29000292.976000070572 27870463.049000021070 3955723.984999984968 60456.046801797 2024-05-26T01:07:23.675272+00:00 19994330.287999991328 29000293.003999948502 27870462.886999960989 3951868.974000006914 60456.046813451 2024-05-26T01:07:24.682151+00:00 19994330.290000081062 29000292.988000039011 27870463.057999968529 3951356.991999983788 60456.046824927 2024-05-26T01:07:25.673654+00:00 19994330.291000008583 29000293.029999971390 27870462.986000061035 3951580.030000001192 60456.046836586 2024-05-26T01:07:26.681029+00:00 19994330.288999918848 29000292.970000028610 27870462.995999928564 3949444.976999998093 60456.046848056 2024-05-26T01:07:27.672037+00:00 19994330.293000098318 29000293.021999958903 27870463.020000100136 3954798.085000007879 60456.046859715 2024-05-26T01:07:28.679412+00:00 19994330.288999918848 29000293.031000021845 27870462.983999971300 3952280.971000016201 60456.046871185 2024-05-26T01:07:29.670419+00:00 19994330.289000030607 29000292.965000029653 27870463.023999929428 3950948.963999987114 60456.046882845 2024-05-26T01:07:30.677794+00:00 19994330.289000030607 29000293.024000048637 27870463.010000001639 3948910.076000005007 60456.046894315 2024-05-26T01:07:31.668801+00:00 19994330.287999991328 29000292.951999899000 27870463.035000000149 3955391.988000005018 60456.046905974 2024-05-26T01:07:32.676176+00:00 19994330.289999961853 29000293.050000071526 27870462.927000001073 3952229.942000002135 60456.046917628 2024-05-26T01:07:33.683056+00:00 19994330.292000059038 29000292.980999950320 27870463.045000001788 3951419.057999997865 60456.046929104 2024-05-26T01:07:34.674559+00:00 19994330.291000008583 29000293.014999989420 27870462.967999979854 3955480.037000000011 60456.046940757 2024-05-26T01:07:35.681438+00:00 19994330.289999961853 29000292.982999999076 27870462.993000000715 3953030.940999985207 60456.046952233 2024-05-26T01:07:36.672941+00:00 19994330.286999940872 29000292.997999999672 27870463.000000000000 3955431.942000002135 60456.046963887 2024-05-26T01:07:37.679820+00:00 19994330.292000059038 29000292.986999999732 27870462.982000019401 3953196.039000004996 60456.046975363 2024-05-26T01:07:38.671324+00:00 19994330.286999940872 29000293.010999988765 27870463.002000000328 3952665.007999985944 60456.046987022 2024-05-26T01:07:39.678698+00:00 19994330.289000030607 29000293.008999999613 27870463.125000000000 3949324.945000023115 60456.046998492 2024-05-26T01:07:40.669706+00:00 19994330.289000030607 29000292.988999988884 27870462.882999960333 3954383.060000001919 60456.047010152 2024-05-26T01:07:41.677081+00:00 19994330.291999939829 29000293.002000000328 27870463.005000051111 3950778.036000012886 60456.047021627 2024-05-26T01:07:42.668584+00:00 19994330.288000110537 29000292.984000001103 27870463.015999969095 3951288.876999973785 60456.047033281 2024-05-26T01:07:43.675464+00:00 19994330.292999979109 29000293.011000011116 27870462.925000008196 3949410.078999996185 60456.047044935 2024-05-26T01:07:44.682343+00:00 19994330.289999961853 29000293.010999981314 27870463.032999988645 3951461.898000001907 60456.047056410 2024-05-26T01:07:45.673846+00:00 19994330.289000030607 29000293.001000050455 27870463.029999971390 3953417.097000002861 60456.047068070 2024-05-26T01:07:46.681221+00:00 19994330.285999998450 29000293.000999990851 27870463.018000010401 3954387.996999979019 60456.047079540 2024-05-26T01:07:47.672228+00:00 19994330.291000001132 29000293.008000019938 27870463.052000049502 3951892.983000040054 60456.047091199 2024-05-26T01:07:48.679603+00:00 19994330.291999999434 29000293.000000000000 27870462.965999960899 3947690.075999975204 60456.047102669 2024-05-26T01:07:49.670611+00:00 19994330.287000000477 29000292.964999970049 27870462.995000060648 3954614.050999999046 60456.047114328 2024-05-26T01:07:50.677986+00:00 19994330.293000001460 29000293.023999989033 27870462.962999939919 3953585.916000009049 60456.047125804 2024-05-26T01:07:51.669489+00:00 19994330.290999989957 29000293.009999990463 27870463.047000050545 3952263.931999980938 60456.047137458 2024-05-26T01:07:52.676368+00:00 19994330.287000000477 29000292.974000040442 27870462.925999999046 3953845.023000001907 60456.047148934 2024-05-26T01:07:53.667872+00:00 19994330.290000021458 29000293.036000009626 27870463.023999929428 3955436.053000032902 60456.047160587 2024-05-26T01:07:54.674751+00:00 19994330.287999991328 29000292.971999999136 27870463.009999990463 3950805.856000006199 60456.047172247 2024-05-26T01:07:55.682126+00:00 19994330.291999999434 29000292.993999961764 27870463.022000070661 3952575.185999989975 60456.047183723 2024-05-26T01:07:56.673629+00:00 19994330.289000000805 29000293.029000040144 27870463.020999908447 3947623.983999968041 60456.047195376 2024-05-26T01:07:57.680508+00:00 19994330.291000008583 29000292.969999909401 27870462.974000100046 3954989.027000010014 60456.047206852 2024-05-26T01:07:58.672012+00:00 19994330.289999991655 29000293.026000019163 27870463.010999921709 3947162.931999980938 60456.047218506 2024-05-26T01:07:59.678891+00:00 19994330.290000021458 29000292.991000059992 27870462.945000048727 3947312.064000010025 60456.047229982 2024-05-26T01:08:00.670394+00:00 19994330.288999971002 29000292.995999928564 27870463.034999970347 3956092.939000010025 60456.047241641 2024-05-26T01:08:01.677769+00:00 19994330.287000000477 29000292.993000030518 27870463.037000060081 3952535.060000001919 60456.047253111 2024-05-26T01:08:02.668777+00:00 19994330.291000008583 29000293.006999969482 27870462.958999991417 3951737.949000000954 60456.047264770 2024-05-26T01:08:03.676152+00:00 19994330.290000021458 29000292.991999980062 27870463.066999908537 3956199.913999975193 60456.047276246 2024-05-26T01:08:04.667655+00:00 19994330.289999961853 29000292.999000068754 27870462.983000040054 3954505.008000016212 60456.047287906 2024-05-26T01:08:05.675030+00:00 19994330.291000008583 29000293.003999948502 27870462.995000001043 3957076.099000037182 60456.047299559 2024-05-26T01:08:06.681909+00:00 19994330.290000021458 29000293.036000009626 27870463.013000011444 3950613.940999985207 60456.047311029 2024-05-26T01:08:07.672917+00:00 19994330.291000008583 29000292.983999971300 27870462.958999991417 3950469.053999959957 60456.047322689 2024-05-26T01:08:08.680291+00:00 19994330.284999970347 29000292.998000029474 27870463.034000039101 3952786.026000022888 60456.047334159 2024-05-26T01:08:09.671299+00:00 19994330.290000021458 29000292.996000051498 27870462.988000001758 3949969.908999979030 60456.047345818 2024-05-26T01:08:10.678674+00:00 19994330.291000008583 29000293.004999998957 27870462.942999999970 3949864.152000010014 60456.047357294 2024-05-26T01:08:11.670177+00:00 19994330.287999991328 29000292.981999989599 27870463.078999999911 3956613.854000031948 60456.047368947 2024-05-26T01:08:12.677056+00:00 19994330.291999939829 29000293.043000001460 27870462.986999999732 3954820.060999989975 60456.047380423 2024-05-26T01:08:13.668559+00:00 19994330.290000081062 29000292.960000000894 27870462.953999999911 3954071.837999999989 60456.047392082 2024-05-26T01:08:14.675934+00:00 19994330.289999961853 29000292.991999998689 27870462.932000011206 3950521.216000020970 60456.047403553 2024-05-26T01:08:15.666942+00:00 19994330.289000030607 29000293.000999998301 27870463.037000000477 3954782.942999958992 60456.047415212 2024-05-26T01:08:16.674317+00:00 19994330.291000008583 29000292.986999988556 27870462.986999988556 3953978.916999996174 60456.047426865 2024-05-26T01:08:17.681196+00:00 19994330.286999940872 29000293.039000000805 27870463.027999971062 3955639.942000031006 60456.047438341 2024-05-26T01:08:18.672699+00:00 19994330.291000008583 29000293.018000010401 27870463.085000038147 3951710.097000002861 60456.047449995 2024-05-26T01:08:19.679578+00:00 19994330.291000008583 29000292.958999991417 27870463.000999990851 3950225.033999979030 60456.047461471 2024-05-26T01:08:20.671082+00:00 19994330.287999991328 29000292.988000009209 27870462.926999989897 3955686.944999992847 60456.047473130 2024-05-26T01:08:21.678457+00:00 19994330.292999979109 29000293.023999989033 27870462.962999999523 3947757.013999999035 60456.047484600 2024-05-26T01:08:22.669464+00:00 19994330.289000030607 29000292.981999989599 27870462.981999989599 3948656.009999989998 60456.047496260 2024-05-26T01:08:23.676839+00:00 19994330.287999991328 29000293.008999999613 27870463.061000049114 3948366.091000020970 60456.047507730 2024-05-26T01:08:24.667847+00:00 19994330.289000030607 29000292.977000001818 27870463.037000000477 3953052.935999989975 60456.047519389 2024-05-26T01:08:25.675222+00:00 19994330.289999961853 29000293.032000008970 27870462.933999959379 3951835.048000038136 60456.047530865 2024-05-26T01:08:26.666725+00:00 19994330.289000030607 29000292.991000000387 27870463.059000018984 3952050.898000001907 60456.047542518 2024-05-26T01:08:27.673604+00:00 19994330.291999939829 29000293.045000020415 27870462.985000010580 3955119.082999945153 60456.047554178 2024-05-26T01:08:28.680978+00:00 19994330.290000081062 29000292.933000031859 27870463.001000050455 3953752.881000041962 60456.047565648 2024-05-26T01:08:29.671986+00:00 19994330.289999961853 29000293.036999940872 27870462.938999891281 3952632.087999999989 60456.047577308 2024-05-26T01:08:30.679362+00:00 19994330.292999979109 29000292.991999980062 27870463.105000019073 3951545.974999963772 60456.047588777 2024-05-26T01:08:31.670368+00:00 19994330.286000009626 29000293.009999990463 27870462.958000060171 3953539.972000002861 60456.047600437 2024-05-26T01:08:32.677744+00:00 19994330.287999991328 29000292.987000111490 27870462.949999928474 3950890.006000041962 60456.047611907 2024-05-26T01:08:33.668751+00:00 19994330.290000081062 29000292.990999940783 27870462.983000040054 3947978.981999992859 60456.047623566 2024-05-26T01:08:34.676127+00:00 19994330.291999939829 29000292.995000001043 27870463.057999968529 3953333.037999988068 60456.047635037 2024-05-26T01:08:35.667134+00:00 19994330.289000030607 29000293.011999960989 27870462.950000051409 3947811.986000000965 60456.047646696 2024-05-26T01:08:36.674509+00:00 19994330.288999918848 29000292.983000040054 27870463.008999940008 3946566.940999985207 60456.047658355 2024-05-26T01:08:37.681887+00:00 19994330.290000081062 29000293.029999971390 27870463.055999990553 3950771.102999985218 60456.047669825 2024-05-26T01:08:38.672891+00:00 19994330.289999961853 29000292.973000049591 27870462.960000038147 3952459.012000023853 60456.047681484 2024-05-26T01:08:39.680267+00:00 19994330.289000000805 29000293.021000031382 27870462.970999959856 3952662.069000006188 60456.047692960 2024-05-26T01:08:40.671770+00:00 19994330.287999998778 29000293.006999969482 27870463.071000099182 3945866.881999969017 60456.047704614 2024-05-26T01:08:41.678649+00:00 19994330.289000000805 29000292.991999980062 27870462.965999960899 3952842.045000017155 60456.047716090 2024-05-26T01:08:42.670153+00:00 19994330.291999999434 29000292.985000010580 27870462.950000051409 3947889.897000014782 60456.047727743 2024-05-26T01:08:43.677031+00:00 19994330.289999991655 29000293.001999970526 27870463.077999949455 3947563.125000000000 60456.047739219 2024-05-26T01:08:44.668535+00:00 19994330.291000008583 29000292.998999949545 27870463.019999980927 3950761.004999995232 60456.047750879 2024-05-26T01:08:45.675910+00:00 19994330.289000000805 29000292.983000040054 27870463.006000038236 3952438.947000027169 60456.047762348 2024-05-26T01:08:46.666917+00:00 19994330.288999971002 29000293.006999969482 27870463.000999931246 3952536.979999959003 60456.047774008 2024-05-26T01:08:47.674292+00:00 19994330.289000000805 29000293.011000040919 27870463.032999999821 3951031.990000010002 60456.047785662 2024-05-26T01:08:48.681171+00:00 19994330.291999999434 29000292.999000068754 27870462.940000001341 3954023.996999979019 60456.047797137 2024-05-26T01:08:49.672675+00:00 19994330.288000021130 29000292.997999999672 27870462.963000010699 3950012.925000071991 60456.047808791 2024-05-26T01:08:50.679554+00:00 19994330.291000008583 29000293.027000010014 27870462.991999998689 3952678.120000004768 60456.047820267 2024-05-26T01:08:51.671057+00:00 19994330.288999971002 29000293.006999999285 27870463.056000009179 3956049.942999958992 60456.047831920 2024-05-26T01:08:52.677936+00:00 19994330.292000029236 29000292.954999979585 27870462.984999980778 3954203.093999981880 60456.047843396 2024-05-26T01:08:53.669439+00:00 19994330.289999961853 29000293.022000011057 27870462.951999988407 3953811.993999958038 60456.047855050 2024-05-26T01:08:54.676319+00:00 19994330.287000000477 29000293.005999978632 27870463.024000018835 3947870.940000057220 60456.047866526 2024-05-26T01:08:55.667822+00:00 19994330.290000021458 29000293.012000020593 27870463.056999981403 3951191.993999958038 60456.047878185 2024-05-26T01:08:56.675197+00:00 19994330.290000021458 29000292.993999991566 27870462.986000001431 3953445.012000083923 60456.047889655 2024-05-26T01:08:57.666204+00:00 19994330.291000008583 29000292.982000019401 27870462.981000009924 3953374.905999898911 60456.047901315 2024-05-26T01:08:58.673579+00:00 19994330.289999961853 29000293.013999998569 27870462.980000019073 3951175.996000051033 60456.047912968 2024-05-26T01:08:59.680458+00:00 19994330.289000030607 29000292.962999999523 27870463.041999999434 3949929.110999941826 60456.047924444 2024-05-26T01:09:00.671962+00:00 19994330.290999948978 29000293.028999980539 27870462.942999958992 3951604.032000064850 60456.047936103 2024-05-26T01:09:01.679337+00:00 19994330.289000030607 29000293.010999981314 27870463.047000050545 3953382.962000011932 60456.047947573 2024-05-26T01:09:02.670344+00:00 19994330.287000000477 29000292.956000030041 27870463.028999980539 3952916.988999962807 60456.047959233 2024-05-26T01:09:03.677719+00:00 19994330.291000008583 29000293.055000010878 27870463.004000011832 3948740.000000000000 60456.047970708 2024-05-26T01:09:04.669222+00:00 19994330.288999971002 29000293.001999970526 27870462.930999990553 3959043.021000028122 60456.047982362 2024-05-26T01:09:05.676102+00:00 19994330.288999971002 29000292.953000009060 27870462.996999979019 3953978.008999944199 60456.047993838 2024-05-26T01:09:06.667605+00:00 19994330.292999979109 29000293.024999979883 27870462.983999971300 3958446.950000048149 60456.048005491 2024-05-26T01:09:07.674484+00:00 19994330.290000081062 29000293.000000000000 27870463.047000050545 3955125.014000058174 60456.048016967 2024-05-26T01:09:08.665987+00:00 19994330.289999961853 29000292.990000009537 27870462.996000051498 3957672.009999989998 60456.048028627 2024-05-26T01:09:09.673363+00:00 19994330.289000030607 29000293.006999969482 27870463.014999989420 3954305.065999985207 60456.048040281 2024-05-26T01:09:10.680242+00:00 19994330.284999970347 29000293.006000038236 27870462.957999940962 3953343.896999955177 60456.048051756 2024-05-26T01:09:11.671745+00:00 19994330.294000029564 29000292.993999961764 27870463.022999998182 3950553.996000051033 60456.048063410 2024-05-26T01:09:12.678624+00:00 19994330.289000030607 29000293.000000000000 27870463.001999970526 3949710.087999939919 60456.048074886 2024-05-26T01:09:13.670127+00:00 19994330.290999889374 29000293.011000040919 27870463.003000020981 3953105.052000045776 60456.048086539 2024-05-26T01:09:14.677007+00:00 19994330.291000008583 29000292.977000001818 27870463.042999979109 3954661.870999931823 60456.048098015 2024-05-26T01:09:15.668510+00:00 19994330.289000030607 29000292.991999980062 27870462.948000069708 3951287.989000082016 60456.048109675 2024-05-26T01:09:16.675885+00:00 19994330.287000060081 29000293.004999998957 27870463.013000011444 3956195.079999924172 60456.048121145 2024-05-26T01:09:17.666892+00:00 19994330.291999939829 29000293.029000040144 27870463.043999910355 3951289.041000009049 60456.048132804 2024-05-26T01:09:18.674267+00:00 19994330.287999991328 29000293.000999931246 27870463.028000000864 3951527.945999979973 60456.048144463 2024-05-26T01:09:19.681642+00:00 19994330.287999991328 29000292.988000039011 27870462.900000099093 3950269.953999996185 60456.048155934 2024-05-26T01:09:20.672650+00:00 19994330.294000029564 29000292.996999979019 27870463.022999998182 3955015.136000037193 60456.048167587 2024-05-26T01:09:21.679529+00:00 19994330.289000030607 29000293.009000059217 27870462.973999980837 3952330.912999988068 60456.048179063 2024-05-26T01:09:22.671032+00:00 19994330.287999991328 29000292.975999951363 27870463.000999931246 3954093.901000022888 60456.048190722 2024-05-26T01:09:23.678407+00:00 19994330.291000008583 29000293.017000079155 27870463.065999981016 3954627.037000060081 60456.048202192 2024-05-26T01:09:24.669414+00:00 19994330.291000008583 29000293.003999948502 27870462.903000000864 3950813.064999938011 60456.048213852 2024-05-26T01:09:25.676789+00:00 19994330.287999991328 29000292.990000009537 27870463.021000031382 3949737.024999976158 60456.048225322 2024-05-26T01:09:26.667797+00:00 19994330.287999991328 29000293.002000000328 27870463.019000001252 3946615.948000072967 60456.048236981 2024-05-26T01:09:27.675172+00:00 19994330.292000059038 29000292.982999999076 27870463.043000008911 3949936.992999910843 60456.048248451 2024-05-26T01:09:28.666179+00:00 19994330.288999918848 29000292.999000009149 27870463.004999998957 3952865.060000061989 60456.048260110 2024-05-26T01:09:29.673554+00:00 19994330.290000081062 29000293.021999981254 27870462.984000001103 3952457.000000000000 60456.048271764 2024-05-26T01:09:30.680434+00:00 19994330.289999961853 29000293.013000011444 27870462.979999989271 3950821.976999998093 60456.048283240 2024-05-26T01:09:31.671937+00:00 19994330.289000030607 29000292.984999980778 27870462.984000001103 3954621.034999967087 60456.048294893 2024-05-26T01:09:32.678816+00:00 19994330.289999961853 29000293.011000011116 27870462.985000010580 3955838.891000031959 60456.048306364 2024-05-26T01:09:33.669823+00:00 19994330.289000000805 29000293.010000020266 27870462.988000009209 3950646.062999964226 60456.048318023 2024-05-26T01:09:34.677198+00:00 19994330.289000000805 29000292.969000011683 27870462.989000018686 3950734.965000032913 60456.048329499 2024-05-26T01:09:35.668702+00:00 19994330.291999999434 29000293.019999980927 27870463.103999968618 3950649.000000000000 60456.048341153 2024-05-26T01:09:36.675581+00:00 19994330.287000000477 29000293.000000000000 27870462.912000000477 3952030.995999931823 60456.048352628 2024-05-26T01:09:37.667084+00:00 19994330.293999999762 29000292.991999980062 27870463.037000000477 3953771.057000041008 60456.048364288 2024-05-26T01:09:38.674459+00:00 19994330.287999998778 29000293.004999998957 27870463.017000019550 3954770.912000060081 60456.048375758 2024-05-26T01:09:39.665466+00:00 19994330.289999991655 29000292.995999988168 27870462.895999971777 3951083.067999958992 60456.048387412 2024-05-26T01:09:40.672346+00:00 19994330.289999991655 29000293.000000000000 27870463.129999998957 3954348.909999967087 60456.048399071 2024-05-26T01:09:41.679721+00:00 19994330.288000021130 29000292.996000051498 27870462.911000009626 3952364.014000058174 60456.048410541 2024-05-26T01:09:42.670728+00:00 19994330.289000000805 29000292.977000001818 27870463.096999999136 3956775.037999988068 60456.048422200 2024-05-26T01:09:43.678105+00:00 19994330.291999999434 29000293.036999940872 27870462.940999981016 3951601.962999939919 60456.048433676 2024-05-26T01:09:44.669606+00:00 19994330.291999999434 29000292.976000070572 27870462.971000019461 3951244.123000026215 60456.048445330 2024-05-26T01:09:45.676485+00:00 19994330.289000000805 29000292.986999988556 27870463.050999999046 3950466.963999987114 60456.048456800 2024-05-26T01:09:46.667493+00:00 19994330.287999991328 29000293.016999959946 27870462.940999981016 3952636.882000089157 60456.048468459 2024-05-26T01:09:47.674868+00:00 19994330.287999991328 29000292.996999979019 27870462.986999988556 3953794.054999948014 60456.048479929 2024-05-26T01:09:48.665875+00:00 19994330.293000038713 29000292.991999980062 27870463.032000061125 3953022.006000041962 60456.048491589 2024-05-26T01:09:49.673250+00:00 19994330.284999970347 29000293.018000010401 27870463.080999970436 3956337.037999988068 60456.048503248 2024-05-26T01:09:50.680626+00:00 19994330.292999979109 29000293.006000038236 27870462.977000001818 3955300.000000000000 60456.048514718 2024-05-26T01:09:51.671633+00:00 19994330.289000030607 29000293.014000058174 27870462.973999980837 3953153.000000000000 60456.048526377 2024-05-26T01:09:52.679008+00:00 19994330.293999969959 29000293.002999901772 27870462.965000029653 3954531.968999981880 60456.048537848 2024-05-26T01:09:53.670015+00:00 19994330.287000000477 29000292.980000019073 27870463.051999930292 3953219.082000017166 60456.048549507 2024-05-26T01:09:54.677390+00:00 19994330.290000021458 29000293.003000020981 27870462.934000018984 3958114.870999931823 60456.048560977 2024-05-26T01:09:55.668397+00:00 19994330.287999991328 29000293.021999958903 27870463.050000071526 3958400.009999989998 60456.048572636 2024-05-26T01:09:56.675773+00:00 19994330.289000030607 29000292.967000011355 27870463.018999930471 3953045.968000053894 60456.048584106 2024-05-26T01:09:57.666780+00:00 19994330.289999961853 29000293.004000071436 27870462.966000080109 3955568.166999936104 60456.048595766 2024-05-26T01:09:58.674155+00:00 19994330.291000008583 29000293.010999921709 27870463.050999999046 3955634.974000095855 60456.048607236 2024-05-26T01:09:59.665162+00:00 19994330.291000068188 29000292.994000080973 27870462.940999981016 3955422.081999897957 60456.048618895 2024-05-26T01:10:00.672538+00:00 19994330.288999918848 29000293.013999938965 27870463.000999931246 3958611.919000030030 60456.048630555 2024-05-26T01:10:01.679912+00:00 19994330.290000081062 29000292.980000019073 27870462.967000011355 3954967.904000043869 60456.048642024 2024-05-26T01:10:02.670920+00:00 19994330.287999991328 29000293.019999980927 27870462.998000029474 3954729.939999938011 60456.048653684 2024-05-26T01:10:03.678295+00:00 19994330.291000008583 29000293.000000000000 27870463.067000031471 3955201.117000102997 60456.048665154 2024-05-26T01:10:04.669302+00:00 19994330.289999961853 29000292.995999999344 27870463.002000000328 3956275.932999968994 60456.048676813 2024-05-26T01:10:05.676677+00:00 19994330.287999991328 29000292.980000000447 27870462.951999999583 3957334.059999942780 60456.048688289 2024-05-26T01:10:06.668181+00:00 19994330.291000008583 29000293.002000000328 27870463.067999999970 3954499.035000085831 60456.048699943 2024-05-26T01:10:07.675060+00:00 19994330.289000030607 29000293.021000001580 27870462.934999991208 3950840.003999948967 60456.048711419 2024-05-26T01:10:08.666563+00:00 19994330.291000008583 29000292.986000001431 27870462.993999999017 3957235.945999979973 60456.048723072 2024-05-26T01:10:09.673442+00:00 19994330.289999961853 29000293.000000000000 27870463.020000010729 3951190.019999980927 60456.048734732 2024-05-26T01:10:10.680817+00:00 19994330.291000008583 29000293.026999980211 27870463.039999991655 3956917.067000031006 60456.048746202 2024-05-26T01:10:11.671825+00:00 19994330.286999940872 29000292.997000038624 27870462.967000011355 3950687.907999991905 60456.048757861 2024-05-26T01:10:12.679200+00:00 19994330.291000008583 29000292.962999999523 27870463.007999990135 3953545.069000006188 60456.048769337 2024-05-26T01:10:13.670703+00:00 19994330.287999991328 29000293.041999999434 27870463.003999978304 3954538.980000019073 60456.048780991 2024-05-26T01:10:14.677582+00:00 19994330.291000008583 29000292.953999999911 27870462.997000038624 3958046.003000020981 60456.048792467 2024-05-26T01:10:15.669085+00:00 19994330.292000059038 29000293.000999990851 27870462.953000009060 3949298.001999973785 60456.048804120 2024-05-26T01:10:16.675964+00:00 19994330.287999991328 29000293.027000010014 27870463.018000010401 3954382.019999980927 60456.048815596 2024-05-26T01:10:17.667468+00:00 19994330.291000008583 29000292.979999959469 27870463.080999970436 3956988.991999983788 60456.048827255 2024-05-26T01:10:18.674843+00:00 19994330.286000009626 29000293.021000031382 27870462.945999979973 3952661.912999988068 60456.048838725 2024-05-26T01:10:19.665850+00:00 19994330.291000008583 29000293.004999998957 27870463.024000048637 3954472.065000057220 60456.048850385 2024-05-26T01:10:20.673225+00:00 19994330.287999991328 29000292.972999989986 27870462.974999960512 3956949.843999981880 60456.048862038 2024-05-26T01:10:21.680105+00:00 19994330.291999939829 29000293.006000038236 27870462.983000040054 3954787.164999961853 60456.048873514 2024-05-26T01:10:22.671608+00:00 19994330.290000081062 29000293.003999948502 27870462.974999960512 3958426.914000033867 60456.048885168 2024-05-26T01:10:23.678487+00:00 19994330.291999939829 29000292.988999959081 27870463.063000019640 3953139.983999968041 60456.048896643 2024-05-26T01:10:24.669989+00:00 19994330.289000030607 29000293.015000101179 27870463.021999958903 3956182.081000090111 60456.048908303 2024-05-26T01:10:25.677365+00:00 19994330.289000030607 29000293.005999919027 27870462.930000070482 3952742.038999915123 60456.048919773 2024-05-26T01:10:26.668373+00:00 19994330.288999918848 29000292.988000039011 27870463.011999960989 3954802.004000068177 60456.048931432 2024-05-26T01:10:27.675748+00:00 19994330.287999998778 29000292.983000040054 27870462.970999959856 3950529.992999910843 60456.048942902 2024-05-26T01:10:28.666755+00:00 19994330.287000000477 29000293.033999919891 27870462.994000080973 3951787.991000055801 60456.048954562 2024-05-26T01:10:29.674130+00:00 19994330.293000001460 29000292.981000069529 27870463.013999938965 3951714.990000010002 60456.048966038 2024-05-26T01:10:30.665633+00:00 19994330.291999999434 29000292.977999929339 27870463.016000028700 3951335.909000039101 60456.048977691 2024-05-26T01:10:31.672512+00:00 19994330.290000010282 29000293.026000019163 27870463.059000018984 3949426.075999975204 60456.048989350 2024-05-26T01:10:32.679888+00:00 19994330.287000019103 29000292.999000068754 27870462.886999960989 3951454.052999972831 60456.049000821 2024-05-26T01:10:33.670895+00:00 19994330.289999991655 29000292.984999898821 27870463.069000009447 3953580.013000010978 60456.049012480 2024-05-26T01:10:34.678270+00:00 19994330.289000000805 29000293.029000040144 27870463.014000058174 3956508.000000000000 60456.049023956 2024-05-26T01:10:35.669773+00:00 19994330.290999978781 29000293.000000000000 27870462.905999898911 3952253.937000035774 60456.049035610 2024-05-26T01:10:36.676653+00:00 19994330.291999999434 29000292.983999971300 27870463.082000020891 3951985.019999980927 60456.049047085 2024-05-26T01:10:37.668156+00:00 19994330.290000021458 29000293.025000099093 27870463.037000060081 3952708.026999949943 60456.049058739 2024-05-26T01:10:38.675035+00:00 19994330.289000000805 29000292.963999990374 27870462.901000019163 3951354.927999972831 60456.049070214 2024-05-26T01:10:39.666538+00:00 19994330.287999991328 29000293.008999940008 27870463.080999970436 3953774.041000009049 60456.049081874 2024-05-26T01:10:40.673912+00:00 19994330.290000021458 29000293.011999998242 27870462.944999929518 3952409.011000037193 60456.049093344 2024-05-26T01:10:41.664920+00:00 19994330.291000008583 29000292.991000000387 27870462.981000069529 3958238.998000026215 60456.049105003 2024-05-26T01:10:42.672296+00:00 19994330.287000000477 29000292.993000000715 27870462.972999930382 3953896.855999947060 60456.049116657 2024-05-26T01:10:43.679175+00:00 19994330.290999948978 29000293.004000011832 27870463.151999998838 3956827.151000022888 60456.049128133 2024-05-26T01:10:44.670678+00:00 19994330.289000030607 29000293.002999991179 27870462.867000009865 3957932.037000060081 60456.049139792 2024-05-26T01:10:45.678053+00:00 19994330.289999961853 29000292.986000001431 27870463.026999998838 3952368.853999971878 60456.049151262 2024-05-26T01:10:46.669061+00:00 19994330.290000021458 29000293.032999988645 27870463.028000000864 3956949.064999938011 60456.049162921 2024-05-26T01:10:47.676436+00:00 19994330.291999999434 29000292.967000011355 27870462.942999999970 3950130.991000055801 60456.049174392 2024-05-26T01:10:48.667443+00:00 19994330.287999991328 29000293.043999969959 27870463.037999991328 3954634.991999983788 60456.049186051 2024-05-26T01:10:49.674818+00:00 19994330.290000021458 29000292.980000019073 27870463.074000000954 3955219.118000030983 60456.049197521 2024-05-26T01:10:50.665825+00:00 19994330.287999991328 29000292.999000009149 27870462.961000028998 3956267.870999931823 60456.049209180 2024-05-26T01:10:51.673200+00:00 19994330.291999999434 29000293.008000019938 27870463.016999989748 3948069.088000059128 60456.049220656 2024-05-26T01:10:52.664704+00:00 19994330.286000009626 29000292.974999960512 27870462.981999989599 3951360.850000023842 60456.049232310 2024-05-26T01:10:53.671583+00:00 19994330.293999969959 29000292.995999988168 27870463.009999990463 3953353.159999967087 60456.049243969 2024-05-26T01:10:54.678958+00:00 19994330.290000081062 29000292.976000010967 27870462.939000010490 3955610.937000035774 60456.049255440 2024-05-26T01:10:55.669965+00:00 19994330.287999991328 29000293.018999990076 27870463.059000018984 3953657.025999904145 60456.049267099 2024-05-26T01:10:56.677340+00:00 19994330.289999961853 29000292.991000000387 27870462.908999979496 3953729.983000040054 60456.049278575 2024-05-26T01:10:57.668843+00:00 19994330.292000059038 29000293.037999991328 27870462.999000009149 3949304.927000045776 60456.049290228 2024-05-26T01:10:58.675723+00:00 19994330.286999940872 29000293.001000050455 27870463.033999979496 3953762.043999909889 60456.049301698 2024-05-26T01:10:59.666730+00:00 19994330.292000059038 29000293.003000020981 27870462.963999990374 3950485.023000001907 60456.049313358 2024-05-26T01:11:00.674105+00:00 19994330.291000008583 29000292.992999911308 27870463.017000019550 3952479.026000022888 60456.049324833 2024-05-26T01:11:01.665608+00:00 19994330.288999918848 29000292.966000080109 27870463.012999951839 3952584.014999986161 60456.049336487 2024-05-26T01:11:02.672488+00:00 19994330.290000081062 29000293.031000021845 27870463.007000088692 3953759.915000081062 60456.049347963 2024-05-26T01:11:03.663991+00:00 19994330.288999918848 29000293.007999900728 27870463.062999960035 3957505.952999948990 60456.049359622 2024-05-26T01:11:04.671366+00:00 19994330.289000030607 29000292.989000078291 27870462.996000051498 3954365.052000045776 60456.049371276 2024-05-26T01:11:05.678245+00:00 19994330.287999991328 29000293.000000000000 27870462.923999909312 3957814.983999968041 60456.049382752 2024-05-26T01:11:06.669748+00:00 19994330.289999961853 29000293.018000010401 27870463.020000100136 3953398.033999999985 60456.049394405 2024-05-26T01:11:07.676628+00:00 19994330.291000008583 29000292.990999940783 27870463.024999979883 3955715.973999999929 60456.049405881 2024-05-26T01:11:08.668131+00:00 19994330.290000081062 29000292.981000069529 27870462.980000019073 3956876.005999999121 60456.049417540 2024-05-26T01:11:09.675506+00:00 19994330.289999961853 29000293.028000000864 27870462.997999910265 3955971.001000002027 60456.049429011 2024-05-26T01:11:10.666513+00:00 19994330.289999961853 29000292.998000029474 27870463.015000101179 3954551.013999999035 60456.049440670 2024-05-26T01:11:11.673889+00:00 19994330.287000060081 29000292.977999929339 27870462.949999928474 3955472.000000000000 60456.049452140 2024-05-26T01:11:12.664895+00:00 19994330.291000008583 29000293.027000069618 27870463.069000009447 3954858.942999999970 60456.049463799 2024-05-26T01:11:13.672271+00:00 19994330.288999918848 29000292.963999990374 27870463.014000058174 3955241.027999997139 60456.049475453 2024-05-26T01:11:14.679150+00:00 19994330.291000008583 29000292.973999980837 27870462.956999901682 3951437.031000003219 60456.049486929 2024-05-26T01:11:15.670653+00:00 19994330.290000081062 29000293.036999940872 27870463.030000090599 3954427.031999997795 60456.049498582 2024-05-26T01:11:16.677532+00:00 19994330.287999991328 29000293.000000000000 27870463.023999929428 3955563.980999999214 60456.049510058 2024-05-26T01:11:17.669035+00:00 19994330.294000029564 29000293.013999998569 27870462.920000080019 3950403.005000003148 60456.049521718 2024-05-26T01:11:18.676411+00:00 19994330.287999991328 29000292.960999999195 27870463.028000000864 3953760.044000000227 60456.049533188 2024-05-26T01:11:19.667418+00:00 19994330.287999991328 29000293.012000009418 27870463.030999898911 3953335.846000000834 60456.049544847 2024-05-26T01:11:20.674792+00:00 19994330.291000001132 29000293.006999999285 27870462.994000080973 3954904.120999998879 60456.049556317 2024-05-26T01:11:21.665800+00:00 19994330.287999998778 29000293.002000000328 27870463.041999999434 3956339.759999997914 60456.049567977 2024-05-26T01:11:22.673175+00:00 19994330.289999999106 29000293.013999998569 27870462.986000001431 3957560.202000007033 60456.049579447 2024-05-26T01:11:23.664183+00:00 19994330.289999999106 29000292.978999998420 27870462.927999999374 3952925.034999995958 60456.049591106 2024-05-26T01:11:24.671558+00:00 19994330.293000001460 29000292.993999991566 27870463.043000001460 3953509.989999995101 60456.049602766 2024-05-26T01:11:25.678933+00:00 19994330.290000010282 29000292.982999980450 27870462.978999998420 3956746.013999999035 60456.049614235 2024-05-26T01:11:26.669940+00:00 19994330.287999998778 29000293.021000031382 27870462.983000010252 3952494.067000002135 60456.049625895 2024-05-26T01:11:27.677315+00:00 19994330.287000000477 29000293.015999969095 27870463.026999980211 3953636.886000006925 60456.049637365 2024-05-26T01:11:28.668323+00:00 19994330.291000008583 29000293.008999999613 27870463.036000009626 3952003.950999990106 60456.049649024 2024-05-26T01:11:29.675697+00:00 19994330.289999991655 29000292.979000028223 27870463.046000000089 3954706.080999999773 60456.049660495 2024-05-26T01:11:30.666705+00:00 19994330.287000000477 29000293.022000011057 27870462.904999971390 3950616.061000003945 60456.049672154 2024-05-26T01:11:31.674080+00:00 19994330.293999999762 29000292.974999960512 27870463.054000020027 3954359.894000009168 60456.049683630 2024-05-26T01:11:32.665583+00:00 19994330.289999991655 29000292.991000000387 27870463.010999981314 3955628.037999988068 60456.049695283 2024-05-26T01:11:33.672463+00:00 19994330.289000000805 29000292.998000029474 27870463.004999998957 3953677.068000004161 60456.049706759 2024-05-26T01:11:34.663967+00:00 19994330.288999971002 29000293.017000019550 27870462.938000019640 3956160.876000002027 60456.049718413 2024-05-26T01:11:35.670845+00:00 19994330.288000050932 29000293.009999990463 27870463.022999998182 3954188.114999995101 60456.049730072 2024-05-26T01:11:36.678220+00:00 19994330.290999948978 29000292.993999961764 27870462.954999979585 3951749.964000002015 60456.049741542 2024-05-26T01:11:37.669227+00:00 19994330.288000050932 29000293.018000010401 27870463.035000029951 3952013.039000004996 60456.049753201 2024-05-26T01:11:38.676602+00:00 19994330.291999999434 29000292.965000029653 27870462.981000009924 3952558.847000002861 60456.049764677 2024-05-26T01:11:39.668106+00:00 19994330.291000008583 29000293.031000021845 27870463.025999959558 3953540.160999997985 60456.049776331 2024-05-26T01:11:40.674985+00:00 19994330.289999961853 29000293.000999931246 27870462.959999978542 3954021.958000003826 60456.049787806 2024-05-26T01:11:41.666488+00:00 19994330.289000030607 29000292.985000010580 27870462.991000059992 3954903.921000003815 60456.049799460 2024-05-26T01:11:42.673367+00:00 19994330.285999950022 29000292.993000030518 27870463.011999960989 3955686.046999990940 60456.049810936 2024-05-26T01:11:43.664871+00:00 19994330.292000059038 29000293.016999959946 27870462.991999980062 3954899.951000005007 60456.049822595 2024-05-26T01:11:44.672246+00:00 19994330.287999991328 29000293.012000080198 27870463.007000088692 3954341.975999981165 60456.049834065 2024-05-26T01:11:45.663253+00:00 19994330.291999999434 29000292.983999971300 27870463.018000010401 3957157.092000008095 60456.049845725 2024-05-26T01:11:46.670628+00:00 19994330.291999999434 29000293.003000020981 27870462.993999961764 3952093.918000013102 60456.049857378 2024-05-26T01:11:47.677507+00:00 19994330.287999991328 29000292.971999999136 27870463.054999951273 3956339.032000004780 60456.049868854 2024-05-26T01:11:48.669011+00:00 19994330.289999961853 29000293.021999958903 27870463.004999998957 3955640.984999984968 60456.049880514 2024-05-26T01:11:49.676386+00:00 19994330.289000030607 29000292.986999988556 27870463.001000050455 3948875.074999988079 60456.049891984 2024-05-26T01:11:50.667393+00:00 19994330.291000008583 29000293.037000060081 27870462.945999979973 3950589.992000014056 60456.049903643 2024-05-26T01:11:51.674768+00:00 19994330.286999940872 29000292.960999969393 27870462.978999968618 3953307.002000004053 60456.049915113 2024-05-26T01:11:52.665775+00:00 19994330.291000008583 29000293.004999998957 27870463.031000021845 3947078.984999984968 60456.049926773 2024-05-26T01:11:53.673150+00:00 19994330.289000030607 29000293.006999969482 27870462.990000009537 3951214.949000000954 60456.049938242 2024-05-26T01:11:54.664157+00:00 19994330.289000030607 29000293.017000000924 27870463.055000070482 3952164.057000011206 60456.049949902 2024-05-26T01:11:55.671533+00:00 19994330.291999939829 29000292.991999998689 27870462.977999929339 3952758.157999991905 60456.049961556 2024-05-26T01:11:56.678412+00:00 19994330.291000008583 29000292.988000009209 27870462.968000050634 3950301.823000013828 60456.049973032 2024-05-26T01:11:57.669915+00:00 19994330.287999991328 29000293.010000009090 27870463.009999990463 3950386.000999987125 60456.049984691 2024-05-26T01:11:58.677291+00:00 19994330.290000081062 29000293.002999991179 27870463.028999920934 3954873.000000000000 60456.049996161 2024-05-26T01:11:59.668298+00:00 19994330.287999991328 29000293.006999999285 27870462.921000000089 3948260.992000014056 60456.050007820 2024-05-26T01:12:00.675673+00:00 19994330.291999939829 29000292.988999988884 27870463.028999999166 3949487.080999999773 60456.050019290 2024-05-26T01:12:01.666680+00:00 19994330.287999991328 29000293.013000011444 27870463.041999999434 3949006.939999998081 60456.050030950 2024-05-26T01:12:02.674055+00:00 19994330.290000081062 29000292.970999989659 27870463.050999999046 3957182.000000000000 60456.050042420 2024-05-26T01:12:03.665063+00:00 19994330.291000008583 29000293.000000000000 27870462.934000000358 3955295.974000006914 60456.050054079 2024-05-26T01:12:04.672438+00:00 19994330.291000008583 29000293.018999990076 27870462.942999988794 3949091.969999998808 60456.050065555 2024-05-26T01:12:05.663941+00:00 19994330.286999940872 29000293.018999990076 27870463.020000010729 3955913.044999986887 60456.050077208 2024-05-26T01:12:06.670820+00:00 19994330.289999961853 29000292.992000039667 27870463.019999980927 3952778.004999995232 60456.050088868 2024-05-26T01:12:07.678195+00:00 19994330.289000030607 29000292.960999969393 27870463.000000000000 3953864.992000014056 60456.050100338 2024-05-26T01:12:08.669202+00:00 19994330.289000030607 29000293.027000010014 27870462.938000019640 3950333.969999998808 60456.050111997 2024-05-26T01:12:09.676578+00:00 19994330.291999939829 29000293.012000020593 27870463.071999970824 3952383.979000002146 60456.050123473 2024-05-26T01:12:10.668081+00:00 19994330.291000008583 29000292.988999959081 27870463.055999990553 3953193.988999993075 60456.050135127 2024-05-26T01:12:11.674960+00:00 19994330.291000008583 29000292.992000039667 27870462.940000060946 3952062.118999987841 60456.050146603 2024-05-26T01:12:12.666463+00:00 19994330.287000060081 29000293.021000031382 27870463.046999990940 3950313.928000003099 60456.050158256 2024-05-26T01:12:13.673343+00:00 19994330.289999961853 29000293.005999919027 27870462.921999990940 3951009.110000013839 60456.050169732 2024-05-26T01:12:14.664846+00:00 19994330.289000000805 29000292.975000020117 27870462.978999968618 3948755.968999981880 60456.050181386 2024-05-26T01:12:15.671725+00:00 19994330.289999999106 29000293.003999948502 27870463.036000009626 3953646.923000038136 60456.050192861 2024-05-26T01:12:16.663230+00:00 19994330.289999999106 29000292.991000059992 27870463.032000008970 3955030.060000001919 60456.050204521 2024-05-26T01:12:17.670603+00:00 19994330.291999999434 29000292.988999959081 27870463.012000020593 3953025.905999958981 60456.050216175 2024-05-26T01:12:18.677482+00:00 19994330.289999991655 29000293.008000019938 27870462.995000001043 3953631.101999998093 60456.050227650 2024-05-26T01:12:19.668986+00:00 19994330.289000000805 29000293.026000019163 27870462.935999989510 3949611.934000014793 60456.050239304 2024-05-26T01:12:20.675865+00:00 19994330.287000000477 29000292.985999941826 27870463.062999960035 3949122.063000022899 60456.050250780 2024-05-26T01:12:21.667368+00:00 19994330.291000008583 29000292.999000068754 27870463.000000000000 3953129.888999999035 60456.050262439 2024-05-26T01:12:22.674744+00:00 19994330.289000000805 29000293.000999931246 27870462.978999968618 3951749.064999998081 60456.050273909 2024-05-26T01:12:23.665751+00:00 19994330.290999978781 29000292.990000009537 27870462.989000078291 3952843.000000000000 60456.050285568 2024-05-26T01:12:24.673126+00:00 19994330.290000021458 29000292.981000069529 27870462.977999929339 3952238.984999955166 60456.050297044 2024-05-26T01:12:25.664629+00:00 19994330.288999971002 29000293.008000019938 27870463.039000030607 3952844.081000030041 60456.050308698 2024-05-26T01:12:26.671508+00:00 19994330.289000000805 29000292.979999899864 27870463.072000030428 3950863.935000001919 60456.050320174 2024-05-26T01:12:27.663011+00:00 19994330.289000000805 29000293.027000069618 27870462.891000028700 3950813.004000008106 60456.050331827 2024-05-26T01:12:28.669891+00:00 19994330.292999979109 29000293.023999929428 27870463.036999940872 3953171.050999999046 60456.050343487 2024-05-26T01:12:29.677266+00:00 19994330.286000009626 29000292.988000039011 27870462.980000019073 3953845.953000009060 60456.050354957 2024-05-26T01:12:30.668273+00:00 19994330.290000021458 29000293.004999998957 27870463.018000010401 3951622.025999962818 60456.050366616 2024-05-26T01:12:31.675648+00:00 19994330.291000008583 29000293.010000001639 27870463.052999969572 3951322.939999998081 60456.050378086 2024-05-26T01:12:32.666655+00:00 19994330.288999971002 29000292.975000001490 27870462.881000038236 3952855.080000042915 60456.050389746 2024-05-26T01:12:33.674030+00:00 19994330.291999999434 29000293.024999991059 27870463.041000008583 3953627.940999985207 60456.050401221 2024-05-26T01:12:34.665534+00:00 19994330.291000008583 29000293.004000011832 27870463.052999969572 3951471.988999962807 60456.050412875 2024-05-26T01:12:35.672413+00:00 19994330.288999971002 29000292.981000009924 27870462.975000020117 3951957.020000040997 60456.050424351 2024-05-26T01:12:36.663916+00:00 19994330.287000000477 29000292.993000000715 27870462.954999919981 3948432.055000007153 60456.050436005 2024-05-26T01:12:37.670795+00:00 19994330.291000008583 29000293.008999999613 27870463.024999979883 3951988.884999989998 60456.050447664 2024-05-26T01:12:38.678170+00:00 19994330.289000030607 29000293.009999990463 27870463.034000001848 3948844.115999997128 60456.050459140 2024-05-26T01:12:39.669674+00:00 19994330.288999971002 29000292.985000010580 27870462.931000001729 3952330.878000020981 60456.050470794 2024-05-26T01:12:40.676553+00:00 19994330.293000038713 29000293.004000011832 27870463.100999999791 3954880.074999988079 60456.050482263 2024-05-26T01:12:41.667559+00:00 19994330.291999939829 29000292.998999949545 27870462.942999988794 3955956.011999965180 60456.050493923 2024-05-26T01:12:42.674936+00:00 19994330.286000009626 29000293.021000031382 27870462.996999990195 3957574.018000007141 60456.050505399 2024-05-26T01:12:43.666437+00:00 19994330.289000030607 29000292.976000010967 27870462.989000018686 3951779.952000021935 60456.050517052 2024-05-26T01:12:44.673318+00:00 19994330.289000030607 29000293.015999969095 27870463.024999979883 3952580.906000018120 60456.050528528 2024-05-26T01:12:45.664820+00:00 19994330.289999961853 29000292.986999988556 27870463.056000020355 3951205.062999964226 60456.050540187 2024-05-26T01:12:46.672197+00:00 19994330.289999961853 29000292.989000018686 27870462.919999990612 3952771.048000038136 60456.050551658 2024-05-26T01:12:47.663203+00:00 19994330.292000059038 29000293.008000019938 27870463.030000030994 3953272.969999969006 60456.050563317 2024-05-26T01:12:48.670578+00:00 19994330.291999939829 29000292.994000021368 27870463.028000000864 3955315.040000020992 60456.050574970 2024-05-26T01:12:49.677457+00:00 19994330.287000060081 29000292.977000001818 27870462.958999991417 3953087.865000010002 60456.050586446 2024-05-26T01:12:50.668961+00:00 19994330.291000008583 29000293.037999991328 27870463.022999998182 3949619.187999964226 60456.050598106 2024-05-26T01:12:51.676336+00:00 19994330.288999918848 29000292.983999971300 27870463.002999961376 3954134.939999998081 60456.050609576 2024-05-26T01:12:52.667343+00:00 19994330.289000030607 29000293.004000071436 27870463.004000011832 3958189.033999979030 60456.050621235 2024-05-26T01:12:53.674719+00:00 19994330.287999991328 29000292.977999929339 27870462.940000001341 3952644.995000004768 60456.050632705 2024-05-26T01:12:54.665726+00:00 19994330.292999979109 29000293.034000039101 27870463.027000010014 3956137.964000045788 60456.050644365 2024-05-26T01:12:55.673101+00:00 19994330.287999991328 29000293.008000019938 27870463.033999979496 3956956.978999971878 60456.050655834 2024-05-26T01:12:56.664108+00:00 19994330.288000110537 29000292.974999900907 27870463.047000050545 3954569.018999993801 60456.050667494 2024-05-26T01:12:57.671483+00:00 19994330.290999889374 29000293.022000070661 27870462.906000021845 3951750.989000021946 60456.050678970 2024-05-26T01:12:58.662986+00:00 19994330.290000081062 29000293.018000010401 27870463.024999979883 3953403.038999975193 60456.050690623 2024-05-26T01:12:59.669865+00:00 19994330.291000008583 29000292.978999968618 27870463.049999948591 3954673.011000037193 60456.050702283 2024-05-26T01:13:00.677242+00:00 19994330.286999940872 29000293.011000040919 27870462.970000028610 3950283.888999999035 60456.050713758 2024-05-26T01:13:01.668744+00:00 19994330.291000008583 29000292.977999929339 27870462.942999958992 3955051.099999963772 60456.050725413 2024-05-26T01:13:02.675624+00:00 19994330.289000030607 29000293.003000020981 27870463.062000039965 3955287.970000029076 60456.050736888 2024-05-26T01:13:03.667126+00:00 19994330.291000008583 29000293.001000050455 27870463.013000011444 3952204.004999995232 60456.050748542 2024-05-26T01:13:04.674006+00:00 19994330.289999961853 29000292.995000001043 27870462.911000009626 3951180.045000017155 60456.050760018 2024-05-26T01:13:05.665509+00:00 19994330.289999961853 29000292.998999949545 27870463.095999959856 3955833.953999996185 60456.050771671 2024-05-26T01:13:06.672388+00:00 19994330.289000030607 29000292.999000068754 27870462.907000061125 3952493.981000006199 60456.050783147 2024-05-26T01:13:07.663891+00:00 19994330.287999991328 29000293.003999948502 27870463.055999990553 3955161.981999992859 60456.050794801 2024-05-26T01:13:08.670770+00:00 19994330.291000001132 29000293.004999998957 27870463.011999960989 3950235.051999986172 60456.050806277 2024-05-26T01:13:09.662273+00:00 19994330.289999999106 29000292.984000001103 27870463.021000031382 3952296.969999969006 60456.050817930 2024-05-26T01:13:10.669153+00:00 19994330.287000000477 29000292.999000001699 27870462.913999918848 3953730.992000042927 60456.050829589 2024-05-26T01:13:11.676528+00:00 19994330.296000000089 29000293.037999998778 27870463.010000109673 3951983.977999985218 60456.050841060 2024-05-26T01:13:12.667535+00:00 19994330.287999998778 29000292.974000010639 27870463.059999939054 3953590.102999985218 60456.050852719 2024-05-26T01:13:13.674910+00:00 19994330.288999989629 29000292.993999991566 27870462.935000058264 3948958.975000023842 60456.050864189 2024-05-26T01:13:14.665918+00:00 19994330.289000000805 29000292.990000009537 27870463.040999889374 3950130.977999985218 60456.050875848 2024-05-26T01:13:15.673293+00:00 19994330.289000000805 29000293.032000008970 27870463.011000040919 3951682.073000013828 60456.050887318 2024-05-26T01:13:16.664300+00:00 19994330.289999991655 29000292.996000021696 27870462.970999959856 3951938.900999962818 60456.050898978 2024-05-26T01:13:17.671675+00:00 19994330.289000000805 29000292.993999961764 27870463.074999999255 3956229.059000014793 60456.050910448 2024-05-26T01:13:18.662682+00:00 19994330.293000008911 29000293.004000011832 27870462.912000000477 3944556.990000010002 60456.050922107 2024-05-26T01:13:19.670057+00:00 19994330.288999971002 29000292.991000000387 27870463.043000001460 3951797.950999975204 60456.050933767 2024-05-26T01:13:20.677432+00:00 19994330.290000021458 29000292.977999988943 27870463.006999999285 3954230.981000006199 60456.050945236 2024-05-26T01:13:21.668440+00:00 19994330.288999971002 29000293.033000048250 27870462.997000008821 3943865.008000075817 60456.050956896 2024-05-26T01:13:22.675815+00:00 19994330.287999991328 29000292.979999959469 27870462.914999991655 3951072.045999885071 60456.050968366 2024-05-26T01:13:23.666822+00:00 19994330.290000021458 29000293.018000010401 27870463.078999999911 3952534.014000058174 60456.050980025 2024-05-26T01:13:24.674197+00:00 19994330.289000030607 29000292.991999980062 27870462.995999988168 3951010.914000033867 60456.050991495 2024-05-26T01:13:25.665204+00:00 19994330.292999979109 29000293.001000050455 27870463.010000020266 3951150.024999976158 60456.051003155 2024-05-26T01:13:26.672580+00:00 19994330.287999991328 29000292.970999959856 27870462.961999978870 3946722.050999999046 60456.051014631 2024-05-26T01:13:27.664083+00:00 19994330.291000008583 29000293.016000028700 27870463.030000030994 3951989.924999951851 60456.051026284 2024-05-26T01:13:28.670962+00:00 19994330.288999971002 29000292.998000029474 27870463.014999989420 3950879.134000062943 60456.051037760 2024-05-26T01:13:29.662465+00:00 19994330.289000030607 29000293.020999908447 27870462.977000001818 3949507.949000000954 60456.051049414 2024-05-26T01:13:30.669345+00:00 19994330.289999961853 29000292.987000111490 27870462.991000000387 3950609.008000016212 60456.051061073 2024-05-26T01:13:31.676720+00:00 19994330.289000030607 29000293.018999930471 27870462.981999989599 3951780.914999961853 60456.051072543 2024-05-26T01:13:32.667727+00:00 19994330.289999961853 29000292.981000069529 27870463.026000019163 3954440.169000030030 60456.051084203 2024-05-26T01:13:33.675101+00:00 19994330.291000008583 29000292.985999941826 27870463.055999990553 3948967.916000009049 60456.051095678 2024-05-26T01:13:34.666605+00:00 19994330.289000030607 29000292.998000029474 27870462.926999989897 3954742.957999945153 60456.051107332 2024-05-26T01:13:35.673484+00:00 19994330.289999961853 29000293.033999919891 27870463.002000030130 3959143.993999958038 60456.051118808 2024-05-26T01:13:36.664988+00:00 19994330.290000081062 29000292.991000059992 27870462.962999939919 3956541.953999996185 60456.051130462 2024-05-26T01:13:37.671867+00:00 19994330.286999940872 29000293.000000000000 27870463.059000018984 3955173.049000024796 60456.051141937 2024-05-26T01:13:38.663370+00:00 19994330.291000008583 29000293.016999959946 27870463.039000030607 3957216.978000044823 60456.051153591 2024-05-26T01:13:39.670249+00:00 19994330.287999991328 29000292.968999978155 27870462.924999948591 3951848.026000022888 60456.051165067 2024-05-26T01:13:40.661753+00:00 19994330.292000059038 29000293.033000111580 27870463.087000008672 3954531.975000023842 60456.051176726 2024-05-26T01:13:41.669128+00:00 19994330.289999961853 29000292.981999989599 27870462.991999980062 3951257.004999995232 60456.051188380 2024-05-26T01:13:42.676007+00:00 19994330.289999961853 29000292.970999959856 27870462.938000079244 3951467.009999989998 60456.051199855 2024-05-26T01:13:43.667510+00:00 19994330.292000059038 29000293.042000059038 27870463.032999988645 3957439.095999956131 60456.051211509 2024-05-26T01:13:44.674389+00:00 19994330.288999918848 29000292.991999980062 27870462.968999978155 3950449.799000024796 60456.051222985 2024-05-26T01:13:45.665892+00:00 19994330.287000060081 29000293.000999998301 27870462.987999919802 3956019.097000002861 60456.051234638 2024-05-26T01:13:46.672772+00:00 19994330.286999940872 29000292.978000000119 27870463.015000101179 3953760.023000001907 60456.051246114 2024-05-26T01:13:47.664275+00:00 19994330.293000098318 29000293.032000008970 27870463.005999919027 3952609.018000007141 60456.051257774 2024-05-26T01:13:48.671650+00:00 19994330.289999961853 29000292.969999998808 27870463.014000058174 3954495.921000003815 60456.051269243 2024-05-26T01:13:49.662657+00:00 19994330.291999939829 29000292.994999989867 27870462.959999918938 3952257.098999977112 60456.051280903 2024-05-26T01:13:50.670033+00:00 19994330.290000081062 29000293.043000008911 27870463.001000050455 3952269.995000004768 60456.051292557 2024-05-26T01:13:51.676912+00:00 19994330.286999940872 29000292.958000000566 27870462.986999988556 3952301.881999969017 60456.051304033 2024-05-26T01:13:52.668415+00:00 19994330.292999979109 29000293.024999979883 27870463.075000051409 3950884.070000051986 60456.051315692 2024-05-26T01:13:53.675789+00:00 19994330.286000009626 29000292.983000010252 27870462.960999969393 3950140.963999987114 60456.051327162 2024-05-26T01:13:54.666798+00:00 19994330.290000081062 29000293.018999990076 27870463.070999979973 3953330.021000028122 60456.051338822 2024-05-26T01:13:55.674172+00:00 19994330.291000008583 29000292.995000001043 27870462.919000029564 3955184.046999930870 60456.051350291 2024-05-26T01:13:56.665180+00:00 19994330.288999918848 29000292.965000029653 27870463.052999999374 3953866.000000000000 60456.051361951 2024-05-26T01:13:57.672555+00:00 19994330.292000059038 29000293.051999989897 27870462.980999998748 3954722.955000042915 60456.051373427 2024-05-26T01:13:58.664058+00:00 19994330.291000008583 29000292.962000008672 27870462.984000001103 3950255.087999939919 60456.051385080 2024-05-26T01:13:59.670937+00:00 19994330.287999991328 29000293.013999998569 27870462.920000001788 3956084.868000030983 60456.051396556 2024-05-26T01:14:00.662440+00:00 19994330.289000030607 29000292.977999988943 27870463.043999999762 3947486.981999992859 60456.051408215 2024-05-26T01:14:01.669816+00:00 19994330.288999918848 29000293.006999969482 27870463.076999988407 3952234.027999997139 60456.051419869 2024-05-26T01:14:02.676695+00:00 19994330.291000001132 29000293.032000008970 27870462.937999989837 3951375.067999958992 60456.051431345 2024-05-26T01:14:03.668198+00:00 19994330.289000000805 29000292.960999969393 27870463.021000031382 3948745.934000014793 60456.051443004 2024-05-26T01:14:04.675573+00:00 19994330.291000008583 29000293.011000040919 27870462.999000009149 3955325.945999979973 60456.051454474 2024-05-26T01:14:05.666581+00:00 19994330.286999989301 29000293.019999980927 27870463.053999960423 3947863.076000093948 60456.051466134 2024-05-26T01:14:06.673955+00:00 19994330.292000010610 29000292.971999999136 27870462.951000031084 3952989.976999998093 60456.051477609 2024-05-26T01:14:07.665459+00:00 19994330.288999989629 29000293.001999970526 27870463.052999969572 3948950.060999989975 60456.051489263 2024-05-26T01:14:08.672338+00:00 19994330.288000021130 29000293.028000000864 27870462.880999978632 3946717.976999998093 60456.051500739 2024-05-26T01:14:09.663840+00:00 19994330.289999991655 29000292.990000009537 27870463.067000031471 3949195.047999978065 60456.051512393 2024-05-26T01:14:10.670720+00:00 19994330.289999991655 29000292.994000080973 27870463.065999981016 3946511.024000049103 60456.051523868 2024-05-26T01:14:11.662224+00:00 19994330.293000008911 29000293.006999969482 27870462.899999979883 3951671.988999962807 60456.051535528 2024-05-26T01:14:12.669599+00:00 19994330.289000000805 29000292.988000039011 27870462.992000039667 3952483.875000000000 60456.051547181 2024-05-26T01:14:13.676478+00:00 19994330.288999971002 29000293.000000000000 27870463.055999990553 3955965.106999992859 60456.051558657 2024-05-26T01:14:14.667981+00:00 19994330.289999991655 29000293.010999921709 27870462.964000049978 3949728.970000029076 60456.051570311 2024-05-26T01:14:15.674861+00:00 19994330.289000030607 29000292.991000059992 27870462.979999899864 3948613.004999995232 60456.051581786 2024-05-26T01:14:16.666364+00:00 19994330.288999971002 29000292.978000041097 27870463.059000018984 3947762.906000018120 60456.051593441 2024-05-26T01:14:17.673243+00:00 19994330.289000030607 29000293.012999888510 27870462.930000070482 3951691.048999906052 60456.051604916 2024-05-26T01:14:18.664745+00:00 19994330.291000008583 29000293.012000080198 27870463.098999980837 3948138.034000039101 60456.051616576 2024-05-26T01:14:19.672121+00:00 19994330.288999971002 29000293.003000020981 27870462.919999960810 3948774.064000010025 60456.051628046 2024-05-26T01:14:20.663129+00:00 19994330.291999999434 29000293.012999888510 27870463.013000011444 3950612.965999960899 60456.051639705 2024-05-26T01:14:21.670504+00:00 19994330.291000008583 29000293.000000000000 27870463.013000011444 3949684.994000076782 60456.051651175 2024-05-26T01:14:22.661511+00:00 19994330.290000021458 29000292.967000000179 27870463.029999971390 3948656.904999970924 60456.051662834 2024-05-26T01:14:23.668886+00:00 19994330.286999940872 29000293.028000000864 27870462.915000081062 3954643.151999949943 60456.051674488 2024-05-26T01:14:24.675765+00:00 19994330.287000000477 29000292.977000001818 27870463.108999971300 3950482.859000086784 60456.051685964 2024-05-26T01:14:25.667268+00:00 19994330.292000059038 29000292.993999991566 27870462.957999940962 3950454.059999942780 60456.051697623 2024-05-26T01:14:26.674644+00:00 19994330.288999971002 29000293.025000009686 27870462.970000028610 3948433.967000008095 60456.051709093 2024-05-26T01:14:27.665651+00:00 19994330.292000059038 29000292.965999990702 27870463.018000010401 3947962.070999979973 60456.051720752 2024-05-26T01:14:28.673026+00:00 19994330.289999961853 29000293.024000018835 27870462.970999959856 3953871.937000035774 60456.051732223 2024-05-26T01:14:29.664033+00:00 19994330.287999991328 29000292.981999989599 27870463.088000059128 3950172.998999952804 60456.051743882 2024-05-26T01:14:30.671408+00:00 19994330.289999961853 29000293.054000020027 27870462.975000020117 3952031.001999973785 60456.051755358 2024-05-26T01:14:31.662911+00:00 19994330.289000030607 29000292.944999989122 27870462.903999920934 3948384.973000050057 60456.051767012 2024-05-26T01:14:32.669791+00:00 19994330.291000008583 29000293.009999990463 27870463.021000031382 3955382.044999957085 60456.051778487 2024-05-26T01:14:33.661294+00:00 19994330.286999940872 29000293.027000010014 27870462.999000068754 3952214.997000098228 60456.051790147 2024-05-26T01:14:34.668670+00:00 19994330.292000059038 29000292.981000009924 27870463.076000008732 3952498.053999900818 60456.051801800 2024-05-26T01:14:35.675548+00:00 19994330.292999979109 29000292.992999970913 27870462.966999989003 3955687.909000039101 60456.051813276 2024-05-26T01:14:36.667051+00:00 19994330.287999991328 29000293.008000019938 27870463.046000000089 3954393.047999978065 60456.051824930 2024-05-26T01:14:37.673930+00:00 19994330.289000030607 29000292.997999969870 27870462.900000009686 3951460.973999977112 60456.051836405 2024-05-26T01:14:38.665433+00:00 19994330.289000030607 29000293.018000010401 27870463.080999989063 3952297.116000055801 60456.051848059 2024-05-26T01:14:39.672313+00:00 19994330.287999991328 29000292.962000068277 27870462.929000020027 3951620.991999983788 60456.051859535 2024-05-26T01:14:40.663816+00:00 19994330.287999991328 29000293.033999919891 27870463.053999990225 3950007.894999980927 60456.051871188 2024-05-26T01:14:41.670695+00:00 19994330.291999939829 29000292.977000001818 27870462.993999991566 3951415.009000062943 60456.051882664 2024-05-26T01:14:42.662199+00:00 19994330.292000059038 29000292.998000029474 27870463.005000028759 3951914.074000000954 60456.051894324 2024-05-26T01:14:43.669574+00:00 19994330.291000008583 29000293.049000021070 27870463.007999990135 3951575.939000010025 60456.051905794 2024-05-26T01:14:44.660581+00:00 19994330.289999961853 29000292.971999999136 27870462.934000018984 3948942.952999948990 60456.051917453 2024-05-26T01:14:45.667956+00:00 19994330.287000060081 29000292.980999950320 27870462.968999978155 3948777.029999970924 60456.051929107 2024-05-26T01:14:46.674835+00:00 19994330.291999939829 29000293.013000011444 27870463.129000011832 3949929.971000074875 60456.051940583 2024-05-26T01:14:47.666339+00:00 19994330.287000060081 29000292.998000029474 27870462.939000010490 3951460.025999904145 60456.051952236 2024-05-26T01:14:48.673218+00:00 19994330.289999961853 29000293.000000000000 27870463.006999969482 3952995.976999998093 60456.051963712 2024-05-26T01:14:49.664721+00:00 19994330.289999961853 29000293.006999969482 27870462.986999988556 3951722.059000014793 60456.051975371 2024-05-26T01:14:50.672096+00:00 19994330.290000081062 29000292.991999980062 27870463.063000019640 3951846.981000065804 60456.051986841 2024-05-26T01:14:51.663103+00:00 19994330.291999939829 29000293.017000079155 27870462.897999998182 3951974.993000030983 60456.051998501 2024-05-26T01:14:52.670478+00:00 19994330.289999961853 29000292.988999959081 27870463.129999998957 3953781.000999927986 60456.052009971 2024-05-26T01:14:53.661486+00:00 19994330.288000110537 29000292.988000039011 27870462.940000060946 3949612.129999995232 60456.052021630 2024-05-26T01:14:54.668861+00:00 19994330.289999961853 29000293.013999938965 27870462.968999978155 3950188.971000074875 60456.052033284 2024-05-26T01:14:55.675740+00:00 19994330.289000000805 29000292.983000040054 27870463.031999949366 3955396.890999913216 60456.052044760 2024-05-26T01:14:56.667243+00:00 19994330.289000000805 29000293.028000000864 27870462.934000018984 3951784.944000006188 60456.052056414 2024-05-26T01:14:57.674123+00:00 19994330.289999999106 29000293.000999931246 27870463.106999989599 3951637.097000002861 60456.052067889 2024-05-26T01:14:58.665626+00:00 19994330.292000010610 29000292.985000010580 27870462.899000048637 3953752.965000032913 60456.052079549 2024-05-26T01:14:59.673001+00:00 19994330.288999989629 29000293.010000001639 27870463.039999961853 3951638.963999987114 60456.052091019 2024-05-26T01:15:00.664008+00:00 19994330.290000010282 29000292.997000001371 27870462.958999991417 3953949.996000051033 60456.052102678 2024-05-26T01:15:01.671383+00:00 19994330.289000000805 29000292.991999998689 27870462.993000030518 3954172.100999950897 60456.052114148 2024-05-26T01:15:02.662391+00:00 19994330.287999991328 29000292.995000001043 27870463.074000000954 3952957.958999990951 60456.052125807 2024-05-26T01:15:03.669766+00:00 19994330.291999999434 29000293.014999989420 27870462.932999968529 3952876.962000011932 60456.052137283 2024-05-26T01:15:04.661269+00:00 19994330.288000021130 29000292.986000001431 27870462.993999961764 3953828.049000024796 60456.052148937 2024-05-26T01:15:05.668148+00:00 19994330.292999979109 29000293.004999998957 27870463.074000000954 3954974.929999948014 60456.052160596 2024-05-26T01:15:06.675523+00:00 19994330.291000008583 29000292.999000009149 27870463.045000080019 3952051.075999975204 60456.052172072 2024-05-26T01:15:07.667027+00:00 19994330.287000000477 29000293.015000019222 27870462.891999959946 3949235.951000093948 60456.052183726 2024-05-26T01:15:08.673906+00:00 19994330.290999978781 29000292.971999999136 27870463.022000070661 3951209.079999924172 60456.052195202 2024-05-26T01:15:09.665409+00:00 19994330.287000000477 29000293.024999979883 27870463.011999960989 3950127.815000057220 60456.052206855 2024-05-26T01:15:10.672288+00:00 19994330.289000030607 29000292.980000019073 27870462.924000021070 3950700.092000008095 60456.052218331 2024-05-26T01:15:11.663791+00:00 19994330.289999961853 29000293.004999998957 27870463.093999978155 3952301.008000016212 60456.052229990 2024-05-26T01:15:12.671167+00:00 19994330.291000008583 29000293.003000020981 27870462.965999960899 3951058.069000006188 60456.052241460 2024-05-26T01:15:13.662176+00:00 19994330.291000008583 29000292.982999980450 27870463.034000001848 3951080.905999898911 60456.052253120 2024-05-26T01:15:14.669549+00:00 19994330.289000030607 29000293.022000011057 27870463.040000010282 3950251.993000030983 60456.052264595 2024-05-26T01:15:15.661052+00:00 19994330.290999948978 29000292.984999950975 27870462.883999988437 3952213.034999967087 60456.052276249 2024-05-26T01:15:16.667931+00:00 19994330.287000000477 29000293.028999980539 27870463.032999988645 3951668.004000068177 60456.052287909 2024-05-26T01:15:17.675306+00:00 19994330.290000021458 29000293.011000040919 27870462.978000018746 3950623.055999993812 60456.052299378 2024-05-26T01:15:18.666314+00:00 19994330.287999991328 29000292.988999959081 27870463.039000000805 3954555.993000030983 60456.052311038 2024-05-26T01:15:19.673689+00:00 19994330.291000008583 29000292.973000049591 27870463.039000000805 3952733.957000017166 60456.052322508 2024-05-26T01:15:20.664696+00:00 19994330.291999999434 29000293.000000000000 27870462.996999979019 3955894.943999886978 60456.052334168 2024-05-26T01:15:21.672071+00:00 19994330.288999971002 29000293.018000010401 27870462.982000019401 3950155.077000021935 60456.052345637 2024-05-26T01:15:22.663078+00:00 19994330.290000081062 29000292.983999971300 27870463.011999960989 3951661.008000016212 60456.052357297 2024-05-26T01:15:23.670454+00:00 19994330.291000008583 29000293.011000040919 27870462.939000010490 3947223.065999985207 60456.052368773 2024-05-26T01:15:24.661957+00:00 19994330.286999940872 29000293.019999980927 27870463.100000020117 3950124.916000009049 60456.052380426 2024-05-26T01:15:25.668836+00:00 19994330.291000008583 29000292.983000040054 27870462.969999969006 3953110.932000041008 60456.052391902 2024-05-26T01:15:26.660339+00:00 19994330.289000030607 29000292.997999910265 27870462.913000050932 3951518.149999976158 60456.052403562 2024-05-26T01:15:27.667714+00:00 19994330.289999961853 29000292.975000020117 27870463.077999949455 3954850.944000006188 60456.052415215 2024-05-26T01:15:28.674594+00:00 19994330.291000008583 29000293.024000048637 27870462.964000049978 3956501.935999989975 60456.052426691 2024-05-26T01:15:29.666097+00:00 19994330.289999961853 29000292.981999989599 27870463.032999988645 3953745.970000029076 60456.052438345 2024-05-26T01:15:30.672976+00:00 19994330.289000030607 29000293.021000031382 27870463.013000011444 3952550.131999969017 60456.052449821 2024-05-26T01:15:31.664479+00:00 19994330.291000008583 29000292.970999959856 27870462.989000018686 3953092.884999989998 60456.052461474 2024-05-26T01:15:32.671358+00:00 19994330.286999940872 29000293.013000011444 27870462.989999890327 3956016.087000011932 60456.052472950 2024-05-26T01:15:33.662862+00:00 19994330.292000059038 29000293.019999980927 27870463.014000058174 3952511.904000043869 60456.052484604 2024-05-26T01:15:34.669741+00:00 19994330.287999991328 29000292.993000030518 27870463.016000028700 3952540.087000011932 60456.052496079 2024-05-26T01:15:35.661244+00:00 19994330.287999991328 29000292.998000029474 27870463.009999990463 3953232.939999938011 60456.052507739 2024-05-26T01:15:36.668619+00:00 19994330.292999979109 29000292.986999999732 27870462.985999941826 3952880.139000058174 60456.052519209 2024-05-26T01:15:37.659627+00:00 19994330.290000081062 29000293.006999991834 27870462.973000049591 3952328.921999999788 60456.052530868 2024-05-26T01:15:38.667002+00:00 19994330.293999910355 29000293.012000009418 27870463.006999969482 3951825.004999999888 60456.052542522 2024-05-26T01:15:39.673881+00:00 19994330.284000039101 29000293.006999999285 27870462.985000010580 3950570.953000000212 60456.052553997 2024-05-26T01:15:40.665385+00:00 19994330.289999961853 29000292.995999988168 27870463.009999990463 3951227.995999998879 60456.052565651 2024-05-26T01:15:41.672263+00:00 19994330.289000030607 29000292.997999999672 27870462.973000049591 3949015.024000000209 60456.052577127 2024-05-26T01:15:42.663767+00:00 19994330.289999961853 29000293.004999998957 27870463.071999911219 3950751.052000001073 60456.052588780 2024-05-26T01:15:43.670646+00:00 19994330.289000030607 29000292.971999999136 27870462.910000089556 3953492.890999998897 60456.052600256 2024-05-26T01:15:44.662148+00:00 19994330.292000059038 29000293.021999981254 27870463.013999938965 3951708.089999999851 60456.052611916 2024-05-26T01:15:45.669524+00:00 19994330.289999961853 29000292.993000030518 27870463.016000028700 3949608.985999998171 60456.052623386 2024-05-26T01:15:46.660531+00:00 19994330.289999961853 29000293.013999998569 27870463.024000048637 3947569.036000005901 60456.052635045 2024-05-26T01:15:47.667906+00:00 19994330.287000060081 29000293.000999990851 27870462.941999908537 3945677.910999997985 60456.052646699 2024-05-26T01:15:48.674786+00:00 19994330.289999961853 29000293.004000011832 27870463.060000058264 3954724.023999996018 60456.052658175 2024-05-26T01:15:49.666289+00:00 19994330.287999998778 29000292.980000019073 27870463.016000028700 3947732.058999999892 60456.052669834 2024-05-26T01:15:50.673663+00:00 19994330.291999999434 29000293.005999978632 27870462.947999950498 3950089.938000001013 60456.052681304 2024-05-26T01:15:51.664671+00:00 19994330.291999999434 29000293.005999978632 27870462.962999999523 3954879.032999999821 60456.052692964 2024-05-26T01:15:52.672046+00:00 19994330.287999998778 29000292.962999999523 27870462.975000001490 3952315.987000002991 60456.052704433 2024-05-26T01:15:53.663054+00:00 19994330.291999999434 29000293.032999988645 27870463.095000009984 3946755.980000004172 60456.052716093 2024-05-26T01:15:54.670429+00:00 19994330.290000010282 29000293.031000021845 27870462.989999990910 3954322.974999994040 60456.052727563 2024-05-26T01:15:55.661436+00:00 19994330.285999979824 29000292.952999949455 27870463.000999998301 3948355.008000000846 60456.052739223 2024-05-26T01:15:56.668811+00:00 19994330.290000021458 29000293.014000058174 27870463.009999990463 3946278.003999993205 60456.052750692 2024-05-26T01:15:57.659818+00:00 19994330.289999991655 29000292.986999988556 27870462.897000011057 3952984.028000012040 60456.052762352 2024-05-26T01:15:58.667194+00:00 19994330.293000008911 29000292.998000029474 27870463.139999989420 3952494.060999989975 60456.052774011 2024-05-26T01:15:59.674569+00:00 19994330.287999991328 29000293.014999989420 27870462.930000010878 3950631.973000004888 60456.052785481 2024-05-26T01:16:00.665576+00:00 19994330.291000008583 29000292.993999961764 27870463.029999971390 3954590.964000002015 60456.052797141 2024-05-26T01:16:01.672951+00:00 19994330.291000008583 29000292.991999980062 27870463.010000050068 3952319.972000002861 60456.052808611 2024-05-26T01:16:02.663958+00:00 19994330.287000000477 29000293.039000030607 27870463.022999998182 3948469.037999988068 60456.052820270 2024-05-26T01:16:03.671333+00:00 19994330.287999991328 29000292.950999978930 27870462.968999978155 3952436.969000012148 60456.052831740 2024-05-26T01:16:04.662341+00:00 19994330.288999971002 29000293.012000080198 27870462.967999991030 3951585.045999988914 60456.052843399 2024-05-26T01:16:05.669716+00:00 19994330.291000008583 29000293.036999940872 27870463.061999980360 3950399.967000008095 60456.052854870 2024-05-26T01:16:06.660723+00:00 19994330.291999999434 29000292.955999970436 27870462.982000049204 3948878.032999991905 60456.052866529 2024-05-26T01:16:07.668098+00:00 19994330.291000008583 29000292.992000099272 27870462.982999980450 3954449.987000002991 60456.052877999 2024-05-26T01:16:08.659105+00:00 19994330.287999991328 29000293.013999938965 27870463.022000011057 3950227.973000004888 60456.052889658 2024-05-26T01:16:09.666480+00:00 19994330.288000050932 29000293.022999998182 27870462.958999931812 3953340.988999993075 60456.052901318 2024-05-26T01:16:10.673856+00:00 19994330.288999971002 29000292.991000059992 27870462.980000019073 3950230.953999996185 60456.052912794 2024-05-26T01:16:11.665359+00:00 19994330.290000021458 29000292.977999929339 27870463.022999998182 3951932.083000003826 60456.052924447 2024-05-26T01:16:12.672238+00:00 19994330.290999948978 29000293.028000000864 27870463.052000049502 3954529.976999998093 60456.052935923 2024-05-26T01:16:13.663741+00:00 19994330.289000030607 29000292.989000000060 27870462.959999918938 3954800.091000020970 60456.052947577 2024-05-26T01:16:14.670621+00:00 19994330.291000008583 29000293.010000001639 27870463.010000109673 3947961.919000000227 60456.052959052 2024-05-26T01:16:15.662124+00:00 19994330.290000021458 29000293.013000000268 27870462.993999961764 3957558.049999982119 60456.052970712 2024-05-26T01:16:16.669499+00:00 19994330.289999961853 29000292.985000010580 27870462.955999970436 3951380.832000017166 60456.052982182 2024-05-26T01:16:17.660506+00:00 19994330.289000030607 29000292.995999988168 27870463.046000000089 3949671.086999983061 60456.052993841 2024-05-26T01:16:18.667881+00:00 19994330.291000008583 29000292.995999988168 27870463.000000000000 3951725.067000002135 60456.053005317 2024-05-26T01:16:19.659385+00:00 19994330.287999991328 29000292.983000010252 27870462.980000019073 3949382.002000004053 60456.053016971 2024-05-26T01:16:20.666264+00:00 19994330.287999991328 29000293.011000011116 27870462.991000059992 3951481.004000008106 60456.053028630 2024-05-26T01:16:21.673639+00:00 19994330.292999979109 29000293.028000000864 27870463.000000000000 3952187.011999994982 60456.053040100 2024-05-26T01:16:22.664646+00:00 19994330.289999961853 29000292.982999980450 27870463.052999969572 3947949.902000010014 60456.053051759 2024-05-26T01:16:23.672021+00:00 19994330.287999991328 29000292.984000030905 27870462.949000000954 3949830.076999992132 60456.053063230 2024-05-26T01:16:24.663029+00:00 19994330.291000008583 29000293.000000000000 27870463.036999940872 3949082.009999989998 60456.053074889 2024-05-26T01:16:25.670404+00:00 19994330.289000030607 29000293.016999959946 27870462.953999999911 3954557.881000012159 60456.053086365 2024-05-26T01:16:26.661907+00:00 19994330.289000030607 29000292.993000030518 27870463.006000038236 3952920.111999989022 60456.053098018 2024-05-26T01:16:27.668786+00:00 19994330.289999961853 29000293.000999990851 27870462.995999928564 3956493.953999996185 60456.053109494 2024-05-26T01:16:28.660289+00:00 19994330.289999961853 29000292.986000001431 27870463.043000098318 3951975.004000008106 60456.053121148 2024-05-26T01:16:29.667169+00:00 19994330.291000008583 29000293.018999990076 27870463.009999990463 3950860.979000002146 60456.053132807 2024-05-26T01:16:30.674544+00:00 19994330.287999991328 29000292.997000038624 27870462.997000001371 3949491.991999983788 60456.053144283 2024-05-26T01:16:31.666047+00:00 19994330.290000081062 29000292.988999959081 27870463.021999999881 3952894.057999997865 60456.053155937 2024-05-26T01:16:32.672926+00:00 19994330.288999918848 29000293.001000050455 27870462.962999999523 3953929.929000020027 60456.053167413 2024-05-26T01:16:33.664429+00:00 19994330.290000081062 29000293.023999929428 27870462.970999989659 3955003.087999999989 60456.053179066 2024-05-26T01:16:34.671309+00:00 19994330.291000008583 29000292.994000080973 27870463.024000018835 3952217.891999990214 60456.053190542 2024-05-26T01:16:35.662812+00:00 19994330.288999918848 29000292.975999951363 27870463.023999989033 3952769.041000009049 60456.053202196 2024-05-26T01:16:36.669691+00:00 19994330.292000059038 29000292.993000030518 27870462.925999999046 3946892.055999993812 60456.053213671 2024-05-26T01:16:37.661194+00:00 19994330.286000009626 29000293.019999980927 27870463.052999999374 3953262.971000016201 60456.053225331 2024-05-26T01:16:38.668568+00:00 19994330.291999939829 29000292.971999999136 27870462.922999981791 3953355.984999984968 60456.053236801 2024-05-26T01:16:39.659577+00:00 19994330.290000081062 29000293.036000009626 27870463.029000040144 3952279.981999992859 60456.053248460 2024-05-26T01:16:40.666952+00:00 19994330.288999918848 29000292.985999941826 27870463.037999991328 3951900.015000015032 60456.053260114 2024-05-26T01:16:41.673831+00:00 19994330.292000059038 29000293.028000000864 27870463.023999989033 3949840.085999995004 60456.053271590 2024-05-26T01:16:42.665334+00:00 19994330.286000009626 29000292.995000001043 27870463.008999999613 3950569.995000004768 60456.053283249 2024-05-26T01:16:43.672709+00:00 19994330.291999999434 29000292.975000020117 27870462.915000021458 3947233.877999991179 60456.053294719 2024-05-26T01:16:44.663716+00:00 19994330.289999999106 29000292.991999980062 27870463.047999981791 3951985.047000021208 60456.053306378 2024-05-26T01:16:45.671092+00:00 19994330.293000008911 29000293.006999969482 27870462.975000020117 3950825.015999972820 60456.053317854 2024-05-26T01:16:46.662594+00:00 19994330.288999989629 29000293.026000019163 27870463.081999961287 3957045.004000008106 60456.053329508 2024-05-26T01:16:47.669474+00:00 19994330.287999998778 29000292.983000040054 27870462.904000040144 3952372.060000001919 60456.053340984 2024-05-26T01:16:48.660977+00:00 19994330.287000019103 29000293.008999940008 27870463.017999950796 3947555.943000019062 60456.053352637 2024-05-26T01:16:49.667856+00:00 19994330.289999991655 29000293.026000019163 27870463.022999998182 3951192.114999949932 60456.053364113 2024-05-26T01:16:50.659360+00:00 19994330.291000008583 29000292.969000000507 27870462.968000050634 3951271.911000012886 60456.053375772 2024-05-26T01:16:51.666735+00:00 19994330.287999991328 29000292.984000001103 27870463.060999989510 3953355.066000043880 60456.053387426 2024-05-26T01:16:52.673614+00:00 19994330.293000008911 29000292.991000011563 27870462.977000001818 3950188.907999991905 60456.053398902 2024-05-26T01:16:53.665117+00:00 19994330.291999999434 29000293.040999989957 27870462.990999940783 3952823.000999987125 60456.053410561 2024-05-26T01:16:54.672492+00:00 19994330.287000000477 29000292.980000000447 27870463.034000039101 3949934.983999968041 60456.053422031 2024-05-26T01:16:55.663500+00:00 19994330.289999991655 29000293.004000011832 27870462.973000049591 3950184.023000001907 60456.053433691 2024-05-26T01:16:56.670876+00:00 19994330.287999991328 29000293.005999978632 27870462.986999988556 3951666.928000032902 60456.053445160 2024-05-26T01:16:57.661882+00:00 19994330.290000021458 29000292.991000000387 27870462.972999930382 3954826.034999967087 60456.053456820 2024-05-26T01:16:58.669258+00:00 19994330.288999971002 29000293.007000029087 27870463.045000080019 3952720.078999996185 60456.053468290 2024-05-26T01:16:59.660265+00:00 19994330.291999999434 29000293.005999978632 27870462.990000009537 3948445.996000051033 60456.053479949 2024-05-26T01:17:00.667640+00:00 19994330.290000021458 29000292.977000001818 27870462.908999919891 3951604.025999962818 60456.053491420 2024-05-26T01:17:01.658647+00:00 19994330.288999971002 29000293.032000008970 27870463.116999980062 3955152.958000003826 60456.053503079 2024-05-26T01:17:02.666022+00:00 19994330.290000021458 29000292.983999971300 27870462.950000051409 3950225.962999999989 60456.053514739 2024-05-26T01:17:03.673396+00:00 19994330.287999991328 29000292.998000029474 27870462.978000041097 3953712.078000009060 60456.053526208 2024-05-26T01:17:04.664404+00:00 19994330.290000021458 29000293.005999978632 27870463.150999899954 3957253.927999972831 60456.053537868 2024-05-26T01:17:05.671780+00:00 19994330.290000021458 29000292.977000001818 27870462.843000050634 3952275.979000031948 60456.053549338 2024-05-26T01:17:06.662787+00:00 19994330.289999961853 29000292.994000021368 27870463.029999971390 3955637.980000019073 60456.053560997 2024-05-26T01:17:07.670162+00:00 19994330.290000021458 29000293.026000019163 27870463.024000048637 3953413.047999978065 60456.053572467 2024-05-26T01:17:08.661169+00:00 19994330.288999971002 29000293.019999980927 27870463.000000000000 3955180.916000009049 60456.053584127 2024-05-26T01:17:09.668544+00:00 19994330.291000008583 29000292.955999970436 27870462.926000010222 3958568.037000000011 60456.053595597 2024-05-26T01:17:10.659552+00:00 19994330.287999991328 29000293.001000050455 27870463.118999999017 3958176.999000012875 60456.053607256 2024-05-26T01:17:11.666927+00:00 19994330.291000008583 29000293.005999919027 27870462.923999991268 3952359.959999979008 60456.053618732 2024-05-26T01:17:12.658430+00:00 19994330.291000008583 29000293.022999998182 27870463.027000010014 3954361.126999973785 60456.053630386 2024-05-26T01:17:13.665309+00:00 19994330.289000030607 29000292.994000080973 27870462.991999980062 3957389.916999996174 60456.053642045 2024-05-26T01:17:14.672686+00:00 19994330.289999961853 29000292.973999980837 27870462.932999998331 3956408.134000002872 60456.053653515 2024-05-26T01:17:15.663692+00:00 19994330.287000060081 29000293.000000000000 27870463.089000020176 3958716.890000044834 60456.053665174 2024-05-26T01:17:16.671067+00:00 19994330.291999939829 29000293.006000038236 27870463.002000000328 3960915.018000007141 60456.053676644 2024-05-26T01:17:17.662074+00:00 19994330.289999961853 29000293.009999990463 27870462.953999970108 3955702.008999944199 60456.053688304 2024-05-26T01:17:18.669449+00:00 19994330.290000081062 29000292.985000010580 27870463.052000049502 3955839.008000016212 60456.053699774 2024-05-26T01:17:19.660457+00:00 19994330.288999918848 29000293.005999919027 27870462.930999990553 3957744.965000032913 60456.053711433 2024-05-26T01:17:20.667832+00:00 19994330.287000060081 29000292.996000051498 27870463.055999990553 3955017.984999955166 60456.053722903 2024-05-26T01:17:21.658839+00:00 19994330.291999939829 29000293.026999950409 27870462.979999959469 3957081.020000040997 60456.053734563 2024-05-26T01:17:22.666214+00:00 19994330.289000030607 29000292.991999980062 27870462.980000019073 3957603.078000009060 60456.053746222 2024-05-26T01:17:23.673589+00:00 19994330.292000059038 29000292.974000100046 27870463.004000011832 3957744.916999996174 60456.053757692 2024-05-26T01:17:24.664596+00:00 19994330.291000008583 29000293.001999970526 27870463.014999989420 3959169.960999966133 60456.053769351 2024-05-26T01:17:25.671971+00:00 19994330.287999991328 29000293.029999971390 27870463.013999998569 3953059.101000010967 60456.053780822 2024-05-26T01:17:26.662979+00:00 19994330.289999961853 29000292.980000019073 27870463.046000059694 3956768.938000022899 60456.053792481 2024-05-26T01:17:27.670354+00:00 19994330.286000009626 29000293.019000001252 27870462.894999980927 3955270.023999989033 60456.053803957 2024-05-26T01:17:28.661857+00:00 19994330.291000008583 29000292.982000000775 27870463.106999989599 3953876.070999979973 60456.053815610 2024-05-26T01:17:29.668737+00:00 19994330.289000030607 29000293.003000009805 27870462.896999958903 3950201.831000030041 60456.053827086 2024-05-26T01:17:30.660239+00:00 19994330.291999939829 29000293.004999998957 27870463.022999998182 3954631.060000001919 60456.053838740 2024-05-26T01:17:31.667119+00:00 19994330.291000008583 29000293.019000008702 27870463.032999988645 3953488.009000002872 60456.053850215 2024-05-26T01:17:32.658622+00:00 19994330.289999961853 29000292.949000000954 27870463.009000059217 3956091.018999993801 60456.053861869 2024-05-26T01:17:33.665501+00:00 19994330.290000081062 29000293.035000000149 27870463.013000011444 3949021.000999987125 60456.053873529 2024-05-26T01:17:34.672876+00:00 19994330.286999940872 29000293.003999978304 27870462.922999981791 3952754.008000016212 60456.053885004 2024-05-26T01:17:35.664380+00:00 19994330.291000008583 29000293.002000030130 27870463.067999958992 3957754.935999989975 60456.053896658 2024-05-26T01:17:36.671259+00:00 19994330.289000000805 29000292.979999959469 27870463.047000050545 3955652.117999970913 60456.053908134 2024-05-26T01:17:37.662762+00:00 19994330.289999999106 29000293.006000038236 27870462.952999949455 3951599.887000023853 60456.053919788 2024-05-26T01:17:38.669641+00:00 19994330.291000001132 29000293.000000000000 27870462.963000059128 3954243.001999973785 60456.053931263 2024-05-26T01:17:39.661145+00:00 19994330.287999998778 29000293.004000011832 27870462.991999980062 3955511.058000028133 60456.053942923 2024-05-26T01:17:40.668520+00:00 19994330.293000008911 29000293.009999990463 27870463.010999921709 3954104.967000008095 60456.053954393 2024-05-26T01:17:41.659527+00:00 19994330.287000000477 29000292.993999961764 27870463.019000049680 3950662.983999968041 60456.053966052 2024-05-26T01:17:42.666901+00:00 19994330.288999989629 29000293.001000050455 27870463.018000010401 3951982.962000011932 60456.053977522 2024-05-26T01:17:43.657909+00:00 19994330.289999991655 29000293.008999999613 27870463.034000039101 3953267.152999997139 60456.053989176 2024-05-26T01:17:44.664788+00:00 19994330.289000000805 29000292.987999979407 27870462.947999950498 3952676.875000000000 60456.054000835 2024-05-26T01:17:45.672163+00:00 19994330.289000000805 29000293.011000040919 27870463.064000010490 3952768.060999989975 60456.054012311 2024-05-26T01:17:46.663667+00:00 19994330.291000008583 29000292.985999941826 27870462.893999930471 3954871.923000038136 60456.054023965 2024-05-26T01:17:47.670546+00:00 19994330.291000008583 29000293.000000000000 27870463.008000008762 3953420.032999991905 60456.054035441 2024-05-26T01:17:48.662049+00:00 19994330.289999991655 29000292.991999980062 27870463.100999999791 3956527.032999991905 60456.054047100 2024-05-26T01:17:49.669424+00:00 19994330.287999991328 29000293.031000021845 27870462.937000010163 3954567.990999997128 60456.054058570 2024-05-26T01:17:50.660431+00:00 19994330.289000030607 29000292.958999991417 27870463.007999990135 3954942.004999995232 60456.054070224 2024-05-26T01:17:51.667311+00:00 19994330.289999961853 29000293.016000028700 27870462.948000010103 3954535.948000013828 60456.054081699 2024-05-26T01:17:52.658814+00:00 19994330.290000021458 29000292.995000001043 27870462.998999979347 3953708.032999991905 60456.054093359 2024-05-26T01:17:53.666189+00:00 19994330.293999969959 29000292.996999979019 27870463.068000018597 3951844.141999959946 60456.054105012 2024-05-26T01:17:54.673068+00:00 19994330.288000050932 29000293.026999950409 27870462.919999990612 3954391.891000031959 60456.054116488 2024-05-26T01:17:55.664571+00:00 19994330.290999948978 29000292.973000049591 27870463.001000020653 3954516.996000051033 60456.054128142 2024-05-26T01:17:56.671451+00:00 19994330.288000050932 29000293.000000000000 27870463.050999999046 3953328.031999946106 60456.054139617 2024-05-26T01:17:57.662954+00:00 19994330.288999971002 29000293.006999969482 27870462.977999988943 3949463.957999945153 60456.054151271 2024-05-26T01:17:58.669836+00:00 19994330.287000000477 29000293.028000000864 27870462.984000030905 3957420.029000043869 60456.054162747 2024-05-26T01:17:59.661336+00:00 19994330.291000008583 29000292.967000011355 27870463.037999991328 3953805.023000001907 60456.054174401 2024-05-26T01:18:00.668215+00:00 19994330.289999961853 29000293.028000000864 27870462.986000001431 3953443.955000042915 60456.054185871 2024-05-26T01:18:01.659222+00:00 19994330.292000059038 29000292.976000070572 27870463.008000019938 3956944.986999989022 60456.054197530 2024-05-26T01:18:02.666598+00:00 19994330.291000008583 29000292.996999979019 27870462.975999951363 3956611.977999926079 60456.054209006 2024-05-26T01:18:03.658103+00:00 19994330.288999918848 29000293.021999958903 27870463.016000028700 3950819.045000075828 60456.054220660 2024-05-26T01:18:04.664980+00:00 19994330.291000008583 29000293.008999999613 27870463.032000008970 3951350.059000014793 60456.054232319 2024-05-26T01:18:05.672355+00:00 19994330.287999991328 29000292.986000001431 27870462.941999968141 3955132.978999971878 60456.054243795 2024-05-26T01:18:06.663859+00:00 19994330.286000009626 29000292.991999998689 27870463.047000050545 3958204.978000044823 60456.054255448 2024-05-26T01:18:07.670738+00:00 19994330.292000059038 29000292.980000000447 27870462.996999979019 3957289.958999990951 60456.054266924 2024-05-26T01:18:08.662241+00:00 19994330.291999939829 29000293.026999980211 27870462.981999989599 3951873.922999978065 60456.054278583 2024-05-26T01:18:09.669616+00:00 19994330.290000081062 29000293.003000020981 27870463.062999960035 3953350.129999995232 60456.054290053 2024-05-26T01:18:10.660623+00:00 19994330.287999991328 29000292.998999979347 27870462.971999999136 3958488.939000010025 60456.054301713 2024-05-26T01:18:11.667998+00:00 19994330.291000008583 29000292.995000001043 27870463.008000019938 3952936.021000028122 60456.054313183 2024-05-26T01:18:12.659006+00:00 19994330.287999991328 29000292.973000019789 27870462.909000039101 3951089.056999921799 60456.054324843 2024-05-26T01:18:13.666381+00:00 19994330.287999991328 29000293.034999970347 27870463.056999921799 3949263.823000072967 60456.054336312 2024-05-26T01:18:14.657388+00:00 19994330.289000030607 29000292.999000009149 27870463.011000040919 3955880.125999927986 60456.054347972 2024-05-26T01:18:15.664763+00:00 19994330.292999979109 29000292.985000010580 27870462.947999950498 3951339.986000061035 60456.054359631 2024-05-26T01:18:16.672139+00:00 19994330.289999961853 29000292.987999979407 27870463.059000018984 3953348.004999995232 60456.054371101 2024-05-26T01:18:17.663146+00:00 19994330.289000030607 29000293.017000019550 27870463.004000071436 3952411.980000019073 60456.054382761 2024-05-26T01:18:18.670520+00:00 19994330.291000008583 29000293.020999971777 27870462.947000030428 3951935.992999910843 60456.054394231 2024-05-26T01:18:19.661528+00:00 19994330.289000030607 29000292.981000009924 27870463.057999968529 3959956.065000057220 60456.054405890 2024-05-26T01:18:20.668903+00:00 19994330.290999889374 29000292.992000039667 27870462.947999950498 3955953.003000020981 60456.054417366 2024-05-26T01:18:21.660406+00:00 19994330.287000060081 29000293.004000011832 27870463.057000041008 3953975.866999983788 60456.054429020 2024-05-26T01:18:22.667286+00:00 19994330.289999961853 29000293.009999990463 27870462.995000001043 3955295.067000031006 60456.054440495 2024-05-26T01:18:23.658789+00:00 19994330.289000030607 29000292.982999920845 27870463.013000011444 3957199.122999907006 60456.054452155 2024-05-26T01:18:24.666164+00:00 19994330.289000030607 29000293.021000031382 27870462.995000001043 3953602.877000092994 60456.054463625 2024-05-26T01:18:25.657171+00:00 19994330.291999939829 29000292.996000051498 27870462.953000001609 3950911.053999900818 60456.054475284 2024-05-26T01:18:26.664547+00:00 19994330.290000081062 29000292.967999938875 27870462.980000000447 3952175.924000024796 60456.054486938 2024-05-26T01:18:27.671426+00:00 19994330.290999889374 29000293.040000081062 27870463.011999998242 3953998.945999979973 60456.054498414 2024-05-26T01:18:28.662929+00:00 19994330.287000060081 29000293.010999921709 27870463.054999988526 3955454.040000081062 60456.054510073 2024-05-26T01:18:29.670304+00:00 19994330.289000030607 29000292.976000070572 27870462.984000008553 3952338.194000006188 60456.054521543 2024-05-26T01:18:30.661311+00:00 19994330.293000001460 29000293.034999970347 27870462.960999999195 3952220.918999909889 60456.054533202 2024-05-26T01:18:31.668687+00:00 19994330.289000000805 29000292.952999949455 27870463.004999998957 3955152.920000075828 60456.054544672 2024-05-26T01:18:32.659694+00:00 19994330.291000008583 29000292.995000001043 27870463.007999990135 3949089.944000006188 60456.054556332 2024-05-26T01:18:33.667069+00:00 19994330.287999991328 29000293.007000088692 27870463.006999999285 3954426.069000006188 60456.054567802 2024-05-26T01:18:34.658076+00:00 19994330.292000010610 29000293.013000011444 27870463.037000030279 3952129.945999979973 60456.054579461 2024-05-26T01:18:35.665451+00:00 19994330.287999998778 29000292.978999968618 27870462.965999960899 3952009.078999996185 60456.054591115 2024-05-26T01:18:36.672331+00:00 19994330.287999991328 29000292.995000001043 27870463.043000038713 3951035.967000008095 60456.054602590 2024-05-26T01:18:37.663834+00:00 19994330.289999991655 29000293.019999980927 27870462.930999990553 3948490.962000011932 60456.054614244 2024-05-26T01:18:38.670713+00:00 19994330.291000008583 29000292.978000041097 27870463.006999969482 3954580.089999914169 60456.054625720 2024-05-26T01:18:39.662216+00:00 19994330.289999991655 29000293.021999958903 27870463.017000019550 3947017.902000070084 60456.054637374 2024-05-26T01:18:40.669095+00:00 19994330.289000000805 29000293.008999940008 27870463.012000020593 3949355.039999961853 60456.054648850 2024-05-26T01:18:41.660599+00:00 19994330.291000008583 29000292.975999999791 27870463.000000000000 3949338.000000000000 60456.054660509 2024-05-26T01:18:42.667974+00:00 19994330.289999991655 29000293.009999990463 27870462.980999950320 3948995.014000058174 60456.054671979 2024-05-26T01:18:43.658981+00:00 19994330.288000021130 29000293.003000009805 27870462.987000048161 3948329.006999969017 60456.054683638 2024-05-26T01:18:44.666356+00:00 19994330.287999991328 29000293.008000001311 27870463.021999958903 3947886.962000011932 60456.054695108 2024-05-26T01:18:45.657363+00:00 19994330.291000008583 29000292.987999990582 27870463.006999969482 3954308.041000009049 60456.054706768 2024-05-26T01:18:46.664739+00:00 19994330.288999971002 29000292.991000000387 27870463.027000069618 3951582.004999995232 60456.054718422 2024-05-26T01:18:47.671618+00:00 19994330.291000008583 29000293.029000010341 27870462.949000000954 3950226.023999928962 60456.054729897 2024-05-26T01:18:48.663121+00:00 19994330.291999999434 29000293.002000000328 27870463.028000000864 3950045.934000014793 60456.054741557 2024-05-26T01:18:49.670495+00:00 19994330.291999999434 29000292.973000019789 27870463.039999961853 3949145.925999999046 60456.054753027 2024-05-26T01:18:50.661503+00:00 19994330.285000029951 29000293.029999971390 27870462.932000041008 3952613.103000044823 60456.054764686 2024-05-26T01:18:51.668878+00:00 19994330.290000021458 29000292.977999988943 27870463.000000000000 3951343.026000022888 60456.054776156 2024-05-26T01:18:52.659886+00:00 19994330.287000000477 29000292.974000040442 27870462.988999959081 3949365.053999900818 60456.054787816 2024-05-26T01:18:53.667261+00:00 19994330.291999999434 29000293.046999990940 27870463.032999988645 3949390.943000078201 60456.054799291 2024-05-26T01:18:54.658764+00:00 19994330.291999999434 29000293.025999959558 27870462.971000079066 3949800.957000017166 60456.054810951 2024-05-26T01:18:55.666140+00:00 19994330.288999971002 29000292.962000008672 27870463.109999898821 3948648.128999948967 60456.054822421 2024-05-26T01:18:56.657147+00:00 19994330.290000021458 29000293.022999998182 27870462.943000078201 3954601.907999991905 60456.054834080 2024-05-26T01:18:57.664522+00:00 19994330.287999991328 29000292.991000000387 27870463.044999960810 3955250.950000048149 60456.054845734 2024-05-26T01:18:58.671401+00:00 19994330.287999991328 29000292.974000040442 27870462.932999968529 3951892.080999969970 60456.054857209 2024-05-26T01:18:59.662904+00:00 19994330.289999961853 29000293.007999960333 27870462.984000090510 3956447.978999971878 60456.054868863 2024-05-26T01:19:00.669783+00:00 19994330.290000081062 29000293.011999960989 27870463.010999921709 3954826.942000031006 60456.054880339 2024-05-26T01:19:01.661286+00:00 19994330.292999979109 29000293.001000050455 27870463.034000039101 3949328.052000045776 60456.054891993 2024-05-26T01:19:02.668166+00:00 19994330.287999991328 29000292.983999971300 27870462.929000020027 3951808.970999956131 60456.054903468 2024-05-26T01:19:03.659669+00:00 19994330.289000030607 29000292.995000001043 27870463.009999990463 3948789.988999962807 60456.054915122 2024-05-26T01:19:04.666548+00:00 19994330.289999961853 29000293.035000089556 27870463.008000001311 3954602.063000082970 60456.054926598 2024-05-26T01:19:05.658052+00:00 19994330.292000059038 29000292.992999911308 27870463.063999999315 3953790.993999958038 60456.054938252 2024-05-26T01:19:06.664930+00:00 19994330.289999961853 29000292.984000090510 27870462.978000000119 3946668.944000006188 60456.054949727 2024-05-26T01:19:07.656433+00:00 19994330.287999991328 29000292.992999911308 27870462.989000011235 3952411.090999960899 60456.054961387 2024-05-26T01:19:08.663809+00:00 19994330.291999939829 29000293.007000088692 27870462.944999989122 3954512.899999976158 60456.054973040 2024-05-26T01:19:09.670688+00:00 19994330.288000110537 29000293.000000000000 27870463.141999989748 3952211.046000003815 60456.054984516 2024-05-26T01:19:10.662191+00:00 19994330.291999939829 29000292.982999920845 27870462.905000001192 3949963.935999989975 60456.054996170 2024-05-26T01:19:11.669070+00:00 19994330.289999961853 29000293.021000031382 27870462.993000000715 3951906.027000070084 60456.055007645 2024-05-26T01:19:12.660574+00:00 19994330.286000009626 29000292.970000028610 27870462.989000018686 3956050.972000002861 60456.055019305 2024-05-26T01:19:13.667949+00:00 19994330.291000008583 29000293.013000011444 27870462.997999969870 3947338.087000011932 60456.055030775 2024-05-26T01:19:14.658956+00:00 19994330.287999991328 29000293.013999938965 27870462.989000018686 3953655.914999961853 60456.055042434 2024-05-26T01:19:15.666331+00:00 19994330.289000030607 29000293.006999969482 27870463.017000019550 3955836.986999989022 60456.055053905 2024-05-26T01:19:16.657338+00:00 19994330.289000030607 29000292.993000030518 27870462.993999961764 3954898.108000040054 60456.055065564 2024-05-26T01:19:17.664714+00:00 19994330.294000029564 29000292.990000009537 27870463.073000010103 3953568.942999958992 60456.055077218 2024-05-26T01:19:18.671593+00:00 19994330.288999918848 29000292.982999999076 27870462.944999989122 3951956.978999971878 60456.055088693 2024-05-26T01:19:19.663096+00:00 19994330.291000008583 29000293.029000010341 27870463.000999990851 3955310.018000007141 60456.055100347 2024-05-26T01:19:20.669975+00:00 19994330.287999991328 29000292.975999999791 27870463.003000020981 3953872.991999983788 60456.055111823 2024-05-26T01:19:21.661478+00:00 19994330.290000081062 29000293.019999999553 27870462.976000010967 3956050.964000105858 60456.055123482 2024-05-26T01:19:22.668853+00:00 19994330.288999918848 29000292.995999988168 27870463.008999999613 3958513.990000010002 60456.055134952 2024-05-26T01:19:23.659861+00:00 19994330.287999991328 29000293.010000020266 27870462.949000000954 3955032.092999935150 60456.055146611 2024-05-26T01:19:24.667236+00:00 19994330.293000001460 29000292.980999980122 27870463.044000029564 3949354.958000063896 60456.055158087 2024-05-26T01:19:25.658739+00:00 19994330.291999999434 29000293.012000020593 27870463.052999969572 3951826.026999949943 60456.055169741 2024-05-26T01:19:26.665618+00:00 19994330.285999998450 29000293.001999970526 27870462.929000020027 3952239.031999946106 60456.055181216 2024-05-26T01:19:27.657121+00:00 19994330.290999989957 29000292.991000000387 27870463.023999929428 3947217.985000013839 60456.055192876 2024-05-26T01:19:28.664497+00:00 19994330.290000010282 29000293.008000019938 27870463.054000020027 3952766.953999996185 60456.055204530 2024-05-26T01:19:29.671376+00:00 19994330.289000000805 29000292.991999980062 27870462.950999978930 3953403.040000081062 60456.055216006 2024-05-26T01:19:30.662879+00:00 19994330.287000000477 29000292.999000009149 27870463.013000011444 3954885.967999935150 60456.055227659 2024-05-26T01:19:31.669758+00:00 19994330.293999999762 29000293.002000030130 27870462.983000040054 3955193.972000002861 60456.055239135 2024-05-26T01:19:32.661261+00:00 19994330.289000000805 29000292.984999950975 27870462.957000020891 3955215.042999982834 60456.055250789 2024-05-26T01:19:33.668141+00:00 19994330.287999991328 29000293.018999990076 27870463.072000030428 3952089.958000063896 60456.055262264 2024-05-26T01:19:34.659644+00:00 19994330.291000008583 29000293.021000031382 27870462.973999980837 3955642.064000010025 60456.055273924 2024-05-26T01:19:35.667019+00:00 19994330.289000000805 29000292.980000019073 27870463.064000010490 3950450.041000009049 60456.055285394 2024-05-26T01:19:36.658026+00:00 19994330.289999991655 29000292.980000019073 27870462.907999988645 3952427.875999927986 60456.055297053 2024-05-26T01:19:37.665401+00:00 19994330.287999991328 29000293.031999949366 27870463.010999921709 3954700.078000069130 60456.055308523 2024-05-26T01:19:38.656408+00:00 19994330.291999999434 29000292.971999999136 27870463.043000098318 3959052.980999947060 60456.055320183 2024-05-26T01:19:39.663784+00:00 19994330.287999991328 29000292.981999989599 27870462.961999889463 3951886.967000008095 60456.055331836 2024-05-26T01:19:40.670663+00:00 19994330.290000021458 29000293.028000000864 27870463.043000098318 3951971.988999962807 60456.055343312 2024-05-26T01:19:41.662166+00:00 19994330.291999999434 29000293.019000049680 27870462.965999960899 3950511.133000016212 60456.055354966 2024-05-26T01:19:42.669046+00:00 19994330.291000008583 29000293.000999931246 27870462.951000001281 3952124.858000040054 60456.055366442 2024-05-26T01:19:43.660549+00:00 19994330.288999971002 29000292.960000038147 27870463.039000000805 3949911.940999985207 60456.055378101 2024-05-26T01:19:44.667924+00:00 19994330.288000050932 29000293.026999950409 27870463.028000000864 3954157.133999944199 60456.055389571 2024-05-26T01:19:45.658931+00:00 19994330.288999971002 29000292.964000109583 27870463.013999998569 3955862.027000070084 60456.055401230 2024-05-26T01:19:46.666307+00:00 19994330.291000008583 29000293.034999970347 27870462.987999990582 3952435.950999975204 60456.055412700 2024-05-26T01:19:47.657313+00:00 19994330.287000000477 29000293.013000011444 27870462.998000029474 3955933.998000026215 60456.055424360 2024-05-26T01:19:48.664688+00:00 19994330.291999999434 29000292.991999980062 27870462.971999969333 3956573.981999992859 60456.055435835 2024-05-26T01:19:49.656192+00:00 19994330.291000008583 29000292.981999989599 27870463.069000009447 3955851.996999979019 60456.055447489 2024-05-26T01:19:50.663071+00:00 19994330.289999961853 29000293.049000021070 27870462.944999989122 3947192.047000051010 60456.055459149 2024-05-26T01:19:51.670446+00:00 19994330.287000060081 29000292.944999929518 27870463.025000009686 3955047.953999996185 60456.055470624 2024-05-26T01:19:52.661949+00:00 19994330.291000008583 29000293.026000019163 27870462.962999999523 3957882.069000006188 60456.055482278 2024-05-26T01:19:53.668829+00:00 19994330.288999918848 29000292.985000010580 27870463.013000011444 3955495.011999965180 60456.055493754 2024-05-26T01:19:54.660332+00:00 19994330.291000008583 29000293.001999970526 27870462.978999968618 3955012.904000043869 60456.055505408 2024-05-26T01:19:55.667211+00:00 19994330.289000030607 29000293.010000009090 27870462.985000010580 3954894.996999979019 60456.055516883 2024-05-26T01:19:56.658714+00:00 19994330.291000008583 29000293.006000000983 27870463.063000019640 3951615.049999951851 60456.055528537 2024-05-26T01:19:57.665593+00:00 19994330.289999961853 29000293.010000009090 27870462.931999981403 3947906.986999989022 60456.055540013 2024-05-26T01:19:58.657097+00:00 19994330.289000030607 29000292.988999988884 27870463.037000000477 3952340.993000030983 60456.055551666 2024-05-26T01:19:59.663976+00:00 19994330.289000030607 29000292.960999999195 27870462.982999980450 3946889.006999969017 60456.055563142 2024-05-26T01:20:00.655478+00:00 19994330.289999961853 29000293.048999991268 27870463.012000020593 3953272.026000022888 60456.055574796 2024-05-26T01:20:01.662357+00:00 19994330.287999991328 29000292.969999998808 27870462.974999960512 3954624.947000027169 60456.055586455 2024-05-26T01:20:02.669733+00:00 19994330.292000059038 29000293.003000020981 27870463.025000099093 3953169.998000026215 60456.055597931 2024-05-26T01:20:03.661236+00:00 19994330.291999939829 29000292.994000021368 27870463.060999989510 3952413.152999997139 60456.055609585 2024-05-26T01:20:04.668116+00:00 19994330.287000060081 29000293.003999948502 27870462.916999939829 3950099.843999981880 60456.055621061 2024-05-26T01:20:05.659619+00:00 19994330.291000008583 29000293.032000008970 27870462.991999980062 3955359.950999975204 60456.055632714 2024-05-26T01:20:06.666498+00:00 19994330.291000008583 29000292.980000019073 27870463.009000059217 3952977.039000033867 60456.055644190 2024-05-26T01:20:07.658001+00:00 19994330.286999940872 29000292.967999991030 27870463.031000021845 3950372.031999946106 60456.055655849 2024-05-26T01:20:08.665377+00:00 19994330.289000030607 29000293.019999980927 27870463.048999909312 3953731.011999965180 60456.055667319 2024-05-26T01:20:09.656384+00:00 19994330.291000008583 29000293.026000019163 27870463.032000061125 3952082.043000000995 60456.055678979 2024-05-26T01:20:10.663758+00:00 19994330.289999961853 29000292.956000030041 27870462.909000039101 3952405.930000001099 60456.055690632 2024-05-26T01:20:11.670638+00:00 19994330.289000030607 29000293.023999989033 27870463.054999951273 3950033.063999998849 60456.055702108 2024-05-26T01:20:12.662141+00:00 19994330.291999939829 29000292.987999979407 27870462.929000020027 3953025.869000000879 60456.055713762 2024-05-26T01:20:13.669021+00:00 19994330.291000008583 29000293.011000040919 27870463.044999960810 3953036.032999999821 60456.055725237 2024-05-26T01:20:14.660524+00:00 19994330.287999991328 29000292.998000029474 27870462.978000041097 3952790.061999998987 60456.055736891 2024-05-26T01:20:15.667403+00:00 19994330.287000060081 29000293.010999921709 27870463.014999989420 3951311.104999999981 60456.055748367 2024-05-26T01:20:16.658906+00:00 19994330.289999961853 29000292.980000019073 27870463.014999989420 3952313.822999998927 60456.055760020 2024-05-26T01:20:17.665785+00:00 19994330.292000059038 29000293.034999970347 27870462.944000009447 3950414.035000000149 60456.055771496 2024-05-26T01:20:18.657288+00:00 19994330.285999998450 29000292.993000030518 27870463.003999948502 3952668.005000003148 60456.055783156 2024-05-26T01:20:19.664663+00:00 19994330.293000008911 29000292.983000040054 27870463.012000080198 3954065.037999995053 60456.055794626 2024-05-26T01:20:20.655671+00:00 19994330.289999999106 29000292.990000009537 27870463.022999998182 3951998.933999999892 60456.055806285 2024-05-26T01:20:21.663046+00:00 19994330.289999991655 29000293.018999930471 27870463.056000001729 3950418.973999998998 60456.055817939 2024-05-26T01:20:22.669925+00:00 19994330.289000000805 29000293.003000020981 27870462.896000009030 3946544.109999998938 60456.055829415 2024-05-26T01:20:23.661429+00:00 19994330.289000000805 29000292.977000001818 27870463.090999990702 3951926.953000002075 60456.055841068 2024-05-26T01:20:24.668308+00:00 19994330.287999991328 29000293.019999980927 27870462.927000001073 3954584.068000004161 60456.055852544 2024-05-26T01:20:25.659811+00:00 19994330.290000021458 29000292.996000051498 27870462.956000018865 3950142.943999997806 60456.055864204 2024-05-26T01:20:26.667186+00:00 19994330.294999990612 29000292.987999919802 27870463.100999981165 3952171.958000003826 60456.055875673 2024-05-26T01:20:27.658193+00:00 19994330.289999991655 29000293.001000050455 27870462.949000000954 3954133.037000000011 60456.055887333 2024-05-26T01:20:28.665568+00:00 19994330.288000021130 29000293.037999991328 27870463.070000018924 3948879.011999994982 60456.055898803 2024-05-26T01:20:29.656576+00:00 19994330.287999991328 29000292.947000030428 27870462.938999980688 3951548.010000004899 60456.055910463 2024-05-26T01:20:30.663951+00:00 19994330.289000030607 29000293.028000000864 27870463.018999990076 3957542.019999995828 60456.055921932 2024-05-26T01:20:31.654958+00:00 19994330.288999971002 29000292.990000009537 27870463.011000040919 3950965.943000004161 60456.055933592 2024-05-26T01:20:32.662333+00:00 19994330.288999971002 29000293.022999998182 27870462.947999950498 3950822.045000001788 60456.055945246 2024-05-26T01:20:33.669212+00:00 19994330.291999999434 29000292.999999988824 27870463.075000051409 3952252.988999993075 60456.055956721 2024-05-26T01:20:34.660716+00:00 19994330.291999999434 29000292.993999999017 27870462.994999948889 3951623.973000004888 60456.055968381 2024-05-26T01:20:35.668091+00:00 19994330.288000050932 29000292.991999998689 27870462.965000029653 3950584.092999995220 60456.055979851 2024-05-26T01:20:36.659098+00:00 19994330.288999971002 29000292.989999990910 27870463.032000008970 3951825.870000004768 60456.055991510 2024-05-26T01:20:37.666473+00:00 19994330.289000030607 29000292.991000000387 27870462.978999968618 3952049.107999994885 60456.056002980 2024-05-26T01:20:38.657481+00:00 19994330.289999961853 29000293.018000010401 27870462.971000019461 3949011.077000007033 60456.056014639 2024-05-26T01:20:39.664856+00:00 19994330.290000021458 29000293.004999998957 27870463.000999990851 3944974.927000001073 60456.056026115 2024-05-26T01:20:40.656359+00:00 19994330.287999991328 29000292.993000000715 27870463.060999989510 3951357.923999994993 60456.056037769 2024-05-26T01:20:41.663238+00:00 19994330.291000008583 29000292.991999980062 27870462.864000078291 3948763.959999992978 60456.056049428 2024-05-26T01:20:42.670614+00:00 19994330.290000021458 29000292.989000018686 27870463.102999929339 3946082.995999991894 60456.056060898 2024-05-26T01:20:43.661620+00:00 19994330.291999939829 29000293.022000011057 27870462.973000049591 3952542.111000000965 60456.056072558 2024-05-26T01:20:44.668996+00:00 19994330.290000081062 29000292.982999980450 27870463.057999968529 3957274.976000010967 60456.056084028 2024-05-26T01:20:45.660003+00:00 19994330.287999991328 29000293.031000021845 27870462.906000021845 3952512.969000012148 60456.056095687 2024-05-26T01:20:46.667378+00:00 19994330.286999940872 29000292.972999989986 27870463.031000021845 3950434.038999975193 60456.056107157 2024-05-26T01:20:47.658385+00:00 19994330.291000008583 29000293.008999999613 27870462.980999950320 3949062.943000019062 60456.056118817 2024-05-26T01:20:48.665761+00:00 19994330.292000059038 29000292.980000019073 27870463.077000018209 3951649.958000003826 60456.056130287 2024-05-26T01:20:49.656767+00:00 19994330.287999991328 29000293.022999998182 27870462.947000030428 3951393.034999995958 60456.056141946 2024-05-26T01:20:50.664143+00:00 19994330.291999939829 29000292.995999928564 27870463.059999939054 3949660.092000008095 60456.056153416 2024-05-26T01:20:51.655150+00:00 19994330.290000081062 29000293.021000031382 27870463.021000031382 3951479.997999995947 60456.056165075 2024-05-26T01:20:52.662525+00:00 19994330.287999991328 29000292.970999959856 27870462.907999988645 3953812.979000002146 60456.056176730 2024-05-26T01:20:53.669404+00:00 19994330.289999961853 29000293.030000090599 27870463.028000000864 3945506.991999983788 60456.056188205 2024-05-26T01:20:54.660908+00:00 19994330.289000030607 29000292.972999930382 27870462.986000061035 3946477.995999991894 60456.056199859 2024-05-26T01:20:55.667787+00:00 19994330.287999991328 29000293.019000049680 27870463.036999940872 3944862.034000008833 60456.056211335 2024-05-26T01:20:56.659290+00:00 19994330.291999939829 29000292.986999988556 27870462.988999959081 3944310.918000013102 60456.056222994 2024-05-26T01:20:57.666665+00:00 19994330.292000059038 29000292.990999940783 27870462.946000099182 3942394.977999985218 60456.056234464 2024-05-26T01:20:58.657672+00:00 19994330.291999939829 29000293.004000071436 27870463.035999890417 3951040.044000000227 60456.056246123 2024-05-26T01:20:59.665048+00:00 19994330.287000060081 29000293.003999948502 27870463.021999999881 3949664.953000009060 60456.056257593 2024-05-26T01:21:00.656055+00:00 19994330.289000030607 29000293.021000031382 27870462.962999999523 3948736.046999990940 60456.056269253 2024-05-26T01:21:01.663430+00:00 19994330.287999991328 29000292.973999980837 27870462.949999999255 3950506.974000006914 60456.056280723 2024-05-26T01:21:02.654437+00:00 19994330.289999961853 29000293.018000010401 27870463.089000001550 3946569.122999995947 60456.056292382 2024-05-26T01:21:03.661812+00:00 19994330.287999991328 29000293.009999990463 27870462.965999990702 3947433.923000007868 60456.056304041 2024-05-26T01:21:04.669188+00:00 19994330.292000059038 29000292.975000020117 27870462.953000009060 3946860.990999997128 60456.056315511 2024-05-26T01:21:05.660195+00:00 19994330.291000008583 29000293.004000071436 27870463.041000008583 3950011.948000013828 60456.056327171 2024-05-26T01:21:06.667569+00:00 19994330.288999918848 29000292.975999951363 27870462.989999979734 3947324.002999991179 60456.056338641 2024-05-26T01:21:07.658577+00:00 19994330.292000059038 29000293.042999979109 27870463.041000008583 3946087.109999984968 60456.056350300 2024-05-26T01:21:08.665952+00:00 19994330.289000030607 29000292.973000049591 27870462.993000030518 3947035.912000000011 60456.056361776 2024-05-26T01:21:09.657456+00:00 19994330.286999940872 29000293.000999998301 27870462.930999990553 3949682.980000019073 60456.056373430 2024-05-26T01:21:10.664334+00:00 19994330.287999991328 29000292.999000009149 27870463.065999981016 3943970.135999978054 60456.056384905 2024-05-26T01:21:11.655838+00:00 19994330.293999999762 29000293.004999998957 27870463.040000021458 3947810.789000004996 60456.056396565 2024-05-26T01:21:12.663213+00:00 19994330.289000000805 29000292.984999999404 27870462.950999978930 3952631.094999998808 60456.056408035 2024-05-26T01:21:13.654220+00:00 19994330.287999998778 29000293.037000019103 27870463.018000010401 3950692.054000020027 60456.056419689 2024-05-26T01:21:14.661099+00:00 19994330.291999999434 29000292.970999989659 27870463.018000010401 3951579.064999998081 60456.056431348 2024-05-26T01:21:15.668475+00:00 19994330.287000000477 29000293.018000010401 27870462.947999950498 3944602.891999990214 60456.056442818 2024-05-26T01:21:16.659482+00:00 19994330.291999999434 29000293.014999989420 27870462.990000009537 3948770.051000028849 60456.056454477 2024-05-26T01:21:17.666857+00:00 19994330.290000010282 29000292.991999980062 27870463.046999990940 3948959.069999992847 60456.056465953 2024-05-26T01:21:18.658360+00:00 19994330.287999991328 29000292.987000048161 27870462.961000028998 3948696.802999972831 60456.056477613 2024-05-26T01:21:19.665735+00:00 19994330.291000008583 29000292.991999980062 27870463.052999969572 3952245.076000034809 60456.056489083 2024-05-26T01:21:20.656742+00:00 19994330.289999991655 29000293.018999990076 27870462.973000049591 3951915.961999952793 60456.056500742 2024-05-26T01:21:21.664118+00:00 19994330.290000021458 29000293.013000011444 27870462.983000040054 3953713.094000041019 60456.056512212 2024-05-26T01:21:22.655125+00:00 19994330.289999991655 29000292.978999968618 27870463.030999898911 3948117.988999962807 60456.056523872 2024-05-26T01:21:23.662500+00:00 19994330.289000000805 29000292.981999989599 27870462.925999999046 3948787.901000022888 60456.056535525 2024-05-26T01:21:24.669379+00:00 19994330.288999971002 29000293.029000040144 27870463.078999999911 3951837.055000007153 60456.056547001 2024-05-26T01:21:25.660883+00:00 19994330.289000030607 29000293.016999959946 27870462.973000049591 3945136.030999958981 60456.056558660 2024-05-26T01:21:26.668258+00:00 19994330.291000008583 29000292.971000019461 27870463.016999959946 3946125.953000009060 60456.056570130 2024-05-26T01:21:27.659265+00:00 19994330.287999991328 29000292.983999971300 27870462.953999999911 3950227.080000042915 60456.056581790 2024-05-26T01:21:28.666640+00:00 19994330.292999979109 29000293.037999991328 27870463.027000069618 3949394.986000000965 60456.056593260 2024-05-26T01:21:29.657647+00:00 19994330.290000021458 29000292.993000030518 27870462.949999928474 3948009.023999989033 60456.056604919 2024-05-26T01:21:30.665022+00:00 19994330.288999971002 29000292.967000011355 27870463.037999991328 3948646.856999992859 60456.056616395 2024-05-26T01:21:31.656525+00:00 19994330.287999991328 29000292.998999949545 27870463.020000100136 3948680.068000019062 60456.056628048 2024-05-26T01:21:32.663405+00:00 19994330.288000050932 29000293.030000090599 27870463.004999998957 3952888.006999969017 60456.056639524 2024-05-26T01:21:33.654908+00:00 19994330.289999961853 29000293.000000000000 27870463.021999958903 3947728.000000000000 60456.056651184 2024-05-26T01:21:34.662283+00:00 19994330.291999999434 29000293.008000019938 27870462.983000040054 3951384.973999977112 60456.056662838 2024-05-26T01:21:35.669163+00:00 19994330.290000021458 29000292.937999960035 27870462.946999911219 3950271.034000039101 60456.056674313 2024-05-26T01:21:36.660666+00:00 19994330.292999979109 29000293.039000030607 27870463.030000090599 3950923.974999963772 60456.056685967 2024-05-26T01:21:37.667544+00:00 19994330.285000029951 29000293.011999960989 27870463.018000010401 3956285.980000019073 60456.056697443 2024-05-26T01:21:38.659048+00:00 19994330.292999979109 29000292.993000030518 27870462.997000001371 3952600.064000010025 60456.056709096 2024-05-26T01:21:39.665927+00:00 19994330.289000030607 29000293.021999958903 27870462.984000001103 3955128.996999979019 60456.056720572 2024-05-26T01:21:40.657431+00:00 19994330.284999970347 29000292.977000001818 27870463.003999989480 3954550.953000009060 60456.056732226 2024-05-26T01:21:41.664310+00:00 19994330.292000059038 29000292.983000040054 27870462.993000000715 3951519.047999978065 60456.056743701 2024-05-26T01:21:42.655812+00:00 19994330.288999918848 29000293.013000011444 27870463.068000018597 3951207.962000011932 60456.056755355 2024-05-26T01:21:43.662692+00:00 19994330.292999979109 29000293.004999998957 27870462.940000001341 3952473.958000003826 60456.056766831 2024-05-26T01:21:44.654195+00:00 19994330.287999991328 29000293.013000011444 27870463.008999969810 3948978.093999981880 60456.056778484 2024-05-26T01:21:45.661074+00:00 19994330.291000008583 29000292.971999879926 27870462.989000018686 3951615.013000010978 60456.056790144 2024-05-26T01:21:46.668450+00:00 19994330.289000030607 29000292.971000000834 27870463.029999971390 3946851.031000018120 60456.056801620 2024-05-26T01:21:47.659953+00:00 19994330.287000060081 29000293.057999998331 27870463.017000019550 3953059.856999992859 60456.056813274 2024-05-26T01:21:48.666832+00:00 19994330.291000008583 29000292.962999999523 27870462.938000019640 3951618.060999989975 60456.056824749 2024-05-26T01:21:49.658335+00:00 19994330.288999918848 29000293.015000000596 27870463.072999950498 3954671.958999990951 60456.056836403 2024-05-26T01:21:50.665214+00:00 19994330.292999979109 29000292.995999988168 27870462.989000018686 3957185.998000026215 60456.056847879 2024-05-26T01:21:51.656717+00:00 19994330.287000060081 29000292.988000009209 27870462.921999990940 3951888.091000020970 60456.056859532 2024-05-26T01:21:52.663597+00:00 19994330.291999939829 29000293.013000011444 27870462.997000038624 3954259.928999959957 60456.056871008 2024-05-26T01:21:53.655100+00:00 19994330.288000110537 29000293.004999998957 27870463.030999958515 3953546.095000029076 60456.056882662 2024-05-26T01:21:54.661979+00:00 19994330.291999939829 29000293.006999969482 27870463.034000039101 3949167.893000007141 60456.056894321 2024-05-26T01:21:55.669355+00:00 19994330.289999961853 29000293.003000020981 27870462.982999980450 3951000.039999961853 60456.056905791 2024-05-26T01:21:56.660362+00:00 19994330.287000060081 29000293.009999990463 27870462.981000009924 3948561.978000044823 60456.056917450 2024-05-26T01:21:57.667737+00:00 19994330.291999939829 29000292.974000040442 27870463.024999979883 3954684.935999989975 60456.056928921 2024-05-26T01:21:58.658744+00:00 19994330.288000110537 29000292.989999949932 27870463.004000071436 3953632.144999980927 60456.056940580 2024-05-26T01:21:59.666119+00:00 19994330.290999889374 29000293.024000048637 27870462.972999930382 3952099.967000008095 60456.056952056 2024-05-26T01:22:00.657623+00:00 19994330.290000081062 29000292.984999950975 27870463.067999958992 3953954.018999993801 60456.056963710 2024-05-26T01:22:01.664502+00:00 19994330.287999991328 29000293.010000050068 27870462.896000031382 3952130.925999999046 60456.056975185 2024-05-26T01:22:02.656004+00:00 19994330.291000008583 29000293.000999990851 27870463.054000020027 3955191.007000029087 60456.056986845 2024-05-26T01:22:03.663380+00:00 19994330.287999991328 29000292.981000009924 27870462.975999951363 3953083.970999956131 60456.056998315 2024-05-26T01:22:04.654387+00:00 19994330.289999961853 29000293.018000010401 27870463.014000058174 3953740.009999989998 60456.057009974 2024-05-26T01:22:05.661763+00:00 19994330.289999999106 29000292.996999979019 27870463.001000050455 3954613.066000043880 60456.057021628 2024-05-26T01:22:06.668641+00:00 19994330.291999999434 29000292.985999941826 27870463.020999908447 3957793.935000001919 60456.057033103 2024-05-26T01:22:07.660145+00:00 19994330.289999991655 29000293.006000038236 27870462.980000019073 3951385.051999986172 60456.057044757 2024-05-26T01:22:08.667024+00:00 19994330.290000010282 29000292.995000001043 27870462.993000030518 3953811.972999989986 60456.057056233 2024-05-26T01:22:09.658527+00:00 19994330.287999998778 29000293.009999990463 27870463.028000000864 3947053.962000011932 60456.057067887 2024-05-26T01:22:10.665407+00:00 19994330.287000000477 29000292.995000001043 27870463.047999981791 3947152.981999992859 60456.057079362 2024-05-26T01:22:11.656910+00:00 19994330.293000001460 29000292.998999949545 27870462.896000031382 3948120.047999978065 60456.057091016 2024-05-26T01:22:12.663789+00:00 19994330.289000000805 29000293.036000009626 27870462.996999979019 3950378.045000017155 60456.057102492 2024-05-26T01:22:13.655292+00:00 19994330.290999978781 29000292.950000051409 27870463.006000038236 3955739.919000030030 60456.057114151 2024-05-26T01:22:14.662667+00:00 19994330.292000029236 29000293.036000009626 27870463.016999959946 3952181.037000000011 60456.057125621 2024-05-26T01:22:15.653674+00:00 19994330.289999991655 29000292.998999949545 27870463.041000008583 3949811.032000004780 60456.057137281 2024-05-26T01:22:16.661049+00:00 19994330.287999991328 29000292.993000030518 27870462.993999999017 3946331.691999971867 60456.057148934 2024-05-26T01:22:17.667929+00:00 19994330.287999991328 29000292.990000009537 27870463.032999999821 3951292.318000019062 60456.057160410 2024-05-26T01:22:18.659432+00:00 19994330.288000050932 29000293.016999959946 27870462.936000000685 3949229.024999976158 60456.057172064 2024-05-26T01:22:19.666311+00:00 19994330.288999971002 29000292.999000068754 27870462.974000010639 3952355.935000001919 60456.057183539 2024-05-26T01:22:20.657815+00:00 19994330.291000008583 29000292.990999940783 27870463.011000011116 3947590.925000011921 60456.057195199 2024-05-26T01:22:21.665190+00:00 19994330.291999999434 29000293.006000038236 27870463.057999998331 3950782.157000004780 60456.057206669 2024-05-26T01:22:22.656197+00:00 19994330.291000008583 29000292.985000010580 27870462.934999998659 3947875.933999956120 60456.057218328 2024-05-26T01:22:23.663572+00:00 19994330.288999971002 29000293.026999998838 27870463.028000000864 3944102.070000051986 60456.057229798 2024-05-26T01:22:24.654580+00:00 19994330.289000030607 29000292.984999999404 27870462.962999999523 3948657.018999934196 60456.057241458 2024-05-26T01:22:25.661954+00:00 19994330.287999991328 29000293.017000000924 27870463.052999999374 3943786.879000068177 60456.057252933 2024-05-26T01:22:26.653458+00:00 19994330.288999971002 29000293.006000000983 27870463.053999960423 3946916.079999924172 60456.057264587 2024-05-26T01:22:27.660337+00:00 19994330.291000008583 29000292.972999989986 27870462.955000039190 3950417.019000052940 60456.057276247 2024-05-26T01:22:28.667712+00:00 19994330.292999979109 29000293.008000019938 27870462.981999989599 3947111.899999976158 60456.057287717 2024-05-26T01:22:29.658719+00:00 19994330.286000009626 29000292.972999989986 27870463.032999988645 3947411.004999995232 60456.057299376 2024-05-26T01:22:30.666094+00:00 19994330.292999979109 29000293.006000008434 27870462.980000019073 3950760.009000062943 60456.057310846 2024-05-26T01:22:31.657102+00:00 19994330.288999971002 29000292.997999999672 27870462.958999991417 3948408.959999918938 60456.057322505 2024-05-26T01:22:32.664476+00:00 19994330.289000030607 29000293.013000011444 27870463.081999961287 3951816.103000044823 60456.057333976 2024-05-26T01:22:33.655484+00:00 19994330.287999991328 29000293.008999999613 27870462.919000029564 3952400.985999941826 60456.057345635 2024-05-26T01:22:34.662859+00:00 19994330.291000008583 29000292.996999979019 27870463.055999990553 3951373.046000003815 60456.057357105 2024-05-26T01:22:35.653866+00:00 19994330.290000081062 29000293.010999981314 27870462.977000001818 3950897.898000001907 60456.057368765 2024-05-26T01:22:36.661241+00:00 19994330.287999991328 29000293.008999999613 27870462.960999969393 3952065.981999992859 60456.057380424 2024-05-26T01:22:37.668616+00:00 19994330.289999961853 29000292.941000040621 27870463.078000068665 3954175.044000030030 60456.057391900 2024-05-26T01:22:38.660120+00:00 19994330.292999979109 29000293.033999979496 27870462.922999981791 3948096.014000058174 60456.057403553 2024-05-26T01:22:39.666999+00:00 19994330.287999991328 29000292.998000029474 27870463.088999990374 3951425.065999985207 60456.057415029 2024-05-26T01:22:40.658502+00:00 19994330.289000030607 29000293.000000000000 27870462.927000049502 3946318.952000021935 60456.057426683 2024-05-26T01:22:41.665381+00:00 19994330.289999961853 29000293.018999930471 27870462.959999918938 3952028.954999924172 60456.057438158 2024-05-26T01:22:42.656885+00:00 19994330.289000030607 29000292.962000008672 27870463.050999999046 3950007.011000037193 60456.057449812 2024-05-26T01:22:43.663764+00:00 19994330.289999961853 29000293.011999960989 27870462.934000018984 3950720.037999988068 60456.057461288 2024-05-26T01:22:44.655267+00:00 19994330.292000059038 29000293.025000099093 27870463.124000068754 3953846.953999996185 60456.057472941 2024-05-26T01:22:45.662146+00:00 19994330.288999918848 29000292.973999980837 27870462.951999899000 3945946.021000028122 60456.057484417 2024-05-26T01:22:46.653649+00:00 19994330.292000059038 29000293.013000011444 27870462.977000001818 3953298.962000011932 60456.057496076 2024-05-26T01:22:47.661024+00:00 19994330.287999991328 29000292.988999959081 27870463.048000101000 3954818.975000023842 60456.057507730 2024-05-26T01:22:48.667904+00:00 19994330.286000009626 29000293.016999959946 27870462.972999930382 3944938.001999973785 60456.057519206 2024-05-26T01:22:49.659407+00:00 19994330.292000059038 29000292.989000078291 27870463.075000051409 3948237.041999936104 60456.057530860 2024-05-26T01:22:50.666286+00:00 19994330.287999991328 29000293.013999938965 27870462.960000038147 3951292.045000075828 60456.057542336 2024-05-26T01:22:51.657791+00:00 19994330.292999979109 29000293.018000010401 27870462.998999949545 3951193.004999995232 60456.057553989 2024-05-26T01:22:52.664668+00:00 19994330.287999991328 29000292.970000028610 27870462.907999988645 3950996.003000020981 60456.057565465 2024-05-26T01:22:53.656172+00:00 19994330.291000008583 29000292.995000001043 27870463.077000018209 3951776.936999917030 60456.057577119 2024-05-26T01:22:54.663051+00:00 19994330.291000008583 29000293.003000020981 27870463.011999960989 3949595.024999976158 60456.057588594 2024-05-26T01:22:55.654554+00:00 19994330.287999991328 29000293.008999940008 27870462.986999999732 3954280.921000003815 60456.057600254 2024-05-26T01:22:56.661929+00:00 19994330.289999961853 29000293.008000019938 27870462.982000000775 3949970.029000043869 60456.057611724 2024-05-26T01:22:57.652937+00:00 19994330.287999991328 29000292.983999971300 27870463.013999998569 3948535.988999962807 60456.057623383 2024-05-26T01:22:58.660312+00:00 19994330.291000008583 29000292.976000070572 27870462.977000001818 3950625.059000014793 60456.057635037 2024-05-26T01:22:59.667191+00:00 19994330.287999998778 29000293.013000011444 27870462.988000009209 3953166.898000001907 60456.057646513 2024-05-26T01:23:00.658694+00:00 19994330.291999999434 29000293.010000001639 27870463.006999999285 3948966.060999989975 60456.057658167 2024-05-26T01:23:01.665574+00:00 19994330.290999989957 29000293.006000000983 27870463.028999980539 3948819.031000018120 60456.057669642 2024-05-26T01:23:02.657076+00:00 19994330.287000000477 29000293.006999999285 27870462.990000009537 3953171.101999998093 60456.057681302 2024-05-26T01:23:03.664451+00:00 19994330.291000008583 29000292.990000009537 27870463.043999999762 3955761.995000004768 60456.057692772 2024-05-26T01:23:04.655459+00:00 19994330.291999999434 29000292.997999981046 27870463.040000021458 3949631.930999993812 60456.057704431 2024-05-26T01:23:05.662834+00:00 19994330.286000009626 29000293.011000011116 27870462.877999961376 3948579.917000054847 60456.057715901 2024-05-26T01:23:06.653842+00:00 19994330.292999979109 29000292.997999999672 27870463.015000049025 3954533.054000020027 60456.057727560 2024-05-26T01:23:07.661217+00:00 19994330.288000021130 29000293.003000020981 27870463.052999969572 3951161.029999970924 60456.057739031 2024-05-26T01:23:08.652223+00:00 19994330.289999991655 29000292.993999991566 27870462.998000029474 3947095.893000007141 60456.057750690 2024-05-26T01:23:09.659599+00:00 19994330.289000000805 29000292.995999988168 27870462.964999970049 3948399.049999951851 60456.057762349 2024-05-26T01:23:10.666974+00:00 19994330.290999978781 29000293.027000010014 27870462.985000010580 3951023.073000072967 60456.057773819 2024-05-26T01:23:11.657981+00:00 19994330.289000000805 29000292.971000019461 27870463.070999979973 3950184.940999985207 60456.057785478 2024-05-26T01:23:12.665357+00:00 19994330.286000009626 29000292.993999961764 27870462.957000020891 3949585.993999958038 60456.057796949 2024-05-26T01:23:13.656364+00:00 19994330.292999979109 29000293.005000051111 27870462.983000040054 3951166.021999955177 60456.057808608 2024-05-26T01:23:14.663739+00:00 19994330.289000030607 29000293.022999938577 27870463.021999958903 3948848.974000095855 60456.057820078 2024-05-26T01:23:15.654746+00:00 19994330.291999999434 29000292.980000019073 27870462.932000041008 3952071.000999927986 60456.057831738 2024-05-26T01:23:16.662121+00:00 19994330.291000008583 29000292.991999980062 27870463.120999928564 3947425.004999995232 60456.057843207 2024-05-26T01:23:17.653129+00:00 19994330.285999950022 29000293.024000048637 27870462.937999960035 3949525.029999970924 60456.057854867 2024-05-26T01:23:18.660504+00:00 19994330.289000030607 29000292.992999970913 27870462.957000020891 3952181.965000032913 60456.057866521 2024-05-26T01:23:19.667383+00:00 19994330.291000008583 29000292.998999949545 27870463.034000039101 3953304.012000083923 60456.057877996 2024-05-26T01:23:20.658886+00:00 19994330.289999961853 29000293.009000059217 27870462.970999959856 3952958.968999981880 60456.057889656 2024-05-26T01:23:21.666261+00:00 19994330.287000000477 29000292.991999980062 27870463.032999988645 3950262.054999948014 60456.057901126 2024-05-26T01:23:22.657268+00:00 19994330.293000038713 29000293.026000019163 27870462.981000069529 3949796.003000020981 60456.057912785 2024-05-26T01:23:23.664644+00:00 19994330.291999999434 29000292.972999930382 27870463.064999941736 3951185.929999948014 60456.057924261 2024-05-26T01:23:24.656147+00:00 19994330.286000009626 29000292.991000059992 27870462.946000099182 3951833.101000071038 60456.057935914 2024-05-26T01:23:25.663025+00:00 19994330.291999939829 29000293.024000048637 27870462.969999909401 3950767.937999964226 60456.057947390 2024-05-26T01:23:26.654529+00:00 19994330.292000059038 29000293.004999998957 27870463.027000069618 3949040.011999965180 60456.057959044 2024-05-26T01:23:27.661409+00:00 19994330.286999940872 29000292.954999919981 27870463.034999970347 3951464.985000013839 60456.057970520 2024-05-26T01:23:28.652912+00:00 19994330.287999991328 29000293.001999970526 27870462.952999949455 3950099.004999995232 60456.057982174 2024-05-26T01:23:29.659791+00:00 19994330.292000059038 29000293.008000019938 27870463.035000089556 3952130.922999978065 60456.057993833 2024-05-26T01:23:30.667166+00:00 19994330.289000030607 29000293.017000079155 27870462.995999928564 3952153.022000073921 60456.058005309 2024-05-26T01:23:31.658669+00:00 19994330.291000008583 29000292.982999920845 27870463.008000019938 3950634.046999930870 60456.058016962 2024-05-26T01:23:32.665548+00:00 19994330.289999961853 29000293.019999980927 27870462.990000009537 3954118.031000018120 60456.058028438 2024-05-26T01:23:33.657052+00:00 19994330.287999991328 29000292.987000111490 27870462.956999998540 3946436.910000085831 60456.058040092 2024-05-26T01:23:34.663931+00:00 19994330.289000030607 29000293.003999948502 27870462.997000001371 3954160.151999949943 60456.058051568 2024-05-26T01:23:35.655434+00:00 19994330.286999940872 29000292.991000059992 27870463.010000009090 3955007.983999968041 60456.058063221 2024-05-26T01:23:36.662313+00:00 19994330.292999979109 29000293.014999989420 27870462.942000001669 3949049.961000084877 60456.058074697 2024-05-26T01:23:37.653817+00:00 19994330.291000008583 29000293.013000000268 27870463.090999990702 3954655.021999955177 60456.058086351 2024-05-26T01:23:38.660696+00:00 19994330.290000081062 29000292.975000001490 27870463.032000008970 3955102.952000021935 60456.058097826 2024-05-26T01:23:39.652198+00:00 19994330.289999961853 29000293.024999991059 27870462.918999999762 3952484.023999928962 60456.058109486 2024-05-26T01:23:40.659574+00:00 19994330.289000030607 29000292.986000001431 27870463.039000000805 3950154.004000068177 60456.058121140 2024-05-26T01:23:41.666453+00:00 19994330.289999961853 29000293.002999991179 27870463.028000000864 3952929.054999948014 60456.058132615 2024-05-26T01:23:42.657956+00:00 19994330.289000030607 29000292.992000009865 27870463.022999968380 3960457.846000074875 60456.058144269 2024-05-26T01:23:43.664836+00:00 19994330.286999940872 29000293.002999991179 27870462.912000000477 3955908.042999982834 60456.058155745 2024-05-26T01:23:44.656338+00:00 19994330.291000008583 29000293.022000011057 27870463.028000000864 3954762.026999949943 60456.058167398 2024-05-26T01:23:45.663218+00:00 19994330.291000008583 29000292.974999990314 27870463.038000050932 3955850.008000016212 60456.058178874 2024-05-26T01:23:46.654721+00:00 19994330.289000030607 29000292.991999980062 27870462.967999991030 3953344.077999948990 60456.058190528 2024-05-26T01:23:47.661600+00:00 19994330.291999939829 29000293.004000011832 27870462.972999989986 3956289.976999998093 60456.058202004 2024-05-26T01:23:48.653104+00:00 19994330.290000081062 29000293.000999990851 27870463.029999971390 3955838.032999991905 60456.058213663 2024-05-26T01:23:49.660479+00:00 19994330.287999991328 29000293.002000030130 27870463.027000010014 3950432.935000061989 60456.058225133 2024-05-26T01:23:50.651485+00:00 19994330.286999940872 29000293.009999990463 27870462.977999988943 3952564.967000008095 60456.058236792 2024-05-26T01:23:51.658861+00:00 19994330.292000059038 29000292.964999970049 27870462.960000038147 3950922.998999952804 60456.058248446 2024-05-26T01:23:52.665740+00:00 19994330.287999998778 29000293.029000040144 27870463.021000031382 3953748.996999979019 60456.058259922 2024-05-26T01:23:53.657244+00:00 19994330.295000001788 29000292.992999970913 27870463.031000021845 3954062.021000028122 60456.058271581 2024-05-26T01:23:54.664619+00:00 19994330.289000000805 29000292.993000030518 27870462.983999971300 3953678.990000010002 60456.058283051 2024-05-26T01:23:55.655628+00:00 19994330.287000000477 29000293.023999989033 27870463.042999979109 3954734.914999961853 60456.058294711 2024-05-26T01:23:56.663001+00:00 19994330.291999999434 29000292.978999968618 27870462.985999941826 3951978.145000100136 60456.058306186 2024-05-26T01:23:57.654504+00:00 19994330.287000000477 29000293.026000019163 27870463.006000038236 3958754.037999988068 60456.058317840 2024-05-26T01:23:58.661383+00:00 19994330.288999989629 29000292.978000041097 27870463.011999960989 3953747.991999983788 60456.058329316 2024-05-26T01:23:59.652887+00:00 19994330.289000000805 29000292.998999949545 27870462.974000100046 3950358.937999964226 60456.058340975 2024-05-26T01:24:00.660262+00:00 19994330.291000008583 29000293.001999970526 27870462.955999970436 3951585.855000019073 60456.058352629 2024-05-26T01:24:01.667141+00:00 19994330.293999999762 29000293.016000028700 27870462.977999929339 3955507.070999979973 60456.058364104 2024-05-26T01:24:02.658644+00:00 19994330.285999979824 29000293.001999970526 27870463.069000009447 3950699.039000033867 60456.058375758 2024-05-26T01:24:03.665523+00:00 19994330.291000008583 29000292.991999980062 27870462.993000030518 3958087.049999951851 60456.058387234 2024-05-26T01:24:04.657027+00:00 19994330.287000000477 29000293.004000071436 27870463.001000050455 3950512.955000042915 60456.058398888 2024-05-26T01:24:05.663906+00:00 19994330.289000000805 29000292.965999960899 27870463.009999990463 3947962.039999961853 60456.058410363 2024-05-26T01:24:06.655409+00:00 19994330.291000008583 29000293.009999990463 27870462.934999939054 3951249.034000039101 60456.058422017 2024-05-26T01:24:07.662288+00:00 19994330.291999999434 29000292.991999980062 27870463.060999989510 3953900.962000011932 60456.058433493 2024-05-26T01:24:08.653792+00:00 19994330.291999999434 29000293.039000030607 27870462.960000038147 3952649.968999981880 60456.058445152 2024-05-26T01:24:09.661167+00:00 19994330.288999971002 29000292.985000010580 27870463.075000051409 3952752.083999990951 60456.058456623 2024-05-26T01:24:10.652174+00:00 19994330.290000021458 29000292.990999940783 27870462.988999959081 3953449.930999993812 60456.058468282 2024-05-26T01:24:11.659549+00:00 19994330.287000000477 29000292.990000009537 27870462.955999970436 3952827.944000006188 60456.058479941 2024-05-26T01:24:12.666924+00:00 19994330.288999971002 29000293.022000070661 27870462.997999999672 3951864.980000019073 60456.058491411 2024-05-26T01:24:13.657931+00:00 19994330.292000059038 29000292.995000001043 27870463.002000000328 3955377.965000032913 60456.058503071 2024-05-26T01:24:14.665306+00:00 19994330.287000000477 29000292.982999999076 27870463.043000001460 3952252.150999904145 60456.058514541 2024-05-26T01:24:15.656314+00:00 19994330.292999979109 29000293.029000010341 27870463.021999999881 3954142.011000037193 60456.058526200 2024-05-26T01:24:16.663689+00:00 19994330.288999971002 29000292.991000000387 27870462.958000000566 3957411.937000035774 60456.058537670 2024-05-26T01:24:17.654697+00:00 19994330.293000038713 29000292.988999988884 27870462.970999989659 3952376.018999934196 60456.058549330 2024-05-26T01:24:18.662071+00:00 19994330.286000009626 29000293.021000001580 27870462.996000021696 3949402.884999989998 60456.058560799 2024-05-26T01:24:19.653078+00:00 19994330.291000008583 29000292.988999988884 27870463.016999989748 3951427.169000030030 60456.058572459 2024-05-26T01:24:20.660454+00:00 19994330.287999991328 29000292.996000021696 27870463.016999989748 3951467.968000053894 60456.058583929 2024-05-26T01:24:21.651461+00:00 19994330.287999991328 29000292.997999999672 27870462.989999979734 3952906.904999970924 60456.058595588 2024-05-26T01:24:22.658836+00:00 19994330.291000008583 29000292.971999999136 27870462.944000009447 3952651.067000031006 60456.058607242 2024-05-26T01:24:23.665715+00:00 19994330.289999961853 29000293.016999989748 27870463.013000011444 3950495.054000020027 60456.058618718 2024-05-26T01:24:24.657219+00:00 19994330.289999961853 29000293.031000021845 27870462.993000030518 3949832.870000004768 60456.058630377 2024-05-26T01:24:25.664594+00:00 19994330.291000008583 29000293.001999970526 27870463.066999968141 3951474.098999977112 60456.058641847 2024-05-26T01:24:26.655601+00:00 19994330.290000081062 29000292.986999988556 27870462.979000028223 3951564.972000002861 60456.058653506 2024-05-26T01:24:27.662977+00:00 19994330.287999991328 29000292.999000009149 27870463.007999960333 3952973.067999958992 60456.058664977 2024-05-26T01:24:28.653983+00:00 19994330.287999991328 29000292.986000001431 27870463.029000040144 3954257.968999981880 60456.058676636 2024-05-26T01:24:29.661358+00:00 19994330.291000008583 29000293.000999990851 27870462.977000001818 3956601.929000020027 60456.058688106 2024-05-26T01:24:30.652366+00:00 19994330.289999961853 29000293.006000038236 27870462.962999939919 3950375.975999950897 60456.058699765 2024-05-26T01:24:31.659741+00:00 19994330.291000008583 29000293.016999959946 27870463.016000028700 3953751.092000008095 60456.058711419 2024-05-26T01:24:32.666620+00:00 19994330.292999979109 29000292.975000020117 27870462.986000061035 3951386.037999988068 60456.058722889 2024-05-26T01:24:33.657627+00:00 19994330.286000009626 29000292.983000040054 27870462.996999979019 3952393.973000050057 60456.058734549 2024-05-26T01:24:34.665002+00:00 19994330.291000008583 29000293.043999910355 27870463.031000021845 3952222.952000021935 60456.058746025 2024-05-26T01:24:35.656506+00:00 19994330.286999940872 29000292.956000089645 27870463.000000000000 3952404.023999928962 60456.058757678 2024-05-26T01:24:36.663385+00:00 19994330.291000008583 29000293.029999971390 27870463.039999961853 3952656.054000020027 60456.058769154 2024-05-26T01:24:37.654888+00:00 19994330.290000081062 29000293.011000040919 27870462.884999990463 3956300.995000004768 60456.058780808 2024-05-26T01:24:38.661767+00:00 19994330.289999961853 29000292.975999951363 27870463.036000009626 3948952.924000024796 60456.058792283 2024-05-26T01:24:39.653271+00:00 19994330.292000059038 29000292.993000030518 27870462.968999978155 3953269.029000043869 60456.058803943 2024-05-26T01:24:40.660646+00:00 19994330.287999991328 29000293.000999931246 27870463.143000010401 3951794.968999981880 60456.058815413 2024-05-26T01:24:41.651653+00:00 19994330.289999961853 29000292.990000009537 27870462.906000021845 3955012.067999999970 60456.058827072 2024-05-26T01:24:42.659027+00:00 19994330.291000008583 29000293.009000059217 27870463.005999919027 3952226.932000000961 60456.058838726 2024-05-26T01:24:43.665907+00:00 19994330.287999991328 29000292.990999940783 27870463.024000048637 3953356.014999999199 60456.058850202 2024-05-26T01:24:44.657411+00:00 19994330.289999961853 29000293.029999971390 27870462.957000020891 3958099.967999999877 60456.058861855 2024-05-26T01:24:45.664290+00:00 19994330.289000030607 29000292.995000001043 27870462.996999979019 3950467.958000001032 60456.058873331 2024-05-26T01:24:46.655793+00:00 19994330.291999999434 29000292.989000078291 27870463.046000000089 3951535.026999998838 60456.058884990 2024-05-26T01:24:47.663169+00:00 19994330.287999998778 29000293.000999931246 27870462.980000019073 3950802.984000001103 60456.058896466 2024-05-26T01:24:48.654671+00:00 19994330.289999999106 29000293.009000059217 27870463.018000010401 3952803.010999999940 60456.058908120 2024-05-26T01:24:49.661550+00:00 19994330.290000010282 29000293.000000000000 27870462.970999959856 3948918.994999996852 60456.058919596 2024-05-26T01:24:50.653054+00:00 19994330.288999989629 29000293.000000000000 27870463.034000001848 3946998.038000002969 60456.058931255 2024-05-26T01:24:51.660428+00:00 19994330.287999998778 29000293.000999998301 27870462.975999999791 3953002.919000000227 60456.058942725 2024-05-26T01:24:52.651436+00:00 19994330.290999989957 29000292.993999999017 27870462.953999999911 3949268.064999998081 60456.058954384 2024-05-26T01:24:53.658811+00:00 19994330.289000000805 29000292.995000001043 27870463.065999999642 3950561.925000004005 60456.058966038 2024-05-26T01:24:54.665691+00:00 19994330.289000000805 29000293.028999999166 27870462.964000001550 3948839.004999995232 60456.058977514 2024-05-26T01:24:55.657194+00:00 19994330.293000008911 29000292.959999989718 27870463.000000000000 3954065.067000002135 60456.058989173 2024-05-26T01:24:56.664569+00:00 19994330.288999971002 29000293.025000009686 27870462.962999999523 3949374.990000002086 60456.059000643 2024-05-26T01:24:57.655576+00:00 19994330.291000008583 29000292.969000011683 27870463.092000011355 3953281.165999994148 60456.059012303 2024-05-26T01:24:58.662951+00:00 19994330.288000021130 29000293.045999970287 27870462.900999989361 3951374.938000007998 60456.059023773 2024-05-26T01:24:59.653958+00:00 19994330.287999991328 29000292.994000021368 27870463.037000030279 3948396.935000001919 60456.059035432 2024-05-26T01:25:00.661334+00:00 19994330.291999999434 29000292.997999999672 27870463.049999948591 3953936.039999992121 60456.059046902 2024-05-26T01:25:01.652341+00:00 19994330.288999971002 29000293.000000000000 27870462.984000030905 3951997.983999996912 60456.059058561 2024-05-26T01:25:02.659716+00:00 19994330.292000059038 29000292.959999978542 27870462.987999979407 3948695.965000004042 60456.059070037 2024-05-26T01:25:03.651219+00:00 19994330.288999971002 29000293.044000029564 27870462.942000031471 3948594.085999995004 60456.059081691 2024-05-26T01:25:04.658099+00:00 19994330.288999971002 29000293.008000019938 27870463.022000011057 3953302.935000001919 60456.059093351 2024-05-26T01:25:05.665474+00:00 19994330.291000008583 29000292.983999971300 27870463.033999979496 3950999.098000004888 60456.059104826 2024-05-26T01:25:06.656977+00:00 19994330.289000030607 29000292.995999988168 27870462.977999988943 3952132.930999993812 60456.059116480 2024-05-26T01:25:07.663856+00:00 19994330.287000000477 29000292.995999988168 27870463.083999991417 3951321.983000009786 60456.059127956 2024-05-26T01:25:08.655359+00:00 19994330.288999971002 29000292.979000028223 27870462.930999990553 3952437.912000000011 60456.059139609 2024-05-26T01:25:09.662238+00:00 19994330.292999979109 29000292.995999988168 27870463.031000021845 3955435.063999996055 60456.059151085 2024-05-26T01:25:10.653742+00:00 19994330.290000021458 29000292.991000059992 27870462.973999980837 3953469.024000003934 60456.059162739 2024-05-26T01:25:11.660621+00:00 19994330.290000021458 29000293.052999969572 27870463.041000008583 3953644.960999995004 60456.059174214 2024-05-26T01:25:12.652123+00:00 19994330.287000000477 29000293.009999990463 27870463.001999970526 3957189.053000003099 60456.059185874 2024-05-26T01:25:13.659499+00:00 19994330.291999939829 29000292.952999949455 27870462.980000019073 3952047.893999993801 60456.059197344 2024-05-26T01:25:14.650507+00:00 19994330.287999991328 29000293.009000059217 27870462.971999999136 3952604.100999996066 60456.059209003 2024-05-26T01:25:15.657881+00:00 19994330.290000081062 29000292.998999949545 27870462.978000041097 3955391.948000013828 60456.059220657 2024-05-26T01:25:16.664761+00:00 19994330.288999918848 29000292.995000001043 27870463.041999939829 3954505.886000006925 60456.059232133 2024-05-26T01:25:17.656264+00:00 19994330.293000098318 29000292.993000030518 27870462.990000009537 3961276.149999976158 60456.059243786 2024-05-26T01:25:18.663143+00:00 19994330.289999961853 29000293.039000030607 27870462.996999979019 3957253.936000018846 60456.059255262 2024-05-26T01:25:19.654647+00:00 19994330.289000030607 29000292.986999988556 27870463.040000081062 3956549.002000004053 60456.059266916 2024-05-26T01:25:20.661526+00:00 19994330.288999918848 29000292.987999919802 27870462.964999910444 3953435.989999980200 60456.059278391 2024-05-26T01:25:21.653029+00:00 19994330.287999991328 29000293.006000038236 27870462.983000040054 3954580.090000004042 60456.059290045 2024-05-26T01:25:22.659908+00:00 19994330.290000081062 29000292.998000029474 27870463.085000038147 3954194.923999994993 60456.059301521 2024-05-26T01:25:23.651411+00:00 19994330.291999939829 29000292.998999949545 27870462.896999958903 3953123.029000014067 60456.059313175 2024-05-26T01:25:24.658291+00:00 19994330.287000060081 29000292.996000051498 27870463.037000060081 3957323.018999993801 60456.059324834 2024-05-26T01:25:25.665666+00:00 19994330.291000008583 29000292.990000009537 27870462.997999910265 3955077.000000000000 60456.059336304 2024-05-26T01:25:26.656673+00:00 19994330.291999939829 29000292.992999911308 27870462.985000010580 3954517.002000004053 60456.059347963 2024-05-26T01:25:27.664048+00:00 19994330.289000030607 29000293.037000060081 27870463.003000020981 3959787.009999989998 60456.059359439 2024-05-26T01:25:28.655551+00:00 19994330.291000008583 29000292.977000001818 27870463.021000031382 3957484.969000012148 60456.059371093 2024-05-26T01:25:29.662430+00:00 19994330.287999991328 29000293.004999998957 27870463.010000009090 3954776.026999980211 60456.059382569 2024-05-26T01:25:30.653933+00:00 19994330.287999991328 29000293.004999998957 27870462.921000000089 3955084.944000006188 60456.059394228 2024-05-26T01:25:31.661309+00:00 19994330.291000008583 29000293.000999998301 27870463.052999999374 3958480.000000000000 60456.059405698 2024-05-26T01:25:32.652316+00:00 19994330.287999991328 29000293.008000001311 27870463.081999998540 3953526.043000013102 60456.059417358 2024-05-26T01:25:33.659691+00:00 19994330.294000029564 29000292.984999980778 27870462.954999998212 3958591.931999980938 60456.059428827 2024-05-26T01:25:34.650698+00:00 19994330.289999961853 29000293.013999998569 27870462.969000011683 3952696.029000014067 60456.059440487 2024-05-26T01:25:35.658074+00:00 19994330.286000009626 29000293.006000008434 27870463.039999991655 3949800.034000008833 60456.059452146 2024-05-26T01:25:36.665448+00:00 19994330.289999961853 29000292.995000001043 27870462.930000010878 3959954.977999985218 60456.059463616 2024-05-26T01:25:37.656456+00:00 19994330.289000030607 29000292.982999980450 27870463.042999979109 3956534.029000014067 60456.059475276 2024-05-26T01:25:38.663831+00:00 19994330.289999961853 29000292.981000009924 27870462.946000009775 3955490.926999986172 60456.059486746 2024-05-26T01:25:39.654838+00:00 19994330.289000030607 29000293.047999981791 27870462.982999980450 3954509.055999993812 60456.059498405 2024-05-26T01:25:40.662213+00:00 19994330.291000001132 29000292.996000051498 27870463.028999980539 3954497.039000004996 60456.059509875 2024-05-26T01:25:41.653221+00:00 19994330.291999999434 29000292.996999979019 27870463.019000049680 3957630.923999994993 60456.059521534 2024-05-26T01:25:42.660596+00:00 19994330.291999999434 29000292.990000009537 27870462.986000001431 3957539.100000023842 60456.059533005 2024-05-26T01:25:43.651603+00:00 19994330.283999990672 29000292.990000009537 27870463.042999979109 3956827.964999973774 60456.059544664 2024-05-26T01:25:44.658978+00:00 19994330.290000010282 29000292.997999969870 27870463.008000019938 3959018.033000022173 60456.059556140 2024-05-26T01:25:45.650481+00:00 19994330.292999979109 29000292.993000030518 27870462.933999959379 3953158.958000003826 60456.059567793 2024-05-26T01:25:46.657360+00:00 19994330.287000000477 29000293.021999958903 27870462.997000038624 3955336.977999985218 60456.059579453 2024-05-26T01:25:47.664736+00:00 19994330.289000000805 29000292.989000078291 27870463.022000011057 3956681.044999986887 60456.059590923 2024-05-26T01:25:48.655743+00:00 19994330.293999999762 29000292.987999919802 27870463.049999948591 3953309.965000004042 60456.059602582 2024-05-26T01:25:49.663118+00:00 19994330.288000021130 29000293.036000009626 27870462.968000050634 3952219.036000012886 60456.059614053 2024-05-26T01:25:50.654126+00:00 19994330.288999971002 29000292.965000029653 27870462.967000011355 3954045.981999992859 60456.059625712 2024-05-26T01:25:51.661501+00:00 19994330.290000021458 29000292.973999980837 27870463.000999931246 3951567.998000026215 60456.059637182 2024-05-26T01:25:52.652508+00:00 19994330.291000008583 29000293.044000029564 27870463.050000071526 3951834.798999965191 60456.059648841 2024-05-26T01:25:53.659883+00:00 19994330.286000009626 29000292.998000029474 27870462.942999958992 3954718.118000030983 60456.059660311 2024-05-26T01:25:54.650890+00:00 19994330.290999948978 29000292.969999909401 27870463.044000029564 3951474.087000011932 60456.059671971 2024-05-26T01:25:55.658265+00:00 19994330.293000038713 29000293.046000000089 27870463.014999989420 3952419.981999992859 60456.059683446 2024-05-26T01:25:56.649768+00:00 19994330.285999950022 29000292.980000019073 27870462.975000020117 3952458.995999991894 60456.059695100 2024-05-26T01:25:57.656650+00:00 19994330.294000029564 29000292.991000059992 27870463.018000010401 3944628.004999995232 60456.059706760 2024-05-26T01:25:58.664023+00:00 19994330.290000021458 29000293.002999901772 27870462.985999941826 3953738.039999961853 60456.059718235 2024-05-26T01:25:59.655526+00:00 19994330.287000000477 29000293.012000080198 27870462.963999990374 3954326.924000024796 60456.059729889 2024-05-26T01:26:00.662405+00:00 19994330.289999961853 29000292.986999988556 27870462.973999980837 3952160.074000000954 60456.059741365 2024-05-26T01:26:01.653909+00:00 19994330.287000000477 29000293.019999980927 27870463.083000060171 3948110.958000003826 60456.059753018 2024-05-26T01:26:02.660788+00:00 19994330.294000029564 29000293.009999990463 27870463.008000019938 3952238.027999997139 60456.059764494 2024-05-26T01:26:03.652291+00:00 19994330.287000000477 29000292.983999971300 27870462.990000009537 3953220.072000027169 60456.059776148 2024-05-26T01:26:04.659170+00:00 19994330.292999979109 29000292.997000098228 27870462.942999958992 3952040.861999989022 60456.059787624 2024-05-26T01:26:05.650674+00:00 19994330.290000021458 29000293.006000000983 27870463.118999961764 3953195.976000010967 60456.059799283 2024-05-26T01:26:06.658049+00:00 19994330.287000000477 29000292.989999998361 27870462.888000011444 3951695.068999946117 60456.059810936 2024-05-26T01:26:07.664928+00:00 19994330.289999961853 29000293.004999998957 27870463.050000071526 3950087.003000020981 60456.059822412 2024-05-26T01:26:08.656431+00:00 19994330.289000030607 29000292.996000010520 27870462.945000000298 3950332.037999988068 60456.059834072 2024-05-26T01:26:09.663805+00:00 19994330.289999961853 29000292.965999990702 27870463.006999991834 3948768.965000032913 60456.059845542 2024-05-26T01:26:10.654813+00:00 19994330.289999961853 29000293.048999991268 27870463.021999999881 3946212.986000000965 60456.059857201 2024-05-26T01:26:11.662188+00:00 19994330.291000008583 29000292.957000020891 27870462.971999999136 3951507.050999999046 60456.059868671 2024-05-26T01:26:12.653196+00:00 19994330.291000008583 29000293.004000011832 27870463.002999991179 3952580.922999978065 60456.059880331 2024-05-26T01:26:13.660571+00:00 19994330.287999991328 29000293.000000000000 27870463.018000010401 3951969.994000018109 60456.059891800 2024-05-26T01:26:14.651578+00:00 19994330.290000081062 29000293.036999970675 27870462.986000001431 3951000.076999961864 60456.059903460 2024-05-26T01:26:15.658953+00:00 19994330.289999961853 29000293.004999998957 27870463.011999990791 3951962.983000040054 60456.059914936 2024-05-26T01:26:16.650456+00:00 19994330.289000030607 29000292.983000040054 27870463.019000019878 3946982.967999995220 60456.059926589 2024-05-26T01:26:17.657336+00:00 19994330.289999961853 29000292.996999979019 27870463.013000011444 3951168.129000008106 60456.059938249 2024-05-26T01:26:18.664710+00:00 19994330.291000008583 29000293.017000019550 27870462.966999951750 3950387.905999958981 60456.059949719 2024-05-26T01:26:19.655718+00:00 19994330.291000008583 29000292.977999988943 27870462.989000018686 3956167.978000044823 60456.059961379 2024-05-26T01:26:20.663092+00:00 19994330.289999961853 29000293.018999990076 27870463.059000018984 3954488.004999995232 60456.059972848 2024-05-26T01:26:21.654101+00:00 19994330.287999991328 29000292.985000010580 27870462.958999991417 3952542.988999962807 60456.059984508 2024-05-26T01:26:22.661476+00:00 19994330.286000009626 29000292.992999970913 27870463.026000019163 3951488.945000051986 60456.059995978 2024-05-26T01:26:23.652483+00:00 19994330.289000030607 29000293.007000029087 27870462.977000001818 3952673.956999958027 60456.060007637 2024-05-26T01:26:24.659858+00:00 19994330.292000059038 29000292.996999979019 27870462.949999991804 3951038.152000010014 60456.060019107 2024-05-26T01:26:25.650865+00:00 19994330.290999889374 29000293.004999998957 27870463.014999989420 3951697.846000016201 60456.060030767 2024-05-26T01:26:26.658240+00:00 19994330.291000008583 29000293.008000019938 27870463.030999958515 3949028.143000007141 60456.060042243 2024-05-26T01:26:27.649743+00:00 19994330.290000081062 29000293.024000048637 27870463.037000060081 3946101.962999999989 60456.060053896 2024-05-26T01:26:28.656624+00:00 19994330.287999991328 29000292.961999889463 27870462.937999960035 3950941.046000003815 60456.060065550 2024-05-26T01:26:29.663502+00:00 19994330.289999961853 29000293.026000019163 27870463.039000030607 3950725.001999973785 60456.060077026 2024-05-26T01:26:30.655005+00:00 19994330.291000008583 29000292.994000080973 27870463.014999989420 3952931.014999986161 60456.060088685 2024-05-26T01:26:31.662380+00:00 19994330.286000009626 29000292.965999960899 27870462.922999981791 3953933.989000021946 60456.060100155 2024-05-26T01:26:32.653388+00:00 19994330.291999939829 29000293.014999989420 27870463.062000039965 3952609.983999968041 60456.060111814 2024-05-26T01:26:33.660763+00:00 19994330.289999999106 29000293.013000011444 27870463.049999948591 3953703.945000051986 60456.060123284 2024-05-26T01:26:34.651770+00:00 19994330.289999999106 29000292.968999978155 27870462.919000029564 3952273.013999999035 60456.060134944 2024-05-26T01:26:35.659145+00:00 19994330.291999999434 29000293.039999961853 27870462.942000031471 3948580.902999997139 60456.060146419 2024-05-26T01:26:36.650648+00:00 19994330.287999998778 29000292.976000070572 27870463.105999950320 3953550.120999991894 60456.060158073 2024-05-26T01:26:37.657528+00:00 19994330.290000010282 29000292.993000030518 27870462.981000069529 3949271.951999961864 60456.060169727 2024-05-26T01:26:38.664407+00:00 19994330.287999991328 29000292.987999919802 27870462.963999990374 3949881.968000053894 60456.060181203 2024-05-26T01:26:39.655910+00:00 19994330.287999998778 29000293.032999988645 27870463.031000021845 3949746.051999986172 60456.060192862 2024-05-26T01:26:40.663285+00:00 19994330.291999999434 29000292.997000098228 27870463.053999900818 3947670.050999999046 60456.060204332 2024-05-26T01:26:41.654293+00:00 19994330.290000021458 29000293.004999998957 27870462.933000091463 3955044.914999961853 60456.060215991 2024-05-26T01:26:42.661668+00:00 19994330.292999979109 29000293.022999998182 27870463.008999940008 3949623.024000049103 60456.060227467 2024-05-26T01:26:43.653171+00:00 19994330.289000000805 29000292.956999998540 27870463.011999960989 3950674.070999979973 60456.060239121 2024-05-26T01:26:44.660050+00:00 19994330.287999991328 29000293.004000000656 27870462.954000119120 3947387.930999993812 60456.060250597 2024-05-26T01:26:45.651553+00:00 19994330.288000021130 29000293.004999998957 27870462.994999889284 3951432.009999989998 60456.060262256 2024-05-26T01:26:46.658929+00:00 19994330.289999991655 29000292.991000011563 27870463.078999999911 3951080.976000010967 60456.060273726 2024-05-26T01:26:47.649935+00:00 19994330.286000009626 29000293.009999990463 27870462.978000000119 3954603.046000003815 60456.060285380 2024-05-26T01:26:48.656815+00:00 19994330.292999979109 29000292.974000010639 27870463.033999990672 3953764.043999969959 60456.060297039 2024-05-26T01:26:49.664190+00:00 19994330.291999999434 29000293.060999989510 27870462.969000011683 3953252.938000022899 60456.060308510 2024-05-26T01:26:50.655197+00:00 19994330.290000021458 29000292.981000009924 27870463.014999989420 3953560.038999975193 60456.060320169 2024-05-26T01:26:51.662573+00:00 19994330.287000000477 29000293.005000028759 27870462.921000000089 3958222.915000020992 60456.060331639 2024-05-26T01:26:52.653580+00:00 19994330.291000008583 29000292.970999959856 27870463.069999989122 3953566.059000014793 60456.060343298 2024-05-26T01:26:53.660955+00:00 19994330.288999971002 29000293.030000030994 27870462.936000019312 3950433.059000014793 60456.060354774 2024-05-26T01:26:54.652458+00:00 19994330.289000030607 29000292.981999989599 27870463.113000009209 3954459.924999951851 60456.060366428 2024-05-26T01:26:55.659337+00:00 19994330.290999948978 29000293.013000011444 27870462.881999969482 3957287.115999997128 60456.060377903 2024-05-26T01:26:56.650840+00:00 19994330.295000020415 29000292.983999971300 27870462.981000009924 3956625.953000009060 60456.060389557 2024-05-26T01:26:57.657720+00:00 19994330.287999991328 29000293.002000030130 27870463.074999991804 3949962.935000061989 60456.060401033 2024-05-26T01:26:58.649223+00:00 19994330.288000050932 29000292.996999979019 27870462.967999991030 3954463.069000006188 60456.060412686 2024-05-26T01:26:59.656102+00:00 19994330.289999961853 29000293.014999989420 27870462.942000031471 3951931.933999896049 60456.060424346 2024-05-26T01:27:00.663477+00:00 19994330.287999991328 29000292.992000039667 27870463.102999988943 3957265.969000101089 60456.060435821 2024-05-26T01:27:01.654981+00:00 19994330.289000030607 29000292.957000020891 27870462.969000041485 3955953.973999977112 60456.060447475 2024-05-26T01:27:02.661860+00:00 19994330.291000008583 29000293.041000008583 27870463.050999999046 3949974.061999917030 60456.060458951 2024-05-26T01:27:03.653363+00:00 19994330.289999961853 29000293.028999920934 27870463.004999998957 3954040.990000010002 60456.060470605 2024-05-26T01:27:04.660242+00:00 19994330.291000008583 29000292.965000029653 27870462.980999950320 3954170.031000018120 60456.060482080 2024-05-26T01:27:05.651745+00:00 19994330.289000030607 29000293.013999938965 27870462.980000019073 3954381.916000009049 60456.060493740 2024-05-26T01:27:06.659120+00:00 19994330.289999961853 29000292.992000099272 27870462.919999960810 3953420.034000039101 60456.060505210 2024-05-26T01:27:07.650128+00:00 19994330.289999961853 29000293.005999919027 27870463.017000079155 3951432.046999930870 60456.060516869 2024-05-26T01:27:08.657502+00:00 19994330.287000060081 29000293.019000049680 27870463.042999979109 3956891.007000089157 60456.060528339 2024-05-26T01:27:09.648510+00:00 19994330.289000030607 29000292.957999940962 27870462.940999981016 3952770.945999979973 60456.060539999 2024-05-26T01:27:10.655885+00:00 19994330.291999939829 29000293.009999990463 27870463.116000059992 3954918.088999987114 60456.060551652 2024-05-26T01:27:11.662764+00:00 19994330.289000030607 29000293.027000069618 27870463.015999909490 3952528.960999966133 60456.060563128 2024-05-26T01:27:12.654267+00:00 19994330.289999961853 29000292.978999968618 27870462.934000018984 3953046.893000007141 60456.060574788 2024-05-26T01:27:13.661642+00:00 19994330.292000059038 29000293.003000020981 27870463.004000071436 3952198.018000007141 60456.060586257 2024-05-26T01:27:14.652650+00:00 19994330.289999961853 29000292.993999961764 27870463.022999998182 3955747.057000041008 60456.060597917 2024-05-26T01:27:15.660024+00:00 19994330.289000030607 29000293.011999960989 27870462.951999899000 3953092.993999958038 60456.060609387 2024-05-26T01:27:16.651032+00:00 19994330.287999991328 29000292.959000110626 27870462.956000089645 3949953.009999989998 60456.060621046 2024-05-26T01:27:17.658408+00:00 19994330.287999991328 29000293.030999898911 27870463.023999929428 3948305.911000012886 60456.060632517 2024-05-26T01:27:18.649415+00:00 19994330.289999961853 29000292.991000059992 27870462.977000001818 3951143.090000032913 60456.060644176 2024-05-26T01:27:19.656790+00:00 19994330.290000081062 29000293.026999998838 27870463.045000080019 3951644.977999926079 60456.060655835 2024-05-26T01:27:20.664165+00:00 19994330.291999939829 29000292.956000000238 27870463.065999981016 3954499.072000027169 60456.060667305 2024-05-26T01:27:21.655172+00:00 19994330.291000008583 29000293.019999999553 27870462.894999980927 3950141.893000007141 60456.060678964 2024-05-26T01:27:22.662547+00:00 19994330.289999961853 29000292.999000001699 27870463.110999941826 3952391.110000013839 60456.060690435 2024-05-26T01:27:23.653555+00:00 19994330.286000009626 29000293.006999980658 27870462.935000058264 3950828.003000020981 60456.060702094 2024-05-26T01:27:24.660930+00:00 19994330.291000008583 29000293.005000028759 27870463.044000029564 3946790.983999968041 60456.060713564 2024-05-26T01:27:25.651937+00:00 19994330.289000030607 29000293.014999989420 27870463.028999999166 3948602.927000045776 60456.060725223 2024-05-26T01:27:26.659312+00:00 19994330.291000008583 29000292.986999988556 27870462.967000011355 3954527.031999946106 60456.060736693 2024-05-26T01:27:27.650319+00:00 19994330.291000001132 29000292.981000009924 27870462.964000001550 3953749.886000037193 60456.060748353 2024-05-26T01:27:28.657694+00:00 19994330.289000000805 29000293.008000019938 27870463.003000009805 3953700.261000037193 60456.060759828 2024-05-26T01:27:29.649198+00:00 19994330.291999999434 29000292.983999971300 27870463.028000000864 3947968.880999923218 60456.060771483 2024-05-26T01:27:30.656077+00:00 19994330.287000000477 29000293.024000048637 27870462.916999999434 3951788.995000004768 60456.060783142 2024-05-26T01:27:31.663452+00:00 19994330.289000000805 29000293.023999989033 27870463.085000008345 3950958.958000063896 60456.060794612 2024-05-26T01:27:32.654459+00:00 19994330.289000000805 29000292.982999980450 27870462.942999988794 3948514.896999955177 60456.060806271 2024-05-26T01:27:33.661835+00:00 19994330.291000008583 29000292.995999988168 27870463.012999981642 3953900.103999971878 60456.060817741 2024-05-26T01:27:34.652842+00:00 19994330.291999999434 29000292.989000018686 27870463.017000019550 3950247.086000084877 60456.060829401 2024-05-26T01:27:35.660218+00:00 19994330.289999991655 29000293.025999959558 27870462.975000020117 3951830.854999899864 60456.060840876 2024-05-26T01:27:36.651720+00:00 19994330.289000000805 29000292.954000059515 27870463.065999981016 3951663.124000072014 60456.060852530 2024-05-26T01:27:37.658599+00:00 19994330.289999991655 29000293.026000019163 27870462.951999958605 3950347.881999969017 60456.060864000 2024-05-26T01:27:38.649607+00:00 19994330.287999991328 29000293.019999980927 27870463.021000031382 3952021.975000023842 60456.060875659 2024-05-26T01:27:39.656982+00:00 19994330.292000029236 29000292.985000010580 27870462.998000029474 3953249.133999944199 60456.060887135 2024-05-26T01:27:40.648485+00:00 19994330.288999971002 29000292.992999911308 27870463.023999989033 3955484.915000081062 60456.060898795 2024-05-26T01:27:41.655860+00:00 19994330.287999991328 29000293.007000088692 27870462.993999961764 3948210.011999965180 60456.060910448 2024-05-26T01:27:42.662739+00:00 19994330.290000021458 29000292.997999910265 27870463.022000011057 3949062.919999957085 60456.060921924 2024-05-26T01:27:43.654243+00:00 19994330.290000021458 29000293.004000071436 27870463.012999951839 3954384.109000086784 60456.060933578 2024-05-26T01:27:44.661122+00:00 19994330.291000008583 29000292.970000028610 27870462.982000108808 3947256.120000004768 60456.060945054 2024-05-26T01:27:45.652625+00:00 19994330.287999991328 29000293.035999890417 27870462.928999900818 3950244.875000000000 60456.060956707 2024-05-26T01:27:46.659505+00:00 19994330.288999971002 29000293.018000010401 27870463.009000059217 3951469.094999908935 60456.060968183 2024-05-26T01:27:47.651007+00:00 19994330.291000008583 29000292.975000020117 27870463.057000041008 3948609.883000016212 60456.060979837 2024-05-26T01:27:48.657887+00:00 19994330.287999991328 29000293.004000071436 27870463.005999919027 3950009.065999985207 60456.060991312 2024-05-26T01:27:49.649389+00:00 19994330.291000008583 29000292.979999899864 27870462.996000051498 3951745.938000082970 60456.061002972 2024-05-26T01:27:50.656765+00:00 19994330.291000008583 29000293.013000011444 27870462.950999978930 3946648.158999919891 60456.061014442 2024-05-26T01:27:51.647772+00:00 19994330.291999999434 29000293.006000038236 27870463.016000028700 3950867.797999978065 60456.061026101 2024-05-26T01:27:52.655147+00:00 19994330.286000009626 29000293.003999948502 27870462.970999959856 3953996.045000075828 60456.061037755 2024-05-26T01:27:53.662026+00:00 19994330.291999939829 29000292.981000069529 27870463.082000020891 3950840.016999959946 60456.061049230 2024-05-26T01:27:54.653529+00:00 19994330.289000030607 29000292.985000010580 27870462.993999961764 3949856.062000035774 60456.061060885 2024-05-26T01:27:55.660409+00:00 19994330.287000060081 29000293.036000009626 27870463.027000069618 3950336.049999951851 60456.061072360 2024-05-26T01:27:56.651912+00:00 19994330.291999939829 29000292.997999999672 27870462.975999951363 3955043.921000003815 60456.061084014 2024-05-26T01:27:57.658791+00:00 19994330.289000030607 29000292.995000001043 27870462.912000060081 3952905.930999993812 60456.061095490 2024-05-26T01:27:58.650294+00:00 19994330.291999939829 29000292.992999989539 27870463.041999939829 3951330.032999991905 60456.061107143 2024-05-26T01:27:59.657174+00:00 19994330.290000081062 29000292.999000009149 27870462.945999979973 3948973.092000008095 60456.061118613 2024-05-26T01:28:00.648181+00:00 19994330.288999918848 29000292.996999990195 27870463.009000059217 3952436.878000020981 60456.061130273 2024-05-26T01:28:01.655556+00:00 19994330.289000030607 29000293.007999990135 27870463.042999979109 3952399.064000010025 60456.061141926 2024-05-26T01:28:02.662435+00:00 19994330.286000009626 29000292.989000018686 27870462.998999949545 3950501.953999996185 60456.061153402 2024-05-26T01:28:03.653938+00:00 19994330.292000059038 29000293.007999990135 27870462.938000001013 3943198.050999999046 60456.061165062 2024-05-26T01:28:04.661313+00:00 19994330.286999940872 29000292.999000009149 27870463.037999998778 3950710.952999948990 60456.061176531 2024-05-26T01:28:05.652321+00:00 19994330.294999960810 29000293.007999990135 27870463.048000000417 3947484.104000092018 60456.061188191 2024-05-26T01:28:06.659696+00:00 19994330.290000081062 29000292.986999988556 27870462.937999989837 3952519.949000000954 60456.061199661 2024-05-26T01:28:07.650703+00:00 19994330.289000030607 29000292.990000009537 27870463.081000018865 3950285.041000009049 60456.061211321 2024-05-26T01:28:08.658079+00:00 19994330.289999961853 29000293.021000031382 27870462.993999991566 3951470.933999896049 60456.061222790 2024-05-26T01:28:09.649086+00:00 19994330.289999961853 29000292.965999960899 27870462.971999999136 3951772.953000069130 60456.061234450 2024-05-26T01:28:10.656461+00:00 19994330.284999970347 29000293.030000030994 27870462.997999999672 3956032.098999977112 60456.061245926 2024-05-26T01:28:11.647964+00:00 19994330.291000008583 29000292.979999959469 27870462.977000001818 3951269.879000068177 60456.061257579 2024-05-26T01:28:12.654843+00:00 19994330.290000081062 29000293.018000010401 27870462.973999980837 3956086.052999972831 60456.061269239 2024-05-26T01:28:13.662218+00:00 19994330.293999910355 29000292.989000018686 27870463.003000020981 3956006.008000016212 60456.061280714 2024-05-26T01:28:14.653722+00:00 19994330.289000030607 29000293.032000008970 27870463.068000018597 3952654.083999990951 60456.061292368 2024-05-26T01:28:15.660601+00:00 19994330.289000030607 29000292.975999951363 27870463.018999990076 3954899.911999940872 60456.061303844 2024-05-26T01:28:16.652104+00:00 19994330.286999940872 29000293.029000040144 27870462.995999988168 3955051.991999983788 60456.061315497 2024-05-26T01:28:17.658983+00:00 19994330.290000081062 29000293.000000000000 27870462.907000008970 3952349.036000012886 60456.061326973 2024-05-26T01:28:18.650487+00:00 19994330.289999961853 29000292.981999989599 27870463.065000001341 3950734.930000067223 60456.061338633 2024-05-26T01:28:19.657862+00:00 19994330.292000059038 29000292.990000009537 27870462.996999979019 3950676.013000010978 60456.061350103 2024-05-26T01:28:20.648868+00:00 19994330.288999918848 29000293.013000011444 27870462.989000018686 3953860.014999986161 60456.061361762 2024-05-26T01:28:21.656243+00:00 19994330.289000000805 29000292.983000040054 27870463.023999989033 3951974.083999990951 60456.061373232 2024-05-26T01:28:22.647251+00:00 19994330.293000001460 29000293.004999998957 27870463.001999970526 3951043.880999923218 60456.061384892 2024-05-26T01:28:23.654626+00:00 19994330.289000000805 29000292.995000001043 27870462.888000011444 3953933.078000069130 60456.061396545 2024-05-26T01:28:24.661506+00:00 19994330.287999998778 29000293.003999948502 27870463.065000060946 3956167.993999958038 60456.061408021 2024-05-26T01:28:25.653009+00:00 19994330.289000000805 29000293.018000010401 27870463.022999998182 3952800.912999988068 60456.061419675 2024-05-26T01:28:26.659888+00:00 19994330.285999998450 29000292.980000019073 27870462.971999999136 3954212.080000042915 60456.061431150 2024-05-26T01:28:27.651391+00:00 19994330.294999990612 29000293.000000000000 27870463.036000009626 3951921.049000024796 60456.061442810 2024-05-26T01:28:28.658767+00:00 19994330.289000000805 29000293.003000020981 27870463.021999958903 3953126.929000020027 60456.061454280 2024-05-26T01:28:29.649774+00:00 19994330.289000000805 29000292.989999890327 27870462.986999988556 3953084.071999907028 60456.061465940 2024-05-26T01:28:30.657149+00:00 19994330.291999999434 29000293.014000058174 27870462.995000001043 3949288.907999991905 60456.061477409 2024-05-26T01:28:31.648156+00:00 19994330.288000021130 29000292.986999988556 27870463.006000038236 3948797.004000068177 60456.061489069 2024-05-26T01:28:32.655531+00:00 19994330.289999991655 29000293.009999990463 27870462.949999928474 3959271.993999958038 60456.061500723 2024-05-26T01:28:33.662410+00:00 19994330.286999970675 29000292.989999998361 27870463.004999998957 3953056.120000004768 60456.061512198 2024-05-26T01:28:34.653914+00:00 19994330.291000008583 29000293.006000000983 27870463.039000030607 3952173.894999980927 60456.061523852 2024-05-26T01:28:35.660793+00:00 19994330.290000021458 29000292.991000000387 27870462.917999979109 3949507.935000061989 60456.061535328 2024-05-26T01:28:36.652296+00:00 19994330.290000021458 29000293.013999998569 27870463.047000050545 3950266.197000027169 60456.061546987 2024-05-26T01:28:37.659671+00:00 19994330.290999948978 29000292.995999988168 27870463.018999930471 3952850.842999935150 60456.061558457 2024-05-26T01:28:38.650679+00:00 19994330.289000030607 29000292.989000018686 27870463.021000031382 3950228.088000059128 60456.061570116 2024-05-26T01:28:39.658055+00:00 19994330.291000008583 29000293.035999979824 27870462.944000009447 3950870.019999980927 60456.061581586 2024-05-26T01:28:40.649061+00:00 19994330.284999970347 29000292.953000009060 27870463.044000029564 3954097.941999911796 60456.061593246 2024-05-26T01:28:41.656436+00:00 19994330.294000029564 29000293.022999998182 27870463.006999969482 3949580.953000069130 60456.061604716 2024-05-26T01:28:42.647443+00:00 19994330.287000000477 29000293.008999999613 27870463.010000001639 3956177.016999959946 60456.061616375 2024-05-26T01:28:43.654818+00:00 19994330.295000020415 29000293.015999969095 27870463.004000000656 3947282.082000017166 60456.061628029 2024-05-26T01:28:44.661698+00:00 19994330.289999961853 29000292.981000009924 27870462.977000001818 3953432.822999954224 60456.061639505 2024-05-26T01:28:45.653200+00:00 19994330.287999991328 29000292.997000038624 27870463.015000019222 3951740.171000003815 60456.061651158 2024-05-26T01:28:46.660080+00:00 19994330.289000030607 29000292.997999969870 27870462.932999998331 3954329.991000055801 60456.061662634 2024-05-26T01:28:47.651583+00:00 19994330.289999961853 29000293.018999990076 27870463.059999998659 3953571.947999954224 60456.061674294 2024-05-26T01:28:48.658959+00:00 19994330.287999991328 29000292.965000029653 27870462.920999970287 3948571.941000103951 60456.061685763 2024-05-26T01:28:49.649965+00:00 19994330.290000081062 29000293.041999999434 27870463.017000019550 3952494.026999949943 60456.061697423 2024-05-26T01:28:50.657341+00:00 19994330.291999939829 29000292.962000008672 27870463.068999979645 3950200.041000009049 60456.061708899 2024-05-26T01:28:51.648844+00:00 19994330.290000081062 29000293.020999971777 27870463.022000011057 3951750.958999990951 60456.061720552 2024-05-26T01:28:52.655723+00:00 19994330.285999890417 29000292.927999969572 27870462.968999978155 3953576.062999964226 60456.061732022 2024-05-26T01:28:53.646730+00:00 19994330.293000098318 29000293.047999981791 27870462.966000020504 3952676.027000070084 60456.061743682 2024-05-26T01:28:54.654106+00:00 19994330.287999991328 29000293.024000048637 27870463.004999998957 3950269.917999982834 60456.061755335 2024-05-26T01:28:55.660985+00:00 19994330.287999991328 29000292.991999980062 27870463.074999991804 3949929.033999919891 60456.061766811 2024-05-26T01:28:56.652488+00:00 19994330.291000008583 29000293.011999960989 27870462.912999991328 3952983.999000072014 60456.061778471 2024-05-26T01:28:57.659863+00:00 19994330.289999961853 29000292.980000019073 27870463.049000021070 3952246.026000022888 60456.061789941 2024-05-26T01:28:58.650870+00:00 19994330.289999961853 29000293.012000080198 27870462.980000019073 3953582.962999939919 60456.061801600 2024-05-26T01:28:59.658245+00:00 19994330.291000008583 29000293.000999931246 27870462.981999989599 3948898.944000006188 60456.061813070 2024-05-26T01:29:00.649253+00:00 19994330.287999991328 29000292.993000030518 27870463.021999958903 3953213.131000041962 60456.061824724 2024-05-26T01:29:01.656131+00:00 19994330.292000059038 29000293.009999990463 27870463.022999998182 3950709.870999931823 60456.061836199 2024-05-26T01:29:02.647635+00:00 19994330.286999940872 29000292.995000001043 27870462.996999979019 3948464.074000000954 60456.061847859 2024-05-26T01:29:03.655010+00:00 19994330.289000030607 29000293.014999989420 27870462.973000049591 3954810.996999979019 60456.061859513 2024-05-26T01:29:04.661889+00:00 19994330.289999961853 29000292.973999980837 27870462.947000030428 3945816.924000024796 60456.061870988 2024-05-26T01:29:05.653392+00:00 19994330.291000008583 29000292.991000059992 27870463.046999931335 3952449.138000010978 60456.061882642 2024-05-26T01:29:06.660272+00:00 19994330.289000030607 29000293.042999979109 27870462.990000009537 3950004.921000003815 60456.061894118 2024-05-26T01:29:07.651775+00:00 19994330.292999979109 29000292.949000000954 27870462.986000061035 3950741.990000010002 60456.061905771 2024-05-26T01:29:08.658654+00:00 19994330.289000030607 29000293.039000030607 27870463.000000000000 3949088.080999969970 60456.061917247 2024-05-26T01:29:09.650158+00:00 19994330.289999961853 29000293.000000000000 27870462.998000029474 3950275.939000010025 60456.061928906 2024-05-26T01:29:10.657533+00:00 19994330.287999991328 29000292.986999988556 27870463.030999898911 3950744.921000003815 60456.061940377 2024-05-26T01:29:11.648540+00:00 19994330.290000081062 29000293.008000001311 27870462.987000111490 3954104.197000027169 60456.061952036 2024-05-26T01:29:12.655915+00:00 19994330.289999961853 29000292.969999998808 27870463.001999970526 3949605.918000000063 60456.061963506 2024-05-26T01:29:13.646922+00:00 19994330.287999991328 29000293.015000000596 27870463.064000010490 3950909.975999999791 60456.061975165 2024-05-26T01:29:14.654297+00:00 19994330.292000059038 29000292.993000000715 27870462.912999991328 3949794.955999998841 60456.061986825 2024-05-26T01:29:15.661672+00:00 19994330.291000001132 29000293.000000000000 27870463.044000029564 3951188.013999999966 60456.061998295 2024-05-26T01:29:16.652680+00:00 19994330.287999998778 29000293.038000021130 27870463.044999960810 3956251.941999999806 60456.062009949 2024-05-26T01:29:17.659559+00:00 19994330.291000008583 29000292.979999989271 27870462.949000000954 3957673.094999998808 60456.062021424 2024-05-26T01:29:18.651062+00:00 19994330.285999998450 29000292.970999989659 27870462.980000019073 3948975.025000001770 60456.062033084 2024-05-26T01:29:19.658438+00:00 19994330.290999989957 29000292.991000000387 27870463.015999909490 3951628.029999997001 60456.062044554 2024-05-26T01:29:20.649444+00:00 19994330.288999989629 29000293.055999990553 27870462.984000001103 3952295.973000001162 60456.062056213 2024-05-26T01:29:21.656820+00:00 19994330.292000029236 29000292.981999989599 27870463.013000000268 3953503.931000002194 60456.062067683 2024-05-26T01:29:22.647827+00:00 19994330.292999979109 29000292.996000051498 27870463.032000008970 3953116.012999997009 60456.062079343 2024-05-26T01:29:23.655202+00:00 19994330.284000009298 29000293.000999990851 27870462.995999988168 3954917.108000002801 60456.062090813 2024-05-26T01:29:24.646209+00:00 19994330.291999999434 29000292.971999999136 27870462.980000000447 3951183.946000001859 60456.062102472 2024-05-26T01:29:25.653585+00:00 19994330.289000000805 29000293.025999959558 27870463.002000000328 3955100.018999993801 60456.062114132 2024-05-26T01:29:26.660960+00:00 19994330.289999991655 29000292.986000001431 27870462.934999998659 3951247.891000003088 60456.062125601 2024-05-26T01:29:27.651967+00:00 19994330.288999971002 29000293.018000010401 27870463.072999980301 3955138.103000000119 60456.062137261 2024-05-26T01:29:28.659342+00:00 19994330.290000021458 29000292.979000028223 27870462.936000019312 3950986.928000003099 60456.062148731 2024-05-26T01:29:29.650349+00:00 19994330.291999999434 29000292.985000010580 27870463.057999998331 3955347.070999994874 60456.062160390 2024-05-26T01:29:30.657724+00:00 19994330.287000000477 29000293.016999959946 27870463.019999980927 3950135.879999995232 60456.062171861 2024-05-26T01:29:31.648732+00:00 19994330.291000008583 29000293.018000010401 27870462.944000009447 3954632.055000007153 60456.062183520 2024-05-26T01:29:32.656107+00:00 19994330.290000021458 29000292.993999961764 27870463.063000019640 3952220.006999998819 60456.062194990 2024-05-26T01:29:33.647114+00:00 19994330.288999971002 29000292.997000098228 27870462.942999958992 3950310.002000004053 60456.062206649 2024-05-26T01:29:34.654489+00:00 19994330.289000030607 29000293.022999998182 27870462.969000041485 3948347.046000003815 60456.062218308 2024-05-26T01:29:35.661864+00:00 19994330.292999979109 29000292.975999951363 27870463.041999999434 3951656.919999986887 60456.062229779 2024-05-26T01:29:36.652872+00:00 19994330.287999991328 29000292.998999949545 27870463.050000008196 3953405.997000008821 60456.062241438 2024-05-26T01:29:37.660247+00:00 19994330.288999971002 29000292.995000001043 27870462.915999948978 3953536.080999999773 60456.062252908 2024-05-26T01:29:38.651254+00:00 19994330.291000008583 29000293.024000048637 27870463.051999989897 3953176.013999999035 60456.062264567 2024-05-26T01:29:39.658629+00:00 19994330.290000021458 29000292.983999971300 27870462.963999990374 3952249.916999996174 60456.062276037 2024-05-26T01:29:40.649637+00:00 19994330.289000030607 29000292.993000030518 27870462.975000020117 3956642.056999995839 60456.062287697 2024-05-26T01:29:41.657012+00:00 19994330.288999918848 29000292.993000030518 27870463.096000079066 3950433.948000013828 60456.062299172 2024-05-26T01:29:42.648515+00:00 19994330.290000081062 29000293.008999940008 27870462.987999919802 3953431.955999984872 60456.062310826 2024-05-26T01:29:43.655394+00:00 19994330.289999961853 29000293.008000019938 27870463.000000000000 3954806.085000007879 60456.062322302 2024-05-26T01:29:44.646897+00:00 19994330.287999991328 29000293.011000040919 27870463.004999998957 3948072.950000002980 60456.062333961 2024-05-26T01:29:45.654273+00:00 19994330.292999979109 29000292.992999911308 27870462.940000060946 3952107.116999983788 60456.062345615 2024-05-26T01:29:46.661152+00:00 19994330.291000008583 29000292.985000010580 27870463.006000038236 3951188.891000003088 60456.062357091 2024-05-26T01:29:47.652657+00:00 19994330.287999991328 29000293.007000088692 27870463.000000000000 3947222.138000010978 60456.062368745 2024-05-26T01:29:48.659534+00:00 19994330.290000081062 29000292.984000001103 27870463.018999930471 3949808.881999998819 60456.062380220 2024-05-26T01:29:49.651037+00:00 19994330.287999991328 29000293.021999988705 27870462.993000030518 3952479.949000000954 60456.062391874 2024-05-26T01:29:50.657916+00:00 19994330.289999961853 29000293.029000010341 27870463.003000020981 3948991.018000007141 60456.062403350 2024-05-26T01:29:51.649420+00:00 19994330.289000030607 29000292.959999989718 27870463.014999989420 3948983.067000002135 60456.062415003 2024-05-26T01:29:52.656299+00:00 19994330.291999939829 29000293.032999988645 27870462.957000020891 3955616.037000000011 60456.062426479 2024-05-26T01:29:53.647802+00:00 19994330.290000081062 29000292.997000008821 27870463.000999931246 3953469.950999975204 60456.062438139 2024-05-26T01:29:54.655177+00:00 19994330.288999918848 29000292.990000009537 27870462.948000069708 3953057.027000010014 60456.062449608 2024-05-26T01:29:55.646185+00:00 19994330.290000081062 29000292.993999991566 27870463.086999889463 3948330.914000004996 60456.062461268 2024-05-26T01:29:56.653560+00:00 19994330.288999918848 29000292.967000011355 27870462.999000068754 3950550.051999986172 60456.062472922 2024-05-26T01:29:57.660440+00:00 19994330.289000030607 29000293.050000008196 27870463.022999998182 3950831.984000027180 60456.062484398 2024-05-26T01:29:58.651942+00:00 19994330.287999991328 29000292.979999959469 27870462.952000018209 3951703.970999985933 60456.062496051 2024-05-26T01:29:59.658821+00:00 19994330.292999979109 29000292.980000019073 27870462.958000000566 3954810.069999992847 60456.062507527 2024-05-26T01:30:00.650324+00:00 19994330.290000081062 29000293.013999998569 27870463.037999998778 3952323.038000016939 60456.062519186 2024-05-26T01:30:01.657700+00:00 19994330.289999961853 29000292.995000001043 27870463.004999998957 3949701.861000000965 60456.062530656 2024-05-26T01:30:02.648706+00:00 19994330.289000030607 29000293.000000000000 27870463.013000011444 3951377.092999995220 60456.062542316 2024-05-26T01:30:03.656082+00:00 19994330.289999961853 29000293.004000011832 27870462.970999989659 3945125.030000001192 60456.062553786 2024-05-26T01:30:04.647089+00:00 19994330.287999991328 29000293.029999971390 27870463.040000021458 3951620.961999983061 60456.062565445 2024-05-26T01:30:05.654465+00:00 19994330.289999961853 29000292.977000001818 27870462.947000000626 3950616.946999996901 60456.062576921 2024-05-26T01:30:06.645967+00:00 19994330.291000008583 29000293.009999990463 27870463.025999989361 3950589.133000016212 60456.062588574 2024-05-26T01:30:07.652847+00:00 19994330.289000030607 29000292.961000081152 27870462.995000001043 3946051.997000008821 60456.062600234 2024-05-26T01:30:08.660221+00:00 19994330.289000000805 29000293.023999929428 27870462.986999988556 3952602.827999978792 60456.062611704 2024-05-26T01:30:09.651229+00:00 19994330.293000001460 29000293.014999989420 27870462.996999979019 3947164.108000009786 60456.062623363 2024-05-26T01:30:10.658604+00:00 19994330.289000000805 29000293.009999990463 27870463.040000021458 3949667.888000010978 60456.062634834 2024-05-26T01:30:11.649611+00:00 19994330.290000010282 29000292.995000001043 27870462.971000019461 3949742.083999990951 60456.062646493 2024-05-26T01:30:12.656987+00:00 19994330.287999991328 29000292.968999978155 27870463.042999979109 3945076.965000004042 60456.062657963 2024-05-26T01:30:13.647994+00:00 19994330.289000000805 29000293.001000050455 27870462.991999980062 3950254.009000002872 60456.062669622 2024-05-26T01:30:14.655369+00:00 19994330.291999999434 29000293.014000058174 27870462.953000009060 3954692.095999985933 60456.062681092 2024-05-26T01:30:15.646376+00:00 19994330.288000021130 29000293.000999931246 27870463.068000018597 3954698.870000004768 60456.062692752 2024-05-26T01:30:16.653752+00:00 19994330.291999999434 29000292.993000030518 27870462.996999979019 3952073.053000003099 60456.062704405 2024-05-26T01:30:17.660631+00:00 19994330.287999991328 29000293.003000020981 27870462.972999989986 3951063.037999988068 60456.062715881 2024-05-26T01:30:18.652134+00:00 19994330.289999991655 29000293.029999971390 27870462.957000020891 3952692.044000000227 60456.062727541 2024-05-26T01:30:19.659509+00:00 19994330.289000000805 29000292.945000048727 27870463.075000051409 3946020.918000013102 60456.062739010 2024-05-26T01:30:20.650516+00:00 19994330.290000021458 29000293.034999970347 27870462.911000009626 3951858.958000003826 60456.062750670 2024-05-26T01:30:21.657892+00:00 19994330.288999971002 29000292.993000030518 27870463.075999978930 3955178.096000016201 60456.062762140 2024-05-26T01:30:22.648899+00:00 19994330.290000021458 29000293.018000010401 27870462.998999949545 3954678.908999979030 60456.062773800 2024-05-26T01:30:23.656274+00:00 19994330.291999999434 29000292.969999909401 27870462.947000030428 3951923.070999979973 60456.062785270 2024-05-26T01:30:24.647281+00:00 19994330.291000008583 29000293.002000089735 27870463.059999939054 3949709.920000017155 60456.062796929 2024-05-26T01:30:25.654657+00:00 19994330.287999991328 29000293.008999999613 27870463.006000038236 3951573.038999975193 60456.062808399 2024-05-26T01:30:26.645664+00:00 19994330.287999991328 29000292.969000000507 27870462.904999971390 3950209.939000010025 60456.062820058 2024-05-26T01:30:27.653038+00:00 19994330.290000021458 29000293.062999989837 27870463.030000090599 3951131.031000018120 60456.062831718 2024-05-26T01:30:28.660415+00:00 19994330.287999991328 29000292.956999998540 27870463.018999930471 3950988.957000017166 60456.062843188 2024-05-26T01:30:29.651421+00:00 19994330.291000008583 29000293.018000010401 27870462.973999980837 3950107.075999975204 60456.062854847 2024-05-26T01:30:30.658796+00:00 19994330.291999999434 29000293.004000011832 27870463.022999998182 3948161.016000031959 60456.062866317 2024-05-26T01:30:31.649803+00:00 19994330.290000021458 29000292.968999978155 27870463.007000088692 3949438.900999962818 60456.062877976 2024-05-26T01:30:32.657179+00:00 19994330.288999971002 29000293.008999999613 27870462.984999898821 3948760.069000006188 60456.062889452 2024-05-26T01:30:33.648682+00:00 19994330.290000021458 29000293.039000000805 27870462.991000059992 3949190.027000010014 60456.062901106 2024-05-26T01:30:34.655561+00:00 19994330.288999971002 29000292.977999988943 27870463.032999988645 3951071.978999971878 60456.062912581 2024-05-26T01:30:35.647064+00:00 19994330.287999991328 29000292.981999989599 27870463.026999950409 3952088.090000032913 60456.062924236 2024-05-26T01:30:36.653943+00:00 19994330.289999961853 29000293.011000040919 27870462.923000101000 3949330.935000001919 60456.062935711 2024-05-26T01:30:37.645446+00:00 19994330.290000081062 29000292.990000009537 27870463.074000000954 3949789.935999989975 60456.062947365 2024-05-26T01:30:38.652326+00:00 19994330.289999961853 29000293.015999969095 27870462.899999998510 3954356.208999990951 60456.062959024 2024-05-26T01:30:39.659701+00:00 19994330.291000008583 29000292.990000009537 27870463.059000000358 3949096.921000003815 60456.062970500 2024-05-26T01:30:40.651204+00:00 19994330.292000059038 29000292.995000001043 27870463.035000000149 3947890.986000000965 60456.062982154 2024-05-26T01:30:41.658082+00:00 19994330.287999991328 29000293.018000010401 27870463.021000009030 3947255.888000010978 60456.062993629 2024-05-26T01:30:42.649587+00:00 19994330.287999991328 29000293.005999919027 27870462.964999999851 3948327.043999969959 60456.063005283 2024-05-26T01:30:43.656466+00:00 19994330.287999991328 29000292.981000069529 27870462.996999979019 3951463.941000043880 60456.063016759 2024-05-26T01:30:44.647969+00:00 19994330.291999939829 29000293.006999969482 27870463.010000020266 3949595.016999959946 60456.063028413 2024-05-26T01:30:45.654848+00:00 19994330.290000081062 29000293.034000039101 27870463.044999990612 3946597.988000034820 60456.063039888 2024-05-26T01:30:46.646351+00:00 19994330.287999991328 29000292.962999939919 27870462.878000020981 3951911.064999998081 60456.063051548 2024-05-26T01:30:47.653726+00:00 19994330.294000029564 29000293.006000038236 27870463.030999958515 3952006.972000002861 60456.063063201 2024-05-26T01:30:48.660606+00:00 19994330.288999918848 29000292.995000001043 27870463.015000049025 3955580.907999991905 60456.063074677 2024-05-26T01:30:49.652109+00:00 19994330.287000060081 29000293.024000048637 27870462.983999971300 3950762.021999955177 60456.063086331 2024-05-26T01:30:50.658988+00:00 19994330.289000030607 29000292.983999971300 27870463.065000001341 3949241.098000050057 60456.063097807 2024-05-26T01:30:51.650491+00:00 19994330.290999889374 29000292.982999920845 27870463.003000020981 3949907.900999962818 60456.063109466 2024-05-26T01:30:52.657866+00:00 19994330.289000030607 29000293.006000038236 27870463.028000000864 3950741.058000028133 60456.063120936 2024-05-26T01:30:53.648874+00:00 19994330.289999961853 29000292.968000050634 27870462.930999990553 3950059.087000011932 60456.063132595 2024-05-26T01:30:54.656248+00:00 19994330.292000059038 29000293.042999979109 27870463.055000010878 3950372.012999951839 60456.063144065 2024-05-26T01:30:55.647256+00:00 19994330.289999961853 29000293.000000000000 27870462.998000029474 3952226.925000011921 60456.063155725 2024-05-26T01:30:56.654631+00:00 19994330.287999991328 29000292.978999968618 27870462.969999909401 3950955.054000020027 60456.063167195 2024-05-26T01:30:57.645638+00:00 19994330.292000059038 29000292.986000061035 27870462.932000041008 3949676.912999988068 60456.063178854 2024-05-26T01:30:58.653014+00:00 19994330.287999991328 29000293.006999969482 27870462.993999961764 3949652.087000011932 60456.063190514 2024-05-26T01:30:59.660389+00:00 19994330.287999991328 29000293.001999970526 27870463.029000040144 3951687.972000002861 60456.063201983 2024-05-26T01:31:00.651396+00:00 19994330.290000081062 29000293.021999958903 27870463.009000059217 3951843.157999991905 60456.063213643 2024-05-26T01:31:01.658770+00:00 19994330.292999979109 29000293.003000020981 27870463.020999908447 3952951.860000013839 60456.063225113 2024-05-26T01:31:02.649778+00:00 19994330.289999999106 29000292.997000001371 27870462.963000059128 3951935.990000010002 60456.063236773 2024-05-26T01:31:03.657154+00:00 19994330.287000000477 29000293.022999998182 27870463.034000039101 3947302.905999958981 60456.063248243 2024-05-26T01:31:04.648161+00:00 19994330.291000001132 29000292.956999998540 27870462.959999918938 3949317.046999990940 60456.063259902 2024-05-26T01:31:05.655537+00:00 19994330.289000000805 29000293.002999991179 27870463.088999990374 3945922.999000012875 60456.063271378 2024-05-26T01:31:06.647039+00:00 19994330.289999991655 29000293.015000019222 27870462.930000070482 3951710.050000011921 60456.063283031 2024-05-26T01:31:07.653919+00:00 19994330.287000000477 29000292.993999991566 27870463.057999968529 3949197.996999979019 60456.063294507 2024-05-26T01:31:08.645422+00:00 19994330.292000010610 29000292.983000010252 27870462.963999990374 3951679.013000010978 60456.063306167 2024-05-26T01:31:09.652797+00:00 19994330.291000008583 29000293.030999988317 27870463.004000071436 3954204.010999978054 60456.063317820 2024-05-26T01:31:10.659676+00:00 19994330.289999991655 29000292.971999999136 27870463.023999929428 3952128.966000020970 60456.063329296 2024-05-26T01:31:11.651179+00:00 19994330.289000000805 29000293.022999998182 27870462.963000059128 3947728.005999981891 60456.063340950 2024-05-26T01:31:12.658059+00:00 19994330.289000000805 29000292.981000009924 27870463.044999960810 3945950.887000023853 60456.063352426 2024-05-26T01:31:13.649561+00:00 19994330.289999991655 29000292.999000009149 27870462.981999989599 3949672.046000003815 60456.063364079 2024-05-26T01:31:14.656441+00:00 19994330.288999971002 29000293.021999958903 27870462.922000050545 3950621.022000014782 60456.063375555 2024-05-26T01:31:15.647944+00:00 19994330.289000030607 29000292.978000041097 27870463.080999970436 3951290.038999975193 60456.063387214 2024-05-26T01:31:16.655319+00:00 19994330.289999961853 29000293.009999990463 27870462.932999998331 3948559.022000014782 60456.063398684 2024-05-26T01:31:17.646326+00:00 19994330.290000021458 29000292.988999959081 27870463.078000001609 3948901.976999998093 60456.063410344 2024-05-26T01:31:18.653702+00:00 19994330.291000008583 29000293.022000011057 27870462.953999999911 3950040.082000017166 60456.063421814 2024-05-26T01:31:19.644709+00:00 19994330.290000021458 29000292.987999979407 27870463.003000009805 3949277.848999977112 60456.063433473 2024-05-26T01:31:20.652084+00:00 19994330.288999971002 29000293.022000070661 27870462.997000008821 3946546.055999993812 60456.063445127 2024-05-26T01:31:21.658963+00:00 19994330.288999971002 29000292.995999928564 27870463.012999981642 3948673.979000031948 60456.063456602 2024-05-26T01:31:22.650467+00:00 19994330.291999999434 29000293.006000038236 27870463.032000008970 3951443.981999992859 60456.063468256 2024-05-26T01:31:23.657346+00:00 19994330.288000050932 29000292.985999941826 27870463.021000001580 3948820.060000001919 60456.063479732 2024-05-26T01:31:24.648849+00:00 19994330.291000008583 29000293.013000011444 27870462.960000008345 3946895.011999965180 60456.063491391 2024-05-26T01:31:25.656223+00:00 19994330.289999961853 29000292.963000059128 27870462.992999970913 3948030.990000010002 60456.063502861 2024-05-26T01:31:26.647231+00:00 19994330.290000021458 29000293.019999980927 27870462.984000030905 3947072.968999981880 60456.063514521 2024-05-26T01:31:27.654606+00:00 19994330.287000000477 29000293.004999998957 27870462.953999999911 3952081.966000080109 60456.063525991 2024-05-26T01:31:28.645614+00:00 19994330.289999961853 29000293.008999940008 27870463.032000008970 3949968.038999915123 60456.063537650 2024-05-26T01:31:29.652989+00:00 19994330.292000059038 29000293.005000110716 27870463.027000010014 3948595.037999988068 60456.063549120 2024-05-26T01:31:30.643996+00:00 19994330.286000009626 29000292.987999919802 27870463.011999960989 3953714.896000028122 60456.063560780 2024-05-26T01:31:31.651371+00:00 19994330.292999979109 29000292.965000029653 27870462.979000028223 3947505.090000032913 60456.063572439 2024-05-26T01:31:32.658747+00:00 19994330.289999961853 29000293.029999971390 27870462.995000001043 3945953.972000002861 60456.063583909 2024-05-26T01:31:33.649754+00:00 19994330.287999991328 29000292.976000070572 27870462.940999981016 3947790.939000010025 60456.063595569 2024-05-26T01:31:34.657129+00:00 19994330.292000059038 29000293.029999971390 27870463.032999988645 3948124.046000003815 60456.063607038 2024-05-26T01:31:35.648136+00:00 19994330.288999918848 29000292.985999941826 27870463.093000050634 3952715.034999967087 60456.063618698 2024-05-26T01:31:36.655511+00:00 19994330.290000081062 29000292.985000010580 27870462.968999978155 3949899.019000052940 60456.063630174 2024-05-26T01:31:37.647015+00:00 19994330.287999991328 29000293.032000061125 27870462.939000010490 3950323.935999989975 60456.063641828 2024-05-26T01:31:38.653894+00:00 19994330.289999961853 29000292.959999918938 27870463.014999989420 3950552.030999898911 60456.063653303 2024-05-26T01:31:39.645397+00:00 19994330.290000081062 29000293.017999999225 27870462.965999960899 3951873.923000096809 60456.063664963 2024-05-26T01:31:40.652772+00:00 19994330.289999961853 29000293.034000009298 27870463.123000029474 3948191.041999936104 60456.063676616 2024-05-26T01:31:41.659651+00:00 19994330.289000030607 29000292.980999991298 27870462.914999961853 3949718.082000017166 60456.063688092 2024-05-26T01:31:42.651155+00:00 19994330.291999939829 29000292.993000019342 27870463.016000028700 3951495.873000026215 60456.063699746 2024-05-26T01:31:43.658034+00:00 19994330.286000009626 29000292.993999991566 27870462.985000010580 3949878.065999985207 60456.063711221 2024-05-26T01:31:44.649537+00:00 19994330.291000008583 29000293.006999999285 27870463.008999940008 3950574.004999995232 60456.063722881 2024-05-26T01:31:45.656912+00:00 19994330.289999961853 29000292.993999991566 27870463.024000048637 3946650.965999960899 60456.063734351 2024-05-26T01:31:46.647919+00:00 19994330.290000081062 29000293.036000009626 27870462.965000029653 3952802.019000052940 60456.063746010 2024-05-26T01:31:47.655295+00:00 19994330.292999979109 29000292.958000000566 27870463.008999940008 3947395.085999966133 60456.063757480 2024-05-26T01:31:48.646302+00:00 19994330.288999918848 29000293.028999980539 27870462.980000019073 3953736.929000020027 60456.063769140 2024-05-26T01:31:49.653677+00:00 19994330.290000081062 29000292.990000009537 27870463.039999961853 3948202.029000043869 60456.063780610 2024-05-26T01:31:50.644684+00:00 19994330.288999918848 29000293.012000020593 27870462.971999999136 3950149.970999956131 60456.063792269 2024-05-26T01:31:51.652059+00:00 19994330.290000081062 29000292.969999969006 27870463.022999998182 3953951.046000003815 60456.063803923 2024-05-26T01:31:52.658939+00:00 19994330.288999918848 29000293.013999998569 27870462.999000068754 3950772.952999948990 60456.063815399 2024-05-26T01:31:53.650442+00:00 19994330.289000030607 29000293.003000020981 27870463.042999979109 3954434.012000083923 60456.063827058 2024-05-26T01:31:54.657817+00:00 19994330.291000008583 29000292.979999959469 27870462.947999998927 3952167.957999945153 60456.063838528 2024-05-26T01:31:55.648824+00:00 19994330.287000060081 29000293.007000029087 27870462.971000000834 3950194.001000047196 60456.063850188 2024-05-26T01:31:56.656199+00:00 19994330.291999999434 29000293.007999960333 27870463.040999989957 3951642.090999960899 60456.063861657 2024-05-26T01:31:57.647206+00:00 19994330.289000000805 29000293.020000100136 27870463.002000000328 3949354.955000042915 60456.063873317 2024-05-26T01:31:58.654581+00:00 19994330.291999999434 29000292.987999919802 27870462.989000011235 3951831.954999924172 60456.063884787 2024-05-26T01:31:59.645589+00:00 19994330.289000000805 29000293.006000038236 27870463.022999998182 3954314.119000076782 60456.063896446 2024-05-26T01:32:00.652964+00:00 19994330.287999998778 29000292.988999959081 27870462.980999980122 3950061.919999957085 60456.063907916 2024-05-26T01:32:01.643971+00:00 19994330.289999991655 29000292.986999988556 27870463.025000009686 3951060.060000061989 60456.063919576 2024-05-26T01:32:02.651346+00:00 19994330.287000000477 29000292.995000001043 27870463.022000011057 3951001.891999959946 60456.063931230 2024-05-26T01:32:03.658226+00:00 19994330.293999999762 29000293.024999979883 27870462.899999979883 3950175.052999972831 60456.063942705 2024-05-26T01:32:04.649728+00:00 19994330.289999991655 29000293.012000080198 27870463.086000028998 3949296.980000019073 60456.063954365 2024-05-26T01:32:05.657104+00:00 19994330.290000021458 29000292.959999918938 27870462.997999969870 3955244.057999968994 60456.063965835 2024-05-26T01:32:06.648111+00:00 19994330.289999991655 29000293.038000110537 27870462.931000050157 3953598.940000057220 60456.063977494 2024-05-26T01:32:07.655486+00:00 19994330.287000000477 29000292.987999919802 27870463.039999961853 3954645.932999968994 60456.063988964 2024-05-26T01:32:08.646494+00:00 19994330.288000021130 29000292.995000001043 27870463.014999989420 3950845.087999939919 60456.064000623 2024-05-26T01:32:09.653869+00:00 19994330.289999961853 29000293.001999970526 27870462.997000038624 3954564.956000090111 60456.064012093 2024-05-26T01:32:10.644876+00:00 19994330.295000020415 29000293.003000020981 27870463.011999960989 3952663.985000013839 60456.064023753 2024-05-26T01:32:11.652251+00:00 19994330.287000000477 29000292.966000080109 27870463.011000040919 3946717.121999979019 60456.064035228 2024-05-26T01:32:12.643754+00:00 19994330.290000021458 29000293.022999998182 27870463.007999960333 3951465.911999940872 60456.064046882 2024-05-26T01:32:13.650633+00:00 19994330.289999961853 29000292.993999961764 27870462.921000059694 3952679.980000019073 60456.064058542 2024-05-26T01:32:14.658009+00:00 19994330.286000009626 29000293.039000030607 27870463.020999908447 3947251.998000026215 60456.064070018 2024-05-26T01:32:15.649511+00:00 19994330.291000008583 29000292.978999968618 27870463.065000060946 3948953.018999934196 60456.064081671 2024-05-26T01:32:16.656391+00:00 19994330.290000021458 29000292.988000001758 27870462.932000041008 3950523.983000040054 60456.064093147 2024-05-26T01:32:17.647894+00:00 19994330.291999999434 29000292.999999988824 27870463.042999979109 3953628.973999977112 60456.064104801 2024-05-26T01:32:18.654773+00:00 19994330.290999948978 29000292.986999999732 27870463.026999950409 3947419.224000095855 60456.064116276 2024-05-26T01:32:19.646277+00:00 19994330.288000050932 29000293.005000010133 27870462.948000069708 3951481.839999914169 60456.064127936 2024-05-26T01:32:20.653652+00:00 19994330.288999971002 29000293.035000000149 27870463.002999901772 3950269.991000055801 60456.064139406 2024-05-26T01:32:21.644659+00:00 19994330.290999948978 29000292.977000001818 27870463.018000010401 3954073.038999915123 60456.064151065 2024-05-26T01:32:22.652034+00:00 19994330.291000008583 29000293.032000008970 27870463.006000038236 3954890.041000009049 60456.064162719 2024-05-26T01:32:23.658913+00:00 19994330.287000060081 29000292.991999980062 27870462.970000028610 3950289.979000092018 60456.064174195 2024-05-26T01:32:24.650417+00:00 19994330.289999961853 29000292.981000009924 27870463.074000000954 3954523.949999928009 60456.064185848 2024-05-26T01:32:25.657295+00:00 19994330.290000081062 29000292.989000018686 27870462.947000030428 3952734.963999987114 60456.064197324 2024-05-26T01:32:26.648798+00:00 19994330.288999918848 29000293.004999998957 27870462.973999980837 3950655.007000089157 60456.064208978 2024-05-26T01:32:27.655678+00:00 19994330.289000030607 29000292.993999961764 27870463.014999989420 3951290.988999962807 60456.064220454 2024-05-26T01:32:28.647181+00:00 19994330.292000059038 29000293.008999999613 27870463.013000011444 3952794.990999937057 60456.064232113 2024-05-26T01:32:29.654557+00:00 19994330.288999918848 29000292.997000038624 27870463.016999959946 3950379.091000080109 60456.064243583 2024-05-26T01:32:30.645564+00:00 19994330.287999991328 29000293.008999999613 27870463.018000010401 3952277.884999989998 60456.064255242 2024-05-26T01:32:31.652939+00:00 19994330.291000008583 29000292.983999971300 27870462.884999990463 3957439.077999948990 60456.064266718 2024-05-26T01:32:32.644442+00:00 19994330.291000008583 29000292.995000001043 27870463.009999990463 3951109.980000019073 60456.064278372 2024-05-26T01:32:33.651322+00:00 19994330.286000009626 29000292.986999988556 27870463.059000000358 3956919.075000048149 60456.064290031 2024-05-26T01:32:34.658697+00:00 19994330.292999979109 29000293.029999971390 27870463.013000000268 3952005.963999987114 60456.064301501 2024-05-26T01:32:35.649704+00:00 19994330.291000008583 29000292.986999988556 27870462.957999989390 3952043.903999925125 60456.064313155 2024-05-26T01:32:36.656583+00:00 19994330.289000030607 29000292.994000080973 27870462.989000011235 3947716.089000105858 60456.064324630 2024-05-26T01:32:37.648086+00:00 19994330.289999961853 29000293.000000000000 27870463.016999989748 3951878.979999899864 60456.064336290 2024-05-26T01:32:38.655461+00:00 19994330.289000030607 29000292.983999971300 27870463.070000018924 3954066.034000039101 60456.064347760 2024-05-26T01:32:39.646469+00:00 19994330.287999991328 29000293.037000060081 27870462.969999998808 3952252.976999998093 60456.064359420 2024-05-26T01:32:40.653844+00:00 19994330.289999961853 29000292.973999980837 27870462.953999999911 3951003.024000049103 60456.064370895 2024-05-26T01:32:41.645347+00:00 19994330.292000059038 29000293.039000030607 27870463.059999998659 3949779.936999917030 60456.064382549 2024-05-26T01:32:42.652226+00:00 19994330.291999939829 29000292.971999879926 27870462.953000009060 3951696.006000041962 60456.064394025 2024-05-26T01:32:43.643729+00:00 19994330.287999991328 29000293.037000060081 27870463.022999998182 3952370.057999968994 60456.064405678 2024-05-26T01:32:44.650608+00:00 19994330.287000060081 29000292.988999959081 27870462.984999950975 3951969.981999992859 60456.064417338 2024-05-26T01:32:45.657984+00:00 19994330.289000030607 29000292.977000001818 27870462.952000018209 3950170.988000034820 60456.064428808 2024-05-26T01:32:46.648991+00:00 19994330.293999910355 29000293.026000019163 27870463.055000010878 3952326.031000018120 60456.064440467 2024-05-26T01:32:47.656366+00:00 19994330.286000009626 29000292.986000061035 27870463.018000010401 3952603.929000020027 60456.064451937 2024-05-26T01:32:48.647373+00:00 19994330.292000059038 29000292.995000001043 27870463.015999969095 3953507.041999936104 60456.064463597 2024-05-26T01:32:49.654748+00:00 19994330.289000000805 29000293.002999901772 27870463.013999998569 3953959.009999989998 60456.064475066 2024-05-26T01:32:50.645756+00:00 19994330.291000001132 29000293.022999998182 27870462.967000011355 3949046.973000050057 60456.064486726 2024-05-26T01:32:51.653131+00:00 19994330.289000000805 29000292.984000090510 27870462.923999968916 3953127.934999942780 60456.064498202 2024-05-26T01:32:52.644634+00:00 19994330.287000011653 29000292.986999988556 27870462.994000080973 3951308.029000043869 60456.064509856 2024-05-26T01:32:53.651513+00:00 19994330.290999989957 29000293.039000000805 27870463.008999940008 3953315.100000023842 60456.064521509 2024-05-26T01:32:54.658393+00:00 19994330.289000000805 29000292.972000010312 27870463.087000008672 3950506.848999977112 60456.064532985 2024-05-26T01:32:55.649896+00:00 19994330.290000010282 29000292.987999990582 27870463.024999979883 3950017.026000022888 60456.064544644 2024-05-26T01:32:56.657271+00:00 19994330.290999978781 29000292.986000020057 27870462.976000070572 3954388.077000021935 60456.064556114 2024-05-26T01:32:57.648278+00:00 19994330.292000029236 29000293.018999990076 27870463.022999998182 3946502.127999901772 60456.064567774 2024-05-26T01:32:58.655653+00:00 19994330.287999991328 29000292.982999980450 27870462.958999991417 3946279.872000098228 60456.064579244 2024-05-26T01:32:59.646660+00:00 19994330.291000008583 29000293.006999999285 27870462.975000020117 3953068.975999950897 60456.064590903 2024-05-26T01:33:00.654036+00:00 19994330.285999979824 29000292.982000019401 27870463.020999908447 3949166.046000003815 60456.064602373 2024-05-26T01:33:01.645043+00:00 19994330.291000008583 29000293.016999989748 27870463.018000010401 3950716.006999969017 60456.064614032 2024-05-26T01:33:02.652418+00:00 19994330.291000008583 29000293.008000019938 27870463.009999990463 3952690.878000020981 60456.064625508 2024-05-26T01:33:03.643921+00:00 19994330.289999961853 29000293.018999990076 27870462.950000051409 3953233.032000064850 60456.064637162 2024-05-26T01:33:04.650801+00:00 19994330.289000030607 29000292.978999968618 27870462.971999999136 3953766.080999969970 60456.064648821 2024-05-26T01:33:05.658176+00:00 19994330.290000021458 29000293.004000011832 27870463.034999970347 3948586.016999959946 60456.064660297 2024-05-26T01:33:06.649679+00:00 19994330.290999948978 29000292.980000019073 27870463.042999979109 3954019.976000071038 60456.064671951 2024-05-26T01:33:07.656558+00:00 19994330.287000000477 29000293.014999989420 27870462.921000000089 3952607.887999891769 60456.064683427 2024-05-26T01:33:08.648061+00:00 19994330.289000030607 29000293.000000000000 27870463.044000029564 3951028.063000082970 60456.064695080 2024-05-26T01:33:09.654940+00:00 19994330.288999971002 29000292.981000009924 27870462.927999969572 3949591.932999968994 60456.064706556 2024-05-26T01:33:10.646444+00:00 19994330.291999999434 29000293.021000031382 27870463.146000031382 3947456.149000049103 60456.064718216 2024-05-26T01:33:11.653819+00:00 19994330.289000030607 29000292.998000029474 27870462.918000001460 3951743.872999907006 60456.064729685 2024-05-26T01:33:12.644826+00:00 19994330.291999999434 29000293.003999948502 27870463.041999999434 3950144.071000099182 60456.064741345 2024-05-26T01:33:13.652201+00:00 19994330.291999999434 29000293.009999990463 27870463.024000000209 3950980.965999960899 60456.064752815 2024-05-26T01:33:14.643209+00:00 19994330.286000009626 29000292.996000051498 27870462.894999999553 3951415.046999930870 60456.064764475 2024-05-26T01:33:15.650584+00:00 19994330.287000000477 29000292.967000011355 27870463.099000010639 3948121.015000104904 60456.064776128 2024-05-26T01:33:16.657463+00:00 19994330.291000008583 29000292.992999911308 27870462.929999981076 3956300.934999942780 60456.064787604 2024-05-26T01:33:17.648966+00:00 19994330.291000008583 29000293.027000069618 27870462.942000001669 3948769.062000035774 60456.064799258 2024-05-26T01:33:18.655845+00:00 19994330.288999918848 29000292.990999940783 27870463.013000011444 3951495.000999927986 60456.064810733 2024-05-26T01:33:19.647349+00:00 19994330.291000008583 29000293.006000038236 27870463.067999988794 3952831.106999992859 60456.064822387 2024-05-26T01:33:20.654228+00:00 19994330.290000081062 29000293.024999979883 27870462.946000039577 3953871.938000082970 60456.064833863 2024-05-26T01:33:21.645731+00:00 19994330.291999939829 29000292.962000008672 27870463.026999950409 3951274.904999970924 60456.064845516 2024-05-26T01:33:22.652610+00:00 19994330.287999991328 29000293.022999998182 27870463.024000048637 3953400.013000010978 60456.064856992 2024-05-26T01:33:23.644113+00:00 19994330.286000009626 29000292.970000028610 27870462.972999989986 3951362.047999978065 60456.064868651 2024-05-26T01:33:24.651488+00:00 19994330.292999979109 29000293.054999951273 27870462.993999961764 3950414.914000033867 60456.064880121 2024-05-26T01:33:25.642496+00:00 19994330.289000030607 29000292.955000039190 27870462.955000039190 3951484.998999952804 60456.064891781 2024-05-26T01:33:26.649871+00:00 19994330.291000008583 29000293.022999998182 27870463.083999991417 3948541.074000000954 60456.064903434 2024-05-26T01:33:27.656750+00:00 19994330.291000008583 29000292.981999989599 27870463.008000019938 3953072.999000072014 60456.064914910 2024-05-26T01:33:28.648255+00:00 19994330.289999961853 29000292.998000029474 27870463.006999969482 3953563.018000007141 60456.064926564 2024-05-26T01:33:29.655132+00:00 19994330.289000030607 29000293.010999921709 27870462.977000001818 3951606.927999972831 60456.064938040 2024-05-26T01:33:30.646636+00:00 19994330.289000030607 29000293.015000000596 27870462.937000039965 3950715.125999927986 60456.064949699 2024-05-26T01:33:31.654011+00:00 19994330.287999991328 29000293.010000001639 27870463.026000019163 3950230.929000020027 60456.064961169 2024-05-26T01:33:32.645018+00:00 19994330.289999961853 29000292.964999999851 27870463.038999918848 3952587.855000019073 60456.064972829 2024-05-26T01:33:33.652393+00:00 19994330.289999961853 29000292.986999988556 27870462.998000029474 3948217.092000008095 60456.064984299 2024-05-26T01:33:34.643400+00:00 19994330.292000059038 29000293.018000010401 27870462.945999979973 3956126.115999937057 60456.064995958 2024-05-26T01:33:35.650776+00:00 19994330.291000008583 29000293.039000000805 27870463.031000021845 3953499.918000102043 60456.065007618 2024-05-26T01:33:36.658150+00:00 19994330.289000030607 29000292.993000000715 27870462.978000041097 3951862.873999952804 60456.065019087 2024-05-26T01:33:37.649158+00:00 19994330.286999940872 29000292.977000001818 27870463.018000010401 3950381.088999987114 60456.065030747 2024-05-26T01:33:38.656535+00:00 19994330.289999961853 29000293.005000028759 27870463.041999939829 3954266.968999981880 60456.065042217 2024-05-26T01:33:39.647540+00:00 19994330.287999991328 29000293.000999990851 27870462.960999969393 3956200.134000062943 60456.065053876 2024-05-26T01:33:40.654915+00:00 19994330.290000081062 29000292.985000010580 27870462.999000068754 3953602.888000010978 60456.065065346 2024-05-26T01:33:41.645923+00:00 19994330.289999961853 29000293.003999948502 27870463.003000020981 3955610.082999945153 60456.065077006 2024-05-26T01:33:42.653298+00:00 19994330.292999979109 29000292.987000048161 27870462.950999978930 3954351.006999969017 60456.065088476 2024-05-26T01:33:43.644305+00:00 19994330.289999999106 29000293.013999998569 27870463.113000039011 3951243.967000008095 60456.065100135 2024-05-26T01:33:44.651680+00:00 19994330.289000000805 29000293.008999999613 27870462.956999901682 3956804.986000000034 60456.065111611 2024-05-26T01:33:45.643184+00:00 19994330.290000010282 29000292.989999949932 27870462.997000098228 3955378.032000001054 60456.065123265 2024-05-26T01:33:46.650063+00:00 19994330.287999998778 29000293.013000011444 27870462.982999920845 3950883.005999999121 60456.065134924 2024-05-26T01:33:47.657437+00:00 19994330.289999991655 29000293.008999999613 27870463.035000089556 3955297.973000001162 60456.065146394 2024-05-26T01:33:48.648445+00:00 19994330.289000000805 29000292.998999949545 27870462.949999928474 3947734.978000000119 60456.065158053 2024-05-26T01:33:49.655820+00:00 19994330.289999991655 29000293.018000010401 27870463.004999998957 3951147.137999999803 60456.065169523 2024-05-26T01:33:50.646828+00:00 19994330.291000008583 29000292.980000019073 27870463.063000001013 3951540.864000000060 60456.065181183 2024-05-26T01:33:51.654202+00:00 19994330.291000008583 29000293.009000059217 27870462.925000000745 3949277.057999997865 60456.065192653 2024-05-26T01:33:52.645210+00:00 19994330.288999971002 29000292.975000020117 27870463.037000000477 3950489.934000004083 60456.065204312 2024-05-26T01:33:53.652585+00:00 19994330.285000029951 29000292.995999928564 27870462.978000000119 3951803.014999993145 60456.065215782 2024-05-26T01:33:54.643592+00:00 19994330.292999979109 29000293.003000020981 27870463.069000009447 3954447.969000004232 60456.065227441 2024-05-26T01:33:55.650967+00:00 19994330.290000021458 29000292.986999988556 27870462.956999991089 3956365.012000001967 60456.065238912 2024-05-26T01:33:56.641975+00:00 19994330.287999991328 29000293.000000000000 27870462.986000001431 3955046.050999999046 60456.065250571 2024-05-26T01:33:57.649350+00:00 19994330.295000020415 29000293.022999998182 27870462.982000019401 3952127.885999999940 60456.065262231 2024-05-26T01:33:58.656725+00:00 19994330.288999971002 29000292.965999960899 27870463.055000010878 3952689.056000002194 60456.065273701 2024-05-26T01:33:59.647731+00:00 19994330.290000021458 29000293.000000000000 27870463.022999998182 3952304.097999996971 60456.065285360 2024-05-26T01:34:00.655107+00:00 19994330.287999991328 29000293.017000079155 27870462.987999979407 3950918.953999996185 60456.065296830 2024-05-26T01:34:01.646114+00:00 19994330.286000009626 29000293.002999901772 27870462.880999978632 3949268.941000000108 60456.065308489 2024-05-26T01:34:02.653490+00:00 19994330.292999979109 29000293.022000070661 27870463.086000028998 3954492.018000007141 60456.065319965 2024-05-26T01:34:03.644993+00:00 19994330.287999991328 29000292.996999979019 27870463.060999989510 3956231.990999997128 60456.065331619 2024-05-26T01:34:04.651872+00:00 19994330.291000008583 29000292.968000050634 27870462.913999971002 3949837.033000006806 60456.065343089 2024-05-26T01:34:05.642879+00:00 19994330.292999979109 29000293.021999958903 27870463.018000010401 3956366.963999987114 60456.065354748 2024-05-26T01:34:06.650255+00:00 19994330.287000000477 29000292.975000020117 27870463.007000029087 3955653.976000010967 60456.065366408 2024-05-26T01:34:07.657630+00:00 19994330.289000030607 29000293.015000000596 27870463.019999980927 3954935.045999988914 60456.065377878 2024-05-26T01:34:08.648637+00:00 19994330.291000008583 29000293.025000009686 27870463.010000050068 3949127.048000007868 60456.065389537 2024-05-26T01:34:09.656012+00:00 19994330.288999971002 29000292.986999988556 27870463.018000010401 3950464.986000000965 60456.065401013 2024-05-26T01:34:10.647515+00:00 19994330.289000030607 29000293.010999988765 27870463.013000011444 3951716.932999997865 60456.065412667 2024-05-26T01:34:11.654395+00:00 19994330.289999961853 29000292.976000010967 27870462.907999988645 3950323.017999991775 60456.065424142 2024-05-26T01:34:12.645898+00:00 19994330.291000008583 29000293.028000000864 27870463.008999940008 3951490.048000007868 60456.065435796 2024-05-26T01:34:13.652777+00:00 19994330.289000030607 29000292.994000021368 27870463.026999950409 3954022.960999995004 60456.065447266 2024-05-26T01:34:14.643784+00:00 19994330.291999939829 29000292.988999988884 27870463.029000040144 3949555.027000010014 60456.065458925 2024-05-26T01:34:15.651159+00:00 19994330.287000060081 29000292.989000018686 27870462.963999990374 3954771.006999998819 60456.065470396 2024-05-26T01:34:16.642167+00:00 19994330.288999918848 29000292.995999988168 27870462.986999988556 3948805.002999991179 60456.065482055 2024-05-26T01:34:17.649542+00:00 19994330.290000081062 29000293.008999999613 27870463.040000081062 3953935.933000013232 60456.065493714 2024-05-26T01:34:18.656917+00:00 19994330.291000008583 29000293.030999958515 27870462.965999960899 3950157.092999995220 60456.065505184 2024-05-26T01:34:19.647924+00:00 19994330.287999991328 29000292.948000010103 27870463.018000010401 3949791.009999989998 60456.065516843 2024-05-26T01:34:20.655299+00:00 19994330.289999961853 29000293.041000008583 27870463.009999990463 3951836.967000008095 60456.065528319 2024-05-26T01:34:21.646803+00:00 19994330.292999979109 29000292.998000029474 27870462.935999989510 3954722.055999993812 60456.065539973 2024-05-26T01:34:22.653682+00:00 19994330.289000030607 29000292.993999961764 27870463.037000060081 3954702.935999989975 60456.065551449 2024-05-26T01:34:23.645185+00:00 19994330.289000030607 29000293.008000019938 27870462.950999978930 3951954.076000005007 60456.065563103 2024-05-26T01:34:24.652064+00:00 19994330.288999918848 29000292.982000049204 27870463.059999939054 3947120.761000006925 60456.065574578 2024-05-26T01:34:25.643567+00:00 19994330.289000030607 29000293.010999921709 27870463.022000070661 3952220.164000004996 60456.065586238 2024-05-26T01:34:26.650942+00:00 19994330.289999961853 29000292.991000059992 27870463.039999961853 3951226.020000011194 60456.065597708 2024-05-26T01:34:27.641950+00:00 19994330.290000081062 29000293.006999969482 27870462.945000048727 3949460.913999975193 60456.065609367 2024-05-26T01:34:28.649325+00:00 19994330.288999918848 29000292.993000030518 27870462.978999998420 3953080.082000017166 60456.065621021 2024-05-26T01:34:29.656204+00:00 19994330.292000059038 29000293.009999990463 27870463.021000001580 3948892.900000005960 60456.065632496 2024-05-26T01:34:30.647707+00:00 19994330.289999961853 29000292.975999951363 27870462.989000011235 3951320.127999991179 60456.065644156 2024-05-26T01:34:31.655083+00:00 19994330.289000030607 29000293.012000080198 27870462.925999999046 3949601.953000009060 60456.065655626 2024-05-26T01:34:32.646089+00:00 19994330.289000030607 29000292.998999949545 27870463.005000010133 3948939.024999976158 60456.065667286 2024-05-26T01:34:33.653465+00:00 19994330.287999991328 29000292.998999949545 27870463.048999991268 3952527.924000024796 60456.065678761 2024-05-26T01:34:34.644969+00:00 19994330.292999979109 29000293.002000089735 27870463.058999989182 3951745.034999995958 60456.065690415 2024-05-26T01:34:35.651847+00:00 19994330.289999961853 29000292.985999941826 27870462.971000019461 3953173.100999981165 60456.065701891 2024-05-26T01:34:36.643350+00:00 19994330.290000081062 29000292.980000019073 27870463.028000000864 3948610.920000017155 60456.065713544 2024-05-26T01:34:37.650230+00:00 19994330.289000000805 29000293.049000021070 27870462.941999968141 3953861.069999992847 60456.065725020 2024-05-26T01:34:38.641733+00:00 19994330.291999999434 29000292.993999961764 27870463.004999998957 3949447.888999999035 60456.065736674 2024-05-26T01:34:39.648612+00:00 19994330.285999998450 29000292.965999960899 27870462.975000020117 3951443.000000000000 60456.065748333 2024-05-26T01:34:40.655987+00:00 19994330.290000010282 29000293.031000021845 27870463.096000019461 3949431.027000010014 60456.065759809 2024-05-26T01:34:41.647490+00:00 19994330.287000000477 29000292.978999968618 27870462.990000009537 3953129.020999997854 60456.065771462 2024-05-26T01:34:42.654370+00:00 19994330.293000001460 29000293.004999998957 27870462.972999989986 3950059.087999999989 60456.065782933 2024-05-26T01:34:43.645377+00:00 19994330.289999991655 29000293.007000088692 27870463.039999961853 3946672.986000000965 60456.065794592 2024-05-26T01:34:44.652752+00:00 19994330.288000021130 29000292.995999999344 27870462.924000021070 3951678.903999983799 60456.065806062 2024-05-26T01:34:45.643759+00:00 19994330.291999999434 29000292.980000000447 27870463.000000000000 3951810.980000019073 60456.065817721 2024-05-26T01:34:46.651134+00:00 19994330.289000000805 29000293.050000000745 27870462.986999988556 3949083.105999975931 60456.065829191 2024-05-26T01:34:47.642142+00:00 19994330.288999971002 29000292.984000001103 27870463.074000060558 3948561.876000016928 60456.065840851 2024-05-26T01:34:48.649517+00:00 19994330.288000021130 29000292.993000000715 27870462.986999988556 3953919.183999984991 60456.065852505 2024-05-26T01:34:49.656396+00:00 19994330.289999991655 29000293.013999998569 27870462.969999909401 3954902.834000021219 60456.065863980 2024-05-26T01:34:50.647899+00:00 19994330.291000008583 29000292.986000001431 27870463.035000089556 3950730.031999974977 60456.065875640 2024-05-26T01:34:51.655274+00:00 19994330.290000021458 29000293.006000008434 27870463.026000019163 3954075.020999997854 60456.065887110 2024-05-26T01:34:52.646282+00:00 19994330.291999999434 29000293.022999968380 27870463.002999901772 3954680.923000038136 60456.065898769 2024-05-26T01:34:53.653657+00:00 19994330.289999961853 29000292.984000030905 27870462.999000068754 3951192.094999969006 60456.065910245 2024-05-26T01:34:54.645160+00:00 19994330.287999991328 29000292.980000019073 27870462.982999920845 3957909.911000012886 60456.065921898 2024-05-26T01:34:55.652039+00:00 19994330.289000030607 29000292.969999969006 27870462.946000099182 3953400.102999985218 60456.065933374 2024-05-26T01:34:56.643542+00:00 19994330.288999971002 29000293.021000031382 27870462.962999939919 3949208.852999985218 60456.065945028 2024-05-26T01:34:57.650422+00:00 19994330.291000008583 29000293.046000000089 27870463.082000020891 3959035.135000050068 60456.065956504 2024-05-26T01:34:58.641925+00:00 19994330.287999991328 29000292.962999999523 27870462.927000049502 3950716.877999960911 60456.065968158 2024-05-26T01:34:59.648804+00:00 19994330.291999999434 29000293.009999990463 27870463.002999901772 3950832.101999998093 60456.065979817 2024-05-26T01:35:00.656179+00:00 19994330.291000008583 29000293.000999990851 27870462.989000078291 3952523.999000012875 60456.065991293 2024-05-26T01:35:01.647683+00:00 19994330.288000050932 29000292.988000039011 27870462.983999971300 3953914.961000024807 60456.066002946 2024-05-26T01:35:02.654561+00:00 19994330.287999991328 29000293.019999980927 27870463.044000029564 3951185.035999954212 60456.066014422 2024-05-26T01:35:03.646064+00:00 19994330.289999961853 29000293.018000010401 27870463.004999998957 3951204.006000041962 60456.066026081 2024-05-26T01:35:04.653440+00:00 19994330.289999961853 29000292.977999929339 27870462.980000019073 3951077.023999989033 60456.066037551 2024-05-26T01:35:05.644447+00:00 19994330.290000081062 29000292.996000051498 27870462.984999898821 3955867.888000010978 60456.066049211 2024-05-26T01:35:06.651822+00:00 19994330.291999939829 29000293.001000050455 27870463.031000021845 3954274.090999960899 60456.066060681 2024-05-26T01:35:07.642830+00:00 19994330.289000030607 29000293.029999971390 27870462.986000001431 3954325.952000021935 60456.066072340 2024-05-26T01:35:08.650205+00:00 19994330.291000008583 29000292.968999978155 27870463.026000000536 3951448.921999990940 60456.066083810 2024-05-26T01:35:09.641212+00:00 19994330.287999991328 29000292.985999941826 27870463.062999989837 3951351.125000000000 60456.066095470 2024-05-26T01:35:10.648587+00:00 19994330.291000008583 29000293.030000090599 27870463.002000000328 3955887.972000002861 60456.066107129 2024-05-26T01:35:11.655962+00:00 19994330.286000009626 29000292.986999988556 27870462.899000000209 3955501.968999981880 60456.066118599 2024-05-26T01:35:12.646969+00:00 19994330.291000008583 29000292.988999959081 27870463.034000009298 3953241.050000011921 60456.066130259 2024-05-26T01:35:13.654345+00:00 19994330.289999961853 29000292.998000029474 27870462.978999998420 3953664.003000020981 60456.066141734 2024-05-26T01:35:14.645848+00:00 19994330.289999961853 29000293.004999998957 27870462.965999990702 3955732.994000018109 60456.066153388 2024-05-26T01:35:15.652727+00:00 19994330.290000081062 29000292.998000029474 27870463.106000009924 3948656.957999945153 60456.066164864 2024-05-26T01:35:16.644230+00:00 19994330.289000030607 29000293.005999919027 27870462.962999999523 3952582.013999999035 60456.066176517 2024-05-26T01:35:17.651109+00:00 19994330.289999961853 29000292.991000059992 27870463.052999969572 3947873.059000014793 60456.066187993 2024-05-26T01:35:18.642613+00:00 19994330.289000030607 29000293.039000030607 27870462.953000009060 3954466.930000007153 60456.066199647 2024-05-26T01:35:19.649492+00:00 19994330.289999961853 29000292.990000009537 27870462.984000030905 3957560.013999999035 60456.066211123 2024-05-26T01:35:20.640995+00:00 19994330.289000030607 29000292.988999959081 27870463.046999990940 3952929.046999990940 60456.066222782 2024-05-26T01:35:21.648371+00:00 19994330.292999979109 29000292.971000000834 27870462.986999988556 3949411.872000039089 60456.066234436 2024-05-26T01:35:22.655249+00:00 19994330.287999991328 29000293.015000011772 27870462.958000000566 3951177.135999978054 60456.066245912 2024-05-26T01:35:23.646752+00:00 19994330.291000008583 29000293.000999990851 27870463.014999989420 3952480.948000013828 60456.066257571 2024-05-26T01:35:24.654128+00:00 19994330.289999961853 29000293.026999998838 27870462.970000028610 3952980.027999997139 60456.066269041 2024-05-26T01:35:25.645135+00:00 19994330.287999991328 29000292.989000018686 27870463.072999950498 3950500.053999959957 60456.066280700 2024-05-26T01:35:26.652510+00:00 19994330.289000030607 29000293.008999999613 27870462.927000049502 3951188.842000008095 60456.066292170 2024-05-26T01:35:27.643517+00:00 19994330.289999961853 29000293.003999978304 27870463.041000008583 3948449.086000024807 60456.066303830 2024-05-26T01:35:28.650893+00:00 19994330.292999979109 29000292.980000019073 27870462.952000018209 3949532.038999975193 60456.066315300 2024-05-26T01:35:29.641900+00:00 19994330.287999991328 29000293.001999970526 27870463.059999939054 3946526.921000003815 60456.066326959 2024-05-26T01:35:30.649275+00:00 19994330.289000000805 29000293.009999990463 27870462.919999960810 3950471.913000047207 60456.066338429 2024-05-26T01:35:31.640282+00:00 19994330.289999999106 29000293.004999998957 27870463.053000088781 3952252.038999975193 60456.066350088 2024-05-26T01:35:32.647658+00:00 19994330.291000001132 29000292.988000039011 27870462.985000010580 3947535.064999998081 60456.066361742 2024-05-26T01:35:33.654537+00:00 19994330.285999991000 29000293.005999978632 27870463.048999909312 3954874.041000009049 60456.066373218 2024-05-26T01:35:34.646040+00:00 19994330.289000000805 29000292.977000001818 27870463.002000089735 3958201.925000011921 60456.066384878 2024-05-26T01:35:35.653414+00:00 19994330.293999999762 29000292.981000009924 27870462.937999960035 3952205.058999956120 60456.066396347 2024-05-26T01:35:36.644422+00:00 19994330.287000000477 29000293.050000008196 27870463.021999958903 3948393.933000028133 60456.066408007 2024-05-26T01:35:37.651797+00:00 19994330.291000008583 29000292.990000009537 27870462.978000041097 3951297.055000007153 60456.066419477 2024-05-26T01:35:38.642805+00:00 19994330.291999999434 29000292.981999989599 27870463.028000000864 3952347.066999971867 60456.066431136 2024-05-26T01:35:39.650180+00:00 19994330.289000000805 29000292.978999968618 27870462.998999949545 3949882.025000036228 60456.066442607 2024-05-26T01:35:40.641187+00:00 19994330.291999999434 29000293.052999969572 27870463.045000080019 3954364.983999968041 60456.066454266 2024-05-26T01:35:41.648563+00:00 19994330.284000009298 29000292.981999989599 27870463.014999989420 3952468.926999986172 60456.066465925 2024-05-26T01:35:42.655937+00:00 19994330.291999999434 29000293.013000011444 27870462.930999990553 3953712.999000012875 60456.066477395 2024-05-26T01:35:43.646944+00:00 19994330.289000000805 29000292.986000061035 27870462.958999991417 3951635.967999995220 60456.066489055 2024-05-26T01:35:44.654320+00:00 19994330.291000008583 29000292.998999949545 27870463.074999928474 3957512.017000020016 60456.066500525 2024-05-26T01:35:45.645327+00:00 19994330.289999961853 29000293.009999990463 27870462.975000001490 3956217.055000007153 60456.066512184 2024-05-26T01:35:46.652702+00:00 19994330.290000021458 29000292.991999980062 27870463.008999999613 3957243.004000008106 60456.066523654 2024-05-26T01:35:47.643709+00:00 19994330.287999991328 29000292.999000068754 27870463.040999989957 3954380.939000010025 60456.066535314 2024-05-26T01:35:48.651085+00:00 19994330.290000021458 29000292.990999940783 27870462.978000000119 3958642.092999995220 60456.066546783 2024-05-26T01:35:49.642092+00:00 19994330.289999961853 29000292.995000001043 27870462.964000020176 3958843.949000000954 60456.066558443 2024-05-26T01:35:50.649467+00:00 19994330.289000030607 29000293.029000040144 27870463.028000000864 3955512.916999996174 60456.066569919 2024-05-26T01:35:51.640970+00:00 19994330.291000008583 29000292.978000041097 27870462.964999999851 3957349.122999966145 60456.066581572 2024-05-26T01:35:52.647849+00:00 19994330.289999961853 29000292.969999909401 27870463.054999981076 3958607.892000020016 60456.066593232 2024-05-26T01:35:53.655224+00:00 19994330.291999999434 29000293.040000081062 27870462.939000010490 3952391.939999998081 60456.066604702 2024-05-26T01:35:54.646232+00:00 19994330.288000050932 29000293.011999960989 27870463.045000020415 3958407.103999971878 60456.066616361 2024-05-26T01:35:55.653607+00:00 19994330.288999971002 29000292.962000008672 27870462.954999979585 3955818.998000026215 60456.066627837 2024-05-26T01:35:56.645110+00:00 19994330.288999971002 29000293.031000021845 27870463.027000010014 3956132.990000010002 60456.066639490 2024-05-26T01:35:57.651989+00:00 19994330.289000030607 29000293.003000020981 27870463.006999969482 3955285.018000007141 60456.066650966 2024-05-26T01:35:58.643493+00:00 19994330.289999961853 29000292.969999998808 27870463.030000030994 3953686.029999970924 60456.066662620 2024-05-26T01:35:59.650372+00:00 19994330.291000008583 29000293.021000001580 27870463.015999969095 3956464.010000050068 60456.066674096 2024-05-26T01:36:00.641875+00:00 19994330.290000081062 29000292.995000001043 27870462.932000041008 3954552.993999958038 60456.066685749 2024-05-26T01:36:01.648754+00:00 19994330.289999961853 29000293.006000008434 27870463.024999979883 3950986.924999951851 60456.066697225 2024-05-26T01:36:02.640257+00:00 19994330.291999939829 29000293.021000001580 27870462.949000000954 3956003.042000054847 60456.066708879 2024-05-26T01:36:03.647137+00:00 19994330.286000009626 29000292.951999988407 27870463.023999989033 3954702.996999979019 60456.066720538 2024-05-26T01:36:04.654512+00:00 19994330.290000081062 29000293.000000000000 27870462.991000000387 3946445.935999989975 60456.066732008 2024-05-26T01:36:05.645519+00:00 19994330.288999918848 29000293.023999989033 27870462.977000001818 3955766.050999999046 60456.066743668 2024-05-26T01:36:06.652894+00:00 19994330.291000008583 29000292.981000039726 27870463.044000029564 3952966.996999979019 60456.066755143 2024-05-26T01:36:07.644397+00:00 19994330.287999991328 29000293.026999950409 27870463.016999959946 3954144.991000055801 60456.066766797 2024-05-26T01:36:08.651276+00:00 19994330.292000059038 29000292.958000000566 27870462.980000019073 3947328.006999969017 60456.066778273 2024-05-26T01:36:09.642779+00:00 19994330.291000008583 29000293.048000041395 27870462.991000059992 3951089.975000023842 60456.066789926 2024-05-26T01:36:10.649659+00:00 19994330.286999940872 29000292.998999949545 27870462.990000009537 3955509.980999947060 60456.066801402 2024-05-26T01:36:11.641162+00:00 19994330.287999991328 29000292.985000010580 27870463.006999969482 3953886.040000081062 60456.066813056 2024-05-26T01:36:12.648041+00:00 19994330.291000008583 29000293.006000038236 27870463.044000029564 3956512.991999983788 60456.066824716 2024-05-26T01:36:13.655417+00:00 19994330.292999979109 29000293.000000000000 27870463.002999901772 3954426.041999936104 60456.066836191 2024-05-26T01:36:14.646919+00:00 19994330.287000060081 29000292.987999979407 27870462.968000050634 3953517.979000092018 60456.066847845 2024-05-26T01:36:15.653799+00:00 19994330.292999979109 29000293.036000009626 27870463.008000019938 3953913.992999910843 60456.066859321 2024-05-26T01:36:16.645302+00:00 19994330.292000059038 29000292.967999938875 27870462.972999930382 3952899.946000099182 60456.066870974 2024-05-26T01:36:17.652181+00:00 19994330.286999940872 29000292.995000001043 27870463.027000069618 3952528.086999893188 60456.066882450 2024-05-26T01:36:18.643685+00:00 19994330.289000030607 29000293.027000069618 27870462.972999930382 3950096.978000044823 60456.066894104 2024-05-26T01:36:19.650564+00:00 19994330.287999991328 29000292.957999940962 27870462.981000069529 3954413.027000070084 60456.066905574 2024-05-26T01:36:20.641571+00:00 19994330.289999961853 29000293.040000081062 27870463.070999979973 3952487.994999886025 60456.066917233 2024-05-26T01:36:21.648946+00:00 19994330.287000060081 29000292.962999939919 27870462.934999939054 3955436.908000112046 60456.066928709 2024-05-26T01:36:22.640449+00:00 19994330.294999960810 29000293.009999990463 27870463.037000060081 3958718.026999949943 60456.066940368 2024-05-26T01:36:23.647824+00:00 19994330.291000008583 29000292.985000010580 27870462.986999988556 3954316.991999983788 60456.066952022 2024-05-26T01:36:24.654704+00:00 19994330.287000000477 29000293.042999979109 27870462.936999998987 3954706.141000031959 60456.066963498 2024-05-26T01:36:25.646206+00:00 19994330.289999999106 29000292.991000059992 27870463.013000000268 3952026.868999958038 60456.066975151 2024-05-26T01:36:26.653086+00:00 19994330.287999998778 29000293.006999969482 27870463.081000000238 3952245.029000043869 60456.066986627 2024-05-26T01:36:27.644589+00:00 19994330.291000001132 29000292.981999989599 27870463.000000000000 3951728.056999921799 60456.066998287 2024-05-26T01:36:28.651965+00:00 19994330.287000000477 29000293.006999969482 27870462.975000008941 3950539.840000032913 60456.067009756 2024-05-26T01:36:29.642972+00:00 19994330.291999999434 29000292.996999979019 27870463.014999989420 3950781.187000035774 60456.067021416 2024-05-26T01:36:30.650347+00:00 19994330.290000010282 29000292.997000098228 27870462.997000008821 3954488.006999969017 60456.067032886 2024-05-26T01:36:31.641354+00:00 19994330.289999991655 29000292.974999900907 27870463.021999981254 3957686.955000042915 60456.067044545 2024-05-26T01:36:32.648729+00:00 19994330.291999999434 29000293.007000088692 27870462.962000008672 3954159.945999979973 60456.067056016 2024-05-26T01:36:33.639737+00:00 19994330.287000000477 29000293.018000010401 27870463.065000031143 3951340.067999958992 60456.067067675 2024-05-26T01:36:34.647112+00:00 19994330.289000000805 29000292.982999920845 27870462.873999949545 3954912.919000030030 60456.067079328 2024-05-26T01:36:35.653991+00:00 19994330.288000021130 29000293.008000001311 27870463.055000010878 3954703.006000041962 60456.067090804 2024-05-26T01:36:36.645494+00:00 19994330.291999999434 29000293.004999998957 27870462.986000001431 3951878.041999936104 60456.067102464 2024-05-26T01:36:37.652869+00:00 19994330.290000021458 29000293.002000000328 27870463.062000039965 3954568.019999980927 60456.067113934 2024-05-26T01:36:38.643876+00:00 19994330.289999961853 29000292.987999990582 27870462.965999960899 3952868.927000045776 60456.067125593 2024-05-26T01:36:39.651251+00:00 19994330.291000008583 29000293.012000020593 27870462.975000020117 3954062.021999955177 60456.067137063 2024-05-26T01:36:40.642259+00:00 19994330.290000021458 29000292.994999971241 27870463.010999981314 3952181.086000084877 60456.067148723 2024-05-26T01:36:41.649634+00:00 19994330.288999971002 29000293.006999999285 27870463.000999990851 3953981.877999901772 60456.067160198 2024-05-26T01:36:42.641137+00:00 19994330.287000000477 29000293.000000000000 27870462.981000069529 3955761.069000006188 60456.067171852 2024-05-26T01:36:43.648017+00:00 19994330.287999991328 29000292.962999999523 27870463.041999939829 3953654.942000031006 60456.067183328 2024-05-26T01:36:44.639520+00:00 19994330.291000008583 29000293.051999989897 27870462.990000009537 3952579.018000007141 60456.067194982 2024-05-26T01:36:45.646399+00:00 19994330.292999979109 29000292.971999999136 27870463.014999989420 3955149.014999986161 60456.067206641 2024-05-26T01:36:46.653774+00:00 19994330.289000030607 29000293.001000050455 27870462.975000020117 3955078.052999972831 60456.067218111 2024-05-26T01:36:47.644781+00:00 19994330.291000008583 29000293.008999999613 27870463.009999990463 3950546.895000100136 60456.067229770 2024-05-26T01:36:48.652156+00:00 19994330.289999961853 29000293.008999999613 27870462.975000020117 3955149.143000007141 60456.067241246 2024-05-26T01:36:49.643659+00:00 19994330.288000050932 29000292.984999950975 27870462.980999950320 3955168.843999981880 60456.067252900 2024-05-26T01:36:50.650539+00:00 19994330.288999971002 29000293.008999999613 27870463.020000100136 3951566.123999952804 60456.067264375 2024-05-26T01:36:51.642041+00:00 19994330.292000059038 29000292.986999988556 27870462.995999928564 3954954.866000055801 60456.067276035 2024-05-26T01:36:52.649417+00:00 19994330.283999919891 29000292.994000021368 27870462.975999951363 3954939.014999986161 60456.067287505 2024-05-26T01:36:53.640424+00:00 19994330.297999981791 29000293.014999989420 27870463.019000049680 3953431.011999965180 60456.067299164 2024-05-26T01:36:54.647800+00:00 19994330.287000060081 29000292.975000020117 27870463.034000039101 3954723.973000050057 60456.067310818 2024-05-26T01:36:55.654678+00:00 19994330.289000030607 29000293.039000030607 27870462.913999918848 3951438.042999982834 60456.067322294 2024-05-26T01:36:56.646182+00:00 19994330.289999961853 29000292.985000010580 27870463.059000018984 3956684.934000014793 60456.067333947 2024-05-26T01:36:57.653061+00:00 19994330.287999991328 29000292.971999999136 27870463.080000039190 3953055.038999915123 60456.067345423 2024-05-26T01:36:58.644565+00:00 19994330.289999961853 29000293.022999998182 27870462.983999971300 3949046.053000092972 60456.067357077 2024-05-26T01:36:59.651445+00:00 19994330.289000030607 29000293.008999940008 27870462.950000051409 3955971.986999989022 60456.067368553 2024-05-26T01:37:00.642947+00:00 19994330.294000029564 29000293.031000021845 27870462.975999951363 3953453.036999940872 60456.067380212 2024-05-26T01:37:01.650322+00:00 19994330.286999940872 29000292.952999949455 27870463.004000071436 3948383.945000051986 60456.067391682 2024-05-26T01:37:02.641329+00:00 19994330.290000081062 29000293.006000038236 27870462.964999999851 3953559.079999924172 60456.067403342 2024-05-26T01:37:03.648704+00:00 19994330.289999961853 29000293.004999998957 27870463.113000001758 3953580.918000102043 60456.067414811 2024-05-26T01:37:04.639712+00:00 19994330.286999940872 29000293.019999980927 27870462.909000001848 3950198.957999945153 60456.067426471 2024-05-26T01:37:05.647087+00:00 19994330.292000059038 29000292.977000001818 27870463.062999989837 3952478.995000004768 60456.067438125 2024-05-26T01:37:06.653966+00:00 19994330.287999991328 29000293.009000059217 27870463.000000000000 3952467.143000007141 60456.067449600 2024-05-26T01:37:07.645469+00:00 19994330.292999979109 29000292.997999910265 27870462.984000001103 3952182.955999969970 60456.067461260 2024-05-26T01:37:08.652844+00:00 19994330.289000030607 29000293.009000059217 27870463.022999998182 3947593.937000035774 60456.067472730 2024-05-26T01:37:09.643851+00:00 19994330.289999961853 29000292.977000001818 27870463.013000011444 3954926.985999941826 60456.067484389 2024-05-26T01:37:10.651227+00:00 19994330.290000081062 29000293.003999948502 27870462.914999991655 3950677.149000049103 60456.067495859 2024-05-26T01:37:11.642233+00:00 19994330.288999918848 29000293.014999989420 27870463.013000011444 3946157.958999990951 60456.067507518 2024-05-26T01:37:12.649609+00:00 19994330.289000030607 29000292.988000001758 27870463.043999969959 3952889.904999970924 60456.067518989 2024-05-26T01:37:13.640616+00:00 19994330.291000008583 29000293.015999998897 27870462.962999999523 3947158.082000017166 60456.067530648 2024-05-26T01:37:14.647991+00:00 19994330.289000030607 29000292.986000001431 27870462.993000030518 3953024.978000044823 60456.067542124 2024-05-26T01:37:15.639495+00:00 19994330.289999961853 29000292.993999999017 27870463.045000020415 3952749.967999935150 60456.067553777 2024-05-26T01:37:16.646374+00:00 19994330.289999961853 29000292.995999988168 27870462.971999999136 3953224.985000013839 60456.067565437 2024-05-26T01:37:17.653749+00:00 19994330.292000059038 29000293.011999990791 27870463.000000000000 3946854.037000060081 60456.067576907 2024-05-26T01:37:18.644756+00:00 19994330.289999999106 29000292.989000018686 27870463.020999971777 3950440.067999958992 60456.067588566 2024-05-26T01:37:19.652131+00:00 19994330.287999998778 29000293.015999969095 27870462.934000018984 3946843.024999976158 60456.067600037 2024-05-26T01:37:20.643139+00:00 19994330.287000000477 29000293.013999998569 27870463.005999978632 3952974.909999967087 60456.067611696 2024-05-26T01:37:21.650514+00:00 19994330.289999991655 29000292.981000009924 27870462.990000009537 3950670.965000032913 60456.067623166 2024-05-26T01:37:22.641521+00:00 19994330.289000000805 29000292.991999980062 27870463.085999969393 3952459.062999964226 60456.067634825 2024-05-26T01:37:23.648896+00:00 19994330.290000010282 29000293.003000020981 27870462.955000039190 3950555.921000003815 60456.067646295 2024-05-26T01:37:24.639903+00:00 19994330.290999989957 29000293.021000031382 27870462.983000040054 3955133.117000102997 60456.067657955 2024-05-26T01:37:25.647279+00:00 19994330.291000008583 29000293.000999990851 27870463.024999979883 3950993.965999960899 60456.067669608 2024-05-26T01:37:26.654157+00:00 19994330.289999991655 29000292.997999969870 27870463.072999950498 3954197.947999954224 60456.067681084 2024-05-26T01:37:27.645661+00:00 19994330.289000000805 29000293.003000020981 27870462.927000049502 3953556.027999997139 60456.067692738 2024-05-26T01:37:28.652540+00:00 19994330.287999991328 29000292.981999989599 27870462.963999990374 3953248.971000074875 60456.067704213 2024-05-26T01:37:29.644043+00:00 19994330.291000008583 29000292.984000030905 27870463.072000030428 3952229.105999947060 60456.067715873 2024-05-26T01:37:30.651419+00:00 19994330.291000008583 29000293.011999960989 27870462.947999950498 3950143.879999995232 60456.067727343 2024-05-26T01:37:31.642426+00:00 19994330.291000008583 29000293.013000011444 27870463.072999950498 3949944.009999989998 60456.067739002 2024-05-26T01:37:32.649801+00:00 19994330.289999961853 29000293.022999998182 27870462.948000069708 3952811.004000068177 60456.067750473 2024-05-26T01:37:33.640808+00:00 19994330.288000050932 29000292.980999950320 27870462.980999950320 3950506.084999918938 60456.067762132 2024-05-26T01:37:34.648183+00:00 19994330.290999948978 29000292.987000111490 27870462.973999980837 3949780.860000013839 60456.067773608 2024-05-26T01:37:35.639686+00:00 19994330.288000050932 29000293.000999931246 27870463.087000008672 3949625.052999972831 60456.067785261 2024-05-26T01:37:36.646565+00:00 19994330.287999991328 29000293.014999989420 27870462.930000070482 3946575.104000092018 60456.067796920 2024-05-26T01:37:37.653941+00:00 19994330.291999999434 29000292.990000009537 27870463.051999930292 3953132.865999937057 60456.067808396 2024-05-26T01:37:38.645444+00:00 19994330.287999991328 29000292.981999989599 27870463.009999990463 3949427.037000060081 60456.067820050 2024-05-26T01:37:39.652323+00:00 19994330.291000008583 29000293.036000009626 27870463.007000088692 3955208.057999968994 60456.067831520 2024-05-26T01:37:40.643330+00:00 19994330.290000021458 29000292.967000011355 27870462.992999911308 3955269.049000024796 60456.067843179 2024-05-26T01:37:41.650706+00:00 19994330.289999961853 29000293.029000040144 27870463.008000001311 3954261.880999923218 60456.067854655 2024-05-26T01:37:42.642209+00:00 19994330.287999991328 29000292.971999999136 27870462.885000001639 3952420.018000007141 60456.067866309 2024-05-26T01:37:43.649088+00:00 19994330.292000059038 29000293.023999929428 27870463.030999999493 3948189.037999988068 60456.067877784 2024-05-26T01:37:44.640591+00:00 19994330.285999950022 29000292.980000019073 27870463.077000010759 3950063.013000010978 60456.067889444 2024-05-26T01:37:45.647967+00:00 19994330.292999979109 29000292.988999959081 27870462.960999980569 3951847.009000062943 60456.067900914 2024-05-26T01:37:46.638974+00:00 19994330.289000030607 29000293.026000019163 27870463.010000020266 3948597.967999935150 60456.067912573 2024-05-26T01:37:47.646348+00:00 19994330.289999961853 29000293.004000071436 27870463.046999990940 3956910.993000030983 60456.067924227 2024-05-26T01:37:48.653228+00:00 19994330.291000008583 29000292.987999919802 27870462.923000011593 3949446.932000041008 60456.067935703 2024-05-26T01:37:49.644731+00:00 19994330.290000081062 29000292.997999999672 27870463.063999980688 3952668.034999967087 60456.067947356 2024-05-26T01:37:50.651610+00:00 19994330.288999918848 29000292.985000010580 27870462.907999988645 3950557.937000035774 60456.067958832 2024-05-26T01:37:51.643114+00:00 19994330.286000009626 29000293.025999989361 27870463.012000020593 3951268.141000031959 60456.067970486 2024-05-26T01:37:52.649992+00:00 19994330.292999979109 29000292.984000008553 27870463.055999990553 3951600.899999976158 60456.067981962 2024-05-26T01:37:53.641496+00:00 19994330.290000081062 29000293.025999989361 27870462.973999980837 3954175.015999913216 60456.067993621 2024-05-26T01:37:54.648871+00:00 19994330.288999918848 29000292.991999980062 27870462.998000029474 3948761.049000024796 60456.068005091 2024-05-26T01:37:55.639879+00:00 19994330.289000030607 29000293.000000000000 27870462.956000030041 3955538.070999979973 60456.068016751 2024-05-26T01:37:56.647253+00:00 19994330.292000059038 29000293.011000011116 27870463.060999989510 3947617.922000051010 60456.068028220 2024-05-26T01:37:57.638261+00:00 19994330.291999939829 29000292.969000011683 27870463.019999980927 3953096.027999997139 60456.068039880 2024-05-26T01:37:58.645636+00:00 19994330.287000060081 29000292.995000001043 27870462.985000010580 3954085.983999968041 60456.068051534 2024-05-26T01:37:59.652515+00:00 19994330.287999991328 29000293.010999981314 27870462.925999999046 3949580.960000038147 60456.068063010 2024-05-26T01:38:00.644019+00:00 19994330.289999961853 29000293.011000040919 27870463.074000000954 3950274.975999950897 60456.068074663 2024-05-26T01:38:01.650898+00:00 19994330.289999961853 29000292.983999971300 27870462.937000039965 3951390.940999985207 60456.068086139 2024-05-26T01:38:02.642401+00:00 19994330.293000098318 29000292.986999988556 27870463.077999949455 3952971.138000010978 60456.068097793 2024-05-26T01:38:03.649280+00:00 19994330.289999961853 29000293.022000011057 27870462.970000028610 3956587.918000102043 60456.068109268 2024-05-26T01:38:04.640783+00:00 19994330.289000030607 29000293.019999980927 27870463.019999980927 3951451.017999887001 60456.068120922 2024-05-26T01:38:05.647663+00:00 19994330.287999991328 29000292.964000049978 27870463.044999960810 3956202.061000109185 60456.068132398 2024-05-26T01:38:06.639166+00:00 19994330.286999940872 29000293.000999990851 27870462.861999988556 3952259.876999973785 60456.068144051 2024-05-26T01:38:07.646045+00:00 19994330.292999979109 29000292.993000030518 27870463.052000049502 3952014.080999969970 60456.068155711 2024-05-26T01:38:08.653420+00:00 19994330.285000089556 29000293.006999969482 27870463.057000041008 3952761.993000030983 60456.068167186 2024-05-26T01:38:09.644923+00:00 19994330.293999910355 29000292.996999979019 27870462.970999959856 3952021.026000022888 60456.068178840 2024-05-26T01:38:10.651802+00:00 19994330.291000008583 29000293.057999968529 27870462.998000029474 3949121.996999979019 60456.068190316 2024-05-26T01:38:11.643306+00:00 19994330.287999991328 29000292.956000089645 27870463.008000019938 3950029.004999995232 60456.068201970 2024-05-26T01:38:12.650185+00:00 19994330.289999999106 29000292.987999919802 27870463.036999940872 3956563.062999964226 60456.068213446 2024-05-26T01:38:13.641688+00:00 19994330.287999998778 29000293.001000050455 27870462.957000020891 3949360.833000063896 60456.068225105 2024-05-26T01:38:14.649063+00:00 19994330.289000000805 29000293.008999940008 27870462.957000020891 3951733.016999959946 60456.068236575 2024-05-26T01:38:15.640071+00:00 19994330.290999989957 29000292.996000051498 27870463.046999931335 3955619.029999970924 60456.068248234 2024-05-26T01:38:16.647446+00:00 19994330.292000010610 29000293.018999930471 27870463.022000070661 3955153.970999999903 60456.068259704 2024-05-26T01:38:17.638453+00:00 19994330.289000000805 29000293.002000089735 27870462.950999978930 3950686.001999998931 60456.068271364 2024-05-26T01:38:18.645828+00:00 19994330.290999978781 29000292.971999999136 27870463.105999950320 3952521.029999998864 60456.068283018 2024-05-26T01:38:19.652707+00:00 19994330.290000021458 29000293.009999990463 27870462.918000098318 3950246.004000002984 60456.068294493 2024-05-26T01:38:20.644210+00:00 19994330.287999991328 29000293.022999998182 27870462.951999999583 3950335.083999998868 60456.068306153 2024-05-26T01:38:21.651585+00:00 19994330.291000008583 29000292.957999940962 27870463.048999998719 3948985.954999998212 60456.068317623 2024-05-26T01:38:22.642593+00:00 19994330.285999979824 29000293.008000019938 27870462.964999999851 3954784.951000000816 60456.068329282 2024-05-26T01:38:23.649968+00:00 19994330.292000029236 29000293.001999970526 27870463.041999999434 3951026.105999999214 60456.068340752 2024-05-26T01:38:24.640975+00:00 19994330.289999961853 29000293.037000060081 27870462.986999988556 3951274.023000001907 60456.068352412 2024-05-26T01:38:25.648350+00:00 19994330.288000050932 29000292.970999959856 27870463.063000019640 3953972.947999998927 60456.068363887 2024-05-26T01:38:26.639854+00:00 19994330.290999948978 29000293.024000000209 27870462.963999990374 3950570.859999998938 60456.068375541 2024-05-26T01:38:27.646733+00:00 19994330.291000008583 29000292.964000001550 27870462.907000008970 3949839.080999999773 60456.068387017 2024-05-26T01:38:28.638236+00:00 19994330.290000021458 29000293.016999989748 27870463.088999990374 3946895.998999997973 60456.068398670 2024-05-26T01:38:29.645115+00:00 19994330.288999971002 29000293.000999998301 27870462.925000008196 3954016.987000002991 60456.068410330 2024-05-26T01:38:30.652491+00:00 19994330.286000009626 29000292.971000019461 27870463.055999990553 3954345.114000000060 60456.068421800 2024-05-26T01:38:31.643498+00:00 19994330.292999979109 29000293.025999989361 27870462.975000020117 3951316.895999997854 60456.068433459 2024-05-26T01:38:32.650872+00:00 19994330.289000030607 29000293.004999998957 27870463.037999991328 3949965.999000004958 60456.068444935 2024-05-26T01:38:33.642376+00:00 19994330.291999999434 29000293.000000000000 27870462.953999999911 3954627.037000000011 60456.068456588 2024-05-26T01:38:34.649254+00:00 19994330.288999971002 29000292.996999979019 27870463.078999999911 3953567.086999997031 60456.068468058 2024-05-26T01:38:35.640262+00:00 19994330.289000030607 29000292.996000051498 27870462.930000010878 3948419.870999991894 60456.068479718 2024-05-26T01:38:36.647637+00:00 19994330.287999991328 29000292.991000000387 27870463.039999961853 3951601.031000003219 60456.068491193 2024-05-26T01:38:37.639140+00:00 19994330.293000038713 29000292.998999949545 27870463.013000011444 3950137.018000007141 60456.068502848 2024-05-26T01:38:38.646020+00:00 19994330.286999940872 29000293.006000038236 27870462.959000051022 3954549.969999998808 60456.068514323 2024-05-26T01:38:39.637523+00:00 19994330.289999961853 29000293.005999978632 27870463.037999991328 3951624.062999994028 60456.068525977 2024-05-26T01:38:40.644402+00:00 19994330.291000008583 29000293.000000000000 27870462.931999921799 3951803.955999999773 60456.068537636 2024-05-26T01:38:41.651777+00:00 19994330.294000029564 29000293.000000000000 27870463.031000021845 3952242.034999995958 60456.068549112 2024-05-26T01:38:42.643281+00:00 19994330.287999991328 29000293.022000011057 27870463.014999989420 3950084.986000000965 60456.068560766 2024-05-26T01:38:43.650160+00:00 19994330.286000009626 29000292.956000030041 27870462.996000051498 3950296.967000008095 60456.068572236 2024-05-26T01:38:44.641167+00:00 19994330.289000030607 29000293.028999920934 27870462.953999999911 3947422.942000002135 60456.068583895 2024-05-26T01:38:45.648542+00:00 19994330.289000030607 29000292.989000078291 27870463.042999979109 3952283.096000000834 60456.068595365 2024-05-26T01:38:46.639550+00:00 19994330.289999961853 29000293.023999929428 27870463.022999998182 3948677.057999997865 60456.068607025 2024-05-26T01:38:47.646925+00:00 19994330.291999939829 29000293.001000050455 27870463.004999998957 3953546.873999997973 60456.068618495 2024-05-26T01:38:48.637932+00:00 19994330.290000081062 29000292.985999941826 27870462.973000049591 3952862.020999997854 60456.068630154 2024-05-26T01:38:49.645307+00:00 19994330.291999939829 29000292.981000069529 27870463.003000020981 3954244.925000011921 60456.068641813 2024-05-26T01:38:50.652682+00:00 19994330.286000009626 29000293.001999970526 27870462.986999988556 3951414.041999996174 60456.068653284 2024-05-26T01:38:51.643690+00:00 19994330.291000008583 29000293.014999989420 27870462.954999919981 3953133.921999990940 60456.068664943 2024-05-26T01:38:52.651065+00:00 19994330.289000030607 29000293.000000000000 27870463.071000099182 3951529.113000005018 60456.068676419 2024-05-26T01:38:53.642568+00:00 19994330.291000008583 29000292.998999949545 27870463.035999890417 3954586.986999989022 60456.068688072 2024-05-26T01:38:54.649447+00:00 19994330.286999940872 29000293.009999990463 27870462.977000001818 3952953.981000006199 60456.068699548 2024-05-26T01:38:55.640950+00:00 19994330.292000059038 29000292.975000020117 27870462.937000039965 3953498.115000010002 60456.068711207 2024-05-26T01:38:56.648325+00:00 19994330.288999918848 29000293.011000040919 27870463.044000029564 3953000.965000004042 60456.068722677 2024-05-26T01:38:57.639332+00:00 19994330.290000081062 29000292.983000040054 27870462.980000019073 3957396.986999989022 60456.068734337 2024-05-26T01:38:58.646708+00:00 19994330.289999961853 29000293.029999971390 27870462.989000000060 3953105.060999989975 60456.068745807 2024-05-26T01:38:59.637715+00:00 19994330.289999961853 29000292.985999941826 27870463.022999990731 3952207.907000004780 60456.068757466 2024-05-26T01:39:00.645090+00:00 19994330.290000081062 29000293.012000080198 27870462.974000010639 3950012.944999992847 60456.068769120 2024-05-26T01:39:01.651969+00:00 19994330.288999918848 29000293.000000000000 27870463.063999999315 3953075.144000024069 60456.068780596 2024-05-26T01:39:02.643473+00:00 19994330.290000081062 29000292.995000001043 27870462.994999989867 3952898.987999976147 60456.068792250 2024-05-26T01:39:03.650352+00:00 19994330.288999918848 29000292.997000001371 27870462.969000011683 3945533.930000007153 60456.068803725 2024-05-26T01:39:04.641855+00:00 19994330.293000098318 29000292.982000000775 27870462.963999990374 3949653.023000001907 60456.068815379 2024-05-26T01:39:05.648734+00:00 19994330.289000000805 29000292.989999990910 27870462.999000009149 3951899.018999993801 60456.068826855 2024-05-26T01:39:06.640237+00:00 19994330.289000000805 29000293.015999998897 27870463.051999989897 3950466.924000024796 60456.068838514 2024-05-26T01:39:07.647612+00:00 19994330.289999999106 29000292.992000009865 27870462.973000019789 3953118.067999988794 60456.068849984 2024-05-26T01:39:08.638620+00:00 19994330.285999998450 29000293.022999968380 27870462.996999979019 3953785.958999990951 60456.068861643 2024-05-26T01:39:09.645995+00:00 19994330.293000001460 29000292.995000001043 27870463.007000029087 3951685.995999991894 60456.068873113 2024-05-26T01:39:10.637002+00:00 19994330.287999998778 29000293.000000000000 27870462.937999960035 3952489.039000004996 60456.068884773 2024-05-26T01:39:11.644377+00:00 19994330.291999999434 29000292.998000029474 27870463.078999999911 3946885.993000001181 60456.068896427 2024-05-26T01:39:12.651256+00:00 19994330.291999999434 29000293.008999999613 27870463.012000020593 3951174.932999997865 60456.068907903 2024-05-26T01:39:13.642760+00:00 19994330.288000021130 29000293.000000000000 27870463.013000011444 3951798.112000017893 60456.068919562 2024-05-26T01:39:14.650135+00:00 19994330.287999991328 29000292.960999969393 27870462.944999989122 3950144.007999985944 60456.068931032 2024-05-26T01:39:15.641142+00:00 19994330.289999991655 29000293.036000009626 27870462.976000010967 3953251.909000008833 60456.068942691 2024-05-26T01:39:16.648517+00:00 19994330.289000000805 29000292.996999979019 27870463.064999941736 3955345.027000010014 60456.068954161 2024-05-26T01:39:17.639525+00:00 19994330.290000021458 29000293.016000028700 27870463.009999990463 3950840.960999995004 60456.068965821 2024-05-26T01:39:18.646900+00:00 19994330.290999978781 29000293.002999961376 27870463.011000040919 3949885.010999978054 60456.068977296 2024-05-26T01:39:19.638403+00:00 19994330.291999999434 29000292.951000031084 27870462.978999968618 3949911.946000009775 60456.068988950 2024-05-26T01:39:20.645283+00:00 19994330.287000000477 29000293.036000009626 27870462.962000008672 3951368.080999999773 60456.069000420 2024-05-26T01:39:21.636288+00:00 19994330.291999999434 29000293.009999990463 27870463.036000009626 3955684.972999989986 60456.069012079 2024-05-26T01:39:22.643663+00:00 19994330.286000009626 29000292.962000008672 27870462.994000080973 3951060.042000025976 60456.069023739 2024-05-26T01:39:23.651040+00:00 19994330.291999999434 29000293.031000021845 27870462.918999910355 3949320.959999979008 60456.069035209 2024-05-26T01:39:24.642047+00:00 19994330.289000030607 29000293.005999919027 27870463.022999998182 3951855.929000020027 60456.069046868 2024-05-26T01:39:25.649422+00:00 19994330.290999948978 29000292.983000040054 27870463.049000021070 3955255.068000019062 60456.069058338 2024-05-26T01:39:26.640430+00:00 19994330.289000030607 29000293.006999969482 27870462.978000041097 3947712.040999948978 60456.069069998 2024-05-26T01:39:27.647805+00:00 19994330.291000008583 29000293.022999998182 27870463.008999940008 3949020.016000031959 60456.069081474 2024-05-26T01:39:28.639308+00:00 19994330.288999971002 29000292.953000068665 27870463.000000000000 3957493.951999961864 60456.069093127 2024-05-26T01:39:29.646187+00:00 19994330.290000021458 29000293.028000000864 27870463.016000028700 3955590.008000016212 60456.069104603 2024-05-26T01:39:30.637690+00:00 19994330.286000009626 29000293.003999948502 27870462.950999978930 3953558.106000006199 60456.069116257 2024-05-26T01:39:31.644569+00:00 19994330.290999948978 29000293.000000000000 27870463.080000039190 3953096.009999989998 60456.069127916 2024-05-26T01:39:32.651945+00:00 19994330.287000060081 29000293.006000038236 27870462.975000020117 3951410.889999986161 60456.069139386 2024-05-26T01:39:33.642952+00:00 19994330.293999910355 29000293.011999960989 27870462.937999960035 3946114.045000017155 60456.069151045 2024-05-26T01:39:34.650327+00:00 19994330.291000008583 29000292.981999989599 27870463.022999998182 3951531.021000028122 60456.069162521 2024-05-26T01:39:35.641830+00:00 19994330.289000030607 29000293.011000040919 27870463.085999969393 3952805.926999986172 60456.069174175 2024-05-26T01:39:36.648709+00:00 19994330.289999961853 29000292.980000019073 27870462.947000030428 3952524.012000023853 60456.069185650 2024-05-26T01:39:37.640212+00:00 19994330.291000008583 29000292.979999899864 27870462.932000000030 3951680.020999968052 60456.069197305 2024-05-26T01:39:38.647092+00:00 19994330.286000009626 29000293.033000111580 27870463.085999999195 3950820.873000026215 60456.069208780 2024-05-26T01:39:39.638595+00:00 19994330.291000008583 29000292.988999959081 27870462.967999991030 3950232.060999989975 60456.069220440 2024-05-26T01:39:40.645970+00:00 19994330.289000030607 29000293.002000000328 27870462.993999999017 3955063.028999983799 60456.069231910 2024-05-26T01:39:41.636977+00:00 19994330.291999939829 29000292.995999999344 27870463.006999999285 3954769.068000019062 60456.069243569 2024-05-26T01:39:42.644352+00:00 19994330.290000081062 29000292.989999990910 27870463.050999999046 3954631.930000007153 60456.069255223 2024-05-26T01:39:43.651232+00:00 19994330.288999918848 29000292.984000001103 27870462.997999999672 3954517.978999971878 60456.069266698 2024-05-26T01:39:44.642735+00:00 19994330.289000030607 29000293.015999998897 27870462.967999991030 3955347.054000020027 60456.069278352 2024-05-26T01:39:45.649614+00:00 19994330.289999961853 29000293.011999990791 27870462.932000011206 3950731.925000011921 60456.069289828 2024-05-26T01:39:46.641117+00:00 19994330.289000030607 29000293.027000010014 27870463.089999970049 3948917.017999947071 60456.069301487 2024-05-26T01:39:47.648492+00:00 19994330.289000030607 29000292.985000010580 27870463.013000011444 3953748.084000051022 60456.069312957 2024-05-26T01:39:48.639500+00:00 19994330.289000030607 29000292.971999969333 27870462.981000009924 3949799.955999969970 60456.069324616 2024-05-26T01:39:49.646875+00:00 19994330.291999939829 29000293.028999980539 27870462.948000010103 3952265.949000000954 60456.069336087 2024-05-26T01:39:50.637882+00:00 19994330.292000059038 29000292.984000030905 27870463.028999980539 3950572.055999993812 60456.069347746 2024-05-26T01:39:51.645257+00:00 19994330.286999940872 29000292.987999979407 27870462.993000030518 3946480.101000010967 60456.069359216 2024-05-26T01:39:52.636264+00:00 19994330.289000030607 29000293.012000020593 27870462.977000001818 3952655.833999990951 60456.069370876 2024-05-26T01:39:53.643640+00:00 19994330.289000030607 29000292.977999988943 27870463.037999991328 3954092.078000009060 60456.069382535 2024-05-26T01:39:54.651014+00:00 19994330.289999961853 29000292.999000009149 27870463.008000019938 3950827.903999983799 60456.069394005 2024-05-26T01:39:55.642022+00:00 19994330.291999939829 29000293.013999998569 27870462.998000029474 3956108.106999992859 60456.069405664 2024-05-26T01:39:56.649397+00:00 19994330.290000081062 29000293.032000008970 27870462.955999970436 3958558.923000038136 60456.069417140 2024-05-26T01:39:57.640900+00:00 19994330.288999918848 29000292.978999968618 27870463.044000029564 3949940.007999957073 60456.069428794 2024-05-26T01:39:58.647780+00:00 19994330.290000081062 29000292.998000029474 27870463.021999958903 3952446.089000045788 60456.069440269 2024-05-26T01:39:59.639283+00:00 19994330.289999999106 29000292.995000001043 27870462.975999951363 3948717.027000010014 60456.069451923 2024-05-26T01:40:00.646162+00:00 19994330.287999998778 29000292.960000038147 27870462.932000041008 3952072.901999949943 60456.069463399 2024-05-26T01:40:01.637664+00:00 19994330.291999999434 29000293.072999950498 27870463.080999970436 3947861.067000031006 60456.069475053 2024-05-26T01:40:02.644544+00:00 19994330.285999998450 29000292.963999990374 27870462.919000029564 3947024.982999979984 60456.069486528 2024-05-26T01:40:03.636048+00:00 19994330.291999999434 29000293.024000048637 27870463.050999999046 3952617.879999995232 60456.069498182 2024-05-26T01:40:04.642927+00:00 19994330.290000010282 29000292.977999929339 27870462.971999999136 3952302.143999993801 60456.069509842 2024-05-26T01:40:05.650302+00:00 19994330.289999991655 29000293.031000021845 27870463.022999998182 3948185.998000026215 60456.069521317 2024-05-26T01:40:06.641805+00:00 19994330.293999999762 29000292.991999980062 27870462.988999959081 3951935.949999988079 60456.069532971 2024-05-26T01:40:07.648684+00:00 19994330.286000009626 29000292.961000081152 27870462.966000080109 3953129.046000003815 60456.069544447 2024-05-26T01:40:08.640188+00:00 19994330.289000000805 29000293.028999920934 27870463.049999948591 3953771.952000021935 60456.069556100 2024-05-26T01:40:09.647067+00:00 19994330.289000000805 29000292.986000061035 27870462.975999951363 3956880.907000004780 60456.069567576 2024-05-26T01:40:10.638570+00:00 19994330.288999971002 29000292.985000010580 27870462.977000001818 3954353.093999981880 60456.069579235 2024-05-26T01:40:11.645945+00:00 19994330.291999999434 29000293.010999921709 27870463.061000108719 3955339.958000003826 60456.069590705 2024-05-26T01:40:12.636952+00:00 19994330.289000030607 29000292.996000051498 27870462.977000001818 3948916.069000006188 60456.069602365 2024-05-26T01:40:13.644328+00:00 19994330.288999971002 29000292.990000009537 27870463.031999949366 3955887.972999989986 60456.069614018 2024-05-26T01:40:14.651207+00:00 19994330.292999979109 29000293.018000010401 27870462.981999989599 3955931.036000012886 60456.069625494 2024-05-26T01:40:15.642710+00:00 19994330.289000030607 29000292.977000001818 27870463.019000001252 3959162.015999972820 60456.069637148 2024-05-26T01:40:16.649589+00:00 19994330.287000000477 29000293.021000031382 27870463.033999990672 3952990.984000027180 60456.069648623 2024-05-26T01:40:17.641092+00:00 19994330.289999961853 29000292.988000001758 27870462.937000010163 3954794.027000010014 60456.069660278 2024-05-26T01:40:18.647971+00:00 19994330.290000021458 29000293.033999990672 27870462.962999999523 3955825.886999965180 60456.069671753 2024-05-26T01:40:19.639475+00:00 19994330.290000021458 29000292.993000000715 27870463.014999989420 3952164.009999989998 60456.069683413 2024-05-26T01:40:20.646850+00:00 19994330.291999999434 29000292.959000010043 27870463.012000020593 3953457.078000009060 60456.069694883 2024-05-26T01:40:21.637857+00:00 19994330.287999991328 29000293.059999998659 27870463.021000001580 3953029.030000030994 60456.069706542 2024-05-26T01:40:22.645232+00:00 19994330.290000021458 29000292.967000011355 27870463.031999979168 3954019.907999991905 60456.069718018 2024-05-26T01:40:23.636735+00:00 19994330.287999991328 29000292.997999999672 27870463.015999998897 3951463.055999993812 60456.069729671 2024-05-26T01:40:24.643614+00:00 19994330.288999971002 29000293.007999990135 27870462.944000039250 3950926.921000003815 60456.069741331 2024-05-26T01:40:25.650990+00:00 19994330.291999999434 29000292.983000010252 27870462.998999949545 3954357.088999987114 60456.069752801 2024-05-26T01:40:26.641997+00:00 19994330.289000030607 29000293.028000000864 27870462.989000018686 3954062.074999988079 60456.069764460 2024-05-26T01:40:27.649372+00:00 19994330.289999961853 29000292.962000008672 27870463.013000011444 3952698.914000033867 60456.069775936 2024-05-26T01:40:28.640875+00:00 19994330.291000008583 29000293.044999960810 27870462.986000001431 3952691.944000006188 60456.069787590 2024-05-26T01:40:29.647755+00:00 19994330.292000059038 29000292.966000020504 27870463.011999960989 3955622.014999986161 60456.069799066 2024-05-26T01:40:30.639258+00:00 19994330.286999940872 29000292.998000029474 27870462.983000040054 3960805.038999975193 60456.069810719 2024-05-26T01:40:31.646137+00:00 19994330.289999961853 29000293.009999990463 27870462.995999988168 3947269.003000020981 60456.069822195 2024-05-26T01:40:32.637641+00:00 19994330.287000060081 29000293.020999971777 27870463.037999991328 3953490.934999942780 60456.069833849 2024-05-26T01:40:33.644519+00:00 19994330.289000030607 29000292.971999999136 27870462.943000018597 3956362.928000092972 60456.069845324 2024-05-26T01:40:34.636022+00:00 19994330.292999979109 29000293.033000048250 27870463.021999958903 3950591.123999952804 60456.069856984 2024-05-26T01:40:35.643398+00:00 19994330.292999979109 29000292.972999930382 27870463.087000008672 3952869.975000023842 60456.069868637 2024-05-26T01:40:36.650277+00:00 19994330.284999970347 29000293.009000059217 27870462.919000029564 3951323.988999962807 60456.069880113 2024-05-26T01:40:37.641779+00:00 19994330.292000059038 29000293.009999990463 27870463.100999951363 3948840.077000021935 60456.069891767 2024-05-26T01:40:38.648659+00:00 19994330.289000030607 29000292.962999939919 27870462.930999990553 3949618.975000023842 60456.069903242 2024-05-26T01:40:39.640163+00:00 19994330.288999918848 29000293.028000000864 27870462.995000001043 3952636.973999977112 60456.069914902 2024-05-26T01:40:40.647538+00:00 19994330.287999991328 29000292.998000029474 27870462.991999980062 3953253.960000038147 60456.069926372 2024-05-26T01:40:41.638545+00:00 19994330.292000059038 29000292.995000001043 27870463.038000110537 3950505.942999958992 60456.069938031 2024-05-26T01:40:42.645920+00:00 19994330.291999939829 29000292.991999980062 27870463.015999909490 3954643.126000047196 60456.069949507 2024-05-26T01:40:43.637423+00:00 19994330.286000009626 29000293.011000040919 27870462.984000090510 3952065.867999910843 60456.069961161 2024-05-26T01:40:44.644302+00:00 19994330.291000008583 29000293.003999948502 27870462.944999929518 3957419.127000092994 60456.069972637 2024-05-26T01:40:45.635806+00:00 19994330.291000008583 29000292.999000068754 27870463.024999979883 3952541.888999938965 60456.069984296 2024-05-26T01:40:46.643181+00:00 19994330.289000030607 29000293.000000000000 27870462.911000009626 3953508.047999978065 60456.069995950 2024-05-26T01:40:47.650060+00:00 19994330.287999991328 29000292.965999960899 27870463.093999978155 3955513.080000042915 60456.070007426 2024-05-26T01:40:48.641563+00:00 19994330.291000008583 29000293.028000000864 27870462.970000028610 3958381.907999991905 60456.070019079 2024-05-26T01:40:49.648443+00:00 19994330.289000030607 29000293.037000060081 27870462.973000049591 3956170.990000010002 60456.070030555 2024-05-26T01:40:50.639946+00:00 19994330.289999961853 29000292.959999918938 27870463.096999999136 3959053.108999968041 60456.070042214 2024-05-26T01:40:51.647321+00:00 19994330.294000029564 29000293.029000040144 27870462.944000009447 3953417.927000045776 60456.070053685 2024-05-26T01:40:52.638328+00:00 19994330.286999940872 29000292.963999990374 27870463.023999929428 3953216.000999927986 60456.070065344 2024-05-26T01:40:53.645704+00:00 19994330.289000000805 29000293.014000058174 27870462.996000051498 3957744.065999985207 60456.070076814 2024-05-26T01:40:54.636711+00:00 19994330.289999999106 29000292.995000001043 27870463.026999998838 3952546.007000089157 60456.070088473 2024-05-26T01:40:55.644086+00:00 19994330.287000011653 29000293.007999990135 27870462.919999990612 3955724.003000020981 60456.070099943 2024-05-26T01:40:56.635092+00:00 19994330.291999999434 29000292.997999999672 27870463.059000000358 3952461.952999948990 60456.070111603 2024-05-26T01:40:57.642468+00:00 19994330.289999991655 29000292.993999999017 27870462.991000011563 3950940.893000007141 60456.070123262 2024-05-26T01:40:58.649843+00:00 19994330.289000000805 29000293.016999989748 27870463.016999989748 3953256.134999989998 60456.070134732 2024-05-26T01:40:59.640850+00:00 19994330.291999999434 29000292.978999998420 27870462.904000010341 3952264.965000032913 60456.070146392 2024-05-26T01:41:00.648226+00:00 19994330.290000021458 29000293.011000011116 27870463.083999991417 3953662.008000016212 60456.070157867 2024-05-26T01:41:01.639729+00:00 19994330.285999979824 29000292.971000019461 27870462.930999990553 3951824.033999919891 60456.070169521 2024-05-26T01:41:02.646607+00:00 19994330.289999991655 29000293.034000009298 27870463.067000031471 3956536.920000075828 60456.070180997 2024-05-26T01:41:03.638111+00:00 19994330.290000021458 29000292.991000000387 27870462.956999961287 3950454.055999993812 60456.070192650 2024-05-26T01:41:04.644991+00:00 19994330.287000000477 29000292.982999980450 27870462.978000041097 3955304.005999923218 60456.070204126 2024-05-26T01:41:05.636494+00:00 19994330.294999990612 29000293.022999998182 27870463.039999961853 3953496.861999989022 60456.070215780 2024-05-26T01:41:06.643373+00:00 19994330.288999971002 29000292.985000010580 27870462.991000000387 3949573.160000085831 60456.070227439 2024-05-26T01:41:07.650748+00:00 19994330.290000021458 29000293.011999960989 27870463.045000020415 3954388.898999928962 60456.070238915 2024-05-26T01:41:08.642251+00:00 19994330.287999991328 29000292.987000048161 27870462.986000001431 3953208.019999980927 60456.070250569 2024-05-26T01:41:09.649130+00:00 19994330.290000021458 29000292.991000000387 27870462.980000019073 3956780.059000014793 60456.070262044 2024-05-26T01:41:10.640633+00:00 19994330.290000021458 29000293.019999980927 27870463.075999978930 3952097.004999995232 60456.070273698 2024-05-26T01:41:11.647512+00:00 19994330.289999961853 29000292.998000029474 27870462.940000001341 3952063.981000065804 60456.070285174 2024-05-26T01:41:12.639016+00:00 19994330.289000030607 29000293.001999970526 27870462.956999961287 3952198.981999992859 60456.070296828 2024-05-26T01:41:13.645895+00:00 19994330.289999961853 29000292.993000030518 27870463.052000049502 3953438.963999987114 60456.070308303 2024-05-26T01:41:14.637399+00:00 19994330.293000038713 29000293.008999940008 27870463.011000040919 3954445.001999973785 60456.070319957 2024-05-26T01:41:15.644278+00:00 19994330.287999991328 29000292.978999968618 27870462.977000001818 3950439.024999976158 60456.070331433 2024-05-26T01:41:16.635780+00:00 19994330.288999971002 29000293.012000080198 27870463.029999971390 3949995.087000011932 60456.070343092 2024-05-26T01:41:17.643156+00:00 19994330.290000021458 29000292.995000001043 27870462.983999971300 3947640.980000019073 60456.070354746 2024-05-26T01:41:18.650035+00:00 19994330.287999991328 29000292.970999959856 27870463.009999990463 3948333.901000022888 60456.070366216 2024-05-26T01:41:19.641043+00:00 19994330.289999961853 29000293.049000021070 27870462.871999979019 3953538.819000006188 60456.070377875 2024-05-26T01:41:20.648418+00:00 19994330.290000081062 29000292.988999959081 27870463.060000058264 3950178.248999952804 60456.070389351 2024-05-26T01:41:21.639921+00:00 19994330.291999939829 29000293.014000058174 27870463.034000039101 3952978.006000041962 60456.070401005 2024-05-26T01:41:22.646801+00:00 19994330.291000008583 29000292.990000009537 27870463.007999900728 3951862.909000039101 60456.070412480 2024-05-26T01:41:23.638303+00:00 19994330.287000060081 29000293.003999948502 27870462.980000019073 3953452.001999973785 60456.070424140 2024-05-26T01:41:24.645678+00:00 19994330.287999991328 29000292.983999971300 27870463.008000019938 3955588.102999926079 60456.070435610 2024-05-26T01:41:25.636686+00:00 19994330.291000008583 29000293.035000089556 27870463.039000030607 3951601.963000059128 60456.070447269 2024-05-26T01:41:26.644061+00:00 19994330.289999961853 29000292.975999951363 27870462.962999939919 3949350.896999955177 60456.070458739 2024-05-26T01:41:27.635068+00:00 19994330.289000030607 29000293.000000000000 27870462.960000038147 3950285.127000092994 60456.070470399 2024-05-26T01:41:28.642443+00:00 19994330.289999961853 29000292.993999961764 27870463.057000041008 3945725.947999954224 60456.070482052 2024-05-26T01:41:29.649323+00:00 19994330.292999979109 29000293.026000019163 27870462.964999910444 3951833.998999952804 60456.070493528 2024-05-26T01:41:30.640826+00:00 19994330.289000030607 29000292.962000008672 27870463.040000081062 3952666.963999987114 60456.070505182 2024-05-26T01:41:31.647705+00:00 19994330.289999961853 29000293.050000000745 27870462.998999949545 3946781.088000059128 60456.070516658 2024-05-26T01:41:32.639207+00:00 19994330.287999991328 29000292.965999998152 27870462.973000001162 3951754.932000041008 60456.070528311 2024-05-26T01:41:33.646087+00:00 19994330.289000030607 29000293.015000000596 27870462.984999999404 3954358.048999906052 60456.070539787 2024-05-26T01:41:34.637590+00:00 19994330.291000008583 29000292.986999999732 27870463.039000000805 3950700.945000051986 60456.070551441 2024-05-26T01:41:35.644469+00:00 19994330.289000030607 29000293.009999990463 27870462.989999990910 3953106.052999972831 60456.070562916 2024-05-26T01:41:36.635973+00:00 19994330.289999961853 29000292.987000018358 27870462.995000001043 3949678.970000029076 60456.070574576 2024-05-26T01:41:37.643347+00:00 19994330.291999939829 29000292.986000001431 27870462.963999990374 3951231.008000016212 60456.070586230 2024-05-26T01:41:38.650227+00:00 19994330.288000110537 29000293.026999980211 27870463.085000008345 3952394.937999964226 60456.070597705 2024-05-26T01:41:39.641730+00:00 19994330.288999918848 29000292.986000001431 27870462.969999998808 3947796.139000058174 60456.070609359 2024-05-26T01:41:40.648610+00:00 19994330.290000081062 29000293.004999998957 27870462.941000010818 3951225.969999908935 60456.070620835 2024-05-26T01:41:41.640113+00:00 19994330.287999991328 29000292.984000030905 27870463.020999971777 3952835.948000072967 60456.070632488 2024-05-26T01:41:42.646992+00:00 19994330.289999961853 29000293.038999971002 27870462.955000039190 3949842.080999969970 60456.070643964 2024-05-26T01:41:43.638495+00:00 19994330.292999979109 29000292.974000040442 27870463.077999949455 3953987.953999996185 60456.070655623 2024-05-26T01:41:44.645870+00:00 19994330.289000030607 29000293.010999981314 27870462.968000050634 3952236.955000042915 60456.070667094 2024-05-26T01:41:45.636877+00:00 19994330.289000030607 29000292.986999988556 27870463.039999961853 3953805.067999958992 60456.070678747 2024-05-26T01:41:46.643757+00:00 19994330.289000000805 29000293.008000019938 27870462.947000030428 3948707.980000019073 60456.070690223 2024-05-26T01:41:47.635260+00:00 19994330.289000000805 29000292.982999980450 27870463.034999970347 3952468.985999941826 60456.070701882 2024-05-26T01:41:48.642634+00:00 19994330.291000001132 29000293.028999980539 27870462.995999988168 3948330.029000043869 60456.070713536 2024-05-26T01:41:49.649514+00:00 19994330.287000000477 29000292.979000028223 27870463.021000031382 3950064.983000040054 60456.070725012 2024-05-26T01:41:50.641018+00:00 19994330.290999989957 29000292.988999959081 27870463.001999970526 3946340.944999932777 60456.070736665 2024-05-26T01:41:51.647896+00:00 19994330.293000001460 29000293.014999989420 27870462.924000021070 3951704.950000048149 60456.070748141 2024-05-26T01:41:52.639400+00:00 19994330.286000009626 29000293.027000069618 27870463.042000059038 3952351.031999946106 60456.070759795 2024-05-26T01:41:53.646279+00:00 19994330.290999978781 29000292.973999980837 27870463.005999919027 3950163.024999976158 60456.070771270 2024-05-26T01:41:54.637782+00:00 19994330.292000029236 29000292.978999968618 27870463.016000028700 3953700.011000037193 60456.070782930 2024-05-26T01:41:55.645157+00:00 19994330.287999991328 29000293.019999980927 27870463.004999998957 3952217.029000043869 60456.070794400 2024-05-26T01:41:56.636165+00:00 19994330.289000000805 29000292.996000051498 27870462.953999999911 3953981.939999938011 60456.070806060 2024-05-26T01:41:57.643540+00:00 19994330.287000000477 29000293.016000028700 27870463.075999978930 3952604.169000030030 60456.070817529 2024-05-26T01:41:58.634547+00:00 19994330.294999990612 29000292.988999959081 27870462.950999978930 3951280.761000037193 60456.070829189 2024-05-26T01:41:59.641922+00:00 19994330.289000030607 29000293.014999989420 27870462.981999989599 3946784.133000016212 60456.070840843 2024-05-26T01:42:00.648801+00:00 19994330.289999961853 29000293.021999958903 27870463.008000019938 3948074.945999979973 60456.070852318 2024-05-26T01:42:01.640305+00:00 19994330.289000030607 29000292.968000050634 27870463.026000019163 3948779.041999936104 60456.070863972 2024-05-26T01:42:02.647184+00:00 19994330.290999948978 29000292.983999971300 27870462.976000070572 3953906.065999985207 60456.070875448 2024-05-26T01:42:03.638687+00:00 19994330.288000050932 29000293.013000011444 27870462.888999938965 3954449.863000034820 60456.070887107 2024-05-26T01:42:04.646062+00:00 19994330.287000000477 29000292.986999988556 27870463.123000029474 3954464.024000049103 60456.070898577 2024-05-26T01:42:05.637069+00:00 19994330.293999969959 29000293.028000000864 27870462.954999919981 3954248.046999930870 60456.070910237 2024-05-26T01:42:06.644445+00:00 19994330.286000009626 29000292.993000030518 27870463.046000000089 3953417.018000007141 60456.070921707 2024-05-26T01:42:07.635452+00:00 19994330.293999969959 29000292.985000010580 27870463.024000048637 3955032.004000068177 60456.070933366 2024-05-26T01:42:08.642827+00:00 19994330.289000030607 29000293.034000001848 27870462.929000020027 3955565.906999946106 60456.070944836 2024-05-26T01:42:09.633834+00:00 19994330.290000021458 29000292.944999989122 27870463.018000010401 3951374.060999989975 60456.070956496 2024-05-26T01:42:10.641209+00:00 19994330.290999948978 29000293.015999998897 27870462.962999939919 3950598.001000047196 60456.070968155 2024-05-26T01:42:11.648584+00:00 19994330.284000039101 29000293.006000000983 27870463.081000000238 3952530.954999924172 60456.070979625 2024-05-26T01:42:12.639592+00:00 19994330.292999979109 29000292.991000000387 27870462.992999989539 3952762.098000050057 60456.070991284 2024-05-26T01:42:13.646967+00:00 19994330.287000060081 29000292.991000000387 27870463.018000010401 3951897.896999955177 60456.071002760 2024-05-26T01:42:14.638470+00:00 19994330.294999960810 29000293.024000018835 27870462.991999998689 3956505.022000073921 60456.071014414 2024-05-26T01:42:15.645349+00:00 19994330.289999961853 29000292.971999999136 27870463.045000001788 3951547.901000022888 60456.071025889 2024-05-26T01:42:16.636853+00:00 19994330.287000060081 29000293.018999960274 27870462.886999990791 3952678.103999971878 60456.071037549 2024-05-26T01:42:17.644228+00:00 19994330.288999918848 29000293.010000050068 27870463.059000018984 3950800.074000000954 60456.071049019 2024-05-26T01:42:18.635235+00:00 19994330.289000030607 29000293.001999970526 27870463.003999978304 3957516.952000021935 60456.071060678 2024-05-26T01:42:19.642610+00:00 19994330.291000008583 29000292.993000030518 27870462.984000001103 3949110.995000004768 60456.071072332 2024-05-26T01:42:20.649489+00:00 19994330.287999991328 29000293.012999951839 27870462.925999999046 3952180.057999968994 60456.071083808 2024-05-26T01:42:21.640993+00:00 19994330.291000008583 29000293.030000030994 27870463.087000008672 3951624.889999986161 60456.071095461 2024-05-26T01:42:22.647872+00:00 19994330.292999979109 29000292.954999979585 27870463.030000030994 3955289.004999995232 60456.071106937 2024-05-26T01:42:23.639375+00:00 19994330.289000030607 29000293.030000030994 27870462.943999949843 3952490.067000031006 60456.071118591 2024-05-26T01:42:24.646254+00:00 19994330.289000030607 29000292.984999950975 27870463.018000010401 3953786.010999917984 60456.071130067 2024-05-26T01:42:25.637757+00:00 19994330.288999918848 29000292.972999989986 27870462.953999999911 3951188.995000004768 60456.071141726 2024-05-26T01:42:26.645132+00:00 19994330.289000030607 29000293.003000020981 27870463.081000030041 3954220.039000033867 60456.071153196 2024-05-26T01:42:27.636140+00:00 19994330.287999991328 29000293.034999970347 27870462.955999970436 3951967.899000049103 60456.071164856 2024-05-26T01:42:28.643515+00:00 19994330.292000059038 29000292.980000019073 27870462.945000048727 3948504.094999908935 60456.071176325 2024-05-26T01:42:29.634522+00:00 19994330.288999918848 29000293.009999990463 27870463.006999969482 3951468.938000082970 60456.071187985 2024-05-26T01:42:30.641897+00:00 19994330.290000081062 29000292.977000001818 27870462.996999979019 3951577.995999931823 60456.071199639 2024-05-26T01:42:31.648776+00:00 19994330.291000008583 29000292.991999980062 27870463.100000020117 3952463.008000016212 60456.071211115 2024-05-26T01:42:32.640280+00:00 19994330.288999918848 29000293.012000080198 27870462.980999950320 3953056.023000001907 60456.071222774 2024-05-26T01:42:33.647655+00:00 19994330.287999991328 29000293.009999990463 27870462.998000029474 3948434.014000058174 60456.071234244 2024-05-26T01:42:34.638662+00:00 19994330.288000110537 29000293.014999989420 27870462.950999978930 3953379.977999926079 60456.071245903 2024-05-26T01:42:35.646037+00:00 19994330.291000008583 29000292.963999990374 27870463.076000090688 3951632.953999996185 60456.071257373 2024-05-26T01:42:36.637045+00:00 19994330.291999939829 29000293.052000049502 27870462.978999968618 3952262.021000028122 60456.071269033 2024-05-26T01:42:37.644419+00:00 19994330.289000030607 29000292.965999960899 27870462.967999938875 3949900.047000051010 60456.071280503 2024-05-26T01:42:38.635427+00:00 19994330.291000008583 29000293.021000031382 27870462.992000099272 3949850.008000016212 60456.071292162 2024-05-26T01:42:39.642803+00:00 19994330.292999979109 29000292.947999950498 27870462.939999941736 3951636.982999920845 60456.071303638 2024-05-26T01:42:40.634305+00:00 19994330.285999998450 29000293.041000008583 27870463.034000039101 3953353.978999971878 60456.071315291 2024-05-26T01:42:41.641184+00:00 19994330.289000000805 29000292.968000050634 27870463.044999960810 3953232.021000028122 60456.071326951 2024-05-26T01:42:42.648560+00:00 19994330.289999999106 29000293.031999949366 27870463.016000028700 3948839.961000084877 60456.071338421 2024-05-26T01:42:43.639567+00:00 19994330.289000000805 29000292.986000061035 27870462.907999988645 3951092.005999923218 60456.071350080 2024-05-26T01:42:44.646942+00:00 19994330.291999999434 29000292.995999928564 27870463.055999990553 3950775.960999966133 60456.071361550 2024-05-26T01:42:45.637949+00:00 19994330.291999999434 29000293.021000001580 27870463.042999979109 3952386.129000068177 60456.071373210 2024-05-26T01:42:46.645325+00:00 19994330.289000000805 29000292.962999999523 27870462.953999999911 3951859.949999928009 60456.071384680 2024-05-26T01:42:47.636332+00:00 19994330.289999991655 29000293.028000000864 27870463.018000010401 3951848.985000013839 60456.071396339 2024-05-26T01:42:48.643707+00:00 19994330.290000021458 29000293.027000010014 27870462.991000059992 3952626.949000000022 60456.071407815 2024-05-26T01:42:49.635210+00:00 19994330.285000000149 29000292.969000000507 27870462.971999999136 3947328.040000000037 60456.071419469 2024-05-26T01:42:50.642089+00:00 19994330.290999978781 29000292.995999988168 27870463.078000001609 3953313.973999998998 60456.071430939 2024-05-26T01:42:51.633097+00:00 19994330.290000021458 29000293.025000009686 27870462.885000009090 3954262.088000000920 60456.071442598 2024-05-26T01:42:52.640472+00:00 19994330.289999961853 29000292.962999999523 27870463.065000001341 3954655.912999998778 60456.071454258 2024-05-26T01:42:53.647846+00:00 19994330.290000021458 29000293.002000000328 27870462.960999980569 3952623.041999998968 60456.071465727 2024-05-26T01:42:54.638854+00:00 19994330.291999999434 29000293.018999990076 27870463.056000020355 3954039.039000000805 60456.071477387 2024-05-26T01:42:55.646229+00:00 19994330.291000008583 29000293.009999990463 27870462.981999989599 3950515.941000002902 60456.071488863 2024-05-26T01:42:56.637733+00:00 19994330.288999971002 29000292.977000001818 27870462.984000001103 3950785.996999993920 60456.071500516 2024-05-26T01:42:57.644612+00:00 19994330.286000009626 29000292.995999988168 27870462.984000001103 3951673.058000005782 60456.071511992 2024-05-26T01:42:58.636115+00:00 19994330.289000030607 29000292.990000009537 27870463.046000000089 3952770.881999998819 60456.071523646 2024-05-26T01:42:59.642994+00:00 19994330.291999999434 29000293.027000010014 27870463.000999990851 3952121.119999996852 60456.071535122 2024-05-26T01:43:00.634497+00:00 19994330.292999979109 29000293.014999989420 27870463.020000040531 3949063.718000002205 60456.071546775 2024-05-26T01:43:01.641377+00:00 19994330.283999979496 29000292.995999988168 27870462.927999969572 3954639.239000000060 60456.071558435 2024-05-26T01:43:02.648752+00:00 19994330.293000038713 29000292.993000030518 27870463.023999989033 3951823.023000001907 60456.071569910 2024-05-26T01:43:03.640255+00:00 19994330.289999961853 29000293.007000029087 27870463.065999981016 3952016.927999996115 60456.071581564 2024-05-26T01:43:04.647134+00:00 19994330.287000000477 29000292.963999990374 27870462.969000041485 3952783.063000001013 60456.071593040 2024-05-26T01:43:05.638637+00:00 19994330.289000030607 29000293.009999990463 27870462.960999969393 3951807.952999994159 60456.071604693 2024-05-26T01:43:06.645516+00:00 19994330.291000008583 29000293.018000010401 27870463.003000020981 3957635.021000013221 60456.071616169 2024-05-26T01:43:07.637020+00:00 19994330.288999918848 29000292.980000019073 27870462.997000038624 3958875.947999998927 60456.071627823 2024-05-26T01:43:08.643899+00:00 19994330.290000081062 29000293.023999929428 27870463.028999920934 3950166.038999990094 60456.071639298 2024-05-26T01:43:09.635401+00:00 19994330.291999939829 29000293.001000050455 27870463.052000049502 3951937.032000004780 60456.071650958 2024-05-26T01:43:10.642777+00:00 19994330.287999991328 29000292.983999971300 27870462.932000041008 3945674.016000003088 60456.071662428 2024-05-26T01:43:11.633784+00:00 19994330.289000030607 29000293.014999989420 27870462.991999980062 3951041.957000001799 60456.071674088 2024-05-26T01:43:12.641159+00:00 19994330.289999961853 29000292.968000050634 27870463.069999929518 3953907.069999992847 60456.071685741 2024-05-26T01:43:13.648039+00:00 19994330.290000081062 29000292.993999961764 27870462.917000059038 3952845.870000004768 60456.071697217 2024-05-26T01:43:14.639541+00:00 19994330.289000030607 29000293.042000059038 27870462.995999928564 3952537.023000001907 60456.071708871 2024-05-26T01:43:15.646421+00:00 19994330.290999889374 29000292.967000011355 27870463.035000089556 3953433.994999989867 60456.071720346 2024-05-26T01:43:16.637925+00:00 19994330.290000081062 29000292.990999940783 27870463.018000010401 3955030.078000009060 60456.071732000 2024-05-26T01:43:17.644803+00:00 19994330.291999939829 29000293.039999961853 27870463.000000000000 3952638.994000003207 60456.071743476 2024-05-26T01:43:18.636307+00:00 19994330.287000060081 29000292.979000091553 27870463.010999921709 3956353.997999995947 60456.071755135 2024-05-26T01:43:19.643682+00:00 19994330.291000008583 29000293.006999969482 27870462.942000031471 3955207.099999994040 60456.071766605 2024-05-26T01:43:20.634689+00:00 19994330.288999918848 29000293.016000028700 27870463.093999978155 3954007.710999995004 60456.071778265 2024-05-26T01:43:21.642064+00:00 19994330.289000030607 29000292.964999910444 27870462.976000070572 3951294.182000011206 60456.071789735 2024-05-26T01:43:22.633072+00:00 19994330.287999991328 29000293.004999998957 27870462.949000000954 3951957.979999988806 60456.071801394 2024-05-26T01:43:23.640447+00:00 19994330.294000029564 29000293.013000000268 27870463.052999969572 3952205.941000015009 60456.071813048 2024-05-26T01:43:24.647326+00:00 19994330.289000030607 29000293.010000009090 27870462.958999991417 3955082.106000006199 60456.071824524 2024-05-26T01:43:25.638829+00:00 19994330.291000008583 29000292.971999991685 27870463.026999950409 3955700.947999984026 60456.071836183 2024-05-26T01:43:26.646204+00:00 19994330.286999940872 29000293.014000009745 27870462.994000080973 3951936.018000007141 60456.071847653 2024-05-26T01:43:27.637211+00:00 19994330.291000008583 29000293.018999990076 27870462.981999989599 3954319.053000003099 60456.071859312 2024-05-26T01:43:28.644587+00:00 19994330.287999991328 29000292.984000001103 27870463.015000000596 3956668.986999989022 60456.071870782 2024-05-26T01:43:29.635594+00:00 19994330.289999961853 29000292.986000001431 27870463.030999999493 3955131.948000013828 60456.071882442 2024-05-26T01:43:30.642968+00:00 19994330.294000029564 29000293.025000009686 27870462.951000008732 3947809.984999984968 60456.071893912 2024-05-26T01:43:31.633976+00:00 19994330.287999991328 29000292.989000018686 27870462.997999999672 3955083.995999991894 60456.071905571 2024-05-26T01:43:32.641351+00:00 19994330.291000008583 29000293.004999998957 27870463.045000001788 3951273.966000020970 60456.071917047 2024-05-26T01:43:33.632855+00:00 19994330.287000060081 29000293.009999990463 27870462.951000008732 3952579.074000000954 60456.071928700 2024-05-26T01:43:34.639734+00:00 19994330.289999999106 29000292.981000009924 27870462.988000009209 3949015.003999977838 60456.071940360 2024-05-26T01:43:35.647108+00:00 19994330.289000000805 29000293.014999989420 27870463.015999969095 3955905.020000011194 60456.071951830 2024-05-26T01:43:36.638115+00:00 19994330.286999989301 29000293.008000019938 27870463.012000020593 3952720.951000005007 60456.071963490 2024-05-26T01:43:37.645491+00:00 19994330.293000008911 29000292.984999950975 27870463.029999971390 3948771.018999993801 60456.071974959 2024-05-26T01:43:38.636499+00:00 19994330.289999991655 29000293.010000050068 27870462.971000019461 3948018.962000011932 60456.071986619 2024-05-26T01:43:39.643874+00:00 19994330.289000000805 29000293.009999990463 27870462.930000010878 3954016.975999981165 60456.071998095 2024-05-26T01:43:40.635377+00:00 19994330.289999991655 29000292.959999978542 27870463.054000020027 3946987.063000022899 60456.072009748 2024-05-26T01:43:41.642256+00:00 19994330.291000008583 29000293.019999980927 27870463.044999960810 3950101.016999990214 60456.072021218 2024-05-26T01:43:42.633263+00:00 19994330.289000000805 29000292.983999971300 27870462.929000020027 3950341.993000001181 60456.072032878 2024-05-26T01:43:43.640638+00:00 19994330.287999991328 29000293.003000020981 27870462.987999979407 3951010.921000003815 60456.072044537 2024-05-26T01:43:44.648013+00:00 19994330.289000000805 29000293.019999980927 27870463.017000019550 3950758.034999995958 60456.072056007 2024-05-26T01:43:45.639021+00:00 19994330.291999999434 29000292.986000061035 27870463.021000031382 3952272.030999987852 60456.072067661 2024-05-26T01:43:46.645900+00:00 19994330.289999991655 29000292.998000029474 27870463.039999961853 3955362.974000006914 60456.072079137 2024-05-26T01:43:47.637403+00:00 19994330.291000008583 29000293.021999958903 27870462.948000069708 3957045.053000003099 60456.072090790 2024-05-26T01:43:48.644282+00:00 19994330.290000021458 29000293.003000020981 27870462.998999949545 3950706.930000007153 60456.072102266 2024-05-26T01:43:49.635786+00:00 19994330.287000000477 29000292.975999951363 27870462.998000029474 3953492.040999978781 60456.072113926 2024-05-26T01:43:50.643161+00:00 19994330.289999961853 29000293.007000088692 27870463.036000009626 3956600.939000010025 60456.072125395 2024-05-26T01:43:51.634168+00:00 19994330.287000000477 29000292.985999941826 27870463.008999940008 3950686.094000012148 60456.072137055 2024-05-26T01:43:52.641543+00:00 19994330.290000021458 29000293.001999970526 27870463.031999949366 3951901.956999986898 60456.072148525 2024-05-26T01:43:53.632551+00:00 19994330.291000008583 29000292.981000069529 27870462.923000101000 3954915.015000015032 60456.072160184 2024-05-26T01:43:54.639926+00:00 19994330.292999979109 29000293.036000009626 27870463.039999961853 3956621.015000015032 60456.072171838 2024-05-26T01:43:55.646805+00:00 19994330.292999979109 29000292.993999961764 27870463.004999998957 3960592.986999989022 60456.072183314 2024-05-26T01:43:56.638308+00:00 19994330.288000050932 29000293.016999959946 27870462.953999999911 3956562.945999979973 60456.072194967 2024-05-26T01:43:57.645187+00:00 19994330.287000000477 29000292.976000070572 27870462.957000020891 3958805.991999983788 60456.072206443 2024-05-26T01:43:58.636691+00:00 19994330.287000000477 29000293.004999998957 27870463.074000000954 3958484.990000010002 60456.072218102 2024-05-26T01:43:59.644066+00:00 19994330.288999971002 29000293.002999998629 27870463.024000048637 3959391.017000020016 60456.072229573 2024-05-26T01:44:00.635073+00:00 19994330.292000059038 29000293.002999998629 27870462.912999991328 3958560.024999976158 60456.072241232 2024-05-26T01:44:01.642449+00:00 19994330.292999979109 29000292.983000010252 27870463.053999900818 3958833.032000004780 60456.072252702 2024-05-26T01:44:02.633455+00:00 19994330.289999961853 29000293.026999998838 27870463.035000089556 3959617.051999986172 60456.072264361 2024-05-26T01:44:03.640831+00:00 19994330.289000030607 29000292.974999990314 27870462.958999991417 3957981.833000003826 60456.072276015 2024-05-26T01:44:04.647710+00:00 19994330.288999918848 29000293.022000011057 27870463.036000009626 3951890.043000041973 60456.072287491 2024-05-26T01:44:05.639213+00:00 19994330.289000030607 29000292.964999999851 27870462.954999919981 3955961.114999949932 60456.072299145 2024-05-26T01:44:06.646092+00:00 19994330.289000030607 29000293.028000000864 27870463.028000000864 3959497.913000047207 60456.072310620 2024-05-26T01:44:07.637595+00:00 19994330.289999961853 29000293.006999969482 27870462.967999991030 3955237.033999979030 60456.072322274 2024-05-26T01:44:08.644475+00:00 19994330.289999961853 29000292.983000040054 27870463.000999998301 3956203.985000013839 60456.072333750 2024-05-26T01:44:09.635978+00:00 19994330.291000008583 29000292.997999969870 27870463.040999989957 3957527.020999968052 60456.072345409 2024-05-26T01:44:10.643353+00:00 19994330.290000081062 29000293.007000029087 27870462.965000018477 3955283.995000004768 60456.072356879 2024-05-26T01:44:11.634360+00:00 19994330.289999961853 29000293.000999990851 27870463.056999981403 3956941.048000038136 60456.072368538 2024-05-26T01:44:12.641735+00:00 19994330.287999991328 29000292.986000001431 27870462.897000011057 3958679.908999979030 60456.072380009 2024-05-26T01:44:13.632743+00:00 19994330.289999961853 29000293.008000019938 27870463.102000001818 3955021.031000018120 60456.072391668 2024-05-26T01:44:14.640118+00:00 19994330.289000030607 29000293.000999990851 27870462.986999988556 3956195.894999980927 60456.072403322 2024-05-26T01:44:15.646997+00:00 19994330.289000030607 29000292.995999988168 27870462.960999999195 3957505.142000020016 60456.072414798 2024-05-26T01:44:16.638500+00:00 19994330.291000008583 29000293.018999990076 27870462.962000008672 3958621.978999971878 60456.072426457 2024-05-26T01:44:17.645875+00:00 19994330.289999961853 29000293.006000038236 27870463.064000010490 3954322.953999996185 60456.072437933 2024-05-26T01:44:18.637379+00:00 19994330.292000059038 29000292.975999951363 27870462.973999980837 3958379.958000003826 60456.072449586 2024-05-26T01:44:19.644258+00:00 19994330.287999991328 29000292.996000051498 27870462.984000030905 3955186.074999988079 60456.072461062 2024-05-26T01:44:20.635761+00:00 19994330.291000008583 29000293.025999899954 27870463.014999989420 3955490.036000012886 60456.072472716 2024-05-26T01:44:21.642640+00:00 19994330.287999991328 29000292.969000101089 27870462.981000009924 3950131.875999987125 60456.072484192 2024-05-26T01:44:22.634143+00:00 19994330.287999991328 29000293.007999900728 27870462.991999980062 3957937.050000011921 60456.072495851 2024-05-26T01:44:23.641518+00:00 19994330.289000030607 29000292.985000010580 27870462.958000000566 3953790.019999980927 60456.072507321 2024-05-26T01:44:24.632526+00:00 19994330.292999979109 29000293.014000058174 27870463.074999991804 3954826.075000048149 60456.072518980 2024-05-26T01:44:25.639901+00:00 19994330.289999961853 29000292.998000029474 27870462.989000018686 3950029.970999956131 60456.072530634 2024-05-26T01:44:26.646780+00:00 19994330.289000030607 29000293.003999948502 27870462.965000029653 3959583.956000030041 60456.072542110 2024-05-26T01:44:27.638283+00:00 19994330.291999999434 29000293.021999958903 27870463.038999918848 3952595.945999979973 60456.072553763 2024-05-26T01:44:28.645162+00:00 19994330.287000000477 29000292.993000030518 27870463.039000030607 3950706.054000020027 60456.072565239 2024-05-26T01:44:29.636666+00:00 19994330.287999998778 29000293.000000000000 27870462.962000008672 3956624.055000007153 60456.072576899 2024-05-26T01:44:30.644040+00:00 19994330.291000001132 29000292.993000030518 27870462.988000039011 3955283.958000003826 60456.072588369 2024-05-26T01:44:31.635048+00:00 19994330.290000010282 29000292.993000030518 27870462.997999910265 3953803.996999979019 60456.072600028 2024-05-26T01:44:32.642424+00:00 19994330.289999991655 29000292.990000009537 27870462.977000001818 3953812.980000019073 60456.072611498 2024-05-26T01:44:33.633431+00:00 19994330.289999991655 29000293.016999959946 27870463.047000050545 3950299.005999981891 60456.072623157 2024-05-26T01:44:34.640806+00:00 19994330.290000021458 29000293.004999998957 27870462.988000039011 3951621.061999977101 60456.072634628 2024-05-26T01:44:35.631813+00:00 19994330.290999978781 29000293.022999998182 27870462.998000029474 3959698.918000041973 60456.072646287 2024-05-26T01:44:36.639188+00:00 19994330.287000000477 29000292.967000000179 27870463.022999998182 3955199.111000000965 60456.072657946 2024-05-26T01:44:37.646563+00:00 19994330.291000008583 29000293.006000000983 27870462.943999890238 3955692.909999967087 60456.072669416 2024-05-26T01:44:38.637571+00:00 19994330.289000000805 29000293.006000000983 27870463.019000049680 3956397.995999991894 60456.072681076 2024-05-26T01:44:39.644946+00:00 19994330.289999991655 29000292.984000001103 27870463.077000018209 3954694.013999999035 60456.072692546 2024-05-26T01:44:40.635953+00:00 19994330.289000030607 29000292.986999988556 27870462.898999929428 3952577.067000031006 60456.072704205 2024-05-26T01:44:41.643328+00:00 19994330.290999948978 29000293.003000020981 27870463.030000090599 3951195.946999967098 60456.072715675 2024-05-26T01:44:42.634335+00:00 19994330.291999999434 29000293.009999990463 27870463.044999960810 3955345.992000042927 60456.072727335 2024-05-26T01:44:43.641710+00:00 19994330.285000029951 29000293.011999990791 27870462.955000039190 3957422.060000001919 60456.072738810 2024-05-26T01:44:44.633213+00:00 19994330.291000008583 29000292.996000021696 27870462.987999919802 3957274.912000000011 60456.072750464 2024-05-26T01:44:45.640093+00:00 19994330.291000008583 29000292.995999988168 27870463.054000001401 3955855.003999948967 60456.072761940 2024-05-26T01:44:46.631596+00:00 19994330.287999991328 29000293.008999999613 27870462.956000011414 3951692.997000039089 60456.072773593 2024-05-26T01:44:47.638475+00:00 19994330.291999999434 29000292.979999959469 27870463.040999989957 3951243.039999961853 60456.072785253 2024-05-26T01:44:48.645850+00:00 19994330.290000021458 29000293.030000030994 27870463.004999998957 3953252.010000050068 60456.072796723 2024-05-26T01:44:49.636858+00:00 19994330.289999961853 29000293.010999981314 27870462.945999991149 3954474.966999948025 60456.072808382 2024-05-26T01:44:50.644233+00:00 19994330.290000021458 29000292.991000000387 27870463.048000011593 3955121.138000010978 60456.072819858 2024-05-26T01:44:51.635736+00:00 19994330.287999991328 29000292.994000021368 27870463.013999998569 3951421.925999999046 60456.072831511 2024-05-26T01:44:52.642615+00:00 19994330.289000030607 29000293.000999990851 27870462.916000008583 3956152.860000013839 60456.072842987 2024-05-26T01:44:53.634119+00:00 19994330.290999948978 29000292.999000009149 27870463.003999978304 3954526.146000028122 60456.072854641 2024-05-26T01:44:54.640998+00:00 19994330.291000008583 29000292.993000030518 27870463.031000021845 3958511.944999992847 60456.072866117 2024-05-26T01:44:55.632501+00:00 19994330.289000030607 29000293.022999998182 27870462.991999980062 3955420.013999999035 60456.072877771 2024-05-26T01:44:56.639380+00:00 19994330.289000030607 29000292.975000020117 27870462.991000000387 3952897.013000010978 60456.072889430 2024-05-26T01:44:57.646755+00:00 19994330.290999889374 29000292.992999911308 27870463.086000028998 3953201.966999948025 60456.072900906 2024-05-26T01:44:58.638259+00:00 19994330.290000081062 29000292.981000069529 27870462.960999969393 3949001.018000007141 60456.072912559 2024-05-26T01:44:59.645138+00:00 19994330.286999940872 29000293.011999960989 27870462.965000029653 3949639.122000039089 60456.072924035 2024-05-26T01:45:00.636640+00:00 19994330.290000081062 29000293.049000021070 27870463.004999998957 3952909.816999971867 60456.072935689 2024-05-26T01:45:01.643520+00:00 19994330.289999961853 29000292.940999981016 27870462.980000019073 3949732.074999988079 60456.072947165 2024-05-26T01:45:02.635023+00:00 19994330.289999961853 29000293.008999940008 27870463.039999961853 3954670.972999989986 60456.072958818 2024-05-26T01:45:03.641903+00:00 19994330.292999979109 29000293.019000049680 27870462.997999969870 3951116.939000010025 60456.072970294 2024-05-26T01:45:04.633405+00:00 19994330.287000060081 29000292.963999990374 27870463.027000069618 3953258.022000073921 60456.072981948 2024-05-26T01:45:05.640284+00:00 19994330.289999961853 29000293.024999979883 27870462.901000019163 3954708.053999900818 60456.072993423 2024-05-26T01:45:06.631788+00:00 19994330.289000030607 29000293.004999998957 27870463.080999970436 3949549.899000049103 60456.073005083 2024-05-26T01:45:07.639163+00:00 19994330.289000030607 29000292.998000029474 27870463.031999949366 3950923.075000048149 60456.073016737 2024-05-26T01:45:08.646042+00:00 19994330.291999939829 29000293.001000050455 27870462.942000031471 3948624.979999899864 60456.073028212 2024-05-26T01:45:09.637546+00:00 19994330.287999991328 29000292.981999989599 27870463.004999998957 3950779.967000008095 60456.073039866 2024-05-26T01:45:10.644425+00:00 19994330.292000059038 29000293.023999929428 27870463.029000040144 3954571.082000017166 60456.073051342 2024-05-26T01:45:11.635927+00:00 19994330.289999961853 29000293.003000020981 27870462.991999980062 3950584.009000062943 60456.073062995 2024-05-26T01:45:12.642807+00:00 19994330.289000030607 29000292.999000068754 27870463.069000009447 3949960.919999957085 60456.073074471 2024-05-26T01:45:13.634309+00:00 19994330.289999961853 29000292.967000000179 27870462.944999929518 3954052.113000034820 60456.073086125 2024-05-26T01:45:14.641190+00:00 19994330.289000030607 29000293.004999998957 27870462.993000030518 3951453.000000000000 60456.073097601 2024-05-26T01:45:15.632692+00:00 19994330.289000030607 29000293.026999998838 27870463.032000061125 3950718.033999919891 60456.073109254 2024-05-26T01:45:16.639572+00:00 19994330.288999918848 29000292.978000000119 27870462.952999949455 3953943.882000089157 60456.073120730 2024-05-26T01:45:17.631075+00:00 19994330.292999979109 29000293.021999999881 27870462.978999968618 3952020.034999967087 60456.073132384 2024-05-26T01:45:18.637954+00:00 19994330.287000060081 29000292.988999988884 27870462.996000051498 3950988.942999958992 60456.073144043 2024-05-26T01:45:19.645329+00:00 19994330.294999960810 29000293.003000020981 27870463.026999950409 3947381.060999989975 60456.073155513 2024-05-26T01:45:20.636337+00:00 19994330.287000060081 29000293.006999999285 27870462.958999991417 3955479.025000094902 60456.073167173 2024-05-26T01:45:21.643712+00:00 19994330.289999999106 29000292.995000001043 27870463.108000040054 3945981.977999926079 60456.073178648 2024-05-26T01:45:22.635216+00:00 19994330.287999998778 29000292.983999971300 27870462.968000050634 3946170.953999996185 60456.073190308 2024-05-26T01:45:23.642590+00:00 19994330.287999998778 29000293.023999989033 27870462.942000001669 3952511.046000003815 60456.073201778 2024-05-26T01:45:24.633598+00:00 19994330.289999999106 29000292.987000048161 27870463.021999999881 3954625.011999965180 60456.073213437 2024-05-26T01:45:25.640973+00:00 19994330.292000010610 29000293.023999989033 27870462.958999998868 3952628.968000053894 60456.073224907 2024-05-26T01:45:26.631980+00:00 19994330.287000000477 29000292.981999989599 27870463.000000000000 3949883.054000020027 60456.073236567 2024-05-26T01:45:27.639355+00:00 19994330.291999999434 29000292.972999989986 27870463.069999989122 3955774.891999959946 60456.073248220 2024-05-26T01:45:28.646234+00:00 19994330.291000008583 29000293.013999998569 27870462.927000019699 3951828.039000033867 60456.073259696 2024-05-26T01:45:29.637737+00:00 19994330.287000000477 29000293.050000008196 27870463.013999998569 3950772.001000047196 60456.073271356 2024-05-26T01:45:30.645112+00:00 19994330.288999971002 29000292.944000009447 27870463.023999989033 3954044.043999909889 60456.073282825 2024-05-26T01:45:31.636120+00:00 19994330.290000021458 29000293.017999950796 27870462.995999988168 3950439.069000006188 60456.073294485 2024-05-26T01:45:32.643495+00:00 19994330.291999999434 29000293.007000088692 27870463.000999990851 3950279.846000074875 60456.073305961 2024-05-26T01:45:33.634998+00:00 19994330.287999991328 29000293.000000000000 27870463.013000011444 3952680.074999928009 60456.073317614 2024-05-26T01:45:34.641877+00:00 19994330.290999978781 29000292.990000009537 27870463.002000030130 3948235.994000076782 60456.073329090 2024-05-26T01:45:35.633380+00:00 19994330.289000030607 29000292.992999911308 27870462.986000001431 3949848.983999968041 60456.073340744 2024-05-26T01:45:36.640260+00:00 19994330.291000008583 29000293.019000049680 27870463.002999961376 3948238.942000031006 60456.073352220 2024-05-26T01:45:37.631762+00:00 19994330.287000000477 29000293.013000011444 27870462.955000039190 3950429.042999982834 60456.073363873 2024-05-26T01:45:38.638642+00:00 19994330.289999961853 29000292.982999920845 27870463.114999949932 3950819.099999905098 60456.073375532 2024-05-26T01:45:39.646017+00:00 19994330.291000008583 29000292.976000070572 27870462.932000041008 3952019.067000031006 60456.073387003 2024-05-26T01:45:40.637025+00:00 19994330.289000030607 29000293.029999971390 27870462.941999968141 3947837.774000049103 60456.073398662 2024-05-26T01:45:41.644400+00:00 19994330.291999999434 29000292.981999989599 27870462.993000030518 3950510.100000023842 60456.073410132 2024-05-26T01:45:42.635407+00:00 19994330.292999979109 29000293.029000040144 27870463.074999991804 3950907.053999900818 60456.073421791 2024-05-26T01:45:43.642782+00:00 19994330.287999991328 29000292.964999910444 27870463.011999960989 3950725.922000051010 60456.073433267 2024-05-26T01:45:44.634285+00:00 19994330.285000029951 29000293.028000000864 27870462.973999980837 3954143.039999961853 60456.073444921 2024-05-26T01:45:45.641164+00:00 19994330.291000008583 29000292.974000100046 27870463.018000010401 3950259.945000051986 60456.073456396 2024-05-26T01:45:46.632668+00:00 19994330.288999971002 29000293.023999929428 27870462.949000000954 3953989.995000004768 60456.073468056 2024-05-26T01:45:47.640043+00:00 19994330.292000059038 29000293.007000088692 27870463.088999990374 3952533.085999966133 60456.073479526 2024-05-26T01:45:48.631050+00:00 19994330.287999991328 29000292.972999930382 27870462.962000008672 3953421.965000032913 60456.073491185 2024-05-26T01:45:49.638425+00:00 19994330.289999961853 29000292.993999961764 27870462.962000008672 3956476.888999938965 60456.073502839 2024-05-26T01:45:50.645305+00:00 19994330.289999961853 29000293.021999999881 27870463.008000019938 3951427.140000104904 60456.073514315 2024-05-26T01:45:51.636808+00:00 19994330.291000008583 29000293.002999998629 27870463.049000021070 3949525.048999906052 60456.073525975 2024-05-26T01:45:52.644183+00:00 19994330.290000081062 29000292.993999999017 27870462.939000010490 3951030.888000010978 60456.073537444 2024-05-26T01:45:53.635190+00:00 19994330.286999940872 29000293.011000011116 27870463.095999959856 3953410.080000042915 60456.073549104 2024-05-26T01:45:54.642565+00:00 19994330.289000030607 29000292.974000010639 27870462.976000070572 3949385.786999940872 60456.073560574 2024-05-26T01:45:55.633572+00:00 19994330.292999979109 29000293.016999989748 27870462.962999939919 3951992.096000074875 60456.073572233 2024-05-26T01:45:56.640948+00:00 19994330.287999991328 29000292.974999990314 27870462.968999978155 3949827.018000007141 60456.073583703 2024-05-26T01:45:57.631955+00:00 19994330.291000008583 29000293.022000011057 27870463.057000041008 3950000.010999917984 60456.073595363 2024-05-26T01:45:58.639330+00:00 19994330.289999961853 29000292.986999988556 27870462.944999929518 3954227.086000084877 60456.073606838 2024-05-26T01:45:59.630833+00:00 19994330.289000030607 29000293.000000000000 27870463.035000089556 3953462.990000010002 60456.073618492 2024-05-26T01:46:00.637713+00:00 19994330.287999991328 29000293.018999990076 27870462.995000001043 3951848.886999965180 60456.073630151 2024-05-26T01:46:01.645088+00:00 19994330.291000008583 29000292.985000010580 27870462.929000020027 3951224.067999958992 60456.073641622 2024-05-26T01:46:02.636095+00:00 19994330.289999961853 29000293.017000019550 27870463.111999999732 3949245.935000061989 60456.073653281 2024-05-26T01:46:03.643470+00:00 19994330.290000081062 29000293.005999978632 27870462.951000008732 3949651.033999919891 60456.073664756 2024-05-26T01:46:04.634973+00:00 19994330.291999939829 29000292.981000009924 27870462.953999999911 3953004.001000047196 60456.073676410 2024-05-26T01:46:05.641853+00:00 19994330.289000030607 29000293.004000011832 27870463.033999990672 3952198.021999955177 60456.073687886 2024-05-26T01:46:06.633356+00:00 19994330.289999961853 29000292.995999988168 27870463.025999989361 3954347.993000030983 60456.073699540 2024-05-26T01:46:07.640235+00:00 19994330.289000030607 29000293.015999969095 27870462.962999999523 3953945.006000041962 60456.073711015 2024-05-26T01:46:08.631738+00:00 19994330.289000030607 29000293.014000058174 27870463.011000011116 3952924.957000017166 60456.073722669 2024-05-26T01:46:09.638617+00:00 19994330.288999918848 29000292.978999968618 27870463.037000000477 3953694.117999910843 60456.073734145 2024-05-26T01:46:10.630121+00:00 19994330.290000081062 29000292.993999961764 27870463.004000011832 3944790.871999979019 60456.073745804 2024-05-26T01:46:11.637495+00:00 19994330.287999991328 29000292.999000068754 27870462.977999988943 3955236.112000108231 60456.073757458 2024-05-26T01:46:12.644375+00:00 19994330.294999960810 29000292.988999959081 27870462.975000020117 3951306.939999938011 60456.073768934 2024-05-26T01:46:13.635878+00:00 19994330.287999991328 29000293.008999940008 27870463.062999960035 3954385.036000012886 60456.073780587 2024-05-26T01:46:14.642757+00:00 19994330.289000030607 29000293.020000100136 27870462.925000008196 3955687.980000019073 60456.073792063 2024-05-26T01:46:15.634261+00:00 19994330.287000000477 29000292.971999879926 27870463.016000028700 3955655.028999925125 60456.073803717 2024-05-26T01:46:16.641140+00:00 19994330.291999999434 29000293.004000071436 27870463.081999961287 3955947.978000044823 60456.073815193 2024-05-26T01:46:17.632643+00:00 19994330.289000000805 29000293.004999998957 27870463.013999998569 3951757.008000016212 60456.073826852 2024-05-26T01:46:18.640018+00:00 19994330.288999989629 29000293.006000038236 27870462.958000000566 3949298.016000031959 60456.073838322 2024-05-26T01:46:19.631025+00:00 19994330.293000008911 29000292.992999911308 27870462.967999991030 3951931.921999930870 60456.073849982 2024-05-26T01:46:20.638400+00:00 19994330.288999989629 29000292.980000019073 27870462.969000041485 3956518.047999978065 60456.073861635 2024-05-26T01:46:21.645282+00:00 19994330.289999991655 29000293.001000050455 27870463.013999938965 3948327.963000059128 60456.073873111 2024-05-26T01:46:22.636783+00:00 19994330.289000000805 29000293.021000031382 27870463.036000009626 3952435.981999992859 60456.073884765 2024-05-26T01:46:23.643662+00:00 19994330.288000021130 29000293.010999921709 27870462.930999990553 3956254.088999987114 60456.073896240 2024-05-26T01:46:24.635165+00:00 19994330.290999978781 29000292.978999968618 27870463.012000080198 3955202.044000030030 60456.073907900 2024-05-26T01:46:25.642541+00:00 19994330.288000021130 29000293.018000010401 27870463.074000000954 3950870.814999938011 60456.073919370 2024-05-26T01:46:26.633547+00:00 19994330.292999979109 29000292.991000059992 27870462.961999889463 3950745.024000049103 60456.073931029 2024-05-26T01:46:27.640922+00:00 19994330.289000030607 29000293.010000001639 27870462.989000078291 3951522.136000037193 60456.073942499 2024-05-26T01:46:28.631930+00:00 19994330.288999971002 29000293.010000001639 27870462.957000020891 3951645.902999997139 60456.073954158 2024-05-26T01:46:29.639305+00:00 19994330.290000021458 29000292.971000000834 27870463.066999908537 3949959.036000012886 60456.073965629 2024-05-26T01:46:30.630312+00:00 19994330.288999971002 29000293.003999989480 27870462.968000050634 3954557.956999897957 60456.073977288 2024-05-26T01:46:31.637688+00:00 19994330.289000030607 29000293.008000001311 27870463.062000039965 3950254.017000079155 60456.073988941 2024-05-26T01:46:32.644567+00:00 19994330.287999991328 29000292.993000000715 27870462.992999911308 3957219.026000022888 60456.074000417 2024-05-26T01:46:33.636070+00:00 19994330.293999969959 29000292.988999988884 27870462.973000049591 3954287.967999935150 60456.074012077 2024-05-26T01:46:34.643446+00:00 19994330.287999991328 29000293.033000018448 27870462.993999961764 3953651.978999971878 60456.074023547 2024-05-26T01:46:35.634452+00:00 19994330.289000030607 29000292.991999980062 27870462.974000100046 3952769.930000067223 60456.074035206 2024-05-26T01:46:36.641827+00:00 19994330.292999979109 29000292.994000021368 27870463.065999981016 3958032.125000000000 60456.074046676 2024-05-26T01:46:37.632835+00:00 19994330.287999991328 29000292.979999959469 27870462.937999960035 3951634.011999965180 60456.074058336 2024-05-26T01:46:38.640210+00:00 19994330.290000021458 29000293.019000049680 27870463.022999998182 3952206.942000031006 60456.074069811 2024-05-26T01:46:39.631713+00:00 19994330.287000000477 29000292.996999979019 27870463.011000040919 3954760.023000001907 60456.074081465 2024-05-26T01:46:40.638592+00:00 19994330.291000008583 29000293.003000020981 27870462.978999998420 3950985.074000000954 60456.074092941 2024-05-26T01:46:41.630095+00:00 19994330.290999948978 29000293.001999970526 27870462.991000000387 3954420.970999956131 60456.074104595 2024-05-26T01:46:42.636974+00:00 19994330.287999991328 29000293.008000019938 27870462.962999999523 3951503.972000002861 60456.074116254 2024-05-26T01:46:43.644350+00:00 19994330.293000098318 29000292.977000001818 27870463.057999998331 3956219.968999981880 60456.074127724 2024-05-26T01:46:44.635357+00:00 19994330.288999918848 29000293.020999971777 27870462.924000009894 3953954.019999980927 60456.074139384 2024-05-26T01:46:45.642732+00:00 19994330.292000059038 29000292.962000068277 27870463.067999988794 3953932.947000027169 60456.074150853 2024-05-26T01:46:46.633739+00:00 19994330.286000009626 29000293.048999909312 27870462.988999988884 3951290.065000057220 60456.074162513 2024-05-26T01:46:47.641115+00:00 19994330.288999918848 29000293.004999998957 27870463.048000011593 3949490.939000010025 60456.074173989 2024-05-26T01:46:48.632618+00:00 19994330.290000081062 29000292.963000059128 27870462.967000011355 3955237.988999962807 60456.074185642 2024-05-26T01:46:49.639497+00:00 19994330.288999918848 29000293.011000040919 27870463.013999968767 3951810.037999988068 60456.074197118 2024-05-26T01:46:50.631000+00:00 19994330.293000098318 29000292.995999928564 27870462.982000049204 3953491.965999960899 60456.074208772 2024-05-26T01:46:51.637879+00:00 19994330.288999918848 29000293.003000020981 27870463.022999998182 3953809.047000051010 60456.074220248 2024-05-26T01:46:52.629382+00:00 19994330.289000030607 29000292.975999951363 27870462.946999970824 3954038.036000012886 60456.074231907 2024-05-26T01:46:53.636758+00:00 19994330.292000059038 29000293.025000099093 27870463.050999999046 3957068.950999975204 60456.074243560 2024-05-26T01:46:54.643637+00:00 19994330.284999970347 29000292.986999988556 27870463.008000019938 3954241.064000010025 60456.074255036 2024-05-26T01:46:55.635142+00:00 19994330.292999979109 29000293.019999980927 27870462.953000009060 3957240.986999989022 60456.074266690 2024-05-26T01:46:56.642020+00:00 19994330.287000060081 29000292.982999920845 27870462.953000009060 3948463.021000028122 60456.074278166 2024-05-26T01:46:57.633523+00:00 19994330.293999910355 29000293.021000031382 27870463.030999958515 3950569.059999942780 60456.074289825 2024-05-26T01:46:58.640898+00:00 19994330.287999991328 29000292.989000078291 27870463.032000008970 3953137.960000038147 60456.074301295 2024-05-26T01:46:59.631905+00:00 19994330.291000008583 29000292.975999951363 27870463.018000010401 3951571.957000017166 60456.074312955 2024-05-26T01:47:00.639281+00:00 19994330.291000008583 29000293.026999950409 27870463.021999958903 3954909.886000037193 60456.074324424 2024-05-26T01:47:01.630287+00:00 19994330.287000060081 29000292.995000001043 27870462.939000010490 3949960.107999920845 60456.074336084 2024-05-26T01:47:02.637663+00:00 19994330.286999940872 29000293.004000071436 27870463.006000038236 3950892.019000052940 60456.074347738 2024-05-26T01:47:03.644542+00:00 19994330.289000030607 29000292.971999999136 27870463.037999991328 3950940.036999940872 60456.074359213 2024-05-26T01:47:04.636045+00:00 19994330.294000029564 29000293.032000008970 27870462.953999999911 3949001.914000033867 60456.074370867 2024-05-26T01:47:05.642924+00:00 19994330.289999961853 29000293.006999999285 27870462.998000029474 3950966.985000013839 60456.074382343 2024-05-26T01:47:06.634427+00:00 19994330.289000030607 29000292.989999990910 27870462.991999980062 3953515.093999981880 60456.074393997 2024-05-26T01:47:07.641307+00:00 19994330.289999961853 29000292.982000008225 27870462.978000041097 3951757.940000057220 60456.074405472 2024-05-26T01:47:08.632810+00:00 19994330.291000008583 29000293.014999989420 27870463.053999900818 3952025.958999990951 60456.074417132 2024-05-26T01:47:09.640185+00:00 19994330.285999998450 29000293.002000000328 27870462.951000090688 3954979.077999948990 60456.074428602 2024-05-26T01:47:10.631192+00:00 19994330.290000010282 29000292.978999998420 27870463.057999968529 3953455.957000017166 60456.074440261 2024-05-26T01:47:11.638567+00:00 19994330.289999999106 29000293.022999998182 27870462.958999991417 3954425.133000016212 60456.074451731 2024-05-26T01:47:12.629574+00:00 19994330.290999989957 29000293.004999998957 27870463.075999978930 3955690.784999967087 60456.074463391 2024-05-26T01:47:13.636950+00:00 19994330.287999998778 29000293.004000011832 27870462.977000001818 3954997.009999989998 60456.074475044 2024-05-26T01:47:14.643829+00:00 19994330.291000008583 29000292.985000010580 27870462.955000039190 3954754.991999983788 60456.074486520 2024-05-26T01:47:15.635332+00:00 19994330.289999991655 29000293.014999989420 27870463.069000009447 3953690.149000049103 60456.074498179 2024-05-26T01:47:16.642707+00:00 19994330.289000000805 29000292.990000009537 27870462.925999999046 3952323.896000028122 60456.074509650 2024-05-26T01:47:17.633715+00:00 19994330.289000000805 29000293.006999969482 27870462.990000009537 3952387.008999944199 60456.074521309 2024-05-26T01:47:18.641089+00:00 19994330.292999979109 29000292.983000040054 27870463.061999920756 3956411.990000010002 60456.074532779 2024-05-26T01:47:19.632097+00:00 19994330.287000000477 29000293.023999989033 27870462.943999998271 3956549.021000000183 60456.074544438 2024-05-26T01:47:20.639472+00:00 19994330.291000008583 29000292.959999978542 27870463.037000000477 3955428.080000000075 60456.074555908 2024-05-26T01:47:21.630479+00:00 19994330.292000029236 29000293.000999990851 27870462.967999991030 3958406.927999998908 60456.074567568 2024-05-26T01:47:22.637854+00:00 19994330.289999961853 29000293.001999970526 27870462.998000010848 3955560.041999998968 60456.074579038 2024-05-26T01:47:23.628862+00:00 19994330.289000030607 29000293.029000040144 27870463.013999998569 3955354.957000001799 60456.074590697 2024-05-26T01:47:24.636237+00:00 19994330.287999991328 29000292.995000001043 27870463.072999980301 3954812.079999998212 60456.074602357 2024-05-26T01:47:25.643613+00:00 19994330.289999961853 29000292.985999941826 27870462.906000021845 3953580.883000000846 60456.074613826 2024-05-26T01:47:26.634619+00:00 19994330.288000050932 29000292.998000029474 27870463.021999981254 3957093.087999999989 60456.074625486 2024-05-26T01:47:27.641995+00:00 19994330.291999999434 29000293.006000038236 27870462.969000011683 3951725.890999998897 60456.074636956 2024-05-26T01:47:28.633002+00:00 19994330.291999999434 29000293.001000050455 27870463.001999970526 3955133.019000000786 60456.074648615 2024-05-26T01:47:29.640377+00:00 19994330.287999991328 29000293.018999930471 27870463.022999998182 3955815.039999999106 60456.074660086 2024-05-26T01:47:30.631384+00:00 19994330.288999971002 29000292.998999949545 27870463.010000050068 3951147.061000003945 60456.074671745 2024-05-26T01:47:31.638759+00:00 19994330.288000050932 29000293.008000019938 27870463.116999980062 3954081.925999999046 60456.074683221 2024-05-26T01:47:32.630262+00:00 19994330.288999971002 29000292.981000069529 27870462.885999981314 3950274.123999997973 60456.074694874 2024-05-26T01:47:33.637142+00:00 19994330.294000029564 29000292.980999950320 27870463.056999981403 3951569.824000000954 60456.074706528 2024-05-26T01:47:34.644021+00:00 19994330.285999950022 29000293.012000080198 27870463.006000038236 3954935.030000001192 60456.074718004 2024-05-26T01:47:35.635524+00:00 19994330.290000081062 29000293.005999919027 27870462.951999958605 3953394.010999992024 60456.074729663 2024-05-26T01:47:36.642900+00:00 19994330.290999889374 29000293.029999971390 27870462.965000029653 3961479.068000004161 60456.074741133 2024-05-26T01:47:37.633906+00:00 19994330.290000081062 29000292.984000090510 27870462.991000000387 3954336.982000008225 60456.074752793 2024-05-26T01:47:38.641282+00:00 19994330.288999918848 29000292.990000009537 27870462.985000010580 3951741.027999997139 60456.074764263 2024-05-26T01:47:39.632289+00:00 19994330.290000081062 29000292.993999961764 27870463.102999929339 3954252.959999992978 60456.074775922 2024-05-26T01:47:40.639664+00:00 19994330.287999991328 29000293.009999990463 27870462.968000050634 3948651.971000000834 60456.074787392 2024-05-26T01:47:41.630671+00:00 19994330.289999961853 29000292.993999999017 27870463.006000038236 3951412.173000007868 60456.074799052 2024-05-26T01:47:42.638047+00:00 19994330.289000030607 29000292.997000001371 27870462.991999980062 3953340.908999993932 60456.074810522 2024-05-26T01:47:43.629054+00:00 19994330.291999939829 29000292.986999999732 27870462.919999960810 3953919.974999994040 60456.074822181 2024-05-26T01:47:44.636429+00:00 19994330.290000081062 29000293.033000010997 27870463.011999960989 3949865.972000002861 60456.074833840 2024-05-26T01:47:45.643804+00:00 19994330.289999961853 29000292.991999980062 27870463.081000089645 3951844.964000002015 60456.074845310 2024-05-26T01:47:46.634811+00:00 19994330.291000008583 29000292.973000019789 27870462.939000010490 3954397.923000007868 60456.074856970 2024-05-26T01:47:47.642187+00:00 19994330.287999991328 29000292.988999988884 27870462.924999948591 3950420.077999994159 60456.074868440 2024-05-26T01:47:48.633194+00:00 19994330.289999961853 29000293.035000000149 27870463.078999999911 3948342.049999997020 60456.074880099 2024-05-26T01:47:49.640569+00:00 19994330.288000110537 29000293.002000000328 27870463.096999999136 3951868.061000003945 60456.074891569 2024-05-26T01:47:50.631576+00:00 19994330.289999961853 29000292.993999991566 27870462.896000031382 3949668.858999996912 60456.074903228 2024-05-26T01:47:51.638951+00:00 19994330.289999961853 29000292.981999989599 27870462.985000010580 3950517.018000007141 60456.074914704 2024-05-26T01:47:52.630454+00:00 19994330.292000059038 29000293.022999998182 27870463.029999971390 3951495.967999979854 60456.074926358 2024-05-26T01:47:53.637334+00:00 19994330.291999939829 29000292.987000048161 27870463.018000010401 3955463.038000016939 60456.074937833 2024-05-26T01:47:54.628837+00:00 19994330.287999991328 29000293.003999948502 27870462.975000020117 3956603.056999980938 60456.074949488 2024-05-26T01:47:55.635716+00:00 19994330.286000009626 29000292.998000029474 27870463.031999949366 3951608.984000027180 60456.074961147 2024-05-26T01:47:56.643091+00:00 19994330.291000008583 29000292.998000029474 27870462.973999980837 3954250.067999988794 60456.074972617 2024-05-26T01:47:57.634098+00:00 19994330.290000081062 29000293.023999989033 27870462.984000001103 3952159.902000010014 60456.074984276 2024-05-26T01:47:58.641474+00:00 19994330.289999961853 29000292.990000009537 27870463.004999998957 3954898.991999983788 60456.074995752 2024-05-26T01:47:59.632977+00:00 19994330.294000029564 29000292.953000009060 27870463.000999998301 3953772.067000002135 60456.075007406 2024-05-26T01:48:00.639856+00:00 19994330.285999890417 29000293.036999940872 27870463.015000000596 3953831.004999995232 60456.075018881 2024-05-26T01:48:01.631359+00:00 19994330.290000081062 29000293.009000059217 27870463.024999991059 3950841.946000009775 60456.075030541 2024-05-26T01:48:02.638734+00:00 19994330.287999998778 29000292.973999980837 27870462.969000011683 3950823.078999996185 60456.075042011 2024-05-26T01:48:03.629742+00:00 19994330.291999999434 29000293.046000000089 27870462.977999988943 3951651.883000016212 60456.075053670 2024-05-26T01:48:04.637117+00:00 19994330.287999998778 29000292.977000001818 27870463.050000008196 3951332.341999977827 60456.075065141 2024-05-26T01:48:05.628124+00:00 19994330.289000000805 29000292.972999930382 27870463.041000008583 3950302.710000007879 60456.075076800 2024-05-26T01:48:06.635499+00:00 19994330.291999999434 29000293.019000049680 27870462.878999978304 3948799.060999989975 60456.075088453 2024-05-26T01:48:07.642378+00:00 19994330.291000008583 29000292.988999959081 27870463.088999990374 3950746.907000004780 60456.075099929 2024-05-26T01:48:08.633881+00:00 19994330.289000000805 29000293.019000049680 27870462.974000040442 3952738.988999993075 60456.075111583 2024-05-26T01:48:09.640761+00:00 19994330.287999991328 29000292.973999980837 27870463.022999998182 3951047.999000012875 60456.075123059 2024-05-26T01:48:10.632264+00:00 19994330.289000000805 29000293.044000029564 27870462.955999970436 3948919.073000013828 60456.075134718 2024-05-26T01:48:11.639639+00:00 19994330.289999991655 29000292.952000018209 27870463.055999990553 3952833.907999991905 60456.075146188 2024-05-26T01:48:12.630646+00:00 19994330.288000021130 29000293.015999909490 27870462.912000000477 3951088.958000003826 60456.075157847 2024-05-26T01:48:13.638022+00:00 19994330.292999979109 29000292.981000069529 27870462.986000001431 3954788.071999996901 60456.075169323 2024-05-26T01:48:14.629525+00:00 19994330.291000008583 29000293.005999919027 27870463.055000010878 3949891.056999980938 60456.075180977 2024-05-26T01:48:15.636404+00:00 19994330.288000021130 29000293.004000071436 27870463.011000040919 3946286.025000005960 60456.075192636 2024-05-26T01:48:16.643779+00:00 19994330.292999979109 29000293.018000010401 27870463.000999931246 3947462.893999993801 60456.075204112 2024-05-26T01:48:17.635282+00:00 19994330.287000000477 29000292.975999951363 27870463.000000000000 3956710.972000002861 60456.075215766 2024-05-26T01:48:18.642161+00:00 19994330.287000000477 29000293.039000000805 27870462.981999989599 3951882.061000018846 60456.075227241 2024-05-26T01:48:19.633664+00:00 19994330.290000021458 29000292.962999999523 27870463.063000079244 3950593.025999993086 60456.075238895 2024-05-26T01:48:20.640544+00:00 19994330.289999961853 29000293.013999991119 27870462.959999918938 3945798.993000001181 60456.075250371 2024-05-26T01:48:21.632047+00:00 19994330.291000008583 29000293.014000009745 27870463.032000061125 3951952.850999981165 60456.075262031 2024-05-26T01:48:22.639423+00:00 19994330.289000030607 29000293.018000010401 27870463.006999969482 3954099.105000019073 60456.075273500 2024-05-26T01:48:23.630431+00:00 19994330.293999969959 29000292.989999979734 27870462.957000020891 3956878.025000005960 60456.075285160 2024-05-26T01:48:24.637804+00:00 19994330.287999991328 29000292.957000020891 27870462.996999979019 3952462.107999979984 60456.075296630 2024-05-26T01:48:25.628812+00:00 19994330.287000000477 29000293.030000001192 27870462.971999999136 3951309.923999994993 60456.075308289 2024-05-26T01:48:26.636187+00:00 19994330.289000030607 29000293.008999969810 27870463.034000039101 3955785.960000007879 60456.075319943 2024-05-26T01:48:27.643066+00:00 19994330.287999991328 29000292.974999990314 27870463.013999938965 3950045.096000016201 60456.075331419 2024-05-26T01:48:28.634569+00:00 19994330.293000038713 29000293.013999998569 27870463.004000071436 3956881.875999987125 60456.075343072 2024-05-26T01:48:29.641449+00:00 19994330.288999918848 29000292.990000009537 27870462.985000010580 3951665.061999977101 60456.075354548 2024-05-26T01:48:30.632952+00:00 19994330.292000059038 29000293.035000029951 27870462.981999989599 3948198.984000027180 60456.075366202 2024-05-26T01:48:31.639830+00:00 19994330.289000030607 29000292.954999979585 27870463.028999920934 3949827.984000027180 60456.075377678 2024-05-26T01:48:32.631334+00:00 19994330.288999918848 29000293.007000029087 27870462.981999989599 3952628.019999980927 60456.075389337 2024-05-26T01:48:33.638709+00:00 19994330.289000030607 29000293.025999959558 27870462.991000059992 3952392.042999982834 60456.075400807 2024-05-26T01:48:34.629717+00:00 19994330.289000030607 29000292.976000010967 27870463.080000039190 3956951.953000009060 60456.075412466 2024-05-26T01:48:35.637092+00:00 19994330.291000008583 29000293.026000019163 27870462.964999910444 3952084.000000000000 60456.075423936 2024-05-26T01:48:36.628099+00:00 19994330.288999918848 29000292.991000000387 27870462.925999999046 3949603.018000007141 60456.075435596 2024-05-26T01:48:37.635474+00:00 19994330.296000000089 29000293.011000040919 27870463.048000011593 3948818.041000009049 60456.075447249 2024-05-26T01:48:38.642353+00:00 19994330.289000030607 29000292.952999949455 27870462.995999988168 3952893.995000004768 60456.075458725 2024-05-26T01:48:39.633856+00:00 19994330.286999940872 29000293.029000040144 27870463.030000001192 3948472.030999958981 60456.075470385 2024-05-26T01:48:40.641232+00:00 19994330.289000030607 29000293.013999938965 27870462.918000008911 3952985.888000010978 60456.075481854 2024-05-26T01:48:41.632239+00:00 19994330.290000081062 29000292.998999949545 27870463.011999990791 3954472.926999986172 60456.075493514 2024-05-26T01:48:42.639614+00:00 19994330.288999918848 29000292.977000001818 27870463.028999980539 3954447.089000045788 60456.075504984 2024-05-26T01:48:43.630621+00:00 19994330.289000030607 29000293.006000038236 27870462.973000019789 3948258.972999989986 60456.075516643 2024-05-26T01:48:44.637997+00:00 19994330.291000008583 29000293.028000000864 27870463.089999999851 3953563.092000008095 60456.075528114 2024-05-26T01:48:45.629004+00:00 19994330.289999961853 29000292.965999960899 27870462.868000000715 3952030.965999960899 60456.075539773 2024-05-26T01:48:46.636379+00:00 19994330.289000030607 29000293.007000088692 27870463.088999990374 3950609.994000018109 60456.075551243 2024-05-26T01:48:47.627386+00:00 19994330.289999961853 29000292.985999941826 27870463.037000000477 3949671.865000010002 60456.075562902 2024-05-26T01:48:48.634761+00:00 19994330.289000030607 29000293.032000061125 27870462.972999989986 3951687.115000010002 60456.075574562 2024-05-26T01:48:49.642136+00:00 19994330.289000030607 29000292.985999941826 27870463.003000020981 3952817.093999981880 60456.075586032 2024-05-26T01:48:50.633144+00:00 19994330.288999918848 29000293.000000000000 27870463.013999998569 3950700.848999977112 60456.075597691 2024-05-26T01:48:51.640519+00:00 19994330.291000008583 29000293.011999960989 27870462.916999999434 3951087.049000024796 60456.075609161 2024-05-26T01:48:52.631526+00:00 19994330.291000008583 29000293.005000110716 27870463.052999969572 3948669.912999988068 60456.075620821 2024-05-26T01:48:53.638901+00:00 19994330.291000008583 29000292.995999928564 27870463.016000028700 3952359.185000001919 60456.075632290 2024-05-26T01:48:54.629908+00:00 19994330.289000030607 29000292.967000011355 27870463.004999939352 3955179.924000024796 60456.075643950 2024-05-26T01:48:55.637284+00:00 19994330.286999940872 29000293.013999998569 27870462.986000061035 3950109.070999979973 60456.075655426 2024-05-26T01:48:56.628787+00:00 19994330.291999999434 29000293.014999989420 27870462.975000020117 3953080.899999976158 60456.075667080 2024-05-26T01:48:57.635666+00:00 19994330.289000000805 29000292.969000000507 27870463.021999958903 3944705.019000052940 60456.075678739 2024-05-26T01:48:58.643041+00:00 19994330.288000009954 29000293.027000010014 27870463.003000020981 3950813.010999978054 60456.075690215 2024-05-26T01:48:59.634544+00:00 19994330.293000001460 29000292.988999988884 27870463.000000000000 3948690.055999993812 60456.075701868 2024-05-26T01:49:00.641424+00:00 19994330.288999989629 29000293.001000020653 27870462.996999979019 3954894.940999985207 60456.075713344 2024-05-26T01:49:01.632926+00:00 19994330.291000008583 29000293.046999990940 27870463.014000058174 3953648.981000006199 60456.075724998 2024-05-26T01:49:02.639806+00:00 19994330.289000000805 29000292.937999989837 27870462.949000000954 3948910.090000032913 60456.075736473 2024-05-26T01:49:03.631309+00:00 19994330.287999991328 29000293.032999988645 27870463.033999919891 3945814.921000003815 60456.075748133 2024-05-26T01:49:04.638685+00:00 19994330.289999991655 29000292.971000019461 27870463.001999970526 3950604.003999948967 60456.075759603 2024-05-26T01:49:05.629691+00:00 19994330.287000000477 29000293.013999998569 27870462.944000009447 3948591.996000051033 60456.075771262 2024-05-26T01:49:06.637067+00:00 19994330.293999999762 29000293.018000010401 27870463.061000108719 3948917.019999980927 60456.075782738 2024-05-26T01:49:07.628570+00:00 19994330.287000000477 29000292.996999979019 27870462.920999880880 3951416.995000004768 60456.075794392 2024-05-26T01:49:08.635449+00:00 19994330.292000029236 29000293.000000000000 27870463.034000039101 3959005.978999971878 60456.075806051 2024-05-26T01:49:09.642825+00:00 19994330.289999961853 29000292.967999991030 27870463.067000031471 3956227.050999999046 60456.075817521 2024-05-26T01:49:10.633832+00:00 19994330.291000008583 29000293.009999990463 27870462.950000051409 3947288.981999992859 60456.075829181 2024-05-26T01:49:11.641207+00:00 19994330.287000000477 29000293.008999999613 27870463.056999921799 3948534.921000003815 60456.075840651 2024-05-26T01:49:12.632214+00:00 19994330.289000030607 29000292.993000030518 27870462.914000030607 3954712.993000030983 60456.075852310 2024-05-26T01:49:13.639589+00:00 19994330.288999971002 29000292.995999928564 27870463.105999950320 3947089.066999971867 60456.075863786 2024-05-26T01:49:14.631092+00:00 19994330.290000021458 29000293.018000010401 27870462.921999998391 3952820.021000028122 60456.075875440 2024-05-26T01:49:15.637972+00:00 19994330.292999979109 29000293.016000028700 27870463.006000000983 3946713.962000011932 60456.075886915 2024-05-26T01:49:16.629475+00:00 19994330.291000008583 29000292.970000028610 27870462.999999988824 3951697.026999949943 60456.075898575 2024-05-26T01:49:17.636850+00:00 19994330.288999971002 29000292.980999950320 27870462.962999999523 3945432.956000030041 60456.075910045 2024-05-26T01:49:18.627857+00:00 19994330.285000029951 29000293.029000040144 27870463.059000018984 3947906.082000017166 60456.075921704 2024-05-26T01:49:19.635233+00:00 19994330.292999979109 29000292.988999959081 27870462.951999988407 3950870.925999999046 60456.075933358 2024-05-26T01:49:20.642112+00:00 19994330.289000030607 29000293.006000038236 27870463.008999999613 3948775.988999962807 60456.075944833 2024-05-26T01:49:21.633615+00:00 19994330.288999971002 29000293.004999998957 27870463.000000000000 3951906.007000029087 60456.075956487 2024-05-26T01:49:22.640494+00:00 19994330.291000008583 29000292.990000009537 27870463.022999998182 3947135.071999967098 60456.075967963 2024-05-26T01:49:23.631997+00:00 19994330.291000008583 29000293.003000020981 27870462.951000008732 3950046.009999989998 60456.075979622 2024-05-26T01:49:24.639372+00:00 19994330.289000030607 29000293.013000011444 27870463.079999979585 3945306.866000055801 60456.075991092 2024-05-26T01:49:25.630380+00:00 19994330.288999918848 29000292.975999951363 27870462.956000030041 3954927.083999990951 60456.076002752 2024-05-26T01:49:26.637755+00:00 19994330.289000030607 29000293.036000009626 27870463.017999950796 3950833.970999956131 60456.076014227 2024-05-26T01:49:27.629258+00:00 19994330.289999961853 29000292.970000028610 27870463.016000028700 3949080.060000001919 60456.076025881 2024-05-26T01:49:28.636137+00:00 19994330.290000081062 29000292.995999928564 27870462.987999979407 3950832.933000028133 60456.076037357 2024-05-26T01:49:29.627641+00:00 19994330.288999918848 29000293.001999970526 27870462.950000051409 3947927.144999980927 60456.076049011 2024-05-26T01:49:30.634519+00:00 19994330.294000029564 29000293.015000101179 27870463.050999999046 3948264.969000041019 60456.076060670 2024-05-26T01:49:31.641895+00:00 19994330.287000060081 29000293.008999940008 27870462.919999960810 3951953.946999967098 60456.076072140 2024-05-26T01:49:32.632901+00:00 19994330.291000008583 29000292.989999998361 27870463.080000039190 3953684.945999979973 60456.076083799 2024-05-26T01:49:33.640277+00:00 19994330.286999940872 29000292.982999999076 27870462.963999930769 3951376.958000003826 60456.076095275 2024-05-26T01:49:34.631781+00:00 19994330.289999961853 29000293.026000000536 27870462.981000069529 3952127.094999969006 60456.076106929 2024-05-26T01:49:35.638660+00:00 19994330.289000030607 29000292.987999990582 27870463.095999959856 3953304.936000109185 60456.076118405 2024-05-26T01:49:36.630163+00:00 19994330.289000030607 29000293.017000000924 27870463.008000019938 3954301.111999989022 60456.076130059 2024-05-26T01:49:37.637042+00:00 19994330.292999979109 29000292.977000001818 27870462.952999949455 3950759.913999915123 60456.076141534 2024-05-26T01:49:38.628545+00:00 19994330.289999961853 29000293.011999990791 27870463.034000039101 3952544.953999996185 60456.076153194 2024-05-26T01:49:39.635920+00:00 19994330.289000030607 29000292.994000021368 27870462.921000000089 3944319.041000009049 60456.076164664 2024-05-26T01:49:40.626928+00:00 19994330.289000030607 29000292.991999980062 27870463.060999989510 3949270.027000070084 60456.076176323 2024-05-26T01:49:41.634303+00:00 19994330.289999961853 29000293.024000018835 27870463.009000059217 3951505.990000010002 60456.076187982 2024-05-26T01:49:42.641677+00:00 19994330.289999961853 29000292.977999988943 27870462.924999948591 3954819.019999980927 60456.076199452 2024-05-26T01:49:43.632685+00:00 19994330.287000060081 29000293.023999989033 27870463.032000061125 3955812.118999958038 60456.076211112 2024-05-26T01:49:44.640060+00:00 19994330.291999939829 29000292.967000011355 27870462.997999910265 3954481.855000019073 60456.076222582 2024-05-26T01:49:45.631066+00:00 19994330.290000081062 29000293.022999998182 27870462.980000019073 3947924.003000020981 60456.076234241 2024-05-26T01:49:46.638443+00:00 19994330.293999910355 29000292.967000011355 27870463.022999998182 3952974.993999958038 60456.076245717 2024-05-26T01:49:47.629946+00:00 19994330.285000089556 29000293.005999978632 27870462.991000059992 3954335.003000020981 60456.076257370 2024-05-26T01:49:48.636825+00:00 19994330.292999979109 29000293.035000029951 27870463.057999968529 3950910.878000020981 60456.076268846 2024-05-26T01:49:49.628328+00:00 19994330.289000030607 29000292.971000019461 27870462.967999938875 3954775.138999938965 60456.076280500 2024-05-26T01:49:50.635207+00:00 19994330.283999990672 29000293.002999961376 27870463.020000100136 3949781.042999982834 60456.076291976 2024-05-26T01:49:51.626711+00:00 19994330.293999999762 29000293.004999998957 27870463.032999988645 3957933.998000026215 60456.076303635 2024-05-26T01:49:52.634086+00:00 19994330.289000000805 29000292.983000040054 27870462.925999999046 3950429.011000037193 60456.076315289 2024-05-26T01:49:53.640965+00:00 19994330.291000008583 29000293.010999921709 27870463.039999999106 3952764.924999951851 60456.076326765 2024-05-26T01:49:54.632468+00:00 19994330.291999999434 29000292.989000078291 27870462.982000000775 3949026.054000020027 60456.076338418 2024-05-26T01:49:55.639347+00:00 19994330.287000019103 29000293.013999938965 27870462.962999999523 3951652.026000022888 60456.076349894 2024-05-26T01:49:56.630851+00:00 19994330.287000000477 29000292.986999988556 27870463.062999989837 3949785.042999982834 60456.076361554 2024-05-26T01:49:57.638228+00:00 19994330.288999971002 29000293.008000019938 27870462.963000010699 3954237.856999992859 60456.076373023 2024-05-26T01:49:58.629233+00:00 19994330.292000029236 29000293.011000040919 27870462.956999991089 3946791.050000071991 60456.076384683 2024-05-26T01:49:59.636608+00:00 19994330.289999991655 29000292.985000010580 27870463.110000010580 3951067.980999947060 60456.076396153 2024-05-26T01:50:00.627615+00:00 19994330.289999991655 29000293.037999991328 27870462.885999981314 3953634.037999988068 60456.076407813 2024-05-26T01:50:01.634990+00:00 19994330.291999999434 29000292.957999940962 27870463.018000010401 3948123.032999991905 60456.076419466 2024-05-26T01:50:02.641870+00:00 19994330.286000009626 29000293.009000059217 27870463.025000009686 3950831.914000033867 60456.076430942 2024-05-26T01:50:03.633373+00:00 19994330.292999979109 29000293.037999991328 27870462.977000001818 3950066.072000027169 60456.076442596 2024-05-26T01:50:04.640252+00:00 19994330.287000000477 29000292.980999950320 27870462.977999988943 3950963.941999911796 60456.076454071 2024-05-26T01:50:05.631755+00:00 19994330.290000021458 29000293.022000070661 27870463.085000038147 3949464.941000103951 60456.076465731 2024-05-26T01:50:06.639130+00:00 19994330.291000008583 29000292.965999960899 27870462.981999989599 3954655.066999911796 60456.076477201 2024-05-26T01:50:07.630138+00:00 19994330.287999991328 29000292.996000051498 27870463.021999958903 3954236.047000051010 60456.076488860 2024-05-26T01:50:08.637513+00:00 19994330.292999979109 29000292.990000009537 27870462.892000019550 3952651.962000011932 60456.076500336 2024-05-26T01:50:09.629016+00:00 19994330.287999991328 29000293.013000000268 27870463.074999991804 3952441.047999978065 60456.076511989 2024-05-26T01:50:10.635896+00:00 19994330.291999999434 29000293.008000001311 27870463.031000021845 3947433.924999951851 60456.076523465 2024-05-26T01:50:11.627399+00:00 19994330.289000030607 29000293.005000010133 27870462.992999970913 3955661.074000000954 60456.076535119 2024-05-26T01:50:12.634278+00:00 19994330.288999971002 29000292.979999989271 27870462.989000078291 3952044.934000014793 60456.076546778 2024-05-26T01:50:13.641653+00:00 19994330.287000000477 29000292.995000001043 27870463.022999998182 3950343.026000022888 60456.076558254 2024-05-26T01:50:14.633156+00:00 19994330.294000029564 29000293.000999990851 27870462.947999950498 3947288.945000051986 60456.076569908 2024-05-26T01:50:15.640036+00:00 19994330.287000000477 29000293.022999998182 27870462.973999980837 3952862.984999895096 60456.076581384 2024-05-26T01:50:16.631539+00:00 19994330.290000021458 29000292.971000019461 27870463.042000059038 3955373.069000006188 60456.076593037 2024-05-26T01:50:17.638418+00:00 19994330.291000008583 29000293.025999989361 27870463.036000009626 3953111.960000038147 60456.076604513 2024-05-26T01:50:18.629921+00:00 19994330.291000008583 29000292.989000018686 27870462.929999951273 3951059.133000016212 60456.076616173 2024-05-26T01:50:19.637296+00:00 19994330.289999961853 29000292.991999980062 27870463.050999999046 3952710.876000047196 60456.076627642 2024-05-26T01:50:20.628303+00:00 19994330.284999970347 29000292.992999970913 27870462.996000051498 3957009.095999956131 60456.076639302 2024-05-26T01:50:21.635678+00:00 19994330.292999979109 29000293.016000028700 27870462.985999941826 3954450.886000037193 60456.076650772 2024-05-26T01:50:22.626686+00:00 19994330.287000060081 29000293.011999960989 27870462.986999988556 3952380.048999906052 60456.076662431 2024-05-26T01:50:23.634061+00:00 19994330.289999961853 29000292.992000039667 27870463.042999979109 3956308.986000061035 60456.076674085 2024-05-26T01:50:24.640940+00:00 19994330.292999979109 29000292.993999961764 27870463.013000011444 3954255.011999965180 60456.076685561 2024-05-26T01:50:25.632443+00:00 19994330.290000081062 29000293.002000030130 27870462.960000038147 3955416.027000070084 60456.076697215 2024-05-26T01:50:26.639322+00:00 19994330.289999961853 29000293.023999989033 27870462.993000030518 3949937.018000007141 60456.076708690 2024-05-26T01:50:27.630826+00:00 19994330.286999940872 29000292.986000001431 27870462.962999939919 3953672.944999932777 60456.076720344 2024-05-26T01:50:28.637705+00:00 19994330.289000030607 29000292.993000030518 27870463.073000069708 3951608.952000021935 60456.076731820 2024-05-26T01:50:29.629208+00:00 19994330.291000008583 29000292.990999940783 27870462.941999908537 3951952.009999989998 60456.076743479 2024-05-26T01:50:30.636583+00:00 19994330.289000030607 29000292.983000040054 27870463.032000061125 3950676.047999978065 60456.076754949 2024-05-26T01:50:31.627591+00:00 19994330.291999939829 29000293.059999939054 27870463.066999908537 3950089.972000002861 60456.076766608 2024-05-26T01:50:32.634966+00:00 19994330.290000081062 29000293.003000020981 27870462.954999998212 3946261.057000041008 60456.076778078 2024-05-26T01:50:33.625973+00:00 19994330.288999918848 29000292.966000080109 27870462.883000008762 3951928.901999949943 60456.076789738 2024-05-26T01:50:34.633348+00:00 19994330.290000081062 29000292.996999979019 27870463.122999999672 3952869.060000061989 60456.076801397 2024-05-26T01:50:35.640723+00:00 19994330.288999918848 29000292.995999928564 27870462.951999988407 3955940.991999983788 60456.076812867 2024-05-26T01:50:36.631730+00:00 19994330.291000008583 29000292.984000090510 27870463.028000000864 3954453.092999935150 60456.076824527 2024-05-26T01:50:37.639106+00:00 19994330.286000009626 29000293.037999991328 27870462.996000021696 3952431.984000086784 60456.076835996 2024-05-26T01:50:38.630113+00:00 19994330.292000059038 29000292.995000001043 27870462.982999980450 3952926.890999913216 60456.076847656 2024-05-26T01:50:39.637488+00:00 19994330.291000008583 29000292.992999911308 27870463.001000020653 3949839.024000049103 60456.076859126 2024-05-26T01:50:40.628495+00:00 19994330.288999918848 29000292.996000051498 27870463.008999999613 3955601.917999982834 60456.076870786 2024-05-26T01:50:41.635871+00:00 19994330.290000081062 29000293.021000031382 27870463.011999960989 3955422.088000059128 60456.076882261 2024-05-26T01:50:42.627374+00:00 19994330.289999961853 29000293.001999970526 27870462.981000009924 3954394.053999900818 60456.076893915 2024-05-26T01:50:43.634253+00:00 19994330.287000000477 29000292.962000008672 27870463.044000029564 3954751.882000089157 60456.076905391 2024-05-26T01:50:44.625757+00:00 19994330.289000000805 29000293.011999960989 27870462.916000008583 3952189.026999949943 60456.076917050 2024-05-26T01:50:45.633131+00:00 19994330.291000001132 29000292.981000069529 27870463.076999958605 3957659.802000045776 60456.076928704 2024-05-26T01:50:46.640010+00:00 19994330.291999999434 29000292.982999999076 27870462.904000040144 3952420.309999942780 60456.076940180 2024-05-26T01:50:47.631514+00:00 19994330.287000000477 29000293.057000000030 27870463.098999980837 3956393.925000071991 60456.076951833 2024-05-26T01:50:48.638393+00:00 19994330.291000008583 29000292.984999988228 27870462.976000010967 3957253.023999928962 60456.076963309 2024-05-26T01:50:49.629896+00:00 19994330.291999980807 29000292.997000008821 27870462.959999978542 3952686.990000010002 60456.076974968 2024-05-26T01:50:50.637271+00:00 19994330.288000021130 29000292.963999990374 27870463.019999980927 3955351.024999976158 60456.076986439 2024-05-26T01:50:51.628279+00:00 19994330.287999991328 29000293.037000000477 27870462.978000041097 3953928.882000089157 60456.076998098 2024-05-26T01:50:52.635655+00:00 19994330.291000008583 29000293.008000019938 27870463.028000000864 3949092.034999967087 60456.077009574 2024-05-26T01:50:53.627157+00:00 19994330.289999991655 29000292.989999979734 27870463.005999919027 3950641.962999939919 60456.077021227 2024-05-26T01:50:54.634036+00:00 19994330.288000021130 29000292.986000001431 27870463.022999998182 3951421.131000041962 60456.077032886 2024-05-26T01:50:55.641411+00:00 19994330.294999990612 29000293.030999988317 27870463.037000060081 3952054.980999947060 60456.077044357 2024-05-26T01:50:56.632419+00:00 19994330.287999991328 29000292.984000030905 27870462.968999978155 3954164.039000033867 60456.077056016 2024-05-26T01:50:57.639794+00:00 19994330.290000021458 29000292.987999979407 27870462.976000070572 3953537.768000007141 60456.077067486 2024-05-26T01:50:58.630801+00:00 19994330.288999971002 29000293.008000019938 27870463.035999890417 3949894.200999975204 60456.077079146 2024-05-26T01:50:59.638176+00:00 19994330.288000050932 29000293.003000020981 27870462.965000029653 3947325.023000001907 60456.077090615 2024-05-26T01:51:00.629183+00:00 19994330.290999948978 29000293.011999960989 27870462.925999999046 3949816.916000009049 60456.077102275 2024-05-26T01:51:01.636558+00:00 19994330.288000050932 29000292.991000000387 27870463.080000039190 3953157.088000059128 60456.077113751 2024-05-26T01:51:02.628061+00:00 19994330.293999969959 29000292.995000001043 27870462.972999930382 3950489.919999957085 60456.077125404 2024-05-26T01:51:03.634941+00:00 19994330.289000030607 29000293.002000030130 27870462.995000001043 3949112.993000030983 60456.077136880 2024-05-26T01:51:04.626444+00:00 19994330.289999961853 29000293.013999998569 27870463.053000088781 3950243.090999960899 60456.077148539 2024-05-26T01:51:05.633819+00:00 19994330.289000030607 29000292.968999978155 27870462.941999908537 3947734.960000038147 60456.077160193 2024-05-26T01:51:06.640699+00:00 19994330.287999991328 29000293.011999960989 27870463.050000071526 3950245.965999960899 60456.077171669 2024-05-26T01:51:07.632202+00:00 19994330.288999971002 29000293.048000101000 27870463.008999940008 3954256.072000027169 60456.077183329 2024-05-26T01:51:08.639577+00:00 19994330.289000030607 29000292.947999950498 27870462.968999978155 3947165.899999976158 60456.077194798 2024-05-26T01:51:09.630584+00:00 19994330.294000029564 29000293.000999931246 27870463.002000089735 3954390.037999988068 60456.077206458 2024-05-26T01:51:10.637958+00:00 19994330.287999991328 29000293.000000000000 27870462.969999998808 3949073.996000051033 60456.077217928 2024-05-26T01:51:11.628966+00:00 19994330.291000008583 29000293.015000101179 27870463.013000000268 3951567.067000031006 60456.077229587 2024-05-26T01:51:12.636341+00:00 19994330.288999918848 29000292.991999980062 27870463.021000001580 3950323.901999949943 60456.077241063 2024-05-26T01:51:13.627845+00:00 19994330.289000030607 29000293.023999929428 27870463.050000000745 3952358.008999944199 60456.077252717 2024-05-26T01:51:14.634724+00:00 19994330.289000030607 29000292.980000019073 27870462.892000000924 3946771.050000071991 60456.077264193 2024-05-26T01:51:15.626227+00:00 19994330.286999940872 29000292.994000080973 27870463.085999999195 3949340.952999948990 60456.077275846 2024-05-26T01:51:16.633106+00:00 19994330.294000029564 29000293.009999990463 27870462.930999990553 3948379.884999989998 60456.077287505 2024-05-26T01:51:17.640481+00:00 19994330.289999961853 29000293.007999900728 27870463.062000010163 3953223.103000044823 60456.077298976 2024-05-26T01:51:18.631489+00:00 19994330.287000060081 29000292.981000069529 27870462.997000008821 3949510.095999956131 60456.077310635 2024-05-26T01:51:19.638864+00:00 19994330.289999961853 29000292.965999960899 27870462.944000009447 3945731.910000085831 60456.077322105 2024-05-26T01:51:20.629871+00:00 19994330.292000059038 29000293.037000060081 27870463.015999969095 3947449.054999948014 60456.077333764 2024-05-26T01:51:21.637246+00:00 19994330.287999991328 29000293.013000011444 27870462.975000020117 3948538.062000035774 60456.077345234 2024-05-26T01:51:22.628254+00:00 19994330.289999961853 29000292.980999950320 27870463.083000000566 3954288.885999917984 60456.077356894 2024-05-26T01:51:23.635629+00:00 19994330.289000030607 29000293.026999998838 27870462.954999979585 3952660.001000047196 60456.077368369 2024-05-26T01:51:24.627132+00:00 19994330.291000008583 29000292.982999999076 27870462.995000001043 3950696.021999955177 60456.077380023 2024-05-26T01:51:25.634011+00:00 19994330.288999918848 29000293.007999990135 27870462.973999980837 3955300.951000093948 60456.077391499 2024-05-26T01:51:26.625515+00:00 19994330.290000081062 29000292.977000009269 27870462.978000041097 3952180.034999967087 60456.077403158 2024-05-26T01:51:27.632890+00:00 19994330.291000008583 29000293.004999980330 27870463.102000001818 3952719.080000042915 60456.077414812 2024-05-26T01:51:28.639768+00:00 19994330.289999961853 29000293.003000020981 27870462.974999960512 3949214.835999966133 60456.077426288 2024-05-26T01:51:29.631272+00:00 19994330.286000009626 29000293.021000001580 27870462.896000031382 3944875.157999991905 60456.077437941 2024-05-26T01:51:30.638151+00:00 19994330.291999939829 29000292.982999980450 27870463.093999978155 3952008.861999989022 60456.077449417 2024-05-26T01:51:31.629654+00:00 19994330.290000081062 29000293.026000019163 27870463.013000011444 3947964.991999983788 60456.077461077 2024-05-26T01:51:32.637029+00:00 19994330.288999918848 29000292.956000000238 27870462.876000050455 3950432.077000021935 60456.077472547 2024-05-26T01:51:33.628037+00:00 19994330.292000059038 29000292.999000009149 27870463.096999879926 3946963.011000037193 60456.077484200 2024-05-26T01:51:34.634916+00:00 19994330.291000008583 29000293.019999980927 27870463.032000061125 3953598.059000014793 60456.077495676 2024-05-26T01:51:35.626419+00:00 19994330.289000030607 29000293.004999998957 27870462.944000009447 3954160.885999917984 60456.077507336 2024-05-26T01:51:36.633794+00:00 19994330.287999991328 29000292.976000010967 27870462.945999979973 3951545.003000020981 60456.077518805 2024-05-26T01:51:37.624801+00:00 19994330.287999998778 29000293.005999978632 27870463.077999949455 3946036.031000018120 60456.077530465 2024-05-26T01:51:38.632177+00:00 19994330.291000001132 29000293.008000019938 27870463.012000080198 3951243.006999969017 60456.077542119 2024-05-26T01:51:39.639056+00:00 19994330.289000000805 29000292.986000001431 27870462.957000020891 3948685.965000032913 60456.077553594 2024-05-26T01:51:40.630559+00:00 19994330.291999999434 29000293.018999990076 27870463.112999919802 3953425.059999942780 60456.077565248 2024-05-26T01:51:41.637438+00:00 19994330.290000010282 29000293.013999938965 27870462.958000060171 3947220.922000051010 60456.077576724 2024-05-26T01:51:42.628941+00:00 19994330.289000000805 29000292.973000049591 27870462.962999939919 3952791.013000010978 60456.077588383 2024-05-26T01:51:43.636316+00:00 19994330.287999998778 29000293.018000010401 27870462.978000041097 3949377.106999992859 60456.077599853 2024-05-26T01:51:44.627324+00:00 19994330.289000000805 29000292.991000059992 27870462.968999978155 3949557.967999935150 60456.077611513 2024-05-26T01:51:45.634699+00:00 19994330.288999971002 29000293.017999891192 27870462.975000020117 3952837.930999993812 60456.077622983 2024-05-26T01:51:46.625706+00:00 19994330.291000008583 29000292.991000059992 27870463.041000008583 3953164.060000061989 60456.077634642 2024-05-26T01:51:47.633081+00:00 19994330.293000008911 29000292.978000041097 27870463.021000031382 3955809.047999978065 60456.077646302 2024-05-26T01:51:48.640457+00:00 19994330.289000000805 29000293.039999961853 27870463.054999951273 3953681.924000024796 60456.077657771 2024-05-26T01:51:49.631464+00:00 19994330.288999971002 29000292.985000010580 27870462.879000000656 3952474.980999947060 60456.077669431 2024-05-26T01:51:50.638838+00:00 19994330.290000021458 29000292.977000001818 27870463.125000011176 3950849.020000100136 60456.077680901 2024-05-26T01:51:51.629846+00:00 19994330.287999991328 29000292.995999928564 27870462.987999990582 3953228.962999999989 60456.077692560 2024-05-26T01:51:52.637221+00:00 19994330.288999971002 29000293.025000099093 27870462.986000020057 3953930.069999998901 60456.077704031 2024-05-26T01:51:53.628229+00:00 19994330.292000059038 29000292.975999951363 27870462.984000001103 3957582.999000002164 60456.077715690 2024-05-26T01:51:54.635604+00:00 19994330.290999948978 29000293.011999960989 27870463.047999981791 3951482.967999999877 60456.077727166 2024-05-26T01:51:55.627107+00:00 19994330.289000030607 29000293.000000000000 27870462.947000030428 3955105.081999999005 60456.077738819 2024-05-26T01:51:56.633986+00:00 19994330.288999971002 29000293.013000011444 27870463.017999980599 3952208.940000000875 60456.077750295 2024-05-26T01:51:57.625490+00:00 19994330.290000021458 29000292.978999968618 27870462.987000018358 3950975.022999998182 60456.077761949 2024-05-26T01:51:58.632368+00:00 19994330.290000021458 29000292.996000051498 27870463.046000000089 3956217.897999998182 60456.077773608 2024-05-26T01:51:59.639744+00:00 19994330.288999971002 29000293.011000040919 27870462.940000001341 3954888.137000001967 60456.077785084 2024-05-26T01:52:00.631249+00:00 19994330.288999971002 29000292.997999999672 27870462.948000010103 3954901.019000000786 60456.077796738 2024-05-26T01:52:01.638126+00:00 19994330.290000021458 29000293.024000000209 27870463.059999998659 3952649.898000001907 60456.077808213 2024-05-26T01:52:02.629629+00:00 19994330.292999979109 29000292.986000008881 27870462.998999949545 3953566.941999994218 60456.077819873 2024-05-26T01:52:03.637005+00:00 19994330.286000069231 29000293.021999999881 27870463.036000009626 3954026.127000004053 60456.077831343 2024-05-26T01:52:04.628012+00:00 19994330.291999939829 29000292.963999990374 27870462.905000030994 3952757.995999998879 60456.077843002 2024-05-26T01:52:05.635387+00:00 19994330.291000008583 29000293.011999990791 27870463.057999968529 3954194.946999996901 60456.077854472 2024-05-26T01:52:06.626393+00:00 19994330.289999961853 29000293.022999998182 27870462.958000000566 3955332.023000001907 60456.077866131 2024-05-26T01:52:07.633769+00:00 19994330.286000009626 29000292.937000010163 27870463.058999959379 3952643.000000000000 60456.077877602 2024-05-26T01:52:08.624776+00:00 19994330.289000030607 29000293.034000009298 27870462.973000049591 3960209.030000001192 60456.077889261 2024-05-26T01:52:09.632152+00:00 19994330.292999979109 29000293.010000020266 27870463.044999960810 3950930.953999996185 60456.077900921 2024-05-26T01:52:10.639527+00:00 19994330.286000009626 29000292.980999950320 27870462.970000028610 3950982.982000008225 60456.077912390 2024-05-26T01:52:11.630534+00:00 19994330.291999939829 29000293.005000051111 27870462.940000060946 3952958.040999994148 60456.077924050 2024-05-26T01:52:12.637909+00:00 19994330.291000008583 29000293.010999981314 27870463.097999930382 3953264.982000008225 60456.077935526 2024-05-26T01:52:13.629413+00:00 19994330.289000030607 29000293.013000011444 27870462.950000051409 3947522.059999987017 60456.077947179 2024-05-26T01:52:14.636292+00:00 19994330.289000030607 29000292.970999959856 27870462.965000029653 3953153.053000003099 60456.077958655 2024-05-26T01:52:15.627795+00:00 19994330.287999991328 29000293.018000010401 27870463.070999979973 3949007.894000009168 60456.077970309 2024-05-26T01:52:16.634674+00:00 19994330.291999939829 29000293.008999999613 27870462.971999999136 3950869.054999991786 60456.077981784 2024-05-26T01:52:17.626177+00:00 19994330.287000060081 29000292.967000011355 27870462.985999941826 3948526.943000004161 60456.077993438 2024-05-26T01:52:18.633057+00:00 19994330.294999960810 29000293.013999998569 27870463.021000031382 3952463.969999998808 60456.078004914 2024-05-26T01:52:19.624560+00:00 19994330.290000081062 29000293.011999960989 27870462.953999999911 3950132.040999994148 60456.078016568 2024-05-26T01:52:20.631439+00:00 19994330.288999918848 29000293.003000020981 27870463.069000009447 3954519.003000006080 60456.078028227 2024-05-26T01:52:21.638814+00:00 19994330.287999991328 29000293.009000059217 27870462.990000009537 3952354.072999998927 60456.078039703 2024-05-26T01:52:22.630317+00:00 19994330.288000110537 29000292.991999980062 27870462.980999950320 3953250.883000000846 60456.078051357 2024-05-26T01:52:23.637196+00:00 19994330.288999918848 29000293.000999931246 27870462.991000059992 3951516.066000000108 60456.078062832 2024-05-26T01:52:24.628700+00:00 19994330.292000059038 29000293.000000000000 27870462.955999970436 3946886.914999992121 60456.078074486 2024-05-26T01:52:25.635579+00:00 19994330.289999961853 29000292.984000090510 27870463.064000010490 3948381.013999999035 60456.078085962 2024-05-26T01:52:26.627082+00:00 19994330.291000008583 29000293.021999958903 27870462.977000001818 3952029.997000008821 60456.078097621 2024-05-26T01:52:27.634457+00:00 19994330.287000060081 29000292.968000050634 27870462.962000001222 3955149.032999991905 60456.078109091 2024-05-26T01:52:28.625465+00:00 19994330.291999939829 29000292.996999979019 27870463.050999999046 3947903.904000014067 60456.078120750 2024-05-26T01:52:29.632840+00:00 19994330.287999991328 29000293.006999969482 27870462.952000010759 3947641.046999990940 60456.078132221 2024-05-26T01:52:30.623847+00:00 19994330.290000081062 29000293.001999970526 27870463.084999989718 3954577.988000005018 60456.078143880 2024-05-26T01:52:31.631222+00:00 19994330.287000000477 29000292.984000090510 27870462.883999988437 3948847.998999983072 60456.078155539 2024-05-26T01:52:32.638597+00:00 19994330.291999999434 29000293.051999930292 27870463.099000010639 3950228.093000025023 60456.078167009 2024-05-26T01:52:33.629604+00:00 19994330.291999999434 29000292.963999990374 27870463.000000000000 3952247.900999993086 60456.078178669 2024-05-26T01:52:34.636980+00:00 19994330.285999998450 29000292.989000078291 27870462.955000009388 3950100.108000009786 60456.078190139 2024-05-26T01:52:35.627987+00:00 19994330.295000001788 29000293.048999909312 27870463.013999998569 3955320.959999979008 60456.078201798 2024-05-26T01:52:36.635363+00:00 19994330.285000000149 29000292.994000080973 27870463.021000001580 3954021.018999993801 60456.078213268 2024-05-26T01:52:37.626369+00:00 19994330.292000010610 29000292.991999998689 27870462.995000001043 3955619.951000005007 60456.078224928 2024-05-26T01:52:38.633744+00:00 19994330.288999971002 29000292.980000000447 27870462.936999980360 3950556.902999997139 60456.078236397 2024-05-26T01:52:39.624752+00:00 19994330.289000000805 29000293.030000008643 27870463.032999988645 3955645.162000000011 60456.078248057 2024-05-26T01:52:40.632127+00:00 19994330.291000008583 29000292.962999999523 27870463.004000011832 3951735.904000014067 60456.078259717 2024-05-26T01:52:41.639502+00:00 19994330.287999991328 29000292.993999991566 27870463.013000011444 3951336.062999994028 60456.078271186 2024-05-26T01:52:42.630509+00:00 19994330.293000008911 29000293.035000000149 27870463.004000011832 3953645.076000005007 60456.078282846 2024-05-26T01:52:43.637884+00:00 19994330.289999991655 29000292.984000001103 27870463.004999998957 3953715.787999988068 60456.078294316 2024-05-26T01:52:44.628892+00:00 19994330.289000030607 29000293.011000011116 27870462.954999979585 3946140.121000022162 60456.078305976 2024-05-26T01:52:45.636267+00:00 19994330.288999971002 29000292.962999999523 27870463.037999991328 3950640.017999976873 60456.078317451 2024-05-26T01:52:46.627770+00:00 19994330.287000000477 29000293.022999998182 27870462.999000068754 3947447.999000012875 60456.078329105 2024-05-26T01:52:47.634649+00:00 19994330.291999999434 29000293.004000011832 27870462.983999971300 3952096.946999996901 60456.078340581 2024-05-26T01:52:48.626153+00:00 19994330.288999971002 29000293.008000019938 27870463.018999930471 3952925.039999992121 60456.078352240 2024-05-26T01:52:49.633528+00:00 19994330.292000059038 29000293.007999960333 27870462.966000080109 3952692.015000015032 60456.078363710 2024-05-26T01:52:50.624535+00:00 19994330.289999961853 29000292.978000041097 27870462.985000010580 3949927.963999987114 60456.078375369 2024-05-26T01:52:51.631910+00:00 19994330.289000030607 29000292.998999949545 27870463.036000009626 3952668.050000011921 60456.078387023 2024-05-26T01:52:52.638789+00:00 19994330.287999991328 29000293.003000020981 27870463.077999949455 3950504.923000007868 60456.078398499 2024-05-26T01:52:53.630292+00:00 19994330.288999971002 29000293.000000000000 27870462.924999948591 3948533.092999995220 60456.078410152 2024-05-26T01:52:54.637172+00:00 19994330.291000008583 29000293.014999989420 27870462.961000081152 3950798.057999997865 60456.078421628 2024-05-26T01:52:55.628675+00:00 19994330.289000030607 29000292.992999970913 27870463.087999939919 3951864.935999989975 60456.078433287 2024-05-26T01:52:56.636050+00:00 19994330.290999948978 29000292.989000078291 27870462.942000031471 3951875.957000017166 60456.078444757 2024-05-26T01:52:57.627057+00:00 19994330.292000059038 29000293.000000000000 27870463.055999990553 3950756.063999981154 60456.078456417 2024-05-26T01:52:58.634432+00:00 19994330.286999940872 29000293.003000020981 27870462.985000010580 3952181.951000005007 60456.078467892 2024-05-26T01:52:59.625935+00:00 19994330.290000081062 29000293.026999950409 27870462.962999939919 3953850.971000016201 60456.078479547 2024-05-26T01:53:00.632814+00:00 19994330.289999961853 29000292.980000019073 27870463.009999990463 3948838.038999975193 60456.078491022 2024-05-26T01:53:01.624318+00:00 19994330.289000030607 29000292.975000020117 27870463.022999998182 3948873.955000042915 60456.078502682 2024-05-26T01:53:02.631693+00:00 19994330.289999961853 29000293.025999899954 27870463.004000071436 3951295.997999966145 60456.078514335 2024-05-26T01:53:03.638572+00:00 19994330.289000030607 29000293.015000101179 27870462.945999979973 3953913.092000008095 60456.078525811 2024-05-26T01:53:04.630076+00:00 19994330.291999939829 29000292.985999941826 27870463.034999970347 3947669.004999995232 60456.078537465 2024-05-26T01:53:05.636955+00:00 19994330.287999991328 29000292.988999959081 27870463.016000028700 3949555.902000010014 60456.078548940 2024-05-26T01:53:06.628458+00:00 19994330.291000008583 29000293.009000059217 27870462.956000000238 3949371.017000020016 60456.078560594 2024-05-26T01:53:07.635337+00:00 19994330.289000030607 29000292.998999949545 27870463.084999989718 3949414.079999982845 60456.078572064 2024-05-26T01:53:08.626345+00:00 19994330.291999939829 29000292.983999971300 27870462.999000009149 3956096.981999992859 60456.078583724 2024-05-26T01:53:09.633719+00:00 19994330.286000009626 29000293.029000040144 27870462.996999990195 3950436.918999969959 60456.078595199 2024-05-26T01:53:10.625222+00:00 19994330.290000081062 29000293.028000000864 27870462.927999999374 3951405.059000014793 60456.078606859 2024-05-26T01:53:11.632598+00:00 19994330.293999910355 29000292.945999979973 27870463.021999981254 3952438.952000021935 60456.078618329 2024-05-26T01:53:12.623604+00:00 19994330.287999991328 29000293.018000010401 27870462.987000018358 3952302.084999979008 60456.078629988 2024-05-26T01:53:13.630980+00:00 19994330.290000081062 29000292.989000078291 27870463.035000000149 3950585.023000001907 60456.078641642 2024-05-26T01:53:14.637859+00:00 19994330.289999961853 29000293.013000000268 27870462.992999970913 3955323.905000030994 60456.078653118 2024-05-26T01:53:15.629362+00:00 19994330.289999961853 29000293.004000000656 27870463.010000050068 3950878.882999957073 60456.078664777 2024-05-26T01:53:16.636738+00:00 19994330.287000060081 29000292.962000001222 27870462.977000001818 3953324.041000009049 60456.078676247 2024-05-26T01:53:17.627745+00:00 19994330.291999939829 29000293.006000000983 27870462.967999991030 3951650.994000018109 60456.078687906 2024-05-26T01:53:18.635121+00:00 19994330.288000110537 29000293.005000010133 27870463.030999958515 3947753.107999979984 60456.078699376 2024-05-26T01:53:19.626128+00:00 19994330.289999961853 29000293.034000009298 27870462.962000008672 3950414.951000034809 60456.078711036 2024-05-26T01:53:20.633502+00:00 19994330.294000029564 29000292.968999978155 27870463.009999990463 3956148.063999950886 60456.078722506 2024-05-26T01:53:21.624510+00:00 19994330.288999918848 29000293.006999999285 27870463.020000040531 3951988.986000000965 60456.078734165 2024-05-26T01:53:22.631884+00:00 19994330.287999991328 29000293.002999991179 27870462.927999969572 3948578.966000020970 60456.078745819 2024-05-26T01:53:23.638764+00:00 19994330.288000110537 29000293.023000031710 27870463.051999989897 3957763.106999992859 60456.078757295 2024-05-26T01:53:24.630267+00:00 19994330.289000000805 29000292.995999988168 27870463.015000049025 3949582.881000041962 60456.078768949 2024-05-26T01:53:25.637147+00:00 19994330.291000001132 29000292.969999969006 27870462.958999991417 3951239.053999959957 60456.078780424 2024-05-26T01:53:26.628650+00:00 19994330.290999989957 29000293.008999999613 27870463.008000019938 3951573.994000018109 60456.078792078 2024-05-26T01:53:27.635529+00:00 19994330.291000008583 29000293.018000010401 27870463.075999978930 3951321.962999999989 60456.078803554 2024-05-26T01:53:28.627032+00:00 19994330.287999991328 29000292.977000001818 27870462.927000049502 3952085.995999991894 60456.078815213 2024-05-26T01:53:29.634407+00:00 19994330.291000008583 29000293.013000011444 27870463.062999960035 3952046.037000000011 60456.078826683 2024-05-26T01:53:30.625414+00:00 19994330.286999989301 29000293.000999990851 27870462.953999999911 3952601.985000013839 60456.078838342 2024-05-26T01:53:31.632790+00:00 19994330.291000008583 29000292.975000020117 27870463.072000030428 3951552.002999960911 60456.078849813 2024-05-26T01:53:32.623797+00:00 19994330.286000009626 29000293.008999999613 27870462.981999989599 3949922.945000051986 60456.078861472 2024-05-26T01:53:33.631172+00:00 19994330.290999978781 29000293.016999959946 27870462.949000000954 3950849.057999968994 60456.078873126 2024-05-26T01:53:34.638051+00:00 19994330.292000029236 29000292.978999968618 27870463.039999961853 3949551.019999980927 60456.078884602 2024-05-26T01:53:35.629555+00:00 19994330.292999979109 29000293.011000040919 27870462.983000040054 3954137.992000042927 60456.078896255 2024-05-26T01:53:36.636434+00:00 19994330.286000009626 29000293.016999959946 27870462.939999941736 3953591.016999959946 60456.078907731 2024-05-26T01:53:37.627937+00:00 19994330.291000008583 29000292.986000061035 27870463.088999990374 3954534.947000027169 60456.078919385 2024-05-26T01:53:38.634816+00:00 19994330.289999961853 29000292.993999961764 27870462.937000039965 3956779.986000000965 60456.078930860 2024-05-26T01:53:39.626319+00:00 19994330.287000000477 29000293.007000088692 27870463.029999971390 3951649.990999997128 60456.078942520 2024-05-26T01:53:40.633695+00:00 19994330.289000030607 29000292.995000001043 27870462.979000091553 3954172.968999981880 60456.078953990 2024-05-26T01:53:41.624702+00:00 19994330.289999961853 29000293.017999891192 27870463.007999900728 3953593.025000036228 60456.078965649 2024-05-26T01:53:42.632077+00:00 19994330.291000008583 29000292.990000009537 27870463.049000021070 3948390.084999979008 60456.078977119 2024-05-26T01:53:43.623084+00:00 19994330.290000021458 29000293.029000040144 27870462.952000018209 3952849.913999975193 60456.078988778 2024-05-26T01:53:44.630459+00:00 19994330.290000021458 29000292.947999950498 27870462.995999999344 3952108.059000014793 60456.079000432 2024-05-26T01:53:45.637339+00:00 19994330.290999948978 29000293.036000009626 27870463.008999999613 3950377.962000011932 60456.079011908 2024-05-26T01:53:46.628842+00:00 19994330.288000050932 29000292.958999991417 27870462.936000000685 3952273.999000012875 60456.079023561 2024-05-26T01:53:47.635721+00:00 19994330.290999948978 29000293.020000100136 27870463.043000001460 3951108.917999982834 60456.079035037 2024-05-26T01:53:48.627224+00:00 19994330.288000050932 29000293.019999980927 27870462.990000009537 3948753.175000011921 60456.079046691 2024-05-26T01:53:49.634103+00:00 19994330.291000008583 29000293.001999970526 27870463.103999998420 3950231.949000000954 60456.079058167 2024-05-26T01:53:50.625606+00:00 19994330.288999971002 29000293.006000038236 27870462.903999980539 3954464.991999983788 60456.079069826 2024-05-26T01:53:51.632982+00:00 19994330.292000059038 29000292.946999911219 27870463.000000000000 3950005.014999986161 60456.079081296 2024-05-26T01:53:52.623989+00:00 19994330.289999961853 29000293.048999998719 27870463.045000020415 3947404.962999999989 60456.079092956 2024-05-26T01:53:53.631364+00:00 19994330.289000030607 29000292.960999999195 27870462.982999980450 3948696.090000032913 60456.079104609 2024-05-26T01:53:54.638243+00:00 19994330.287999991328 29000293.015999998897 27870462.991999980062 3951730.936999977101 60456.079116085 2024-05-26T01:53:55.629747+00:00 19994330.291000008583 29000293.028999999166 27870463.003000020981 3947433.938000022899 60456.079127739 2024-05-26T01:53:56.636626+00:00 19994330.288999918848 29000292.967000011355 27870462.954999979585 3950224.102999985218 60456.079139214 2024-05-26T01:53:57.628129+00:00 19994330.291000008583 29000293.025000009686 27870463.009999990463 3954466.866999983788 60456.079150868 2024-05-26T01:53:58.635008+00:00 19994330.290000081062 29000292.977000001818 27870463.032000008970 3949381.055999993812 60456.079162344 2024-05-26T01:53:59.626512+00:00 19994330.289999961853 29000292.988999988884 27870462.983000040054 3947000.030000030994 60456.079173998 2024-05-26T01:54:00.633391+00:00 19994330.291999939829 29000293.033000018448 27870463.030999958515 3948474.000000000000 60456.079185473 2024-05-26T01:54:01.624894+00:00 19994330.286000009626 29000292.951999958605 27870463.020000040531 3948364.893000007141 60456.079197133 2024-05-26T01:54:02.632269+00:00 19994330.289000030607 29000293.039000030607 27870462.909000039101 3951126.097999989986 60456.079208603 2024-05-26T01:54:03.623276+00:00 19994330.291000008583 29000292.998999949545 27870463.102000001818 3949269.084999979008 60456.079220262 2024-05-26T01:54:04.630651+00:00 19994330.289999961853 29000293.002000030130 27870462.974999900907 3949756.927000045776 60456.079231916 2024-05-26T01:54:05.637530+00:00 19994330.287999991328 29000293.024999979883 27870462.991000059992 3951072.895999968052 60456.079243392 2024-05-26T01:54:06.629033+00:00 19994330.294000029564 29000292.977000001818 27870462.947999950498 3950736.043000041973 60456.079255045 2024-05-26T01:54:07.635913+00:00 19994330.287999991328 29000292.977000001818 27870463.047999981791 3949409.069000006188 60456.079266521 2024-05-26T01:54:08.627416+00:00 19994330.289000030607 29000293.025000039488 27870463.080000039190 3954120.059999942780 60456.079278175 2024-05-26T01:54:09.634295+00:00 19994330.287999991328 29000292.988000039011 27870462.891000028700 3951938.922000051010 60456.079289651 2024-05-26T01:54:10.625799+00:00 19994330.291000008583 29000292.980999950320 27870463.047999981791 3949498.118999958038 60456.079301304 2024-05-26T01:54:11.632678+00:00 19994330.289000030607 29000293.041000008583 27870462.975000020117 3948163.860000013839 60456.079312780 2024-05-26T01:54:12.624180+00:00 19994330.287999991328 29000292.983999971300 27870463.010999921709 3949617.080999969970 60456.079324434 2024-05-26T01:54:13.631060+00:00 19994330.292999979109 29000292.968000050634 27870462.998000029474 3950887.039000033867 60456.079335909 2024-05-26T01:54:14.622563+00:00 19994330.289999961853 29000293.033999919891 27870462.955000039190 3946917.881000041962 60456.079347569 2024-05-26T01:54:15.629938+00:00 19994330.287999991328 29000292.981999989599 27870463.022999998182 3948374.107999920845 60456.079359222 2024-05-26T01:54:16.636818+00:00 19994330.291000008583 29000292.983000040054 27870462.985999941826 3951185.902999997139 60456.079370698 2024-05-26T01:54:17.628321+00:00 19994330.287999991328 29000293.024999979883 27870463.032999988645 3953441.008000016212 60456.079382352 2024-05-26T01:54:18.635200+00:00 19994330.289000000805 29000292.993000030518 27870462.974000100046 3947187.016000031959 60456.079393827 2024-05-26T01:54:19.626703+00:00 19994330.293999999762 29000293.018000010401 27870463.028000000864 3952269.972000002861 60456.079405481 2024-05-26T01:54:20.633582+00:00 19994330.287000000477 29000292.998000029474 27870462.975999951363 3954848.044999957085 60456.079416957 2024-05-26T01:54:21.625085+00:00 19994330.289999999106 29000292.981999989599 27870463.039999961853 3951605.950999975204 60456.079428611 2024-05-26T01:54:22.631965+00:00 19994330.290999989957 29000293.009999990463 27870462.991000059992 3951159.073000072967 60456.079440086 2024-05-26T01:54:23.623468+00:00 19994330.293999999762 29000293.024000048637 27870462.942999999970 3949144.838999987114 60456.079451746 2024-05-26T01:54:24.630843+00:00 19994330.284000009298 29000292.969999909401 27870463.052000001073 3952962.143999934196 60456.079463399 2024-05-26T01:54:25.637722+00:00 19994330.287999991328 29000293.004000071436 27870462.982999999076 3952339.976999998093 60456.079474875 2024-05-26T01:54:26.629226+00:00 19994330.291999999434 29000293.008000019938 27870462.995000001043 3949876.989000082016 60456.079486529 2024-05-26T01:54:27.636104+00:00 19994330.290000021458 29000293.003999948502 27870463.050999999046 3949556.006999969017 60456.079498005 2024-05-26T01:54:28.627608+00:00 19994330.289000000805 29000292.967000011355 27870462.914000000805 3946511.935999989975 60456.079509658 2024-05-26T01:54:29.634487+00:00 19994330.290999978781 29000293.017999999225 27870463.053999990225 3952478.001999973785 60456.079521134 2024-05-26T01:54:30.625991+00:00 19994330.291000008583 29000293.013000000268 27870463.027000010014 3946780.042000054847 60456.079532794 2024-05-26T01:54:31.633366+00:00 19994330.290000021458 29000292.996999990195 27870462.962999999523 3950014.021000028122 60456.079544263 2024-05-26T01:54:32.624373+00:00 19994330.289999961853 29000292.993000000715 27870462.959999978542 3956715.020999907982 60456.079555923 2024-05-26T01:54:33.631748+00:00 19994330.287000000477 29000293.015999998897 27870463.043000038713 3950995.981999992859 60456.079567393 2024-05-26T01:54:34.622755+00:00 19994330.289000030607 29000292.988999988884 27870462.934999998659 3952207.988000034820 60456.079579053 2024-05-26T01:54:35.630130+00:00 19994330.289999961853 29000293.013999998569 27870463.108999971300 3955790.021000028122 60456.079590712 2024-05-26T01:54:36.637505+00:00 19994330.291000008583 29000292.991000000387 27870462.914000030607 3952414.952000021935 60456.079602182 2024-05-26T01:54:37.628513+00:00 19994330.290000021458 29000292.987000018358 27870463.012999951839 3952677.997999907006 60456.079613836 2024-05-26T01:54:38.635393+00:00 19994330.289999961853 29000293.003000020981 27870463.068000018597 3952621.034000039101 60456.079625311 2024-05-26T01:54:39.626895+00:00 19994330.288000050932 29000293.000000000000 27870463.007000029087 3953412.996000051033 60456.079636971 2024-05-26T01:54:40.634270+00:00 19994330.289999961853 29000292.992999970913 27870462.949999991804 3954027.059000014793 60456.079648441 2024-05-26T01:54:41.625277+00:00 19994330.289000030607 29000293.014999989420 27870463.051999989897 3954471.946999907028 60456.079660100 2024-05-26T01:54:42.632652+00:00 19994330.289999961853 29000292.980000019073 27870462.942999958992 3953092.969000101089 60456.079671570 2024-05-26T01:54:43.623659+00:00 19994330.290000021458 29000293.013000011444 27870462.988000039011 3949010.979999899864 60456.079683229 2024-05-26T01:54:44.631034+00:00 19994330.291000008583 29000293.005999978632 27870463.080999970436 3953846.096000074875 60456.079694705 2024-05-26T01:54:45.622538+00:00 19994330.291000008583 29000293.001999970526 27870462.963999990374 3952457.917999982834 60456.079706359 2024-05-26T01:54:46.629417+00:00 19994330.289000030607 29000292.991000059992 27870462.942000031471 3949116.944999932777 60456.079718018 2024-05-26T01:54:47.636793+00:00 19994330.287999991328 29000292.992999911308 27870463.026000019163 3952212.024000049103 60456.079729489 2024-05-26T01:54:48.627800+00:00 19994330.289999961853 29000293.003000020981 27870463.065999981016 3956941.131999969017 60456.079741148 2024-05-26T01:54:49.635175+00:00 19994330.289000030607 29000292.988000039011 27870462.930000070482 3957933.963000059128 60456.079752624 2024-05-26T01:54:50.626679+00:00 19994330.289999961853 29000293.008999940008 27870463.024999979883 3953184.944999932777 60456.079764277 2024-05-26T01:54:51.633558+00:00 19994330.291000008583 29000293.008000019938 27870462.975999951363 3945351.071000099182 60456.079775753 2024-05-26T01:54:52.625060+00:00 19994330.287999991328 29000293.006000038236 27870463.024000048637 3952164.958999990951 60456.079787407 2024-05-26T01:54:53.631939+00:00 19994330.292999979109 29000292.993000030518 27870463.008999940008 3951455.008999944199 60456.079798882 2024-05-26T01:54:54.623443+00:00 19994330.289000030607 29000293.005999919027 27870463.009999990463 3954274.065999985207 60456.079810542 2024-05-26T01:54:55.630819+00:00 19994330.286999940872 29000293.012000080198 27870463.000000000000 3957289.835999966133 60456.079822012 2024-05-26T01:54:56.621825+00:00 19994330.291000008583 29000292.982999920845 27870462.994000080973 3951763.083000063896 60456.079833671 2024-05-26T01:54:57.629201+00:00 19994330.287999991328 29000292.986999988556 27870462.968999978155 3950968.047000051010 60456.079845325 2024-05-26T01:54:58.636080+00:00 19994330.291000008583 29000293.018000010401 27870462.960999969393 3954465.877999901772 60456.079856801 2024-05-26T01:54:59.627583+00:00 19994330.289000030607 29000292.996000051498 27870463.037000060081 3950493.053000092972 60456.079868460 2024-05-26T01:55:00.634959+00:00 19994330.292000059038 29000293.006000038236 27870463.015999909490 3955213.060999989975 60456.079879930 2024-05-26T01:55:01.625965+00:00 19994330.292999979109 29000293.008999940008 27870463.026000000536 3952004.023999928962 60456.079891584 2024-05-26T01:55:02.632845+00:00 19994330.286999940872 29000292.965999960899 27870462.955000009388 3953380.968000053894 60456.079903060 2024-05-26T01:55:03.624348+00:00 19994330.287999991328 29000293.016000028700 27870463.039999991655 3953563.021000028122 60456.079914719 2024-05-26T01:55:04.631723+00:00 19994330.289000030607 29000292.991000059992 27870462.975000008941 3955256.845999956131 60456.079926189 2024-05-26T01:55:05.622730+00:00 19994330.292000059038 29000292.996999979019 27870462.973000001162 3951654.125000000000 60456.079937848 2024-05-26T01:55:06.630105+00:00 19994330.286999940872 29000293.032999999821 27870463.065000001341 3950954.924999951851 60456.079949502 2024-05-26T01:55:07.636984+00:00 19994330.296000000089 29000292.984999988228 27870462.942000001669 3952285.092000008095 60456.079960978 2024-05-26T01:55:08.628488+00:00 19994330.287000060081 29000292.995000001043 27870462.972999989986 3954366.945000051986 60456.079972631 2024-05-26T01:55:09.635367+00:00 19994330.288999918848 29000293.037000000477 27870463.072000000626 3954605.893000007141 60456.079984107 2024-05-26T01:55:10.626870+00:00 19994330.289000030607 29000292.963999990374 27870463.012000020593 3953150.090999960899 60456.079995767 2024-05-26T01:55:11.634245+00:00 19994330.291000008583 29000292.993000000715 27870462.947999950498 3951468.049999951851 60456.080007236 2024-05-26T01:55:12.625253+00:00 19994330.289000000805 29000293.003000020981 27870463.026000019163 3952461.042000054847 60456.080018896 2024-05-26T01:55:13.632628+00:00 19994330.289000000805 29000292.998999979347 27870462.977000001818 3946016.921000003815 60456.080030366 2024-05-26T01:55:14.623635+00:00 19994330.291999999434 29000292.997999999672 27870463.022999998182 3943914.039999961853 60456.080042026 2024-05-26T01:55:15.631010+00:00 19994330.289000000805 29000293.009999990463 27870462.977000001818 3950522.973999977112 60456.080053501 2024-05-26T01:55:16.622513+00:00 19994330.289999991655 29000293.013000011444 27870462.998000029474 3949561.002000092994 60456.080065155 2024-05-26T01:55:17.629393+00:00 19994330.287000000477 29000292.981000009924 27870463.028999980539 3954525.997999907006 60456.080076815 2024-05-26T01:55:18.636768+00:00 19994330.290999989957 29000292.996999979019 27870462.960999969393 3950306.928000092972 60456.080088284 2024-05-26T01:55:19.627775+00:00 19994330.288000021130 29000293.036000009626 27870462.971999999136 3951223.097000002861 60456.080099944 2024-05-26T01:55:20.635150+00:00 19994330.289999991655 29000292.971999999136 27870463.060999989510 3950482.893999934196 60456.080111420 2024-05-26T01:55:21.626653+00:00 19994330.291999999434 29000293.000999990851 27870462.963999990374 3950107.167000054847 60456.080123073 2024-05-26T01:55:22.633532+00:00 19994330.291000008583 29000292.986000001431 27870463.064000010490 3953175.896999955177 60456.080134549 2024-05-26T01:55:23.625036+00:00 19994330.289999991655 29000293.023000061512 27870462.988000039011 3947821.943000078201 60456.080146208 2024-05-26T01:55:24.632410+00:00 19994330.289000030607 29000292.998999949545 27870463.032999988645 3947989.084999918938 60456.080157679 2024-05-26T01:55:25.623418+00:00 19994330.287999991328 29000292.977000001818 27870462.967000011355 3951682.985000013839 60456.080169338 2024-05-26T01:55:26.630793+00:00 19994330.287999991328 29000293.003000020981 27870462.965000029653 3952294.991999983788 60456.080180808 2024-05-26T01:55:27.621801+00:00 19994330.290000021458 29000293.032999988645 27870462.952000018209 3952086.966000080109 60456.080192467 2024-05-26T01:55:28.629176+00:00 19994330.289999961853 29000292.949000000954 27870463.034999970347 3949953.105999947060 60456.080204121 2024-05-26T01:55:29.636055+00:00 19994330.291000008583 29000293.021999958903 27870463.082000020891 3947518.930999993812 60456.080215597 2024-05-26T01:55:30.627557+00:00 19994330.289000030607 29000293.002000089735 27870462.924000021070 3950074.008000016212 60456.080227250 2024-05-26T01:55:31.634437+00:00 19994330.289999961853 29000292.987999919802 27870463.034999970347 3951841.993000030983 60456.080238726 2024-05-26T01:55:32.625940+00:00 19994330.291999999434 29000292.993000030518 27870462.985000010580 3948498.997999907006 60456.080250386 2024-05-26T01:55:33.633316+00:00 19994330.287999991328 29000293.026999950409 27870462.993999961764 3953835.987000108231 60456.080261855 2024-05-26T01:55:34.624323+00:00 19994330.289000030607 29000292.981000069529 27870462.983999971300 3947192.072999954224 60456.080273515 2024-05-26T01:55:35.631698+00:00 19994330.290000021458 29000293.024999979883 27870462.958000060171 3947441.929000020027 60456.080284985 2024-05-26T01:55:36.622705+00:00 19994330.289999961853 29000292.998000029474 27870463.074999928474 3952419.059999942780 60456.080296644 2024-05-26T01:55:37.630081+00:00 19994330.289000030607 29000293.000999931246 27870462.965000029653 3951512.950999975204 60456.080308114 2024-05-26T01:55:38.621088+00:00 19994330.294999960810 29000293.017000079155 27870463.044999960810 3952335.886000037193 60456.080319774 2024-05-26T01:55:39.628463+00:00 19994330.286000009626 29000293.006999969482 27870462.980000019073 3949359.133000016212 60456.080331434 2024-05-26T01:55:40.635838+00:00 19994330.289999961853 29000292.975000020117 27870463.013000000268 3950380.059999942780 60456.080342903 2024-05-26T01:55:41.626845+00:00 19994330.289000030607 29000292.988999959081 27870462.982999999076 3952736.859000086784 60456.080354563 2024-05-26T01:55:42.634220+00:00 19994330.292000059038 29000292.991999980062 27870462.980999991298 3949358.105000019073 60456.080366033 2024-05-26T01:55:43.625228+00:00 19994330.285999890417 29000292.991000000387 27870462.997000008821 3950010.978999971878 60456.080377692 2024-05-26T01:55:44.632603+00:00 19994330.292000059038 29000293.026000000536 27870462.988999988884 3953626.998000026215 60456.080389162 2024-05-26T01:55:45.623610+00:00 19994330.291000008583 29000293.004999998957 27870462.984000001103 3948577.998999952804 60456.080400822 2024-05-26T01:55:46.630985+00:00 19994330.289999961853 29000292.991000011563 27870463.013999998569 3949806.934000014793 60456.080412298 2024-05-26T01:55:47.622489+00:00 19994330.289000030607 29000292.995999988168 27870463.036000009626 3951859.044000030030 60456.080423951 2024-05-26T01:55:48.629368+00:00 19994330.289999961853 29000292.986999988556 27870463.018000010401 3947876.041000009049 60456.080435610 2024-05-26T01:55:49.636743+00:00 19994330.287000060081 29000293.020000010729 27870463.006999969482 3951193.013999938965 60456.080447081 2024-05-26T01:55:50.627750+00:00 19994330.291999939829 29000292.995999988168 27870463.018000010401 3949737.973000050057 60456.080458740 2024-05-26T01:55:51.635125+00:00 19994330.287999991328 29000292.994000021368 27870462.972999989986 3951252.975999950897 60456.080470210 2024-05-26T01:55:52.626133+00:00 19994330.290000081062 29000293.005999978632 27870462.984000030905 3950332.011000037193 60456.080481869 2024-05-26T01:55:53.633508+00:00 19994330.291999939829 29000292.981000009924 27870463.011999960989 3947043.011999965180 60456.080493345 2024-05-26T01:55:54.625011+00:00 19994330.289000030607 29000293.017000019550 27870462.974000040442 3948226.013000010978 60456.080504999 2024-05-26T01:55:55.631890+00:00 19994330.289000030607 29000293.000999990851 27870462.972999989986 3951365.016000031959 60456.080516474 2024-05-26T01:55:56.623393+00:00 19994330.289999961853 29000293.022999998182 27870463.005999978632 3949433.919999957085 60456.080528134 2024-05-26T01:55:57.630768+00:00 19994330.287000060081 29000293.008000019938 27870463.022999998182 3952546.041000009049 60456.080539604 2024-05-26T01:55:58.621776+00:00 19994330.289999961853 29000293.000999990851 27870462.995000001043 3953068.039999961853 60456.080551263 2024-05-26T01:55:59.629151+00:00 19994330.292999979109 29000292.980000019073 27870463.044999960810 3951049.000000000000 60456.080562917 2024-05-26T01:56:00.636030+00:00 19994330.289000030607 29000292.989999949932 27870463.003000020981 3950084.988000034820 60456.080574393 2024-05-26T01:56:01.627533+00:00 19994330.289999961853 29000292.977000001818 27870462.989000078291 3951890.942999958992 60456.080586046 2024-05-26T01:56:02.634412+00:00 19994330.289000030607 29000293.014000058174 27870463.024999979883 3953032.042000054847 60456.080597522 2024-05-26T01:56:03.625916+00:00 19994330.287999991328 29000293.005999919027 27870462.959999918938 3956124.967000008095 60456.080609176 2024-05-26T01:56:04.632795+00:00 19994330.294000029564 29000292.986999988556 27870462.987000111490 3951718.039999961853 60456.080620652 2024-05-26T01:56:05.624298+00:00 19994330.286000009626 29000293.004000071436 27870462.974999900907 3948465.973999977112 60456.080632305 2024-05-26T01:56:06.631177+00:00 19994330.289000000805 29000293.009999990463 27870463.035000089556 3952800.952000021935 60456.080643781 2024-05-26T01:56:07.622680+00:00 19994330.291999999434 29000292.996999979019 27870463.000999931246 3951385.110000013839 60456.080655441 2024-05-26T01:56:08.630055+00:00 19994330.287999998778 29000293.004000071436 27870463.001000050455 3949187.820999979973 60456.080666910 2024-05-26T01:56:09.621063+00:00 19994330.291999999434 29000292.987999919802 27870463.034000039101 3950576.126999973785 60456.080678570 2024-05-26T01:56:10.628438+00:00 19994330.290000010282 29000293.013000011444 27870463.004999998957 3952961.022000073921 60456.080690229 2024-05-26T01:56:11.635813+00:00 19994330.287999991328 29000293.000000000000 27870462.923999909312 3950903.945999979973 60456.080701699 2024-05-26T01:56:12.626820+00:00 19994330.288000021130 29000293.019000049680 27870463.046000000089 3951128.925999999046 60456.080713359 2024-05-26T01:56:13.634196+00:00 19994330.290999978781 29000292.982999920845 27870462.958999991417 3947409.172999978065 60456.080724829 2024-05-26T01:56:14.625203+00:00 19994330.290000021458 29000292.993000030518 27870463.025000099093 3952431.899999976158 60456.080736488 2024-05-26T01:56:15.632578+00:00 19994330.288999971002 29000293.019000049680 27870462.970999959856 3951912.050000071991 60456.080747958 2024-05-26T01:56:16.623585+00:00 19994330.295000020415 29000293.008999940008 27870463.036000009626 3954720.955999969970 60456.080759618 2024-05-26T01:56:17.630960+00:00 19994330.287000000477 29000292.965000029653 27870462.929999951273 3954496.097000002861 60456.080771088 2024-05-26T01:56:18.621967+00:00 19994330.289999991655 29000293.006999969482 27870463.059000000358 3955858.827000021935 60456.080782747 2024-05-26T01:56:19.629342+00:00 19994330.289000030607 29000292.996000051498 27870463.024000000209 3949198.092000008095 60456.080794223 2024-05-26T01:56:20.620846+00:00 19994330.288999971002 29000293.006999999285 27870462.914999999106 3953972.901999949943 60456.080805876 2024-05-26T01:56:21.627725+00:00 19994330.288999971002 29000293.026000000536 27870463.030999999493 3950482.085999966133 60456.080817530 2024-05-26T01:56:22.634604+00:00 19994330.289000030607 29000292.969999998808 27870463.033999979496 3955063.981000065804 60456.080829006 2024-05-26T01:56:23.626107+00:00 19994330.291999999434 29000293.006000008434 27870463.008999999613 3952335.987000000197 60456.080840665 2024-05-26T01:56:24.633482+00:00 19994330.291999999434 29000292.988000009209 27870462.983000010252 3953822.094000000972 60456.080852135 2024-05-26T01:56:25.624490+00:00 19994330.287000000477 29000293.021000001580 27870463.037999991328 3952678.935999998823 60456.080863795 2024-05-26T01:56:26.631865+00:00 19994330.291000008583 29000293.002999991179 27870462.978999998420 3952385.987000000197 60456.080875271 2024-05-26T01:56:27.623368+00:00 19994330.288999971002 29000292.984999980778 27870462.962000008672 3952813.083999998868 60456.080886924 2024-05-26T01:56:28.630247+00:00 19994330.287999991328 29000293.005000028759 27870463.038999971002 3953396.979999999981 60456.080898400 2024-05-26T01:56:29.621751+00:00 19994330.290000021458 29000292.974999960512 27870463.050000008196 3959473.917000003159 60456.080910059 2024-05-26T01:56:30.629126+00:00 19994330.291999999434 29000292.989000018686 27870462.932000041008 3956504.028999994975 60456.080921529 2024-05-26T01:56:31.620133+00:00 19994330.289000030607 29000293.037000000477 27870462.952999949455 3954872.006999998819 60456.080933189 2024-05-26T01:56:32.627508+00:00 19994330.289999961853 29000293.003000020981 27870463.041000008583 3952007.058999999892 60456.080944843 2024-05-26T01:56:33.634387+00:00 19994330.292000059038 29000292.997999969870 27870462.958999991417 3951571.932000004221 60456.080956318 2024-05-26T01:56:34.625891+00:00 19994330.287999991328 29000292.977000001818 27870463.027000010014 3952163.000000000000 60456.080967978 2024-05-26T01:56:35.633266+00:00 19994330.288999918848 29000293.032999988645 27870462.974000040442 3953036.983000002801 60456.080979448 2024-05-26T01:56:36.624273+00:00 19994330.289000030607 29000292.983000040054 27870463.084999978542 3951197.051999994088 60456.080991107 2024-05-26T01:56:37.631648+00:00 19994330.291000008583 29000293.004000011832 27870462.987000048161 3952026.964000002015 60456.081002577 2024-05-26T01:56:38.622655+00:00 19994330.287999991328 29000293.018999930471 27870462.993999961764 3953615.116000004113 60456.081014236 2024-05-26T01:56:39.630030+00:00 19994330.292000059038 29000292.957000020891 27870463.016000028700 3954116.943999997806 60456.081025707 2024-05-26T01:56:40.621038+00:00 19994330.291000008583 29000293.004999998957 27870462.997999910265 3956684.943000004161 60456.081037366 2024-05-26T01:56:41.628413+00:00 19994330.286999940872 29000293.000000000000 27870462.980000019073 3954755.974999994040 60456.081049019 2024-05-26T01:56:42.635292+00:00 19994330.289000030607 29000293.001000050455 27870462.979000091553 3954338.028999999166 60456.081060495 2024-05-26T01:56:43.626795+00:00 19994330.287999991328 29000293.034999970347 27870462.986999988556 3952331.066000000108 60456.081072154 2024-05-26T01:56:44.634170+00:00 19994330.291000008583 29000292.963999990374 27870462.958999991417 3955579.968999996781 60456.081083625 2024-05-26T01:56:45.625178+00:00 19994330.291999939829 29000293.014999989420 27870463.021999958903 3955151.920000001788 60456.081095284 2024-05-26T01:56:46.632553+00:00 19994330.289000030607 29000292.984000090510 27870463.026000019163 3951026.068000004161 60456.081106754 2024-05-26T01:56:47.623560+00:00 19994330.289999961853 29000293.022999998182 27870463.021999958903 3952278.025000005960 60456.081118414 2024-05-26T01:56:48.630935+00:00 19994330.291000008583 29000292.988999959081 27870463.024000048637 3949759.039999992121 60456.081129889 2024-05-26T01:56:49.622439+00:00 19994330.289000030607 29000293.018000010401 27870462.963999990374 3948041.825000002980 60456.081141543 2024-05-26T01:56:50.629318+00:00 19994330.289000030607 29000292.980999950320 27870462.998000029474 3953219.237000002991 60456.081153019 2024-05-26T01:56:51.620821+00:00 19994330.289000030607 29000293.001000050455 27870463.006999969482 3951974.932999997865 60456.081164673 2024-05-26T01:56:52.627700+00:00 19994330.288999918848 29000293.000000000000 27870462.970999959856 3951986.902999997139 60456.081176332 2024-05-26T01:56:53.635075+00:00 19994330.291000008583 29000293.021999958903 27870463.048000101000 3955493.962999999989 60456.081187802 2024-05-26T01:56:54.626083+00:00 19994330.292000059038 29000292.963000059128 27870462.965999960899 3952218.072999998927 60456.081199462 2024-05-26T01:56:55.633458+00:00 19994330.289999961853 29000293.036999940872 27870463.065999981016 3953878.902999997139 60456.081210931 2024-05-26T01:56:56.624465+00:00 19994330.287999991328 29000292.985000010580 27870462.988000039011 3955980.017999991775 60456.081222591 2024-05-26T01:56:57.631840+00:00 19994330.289000030607 29000293.006999999285 27870463.024999998510 3952153.065000026952 60456.081234061 2024-05-26T01:56:58.622847+00:00 19994330.286000009626 29000293.004999998957 27870462.973000001162 3953155.932999997865 60456.081245720 2024-05-26T01:56:59.630222+00:00 19994330.293999999762 29000292.984999999404 27870462.954999998212 3954500.054999976885 60456.081257196 2024-05-26T01:57:00.621726+00:00 19994330.287999998778 29000292.984000008553 27870463.015999998897 3951848.044000000227 60456.081268850 2024-05-26T01:57:01.628605+00:00 19994330.291000001132 29000293.000000000000 27870463.026000011712 3954351.925999999046 60456.081280326 2024-05-26T01:57:02.620107+00:00 19994330.291000008583 29000293.028000000864 27870462.927999969572 3949410.138999999035 60456.081291979 2024-05-26T01:57:03.626987+00:00 19994330.289999991655 29000292.991999980062 27870463.032000008970 3949575.022000014782 60456.081303638 2024-05-26T01:57:04.634363+00:00 19994330.290000010282 29000292.981999989599 27870463.008999999613 3950067.796000003815 60456.081315114 2024-05-26T01:57:05.625866+00:00 19994330.288999989629 29000292.993000000715 27870463.049999978393 3951492.155999987852 60456.081326768 2024-05-26T01:57:06.632745+00:00 19994330.287000000477 29000293.008999999613 27870462.943000018597 3949014.011999994982 60456.081338244 2024-05-26T01:57:07.624248+00:00 19994330.291000008583 29000293.028999980539 27870463.041999999434 3952518.853000015020 60456.081349903 2024-05-26T01:57:08.631623+00:00 19994330.289999991655 29000293.002000030130 27870463.016000028700 3951406.118000001181 60456.081361373 2024-05-26T01:57:09.622630+00:00 19994330.291999999434 29000293.001999970526 27870462.928999960423 3949195.937999994028 60456.081373033 2024-05-26T01:57:10.630006+00:00 19994330.288000021130 29000292.980000019073 27870463.035000029951 3953330.030999987852 60456.081384508 2024-05-26T01:57:11.621509+00:00 19994330.289000000805 29000292.991000000387 27870462.964999970049 3953258.976000010967 60456.081396162 2024-05-26T01:57:12.628388+00:00 19994330.291000008583 29000293.008999999613 27870463.016000028700 3953986.025000005960 60456.081407638 2024-05-26T01:57:13.619891+00:00 19994330.288999971002 29000293.010999981314 27870462.967000011355 3956318.986999989022 60456.081419291 2024-05-26T01:57:14.626771+00:00 19994330.287999991328 29000292.976000010967 27870462.993999961764 3953563.942000002135 60456.081430951 2024-05-26T01:57:15.634146+00:00 19994330.291000008583 29000293.006000038236 27870463.066999968141 3950951.008000016212 60456.081442421 2024-05-26T01:57:16.625153+00:00 19994330.292999979109 29000293.018000010401 27870463.015000101179 3952738.088999987114 60456.081454080 2024-05-26T01:57:17.632528+00:00 19994330.288000050932 29000293.008000019938 27870462.924999948591 3950796.972000002861 60456.081465550 2024-05-26T01:57:18.623535+00:00 19994330.288999971002 29000292.983999971300 27870463.082000020891 3953953.004000008106 60456.081477209 2024-05-26T01:57:19.630911+00:00 19994330.291000008583 29000292.982999920845 27870462.995000001043 3950368.940999985207 60456.081488685 2024-05-26T01:57:20.622413+00:00 19994330.291000008583 29000293.015000101179 27870462.972999930382 3954368.040000020992 60456.081500339 2024-05-26T01:57:21.629293+00:00 19994330.287000000477 29000293.003999948502 27870462.968999978155 3951585.009999989998 60456.081511815 2024-05-26T01:57:22.620796+00:00 19994330.288999971002 29000292.991999980062 27870463.037000060081 3948215.946000009775 60456.081523469 2024-05-26T01:57:23.627675+00:00 19994330.292999979109 29000293.000000000000 27870463.011000040919 3947760.000999987125 60456.081535128 2024-05-26T01:57:24.635050+00:00 19994330.286000009626 29000293.004000071436 27870462.990000009537 3951768.094999998808 60456.081546604 2024-05-26T01:57:25.626554+00:00 19994330.291999999434 29000293.008999940008 27870463.015999909490 3954817.888000010978 60456.081558257 2024-05-26T01:57:26.633433+00:00 19994330.291000008583 29000292.985000010580 27870462.948000069708 3952147.027999997139 60456.081569733 2024-05-26T01:57:27.624936+00:00 19994330.289999961853 29000293.011999960989 27870463.031999949366 3953226.016000003088 60456.081581387 2024-05-26T01:57:28.631815+00:00 19994330.289000030607 29000293.001000050455 27870462.978000041097 3953015.962999999989 60456.081592862 2024-05-26T01:57:29.623318+00:00 19994330.287000060081 29000292.975000020117 27870462.991999980062 3952575.065999985207 60456.081604516 2024-05-26T01:57:30.630197+00:00 19994330.291000008583 29000293.002999901772 27870463.031999949366 3956581.048999994993 60456.081615992 2024-05-26T01:57:31.621701+00:00 19994330.289999961853 29000292.999000068754 27870463.022999998182 3951264.869000018109 60456.081627651 2024-05-26T01:57:32.629076+00:00 19994330.291999939829 29000293.016999959946 27870463.036000009626 3956042.111000000965 60456.081639121 2024-05-26T01:57:33.620083+00:00 19994330.290000081062 29000292.993000030518 27870462.966000080109 3955955.990999997128 60456.081650781 2024-05-26T01:57:34.627458+00:00 19994330.288999918848 29000292.991000000387 27870462.929999951273 3953139.916000009049 60456.081662435 2024-05-26T01:57:35.634338+00:00 19994330.289000030607 29000293.029000010341 27870463.000999998301 3956206.027999997139 60456.081673910 2024-05-26T01:57:36.625841+00:00 19994330.289999961853 29000292.991000000387 27870463.078000001609 3950546.039999961853 60456.081685570 2024-05-26T01:57:37.633216+00:00 19994330.288000110537 29000292.948999989778 27870463.011000011116 3951464.956000030041 60456.081697040 2024-05-26T01:57:38.624223+00:00 19994330.285999890417 29000293.052999999374 27870462.927000001073 3951168.018000007141 60456.081708699 2024-05-26T01:57:39.631598+00:00 19994330.295000080019 29000292.996000021696 27870463.008000001311 3952602.967000008095 60456.081720169 2024-05-26T01:57:40.622606+00:00 19994330.289999961853 29000292.977999988943 27870463.008999999613 3950746.004999995232 60456.081731828 2024-05-26T01:57:41.629981+00:00 19994330.289000030607 29000293.025000009686 27870463.016999989748 3951178.053999959957 60456.081743304 2024-05-26T01:57:42.621483+00:00 19994330.289000030607 29000292.991000030190 27870462.995999988168 3953388.942000031006 60456.081754958 2024-05-26T01:57:43.628363+00:00 19994330.289999961853 29000293.004999998957 27870462.983000010252 3951960.014999986161 60456.081766434 2024-05-26T01:57:44.619866+00:00 19994330.286999940872 29000293.006999969482 27870463.063999980688 3948210.014999986161 60456.081778093 2024-05-26T01:57:45.627242+00:00 19994330.290000081062 29000293.003000020981 27870462.938000019640 3952138.901000022888 60456.081789747 2024-05-26T01:57:46.634121+00:00 19994330.293999910355 29000292.982999980450 27870462.957000020891 3950992.144999980927 60456.081801223 2024-05-26T01:57:47.625624+00:00 19994330.289000030607 29000292.999000009149 27870462.966999951750 3952728.026000022888 60456.081812876 2024-05-26T01:57:48.632503+00:00 19994330.287999991328 29000292.986999988556 27870463.093000050634 3952296.865999997128 60456.081824352 2024-05-26T01:57:49.624006+00:00 19994330.292000059038 29000293.013999998569 27870462.928999960423 3954583.069000006188 60456.081836006 2024-05-26T01:57:50.630885+00:00 19994330.289000030607 29000292.989000018686 27870463.039000030607 3952885.027999997139 60456.081847481 2024-05-26T01:57:51.622389+00:00 19994330.290999889374 29000292.991999980062 27870463.000999990851 3950416.074999988079 60456.081859141 2024-05-26T01:57:52.629764+00:00 19994330.288000110537 29000293.049000021070 27870463.037999991328 3951608.901000022888 60456.081870611 2024-05-26T01:57:53.620771+00:00 19994330.287999998778 29000292.960999969393 27870463.024999979883 3951273.981000006199 60456.081882270 2024-05-26T01:57:54.628147+00:00 19994330.291000001132 29000293.001999970526 27870462.937000039965 3951860.085999966133 60456.081893740 2024-05-26T01:57:55.619154+00:00 19994330.289999999106 29000293.009000059217 27870463.029999971390 3954271.861000000965 60456.081905399 2024-05-26T01:57:56.626529+00:00 19994330.291999999434 29000292.995999928564 27870462.940999981016 3953448.027000010014 60456.081917053 2024-05-26T01:57:57.633407+00:00 19994330.287000000477 29000293.019999980927 27870463.019000049680 3953379.023999989033 60456.081928529 2024-05-26T01:57:58.624911+00:00 19994330.292000010610 29000292.979000091553 27870463.006999969482 3952639.011000037193 60456.081940189 2024-05-26T01:57:59.632286+00:00 19994330.287999991328 29000293.013999938965 27870462.996999979019 3951255.053999959957 60456.081951658 2024-05-26T01:58:00.623293+00:00 19994330.291000008583 29000293.003000020981 27870463.022999998182 3949901.026000022888 60456.081963318 2024-05-26T01:58:01.630669+00:00 19994330.287999991328 29000292.998999949545 27870463.014999989420 3953121.893999993801 60456.081974788 2024-05-26T01:58:02.621676+00:00 19994330.290000021458 29000292.988000039011 27870462.977000001818 3955868.052999972831 60456.081986447 2024-05-26T01:58:03.629051+00:00 19994330.291999999434 29000292.995000001043 27870462.967000011355 3950661.984000027180 60456.081997923 2024-05-26T01:58:04.620554+00:00 19994330.291000008583 29000293.026000019163 27870463.007000088692 3955504.017000020016 60456.082009583 2024-05-26T01:58:05.627929+00:00 19994330.287000000477 29000293.001000050455 27870463.007999900728 3951552.012999951839 60456.082021052 2024-05-26T01:58:06.618936+00:00 19994330.288999971002 29000292.978999968618 27870463.040000081062 3949889.948000013828 60456.082032712 2024-05-26T01:58:07.626312+00:00 19994330.289000030607 29000292.992999911308 27870462.965999960899 3950040.086000024807 60456.082044366 2024-05-26T01:58:08.633191+00:00 19994330.289999961853 29000292.986000061035 27870462.965000029653 3947252.913999975193 60456.082055842 2024-05-26T01:58:09.624694+00:00 19994330.291999999434 29000293.024000048637 27870463.075999978930 3952387.082000017166 60456.082067495 2024-05-26T01:58:10.631573+00:00 19994330.290000021458 29000292.997999910265 27870462.937999960035 3951322.939999998081 60456.082078971 2024-05-26T01:58:11.623077+00:00 19994330.291000008583 29000293.017000000924 27870463.022999998182 3949243.055999993812 60456.082090625 2024-05-26T01:58:12.629956+00:00 19994330.286000009626 29000292.970000009984 27870463.002000089735 3951006.915000020992 60456.082102100 2024-05-26T01:58:13.621458+00:00 19994330.291999999434 29000293.017999991775 27870463.000999931246 3946513.055000007153 60456.082113760 2024-05-26T01:58:14.628834+00:00 19994330.287000000477 29000292.977000009269 27870463.026999998838 3952615.941999971867 60456.082125230 2024-05-26T01:58:15.619841+00:00 19994330.291999999434 29000293.011999990791 27870462.942999999970 3951510.035000026226 60456.082136889 2024-05-26T01:58:16.627216+00:00 19994330.287999991328 29000293.002999991179 27870463.042000010610 3953454.027999997139 60456.082148359 2024-05-26T01:58:17.618224+00:00 19994330.292999979109 29000292.978000018746 27870463.030999988317 3951823.990000010002 60456.082160018 2024-05-26T01:58:18.625599+00:00 19994330.290000021458 29000293.016999989748 27870462.905000001192 3950275.926999986172 60456.082171678 2024-05-26T01:58:19.632974+00:00 19994330.288000050932 29000293.004000011832 27870463.074000000954 3951083.069000006188 60456.082183148 2024-05-26T01:58:20.623981+00:00 19994330.291999939829 29000293.000999990851 27870462.951000008732 3948691.018999993801 60456.082194807 2024-05-26T01:58:21.631357+00:00 19994330.286000009626 29000293.018000010401 27870463.030000001192 3952919.939999998081 60456.082206283 2024-05-26T01:58:22.622860+00:00 19994330.291000008583 29000292.996999979019 27870462.953000009060 3952527.994000018109 60456.082217937 2024-05-26T01:58:23.629739+00:00 19994330.289000030607 29000293.006000038236 27870463.028000000864 3951614.028999983799 60456.082229413 2024-05-26T01:58:24.621242+00:00 19994330.288999918848 29000292.981999989599 27870463.052999969572 3951225.988999962807 60456.082241072 2024-05-26T01:58:25.628617+00:00 19994330.290000081062 29000293.011999960989 27870463.018999990076 3952478.921000003815 60456.082252542 2024-05-26T01:58:26.619625+00:00 19994330.288999918848 29000292.990000009537 27870462.916000008583 3954328.100000023842 60456.082264201 2024-05-26T01:58:27.627000+00:00 19994330.292000059038 29000293.019999980927 27870463.054000020027 3948846.017000020016 60456.082275671 2024-05-26T01:58:28.618007+00:00 19994330.287999991328 29000292.979000028223 27870462.972999989986 3951379.979999959003 60456.082287331 2024-05-26T01:58:29.625382+00:00 19994330.292000059038 29000292.995000001043 27870462.989000018686 3947678.969000041019 60456.082298990 2024-05-26T01:58:30.632757+00:00 19994330.286999940872 29000292.998999949545 27870463.065000001341 3950669.990999997128 60456.082310461 2024-05-26T01:58:31.623765+00:00 19994330.292000059038 29000292.996999979019 27870462.933999959379 3949184.018000007141 60456.082322120 2024-05-26T01:58:32.631140+00:00 19994330.286999940872 29000293.002000089735 27870463.029999971390 3953331.927999972831 60456.082333590 2024-05-26T01:58:33.622147+00:00 19994330.289000030607 29000293.008999940008 27870463.039000030607 3954645.092999995220 60456.082345249 2024-05-26T01:58:34.629522+00:00 19994330.292999979109 29000293.021000031382 27870462.937000039965 3950728.056999980938 60456.082356725 2024-05-26T01:58:35.621025+00:00 19994330.289999961853 29000292.977000001818 27870462.988999959081 3953679.001000047196 60456.082368379 2024-05-26T01:58:36.627905+00:00 19994330.287999991328 29000292.975999951363 27870463.047999981791 3947901.973999977112 60456.082379854 2024-05-26T01:58:37.619408+00:00 19994330.291000008583 29000293.025000099093 27870463.047000050545 3952123.985999941826 60456.082391508 2024-05-26T01:58:38.626287+00:00 19994330.287000060081 29000292.998999949545 27870462.922000050545 3949160.987000108231 60456.082403167 2024-05-26T01:58:39.633661+00:00 19994330.291000008583 29000293.011999960989 27870462.957999940962 3954643.026999949943 60456.082414643 2024-05-26T01:58:40.625165+00:00 19994330.291000008583 29000292.955000039190 27870463.072000030428 3950774.924999951851 60456.082426297 2024-05-26T01:58:41.632044+00:00 19994330.289999961853 29000293.029000040144 27870462.935999989510 3953037.042000054847 60456.082437772 2024-05-26T01:58:42.623548+00:00 19994330.291999939829 29000293.002999901772 27870463.072000030428 3955703.034999967087 60456.082449426 2024-05-26T01:58:43.630427+00:00 19994330.290000081062 29000293.004999998957 27870463.018000010401 3951627.932000041008 60456.082460902 2024-05-26T01:58:44.621930+00:00 19994330.286999940872 29000292.998000029474 27870462.949000000954 3952100.940999985207 60456.082472561 2024-05-26T01:58:45.629305+00:00 19994330.287999991328 29000292.978000041097 27870463.026999950409 3957591.166000009049 60456.082484032 2024-05-26T01:58:46.620313+00:00 19994330.292000059038 29000293.005999919027 27870462.950999978930 3950896.952999948990 60456.082495691 2024-05-26T01:58:47.627688+00:00 19994330.287999998778 29000293.022000070661 27870463.004999998957 3947090.963000059128 60456.082507161 2024-05-26T01:58:48.618694+00:00 19994330.293000008911 29000292.975999999791 27870463.014999989420 3953085.972999929916 60456.082518820 2024-05-26T01:58:49.626070+00:00 19994330.289000000805 29000293.018999990076 27870463.094000101089 3955056.045000075828 60456.082530474 2024-05-26T01:58:50.632949+00:00 19994330.289000000805 29000293.006999999285 27870462.860999941826 3950269.972999929916 60456.082541950 2024-05-26T01:58:51.624452+00:00 19994330.289999991655 29000292.994000021368 27870463.031000021845 3950090.114000082016 60456.082553609 2024-05-26T01:58:52.631828+00:00 19994330.288999989629 29000292.996999979019 27870463.057000000030 3952060.904999970924 60456.082565079 2024-05-26T01:58:53.622835+00:00 19994330.287000000477 29000292.975000020117 27870462.958000000566 3951922.909999967087 60456.082576739 2024-05-26T01:58:54.630210+00:00 19994330.292000029236 29000293.011999990791 27870462.965999990702 3954831.095000029076 60456.082588208 2024-05-26T01:58:55.621217+00:00 19994330.289999991655 29000293.002000000328 27870463.047000009567 3949209.014999986161 60456.082599868 2024-05-26T01:58:56.628593+00:00 19994330.289999991655 29000292.982999980450 27870462.984000008553 3949931.935999989975 60456.082611338 2024-05-26T01:58:57.619600+00:00 19994330.289999991655 29000293.031000021845 27870462.986999988556 3953696.032999991905 60456.082622997 2024-05-26T01:58:58.626975+00:00 19994330.290000021458 29000293.014999989420 27870463.036000009626 3949937.024000049103 60456.082634473 2024-05-26T01:58:59.618478+00:00 19994330.289999961853 29000292.994000021368 27870462.949999991804 3949148.976999998093 60456.082646132 2024-05-26T01:59:00.625853+00:00 19994330.288000050932 29000293.018999990076 27870463.039999991655 3948749.059999942780 60456.082657786 2024-05-26T01:59:01.632733+00:00 19994330.291999999434 29000292.958999991417 27870462.991000000387 3949901.995000004768 60456.082669262 2024-05-26T01:59:02.624236+00:00 19994330.287999991328 29000293.022999998182 27870463.028000000864 3952051.070000051986 60456.082680915 2024-05-26T01:59:03.631115+00:00 19994330.290000021458 29000292.981000009924 27870462.984000030905 3953968.880999923218 60456.082692391 2024-05-26T01:59:04.622618+00:00 19994330.287999991328 29000292.994000021368 27870463.033999979496 3953170.072000027169 60456.082704051 2024-05-26T01:59:05.629993+00:00 19994330.289999961853 29000292.989000018686 27870462.962999999523 3952629.927000045776 60456.082715521 2024-05-26T01:59:06.621000+00:00 19994330.295000020415 29000293.043999910355 27870462.944000009447 3948113.998999952804 60456.082727180 2024-05-26T01:59:07.628376+00:00 19994330.285000029951 29000292.966000080109 27870463.097999989986 3952163.098000050057 60456.082738650 2024-05-26T01:59:08.619383+00:00 19994330.289999961853 29000293.022999998182 27870462.914000030607 3950538.976999998093 60456.082750310 2024-05-26T01:59:09.626758+00:00 19994330.289000030607 29000292.983999971300 27870462.964999970049 3949733.937999964226 60456.082761779 2024-05-26T01:59:10.617765+00:00 19994330.291999999434 29000293.018999930471 27870463.114000018686 3952576.983999968041 60456.082773439 2024-05-26T01:59:11.625141+00:00 19994330.287000000477 29000292.984000090510 27870462.913999971002 3950171.012000083923 60456.082785093 2024-05-26T01:59:12.632019+00:00 19994330.295000020415 29000292.998000029474 27870463.032000061125 3954871.904999970924 60456.082796569 2024-05-26T01:59:13.623523+00:00 19994330.289999961853 29000293.006999969482 27870463.070999979973 3952182.024999976158 60456.082808222 2024-05-26T01:59:14.630402+00:00 19994330.284999970347 29000292.995999928564 27870462.926999930292 3949026.034999967087 60456.082819698 2024-05-26T01:59:15.621905+00:00 19994330.290000081062 29000293.012000080198 27870463.047999981791 3953966.974000095855 60456.082831358 2024-05-26T01:59:16.629280+00:00 19994330.287999991328 29000293.026999950409 27870463.015000101179 3953303.123999952804 60456.082842827 2024-05-26T01:59:17.620288+00:00 19994330.291000008583 29000292.981999989599 27870462.940999981016 3950683.896000028122 60456.082854487 2024-05-26T01:59:18.627662+00:00 19994330.289999961853 29000292.988999959081 27870462.975999951363 3948217.046000003815 60456.082865957 2024-05-26T01:59:19.618670+00:00 19994330.292999979109 29000292.999000068754 27870462.968999978155 3956178.967999935150 60456.082877616 2024-05-26T01:59:20.626045+00:00 19994330.290000081062 29000292.982999920845 27870463.082000020891 3954762.990000010002 60456.082889270 2024-05-26T01:59:21.632924+00:00 19994330.286999940872 29000293.004000071436 27870463.001000050455 3950568.133000016212 60456.082900746 2024-05-26T01:59:22.624427+00:00 19994330.289999961853 29000292.985000010580 27870462.957000020891 3956588.930000067223 60456.082912405 2024-05-26T01:59:23.631803+00:00 19994330.289000030607 29000293.033999919891 27870463.000000000000 3952691.824999928009 60456.082923875 2024-05-26T01:59:24.622810+00:00 19994330.289999961853 29000292.997000098228 27870463.018000010401 3952798.090000032913 60456.082935534 2024-05-26T01:59:25.630185+00:00 19994330.291000008583 29000292.969000000507 27870463.039999961853 3949238.059000014793 60456.082947005 2024-05-26T01:59:26.621193+00:00 19994330.289000030607 29000293.024999998510 27870462.916000008583 3953124.055999993812 60456.082958664 2024-05-26T01:59:27.628568+00:00 19994330.292999979109 29000292.999000001699 27870463.006999969482 3949707.947000027169 60456.082970140 2024-05-26T01:59:28.620071+00:00 19994330.287000060081 29000292.975999999791 27870463.072000030428 3953823.926999927033 60456.082981793 2024-05-26T01:59:29.626949+00:00 19994330.291999939829 29000293.008000019938 27870462.988000039011 3951907.136999965180 60456.082993269 2024-05-26T01:59:30.618453+00:00 19994330.287999991328 29000293.008999999613 27870462.949999928474 3951724.857000112999 60456.083004923 2024-05-26T01:59:31.625332+00:00 19994330.289000030607 29000293.000000000000 27870463.050999999046 3957880.031999946106 60456.083016582 2024-05-26T01:59:32.632707+00:00 19994330.289000030607 29000293.007999990135 27870463.024000000209 3953967.103000044823 60456.083028058 2024-05-26T01:59:33.624211+00:00 19994330.291000008583 29000293.014999989420 27870462.940000001341 3949272.842000008095 60456.083039712 2024-05-26T01:59:34.631090+00:00 19994330.291000008583 29000292.979000028223 27870462.989999990910 3958789.049999951851 60456.083051181 2024-05-26T01:59:35.622097+00:00 19994330.286999940872 29000292.983999971300 27870463.026000011712 3952196.041999936104 60456.083062841 2024-05-26T01:59:36.629472+00:00 19994330.292000059038 29000293.020000040531 27870463.039999991655 3949313.035000085831 60456.083074317 2024-05-26T01:59:37.620975+00:00 19994330.288999918848 29000292.988999959081 27870462.886000011116 3948935.914999961853 60456.083085970 2024-05-26T01:59:38.627854+00:00 19994330.289000030607 29000293.018000010401 27870463.122000008821 3955618.990000010002 60456.083097446 2024-05-26T01:59:39.619357+00:00 19994330.289999961853 29000293.003000020981 27870462.980999980122 3955674.023000001907 60456.083109106 2024-05-26T01:59:40.626733+00:00 19994330.289999999106 29000292.969999969006 27870462.934000018984 3954289.014999986161 60456.083120576 2024-05-26T01:59:41.617740+00:00 19994330.291000001132 29000293.016000028700 27870463.050000008196 3960733.016000031959 60456.083132235 2024-05-26T01:59:42.625116+00:00 19994330.287999998778 29000293.017999950796 27870462.923999968916 3957142.014999986161 60456.083143889 2024-05-26T01:59:43.631994+00:00 19994330.289999999106 29000292.973999980837 27870463.092000011355 3950072.924000024796 60456.083155365 2024-05-26T01:59:44.623498+00:00 19994330.292000010610 29000293.017000079155 27870462.912000000477 3955599.054999948014 60456.083167024 2024-05-26T01:59:45.630873+00:00 19994330.289999991655 29000292.957999940962 27870463.035000029951 3955955.024000049103 60456.083178494 2024-05-26T01:59:46.621880+00:00 19994330.287999998778 29000293.009999990463 27870463.041000008583 3953965.970000029076 60456.083190153 2024-05-26T01:59:47.629255+00:00 19994330.289000000805 29000293.021000031382 27870462.970999959856 3951016.051999927033 60456.083201624 2024-05-26T01:59:48.620263+00:00 19994330.291000008583 29000293.014000058174 27870463.043000038713 3956085.975000023842 60456.083213283 2024-05-26T01:59:49.627638+00:00 19994330.287000000477 29000292.971999999136 27870462.975000020117 3955468.955000042915 60456.083224759 2024-05-26T01:59:50.619141+00:00 19994330.292999979109 29000293.025999899954 27870462.972999930382 3951875.135999917984 60456.083236412 2024-05-26T01:59:51.626020+00:00 19994330.289999991655 29000293.020000100136 27870463.046000000089 3954598.797999978065 60456.083247888 2024-05-26T01:59:52.617523+00:00 19994330.289000000805 29000292.970999959856 27870462.973999980837 3953976.089000105858 60456.083259548 2024-05-26T01:59:53.624899+00:00 19994330.287000030279 29000292.998999949545 27870463.043000098318 3953081.931999921799 60456.083271201 2024-05-26T01:59:54.631778+00:00 19994330.288999971002 29000293.008000019938 27870463.000999931246 3951936.042000054847 60456.083282677 2024-05-26T01:59:55.623281+00:00 19994330.291999999434 29000293.000000000000 27870463.006000038236 3953200.998000026215 60456.083294331 2024-05-26T01:59:56.630160+00:00 19994330.291000008583 29000292.983999971300 27870462.909999970347 3956300.047999978065 60456.083305806 2024-05-26T01:59:57.621663+00:00 19994330.290000021458 29000293.000000000000 27870463.108999971300 3955672.998999952804 60456.083317460 2024-05-26T01:59:58.628543+00:00 19994330.288999971002 29000293.018000010401 27870462.955000039190 3958071.009999989998 60456.083328936 2024-05-26T01:59:59.620046+00:00 19994330.288999971002 29000293.000000000000 27870462.963999990374 3955460.991000055801 60456.083340595 2024-05-26T02:00:00.627421+00:00 19994330.290000021458 29000293.009000059217 27870463.011999960989 3957461.044999957085 60456.083352065 2024-05-26T02:00:01.618428+00:00 19994330.287999991328 29000292.996999979019 27870462.942000031471 3953794.031000018120 60456.083363724 2024-05-26T02:00:02.625803+00:00 19994330.291000008583 29000292.975999999791 27870463.064000010490 3950855.888000010978 60456.083375200 2024-05-26T02:00:03.617307+00:00 19994330.287999991328 29000293.004999998957 27870463.001999970526 3952559.064999938011 60456.083386854 2024-05-26T02:00:04.624186+00:00 19994330.291000008583 29000293.011000011116 27870463.011000040919 3954123.989000082016 60456.083398513 2024-05-26T02:00:05.631561+00:00 19994330.290000021458 29000292.990000009537 27870463.016999959946 3952285.986999989022 60456.083409989 2024-05-26T02:00:06.623064+00:00 19994330.290000021458 29000293.021999981254 27870462.970000028610 3955027.985000013839 60456.083421643 2024-05-26T02:00:07.629943+00:00 19994330.291000008583 29000292.960999999195 27870462.998999949545 3954206.026999949943 60456.083433119 2024-05-26T02:00:08.621446+00:00 19994330.291000008583 29000293.024000018835 27870463.013000011444 3954730.868999958038 60456.083444772 2024-05-26T02:00:09.628326+00:00 19994330.287999991328 29000292.997999999672 27870463.000999998301 3953390.148000001907 60456.083456248 2024-05-26T02:00:10.619829+00:00 19994330.288999918848 29000293.010000020266 27870462.958999998868 3952783.971000074875 60456.083467907 2024-05-26T02:00:11.627204+00:00 19994330.290000081062 29000292.987999979407 27870463.017999991775 3955108.031000018120 60456.083479377 2024-05-26T02:00:12.618211+00:00 19994330.291000008583 29000292.996999979019 27870463.014000009745 3952988.950999975204 60456.083491037 2024-05-26T02:00:13.625586+00:00 19994330.288999918848 29000293.022000011057 27870463.002000000328 3952084.990999937057 60456.083502507 2024-05-26T02:00:14.616594+00:00 19994330.292000059038 29000292.980000019073 27870463.040999978781 3950657.008000016212 60456.083514166 2024-05-26T02:00:15.623969+00:00 19994330.286999940872 29000293.027000010014 27870463.008000019938 3955694.955000042915 60456.083525826 2024-05-26T02:00:16.631343+00:00 19994330.290000081062 29000292.975999951363 27870462.886999990791 3952896.950999975204 60456.083537295 2024-05-26T02:00:17.622351+00:00 19994330.291000008583 29000293.013000011444 27870463.050000008196 3951440.055999993812 60456.083548950 2024-05-26T02:00:18.629231+00:00 19994330.288999918848 29000293.008000019938 27870462.947000000626 3955079.021000028122 60456.083560425 2024-05-26T02:00:19.620734+00:00 19994330.290000081062 29000292.988999959081 27870463.034999970347 3957287.014999986161 60456.083572085 2024-05-26T02:00:20.628109+00:00 19994330.288999918848 29000292.971999999136 27870463.029000040144 3953634.042000054847 60456.083583555 2024-05-26T02:00:21.619116+00:00 19994330.289000030607 29000293.001999970526 27870462.970999959856 3953209.019999980927 60456.083595214 2024-05-26T02:00:22.626491+00:00 19994330.291000008583 29000292.992000099272 27870463.015000049025 3954723.868999958038 60456.083606684 2024-05-26T02:00:23.617499+00:00 19994330.289000030607 29000293.012999888510 27870463.066999968141 3950289.120000004768 60456.083618343 2024-05-26T02:00:24.624874+00:00 19994330.289999961853 29000293.044000029564 27870462.942000031471 3954597.049000024796 60456.083629997 2024-05-26T02:00:25.631753+00:00 19994330.287000060081 29000292.993000030518 27870463.018999990076 3951148.888000010978 60456.083641473 2024-05-26T02:00:26.623256+00:00 19994330.291999939829 29000292.947999950498 27870462.972999989986 3951224.056999921799 60456.083653127 2024-05-26T02:00:27.630135+00:00 19994330.289999961853 29000293.040000081062 27870462.967999991030 3954944.976999998093 60456.083664602 2024-05-26T02:00:28.621639+00:00 19994330.290000081062 29000292.968999978155 27870463.053000029176 3952614.037000060081 60456.083676262 2024-05-26T02:00:29.629013+00:00 19994330.291999939829 29000293.018000010401 27870462.927999969572 3951563.995999931823 60456.083687732 2024-05-26T02:00:30.620021+00:00 19994330.287999991328 29000293.031000021845 27870463.146000031382 3948465.031000018120 60456.083699391 2024-05-26T02:00:31.627396+00:00 19994330.287999991328 29000292.968999978155 27870462.890999909490 3952816.930000067223 60456.083710861 2024-05-26T02:00:32.618403+00:00 19994330.291000008583 29000292.993999961764 27870462.994000080973 3953852.057999968994 60456.083722521 2024-05-26T02:00:33.625779+00:00 19994330.288000110537 29000292.991000059992 27870463.028000000864 3950413.976999998093 60456.083733996 2024-05-26T02:00:34.617282+00:00 19994330.291999999434 29000293.025999899954 27870462.995999928564 3954818.967000008095 60456.083745650 2024-05-26T02:00:35.624161+00:00 19994330.291000001132 29000292.979000091553 27870462.997000098228 3951539.001000047196 60456.083757309 2024-05-26T02:00:36.631536+00:00 19994330.290999989957 29000293.008000019938 27870463.002999901772 3953876.952999948990 60456.083768785 2024-05-26T02:00:37.623039+00:00 19994330.287999998778 29000292.996999979019 27870462.999000068754 3953657.001000047196 60456.083780439 2024-05-26T02:00:38.629919+00:00 19994330.287999998778 29000292.983999971300 27870463.023999929428 3954703.986999989022 60456.083791914 2024-05-26T02:00:39.621421+00:00 19994330.289000000805 29000293.026000000536 27870462.993000030518 3955089.987999916077 60456.083803568 2024-05-26T02:00:40.628301+00:00 19994330.288999989629 29000292.980000000447 27870463.003000020981 3952688.012000083923 60456.083815044 2024-05-26T02:00:41.619803+00:00 19994330.291000008583 29000293.003000009805 27870462.944000009447 3950688.991999983788 60456.083826697 2024-05-26T02:00:42.626683+00:00 19994330.291000008583 29000293.018000010401 27870463.092999938875 3956616.046000003815 60456.083838173 2024-05-26T02:00:43.618186+00:00 19994330.290999978781 29000292.993000000715 27870462.916000008583 3945980.016999959946 60456.083849833 2024-05-26T02:00:44.625562+00:00 19994330.290000021458 29000292.979999989271 27870463.055000070482 3951327.993000030983 60456.083861303 2024-05-26T02:00:45.616569+00:00 19994330.290999978781 29000293.045000020415 27870462.944999929518 3956089.013999938965 60456.083872962 2024-05-26T02:00:46.623944+00:00 19994330.287000000477 29000292.960999999195 27870462.998000029474 3954925.041000009049 60456.083884616 2024-05-26T02:00:47.630823+00:00 19994330.290000021458 29000292.999999970198 27870463.064000010490 3950986.930000067223 60456.083896092 2024-05-26T02:00:48.622326+00:00 19994330.287000000477 29000293.008999999613 27870462.903000000864 3948973.026000022888 60456.083907751 2024-05-26T02:00:49.629702+00:00 19994330.289999961853 29000293.007000029087 27870463.098000001162 3953590.005999923218 60456.083919221 2024-05-26T02:00:50.620709+00:00 19994330.291000008583 29000292.997999969870 27870462.988000009209 3950514.949000000954 60456.083930881 2024-05-26T02:00:51.628084+00:00 19994330.289000030607 29000293.004999998957 27870462.947999998927 3950812.016000031959 60456.083942350 2024-05-26T02:00:52.619091+00:00 19994330.292999979109 29000292.986000001431 27870463.052999999374 3952131.006000041962 60456.083954010 2024-05-26T02:00:53.626467+00:00 19994330.287999991328 29000293.000000000000 27870462.947999980301 3950842.103999971878 60456.083965480 2024-05-26T02:00:54.617473+00:00 19994330.289000030607 29000292.993000030518 27870463.038000021130 3947480.882999999914 60456.083977140 2024-05-26T02:00:55.624849+00:00 19994330.289999961853 29000293.024999979883 27870463.055999990553 3950108.114000000060 60456.083988615 2024-05-26T02:00:56.616352+00:00 19994330.289000030607 29000293.000000059605 27870462.955000009388 3957929.850999999791 60456.084000269 2024-05-26T02:00:57.623231+00:00 19994330.289999961853 29000292.982999920845 27870463.016999989748 3953081.055000000168 60456.084011928 2024-05-26T02:00:58.630606+00:00 19994330.289000030607 29000293.022000070661 27870462.986999988556 3951075.993000001181 60456.084023398 2024-05-26T02:00:59.621614+00:00 19994330.292999979109 29000292.974999900907 27870462.907999988645 3948779.037000000011 60456.084035058 2024-05-26T02:01:00.628989+00:00 19994330.291000008583 29000293.025000099093 27870463.054000020027 3946690.015000001062 60456.084046528 2024-05-26T02:01:01.619996+00:00 19994330.287999991328 29000292.981999989599 27870463.027000010014 3952323.915999996942 60456.084058187 2024-05-26T02:01:02.627371+00:00 19994330.289000030607 29000292.985000010580 27870463.055000010878 3950841.015000001062 60456.084069657 2024-05-26T02:01:03.618378+00:00 19994330.288999918848 29000293.008999940008 27870462.907999988645 3951977.002000004053 60456.084081316 2024-05-26T02:01:04.625754+00:00 19994330.288000110537 29000293.014000058174 27870463.052999969572 3955766.952999994159 60456.084092792 2024-05-26T02:01:05.617257+00:00 19994330.289999961853 29000292.990000009537 27870462.949999991804 3955375.082000001799 60456.084104446 2024-05-26T02:01:06.624136+00:00 19994330.291999939829 29000292.997999910265 27870463.047999981791 3953177.001000002027 60456.084116105 2024-05-26T02:01:07.631510+00:00 19994330.290000081062 29000293.000000000000 27870462.970000028610 3950422.969999998808 60456.084127575 2024-05-26T02:01:08.622518+00:00 19994330.291000008583 29000292.996000051498 27870462.960000038147 3952551.129000001121 60456.084139235 2024-05-26T02:01:09.629893+00:00 19994330.287999991328 29000293.000999931246 27870463.013999938965 3957087.898999996018 60456.084150705 2024-05-26T02:01:10.620901+00:00 19994330.288999918848 29000292.998000029474 27870463.036000009626 3954973.031000003219 60456.084162364 2024-05-26T02:01:11.628276+00:00 19994330.290000081062 29000292.993000030518 27870463.047000050545 3954282.861000000965 60456.084173834 2024-05-26T02:01:12.619283+00:00 19994330.287999991328 29000293.029999971390 27870462.990999940783 3953018.123999997973 60456.084185494 2024-05-26T02:01:13.626658+00:00 19994330.291999939829 29000293.001999970526 27870463.007000088692 3950689.003999993205 60456.084196964 2024-05-26T02:01:14.617665+00:00 19994330.293000098318 29000292.986000061035 27870463.005999919027 3954830.886000006925 60456.084208623 2024-05-26T02:01:15.625041+00:00 19994330.285999890417 29000292.965000029653 27870462.888000011444 3950526.098999992013 60456.084220093 2024-05-26T02:01:16.616048+00:00 19994330.292000059038 29000293.024999998510 27870463.021000031382 3951479.975000008941 60456.084231752 2024-05-26T02:01:17.623423+00:00 19994330.286000009626 29000293.022999998182 27870463.026999950409 3951907.942000002135 60456.084243407 2024-05-26T02:01:18.630302+00:00 19994330.291000008583 29000292.975999999791 27870463.021000031382 3947747.089000002015 60456.084254882 2024-05-26T02:01:19.621805+00:00 19994330.286999940872 29000293.032999988645 27870462.978999968618 3950000.027999997139 60456.084266542 2024-05-26T02:01:20.629181+00:00 19994330.292999979109 29000292.996000021696 27870463.044000029564 3954636.899999991059 60456.084278012 2024-05-26T02:01:21.620188+00:00 19994330.288000110537 29000292.984999980778 27870462.945000048727 3953950.099000006914 60456.084289671 2024-05-26T02:01:22.627563+00:00 19994330.288999918848 29000293.009999990463 27870463.018000010401 3948744.991999999154 60456.084301141 2024-05-26T02:01:23.618570+00:00 19994330.292999979109 29000292.960000008345 27870463.008999940008 3950281.909999995958 60456.084312800 2024-05-26T02:01:24.625945+00:00 19994330.290000081062 29000293.030000030994 27870462.952000018209 3950594.054000005126 60456.084324270 2024-05-26T02:01:25.616953+00:00 19994330.287999991328 29000292.991000000387 27870463.022999998182 3953444.018000007141 60456.084335930 2024-05-26T02:01:26.624328+00:00 19994330.289999961853 29000293.032999988645 27870463.059000000358 3955437.980999990832 60456.084347405 2024-05-26T02:01:27.615831+00:00 19994330.289999961853 29000292.999000009149 27870462.942999999970 3951974.933000013232 60456.084359059 2024-05-26T02:01:28.622710+00:00 19994330.289999999106 29000292.986000001431 27870462.980999998748 3955107.057999997865 60456.084370718 2024-05-26T02:01:29.630085+00:00 19994330.289000000805 29000292.977000001818 27870463.000000000000 3951052.017999976873 60456.084382189 2024-05-26T02:01:30.621093+00:00 19994330.289999999106 29000292.998999949545 27870463.046999990940 3953573.978000015020 60456.084393848 2024-05-26T02:01:31.628468+00:00 19994330.290999989957 29000293.006000038236 27870462.982000019401 3952146.958999990951 60456.084405323 2024-05-26T02:01:32.619970+00:00 19994330.287999998778 29000293.000999990851 27870462.993000000715 3952626.053000003099 60456.084416978 2024-05-26T02:01:33.626850+00:00 19994330.291000008583 29000293.003999948502 27870463.055999990553 3951041.053999990225 60456.084428453 2024-05-26T02:01:34.618353+00:00 19994330.290999989957 29000293.014000058174 27870462.993000000715 3957269.906000018120 60456.084440107 2024-05-26T02:01:35.625233+00:00 19994330.286000009626 29000292.977000001818 27870462.951000008732 3952529.057999997865 60456.084451583 2024-05-26T02:01:36.616736+00:00 19994330.290999978781 29000292.986999988556 27870462.962000008672 3948775.909000008833 60456.084463236 2024-05-26T02:01:37.623615+00:00 19994330.291999999434 29000293.041000008583 27870463.028000000864 3949582.055999993812 60456.084474896 2024-05-26T02:01:38.630990+00:00 19994330.290000021458 29000292.988000039011 27870463.070999979973 3955491.034999995958 60456.084486366 2024-05-26T02:01:39.621997+00:00 19994330.290999978781 29000293.010999921709 27870462.969999969006 3952855.027000010014 60456.084498025 2024-05-26T02:01:40.629372+00:00 19994330.288000021130 29000292.990000009537 27870462.991000059992 3953423.952999978792 60456.084509495 2024-05-26T02:01:41.620380+00:00 19994330.287000000477 29000293.009999990463 27870462.960999969393 3952916.868000001181 60456.084521154 2024-05-26T02:01:42.627755+00:00 19994330.290000021458 29000292.960000038147 27870463.056999981403 3950239.157000004780 60456.084532625 2024-05-26T02:01:43.618762+00:00 19994330.288999971002 29000293.037999991328 27870462.939000010490 3948697.978000015020 60456.084544284 2024-05-26T02:01:44.626137+00:00 19994330.292999979109 29000292.955999970436 27870463.022000011057 3948796.042999982834 60456.084555760 2024-05-26T02:01:45.617641+00:00 19994330.290000021458 29000293.058000091463 27870463.012999951839 3945702.972000002861 60456.084567414 2024-05-26T02:01:46.624520+00:00 19994330.288999971002 29000292.953999999911 27870463.038000110537 3950960.055999993812 60456.084578889 2024-05-26T02:01:47.616023+00:00 19994330.290000021458 29000293.044999960810 27870462.925999999046 3952957.913000016939 60456.084590549 2024-05-26T02:01:48.623398+00:00 19994330.288999971002 29000292.971999999136 27870463.060999989510 3952324.951999992132 60456.084602202 2024-05-26T02:01:49.630277+00:00 19994330.291999999434 29000292.993999961764 27870462.950999978930 3948408.074000000954 60456.084613678 2024-05-26T02:01:50.621781+00:00 19994330.288000050932 29000293.009000059217 27870463.049999948591 3952972.998999983072 60456.084625332 2024-05-26T02:01:51.628660+00:00 19994330.287999991328 29000293.013999938965 27870463.003000020981 3954244.985000013839 60456.084636807 2024-05-26T02:01:52.620163+00:00 19994330.291999999434 29000292.998000029474 27870462.978000041097 3956257.997999995947 60456.084648461 2024-05-26T02:01:53.627042+00:00 19994330.291000008583 29000292.993999999017 27870463.019999980927 3952221.946000009775 60456.084659937 2024-05-26T02:01:54.618545+00:00 19994330.288999971002 29000292.997999999672 27870463.014999989420 3953006.032999991905 60456.084671596 2024-05-26T02:01:55.625920+00:00 19994330.289000030607 29000292.984999999404 27870462.940999981016 3953435.032000004780 60456.084683066 2024-05-26T02:01:56.616928+00:00 19994330.287999991328 29000292.999000001699 27870463.055999990553 3951789.004999995232 60456.084694725 2024-05-26T02:01:57.624303+00:00 19994330.289999961853 29000293.002999991179 27870462.924000021070 3952764.983999996912 60456.084706196 2024-05-26T02:01:58.615310+00:00 19994330.292000059038 29000293.003000020981 27870463.031000021845 3952194.062000005972 60456.084717855 2024-05-26T02:01:59.622685+00:00 19994330.287999991328 29000292.993000000715 27870462.998000029474 3950038.932000011206 60456.084729509 2024-05-26T02:02:00.629564+00:00 19994330.289999961853 29000292.991000000387 27870462.977999929339 3952298.036999971140 60456.084740985 2024-05-26T02:02:01.621068+00:00 19994330.290000081062 29000293.028999980539 27870463.011000040919 3951690.983999996912 60456.084752644 2024-05-26T02:02:02.628443+00:00 19994330.288999918848 29000292.991000000387 27870463.054999951273 3953419.958999990951 60456.084764114 2024-05-26T02:02:03.619450+00:00 19994330.292000059038 29000293.008999999613 27870463.019000049680 3950107.002000033855 60456.084775773 2024-05-26T02:02:04.626825+00:00 19994330.286999940872 29000292.990000009537 27870462.965999960899 3948731.000000000000 60456.084787249 2024-05-26T02:02:05.618328+00:00 19994330.292000059038 29000293.022000011057 27870462.945999998599 3953339.981000006199 60456.084798903 2024-05-26T02:02:06.625207+00:00 19994330.286999940872 29000292.963999990374 27870463.003999989480 3949769.023999989033 60456.084810378 2024-05-26T02:02:07.616711+00:00 19994330.291000008583 29000293.017000019550 27870463.019999999553 3954001.991999983788 60456.084822038 2024-05-26T02:02:08.624086+00:00 19994330.292999979109 29000292.982999980450 27870463.033000010997 3951902.970000029076 60456.084833508 2024-05-26T02:02:09.615093+00:00 19994330.290000081062 29000293.032999988645 27870462.932000011206 3949339.986999989022 60456.084845168 2024-05-26T02:02:10.622469+00:00 19994330.288999918848 29000292.982999980450 27870463.035000000149 3951212.075999975204 60456.084856827 2024-05-26T02:02:11.629843+00:00 19994330.287000060081 29000293.014000058174 27870463.057999998331 3953646.994000018109 60456.084868297 2024-05-26T02:02:12.620851+00:00 19994330.289000030607 29000292.971999999136 27870462.964999999851 3948688.050000011921 60456.084879956 2024-05-26T02:02:13.628226+00:00 19994330.289999961853 29000293.043999910355 27870462.977999988943 3955781.945999979973 60456.084891432 2024-05-26T02:02:14.619729+00:00 19994330.289000030607 29000292.970000028610 27870463.047999981791 3952449.023999989033 60456.084903086 2024-05-26T02:02:15.626608+00:00 19994330.291999939829 29000293.009999990463 27870462.928000029176 3955533.008000016212 60456.084914561 2024-05-26T02:02:16.618112+00:00 19994330.291000008583 29000292.991000059992 27870463.008000019938 3952174.933000028133 60456.084926215 2024-05-26T02:02:17.624991+00:00 19994330.287999991328 29000292.982999920845 27870463.072999950498 3952266.012999951839 60456.084937691 2024-05-26T02:02:18.616494+00:00 19994330.292000059038 29000293.020000100136 27870462.950000051409 3955837.030000030994 60456.084949350 2024-05-26T02:02:19.623869+00:00 19994330.283999919891 29000293.006999969482 27870462.975999951363 3950937.013000010978 60456.084960820 2024-05-26T02:02:20.614877+00:00 19994330.292000059038 29000292.958999991417 27870463.013999998569 3953780.913999975193 60456.084972480 2024-05-26T02:02:21.622252+00:00 19994330.289000030607 29000293.016999959946 27870463.002000030130 3954122.065999985207 60456.084984133 2024-05-26T02:02:22.629131+00:00 19994330.289999999106 29000293.035000089556 27870463.009999990463 3954844.973000050057 60456.084995609 2024-05-26T02:02:23.620634+00:00 19994330.291999999434 29000292.983999971300 27870463.047000050545 3953005.060999989975 60456.085007263 2024-05-26T02:02:24.627513+00:00 19994330.291000008583 29000292.980999950320 27870462.984999898821 3955625.898999989033 60456.085018739 2024-05-26T02:02:25.619016+00:00 19994330.288999989629 29000293.004000071436 27870462.938000079244 3958132.037000000011 60456.085030398 2024-05-26T02:02:26.626392+00:00 19994330.287000000477 29000293.022999998182 27870463.046000000089 3953815.061999977101 60456.085041868 2024-05-26T02:02:27.617399+00:00 19994330.290999989957 29000292.967999938875 27870463.024999979883 3955446.012000023853 60456.085053528 2024-05-26T02:02:28.624774+00:00 19994330.290000021458 29000293.042000059038 27870462.967999938875 3956690.904999970924 60456.085064997 2024-05-26T02:02:29.615781+00:00 19994330.288999971002 29000292.975999951363 27870462.981000069529 3957040.041999996174 60456.085076657 2024-05-26T02:02:30.623156+00:00 19994330.291000008583 29000293.004999998957 27870463.018999930471 3957088.966000020970 60456.085088127 2024-05-26T02:02:31.614164+00:00 19994330.289999991655 29000292.974999990314 27870462.981000069529 3955039.028999983799 60456.085099787 2024-05-26T02:02:32.621539+00:00 19994330.288000021130 29000293.034000009298 27870462.980999950320 3956071.023000001907 60456.085111440 2024-05-26T02:02:33.628418+00:00 19994330.291999999434 29000292.981999989599 27870463.096000079066 3956830.030000030994 60456.085122916 2024-05-26T02:02:34.619921+00:00 19994330.287999991328 29000293.018999990076 27870462.930999990553 3956335.994000018109 60456.085134575 2024-05-26T02:02:35.627296+00:00 19994330.291000008583 29000293.015000019222 27870463.046999931335 3950698.065999985207 60456.085146045 2024-05-26T02:02:36.618303+00:00 19994330.288999971002 29000292.963999990374 27870462.928000088781 3951798.816999971867 60456.085157705 2024-05-26T02:02:37.625679+00:00 19994330.291000008583 29000292.987000018358 27870463.014999989420 3952640.044000030030 60456.085169175 2024-05-26T02:02:38.616686+00:00 19994330.288000050932 29000293.054999981076 27870463.034999970347 3954845.069000006188 60456.085180834 2024-05-26T02:02:39.624061+00:00 19994330.288999971002 29000292.949999991804 27870462.965000029653 3953916.938999950886 60456.085192304 2024-05-26T02:02:40.615068+00:00 19994330.291999999434 29000293.021000031382 27870462.939999941736 3956443.048000038136 60456.085203963 2024-05-26T02:02:41.622443+00:00 19994330.288999971002 29000292.995000001043 27870463.044000029564 3950774.983999968041 60456.085215623 2024-05-26T02:02:42.629819+00:00 19994330.287000000477 29000293.004999998957 27870462.980999950320 3953533.022000014782 60456.085227093 2024-05-26T02:02:43.620826+00:00 19994330.290000021458 29000292.995000001043 27870463.063000079244 3951426.016000031959 60456.085238752 2024-05-26T02:02:44.628201+00:00 19994330.291999999434 29000293.009999990463 27870462.927000001073 3956522.982999979984 60456.085250228 2024-05-26T02:02:45.619704+00:00 19994330.287000000477 29000292.953000009060 27870463.067000001669 3953563.038999975193 60456.085261882 2024-05-26T02:02:46.626583+00:00 19994330.294000029564 29000293.028000000864 27870462.962999999523 3954234.881000041962 60456.085273358 2024-05-26T02:02:47.618087+00:00 19994330.291000008583 29000292.991999980062 27870463.072000011802 3955377.066999971867 60456.085285011 2024-05-26T02:02:48.624966+00:00 19994330.288999918848 29000293.001000050455 27870462.975999981165 3956436.953999996185 60456.085296487 2024-05-26T02:02:49.616469+00:00 19994330.287000060081 29000293.014999989420 27870462.950000021607 3957022.027000010014 60456.085308141 2024-05-26T02:02:50.623348+00:00 19994330.287999991328 29000292.986999988556 27870463.063999980688 3952435.959999979008 60456.085319616 2024-05-26T02:02:51.614851+00:00 19994330.292000059038 29000292.998000029474 27870462.913000021130 3950923.074000000954 60456.085331270 2024-05-26T02:02:52.621731+00:00 19994330.288999918848 29000293.022999998182 27870463.087000008672 3952744.962000011932 60456.085342930 2024-05-26T02:02:53.629106+00:00 19994330.292999979109 29000293.018000010401 27870462.936999980360 3952361.028999983799 60456.085354399 2024-05-26T02:02:54.620113+00:00 19994330.289000030607 29000293.006999969482 27870462.987999979407 3956683.931000053883 60456.085366059 2024-05-26T02:02:55.627487+00:00 19994330.289000030607 29000292.980000019073 27870463.058000031859 3951570.135999978054 60456.085377529 2024-05-26T02:02:56.618495+00:00 19994330.289000030607 29000293.000000000000 27870462.997999969870 3954395.945999979973 60456.085389188 2024-05-26T02:02:57.625871+00:00 19994330.289999961853 29000293.011999960989 27870463.019000049680 3954762.011000037193 60456.085400664 2024-05-26T02:02:58.617374+00:00 19994330.289000030607 29000292.983000040054 27870463.021999958903 3952019.942999958992 60456.085412318 2024-05-26T02:02:59.624253+00:00 19994330.286999940872 29000293.029999971390 27870462.961000028998 3954142.092999995220 60456.085423788 2024-05-26T02:03:00.615260+00:00 19994330.292000059038 29000292.950999978930 27870462.940000001341 3952668.027999997139 60456.085435447 2024-05-26T02:03:01.622634+00:00 19994330.289999961853 29000293.001000050455 27870463.064000010490 3949513.909000039101 60456.085446923 2024-05-26T02:03:02.614137+00:00 19994330.289999961853 29000292.981999989599 27870462.984000030905 3955220.974999963772 60456.085458577 2024-05-26T02:03:03.621016+00:00 19994330.290000081062 29000293.034999970347 27870463.038999918848 3950426.951000034809 60456.085470236 2024-05-26T02:03:04.628392+00:00 19994330.289999961853 29000292.991000059992 27870462.989000078291 3952820.037000000011 60456.085481706 2024-05-26T02:03:05.619399+00:00 19994330.291999939829 29000292.997999910265 27870462.957999940962 3951225.036000012886 60456.085493365 2024-05-26T02:03:06.626775+00:00 19994330.286000009626 29000293.029000040144 27870462.986999988556 3953382.072999954224 60456.085504835 2024-05-26T02:03:07.617782+00:00 19994330.293000098318 29000292.984000001103 27870463.032999988645 3953344.853000044823 60456.085516495 2024-05-26T02:03:08.625158+00:00 19994330.288999918848 29000292.989999990910 27870462.981999989599 3956539.014999986161 60456.085527965 2024-05-26T02:03:09.616164+00:00 19994330.289000030607 29000293.008999999613 27870463.046000000089 3954456.060000001919 60456.085539624 2024-05-26T02:03:10.623540+00:00 19994330.291000008583 29000293.008000001311 27870463.075000051409 3955855.945999979973 60456.085551100 2024-05-26T02:03:11.615043+00:00 19994330.289999961853 29000292.972999989986 27870462.925999999046 3950970.014000058174 60456.085562753 2024-05-26T02:03:12.621923+00:00 19994330.287999991328 29000293.033000018448 27870462.906999949366 3955609.029999970924 60456.085574413 2024-05-26T02:03:13.629298+00:00 19994330.290000081062 29000292.961999978870 27870463.048000101000 3950076.963999987114 60456.085585883 2024-05-26T02:03:14.620304+00:00 19994330.288999918848 29000293.038000021130 27870463.028000000864 3956375.050999999046 60456.085597543 2024-05-26T02:03:15.627680+00:00 19994330.289000000805 29000292.979999989271 27870462.927999969572 3954452.899000049103 60456.085609018 2024-05-26T02:03:16.619185+00:00 19994330.289999999106 29000292.993000030518 27870463.046999931335 3952682.059999942780 60456.085620672 2024-05-26T02:03:17.626061+00:00 19994330.291999999434 29000293.026999950409 27870463.017000079155 3951474.057999968994 60456.085632148 2024-05-26T02:03:18.617565+00:00 19994330.290000010282 29000292.964000049978 27870462.995999928564 3952723.907000064850 60456.085643807 2024-05-26T02:03:19.624941+00:00 19994330.288999989629 29000293.000999990851 27870462.963000059128 3952885.103999971878 60456.085655277 2024-05-26T02:03:20.615948+00:00 19994330.287999998778 29000292.974999960512 27870463.049999948591 3949698.856999992859 60456.085666937 2024-05-26T02:03:21.623323+00:00 19994330.289999991655 29000293.047000050545 27870463.050999999046 3951842.115000010002 60456.085678407 2024-05-26T02:03:22.614330+00:00 19994330.289000000805 29000292.983999971300 27870462.912999998778 3945401.990999937057 60456.085690066 2024-05-26T02:03:23.621706+00:00 19994330.291000008583 29000293.008999999613 27870463.037000011653 3949792.031000018120 60456.085701720 2024-05-26T02:03:24.628585+00:00 19994330.291999999434 29000293.000000000000 27870463.010999988765 3955577.996000051033 60456.085713196 2024-05-26T02:03:25.620088+00:00 19994330.289999991655 29000292.996000051498 27870462.953999999911 3952205.980999947060 60456.085724849 2024-05-26T02:03:26.626968+00:00 19994330.289000000805 29000293.012999888510 27870462.987000018358 3949973.968999981880 60456.085736325 2024-05-26T02:03:27.618471+00:00 19994330.289000000805 29000292.987000111490 27870463.017999980599 3954779.912000060081 60456.085747984 2024-05-26T02:03:28.625847+00:00 19994330.288000021130 29000293.012999888510 27870463.054000020027 3952834.118999958038 60456.085759454 2024-05-26T02:03:29.616853+00:00 19994330.288999971002 29000293.005000110716 27870463.017999980599 3951763.949000000954 60456.085771114 2024-05-26T02:03:30.624228+00:00 19994330.290000021458 29000292.981999989599 27870462.916000008583 3947558.108000040054 60456.085782584 2024-05-26T02:03:31.615235+00:00 19994330.292999979109 29000292.993999961764 27870463.016999989748 3950440.949000000954 60456.085794243 2024-05-26T02:03:32.622610+00:00 19994330.291000008583 29000293.006999969482 27870463.013000011444 3947976.952000021935 60456.085805713 2024-05-26T02:03:33.613618+00:00 19994330.290000021458 29000293.011999960989 27870462.957000020891 3948064.112999916077 60456.085817372 2024-05-26T02:03:34.620993+00:00 19994330.287999991328 29000292.984000090510 27870463.033999979496 3955289.990000010002 60456.085829026 2024-05-26T02:03:35.627872+00:00 19994330.288999971002 29000293.026999950409 27870463.021000031382 3946682.939000010025 60456.085840502 2024-05-26T02:03:36.619375+00:00 19994330.287999991328 29000292.950999978930 27870462.984999950975 3946127.935999989975 60456.085852162 2024-05-26T02:03:37.626750+00:00 19994330.288000050932 29000293.022000070661 27870462.983000040054 3950512.016000031959 60456.085863631 2024-05-26T02:03:38.617758+00:00 19994330.292999979109 29000292.985999941826 27870462.984999950975 3950823.044999957085 60456.085875285 2024-05-26T02:03:39.624637+00:00 19994330.291000008583 29000293.022000070661 27870463.017000019550 3953769.928000092972 60456.085886761 2024-05-26T02:03:40.616139+00:00 19994330.287999991328 29000293.019999980927 27870462.991000000387 3951069.070999979973 60456.085898415 2024-05-26T02:03:41.623019+00:00 19994330.292000059038 29000292.990999940783 27870462.978000041097 3951956.014999986161 60456.085909890 2024-05-26T02:03:42.614523+00:00 19994330.287999991328 29000292.955000039190 27870462.959999918938 3952100.044000030030 60456.085921544 2024-05-26T02:03:43.621402+00:00 19994330.288999918848 29000293.049000021070 27870463.062000039965 3949062.916000009049 60456.085933203 2024-05-26T02:03:44.628777+00:00 19994330.287000060081 29000292.967000000179 27870462.985000010580 3953715.038999915123 60456.085944679 2024-05-26T02:03:45.620279+00:00 19994330.291999939829 29000292.995000001043 27870463.024000048637 3949523.043000102043 60456.085956333 2024-05-26T02:03:46.627159+00:00 19994330.291000008583 29000292.995000001043 27870462.942999958992 3950198.972999929916 60456.085967808 2024-05-26T02:03:47.618662+00:00 19994330.287000060081 29000293.033999990672 27870463.055999990553 3946577.949000000954 60456.085979462 2024-05-26T02:03:48.625541+00:00 19994330.292999979109 29000293.013999998569 27870463.060999989510 3948197.144000052940 60456.085990938 2024-05-26T02:03:49.617045+00:00 19994330.287999991328 29000292.974999990314 27870462.911000009626 3946087.916000009049 60456.086002598 2024-05-26T02:03:50.624420+00:00 19994330.289999961853 29000293.000000000000 27870463.036999940872 3951627.972000002861 60456.086014067 2024-05-26T02:03:51.615427+00:00 19994330.290000081062 29000292.967999991030 27870462.999000068754 3950922.990999937057 60456.086025727 2024-05-26T02:03:52.622803+00:00 19994330.287999991328 29000293.039000030607 27870462.985999941826 3951693.011000037193 60456.086037197 2024-05-26T02:03:53.613810+00:00 19994330.291000008583 29000292.995999988168 27870463.036000009626 3953517.939000010025 60456.086048856 2024-05-26T02:03:54.621185+00:00 19994330.288999918848 29000292.982999980450 27870463.014000058174 3950704.069000006188 60456.086060510 2024-05-26T02:03:55.628064+00:00 19994330.292000059038 29000293.030000030994 27870462.941999908537 3950595.004999995232 60456.086071986 2024-05-26T02:03:56.619567+00:00 19994330.289999961853 29000292.997999969870 27870463.038000110537 3949384.992999910843 60456.086083645 2024-05-26T02:03:57.626943+00:00 19994330.291000008583 29000292.994000021368 27870462.995999928564 3955387.968000053894 60456.086095115 2024-05-26T02:03:58.617950+00:00 19994330.287999991328 29000293.001999970526 27870463.037999991328 3948296.944000006188 60456.086106774 2024-05-26T02:03:59.625325+00:00 19994330.289000030607 29000293.013000011444 27870462.993000030518 3950607.113999962807 60456.086118250 2024-05-26T02:04:00.616828+00:00 19994330.289000030607 29000292.971000019461 27870462.991999980062 3949760.063000082970 60456.086129904 2024-05-26T02:04:01.623707+00:00 19994330.289999961853 29000293.008000019938 27870462.960000000894 3950924.898999928962 60456.086141380 2024-05-26T02:04:02.615210+00:00 19994330.292000059038 29000292.996999979019 27870463.036999989301 3953978.060999989975 60456.086153033 2024-05-26T02:04:03.622090+00:00 19994330.288999918848 29000292.993999961764 27870462.942999999970 3952326.917999982834 60456.086164509 2024-05-26T02:04:04.613593+00:00 19994330.290000081062 29000292.995000001043 27870463.040999989957 3951458.941000103951 60456.086176163 2024-05-26T02:04:05.620472+00:00 19994330.288999918848 29000293.024000048637 27870462.964999999851 3952074.136999965180 60456.086187822 2024-05-26T02:04:06.627847+00:00 19994330.287999991328 29000292.985999941826 27870462.999000009149 3952175.087000011932 60456.086199292 2024-05-26T02:04:07.618854+00:00 19994330.288000110537 29000292.991999980062 27870463.044999990612 3952681.761999965180 60456.086210952 2024-05-26T02:04:08.626229+00:00 19994330.291999939829 29000293.012000080198 27870462.916000008583 3952651.110999941826 60456.086222427 2024-05-26T02:04:09.617733+00:00 19994330.291999999434 29000292.993000030518 27870463.096999999136 3955155.991000055801 60456.086234081 2024-05-26T02:04:10.624612+00:00 19994330.289000000805 29000293.010999921709 27870462.889999989420 3956474.018000007141 60456.086245557 2024-05-26T02:04:11.616115+00:00 19994330.288999989629 29000293.001999970526 27870463.073000010103 3951063.924000024796 60456.086257210 2024-05-26T02:04:12.622994+00:00 19994330.289000000805 29000292.989000078291 27870463.010999981314 3954226.006999969017 60456.086268686 2024-05-26T02:04:13.614497+00:00 19994330.290000010282 29000292.998000029474 27870462.975000020117 3955506.031000018120 60456.086280340 2024-05-26T02:04:14.621377+00:00 19994330.289999991655 29000293.022999998182 27870463.034999970347 3953662.967999935150 60456.086291816 2024-05-26T02:04:15.612880+00:00 19994330.288999989629 29000292.956999901682 27870462.981000009924 3953897.037999988068 60456.086303475 2024-05-26T02:04:16.620255+00:00 19994330.290000021458 29000293.041000008583 27870463.049000021070 3954354.026000022888 60456.086315129 2024-05-26T02:04:17.627137+00:00 19994330.291999999434 29000292.973000049591 27870462.977999988943 3948541.937000035774 60456.086326605 2024-05-26T02:04:18.618637+00:00 19994330.289999991655 29000293.016000028700 27870462.974000040442 3949902.996000051033 60456.086338258 2024-05-26T02:04:19.625517+00:00 19994330.289000000805 29000293.013000011444 27870462.991999920458 3952419.026999949943 60456.086349734 2024-05-26T02:04:20.617020+00:00 19994330.287999991328 29000292.985999941826 27870462.944000009447 3956719.883999944199 60456.086361393 2024-05-26T02:04:21.624395+00:00 19994330.291000008583 29000292.984999999404 27870463.065000060946 3953059.075000048149 60456.086372864 2024-05-26T02:04:22.615403+00:00 19994330.287999991328 29000292.986000001431 27870462.924000021070 3953058.018000007141 60456.086384523 2024-05-26T02:04:23.622778+00:00 19994330.291000008583 29000293.025999989361 27870463.046000000089 3950301.016999959946 60456.086395993 2024-05-26T02:04:24.613784+00:00 19994330.290000021458 29000293.015999998897 27870463.008000019938 3953211.003000020981 60456.086407652 2024-05-26T02:04:25.621160+00:00 19994330.288999971002 29000292.993999999017 27870462.982999920845 3955341.970000029076 60456.086419306 2024-05-26T02:04:26.628039+00:00 19994330.291999999434 29000292.983000010252 27870463.021000031382 3952779.023000001907 60456.086430782 2024-05-26T02:04:27.619542+00:00 19994330.293000038713 29000292.988000009209 27870462.998000029474 3957662.991999983788 60456.086442435 2024-05-26T02:04:28.626422+00:00 19994330.285999950022 29000293.005999978632 27870463.020999908447 3953926.986999989022 60456.086453911 2024-05-26T02:04:29.617925+00:00 19994330.290000021458 29000293.006000008434 27870463.036000009626 3954697.070000051986 60456.086465565 2024-05-26T02:04:30.624804+00:00 19994330.287000000477 29000292.991000000387 27870462.969000101089 3955415.018999934196 60456.086477040 2024-05-26T02:04:31.616306+00:00 19994330.290000021458 29000293.037000000477 27870462.944999929518 3949086.985000013839 60456.086488694 2024-05-26T02:04:32.623186+00:00 19994330.290999948978 29000292.986999988556 27870463.009999990463 3953775.955000042915 60456.086500170 2024-05-26T02:04:33.614689+00:00 19994330.291000008583 29000293.000000000000 27870463.047000050545 3955557.973999977112 60456.086511829 2024-05-26T02:04:34.622065+00:00 19994330.291000008583 29000292.999000009149 27870463.041000008583 3951351.141000031959 60456.086523300 2024-05-26T02:04:35.613072+00:00 19994330.288000050932 29000293.008000019938 27870462.945999979973 3956091.855000019073 60456.086534959 2024-05-26T02:04:36.620447+00:00 19994330.288999918848 29000292.968999978155 27870463.049000021070 3954777.000999927986 60456.086546612 2024-05-26T02:04:37.627327+00:00 19994330.290000081062 29000292.992999970913 27870462.974999900907 3952709.993000030983 60456.086558088 2024-05-26T02:04:38.618829+00:00 19994330.286000009626 29000293.026000019163 27870462.962000008672 3951528.049999951851 60456.086569742 2024-05-26T02:04:39.625708+00:00 19994330.291000008583 29000292.995000001043 27870463.011999998242 3949241.985000013839 60456.086581218 2024-05-26T02:04:40.617212+00:00 19994330.294999960810 29000292.983999971300 27870462.982000000775 3952009.004000068177 60456.086592877 2024-05-26T02:04:41.624587+00:00 19994330.287999991328 29000293.004999998957 27870463.029999990016 3952220.067999958992 60456.086604347 2024-05-26T02:04:42.615594+00:00 19994330.289000030607 29000293.009000059217 27870462.993000000715 3951424.947999954224 60456.086616007 2024-05-26T02:04:43.622969+00:00 19994330.289999961853 29000293.005999919027 27870462.977000009269 3956236.025000094902 60456.086627477 2024-05-26T02:04:44.613977+00:00 19994330.289000030607 29000293.000000000000 27870463.046999990940 3946925.929999948014 60456.086639136 2024-05-26T02:04:45.621352+00:00 19994330.289999961853 29000293.016000028700 27870462.960000008345 3951246.985000013839 60456.086650606 2024-05-26T02:04:46.612359+00:00 19994330.289999961853 29000292.975000020117 27870462.979999989271 3951690.036000012886 60456.086662265 2024-05-26T02:04:47.619734+00:00 19994330.287999991328 29000293.014999989420 27870463.043000008911 3950361.014999986161 60456.086673919 2024-05-26T02:04:48.626613+00:00 19994330.293000098318 29000293.009999990463 27870463.022999998182 3952246.118000030983 60456.086685395 2024-05-26T02:04:49.618117+00:00 19994330.287999991328 29000292.993000030518 27870462.894999980927 3950229.900999904145 60456.086697054 2024-05-26T02:04:50.625492+00:00 19994330.291000008583 29000292.972999930382 27870463.104000028223 3950552.996000051033 60456.086708524 2024-05-26T02:04:51.616499+00:00 19994330.288999918848 29000293.006000038236 27870462.947999950498 3948537.993000030983 60456.086720183 2024-05-26T02:04:52.623874+00:00 19994330.287999991328 29000293.014999989420 27870462.995999988168 3952325.065999985207 60456.086731654 2024-05-26T02:04:53.614882+00:00 19994330.292000059038 29000292.985000010580 27870463.001000050455 3953528.960999966133 60456.086743313 2024-05-26T02:04:54.622257+00:00 19994330.287999991328 29000293.004999998957 27870462.979999959469 3954495.935000061989 60456.086754783 2024-05-26T02:04:55.613264+00:00 19994330.291000008583 29000293.004000071436 27870463.008999999613 3950741.067999958992 60456.086766443 2024-05-26T02:04:56.620639+00:00 19994330.287999991328 29000292.970999959856 27870463.073000010103 3951004.037999988068 60456.086777912 2024-05-26T02:04:57.611646+00:00 19994330.291000008583 29000293.036000009626 27870462.977999988943 3952003.000000000000 60456.086789572 2024-05-26T02:04:58.619022+00:00 19994330.292000059038 29000292.982000000775 27870462.958999991417 3956861.962000011932 60456.086801231 2024-05-26T02:04:59.626397+00:00 19994330.288999918848 29000292.993999999017 27870463.052000049502 3952906.041999936104 60456.086812702 2024-05-26T02:05:00.617404+00:00 19994330.287000060081 29000292.997999999672 27870462.927999969572 3950949.976000071038 60456.086824361 2024-05-26T02:05:01.624779+00:00 19994330.289999961853 29000292.997999999672 27870463.065999981016 3947932.925999999046 60456.086835837 2024-05-26T02:05:02.616283+00:00 19994330.289999961853 29000292.997999999672 27870462.971000079066 3951142.054000020027 60456.086847490 2024-05-26T02:05:03.623161+00:00 19994330.287000000477 29000293.032000008970 27870463.062999960035 3953236.842999935150 60456.086858966 2024-05-26T02:05:04.614664+00:00 19994330.294000010937 29000292.971999999136 27870462.924999948591 3952657.110000013839 60456.086870620 2024-05-26T02:05:05.621544+00:00 19994330.289999991655 29000293.000000000000 27870463.047000050545 3953585.029999970924 60456.086882095 2024-05-26T02:05:06.613047+00:00 19994330.291000008583 29000293.008999999613 27870462.970000028610 3956537.983000040054 60456.086893749 2024-05-26T02:05:07.619926+00:00 19994330.287000000477 29000293.009999990463 27870462.947999950498 3954438.024000049103 60456.086905409 2024-05-26T02:05:08.627301+00:00 19994330.287000000477 29000292.997000038624 27870463.105999950320 3954616.923999906052 60456.086916884 2024-05-26T02:05:09.618805+00:00 19994330.293999999762 29000292.991000000387 27870462.938000079244 3949852.081000090111 60456.086928538 2024-05-26T02:05:10.625684+00:00 19994330.285999979824 29000293.012999951839 27870462.972999930382 3954663.934999942780 60456.086940014 2024-05-26T02:05:11.617187+00:00 19994330.293000008911 29000293.022999998182 27870463.012000080198 3954527.976999998093 60456.086951667 2024-05-26T02:05:12.624066+00:00 19994330.291999999434 29000292.981000009924 27870463.023999929428 3952149.050000071991 60456.086963143 2024-05-26T02:05:13.615569+00:00 19994330.288000021130 29000292.994000021368 27870462.983000040054 3951343.993999958038 60456.086974797 2024-05-26T02:05:14.622449+00:00 19994330.288999971002 29000292.981000009924 27870463.034999970347 3954750.907999991905 60456.086986273 2024-05-26T02:05:15.613952+00:00 19994330.287000000477 29000293.015000049025 27870462.973000049591 3954124.125000000000 60456.086997932 2024-05-26T02:05:16.621327+00:00 19994330.290000021458 29000292.994999889284 27870463.037999991328 3954111.975999950897 60456.087009402 2024-05-26T02:05:17.612334+00:00 19994330.289999961853 29000293.035000089556 27870462.980000019073 3948241.939000010025 60456.087021061 2024-05-26T02:05:18.619709+00:00 19994330.292000059038 29000292.973999980837 27870463.024999991059 3950304.078999996185 60456.087032715 2024-05-26T02:05:19.626588+00:00 19994330.290999948978 29000292.980999950320 27870463.006999999285 3956198.040000081062 60456.087044191 2024-05-26T02:05:20.618092+00:00 19994330.289000030607 29000293.021000031382 27870462.978000000119 3952588.954999924172 60456.087055845 2024-05-26T02:05:21.624971+00:00 19994330.289999961853 29000293.021000031382 27870462.992000009865 3949791.991000055801 60456.087067320 2024-05-26T02:05:22.616474+00:00 19994330.288000050932 29000292.983000040054 27870462.965999990702 3952339.054999948014 60456.087078980 2024-05-26T02:05:23.623849+00:00 19994330.288999971002 29000292.993999961764 27870463.032999988645 3953487.953000069130 60456.087090450 2024-05-26T02:05:24.614857+00:00 19994330.290000021458 29000293.008000019938 27870462.971000019461 3956091.000000000000 60456.087102109 2024-05-26T02:05:25.622231+00:00 19994330.288999971002 29000292.978999968618 27870463.063999980688 3952528.036000012886 60456.087113579 2024-05-26T02:05:26.613240+00:00 19994330.291999999434 29000293.024000048637 27870462.952000018209 3949335.901999999769 60456.087125238 2024-05-26T02:05:27.620614+00:00 19994330.290000021458 29000293.000999931246 27870462.983999971300 3951036.080000000075 60456.087136714 2024-05-26T02:05:28.612117+00:00 19994330.288000050932 29000292.980000019073 27870463.002000030130 3954180.007999998983 60456.087148368 2024-05-26T02:05:29.618996+00:00 19994330.293999910355 29000292.996000051498 27870462.988999959081 3948656.066000001971 60456.087160028 2024-05-26T02:05:30.626372+00:00 19994330.287999991328 29000293.032999988645 27870462.980000019073 3950597.875999997836 60456.087171497 2024-05-26T02:05:31.617379+00:00 19994330.287999991328 29000292.993999961764 27870463.016000028700 3948780.034000001848 60456.087183157 2024-05-26T02:05:32.624754+00:00 19994330.289000030607 29000292.988999959081 27870463.052999969572 3956555.955999999773 60456.087194633 2024-05-26T02:05:33.616257+00:00 19994330.291000008583 29000292.991000059992 27870463.003000020981 3952292.038999997079 60456.087206286 2024-05-26T02:05:34.623136+00:00 19994330.289999961853 29000293.013999938965 27870462.944000009447 3952693.044000000227 60456.087217762 2024-05-26T02:05:35.614640+00:00 19994330.293000098318 29000293.017999999225 27870463.034999970347 3955024.887000001967 60456.087229421 2024-05-26T02:05:36.622015+00:00 19994330.285999890417 29000292.971999999136 27870463.042000059038 3951246.055000000168 60456.087240892 2024-05-26T02:05:37.613022+00:00 19994330.292000059038 29000292.993000000715 27870462.897999998182 3955282.034000001848 60456.087252551 2024-05-26T02:05:38.620397+00:00 19994330.286000009626 29000293.011999990791 27870463.046999931335 3951893.901999995112 60456.087264021 2024-05-26T02:05:39.611404+00:00 19994330.289999961853 29000292.998000010848 27870463.018000010401 3953636.080000006128 60456.087275680 2024-05-26T02:05:40.618780+00:00 19994330.291000008583 29000293.010999981314 27870462.977000001818 3951292.998999997973 60456.087287334 2024-05-26T02:05:41.625659+00:00 19994330.287999991328 29000293.014000028372 27870462.991999980062 3949402.035999997985 60456.087298810 2024-05-26T02:05:42.617162+00:00 19994330.295000080019 29000292.968999978155 27870463.069000009447 3955327.945000008214 60456.087310469 2024-05-26T02:05:43.624537+00:00 19994330.287999991328 29000293.017000019550 27870462.960999969393 3951724.035999997985 60456.087321939 2024-05-26T02:05:44.615544+00:00 19994330.288999918848 29000292.968999978155 27870462.925999999046 3955949.946999996901 60456.087333599 2024-05-26T02:05:45.622919+00:00 19994330.289000030607 29000293.032000008970 27870463.033000111580 3957230.074000000954 60456.087345068 2024-05-26T02:05:46.613927+00:00 19994330.287999991328 29000292.971999999136 27870463.032999988645 3955170.909999995958 60456.087356728 2024-05-26T02:05:47.621302+00:00 19994330.291000008583 29000293.003000020981 27870463.015999909490 3953840.100999996066 60456.087368198 2024-05-26T02:05:48.612309+00:00 19994330.286000009626 29000293.018999990076 27870463.017000079155 3953066.969000012148 60456.087379857 2024-05-26T02:05:49.619684+00:00 19994330.294000029564 29000293.012999951839 27870462.973999980837 3950975.959999992978 60456.087391511 2024-05-26T02:05:50.626563+00:00 19994330.294999960810 29000292.980000019073 27870462.921999931335 3955833.083000003826 60456.087402987 2024-05-26T02:05:51.618067+00:00 19994330.287000060081 29000293.003000020981 27870463.109000090510 3947858.920999988914 60456.087414640 2024-05-26T02:05:52.624946+00:00 19994330.286000009626 29000293.018999990076 27870462.955999970436 3950460.997000008821 60456.087426116 2024-05-26T02:05:53.616449+00:00 19994330.291999939829 29000292.975000020117 27870462.970999959856 3949720.002999991179 60456.087437776 2024-05-26T02:05:54.623824+00:00 19994330.291000008583 29000293.018000010401 27870462.989000078291 3947517.011000006925 60456.087449246 2024-05-26T02:05:55.614832+00:00 19994330.287999991328 29000292.983999971300 27870463.056999921799 3953976.004999995232 60456.087460905 2024-05-26T02:05:56.622206+00:00 19994330.291999999434 29000292.998999949545 27870463.015999998897 3950383.980000004172 60456.087472375 2024-05-26T02:05:57.613214+00:00 19994330.289000000805 29000293.022000070661 27870462.938999999315 3952113.054999991786 60456.087484035 2024-05-26T02:05:58.620589+00:00 19994330.287999998778 29000292.952999949455 27870462.991000000387 3945826.026000007987 60456.087495504 2024-05-26T02:05:59.611596+00:00 19994330.290999989957 29000293.016000028700 27870463.030999999493 3956110.917000011075 60456.087507164 2024-05-26T02:06:00.618971+00:00 19994330.290000010282 29000292.970000028610 27870462.966999989003 3954640.046999990940 60456.087518823 2024-05-26T02:06:01.626347+00:00 19994330.285999998450 29000293.050999999046 27870463.018000010401 3952808.967999995220 60456.087530294 2024-05-26T02:06:02.617354+00:00 19994330.288999989629 29000293.005999919027 27870463.051999989897 3954303.011999994982 60456.087541953 2024-05-26T02:06:03.624729+00:00 19994330.293000008911 29000292.990000009537 27870462.982000019401 3952440.912000000011 60456.087553428 2024-05-26T02:06:04.616232+00:00 19994330.289999991655 29000293.003000020981 27870463.051999989897 3951269.077000021935 60456.087565082 2024-05-26T02:06:05.623111+00:00 19994330.289000000805 29000293.011000040919 27870462.916000008583 3954831.040999978781 60456.087576558 2024-05-26T02:06:06.614615+00:00 19994330.291999999434 29000292.953999999911 27870463.028999980539 3953702.966000020970 60456.087588212 2024-05-26T02:06:07.621494+00:00 19994330.288000021130 29000293.013000011444 27870462.917999979109 3951075.977999985218 60456.087599687 2024-05-26T02:06:08.612997+00:00 19994330.289999991655 29000293.020999908447 27870463.100000020117 3951078.022000014782 60456.087611341 2024-05-26T02:06:09.619875+00:00 19994330.287999991328 29000293.012000080198 27870462.963999990374 3956745.098999977112 60456.087622817 2024-05-26T02:06:10.611380+00:00 19994330.290000021458 29000292.970999959856 27870462.984000030905 3950846.824000000954 60456.087634470 2024-05-26T02:06:11.618259+00:00 19994330.289999961853 29000293.004999998957 27870463.022000011057 3951906.107000023127 60456.087646130 2024-05-26T02:06:12.625634+00:00 19994330.290000021458 29000293.026000000536 27870462.989999949932 3949307.984999984968 60456.087657600 2024-05-26T02:06:13.616641+00:00 19994330.291999999434 29000292.963000010699 27870463.043000038713 3948246.863000005018 60456.087669259 2024-05-26T02:06:14.624016+00:00 19994330.287999991328 29000293.016999989748 27870462.985999941826 3956192.152999997139 60456.087680730 2024-05-26T02:06:15.615023+00:00 19994330.290000021458 29000293.006000008434 27870463.027000069618 3958206.965000004042 60456.087692389 2024-05-26T02:06:16.622399+00:00 19994330.288999971002 29000292.982999980450 27870462.975999951363 3954653.928999990225 60456.087703859 2024-05-26T02:06:17.613406+00:00 19994330.289000030607 29000293.031000021845 27870463.013000011444 3948200.030000001192 60456.087715518 2024-05-26T02:06:18.620781+00:00 19994330.291000008583 29000292.984000001103 27870462.927000049502 3956170.119000018109 60456.087726988 2024-05-26T02:06:19.611788+00:00 19994330.287999991328 29000293.018999990076 27870463.003999948502 3959017.893999993801 60456.087738648 2024-05-26T02:06:20.619163+00:00 19994330.292999979109 29000292.984000001103 27870463.047000050545 3950310.028999983799 60456.087750123 2024-05-26T02:06:21.610667+00:00 19994330.289000030607 29000293.016000028700 27870462.967999938875 3951711.971000016201 60456.087761777 2024-05-26T02:06:22.617546+00:00 19994330.289999961853 29000292.969999969006 27870463.021000031382 3951944.012999982107 60456.087773437 2024-05-26T02:06:23.624921+00:00 19994330.289999961853 29000293.045000020415 27870463.078999999911 3952995.027000010014 60456.087784912 2024-05-26T02:06:24.616424+00:00 19994330.284000039101 29000292.951999958605 27870462.980000019073 3955409.967999995220 60456.087796566 2024-05-26T02:06:25.623303+00:00 19994330.292999979109 29000292.994000021368 27870462.919999960810 3947613.971000016201 60456.087808042 2024-05-26T02:06:26.614807+00:00 19994330.289000030607 29000293.013000011444 27870463.065999981016 3954851.085999995004 60456.087819695 2024-05-26T02:06:27.621686+00:00 19994330.292000059038 29000293.008000019938 27870462.977000001818 3947586.879000008106 60456.087831171 2024-05-26T02:06:28.613189+00:00 19994330.290999889374 29000292.982999980450 27870463.017000079155 3951472.130999981891 60456.087842830 2024-05-26T02:06:29.620564+00:00 19994330.290000081062 29000293.008999999613 27870463.010999921709 3951303.031000018120 60456.087854301 2024-05-26T02:06:30.611571+00:00 19994330.289999961853 29000292.996999979019 27870462.981000069529 3944689.922999978065 60456.087865960 2024-05-26T02:06:31.618946+00:00 19994330.287999991328 29000293.019000049680 27870462.926999930292 3945088.943000019062 60456.087877613 2024-05-26T02:06:32.625827+00:00 19994330.289000030607 29000292.991999980062 27870463.074000000954 3942636.046000003815 60456.087889089 2024-05-26T02:06:33.617329+00:00 19994330.289000030607 29000293.006999969482 27870462.945000048727 3946084.950999975204 60456.087900749 2024-05-26T02:06:34.624704+00:00 19994330.291999939829 29000293.006000038236 27870463.088999990374 3951437.060999989975 60456.087912219 2024-05-26T02:06:35.615711+00:00 19994330.287000060081 29000292.986999988556 27870462.929000001401 3951196.960000038147 60456.087923878 2024-05-26T02:06:36.623087+00:00 19994330.291000008583 29000292.993000030518 27870463.029999990016 3949708.932999968994 60456.087935348 2024-05-26T02:06:37.614094+00:00 19994330.290999889374 29000292.990999940783 27870462.982000008225 3949296.037999988068 60456.087947008 2024-05-26T02:06:38.621468+00:00 19994330.290000081062 29000292.993000030518 27870462.969999998808 3946572.004000008106 60456.087958478 2024-05-26T02:06:39.612476+00:00 19994330.287999991328 29000293.047999981791 27870463.085000008345 3954011.995000004768 60456.087970137 2024-05-26T02:06:40.619851+00:00 19994330.287999991328 29000292.958999991417 27870462.951000008732 3948949.116999983788 60456.087981607 2024-05-26T02:06:41.610859+00:00 19994330.292000059038 29000293.027000069618 27870462.991999980062 3949253.903000057209 60456.087993267 2024-05-26T02:06:42.618234+00:00 19994330.292999979109 29000292.978999968618 27870463.043999999762 3948285.040999948978 60456.088004920 2024-05-26T02:06:43.625113+00:00 19994330.287999991328 29000293.011999960989 27870462.908000018448 3950871.933000028133 60456.088016396 2024-05-26T02:06:44.616617+00:00 19994330.289999961853 29000292.983999971300 27870463.084999978542 3952676.052999972831 60456.088028056 2024-05-26T02:06:45.623991+00:00 19994330.291000008583 29000292.999000068754 27870463.003000020981 3949344.008000016212 60456.088039525 2024-05-26T02:06:46.614998+00:00 19994330.286000009626 29000293.026000019163 27870462.925999999046 3952836.087000011932 60456.088051185 2024-05-26T02:06:47.622373+00:00 19994330.287999991328 29000292.992999911308 27870462.981000009924 3953037.945999979973 60456.088062655 2024-05-26T02:06:48.613381+00:00 19994330.292000059038 29000292.973999980837 27870463.065999981016 3950860.858000040054 60456.088074314 2024-05-26T02:06:49.620755+00:00 19994330.289999961853 29000293.010999999940 27870463.010999981314 3951825.086999952793 60456.088085785 2024-05-26T02:06:50.611763+00:00 19994330.289999999106 29000292.997999999672 27870462.994000021368 3951596.020000040997 60456.088097444 2024-05-26T02:06:51.619139+00:00 19994330.293999999762 29000293.010000009090 27870463.015999969095 3946376.967000008095 60456.088108914 2024-05-26T02:06:52.610146+00:00 19994330.285999998450 29000292.999000001699 27870462.918000038713 3951730.101999998093 60456.088120573 2024-05-26T02:06:53.617521+00:00 19994330.289000000805 29000292.984999999404 27870462.991999980062 3954270.940999985207 60456.088132232 2024-05-26T02:06:54.624896+00:00 19994330.287999991328 29000293.013000011444 27870463.018000010401 3953549.982999979984 60456.088143703 2024-05-26T02:06:55.615904+00:00 19994330.290000010282 29000292.993999991566 27870463.046999931335 3949312.988000034820 60456.088155362 2024-05-26T02:06:56.623278+00:00 19994330.289999991655 29000292.988999988884 27870462.999000068754 3950346.015999972820 60456.088166832 2024-05-26T02:06:57.614286+00:00 19994330.288000021130 29000293.010000020266 27870463.050999999046 3952595.014999986161 60456.088178491 2024-05-26T02:06:58.621661+00:00 19994330.294999990612 29000293.018000010401 27870462.986999988556 3950534.023000001907 60456.088189967 2024-05-26T02:06:59.613164+00:00 19994330.289999991655 29000293.000999990851 27870462.975000020117 3951052.953000009060 60456.088201621 2024-05-26T02:07:00.620043+00:00 19994330.288000021130 29000292.972999989986 27870462.917999979109 3947686.967999995220 60456.088213096 2024-05-26T02:07:01.611547+00:00 19994330.289999991655 29000293.017000019550 27870463.075000051409 3948959.004000008106 60456.088224756 2024-05-26T02:07:02.618922+00:00 19994330.287999991328 29000292.996999979019 27870462.946999911219 3955774.121999979019 60456.088236226 2024-05-26T02:07:03.609929+00:00 19994330.290000021458 29000292.986000001431 27870463.026000019163 3949724.978000044823 60456.088247885 2024-05-26T02:07:04.617303+00:00 19994330.291000008583 29000293.025000039488 27870463.046000000089 3950593.914999961853 60456.088259539 2024-05-26T02:07:05.624183+00:00 19994330.288999971002 29000292.991000000387 27870462.958999991417 3956294.060000001919 60456.088271015 2024-05-26T02:07:06.615687+00:00 19994330.291999999434 29000293.016999959946 27870462.983999971300 3952467.068000019062 60456.088282668 2024-05-26T02:07:07.622566+00:00 19994330.289000030607 29000292.986000061035 27870463.024000048637 3951871.932999968994 60456.088294144 2024-05-26T02:07:08.614069+00:00 19994330.289999961853 29000292.995999928564 27870462.970999959856 3951423.994000018109 60456.088305804 2024-05-26T02:07:09.621444+00:00 19994330.287000000477 29000292.990000009537 27870463.000000000000 3949140.945999979973 60456.088317274 2024-05-26T02:07:10.612451+00:00 19994330.289000030607 29000293.006000038236 27870462.990000009537 3951079.959000051022 60456.088328933 2024-05-26T02:07:11.619826+00:00 19994330.288999971002 29000293.011999960989 27870462.968999978155 3945010.079999982845 60456.088340403 2024-05-26T02:07:12.610834+00:00 19994330.291999999434 29000292.991000059992 27870463.049000021070 3946494.074999988079 60456.088352063 2024-05-26T02:07:13.618208+00:00 19994330.290000021458 29000292.990999940783 27870463.046999998391 3951829.976000010967 60456.088363722 2024-05-26T02:07:14.625584+00:00 19994330.291999999434 29000293.009000059217 27870462.999000001699 3949130.986999989022 60456.088375192 2024-05-26T02:07:15.616591+00:00 19994330.290000021458 29000292.993999961764 27870462.943999998271 3950736.990999997128 60456.088386851 2024-05-26T02:07:16.623966+00:00 19994330.287999991328 29000292.990000009537 27870463.056000009179 3949508.050999999046 60456.088398322 2024-05-26T02:07:17.614973+00:00 19994330.287999991328 29000293.003999948502 27870462.986000001431 3955550.004999995232 60456.088409981 2024-05-26T02:07:18.622349+00:00 19994330.289999961853 29000293.032999988645 27870463.051999989897 3953882.855000019073 60456.088421457 2024-05-26T02:07:19.613852+00:00 19994330.290000081062 29000292.978000041097 27870462.937000010163 3949506.051999986172 60456.088433110 2024-05-26T02:07:20.620731+00:00 19994330.291000008583 29000292.990999940783 27870463.032000008970 3949208.072000027169 60456.088444586 2024-05-26T02:07:21.612234+00:00 19994330.285999890417 29000293.034000039101 27870463.015999998897 3952393.937999964226 60456.088456240 2024-05-26T02:07:22.619114+00:00 19994330.297000050545 29000292.975000020117 27870462.961999978870 3957590.981000006199 60456.088467715 2024-05-26T02:07:23.610616+00:00 19994330.287000060081 29000293.011999960989 27870462.956000030041 3953147.003000020981 60456.088479375 2024-05-26T02:07:24.617992+00:00 19994330.289999961853 29000293.007000088692 27870463.032999988645 3948361.074999988079 60456.088491029 2024-05-26T02:07:25.624871+00:00 19994330.286999940872 29000292.955999970436 27870462.940999981016 3951209.067000031006 60456.088502504 2024-05-26T02:07:26.616375+00:00 19994330.290000081062 29000293.059999998659 27870463.040000021458 3954155.855999947060 60456.088514158 2024-05-26T02:07:27.623254+00:00 19994330.289999961853 29000292.966000009328 27870462.945999979973 3951465.013000010978 60456.088525634 2024-05-26T02:07:28.614757+00:00 19994330.287999991328 29000293.017999991775 27870463.064000010490 3953407.999000012875 60456.088537287 2024-05-26T02:07:29.621636+00:00 19994330.294000029564 29000292.969000000507 27870463.008999999613 3954475.963999987114 60456.088548763 2024-05-26T02:07:30.613143+00:00 19994330.287999991328 29000293.033999990672 27870463.074999991804 3950904.022000014782 60456.088560417 2024-05-26T02:07:31.620018+00:00 19994330.291999939829 29000292.971000019461 27870462.967000011355 3949911.072000027169 60456.088571893 2024-05-26T02:07:32.611522+00:00 19994330.291000008583 29000292.995000001043 27870462.955000039190 3951917.981999992859 60456.088583552 2024-05-26T02:07:33.618897+00:00 19994330.284000039101 29000293.009999990463 27870463.028999920934 3952485.928999959957 60456.088595022 2024-05-26T02:07:34.609904+00:00 19994330.291000008583 29000292.992000009865 27870463.018000010401 3951067.011000037193 60456.088606682 2024-05-26T02:07:35.617279+00:00 19994330.289999961853 29000293.033999979496 27870463.009999990463 3954456.990999997128 60456.088618335 2024-05-26T02:07:36.624158+00:00 19994330.292000059038 29000292.996999979019 27870463.022999998182 3950384.042999982834 60456.088629811 2024-05-26T02:07:37.615662+00:00 19994330.291000008583 29000292.994000021368 27870462.932000041008 3950951.982999979984 60456.088641470 2024-05-26T02:07:38.623036+00:00 19994330.289000030607 29000292.958000000566 27870463.011000040919 3951741.943000019062 60456.088652940 2024-05-26T02:07:39.614044+00:00 19994330.289999961853 29000293.037999991328 27870462.934999939054 3957135.033999979030 60456.088664600 2024-05-26T02:07:40.621419+00:00 19994330.286000009626 29000292.969000041485 27870462.996999979019 3955057.979000031948 60456.088676070 2024-05-26T02:07:41.612426+00:00 19994330.291000008583 29000293.029999971390 27870463.036000009626 3954780.078999937046 60456.088687729 2024-05-26T02:07:42.619800+00:00 19994330.288999918848 29000293.000999990851 27870463.013000011444 3952956.003000020981 60456.088699205 2024-05-26T02:07:43.611304+00:00 19994330.290000081062 29000292.972999989986 27870463.026999950409 3949410.927000045776 60456.088710858 2024-05-26T02:07:44.618184+00:00 19994330.291999999434 29000293.029000040144 27870462.971999999136 3953728.019999980927 60456.088722334 2024-05-26T02:07:45.609686+00:00 19994330.289999999106 29000293.013000011444 27870463.050999999046 3944640.055999993812 60456.088733988 2024-05-26T02:07:46.616566+00:00 19994330.291000008583 29000292.996999979019 27870462.951000090688 3955003.001999973785 60456.088745648 2024-05-26T02:07:47.623941+00:00 19994330.285999998450 29000292.963999990374 27870462.935999989510 3948271.994000076782 60456.088757117 2024-05-26T02:07:48.614948+00:00 19994330.290999989957 29000293.009999990463 27870463.033999919891 3955090.031999946106 60456.088768777 2024-05-26T02:07:49.622324+00:00 19994330.289000000805 29000293.004000071436 27870462.989000078291 3953984.927999972831 60456.088780253 2024-05-26T02:07:50.613827+00:00 19994330.289000000805 29000293.002999901772 27870463.000999931246 3954358.083999990951 60456.088791912 2024-05-26T02:07:51.621202+00:00 19994330.290999978781 29000293.002000089735 27870463.001000050455 3952590.902000070084 60456.088803382 2024-05-26T02:07:52.612209+00:00 19994330.291000008583 29000293.009999990463 27870462.958999998868 3956449.049999951851 60456.088815041 2024-05-26T02:07:53.619585+00:00 19994330.289000000805 29000292.998999949545 27870463.033999990672 3952427.019999980927 60456.088826512 2024-05-26T02:07:54.610592+00:00 19994330.291000008583 29000292.978999968618 27870463.101000010967 3947048.904000043869 60456.088838171 2024-05-26T02:07:55.617967+00:00 19994330.285999979824 29000293.032999988645 27870462.914999991655 3958811.003999948967 60456.088849641 2024-05-26T02:07:56.608974+00:00 19994330.291000008583 29000292.978000041097 27870462.993000019342 3950156.064000010025 60456.088861301 2024-05-26T02:07:57.616349+00:00 19994330.290000021458 29000292.998999949545 27870463.058999989182 3954528.019000052940 60456.088872960 2024-05-26T02:07:58.623725+00:00 19994330.289999961853 29000292.986000061035 27870462.949000000954 3948465.873000026215 60456.088884430 2024-05-26T02:07:59.614732+00:00 19994330.289000030607 29000293.006000038236 27870463.004999998957 3956330.101999998093 60456.088896089 2024-05-26T02:08:00.622107+00:00 19994330.289999961853 29000293.022999998182 27870463.049000021070 3956623.976999998093 60456.088907565 2024-05-26T02:08:01.613610+00:00 19994330.291000008583 29000292.956999901682 27870462.888999998569 3951242.962999939919 60456.088919219 2024-05-26T02:08:02.620489+00:00 19994330.289000030607 29000293.015000101179 27870463.125999990851 3952275.041000009049 60456.088930694 2024-05-26T02:08:03.611992+00:00 19994330.288999971002 29000293.021999999881 27870462.939000010490 3951098.972000002861 60456.088942348 2024-05-26T02:08:04.618872+00:00 19994330.290000021458 29000293.004999998957 27870462.993999961764 3949142.092000008095 60456.088953824 2024-05-26T02:08:05.610375+00:00 19994330.289999961853 29000292.961000010371 27870463.077000018209 3950863.958999990951 60456.088965477 2024-05-26T02:08:06.617254+00:00 19994330.291000008583 29000293.046999990940 27870462.999000009149 3948601.953000069130 60456.088977137 2024-05-26T02:08:07.624629+00:00 19994330.292999979109 29000292.960000008345 27870462.941999968141 3951191.058999896049 60456.088988607 2024-05-26T02:08:08.615636+00:00 19994330.286000009626 29000292.975999981165 27870462.983000040054 3954929.064000010025 60456.089000267 2024-05-26T02:08:09.623012+00:00 19994330.291000008583 29000293.046000000089 27870463.080999970436 3946355.939000010025 60456.089011742 2024-05-26T02:08:10.614515+00:00 19994330.285999950022 29000292.999000009149 27870462.883000019938 3953442.958000063896 60456.089023396 2024-05-26T02:08:11.621394+00:00 19994330.291000008583 29000292.998999979347 27870463.022999998182 3954322.041999936104 60456.089034872 2024-05-26T02:08:12.612897+00:00 19994330.291000008583 29000293.000999990851 27870463.075000051409 3950524.986999989022 60456.089046525 2024-05-26T02:08:13.619777+00:00 19994330.287999991328 29000293.000000000000 27870462.957999940962 3954834.941000103951 60456.089058001 2024-05-26T02:08:14.611280+00:00 19994330.290000081062 29000292.996000051498 27870462.962000008672 3955371.997999907006 60456.089069660 2024-05-26T02:08:15.618655+00:00 19994330.291999939829 29000292.991000000387 27870463.046999931335 3952664.053000092972 60456.089081130 2024-05-26T02:08:16.609662+00:00 19994330.289000030607 29000292.995000001043 27870463.004000071436 3950741.967999935150 60456.089092790 2024-05-26T02:08:17.617037+00:00 19994330.289999961853 29000293.023999989033 27870462.998999949545 3955558.014999986161 60456.089104443 2024-05-26T02:08:18.623916+00:00 19994330.290000081062 29000292.991000000387 27870463.093000050634 3947795.995000004768 60456.089115919 2024-05-26T02:08:19.615420+00:00 19994330.288999918848 29000292.986999988556 27870462.988999959081 3955701.037999988068 60456.089127573 2024-05-26T02:08:20.622299+00:00 19994330.287999991328 29000292.994000021368 27870462.884000059217 3950962.940000057220 60456.089139048 2024-05-26T02:08:21.613802+00:00 19994330.292000059038 29000293.026999950409 27870462.977000001818 3953789.130999923218 60456.089150708 2024-05-26T02:08:22.621177+00:00 19994330.292000059038 29000292.988000039011 27870463.076999899000 3952966.953000069130 60456.089162178 2024-05-26T02:08:23.612185+00:00 19994330.287999991328 29000293.004999998957 27870462.970000028610 3954135.019999980927 60456.089173838 2024-05-26T02:08:24.619560+00:00 19994330.287999991328 29000292.957999940962 27870462.911000009626 3951262.962000011932 60456.089185308 2024-05-26T02:08:25.610567+00:00 19994330.291000008583 29000293.055000070482 27870463.028000000864 3948715.967999935150 60456.089196967 2024-05-26T02:08:26.617941+00:00 19994330.287999991328 29000292.980999950320 27870463.037999991328 3947758.000000000000 60456.089208437 2024-05-26T02:08:27.608949+00:00 19994330.288999918848 29000292.981000069529 27870463.032999988645 3953500.916000009049 60456.089220096 2024-05-26T02:08:28.616325+00:00 19994330.291000008583 29000293.013999938965 27870463.004999998957 3952510.131000041962 60456.089231750 2024-05-26T02:08:29.623204+00:00 19994330.290000081062 29000293.000000000000 27870462.971999999136 3954338.827000021935 60456.089243226 2024-05-26T02:08:30.614707+00:00 19994330.289999961853 29000292.986999988556 27870463.043999999762 3955195.115000010002 60456.089254879 2024-05-26T02:08:31.621586+00:00 19994330.289999961853 29000293.035000089556 27870462.963999990374 3953092.031000018120 60456.089266355 2024-05-26T02:08:32.613089+00:00 19994330.291000008583 29000292.985000010580 27870462.990000009537 3954510.967999935150 60456.089278014 2024-05-26T02:08:33.620464+00:00 19994330.289000030607 29000292.995000001043 27870463.019999999553 3954034.953999996185 60456.089289485 2024-05-26T02:08:34.611472+00:00 19994330.289000030607 29000293.003999948502 27870462.991999980062 3950811.006000041962 60456.089301144 2024-05-26T02:08:35.618847+00:00 19994330.287999991328 29000293.006000038236 27870463.008000019938 3949837.003999948967 60456.089312614 2024-05-26T02:08:36.609854+00:00 19994330.291999939829 29000292.986999988556 27870463.048999991268 3953122.092000008095 60456.089324274 2024-05-26T02:08:37.617229+00:00 19994330.289000000805 29000293.005999919027 27870463.022000011057 3951923.922999978065 60456.089335749 2024-05-26T02:08:38.608732+00:00 19994330.291000001132 29000293.004000071436 27870462.936999980360 3952596.119000076782 60456.089347403 2024-05-26T02:08:39.615612+00:00 19994330.289999999106 29000293.013999938965 27870462.985000010580 3951025.954999924172 60456.089359062 2024-05-26T02:08:40.622987+00:00 19994330.289000000805 29000292.982000000775 27870463.010999981314 3953166.866000055801 60456.089370538 2024-05-26T02:08:41.614489+00:00 19994330.290000010282 29000292.982999999076 27870462.999000009149 3953312.072000027169 60456.089382192 2024-05-26T02:08:42.621369+00:00 19994330.287999991328 29000293.050999999046 27870462.985000010580 3953305.003999948967 60456.089393667 2024-05-26T02:08:43.612872+00:00 19994330.290999989957 29000292.956999998540 27870463.056999981403 3952354.078999996185 60456.089405327 2024-05-26T02:08:44.620247+00:00 19994330.289000000805 29000293.007000010461 27870462.997000038624 3954720.930999993812 60456.089416797 2024-05-26T02:08:45.611255+00:00 19994330.291999999434 29000292.968999978155 27870462.959999978542 3951127.021000028122 60456.089428457 2024-05-26T02:08:46.618630+00:00 19994330.292000029236 29000293.066000010818 27870462.986000001431 3953285.980999947060 60456.089439932 2024-05-26T02:08:47.610133+00:00 19994330.287000000477 29000292.964999999851 27870462.994000021368 3952623.049000024796 60456.089451586 2024-05-26T02:08:48.617013+00:00 19994330.287000000477 29000293.015000019222 27870462.988999959081 3955252.950999975204 60456.089463062 2024-05-26T02:08:49.608516+00:00 19994330.289999991655 29000292.969999969006 27870463.051000058651 3951590.915000081062 60456.089474715 2024-05-26T02:08:50.615395+00:00 19994330.290000021458 29000293.026000019163 27870463.006999969482 3958923.036999940872 60456.089486375 2024-05-26T02:08:51.622770+00:00 19994330.288999971002 29000292.981000009924 27870462.894999980927 3953147.988000034820 60456.089497850 2024-05-26T02:08:52.614273+00:00 19994330.291999999434 29000293.016999959946 27870463.037000060081 3957229.105999947060 60456.089509504 2024-05-26T02:08:53.621152+00:00 19994330.292999979109 29000292.993000030518 27870463.046999931335 3951729.883000016212 60456.089520980 2024-05-26T02:08:54.612656+00:00 19994330.288000050932 29000292.991000000387 27870462.952000018209 3948602.024999976158 60456.089532633 2024-05-26T02:08:55.619535+00:00 19994330.287999991328 29000293.016999959946 27870463.026999950409 3955683.083000063896 60456.089544109 2024-05-26T02:08:56.611038+00:00 19994330.291000008583 29000293.010000050068 27870462.979000091553 3954388.995000004768 60456.089555769 2024-05-26T02:08:57.618413+00:00 19994330.285999950022 29000292.995999988168 27870463.030999898911 3954881.972999929916 60456.089567238 2024-05-26T02:08:58.609420+00:00 19994330.291000008583 29000292.968999978155 27870463.022000070661 3953010.036000012886 60456.089578898 2024-05-26T02:08:59.616795+00:00 19994330.289000030607 29000293.022999998182 27870462.947999950498 3950514.994000076782 60456.089590552 2024-05-26T02:09:00.623675+00:00 19994330.291999999434 29000293.004999998957 27870463.028000000864 3950792.962000011932 60456.089602028 2024-05-26T02:09:01.615178+00:00 19994330.291000008583 29000292.983000040054 27870462.950000051409 3957296.991999983788 60456.089613681 2024-05-26T02:09:02.622057+00:00 19994330.288999971002 29000292.992999911308 27870463.009999990463 3946667.986999989022 60456.089625157 2024-05-26T02:09:03.613560+00:00 19994330.289000030607 29000293.006000038236 27870462.971999999136 3951107.082999945153 60456.089636811 2024-05-26T02:09:04.620439+00:00 19994330.291999939829 29000293.014999989420 27870463.018000010401 3953736.911000012886 60456.089648286 2024-05-26T02:09:05.611943+00:00 19994330.285000089556 29000292.976000070572 27870463.010999921709 3951378.074000000954 60456.089659946 2024-05-26T02:09:06.619318+00:00 19994330.291999939829 29000292.996999979019 27870463.080000039190 3955321.044000030030 60456.089671416 2024-05-26T02:09:07.610325+00:00 19994330.289000030607 29000293.014999989420 27870462.958000060171 3951441.924000024796 60456.089683075 2024-05-26T02:09:08.617700+00:00 19994330.291000008583 29000293.018999930471 27870463.069000009447 3949906.029999970924 60456.089694545 2024-05-26T02:09:09.608708+00:00 19994330.289999961853 29000293.006000038236 27870462.962999999523 3953816.972000002861 60456.089706205 2024-05-26T02:09:10.616083+00:00 19994330.292000059038 29000292.977000001818 27870462.992999989539 3952485.039999961853 60456.089717864 2024-05-26T02:09:11.623458+00:00 19994330.288999918848 29000293.004000071436 27870463.006000000983 3951437.993000030983 60456.089729334 2024-05-26T02:09:12.614465+00:00 19994330.287999991328 29000293.006999969482 27870462.885000009090 3952761.995000004768 60456.089740993 2024-05-26T02:09:13.621840+00:00 19994330.287000060081 29000292.985000010580 27870463.125999990851 3958717.950999975204 60456.089752464 2024-05-26T02:09:14.612847+00:00 19994330.291999939829 29000293.021999958903 27870462.943000018597 3948312.068000078201 60456.089764123 2024-05-26T02:09:15.620223+00:00 19994330.291000008583 29000293.013000011444 27870463.053999990225 3953857.844999908935 60456.089775593 2024-05-26T02:09:16.611230+00:00 19994330.287999991328 29000292.975999951363 27870462.918999999762 3955970.058000088204 60456.089787252 2024-05-26T02:09:17.618605+00:00 19994330.293000098318 29000293.008999999613 27870463.102000001818 3950918.032999991905 60456.089798722 2024-05-26T02:09:18.609612+00:00 19994330.287999991328 29000292.988999988884 27870462.951000031084 3948792.985999941826 60456.089810382 2024-05-26T02:09:19.616988+00:00 19994330.288999918848 29000293.010000009090 27870463.018999990076 3953548.041000009049 60456.089821852 2024-05-26T02:09:20.607995+00:00 19994330.291000008583 29000292.991999998689 27870462.969999969006 3952293.973999977112 60456.089833511 2024-05-26T02:09:21.615370+00:00 19994330.287999991328 29000292.991999998689 27870462.988000039011 3960597.916000009049 60456.089845171 2024-05-26T02:09:22.622745+00:00 19994330.289000030607 29000292.997999999672 27870463.060999989510 3949619.996999979019 60456.089856640 2024-05-26T02:09:23.613752+00:00 19994330.292000059038 29000292.997000008821 27870462.971999999136 3942669.073000072967 60456.089868300 2024-05-26T02:09:24.621127+00:00 19994330.291000008583 29000293.030000001192 27870462.974999960512 3957481.014999986161 60456.089879770 2024-05-26T02:09:25.612134+00:00 19994330.287999991328 29000292.971999969333 27870463.020000040531 3955207.041999936104 60456.089891430 2024-05-26T02:09:26.619510+00:00 19994330.291999939829 29000293.012000020593 27870462.963999990374 3950492.958999990951 60456.089902899 2024-05-26T02:09:27.610517+00:00 19994330.287000060081 29000293.013000011444 27870463.004000011832 3953477.008000016212 60456.089914559 2024-05-26T02:09:28.617893+00:00 19994330.287999991328 29000293.001999970526 27870463.028000000864 3951879.945000051986 60456.089926035 2024-05-26T02:09:29.609395+00:00 19994330.291000008583 29000292.971999999136 27870462.973999980837 3949563.028999925125 60456.089937688 2024-05-26T02:09:30.616274+00:00 19994330.289999961853 29000292.985000010580 27870463.009999990463 3953566.018000007141 60456.089949164 2024-05-26T02:09:31.607778+00:00 19994330.291000001132 29000293.043999969959 27870462.986000061035 3952366.012000083923 60456.089960818 2024-05-26T02:09:32.614657+00:00 19994330.289999999106 29000293.010000050068 27870463.013999938965 3955081.972999929916 60456.089972477 2024-05-26T02:09:33.622032+00:00 19994330.290999989957 29000293.004999998957 27870462.965999960899 3952655.045000075828 60456.089983947 2024-05-26T02:09:34.613039+00:00 19994330.287999998778 29000292.981000009924 27870462.992000099272 3947009.991999983788 60456.089995607 2024-05-26T02:09:35.620415+00:00 19994330.289000000805 29000292.961000028998 27870463.036999940872 3955907.891999959946 60456.090007077 2024-05-26T02:09:36.611422+00:00 19994330.287999998778 29000293.036999940872 27870463.029999971390 3953633.070000051986 60456.090018736 2024-05-26T02:09:37.618797+00:00 19994330.289000000805 29000292.983999971300 27870462.986000061035 3955934.990000010002 60456.090030212 2024-05-26T02:09:38.610300+00:00 19994330.293999999762 29000292.999000068754 27870463.051999930292 3957796.025999904145 60456.090041866 2024-05-26T02:09:39.617179+00:00 19994330.289000000805 29000292.986999988556 27870462.961000081152 3950560.929000020027 60456.090053341 2024-05-26T02:09:40.608683+00:00 19994330.287999991328 29000292.993000030518 27870462.967000011355 3954333.162000060081 60456.090064995 2024-05-26T02:09:41.615562+00:00 19994330.291000008583 29000293.032999988645 27870462.987999919802 3950853.062999964226 60456.090076654 2024-05-26T02:09:42.622937+00:00 19994330.290999978781 29000293.022999998182 27870463.091000080109 3953168.916000009049 60456.090088130 2024-05-26T02:09:43.614440+00:00 19994330.287000000477 29000292.944999929518 27870462.990000009537 3953451.934999942780 60456.090099784 2024-05-26T02:09:44.621319+00:00 19994330.288000021130 29000293.032999988645 27870462.895999908447 3949793.002000092994 60456.090111259 2024-05-26T02:09:45.612822+00:00 19994330.292999979109 29000292.998000029474 27870463.055999990553 3953556.982999920845 60456.090122919 2024-05-26T02:09:46.620198+00:00 19994330.287000000477 29000292.973999980837 27870463.041000008583 3950164.065000057220 60456.090134389 2024-05-26T02:09:47.611205+00:00 19994330.294000029564 29000292.995000001043 27870462.999000001699 3953038.955999969970 60456.090146048 2024-05-26T02:09:48.618580+00:00 19994330.287999991328 29000293.014000058174 27870462.940999999642 3951665.003000020981 60456.090157518 2024-05-26T02:09:49.609587+00:00 19994330.288999971002 29000293.019999980927 27870462.989000011235 3953312.008999944199 60456.090169178 2024-05-26T02:09:50.616963+00:00 19994330.291000008583 29000292.971999999136 27870463.037000000477 3954767.078999996185 60456.090180654 2024-05-26T02:09:51.608466+00:00 19994330.287999991328 29000292.998999949545 27870462.977999988943 3950623.828999996185 60456.090192307 2024-05-26T02:09:52.615345+00:00 19994330.291000008583 29000293.024999979883 27870462.960000008345 3950167.061000109185 60456.090203967 2024-05-26T02:09:53.622720+00:00 19994330.287000000477 29000292.962000008672 27870463.060999989510 3949353.020999907982 60456.090215437 2024-05-26T02:09:54.613728+00:00 19994330.292999979109 29000293.021999999881 27870462.954000029713 3953191.042000054847 60456.090227096 2024-05-26T02:09:55.621102+00:00 19994330.291000008583 29000293.010000001639 27870463.105999980122 3954043.988999962807 60456.090238572 2024-05-26T02:09:56.612606+00:00 19994330.288000050932 29000293.025000009686 27870462.930000010878 3950703.853999971878 60456.090250226 2024-05-26T02:09:57.619485+00:00 19994330.288999918848 29000292.962999999523 27870463.008999999613 3952317.089000105858 60456.090261695 2024-05-26T02:09:58.610492+00:00 19994330.291000008583 29000293.004999998957 27870462.930999990553 3952356.015999999829 60456.090273355 2024-05-26T02:09:59.617867+00:00 19994330.288000110537 29000293.013999998569 27870463.037999991328 3953768.964000001084 60456.090284831 2024-05-26T02:10:00.609371+00:00 19994330.289999961853 29000292.994000021368 27870462.971000019461 3951458.941999999806 60456.090296485 2024-05-26T02:10:01.616249+00:00 19994330.291000008583 29000293.008999969810 27870463.027000010014 3957409.094000000972 60456.090307960 2024-05-26T02:10:02.607753+00:00 19994330.291999939829 29000292.997999999672 27870463.022000011057 3954633.035999997985 60456.090319620 2024-05-26T02:10:03.615128+00:00 19994330.287999991328 29000292.975000020117 27870463.067999958992 3949571.975999999791 60456.090331273 2024-05-26T02:10:04.622007+00:00 19994330.290000081062 29000292.987999979407 27870462.925999999046 3953745.993999999017 60456.090342749 2024-05-26T02:10:05.613511+00:00 19994330.288999918848 29000293.018999990076 27870462.958000000566 3948983.986000000965 60456.090354403 2024-05-26T02:10:06.620390+00:00 19994330.289000030607 29000293.005000051111 27870463.081000030041 3949766.072999998927 60456.090365873 2024-05-26T02:10:07.611397+00:00 19994330.289999961853 29000293.014999989420 27870462.947999950498 3948140.943999997806 60456.090377532 2024-05-26T02:10:08.618772+00:00 19994330.291000008583 29000292.992999970913 27870462.989000078291 3950086.962000004947 60456.090389008 2024-05-26T02:10:09.610275+00:00 19994330.291000008583 29000293.007000029087 27870463.057999968529 3948237.012999997009 60456.090400661 2024-05-26T02:10:10.617154+00:00 19994330.285000089556 29000292.986999988556 27870463.001999970526 3949357.028000005055 60456.090412137 2024-05-26T02:10:11.608658+00:00 19994330.291000008583 29000292.991000000387 27870463.021000031382 3948617.027999997139 60456.090423791 2024-05-26T02:10:12.615537+00:00 19994330.289999961853 29000293.012999951839 27870462.891999959946 3955115.042000003159 60456.090435266 2024-05-26T02:10:13.607040+00:00 19994330.289000030607 29000293.009999990463 27870463.019999980927 3951581.889999993145 60456.090446920 2024-05-26T02:10:14.613919+00:00 19994330.291999939829 29000292.958000060171 27870462.979000091553 3956775.960000000894 60456.090458580 2024-05-26T02:10:15.621295+00:00 19994330.289999961853 29000293.034999970347 27870463.020999908447 3949791.107000008225 60456.090470050 2024-05-26T02:10:16.612302+00:00 19994330.289000030607 29000292.975000020117 27870462.993000030518 3952728.908999993932 60456.090481709 2024-05-26T02:10:17.619677+00:00 19994330.287000060081 29000293.031999949366 27870463.092000011355 3951293.047000005841 60456.090493179 2024-05-26T02:10:18.610683+00:00 19994330.296000000089 29000292.974000100046 27870462.957000020891 3949317.984999998938 60456.090504839 2024-05-26T02:10:19.618059+00:00 19994330.287999991328 29000292.988999959081 27870463.019999980927 3953425.015000001062 60456.090516309 2024-05-26T02:10:20.609067+00:00 19994330.288999918848 29000293.013000011444 27870463.042000059038 3950115.050999999046 60456.090527968 2024-05-26T02:10:21.616441+00:00 19994330.287000060081 29000293.000999931246 27870462.962999939919 3951882.925999999046 60456.090539444 2024-05-26T02:10:22.607945+00:00 19994330.289999961853 29000293.019000049680 27870462.937999960035 3951249.163000002969 60456.090551097 2024-05-26T02:10:23.614824+00:00 19994330.291000008583 29000292.965999960899 27870463.022999998182 3952520.887999997009 60456.090562757 2024-05-26T02:10:24.622199+00:00 19994330.287999991328 29000293.025000099093 27870463.022000070661 3952282.020999997854 60456.090574227 2024-05-26T02:10:25.613206+00:00 19994330.295000001788 29000292.980999950320 27870462.952999949455 3953051.982999994885 60456.090585887 2024-05-26T02:10:26.620582+00:00 19994330.287000000477 29000293.000000000000 27870463.013999998569 3949325.936000003945 60456.090597356 2024-05-26T02:10:27.611589+00:00 19994330.290999989957 29000293.016000028700 27870462.956999998540 3952533.078999996185 60456.090609016 2024-05-26T02:10:28.618964+00:00 19994330.287000000477 29000292.993999961764 27870463.091999989003 3955485.989000007976 60456.090620492 2024-05-26T02:10:29.610467+00:00 19994330.287999998778 29000293.004000071436 27870463.005000010133 3953747.060000001919 60456.090632145 2024-05-26T02:10:30.617346+00:00 19994330.291999999434 29000292.998999949545 27870462.956000000238 3953874.919000000227 60456.090643621 2024-05-26T02:10:31.608850+00:00 19994330.290000010282 29000293.006000000983 27870462.974999990314 3948052.994999989867 60456.090655280 2024-05-26T02:10:32.616225+00:00 19994330.291999999434 29000292.973000001162 27870463.053999990225 3949734.011999994982 60456.090666750 2024-05-26T02:10:33.607232+00:00 19994330.291000008583 29000293.022999990731 27870462.932000011206 3951144.892000020016 60456.090678410 2024-05-26T02:10:34.614607+00:00 19994330.287000000477 29000293.002000000328 27870463.105000019073 3954931.014999986161 60456.090690063 2024-05-26T02:10:35.621486+00:00 19994330.289000000805 29000293.017000000924 27870463.029999971390 3952203.036000012886 60456.090701539 2024-05-26T02:10:36.612989+00:00 19994330.289999991655 29000293.002999991179 27870462.921000000089 3952363.027999997139 60456.090713193 2024-05-26T02:10:37.619869+00:00 19994330.288999971002 29000292.978000018746 27870462.977000001818 3948734.048000007868 60456.090724668 2024-05-26T02:10:38.611372+00:00 19994330.289000030607 29000292.997999999672 27870462.996999979019 3952842.000999987125 60456.090736328 2024-05-26T02:10:39.618747+00:00 19994330.289999961853 29000293.006999969482 27870463.020000040531 3948239.930000007153 60456.090747798 2024-05-26T02:10:40.609754+00:00 19994330.293000038713 29000293.004000011832 27870462.973999980837 3955667.972000002861 60456.090759458 2024-05-26T02:10:41.617129+00:00 19994330.287999991328 29000293.008999999613 27870463.028000000864 3950911.111999989022 60456.090770927 2024-05-26T02:10:42.608137+00:00 19994330.291999999434 29000293.000000000000 27870463.007000029087 3950449.909999995958 60456.090782587 2024-05-26T02:10:43.615512+00:00 19994330.287000000477 29000292.965000029653 27870463.008999999613 3950169.032000004780 60456.090794057 2024-05-26T02:10:44.606519+00:00 19994330.291000008583 29000293.005999978632 27870463.017999950796 3950030.046999990940 60456.090805716 2024-05-26T02:10:45.613894+00:00 19994330.287000000477 29000293.014999989420 27870462.920000080019 3947357.983000009786 60456.090817376 2024-05-26T02:10:46.621270+00:00 19994330.290000021458 29000292.998000029474 27870463.090999960899 3952459.032999991905 60456.090828846 2024-05-26T02:10:47.612277+00:00 19994330.291999999434 29000293.000000000000 27870462.988000039011 3952500.000000000000 60456.090840505 2024-05-26T02:10:48.619652+00:00 19994330.287000000477 29000292.977999988943 27870462.952000018209 3947920.909000008833 60456.090851975 2024-05-26T02:10:49.610659+00:00 19994330.293999969959 29000293.013999938965 27870463.030999898911 3949002.035999984015 60456.090863635 2024-05-26T02:10:50.618034+00:00 19994330.287999991328 29000293.021000031382 27870462.956000089645 3948491.962000011932 60456.090875111 2024-05-26T02:10:51.609538+00:00 19994330.289999961853 29000292.984000090510 27870463.043999910355 3952208.118999987841 60456.090886764 2024-05-26T02:10:52.616417+00:00 19994330.287000060081 29000293.012999888510 27870462.944000009447 3954591.911000012886 60456.090898240 2024-05-26T02:10:53.607920+00:00 19994330.291000008583 29000292.992000099272 27870463.101000070572 3947031.972000002861 60456.090909899 2024-05-26T02:10:54.615295+00:00 19994330.289999961853 29000293.009999990463 27870462.884999990463 3948416.991999983788 60456.090921369 2024-05-26T02:10:55.606302+00:00 19994330.287999991328 29000292.990000009537 27870463.041999939829 3951322.047000021208 60456.090933029 2024-05-26T02:10:56.613677+00:00 19994330.292000059038 29000292.953999999911 27870462.991000059992 3954155.979000002146 60456.090944682 2024-05-26T02:10:57.620556+00:00 19994330.291999939829 29000293.044999960810 27870463.003000020981 3955807.740999997128 60456.090956158 2024-05-26T02:10:58.612060+00:00 19994330.289000030607 29000293.004999998957 27870463.032999988645 3951578.231000006199 60456.090967812 2024-05-26T02:10:59.618939+00:00 19994330.289000030607 29000293.014000058174 27870463.024999979883 3952634.056999980938 60456.090979287 2024-05-26T02:11:00.610442+00:00 19994330.289000030607 29000292.962999939919 27870462.901999950409 3954659.074000000954 60456.090990947 2024-05-26T02:11:01.617817+00:00 19994330.288999918848 29000293.026999950409 27870463.035000089556 3950140.909000008833 60456.091002417 2024-05-26T02:11:02.608825+00:00 19994330.289000030607 29000292.991000059992 27870463.031999949366 3952881.991999983788 60456.091014076 2024-05-26T02:11:03.616200+00:00 19994330.291999939829 29000293.008999940008 27870463.052999969572 3955105.957000017166 60456.091025546 2024-05-26T02:11:04.607207+00:00 19994330.291000008583 29000293.001000050455 27870463.010999999940 3954518.016999990214 60456.091037206 2024-05-26T02:11:05.614582+00:00 19994330.289000030607 29000292.975000020117 27870462.978000000119 3949503.991999983788 60456.091048860 2024-05-26T02:11:06.621461+00:00 19994330.287999991328 29000293.034000039101 27870462.997999999672 3949962.031000018120 60456.091060335 2024-05-26T02:11:07.612965+00:00 19994330.290000081062 29000292.997999910265 27870462.964000001550 3954348.023000001907 60456.091071995 2024-05-26T02:11:08.620340+00:00 19994330.287999991328 29000292.997999999672 27870462.971000019461 3945517.945999979973 60456.091083465 2024-05-26T02:11:09.611347+00:00 19994330.291999939829 29000293.000000000000 27870462.969999998808 3949616.097000002861 60456.091095124 2024-05-26T02:11:10.618722+00:00 19994330.291000008583 29000292.950000010431 27870462.971999999136 3949943.925999999046 60456.091106594 2024-05-26T02:11:11.609729+00:00 19994330.289999961853 29000293.043000001460 27870463.056999981403 3954960.030000030994 60456.091118254 2024-05-26T02:11:12.617104+00:00 19994330.289000030607 29000292.987999990582 27870462.949000000954 3953073.990999997128 60456.091129723 2024-05-26T02:11:13.608112+00:00 19994330.289000030607 29000293.022000011057 27870463.043000008911 3947928.101999998093 60456.091141383 2024-05-26T02:11:14.615487+00:00 19994330.287999991328 29000292.963999990374 27870463.041999999434 3954393.912000000011 60456.091152859 2024-05-26T02:11:15.606990+00:00 19994330.291000008583 29000293.001000020653 27870463.037000000477 3955099.951999961864 60456.091164513 2024-05-26T02:11:16.613869+00:00 19994330.289999961853 29000293.021000001580 27870462.909999970347 3953143.047000051010 60456.091176172 2024-05-26T02:11:17.621245+00:00 19994330.289000030607 29000292.986000001431 27870462.994000021368 3955681.011999965180 60456.091187642 2024-05-26T02:11:18.612252+00:00 19994330.291999939829 29000293.013000011444 27870462.991999980062 3952817.958999990951 60456.091199301 2024-05-26T02:11:19.619627+00:00 19994330.287999998778 29000292.992999970913 27870463.049000021070 3954810.087999999989 60456.091210777 2024-05-26T02:11:20.611130+00:00 19994330.291999999434 29000293.012000020593 27870463.046000000089 3947457.950000048149 60456.091222431 2024-05-26T02:11:21.618010+00:00 19994330.287999998778 29000293.002999961376 27870462.884999990463 3948693.929999948014 60456.091233906 2024-05-26T02:11:22.609512+00:00 19994330.288999989629 29000292.995999988168 27870463.049000021070 3951559.220000029076 60456.091245560 2024-05-26T02:11:23.616392+00:00 19994330.291000008583 29000292.997000038624 27870462.990000009537 3956519.898999989033 60456.091257036 2024-05-26T02:11:24.607895+00:00 19994330.287999998778 29000292.974999960512 27870463.087999939919 3957508.903999983799 60456.091268689 2024-05-26T02:11:25.614774+00:00 19994330.293999999762 29000293.024000048637 27870462.967000011355 3955907.050000011921 60456.091280165 2024-05-26T02:11:26.606277+00:00 19994330.285000000149 29000292.986999988556 27870462.973000049591 3951747.021000028122 60456.091291819 2024-05-26T02:11:27.613156+00:00 19994330.293000008911 29000293.006999969482 27870462.963999990374 3951685.981000006199 60456.091303478 2024-05-26T02:11:28.620532+00:00 19994330.288999971002 29000292.990000009537 27870463.021999958903 3949430.969999969006 60456.091314948 2024-05-26T02:11:29.611539+00:00 19994330.287000000477 29000293.006000038236 27870463.032999988645 3949876.004000008106 60456.091326608 2024-05-26T02:11:30.618914+00:00 19994330.291000008583 29000293.038999918848 27870462.981999989599 3952617.050999999046 60456.091338084 2024-05-26T02:11:31.610417+00:00 19994330.288000021130 29000292.968000050634 27870463.083000060171 3952795.949999988079 60456.091349737 2024-05-26T02:11:32.617297+00:00 19994330.291000008583 29000292.985999941826 27870462.852000001818 3949107.988000034820 60456.091361213 2024-05-26T02:11:33.608799+00:00 19994330.289999961853 29000293.031000021845 27870463.077000018209 3953311.935000001919 60456.091372867 2024-05-26T02:11:34.615679+00:00 19994330.291999999434 29000292.980000019073 27870462.967999938875 3952691.038999975193 60456.091384342 2024-05-26T02:11:35.607182+00:00 19994330.290000021458 29000293.016999959946 27870463.037999991328 3948269.104000031948 60456.091395996 2024-05-26T02:11:36.614061+00:00 19994330.288999971002 29000292.976000070572 27870462.988000039011 3955136.751999973785 60456.091407472 2024-05-26T02:11:37.605564+00:00 19994330.287000000477 29000293.029000040144 27870463.006000038236 3954250.153999983799 60456.091419131 2024-05-26T02:11:38.612940+00:00 19994330.291999999434 29000292.953999999911 27870462.926999930292 3948794.027000010014 60456.091430785 2024-05-26T02:11:39.619819+00:00 19994330.290000021458 29000293.022999998182 27870463.042000059038 3951349.138999999035 60456.091442255 2024-05-26T02:11:40.610826+00:00 19994330.287999991328 29000292.984999898821 27870463.031000021845 3951489.841000020970 60456.091453915 2024-05-26T02:11:41.618201+00:00 19994330.293000038713 29000293.016000028700 27870462.987999919802 3949057.945999979973 60456.091465390 2024-05-26T02:11:42.609705+00:00 19994330.288999971002 29000293.004000071436 27870462.970000028610 3948752.134000002872 60456.091477044 2024-05-26T02:11:43.616584+00:00 19994330.288999971002 29000293.005999919027 27870463.072000000626 3946773.847000002861 60456.091488514 2024-05-26T02:11:44.607591+00:00 19994330.290000081062 29000292.978999968618 27870462.973000001162 3952966.092999995220 60456.091500173 2024-05-26T02:11:45.614966+00:00 19994330.289999961853 29000293.006000000983 27870462.993999999017 3952896.047999978065 60456.091511643 2024-05-26T02:11:46.605973+00:00 19994330.289999961853 29000292.988000001758 27870462.958000000566 3951549.898000001907 60456.091523303 2024-05-26T02:11:47.613349+00:00 19994330.287000060081 29000293.021000009030 27870463.024000000209 3950516.084000051022 60456.091534956 2024-05-26T02:11:48.620228+00:00 19994330.291000008583 29000292.994999989867 27870462.975999981165 3951740.912000000011 60456.091546432 2024-05-26T02:11:49.611731+00:00 19994330.291000008583 29000293.006000008434 27870463.049000021070 3952319.080999969970 60456.091558086 2024-05-26T02:11:50.618610+00:00 19994330.290999889374 29000293.002000000328 27870462.936999980360 3949325.941999971867 60456.091569562 2024-05-26T02:11:51.610113+00:00 19994330.288000110537 29000293.001999970526 27870463.054000020027 3949898.042000054847 60456.091581215 2024-05-26T02:11:52.616992+00:00 19994330.289999961853 29000292.973000019789 27870462.998999979347 3955816.995999991894 60456.091592691 2024-05-26T02:11:53.608496+00:00 19994330.286999940872 29000293.025999989361 27870463.008000019938 3955109.942999958992 60456.091604350 2024-05-26T02:11:54.615871+00:00 19994330.291000008583 29000293.013000011444 27870463.006999969482 3953606.115000010002 60456.091615820 2024-05-26T02:11:55.606878+00:00 19994330.287999991328 29000292.987999979407 27870462.955000039190 3953536.889999986161 60456.091627480 2024-05-26T02:11:56.614253+00:00 19994330.293000098318 29000292.999000009149 27870462.945999979973 3953671.038000047207 60456.091638950 2024-05-26T02:11:57.605260+00:00 19994330.287999991328 29000293.022000011057 27870463.078999999911 3952566.000999987125 60456.091650609 2024-05-26T02:11:58.612635+00:00 19994330.291999939829 29000292.996999979019 27870462.967000011355 3947695.969999969006 60456.091662269 2024-05-26T02:11:59.620011+00:00 19994330.287000060081 29000292.991999980062 27870463.046999990940 3946867.078999996185 60456.091673739 2024-05-26T02:12:00.611017+00:00 19994330.291000008583 29000292.962000008672 27870463.000999990851 3953420.887000023853 60456.091685398 2024-05-26T02:12:01.618393+00:00 19994330.288999918848 29000293.021000031382 27870462.935999989510 3951773.162000000011 60456.091696874 2024-05-26T02:12:02.609896+00:00 19994330.290000081062 29000293.023999989033 27870463.014999989420 3949132.898999989033 60456.091708527 2024-05-26T02:12:03.616776+00:00 19994330.291999939829 29000292.975000020117 27870462.956000089645 3952313.939000010025 60456.091720003 2024-05-26T02:12:04.608279+00:00 19994330.287999991328 29000293.010999921709 27870463.095999959856 3950544.102999985218 60456.091731657 2024-05-26T02:12:05.615158+00:00 19994330.294000029564 29000292.990000009537 27870462.978000041097 3952812.941000043880 60456.091743133 2024-05-26T02:12:06.606660+00:00 19994330.287999991328 29000293.024000048637 27870463.026999950409 3949777.025999962818 60456.091754786 2024-05-26T02:12:07.613540+00:00 19994330.289000030607 29000292.978999968618 27870462.990000009537 3953622.023999989033 60456.091766262 2024-05-26T02:12:08.605044+00:00 19994330.287999991328 29000292.996999979019 27870463.041999939829 3954998.959000051022 60456.091777922 2024-05-26T02:12:09.612419+00:00 19994330.289000030607 29000292.978000041097 27870462.915000081062 3954173.111999989022 60456.091789575 2024-05-26T02:12:10.619298+00:00 19994330.291999939829 29000293.022999998182 27870463.032999988645 3952191.857999979984 60456.091801051 2024-05-26T02:12:11.610801+00:00 19994330.289000030607 29000292.978000041097 27870463.011000040919 3956106.044000030030 60456.091812705 2024-05-26T02:12:12.617680+00:00 19994330.291000001132 29000293.032999988645 27870462.973999980837 3951715.083999990951 60456.091824180 2024-05-26T02:12:13.609183+00:00 19994330.287999998778 29000293.008999940008 27870462.977000001818 3953278.960999966133 60456.091835840 2024-05-26T02:12:14.616559+00:00 19994330.289999999106 29000292.978000041097 27870462.988999959081 3952381.927000045776 60456.091847310 2024-05-26T02:12:15.607566+00:00 19994330.290000010282 29000293.015999909490 27870463.064000010490 3955540.982999920845 60456.091858969 2024-05-26T02:12:16.614941+00:00 19994330.288999989629 29000292.982000108808 27870462.993999961764 3951987.044000030030 60456.091870445 2024-05-26T02:12:17.606444+00:00 19994330.290000010282 29000292.997999910265 27870462.951000090688 3954575.861999989022 60456.091882098 2024-05-26T02:12:18.613324+00:00 19994330.290000010282 29000293.021000031382 27870463.061999920756 3953320.093999981880 60456.091893758 2024-05-26T02:12:19.620698+00:00 19994330.290999978781 29000292.963999990374 27870462.995000001043 3950899.127000092994 60456.091905228 2024-05-26T02:12:20.611706+00:00 19994330.291000008583 29000293.019999980927 27870462.990000009537 3951724.956999897957 60456.091916888 2024-05-26T02:12:21.619081+00:00 19994330.287000000477 29000292.995000001043 27870462.945999998599 3950113.020000100136 60456.091928357 2024-05-26T02:12:22.610088+00:00 19994330.289999991655 29000293.019999999553 27870463.067000001669 3947051.023000001907 60456.091940017 2024-05-26T02:12:23.617463+00:00 19994330.288000021130 29000292.974999990314 27870462.949999999255 3951166.885999917984 60456.091951493 2024-05-26T02:12:24.608967+00:00 19994330.289999991655 29000293.019000008702 27870463.035999998450 3948522.014000058174 60456.091963146 2024-05-26T02:12:25.615846+00:00 19994330.287999991328 29000292.965999990702 27870463.030000001192 3950100.049999951851 60456.091974622 2024-05-26T02:12:26.607349+00:00 19994330.291999999434 29000293.033999990672 27870462.986000001431 3950985.957000017166 60456.091986282 2024-05-26T02:12:27.614724+00:00 19994330.291999999434 29000292.989000018686 27870463.035000000149 3949037.009999989998 60456.091997752 2024-05-26T02:12:28.605731+00:00 19994330.289000030607 29000293.000000000000 27870462.937000010163 3950922.995000004768 60456.092009405 2024-05-26T02:12:29.612610+00:00 19994330.291000008583 29000293.006999999285 27870462.974000010639 3950744.995000004768 60456.092021065 2024-05-26T02:12:30.619986+00:00 19994330.287999991328 29000293.022999998182 27870463.056999981403 3949755.988999962807 60456.092032535 2024-05-26T02:12:31.610993+00:00 19994330.290000021458 29000292.960999969393 27870462.943000018597 3952331.963000059128 60456.092044194 2024-05-26T02:12:32.618368+00:00 19994330.288999971002 29000293.028000000864 27870463.016999959946 3948905.077000021935 60456.092055664 2024-05-26T02:12:33.609376+00:00 19994330.291000008583 29000293.013000011444 27870463.065000001341 3950435.993999958038 60456.092067324 2024-05-26T02:12:34.616751+00:00 19994330.289999961853 29000292.974000040442 27870462.949000000954 3952182.011000037193 60456.092078799 2024-05-26T02:12:35.608254+00:00 19994330.288000050932 29000292.981999989599 27870462.992000039667 3949701.991999983788 60456.092090453 2024-05-26T02:12:36.615132+00:00 19994330.291000008583 29000293.037999991328 27870462.991000000387 3948523.998000026215 60456.092101929 2024-05-26T02:12:37.606636+00:00 19994330.289999961853 29000292.955999970436 27870463.027000010014 3950065.054999948014 60456.092113582 2024-05-26T02:12:38.613515+00:00 19994330.288999971002 29000293.030000030994 27870463.018000010401 3951989.886000037193 60456.092125058 2024-05-26T02:12:39.605019+00:00 19994330.291000008583 29000292.981000009924 27870462.986999988556 3949291.133999944199 60456.092136717 2024-05-26T02:12:40.612394+00:00 19994330.286000009626 29000293.013000011444 27870462.986000001431 3951830.837000011932 60456.092148371 2024-05-26T02:12:41.619273+00:00 19994330.292000059038 29000292.996999979019 27870462.916999939829 3948617.159999967087 60456.092159847 2024-05-26T02:12:42.610776+00:00 19994330.288999918848 29000293.006000038236 27870463.082000020891 3948318.989000082016 60456.092171500 2024-05-26T02:12:43.617655+00:00 19994330.291000008583 29000292.997999910265 27870463.009999990463 3951890.912999988068 60456.092182971 2024-05-26T02:12:44.608662+00:00 19994330.291000008583 29000292.980000019073 27870462.958999991417 3950463.967999935150 60456.092194630 2024-05-26T02:12:45.616038+00:00 19994330.287000060081 29000293.014999989420 27870462.971999999136 3954279.055999993812 60456.092206106 2024-05-26T02:12:46.607541+00:00 19994330.289999961853 29000293.036000009626 27870463.064000010490 3953882.014000058174 60456.092217759 2024-05-26T02:12:47.614420+00:00 19994330.289000030607 29000292.977000001818 27870463.032000061125 3949144.067000031006 60456.092229235 2024-05-26T02:12:48.605923+00:00 19994330.291000008583 29000292.990000009537 27870463.014999989420 3948270.912999988068 60456.092240889 2024-05-26T02:12:49.612803+00:00 19994330.288999918848 29000292.973999980837 27870462.960000038147 3951909.001999973785 60456.092252364 2024-05-26T02:12:50.604306+00:00 19994330.293000098318 29000293.014999989420 27870462.926999930292 3950769.947999954224 60456.092264024 2024-05-26T02:12:51.611681+00:00 19994330.287999991328 29000293.028000120074 27870463.083000060171 3954544.032999991905 60456.092275678 2024-05-26T02:12:52.618560+00:00 19994330.291999939829 29000292.991999980062 27870463.002999901772 3955348.081000090111 60456.092287153 2024-05-26T02:12:53.610063+00:00 19994330.289999961853 29000292.986999988556 27870462.992000099272 3949606.865000010002 60456.092298807 2024-05-26T02:12:54.616943+00:00 19994330.286000009626 29000292.995999928564 27870463.055999990553 3952664.092000008095 60456.092310283 2024-05-26T02:12:55.608446+00:00 19994330.291000008583 29000292.991999980062 27870462.939000010490 3953262.023000001907 60456.092321943 2024-05-26T02:12:56.615821+00:00 19994330.287999991328 29000293.009000059217 27870462.997999910265 3955242.018999934196 60456.092333412 2024-05-26T02:12:57.606828+00:00 19994330.292000059038 29000293.011000040919 27870462.967000011355 3949668.972000002861 60456.092345072 2024-05-26T02:12:58.614203+00:00 19994330.289999961853 29000292.995999928564 27870463.039000030607 3953671.985000013839 60456.092356542 2024-05-26T02:12:59.605210+00:00 19994330.289000030607 29000293.017999999225 27870462.977000001818 3950845.972000002861 60456.092368201 2024-05-26T02:13:00.612586+00:00 19994330.289999961853 29000293.004000000656 27870463.028000000864 3950182.939999938011 60456.092379855 2024-05-26T02:13:01.619465+00:00 19994330.289000030607 29000292.973999999464 27870463.011999990791 3951272.143000007141 60456.092391331 2024-05-26T02:13:02.610968+00:00 19994330.289999961853 29000293.008999999613 27870462.952000010759 3948770.988000034820 60456.092402990 2024-05-26T02:13:03.618343+00:00 19994330.287999991328 29000293.023999989033 27870463.006000000983 3952021.963000059128 60456.092414460 2024-05-26T02:13:04.609351+00:00 19994330.291000008583 29000292.969999998808 27870463.041000008583 3950743.921999930870 60456.092426119 2024-05-26T02:13:05.616731+00:00 19994330.291000008583 29000292.997999999672 27870462.924999978393 3950918.080999969970 60456.092437590 2024-05-26T02:13:06.607733+00:00 19994330.291000001132 29000293.003000020981 27870463.066000010818 3947302.984000086784 60456.092449249 2024-05-26T02:13:07.615108+00:00 19994330.287999998778 29000292.995000001043 27870462.991000000387 3951011.970999956131 60456.092460725 2024-05-26T02:13:08.606611+00:00 19994330.291000001132 29000293.021000001580 27870462.958999991417 3948885.059000014793 60456.092472378 2024-05-26T02:13:09.613490+00:00 19994330.285999998450 29000293.005999978632 27870463.002999991179 3952240.970000029076 60456.092483854 2024-05-26T02:13:10.604994+00:00 19994330.291000008583 29000292.967000011355 27870463.006000038236 3951706.018999934196 60456.092495508 2024-05-26T02:13:11.611873+00:00 19994330.288999989629 29000293.003000020981 27870462.983999971300 3954312.912999988068 60456.092507167 2024-05-26T02:13:12.619247+00:00 19994330.289999991655 29000293.004000011832 27870462.988000039011 3950635.003000020981 60456.092518643 2024-05-26T02:13:13.610751+00:00 19994330.290000021458 29000293.004999998957 27870463.045999940485 3948024.098999977112 60456.092530297 2024-05-26T02:13:14.617631+00:00 19994330.290999978781 29000293.004999998957 27870462.974000040442 3948613.975000023842 60456.092541772 2024-05-26T02:13:15.609134+00:00 19994330.292000029236 29000293.009999990463 27870463.041999999434 3948977.935999989975 60456.092553426 2024-05-26T02:13:16.616013+00:00 19994330.289999991655 29000292.986000001431 27870462.995999988168 3950571.110000013839 60456.092564902 2024-05-26T02:13:17.607516+00:00 19994330.287999991328 29000292.986999928951 27870462.964999970049 3953811.814000010025 60456.092576561 2024-05-26T02:13:18.614891+00:00 19994330.287000030279 29000293.005000110716 27870463.001000050455 3950728.189000010025 60456.092588031 2024-05-26T02:13:19.605899+00:00 19994330.292999979109 29000293.015999909490 27870462.980999950320 3947522.054999948014 60456.092599691 2024-05-26T02:13:20.613274+00:00 19994330.287999991328 29000292.981999989599 27870463.085000038147 3949416.828000069130 60456.092611161 2024-05-26T02:13:21.604281+00:00 19994330.291999999434 29000293.035000089556 27870462.934000018984 3948160.028999925125 60456.092622820 2024-05-26T02:13:22.611656+00:00 19994330.290000021458 29000292.952999949455 27870462.991999980062 3948798.038000106812 60456.092634474 2024-05-26T02:13:23.618534+00:00 19994330.287999991328 29000293.022999998182 27870463.044999960810 3950492.082999945153 60456.092645950 2024-05-26T02:13:24.610038+00:00 19994330.290000021458 29000292.981999989599 27870463.013000011444 3949556.988999962807 60456.092657603 2024-05-26T02:13:25.616918+00:00 19994330.288999971002 29000293.003000020981 27870463.032000061125 3951510.958999990951 60456.092669079 2024-05-26T02:13:26.608421+00:00 19994330.291000008583 29000293.018999930471 27870462.957000020891 3948585.930999993812 60456.092680738 2024-05-26T02:13:27.615796+00:00 19994330.287000000477 29000292.994000080973 27870462.981999989599 3951082.060000061989 60456.092692208 2024-05-26T02:13:28.606803+00:00 19994330.292999979109 29000292.996999979019 27870463.016999959946 3943388.878000020981 60456.092703868 2024-05-26T02:13:29.614179+00:00 19994330.290000021458 29000292.990999940783 27870463.001999970526 3945768.128999948967 60456.092715343 2024-05-26T02:13:30.605681+00:00 19994330.288999971002 29000293.034000039101 27870463.009999990463 3952508.985000013839 60456.092726997 2024-05-26T02:13:31.612561+00:00 19994330.289000030607 29000292.965999960899 27870462.950999978930 3948286.939000010025 60456.092738473 2024-05-26T02:13:32.604064+00:00 19994330.287000000477 29000293.030000090599 27870462.996000051498 3951006.065999985207 60456.092750126 2024-05-26T02:13:33.610943+00:00 19994330.291000008583 29000292.968999978155 27870463.006000038236 3948813.021000028122 60456.092761786 2024-05-26T02:13:34.618318+00:00 19994330.289999961853 29000292.998000029474 27870463.042999979109 3948480.944999932777 60456.092773262 2024-05-26T02:13:35.609822+00:00 19994330.289000030607 29000293.006999969482 27870462.988000039011 3952802.937000035774 60456.092784916 2024-05-26T02:13:36.616701+00:00 19994330.291999939829 29000293.011999998242 27870463.000999931246 3950574.021000028122 60456.092796391 2024-05-26T02:13:37.608204+00:00 19994330.290000081062 29000293.002999998629 27870462.981999989599 3950014.083999990951 60456.092808045 2024-05-26T02:13:38.615083+00:00 19994330.291000008583 29000292.999999988824 27870463.078999999911 3952550.975999950897 60456.092819521 2024-05-26T02:13:39.606586+00:00 19994330.286999940872 29000292.974000010639 27870462.907000001520 3952800.955000042915 60456.092831174 2024-05-26T02:13:40.613465+00:00 19994330.289999961853 29000293.027000010014 27870463.014999989420 3947558.955999969970 60456.092842650 2024-05-26T02:13:41.604969+00:00 19994330.289000030607 29000292.986000001431 27870463.046000000089 3952577.999000072014 60456.092854309 2024-05-26T02:13:42.612343+00:00 19994330.291000008583 29000293.028999980539 27870462.969999998808 3953998.075999975204 60456.092865780 2024-05-26T02:13:43.603350+00:00 19994330.291000008583 29000292.965999990702 27870463.055999990553 3947760.021000028122 60456.092877439 2024-05-26T02:13:44.610726+00:00 19994330.292999979109 29000293.022000011057 27870462.907000008970 3949183.946999907028 60456.092889093 2024-05-26T02:13:45.617606+00:00 19994330.286000009626 29000292.994000021368 27870463.032999988645 3946029.073000072967 60456.092900569 2024-05-26T02:13:46.609109+00:00 19994330.287999991328 29000293.009999990463 27870463.002000000328 3953781.028999925125 60456.092912222 2024-05-26T02:13:47.615988+00:00 19994330.291000008583 29000292.949999991804 27870462.997999999672 3948908.973000050057 60456.092923698 2024-05-26T02:13:48.607491+00:00 19994330.287999991328 29000293.008999999613 27870462.952000018209 3953788.991999983788 60456.092935357 2024-05-26T02:13:49.614866+00:00 19994330.289999961853 29000293.047999981791 27870463.000000000000 3953311.968000053894 60456.092946827 2024-05-26T02:13:50.605873+00:00 19994330.290000081062 29000292.988000039011 27870463.085999969393 3950483.041999936104 60456.092958487 2024-05-26T02:13:51.613249+00:00 19994330.291000008583 29000292.973999980837 27870462.921000000089 3953153.965000032913 60456.092969957 2024-05-26T02:13:52.604256+00:00 19994330.291999939829 29000293.014999989420 27870462.980000019073 3949569.858999968041 60456.092981616 2024-05-26T02:13:53.611631+00:00 19994330.287000060081 29000293.013000011444 27870463.132000029087 3953139.078999996185 60456.092993270 2024-05-26T02:13:54.618510+00:00 19994330.291000008583 29000292.978000041097 27870462.906999949366 3950183.080000042915 60456.093004745 2024-05-26T02:13:55.610014+00:00 19994330.287999991328 29000293.015999909490 27870462.998000029474 3950474.990000010002 60456.093016399 2024-05-26T02:13:56.616892+00:00 19994330.288999918848 29000292.991000059992 27870463.050999999046 3951767.069999932777 60456.093027875 2024-05-26T02:13:57.608396+00:00 19994330.290000081062 29000293.019999980927 27870462.936000049114 3955822.947000027169 60456.093039535 2024-05-26T02:13:58.615771+00:00 19994330.291000008583 29000292.962000008672 27870463.046000000089 3957757.912999988068 60456.093051004 2024-05-26T02:13:59.606778+00:00 19994330.291999939829 29000293.037999991328 27870462.912999991328 3951714.057000041008 60456.093062664 2024-05-26T02:14:00.614153+00:00 19994330.289999999106 29000293.000000000000 27870463.082000020891 3953795.924999951851 60456.093074134 2024-05-26T02:14:01.605161+00:00 19994330.289000000805 29000292.995000001043 27870462.994999889284 3953245.131000041962 60456.093085793 2024-05-26T02:14:02.612536+00:00 19994330.285000000149 29000292.980000019073 27870462.960000038147 3949763.891999959946 60456.093097269 2024-05-26T02:14:03.604039+00:00 19994330.290999989957 29000293.003000020981 27870463.060999989510 3950960.963000059128 60456.093108923 2024-05-26T02:14:04.610918+00:00 19994330.291000008583 29000293.005999919027 27870462.978999968618 3950519.057999968994 60456.093120582 2024-05-26T02:14:05.618293+00:00 19994330.289000000805 29000293.025000099093 27870462.976000070572 3951813.070000051986 60456.093132052 2024-05-26T02:14:06.609300+00:00 19994330.290999978781 29000292.983999971300 27870462.975000020117 3954539.936999917030 60456.093143712 2024-05-26T02:14:07.616675+00:00 19994330.291000008583 29000292.993000030518 27870463.026000019163 3953927.019999980927 60456.093155182 2024-05-26T02:14:08.607683+00:00 19994330.289999991655 29000292.992999911308 27870463.034999970347 3949075.036000012886 60456.093166841 2024-05-26T02:14:09.615058+00:00 19994330.288000021130 29000293.016000028700 27870462.962999939919 3950173.016000031959 60456.093178317 2024-05-26T02:14:10.606562+00:00 19994330.291999999434 29000292.991000059992 27870463.044000029564 3951065.942999958992 60456.093189971 2024-05-26T02:14:11.613441+00:00 19994330.287999991328 29000292.990000009537 27870462.934000018984 3951813.072000027169 60456.093201440 2024-05-26T02:14:12.604448+00:00 19994330.289000030607 29000293.002999901772 27870463.120999928564 3954934.881000041962 60456.093213100 2024-05-26T02:14:13.611823+00:00 19994330.291999999434 29000293.030999999493 27870462.876000050455 3952024.054999948014 60456.093224576 2024-05-26T02:14:14.603326+00:00 19994330.289999961853 29000292.956999998540 27870462.983000040054 3949936.994000076782 60456.093236229 2024-05-26T02:14:15.610205+00:00 19994330.290000021458 29000293.026999998838 27870463.136999960989 3949965.069999932777 60456.093247889 2024-05-26T02:14:16.617581+00:00 19994330.291000008583 29000292.995999988168 27870462.906000021845 3953926.782999991905 60456.093259359 2024-05-26T02:14:17.608588+00:00 19994330.286000009626 29000292.977000001818 27870463.015000000596 3949488.110000013839 60456.093271018 2024-05-26T02:14:18.615963+00:00 19994330.290999948978 29000292.999000009149 27870463.022999998182 3948715.986000061035 60456.093282494 2024-05-26T02:14:19.607467+00:00 19994330.286000009626 29000293.009999990463 27870462.962000001222 3947346.043999909889 60456.093294147 2024-05-26T02:14:20.614344+00:00 19994330.294000029564 29000293.020000010729 27870463.033000010997 3951022.946000099182 60456.093305623 2024-05-26T02:14:21.605847+00:00 19994330.287999991328 29000293.007999990135 27870462.967999991030 3952684.159999967087 60456.093317277 2024-05-26T02:14:22.612727+00:00 19994330.288999971002 29000292.976000010967 27870463.053999990225 3947439.947999954224 60456.093328753 2024-05-26T02:14:23.604231+00:00 19994330.291999999434 29000293.010999981314 27870462.996000021696 3951309.922000051010 60456.093340412 2024-05-26T02:14:24.611606+00:00 19994330.289000030607 29000292.981999989599 27870462.997999999672 3954276.108999968041 60456.093351882 2024-05-26T02:14:25.602613+00:00 19994330.290000021458 29000293.007000029087 27870462.986999988556 3945988.991000055801 60456.093363542 2024-05-26T02:14:26.609989+00:00 19994330.287999991328 29000292.991999980062 27870462.987000018358 3949540.893999934196 60456.093375195 2024-05-26T02:14:27.616868+00:00 19994330.289999961853 29000293.013999998569 27870462.988999959081 3947684.914999961853 60456.093386671 2024-05-26T02:14:28.608371+00:00 19994330.292999979109 29000293.004999998957 27870462.971000019461 3948699.074000000954 60456.093398330 2024-05-26T02:14:29.615746+00:00 19994330.286000009626 29000292.998000029474 27870463.010999981314 3953984.975999999791 60456.093409800 2024-05-26T02:14:30.606753+00:00 19994330.294000029564 29000293.005999978632 27870463.045000020415 3954978.933999998961 60456.093421460 2024-05-26T02:14:31.614128+00:00 19994330.286000009626 29000292.996999979019 27870462.906000021845 3949535.104999999981 60456.093432930 2024-05-26T02:14:32.605136+00:00 19994330.291000008583 29000292.958000060171 27870463.061999980360 3946346.052999998908 60456.093444590 2024-05-26T02:14:33.612511+00:00 19994330.289999961853 29000293.041999939829 27870463.032999988645 3948482.007999998983 60456.093456059 2024-05-26T02:14:34.603518+00:00 19994330.287999991328 29000292.971000079066 27870462.888000011444 3952308.931000002194 60456.093467719 2024-05-26T02:14:35.610893+00:00 19994330.291000008583 29000293.036999940872 27870463.164999961853 3947126.053999998141 60456.093479373 2024-05-26T02:14:36.617772+00:00 19994330.287999991328 29000292.983999971300 27870462.871000051498 3951604.001000002027 60456.093490848 2024-05-26T02:14:37.609276+00:00 19994330.292999979109 29000292.985000010580 27870463.098999980837 3950347.995999998879 60456.093502508 2024-05-26T02:14:38.616650+00:00 19994330.289000030607 29000293.007000088692 27870462.975000020117 3949142.953000002075 60456.093513978 2024-05-26T02:14:39.607658+00:00 19994330.289999961853 29000293.009999990463 27870462.965000029653 3951750.972999996971 60456.093525637 2024-05-26T02:14:40.615033+00:00 19994330.289000030607 29000292.998999949545 27870463.024999979883 3949074.024000003934 60456.093537107 2024-05-26T02:14:41.606041+00:00 19994330.287999991328 29000292.973999980837 27870462.952000018209 3949984.059999994934 60456.093548766 2024-05-26T02:14:42.613416+00:00 19994330.289000030607 29000293.006000038236 27870463.021999958903 3952476.083999998868 60456.093560237 2024-05-26T02:14:43.604423+00:00 19994330.291000008583 29000293.019999980927 27870463.004999998957 3953107.917000003159 60456.093571896 2024-05-26T02:14:44.611798+00:00 19994330.291999939829 29000292.978000041097 27870463.019999980927 3953515.907999999821 60456.093583371 2024-05-26T02:14:45.603301+00:00 19994330.290000081062 29000292.997999910265 27870462.965000029653 3950991.032000004780 60456.093595025 2024-05-26T02:14:46.610181+00:00 19994330.287999991328 29000293.017000079155 27870463.011000040919 3948975.058999999892 60456.093606685 2024-05-26T02:14:47.617555+00:00 19994330.289999961853 29000293.008000019938 27870463.054000020027 3954778.920999988914 60456.093618155 2024-05-26T02:14:48.608562+00:00 19994330.289000030607 29000292.975999951363 27870462.997999910265 3956402.149000003934 60456.093629814 2024-05-26T02:14:49.615938+00:00 19994330.287999991328 29000293.029000040144 27870462.935999989510 3956800.837999999989 60456.093641290 2024-05-26T02:14:50.607442+00:00 19994330.289999961853 29000292.993000000715 27870463.065000060946 3951366.111000000965 60456.093652944 2024-05-26T02:14:51.614321+00:00 19994330.292999979109 29000293.035000000149 27870462.990999940783 3950789.965000004042 60456.093664419 2024-05-26T02:14:52.605824+00:00 19994330.291000008583 29000292.945000000298 27870462.999000068754 3951200.966999993194 60456.093676073 2024-05-26T02:14:53.612703+00:00 19994330.287999998778 29000293.030999999493 27870462.942000031471 3952934.961999997031 60456.093687549 2024-05-26T02:14:54.604206+00:00 19994330.291000001132 29000292.992999989539 27870463.032999988645 3954036.009000002872 60456.093699202 2024-05-26T02:14:55.611085+00:00 19994330.287999998778 29000292.985000010580 27870462.973999980837 3955859.079000011086 60456.093710678 2024-05-26T02:14:56.602589+00:00 19994330.289999999106 29000293.000000000000 27870462.999000001699 3947684.841999993194 60456.093722332 2024-05-26T02:14:57.609468+00:00 19994330.287999998778 29000293.015999998897 27870462.988999988884 3951913.112000002991 60456.093733991 2024-05-26T02:14:58.616843+00:00 19994330.289000000805 29000292.991999980062 27870463.026000011712 3959008.101999998093 60456.093745461 2024-05-26T02:14:59.607850+00:00 19994330.293999981135 29000292.999000009149 27870462.968000009656 3957560.825000002980 60456.093757121 2024-05-26T02:15:00.615225+00:00 19994330.286000009626 29000292.990000009537 27870463.114999979734 3955851.153999999166 60456.093768591 2024-05-26T02:15:01.606233+00:00 19994330.291999999434 29000293.030999958515 27870462.914000000805 3954934.935000001919 60456.093780250 2024-05-26T02:15:02.613607+00:00 19994330.289999991655 29000293.006000038236 27870463.029000010341 3951279.076999992132 60456.093791720 2024-05-26T02:15:03.604615+00:00 19994330.291000008583 29000292.981000009924 27870462.982999980450 3951908.919000000227 60456.093803380 2024-05-26T02:15:04.611989+00:00 19994330.287000000477 29000292.983999971300 27870462.951000008732 3959601.990999997128 60456.093814849 2024-05-26T02:15:05.602997+00:00 19994330.289999991655 29000293.004000011832 27870462.989000018686 3958642.068000019062 60456.093826509 2024-05-26T02:15:06.610372+00:00 19994330.291000038385 29000293.008999999613 27870463.050999999046 3958581.993999987841 60456.093838163 2024-05-26T02:15:07.617252+00:00 19994330.287000000477 29000293.005999978632 27870463.020999971777 3952459.914999992121 60456.093849638 2024-05-26T02:15:08.608754+00:00 19994330.293999969959 29000292.981000009924 27870462.958000000566 3954382.094000012148 60456.093861298 2024-05-26T02:15:09.616130+00:00 19994330.287999991328 29000293.032999988645 27870463.012000020593 3951969.921999990940 60456.093872773 2024-05-26T02:15:10.607633+00:00 19994330.291999999434 29000292.968999978155 27870462.944000009447 3959249.004000008106 60456.093884427 2024-05-26T02:15:11.614513+00:00 19994330.286000009626 29000293.014999989420 27870463.069999989122 3956597.981999992859 60456.093895903 2024-05-26T02:15:12.606015+00:00 19994330.289000030607 29000292.981000069529 27870462.997999969870 3959423.062999994028 60456.093907556 2024-05-26T02:15:13.612895+00:00 19994330.290999948978 29000293.042999979109 27870463.012000020593 3957591.934000014793 60456.093919032 2024-05-26T02:15:14.604398+00:00 19994330.291000008583 29000292.991000059992 27870463.013999998569 3953806.065999985207 60456.093930686 2024-05-26T02:15:15.611277+00:00 19994330.289000030607 29000292.959999918938 27870462.934999939054 3960175.064000010025 60456.093942162 2024-05-26T02:15:16.602780+00:00 19994330.289999961853 29000293.006999969482 27870463.084000110626 3955498.893000007141 60456.093953815 2024-05-26T02:15:17.609660+00:00 19994330.291000008583 29000292.998000029474 27870462.933999899775 3957649.025000005960 60456.093965475 2024-05-26T02:15:18.617035+00:00 19994330.287000000477 29000292.996999979019 27870462.925000071526 3952950.006999998819 60456.093976951 2024-05-26T02:15:19.608538+00:00 19994330.290000021458 29000293.037000060081 27870463.123000029474 3954697.018999993801 60456.093988604 2024-05-26T02:15:20.615417+00:00 19994330.289000030607 29000292.968999978155 27870463.014999989420 3950863.935000001919 60456.094000080 2024-05-26T02:15:21.606920+00:00 19994330.289999961853 29000292.995000001043 27870462.990999940783 3952567.091999977827 60456.094011734 2024-05-26T02:15:22.613799+00:00 19994330.291999939829 29000293.021000031382 27870462.989000078291 3950861.973000019789 60456.094023210 2024-05-26T02:15:23.605303+00:00 19994330.289000030607 29000292.990000009537 27870462.992999911308 3951131.967000008095 60456.094034863 2024-05-26T02:15:24.612182+00:00 19994330.289000030607 29000293.023999929428 27870463.062000039965 3951081.986999989022 60456.094046339 2024-05-26T02:15:25.603685+00:00 19994330.292999979109 29000292.976000070572 27870462.904000040144 3952786.013999999035 60456.094057993 2024-05-26T02:15:26.610564+00:00 19994330.287000060081 29000293.000000000000 27870463.015999909490 3950433.965999991167 60456.094069468 2024-05-26T02:15:27.602068+00:00 19994330.288999918848 29000293.019000001252 27870463.001000050455 3948864.032000004780 60456.094081128 2024-05-26T02:15:28.609443+00:00 19994330.289000030607 29000293.000000000000 27870462.983000040054 3950084.995999991894 60456.094092782 2024-05-26T02:15:29.616322+00:00 19994330.291999939829 29000292.992000009865 27870463.004999998957 3955710.973000019789 60456.094104257 2024-05-26T02:15:30.607825+00:00 19994330.288000110537 29000293.009999990463 27870462.987999919802 3949753.012999982107 60456.094115911 2024-05-26T02:15:31.614704+00:00 19994330.288999918848 29000292.971000019461 27870463.021000031382 3951193.041000009049 60456.094127387 2024-05-26T02:15:32.606207+00:00 19994330.292000059038 29000293.000999990851 27870463.028000000864 3952181.955000013113 60456.094139040 2024-05-26T02:15:33.613087+00:00 19994330.289000030607 29000292.997999999672 27870463.001999970526 3948229.970999985933 60456.094150516 2024-05-26T02:15:34.604590+00:00 19994330.288999918848 29000292.988999988884 27870462.951999999583 3947120.020000011194 60456.094162175 2024-05-26T02:15:35.611965+00:00 19994330.291000008583 29000293.019000019878 27870463.021000009030 3950456.949000000954 60456.094173646 2024-05-26T02:15:36.602972+00:00 19994330.287000060081 29000292.994999971241 27870463.028000000864 3950441.169000000227 60456.094185305 2024-05-26T02:15:37.610347+00:00 19994330.293999910355 29000293.014999989420 27870462.995000001043 3949048.912999988068 60456.094196775 2024-05-26T02:15:38.601354+00:00 19994330.288000110537 29000292.994000021368 27870462.937000010163 3954490.069999992847 60456.094208434 2024-05-26T02:15:39.608730+00:00 19994330.288999918848 29000292.998000029474 27870462.997999999672 3955151.975000023842 60456.094220094 2024-05-26T02:15:40.616105+00:00 19994330.292000059038 29000293.006999969482 27870463.002000000328 3951601.011999965180 60456.094231564 2024-05-26T02:15:41.607112+00:00 19994330.286999940872 29000292.999000009149 27870463.074999991804 3954917.939999998081 60456.094243223 2024-05-26T02:15:42.614488+00:00 19994330.291000008583 29000293.001999970526 27870463.006999999285 3955147.990999997128 60456.094254699 2024-05-26T02:15:43.605990+00:00 19994330.287999991328 29000292.977000001818 27870462.947000030428 3950459.013999999035 60456.094266353 2024-05-26T02:15:44.612870+00:00 19994330.290000081062 29000293.007000029087 27870463.051999989897 3956012.841000020970 60456.094277828 2024-05-26T02:15:45.604373+00:00 19994330.289999961853 29000293.022000011057 27870462.934000018984 3953004.170000017155 60456.094289488 2024-05-26T02:15:46.611747+00:00 19994330.291999939829 29000292.968999978155 27870462.993999961764 3951176.968999981880 60456.094300958 2024-05-26T02:15:47.602755+00:00 19994330.291000001132 29000293.006999969482 27870463.059999998659 3953857.017000020016 60456.094312617 2024-05-26T02:15:48.610131+00:00 19994330.289000000805 29000293.024999979883 27870462.954999979585 3951296.963999987114 60456.094324271 2024-05-26T02:15:49.617010+00:00 19994330.289000000805 29000292.997000098228 27870463.025000039488 3953306.073000013828 60456.094335747 2024-05-26T02:15:50.608513+00:00 19994330.287999998778 29000292.981999989599 27870463.036000009626 3951789.958000003826 60456.094347401 2024-05-26T02:15:51.615393+00:00 19994330.291999999434 29000293.016999959946 27870463.004999998957 3948671.992999970913 60456.094358876 2024-05-26T02:15:52.606895+00:00 19994330.287000000477 29000293.026999950409 27870462.995999988168 3951045.967000008095 60456.094370530 2024-05-26T02:15:53.613774+00:00 19994330.291999999434 29000292.958000060171 27870462.965999960899 3952336.093999981880 60456.094382006 2024-05-26T02:15:54.605278+00:00 19994330.289999991655 29000292.980000019073 27870462.956000089645 3950019.909000039101 60456.094393665 2024-05-26T02:15:55.612653+00:00 19994330.291000008583 29000293.018000010401 27870463.011999960989 3951156.028999983799 60456.094405135 2024-05-26T02:15:56.603660+00:00 19994330.287999991328 29000293.013000011444 27870463.016000028700 3949250.935999989975 60456.094416794 2024-05-26T02:15:57.611035+00:00 19994330.290000021458 29000292.991999980062 27870463.011999960989 3951923.995999991894 60456.094428265 2024-05-26T02:15:58.602043+00:00 19994330.287000000477 29000293.021999958903 27870463.044999960810 3950289.123000026215 60456.094439924 2024-05-26T02:15:59.609418+00:00 19994330.289999991655 29000292.963999990374 27870462.950000051409 3953339.916999996174 60456.094451577 2024-05-26T02:16:00.616297+00:00 19994330.288999971002 29000292.995000001043 27870463.014999989420 3953714.083000003826 60456.094463053 2024-05-26T02:16:01.607800+00:00 19994330.293000038713 29000293.019999980927 27870463.042999979109 3956398.957000017166 60456.094474712 2024-05-26T02:16:02.615175+00:00 19994330.289999961853 29000292.990000009537 27870463.003000020981 3956055.030999958981 60456.094486183 2024-05-26T02:16:03.606182+00:00 19994330.288000050932 29000293.018000010401 27870462.927000049502 3956772.983000040054 60456.094497842 2024-05-26T02:16:04.613558+00:00 19994330.289999961853 29000292.986000001431 27870463.030999898911 3950254.093999981880 60456.094509318 2024-05-26T02:16:05.605061+00:00 19994330.291000008583 29000292.993000000715 27870463.029000040144 3956926.946999967098 60456.094520972 2024-05-26T02:16:06.611940+00:00 19994330.287000000477 29000293.026999998838 27870462.922999981791 3952465.955000042915 60456.094532447 2024-05-26T02:16:07.603443+00:00 19994330.290000021458 29000292.997999999672 27870463.036000009626 3954282.004000008106 60456.094544101 2024-05-26T02:16:08.610323+00:00 19994330.291000008583 29000292.989999990910 27870462.983000040054 3954474.050999999046 60456.094555577 2024-05-26T02:16:09.601826+00:00 19994330.287999991328 29000293.002000000328 27870463.001999970526 3952857.896999955177 60456.094567230 2024-05-26T02:16:10.608705+00:00 19994330.293999969959 29000293.008999999613 27870462.977000001818 3950716.083000003826 60456.094578890 2024-05-26T02:16:11.616080+00:00 19994330.287999991328 29000292.979999989271 27870463.028000000864 3955421.022000014782 60456.094590365 2024-05-26T02:16:12.607583+00:00 19994330.290000021458 29000293.028000030667 27870463.046000000089 3951051.012000023853 60456.094602020 2024-05-26T02:16:13.614463+00:00 19994330.287000000477 29000292.980999980122 27870462.967999998480 3950960.972999989986 60456.094613495 2024-05-26T02:16:14.605966+00:00 19994330.289000030607 29000293.009999990463 27870462.966999989003 3951590.990000010002 60456.094625155 2024-05-26T02:16:15.613341+00:00 19994330.289999961853 29000292.988000039011 27870463.061000000685 3952590.967999995220 60456.094636625 2024-05-26T02:16:16.604348+00:00 19994330.291000008583 29000293.000999990851 27870462.895000010729 3953674.088999987114 60456.094648284 2024-05-26T02:16:17.611723+00:00 19994330.296000000089 29000293.015999969095 27870463.164999991655 3951770.853999971878 60456.094659754 2024-05-26T02:16:18.602731+00:00 19994330.284999970347 29000292.979000028223 27870462.831999991089 3954435.080000042915 60456.094671413 2024-05-26T02:16:19.610106+00:00 19994330.289000030607 29000292.990000009537 27870463.116000030190 3950406.967000008095 60456.094682889 2024-05-26T02:16:20.601609+00:00 19994330.289999961853 29000293.018000010401 27870462.910000000149 3950207.010999978054 60456.094694543 2024-05-26T02:16:21.608488+00:00 19994330.290000081062 29000293.001999970526 27870463.082999970764 3954714.990000010002 60456.094706202 2024-05-26T02:16:22.615863+00:00 19994330.287999991328 29000293.004999998957 27870462.909000039101 3949920.046999990940 60456.094717672 2024-05-26T02:16:23.606871+00:00 19994330.289999961853 29000292.977000001818 27870463.104999959469 3950914.915000020992 60456.094729331 2024-05-26T02:16:24.614246+00:00 19994330.292999979109 29000293.034999970347 27870462.970000028610 3953045.094999969006 60456.094740807 2024-05-26T02:16:25.605749+00:00 19994330.289000030607 29000292.950000051409 27870462.916000008583 3948394.884000002872 60456.094752461 2024-05-26T02:16:26.612628+00:00 19994330.289000030607 29000293.029999971390 27870463.072999950498 3955346.047999978065 60456.094763936 2024-05-26T02:16:27.604132+00:00 19994330.288999918848 29000292.977000001818 27870463.012000020593 3949354.016000031959 60456.094775590 2024-05-26T02:16:28.611010+00:00 19994330.287999991328 29000293.034000039101 27870462.991000000387 3958320.990999997128 60456.094787066 2024-05-26T02:16:29.602514+00:00 19994330.290000081062 29000292.960999969393 27870462.956000030041 3949267.967999995220 60456.094798726 2024-05-26T02:16:30.609889+00:00 19994330.289999961853 29000293.029999971390 27870463.065999981016 3954144.116999983788 60456.094810195 2024-05-26T02:16:31.600896+00:00 19994330.292999979109 29000292.983000040054 27870462.921999931335 3954768.007000029087 60456.094821855 2024-05-26T02:16:32.608271+00:00 19994330.287999991328 29000293.014000058174 27870463.054000020027 3951326.939000010025 60456.094833509 2024-05-26T02:16:33.615150+00:00 19994330.295000080019 29000293.012999888510 27870462.975000020117 3951189.910999954212 60456.094844984 2024-05-26T02:16:34.606654+00:00 19994330.283999919891 29000292.966000080109 27870462.953000068665 3953060.015000044834 60456.094856644 2024-05-26T02:16:35.614028+00:00 19994330.291000008583 29000293.021000031382 27870463.081999901682 3954167.070999979973 60456.094868114 2024-05-26T02:16:36.605036+00:00 19994330.289000030607 29000293.001999970526 27870462.992000099272 3951296.968999981880 60456.094879773 2024-05-26T02:16:37.612411+00:00 19994330.286999940872 29000293.021000031382 27870463.003999948502 3954136.057000041008 60456.094891249 2024-05-26T02:16:38.603914+00:00 19994330.294000029564 29000292.941999908537 27870462.973000049591 3949698.945999979973 60456.094902903 2024-05-26T02:16:39.610794+00:00 19994330.290000081062 29000293.031000021845 27870463.030999898911 3953815.977999985218 60456.094914379 2024-05-26T02:16:40.602297+00:00 19994330.288999918848 29000292.996999979019 27870462.976000070572 3949804.013999999035 60456.094926032 2024-05-26T02:16:41.609176+00:00 19994330.289999999106 29000292.995000001043 27870463.016999959946 3949104.953000009060 60456.094937508 2024-05-26T02:16:42.600679+00:00 19994330.291000001132 29000293.006999999285 27870462.924000021070 3953409.101000010967 60456.094949162 2024-05-26T02:16:43.607558+00:00 19994330.287000000477 29000293.011999998242 27870463.085000038147 3951608.935999989975 60456.094960821 2024-05-26T02:16:44.614934+00:00 19994330.289000000805 29000293.017999991775 27870463.019999980927 3956487.024999976158 60456.094972291 2024-05-26T02:16:45.605941+00:00 19994330.288999989629 29000292.953999999911 27870462.921999931335 3949772.072000027169 60456.094983950 2024-05-26T02:16:46.613316+00:00 19994330.295000001788 29000293.015000019222 27870463.055999990553 3954988.950999975204 60456.094995426 2024-05-26T02:16:47.604819+00:00 19994330.286000009626 29000292.993999991566 27870462.962000008672 3950219.996999979019 60456.095007080 2024-05-26T02:16:48.611698+00:00 19994330.290999978781 29000293.030000001192 27870463.045000080019 3953561.092000008095 60456.095018555 2024-05-26T02:16:49.603202+00:00 19994330.290000021458 29000292.985000010580 27870463.018000010401 3951647.943000078201 60456.095030215 2024-05-26T02:16:50.610577+00:00 19994330.290999978781 29000292.990000009537 27870462.916000008583 3955231.980999947060 60456.095041685 2024-05-26T02:16:51.601584+00:00 19994330.287000000477 29000292.996999979019 27870463.041999999434 3955187.032000064850 60456.095053344 2024-05-26T02:16:52.608959+00:00 19994330.289000000805 29000293.008000019938 27870462.958000000566 3948639.959999918938 60456.095064998 2024-05-26T02:16:53.615838+00:00 19994330.290000021458 29000292.984999950975 27870463.063999999315 3950748.064000010025 60456.095076474 2024-05-26T02:16:54.607341+00:00 19994330.287999991328 29000293.014000058174 27870463.015000000596 3955920.871000051033 60456.095088128 2024-05-26T02:16:55.614221+00:00 19994330.295000020415 29000292.980999950320 27870462.960999999195 3954244.031999946106 60456.095099603 2024-05-26T02:16:56.605724+00:00 19994330.288999971002 29000293.029000040144 27870463.028000000864 3950626.973000050057 60456.095111263 2024-05-26T02:16:57.613099+00:00 19994330.289000030607 29000292.986999988556 27870463.015000019222 3949467.995000004768 60456.095122733 2024-05-26T02:16:58.604106+00:00 19994330.287999991328 29000293.014999989420 27870462.944000009447 3953324.054000020027 60456.095134392 2024-05-26T02:16:59.611482+00:00 19994330.287999991328 29000293.001999970526 27870463.014999989420 3950238.998999952804 60456.095145862 2024-05-26T02:17:00.602489+00:00 19994330.290000021458 29000293.000000000000 27870463.036000009626 3950422.937999964226 60456.095157522 2024-05-26T02:17:01.609864+00:00 19994330.290999948978 29000292.989000078291 27870462.948000010103 3957003.036000012886 60456.095168991 2024-05-26T02:17:02.600871+00:00 19994330.292000059038 29000292.996999979019 27870463.047999981791 3952553.996999979019 60456.095180651 2024-05-26T02:17:03.608246+00:00 19994330.293999969959 29000292.998000029474 27870463.051999989897 3952513.058000088204 60456.095192310 2024-05-26T02:17:04.615621+00:00 19994330.286000009626 29000292.993999961764 27870462.920000020415 3953011.010999917984 60456.095203781 2024-05-26T02:17:05.606629+00:00 19994330.287999991328 29000292.995999928564 27870462.981999989599 3954017.893000007141 60456.095215440 2024-05-26T02:17:06.614004+00:00 19994330.288999971002 29000293.012000080198 27870463.027000010014 3946431.024000049103 60456.095226910 2024-05-26T02:17:07.605011+00:00 19994330.288999971002 29000292.996999979019 27870463.013999998569 3954054.098999977112 60456.095238569 2024-05-26T02:17:08.612387+00:00 19994330.291000008583 29000293.001000050455 27870463.012000020593 3947914.919999957085 60456.095250039 2024-05-26T02:17:09.603393+00:00 19994330.291000008583 29000292.985999941826 27870463.018000010401 3949436.994000076782 60456.095261699 2024-05-26T02:17:10.610769+00:00 19994330.291000008583 29000293.021999958903 27870462.940999981016 3948951.917999982834 60456.095273174 2024-05-26T02:17:11.602271+00:00 19994330.289000030607 29000292.996000051498 27870463.011000040919 3952640.062999964226 60456.095284828 2024-05-26T02:17:12.609151+00:00 19994330.287999991328 29000292.968999978155 27870463.026999950409 3951623.054000020027 60456.095296304 2024-05-26T02:17:13.600654+00:00 19994330.289000030607 29000293.049000021070 27870463.011000040919 3948874.929999948014 60456.095307963 2024-05-26T02:17:14.608029+00:00 19994330.289999961853 29000292.981999989599 27870462.908999919891 3951346.035000085831 60456.095319617 2024-05-26T02:17:15.614909+00:00 19994330.289999961853 29000292.981999989599 27870463.095000028610 3954006.043999909889 60456.095331093 2024-05-26T02:17:16.606412+00:00 19994330.290000081062 29000293.032999988645 27870462.965999960899 3947396.014000058174 60456.095342752 2024-05-26T02:17:17.613787+00:00 19994330.291000008583 29000292.963999990374 27870462.994000080973 3955062.026000022888 60456.095354222 2024-05-26T02:17:18.604794+00:00 19994330.291000008583 29000293.008000001311 27870463.008000019938 3947457.914000033867 60456.095365881 2024-05-26T02:17:19.612169+00:00 19994330.289999961853 29000292.980999998748 27870462.973999980837 3956014.038999915123 60456.095377352 2024-05-26T02:17:20.603177+00:00 19994330.287999991328 29000293.028000000864 27870462.975999951363 3954976.996999979019 60456.095389011 2024-05-26T02:17:21.610552+00:00 19994330.289000030607 29000292.991999998689 27870463.022999998182 3952437.085000038147 60456.095400481 2024-05-26T02:17:22.601559+00:00 19994330.288999918848 29000293.009000018239 27870462.953000068665 3952138.965000032913 60456.095412141 2024-05-26T02:17:23.608934+00:00 19994330.291000008583 29000293.019999980927 27870463.054999951273 3951807.975999950897 60456.095423610 2024-05-26T02:17:24.599941+00:00 19994330.289000030607 29000292.969999998808 27870462.986999988556 3951099.973999977112 60456.095435270 2024-05-26T02:17:25.607317+00:00 19994330.289000030607 29000293.039000000805 27870463.034999970347 3949893.970000029076 60456.095446924 2024-05-26T02:17:26.614196+00:00 19994330.292999979109 29000292.984000001103 27870462.921000000089 3952685.014999986161 60456.095458400 2024-05-26T02:17:27.605699+00:00 19994330.289999961853 29000292.999000009149 27870463.037000060081 3954528.999000072014 60456.095470059 2024-05-26T02:17:28.613074+00:00 19994330.287000060081 29000293.000999990851 27870463.003999948502 3953356.934000014793 60456.095481529 2024-05-26T02:17:29.604081+00:00 19994330.289999961853 29000292.990000009537 27870462.976000070572 3955300.054999948014 60456.095493188 2024-05-26T02:17:30.611457+00:00 19994330.289999961853 29000293.005999978632 27870463.035999998450 3954764.985000013839 60456.095504658 2024-05-26T02:17:31.602464+00:00 19994330.287999991328 29000292.980000019073 27870463.006000000983 3953552.852999926079 60456.095516318 2024-05-26T02:17:32.609839+00:00 19994330.290000081062 29000293.037000000477 27870462.968000009656 3952526.156000018120 60456.095527788 2024-05-26T02:17:33.600846+00:00 19994330.291999939829 29000292.926999989897 27870463.015000000596 3947934.991000055801 60456.095539447 2024-05-26T02:17:34.608220+00:00 19994330.291000001132 29000293.051999989897 27870463.021999981254 3951132.064000010025 60456.095551101 2024-05-26T02:17:35.615101+00:00 19994330.289000000805 29000292.977000001818 27870462.986000001431 3958723.932999968994 60456.095562576 2024-05-26T02:17:36.606604+00:00 19994330.289999999106 29000293.009000059217 27870463.034000009298 3952370.067999958992 60456.095574236 2024-05-26T02:17:37.613979+00:00 19994330.289000000805 29000292.990999940783 27870462.967000011355 3954516.016000031959 60456.095585706 2024-05-26T02:17:38.604986+00:00 19994330.287999998778 29000293.014999989420 27870463.039999961853 3956536.965000032913 60456.095597365 2024-05-26T02:17:39.612364+00:00 19994330.289999991655 29000293.009000059217 27870462.986000001431 3954109.993000030983 60456.095608835 2024-05-26T02:17:40.603368+00:00 19994330.290999989957 29000292.993999961764 27870463.004000011832 3950845.043999909889 60456.095620495 2024-05-26T02:17:41.610744+00:00 19994330.291999999434 29000292.999000068754 27870462.962999999523 3954183.978000044823 60456.095631965 2024-05-26T02:17:42.601751+00:00 19994330.288000021130 29000293.004999998957 27870462.975000020117 3950443.054000020027 60456.095643624 2024-05-26T02:17:43.609126+00:00 19994330.291000008583 29000293.012999888510 27870463.018999990076 3950611.878999948967 60456.095655100 2024-05-26T02:17:44.600629+00:00 19994330.287999991328 29000292.985000010580 27870463.031000021845 3951904.059000014793 60456.095666754 2024-05-26T02:17:45.607509+00:00 19994330.291000008583 29000293.014000058174 27870463.024999979883 3953495.958000063896 60456.095678413 2024-05-26T02:17:46.614882+00:00 19994330.285000000149 29000293.004999998957 27870462.971000019461 3951442.009999989998 60456.095689883 2024-05-26T02:17:47.605891+00:00 19994330.293000008911 29000292.978999968618 27870462.995000001043 3950631.070999979973 60456.095701543 2024-05-26T02:17:48.613266+00:00 19994330.289999961853 29000292.975000020117 27870463.021999958903 3953489.901999949943 60456.095713012 2024-05-26T02:17:49.604273+00:00 19994330.290000021458 29000293.057000041008 27870462.991999980062 3952934.019999980927 60456.095724672 2024-05-26T02:17:50.611648+00:00 19994330.287999991328 29000292.972999930382 27870462.969000101089 3947716.020000100136 60456.095736142 2024-05-26T02:17:51.602656+00:00 19994330.291999999434 29000293.034999970347 27870463.009999990463 3951425.972999929916 60456.095747801 2024-05-26T02:17:52.610031+00:00 19994330.289000030607 29000292.986000061035 27870462.952999949455 3953466.942000031006 60456.095759271 2024-05-26T02:17:53.601038+00:00 19994330.287999991328 29000292.980000019073 27870463.039999961853 3952770.110000013839 60456.095770931 2024-05-26T02:17:54.608413+00:00 19994330.290000021458 29000292.975999951363 27870463.034000039101 3951252.088999987114 60456.095782407 2024-05-26T02:17:55.599916+00:00 19994330.291999999434 29000293.032000061125 27870462.955999970436 3955852.932000041008 60456.095794060 2024-05-26T02:17:56.606797+00:00 19994330.287999991328 29000293.002000000328 27870463.026000019163 3957560.025999904145 60456.095805719 2024-05-26T02:17:57.614170+00:00 19994330.291999999434 29000292.999000001699 27870463.075000051409 3952525.869000076782 60456.095817190 2024-05-26T02:17:58.605178+00:00 19994330.288999971002 29000293.003000009805 27870462.889999989420 3955319.024999976158 60456.095828849 2024-05-26T02:17:59.612553+00:00 19994330.288000050932 29000292.990999981761 27870462.991999980062 3951099.093999981880 60456.095840319 2024-05-26T02:18:00.603561+00:00 19994330.288999918848 29000292.989000018686 27870462.958999991417 3953174.922999978065 60456.095851978 2024-05-26T02:18:01.610936+00:00 19994330.289000030607 29000292.998999979347 27870463.054000020027 3952300.121999979019 60456.095863448 2024-05-26T02:18:02.601943+00:00 19994330.292000059038 29000293.022000011057 27870463.037999991328 3955856.897000073921 60456.095875108 2024-05-26T02:18:03.609318+00:00 19994330.287999991328 29000292.964999999851 27870462.983000040054 3959054.041999936104 60456.095886583 2024-05-26T02:18:04.600821+00:00 19994330.294000029564 29000293.027000010014 27870463.005999919027 3950856.907999991905 60456.095898237 2024-05-26T02:18:05.607700+00:00 19994330.288999918848 29000292.988999959081 27870463.016000028700 3953863.994000076782 60456.095909713 2024-05-26T02:18:06.599204+00:00 19994330.289000030607 29000292.972999989986 27870463.026000019163 3953686.018999934196 60456.095921373 2024-05-26T02:18:07.606579+00:00 19994330.289999961853 29000293.037000000477 27870462.911999940872 3951501.934000014793 60456.095933026 2024-05-26T02:18:08.613458+00:00 19994330.287999991328 29000292.982000049204 27870463.087999999523 3954574.073000072967 60456.095944502 2024-05-26T02:18:09.604961+00:00 19994330.290000081062 29000293.004999998957 27870463.004999998957 3953873.087999939919 60456.095956156 2024-05-26T02:18:10.611841+00:00 19994330.291000008583 29000293.004999998957 27870462.910999998450 3953317.952000021935 60456.095967631 2024-05-26T02:18:11.603344+00:00 19994330.288999918848 29000293.013999998569 27870463.004999998957 3951631.014999986161 60456.095979285 2024-05-26T02:18:12.610223+00:00 19994330.292000059038 29000292.983999971300 27870462.967000011355 3952076.955000042915 60456.095990761 2024-05-26T02:18:13.601726+00:00 19994330.291000008583 29000293.014999989420 27870463.050999999046 3953332.006999969017 60456.096002420 2024-05-26T02:18:14.609101+00:00 19994330.284999970347 29000293.000000000000 27870463.025000009686 3950171.998000026215 60456.096013890 2024-05-26T02:18:15.600109+00:00 19994330.289000030607 29000293.008000019938 27870462.980999980122 3953894.954999924172 60456.096025550 2024-05-26T02:18:16.607484+00:00 19994330.289999961853 29000293.001999970526 27870462.936000019312 3953160.980000019073 60456.096037203 2024-05-26T02:18:17.614363+00:00 19994330.291000008583 29000292.980000019073 27870463.116999980062 3954353.014999986161 60456.096048679 2024-05-26T02:18:18.605866+00:00 19994330.292000059038 29000292.977000001818 27870462.967000011355 3956380.042000054847 60456.096060338 2024-05-26T02:18:19.613241+00:00 19994330.288999918848 29000293.016000028700 27870462.930000010878 3953050.982999920845 60456.096071809 2024-05-26T02:18:20.604248+00:00 19994330.287999991328 29000293.019999980927 27870463.080999970436 3953236.925000071991 60456.096083468 2024-05-26T02:18:21.611624+00:00 19994330.292000059038 29000293.004000071436 27870463.021000031382 3955377.062999964226 60456.096094938 2024-05-26T02:18:22.602631+00:00 19994330.287999991328 29000292.988999959081 27870462.916999999434 3954587.986999989022 60456.096106597 2024-05-26T02:18:23.610006+00:00 19994330.289999961853 29000292.993999961764 27870463.054000020027 3955507.989000082016 60456.096118067 2024-05-26T02:18:24.601013+00:00 19994330.290000081062 29000292.999000068754 27870463.018999990076 3952855.138999938965 60456.096129727 2024-05-26T02:18:25.608389+00:00 19994330.289999961853 29000293.013999938965 27870462.997999969870 3954978.924999951851 60456.096141202 2024-05-26T02:18:26.599892+00:00 19994330.291000008583 29000292.990000009537 27870462.934000071138 3957976.982000112999 60456.096152856 2024-05-26T02:18:27.606771+00:00 19994330.287999991328 29000292.978000041097 27870463.040999889374 3957916.032999991905 60456.096164516 2024-05-26T02:18:28.614146+00:00 19994330.293000001460 29000293.000000000000 27870463.005000110716 3952022.978999971878 60456.096175985 2024-05-26T02:18:29.605153+00:00 19994330.289000000805 29000293.020999908447 27870462.962999939919 3956590.953999996185 60456.096187645 2024-05-26T02:18:30.612528+00:00 19994330.287000000477 29000292.989000078291 27870463.003000020981 3959502.988999962807 60456.096199121 2024-05-26T02:18:31.604031+00:00 19994330.287999998778 29000292.988999959081 27870463.046000000089 3950389.108999968041 60456.096210774 2024-05-26T02:18:32.610911+00:00 19994330.291000008583 29000293.029000040144 27870462.921000000089 3957101.923000096809 60456.096222250 2024-05-26T02:18:33.602414+00:00 19994330.289999991655 29000292.982000000775 27870463.059000018984 3951730.025999904145 60456.096233904 2024-05-26T02:18:34.609293+00:00 19994330.289999991655 29000293.016000010073 27870462.991999980062 3952709.023000001907 60456.096245380 2024-05-26T02:18:35.600796+00:00 19994330.291000008583 29000292.986999988556 27870462.988999959081 3952585.911000012886 60456.096257039 2024-05-26T02:18:36.608172+00:00 19994330.289999991655 29000292.995999988168 27870462.999000068754 3949359.091000080109 60456.096268509 2024-05-26T02:18:37.599179+00:00 19994330.290000021458 29000293.005000028759 27870462.968999978155 3955714.048999906052 60456.096280168 2024-05-26T02:18:38.606554+00:00 19994330.287999991328 29000293.000000000000 27870462.959999918938 3954323.879000068177 60456.096291822 2024-05-26T02:18:39.613433+00:00 19994330.289000000805 29000292.997999999672 27870463.083000060171 3953258.998999952804 60456.096303298 2024-05-26T02:18:40.604936+00:00 19994330.291000008583 29000293.017999980599 27870462.980000019073 3951202.036000012886 60456.096314957 2024-05-26T02:18:41.612311+00:00 19994330.288999971002 29000293.002999991179 27870462.997999910265 3952777.065999985207 60456.096326428 2024-05-26T02:18:42.603319+00:00 19994330.291000008583 29000292.987000048161 27870463.061000108719 3955955.965000032913 60456.096338087 2024-05-26T02:18:43.610694+00:00 19994330.291000008583 29000293.009999990463 27870462.939999941736 3950942.914000033867 60456.096349557 2024-05-26T02:18:44.601701+00:00 19994330.288999971002 29000292.969999969006 27870463.009000059217 3955540.136999965180 60456.096361216 2024-05-26T02:18:45.609077+00:00 19994330.288000050932 29000293.018999990076 27870463.058999899775 3959462.927999972831 60456.096372692 2024-05-26T02:18:46.600581+00:00 19994330.288999971002 29000293.004000011832 27870462.966000080109 3954699.981999992859 60456.096384346 2024-05-26T02:18:47.607458+00:00 19994330.290000021458 29000292.988000039011 27870462.956000000238 3959488.101000071038 60456.096395821 2024-05-26T02:18:48.598962+00:00 19994330.289999961853 29000292.995000001043 27870463.076000001281 3952619.839999914169 60456.096407475 2024-05-26T02:18:49.605841+00:00 19994330.293000038713 29000293.014999989420 27870462.978000000119 3958361.087000011932 60456.096419134 2024-05-26T02:18:50.613216+00:00 19994330.289999961853 29000293.012999951839 27870462.950000021607 3952346.004000068177 60456.096430610 2024-05-26T02:18:51.604720+00:00 19994330.289000030607 29000292.960000038147 27870463.022999968380 3956404.087000011932 60456.096442264 2024-05-26T02:18:52.611599+00:00 19994330.289999961853 29000293.019999980927 27870463.006999999285 3954828.910999894142 60456.096453739 2024-05-26T02:18:53.603102+00:00 19994330.288000050932 29000293.013000011444 27870463.022000011057 3952717.931000113022 60456.096465393 2024-05-26T02:18:54.609981+00:00 19994330.287999991328 29000293.006999969482 27870462.942999988794 3956593.071999907028 60456.096476869 2024-05-26T02:18:55.601484+00:00 19994330.291000008583 29000292.958999991417 27870463.011000011116 3955140.006000041962 60456.096488528 2024-05-26T02:18:56.608859+00:00 19994330.287999991328 29000293.040000081062 27870463.018999990076 3954923.006999969017 60456.096499999 2024-05-26T02:18:57.599867+00:00 19994330.291999939829 29000292.980000019073 27870462.997000038624 3957426.980000019073 60456.096511658 2024-05-26T02:18:58.607242+00:00 19994330.289000030607 29000292.992999911308 27870463.049999948591 3954734.973999977112 60456.096523311 2024-05-26T02:18:59.614121+00:00 19994330.289999961853 29000292.996000051498 27870462.999000009149 3952214.034000039101 60456.096534787 2024-05-26T02:19:00.605624+00:00 19994330.289000030607 29000293.013999938965 27870462.982999980450 3955226.965999960899 60456.096546441 2024-05-26T02:19:01.612503+00:00 19994330.287999991328 29000293.004999998957 27870462.948000010103 3956106.024000000209 60456.096557917 2024-05-26T02:19:02.604007+00:00 19994330.292000059038 29000292.993000030518 27870463.079999979585 3956713.921999998856 60456.096569571 2024-05-26T02:19:03.610886+00:00 19994330.289999961853 29000293.028000000864 27870462.934999998659 3955276.021999999881 60456.096581046 2024-05-26T02:19:04.602389+00:00 19994330.291000008583 29000292.998000029474 27870463.012000020593 3953764.084999999031 60456.096592700 2024-05-26T02:19:05.609268+00:00 19994330.287999991328 29000292.971999999136 27870463.026999950409 3957656.946000001859 60456.096604176 2024-05-26T02:19:06.600771+00:00 19994330.292000059038 29000293.013000011444 27870462.978000041097 3948770.987999998033 60456.096615835 2024-05-26T02:19:07.608147+00:00 19994330.288999918848 29000292.985999941826 27870463.004999998957 3954723.050000001211 60456.096627305 2024-05-26T02:19:08.599154+00:00 19994330.287000060081 29000293.036000009626 27870462.988999959081 3959308.031999997795 60456.096638964 2024-05-26T02:19:09.606529+00:00 19994330.289999961853 29000292.983000040054 27870463.013000011444 3950936.995999998879 60456.096650618 2024-05-26T02:19:10.613408+00:00 19994330.290000081062 29000292.982000000775 27870462.957000020891 3954407.962000004947 60456.096662094 2024-05-26T02:19:11.604912+00:00 19994330.289999961853 29000292.999000009149 27870463.014999989420 3957591.009999997914 60456.096673753 2024-05-26T02:19:12.612286+00:00 19994330.291999939829 29000293.002999991179 27870462.981999989599 3956588.028999999166 60456.096685223 2024-05-26T02:19:13.603294+00:00 19994330.289000030607 29000293.024999991059 27870463.049000021070 3953164.939000003040 60456.096696883 2024-05-26T02:19:14.610668+00:00 19994330.287999991328 29000292.987000018358 27870463.014999989420 3952527.034999995958 60456.096708358 2024-05-26T02:19:15.602172+00:00 19994330.292000059038 29000293.000999990851 27870462.932000041008 3958479.973000004888 60456.096720012 2024-05-26T02:19:16.609051+00:00 19994330.288999918848 29000292.997999999672 27870463.016999959946 3958086.901999995112 60456.096731488 2024-05-26T02:19:17.600554+00:00 19994330.289000030607 29000292.982000019401 27870463.039000030607 3956457.155999995768 60456.096743147 2024-05-26T02:19:18.607930+00:00 19994330.291000008583 29000292.993999961764 27870462.977000001818 3955902.989000007976 60456.096754617 2024-05-26T02:19:19.598937+00:00 19994330.287999991328 29000293.005000051111 27870463.064999941736 3957119.973999992013 60456.096766277 2024-05-26T02:19:20.606312+00:00 19994330.292000059038 29000292.994999948889 27870462.917000059038 3954151.069000006188 60456.096777930 2024-05-26T02:19:21.613191+00:00 19994330.289999961853 29000293.022999998182 27870463.044000029564 3952861.810000001919 60456.096789406 2024-05-26T02:19:22.604694+00:00 19994330.289000000805 29000293.010000050068 27870463.052999969572 3957944.080999999773 60456.096801060 2024-05-26T02:19:23.611574+00:00 19994330.287999998778 29000292.973999980837 27870462.883000019938 3956567.100999996066 60456.096812536 2024-05-26T02:19:24.603077+00:00 19994330.289000000805 29000293.005999978632 27870463.059999939054 3953539.932999997865 60456.096824195 2024-05-26T02:19:25.610452+00:00 19994330.290999989957 29000293.008000019938 27870462.942999999970 3958211.899000003934 60456.096835665 2024-05-26T02:19:26.601459+00:00 19994330.291999999434 29000293.008000019938 27870463.046999998391 3952505.062999994028 60456.096847325 2024-05-26T02:19:27.608834+00:00 19994330.289000000805 29000292.993999961764 27870463.025000009686 3959126.954000011086 60456.096858794 2024-05-26T02:19:28.599842+00:00 19994330.291000008583 29000292.975000020117 27870462.988999988884 3958692.116999999154 60456.096870454 2024-05-26T02:19:29.607217+00:00 19994330.287999991328 29000293.029000040144 27870462.932999998331 3952232.916999996174 60456.096881924 2024-05-26T02:19:30.598224+00:00 19994330.289000000805 29000292.970999959856 27870463.045000020415 3959033.035999997985 60456.096893583 2024-05-26T02:19:31.605599+00:00 19994330.287000000477 29000293.032999988645 27870463.009999990463 3953178.991999999154 60456.096905243 2024-05-26T02:19:32.612975+00:00 19994330.291000008583 29000292.988000039011 27870463.018999990076 3953252.093000010122 60456.096916713 2024-05-26T02:19:33.603982+00:00 19994330.289999991655 29000293.008000019938 27870462.904000010341 3954090.915999994148 60456.096928372 2024-05-26T02:19:34.611357+00:00 19994330.290999978781 29000292.977000001818 27870463.094000011683 3956985.038000002969 60456.096939848 2024-05-26T02:19:35.602860+00:00 19994330.290000021458 29000293.008999940008 27870462.967000011355 3956807.909000008833 60456.096951501 2024-05-26T02:19:36.609739+00:00 19994330.290000021458 29000293.006999969482 27870463.011999960989 3959647.944999992847 60456.096962977 2024-05-26T02:19:37.601242+00:00 19994330.289999961853 29000292.994000080973 27870462.986000001431 3957028.138999999035 60456.096974631 2024-05-26T02:19:38.608122+00:00 19994330.290000021458 29000293.003000020981 27870462.925000008196 3955766.893999993801 60456.096986107 2024-05-26T02:19:39.599625+00:00 19994330.291000008583 29000293.005999919027 27870463.111999988556 3954664.087000011932 60456.096997760 2024-05-26T02:19:40.606504+00:00 19994330.287999991328 29000293.000000000000 27870462.930999990553 3953392.053000003099 60456.097009236 2024-05-26T02:19:41.598007+00:00 19994330.288999971002 29000293.001000050455 27870463.053000029176 3957280.970999985933 60456.097020896 2024-05-26T02:19:42.605383+00:00 19994330.290000021458 29000293.000000000000 27870462.909999970347 3955492.976999998093 60456.097032549 2024-05-26T02:19:43.612262+00:00 19994330.288999971002 29000292.995999928564 27870463.035999950022 3959057.085999995004 60456.097044019 2024-05-26T02:19:44.603269+00:00 19994330.290000021458 29000293.004999998957 27870463.067000031471 3959235.895000011194 60456.097055679 2024-05-26T02:19:45.610644+00:00 19994330.291000008583 29000292.994000080973 27870463.052999969572 3956095.064999998081 60456.097067149 2024-05-26T02:19:46.601651+00:00 19994330.288999971002 29000293.003999948502 27870462.937000039965 3954581.955000013113 60456.097078808 2024-05-26T02:19:47.609027+00:00 19994330.287000000477 29000293.004000000656 27870463.075999978930 3954380.021999984980 60456.097090278 2024-05-26T02:19:48.600034+00:00 19994330.293000038713 29000293.000999998301 27870462.870000001043 3956941.983000009786 60456.097101938 2024-05-26T02:19:49.607409+00:00 19994330.287999991328 29000292.988000009209 27870463.098999980837 3950002.944999992847 60456.097113408 2024-05-26T02:19:50.598416+00:00 19994330.291000008583 29000292.995999988168 27870462.903000120074 3955382.030999987852 60456.097125067 2024-05-26T02:19:51.605791+00:00 19994330.291999939829 29000293.029000010341 27870463.064999941736 3956065.013000010978 60456.097136727 2024-05-26T02:19:52.613166+00:00 19994330.289000030607 29000292.995000001043 27870463.032999988645 3954370.986999989022 60456.097148196 2024-05-26T02:19:53.604174+00:00 19994330.287000060081 29000292.968999978155 27870462.953000068665 3960501.990000010002 60456.097159856 2024-05-26T02:19:54.611549+00:00 19994330.291000008583 29000293.008000019938 27870462.975999951363 3957327.027999997139 60456.097171332 2024-05-26T02:19:55.603052+00:00 19994330.286999940872 29000293.025999989361 27870462.942000031471 3955911.912000000011 60456.097182985 2024-05-26T02:19:56.609931+00:00 19994330.291000008583 29000292.969999969006 27870463.078999999911 3955491.092000008095 60456.097194456 2024-05-26T02:19:57.600939+00:00 19994330.289999961853 29000293.008999999613 27870462.970999959856 3952350.961999983061 60456.097206115 2024-05-26T02:19:58.608313+00:00 19994330.291000008583 29000292.967999991030 27870463.080000039190 3953780.003000020981 60456.097217591 2024-05-26T02:19:59.599816+00:00 19994330.292000059038 29000293.043000038713 27870462.967000011355 3959405.046000003815 60456.097229244 2024-05-26T02:20:00.606696+00:00 19994330.288999918848 29000292.976000010967 27870463.028999920934 3959899.997999995947 60456.097240720 2024-05-26T02:20:01.598199+00:00 19994330.289000030607 29000292.991000000387 27870462.940999981016 3960102.868999987841 60456.097252374 2024-05-26T02:20:02.605078+00:00 19994330.292000059038 29000293.028999980539 27870463.035000089556 3957495.194999992847 60456.097264033 2024-05-26T02:20:03.612454+00:00 19994330.286999940872 29000293.010999981314 27870462.964999910444 3953285.837999999989 60456.097275503 2024-05-26T02:20:04.603461+00:00 19994330.286000009626 29000292.973999980837 27870462.967000000179 3956262.112000017893 60456.097287162 2024-05-26T02:20:05.610836+00:00 19994330.292000059038 29000293.007000088692 27870463.072999998927 3958126.965999991167 60456.097298638 2024-05-26T02:20:06.602339+00:00 19994330.293999910355 29000293.015999909490 27870463.000999998301 3958277.978000015020 60456.097310292 2024-05-26T02:20:07.609218+00:00 19994330.287000060081 29000292.984000090510 27870463.006999999285 3960023.966999977827 60456.097321767 2024-05-26T02:20:08.600721+00:00 19994330.289999961853 29000292.984999898821 27870462.959999989718 3958090.040000020992 60456.097333421 2024-05-26T02:20:09.607601+00:00 19994330.287999991328 29000293.008000019938 27870462.988000009209 3957685.949000000954 60456.097344897 2024-05-26T02:20:10.599104+00:00 19994330.290000081062 29000293.001000050455 27870462.984000001103 3958456.087000011932 60456.097356551 2024-05-26T02:20:11.605983+00:00 19994330.289999961853 29000292.985000010580 27870463.036000009626 3953127.946999967098 60456.097368027 2024-05-26T02:20:12.597487+00:00 19994330.289999961853 29000293.016999959946 27870463.012999981642 3955884.035000026226 60456.097379680 2024-05-26T02:20:13.604365+00:00 19994330.291000008583 29000293.014999989420 27870462.966000020504 3962339.981000006199 60456.097391339 2024-05-26T02:20:14.611741+00:00 19994330.287999991328 29000292.967000011355 27870463.001999970526 3954491.961999952793 60456.097402815 2024-05-26T02:20:15.603244+00:00 19994330.290000081062 29000293.013000011444 27870462.961000028998 3955179.026000022888 60456.097414469 2024-05-26T02:20:16.610123+00:00 19994330.291999999434 29000292.998000029474 27870463.048999968916 3952615.947000027169 60456.097425945 2024-05-26T02:20:17.601627+00:00 19994330.287999998778 29000292.988000039011 27870462.939000010490 3952792.060999989975 60456.097437598 2024-05-26T02:20:18.608506+00:00 19994330.289000000805 29000293.011999960989 27870463.087000008672 3957500.041000009049 60456.097449074 2024-05-26T02:20:19.600008+00:00 19994330.288999989629 29000293.009999990463 27870462.962000008672 3956101.009000002872 60456.097460728 2024-05-26T02:20:20.606887+00:00 19994330.291000008583 29000293.029000040144 27870462.965999960899 3955719.987999976147 60456.097472203 2024-05-26T02:20:21.598391+00:00 19994330.290000010282 29000292.962999939919 27870463.062000039965 3957916.990000010002 60456.097483863 2024-05-26T02:20:22.605766+00:00 19994330.289999991655 29000292.998000029474 27870463.002999961376 3958757.968999981880 60456.097495517 2024-05-26T02:20:23.612645+00:00 19994330.291999999434 29000293.001999970526 27870462.950000051409 3956915.026000022888 60456.097506993 2024-05-26T02:20:24.604149+00:00 19994330.287000000477 29000292.988000001758 27870462.993000030518 3957540.000999987125 60456.097518646 2024-05-26T02:20:25.611028+00:00 19994330.289000000805 29000293.024000000209 27870463.102999929339 3956342.097000002861 60456.097530122 2024-05-26T02:20:26.602531+00:00 19994330.291999999434 29000292.997999999672 27870462.916000008583 3950539.912999988068 60456.097541776 2024-05-26T02:20:27.609410+00:00 19994330.289000000805 29000293.012000009418 27870463.042000059038 3955370.925000011921 60456.097553246 2024-05-26T02:20:28.600417+00:00 19994330.288000021130 29000292.991000000387 27870462.957000020891 3960563.150999962818 60456.097564905 2024-05-26T02:20:29.607793+00:00 19994330.293999969959 29000292.974000010639 27870463.015999909490 3954181.990000010002 60456.097576375 2024-05-26T02:20:30.598800+00:00 19994330.290000021458 29000293.049999978393 27870462.932999968529 3956185.902999997139 60456.097588034 2024-05-26T02:20:31.606175+00:00 19994330.287999991328 29000292.993000000715 27870463.019000049680 3957630.985000013839 60456.097599510 2024-05-26T02:20:32.597678+00:00 19994330.287999991328 29000292.979999989271 27870463.041000008583 3952399.921999990940 60456.097611164 2024-05-26T02:20:33.604558+00:00 19994330.287000000477 29000293.004999998957 27870463.039999961853 3952569.101000010967 60456.097622823 2024-05-26T02:20:34.611932+00:00 19994330.293000038713 29000292.992000039667 27870462.938000079244 3957168.025000036228 60456.097634293 2024-05-26T02:20:35.602940+00:00 19994330.288999971002 29000293.005999978632 27870463.028999920934 3956878.024999976158 60456.097645953 2024-05-26T02:20:36.610314+00:00 19994330.291999999434 29000292.991000000387 27870462.945999979973 3959374.981000006199 60456.097657423 2024-05-26T02:20:37.601322+00:00 19994330.288999971002 29000293.014999989420 27870462.997000098228 3950267.925999999046 60456.097669082 2024-05-26T02:20:38.608697+00:00 19994330.288000050932 29000292.971999999136 27870463.094999909401 3954972.041999996174 60456.097680552 2024-05-26T02:20:39.599705+00:00 19994330.291000008583 29000293.021000031382 27870462.989000078291 3949465.040000020992 60456.097692212 2024-05-26T02:20:40.607081+00:00 19994330.287999991328 29000292.983999971300 27870463.008000019938 3954034.000000000000 60456.097703681 2024-05-26T02:20:41.598087+00:00 19994330.288999971002 29000292.982000049204 27870462.973999980837 3953329.016999959946 60456.097715341 2024-05-26T02:20:42.605462+00:00 19994330.289999961853 29000293.032999988645 27870462.969999998808 3951754.013000010978 60456.097726995 2024-05-26T02:20:43.612342+00:00 19994330.289000030607 29000292.988999959081 27870463.028000000864 3954724.853999971878 60456.097738470 2024-05-26T02:20:44.603845+00:00 19994330.292999979109 29000293.004000071436 27870463.006000000983 3951940.104000031948 60456.097750130 2024-05-26T02:20:45.611220+00:00 19994330.289000030607 29000293.005999919027 27870462.971999999136 3952361.931999980938 60456.097761600 2024-05-26T02:20:46.602227+00:00 19994330.289999961853 29000292.967000011355 27870462.999000001699 3950656.118000030983 60456.097773260 2024-05-26T02:20:47.609602+00:00 19994330.290000081062 29000293.024999979883 27870463.048000011593 3952572.935999989975 60456.097784729 2024-05-26T02:20:48.600609+00:00 19994330.288999918848 29000292.990000009537 27870462.997999999672 3952980.977999985218 60456.097796389 2024-05-26T02:20:49.607984+00:00 19994330.287999991328 29000293.019000049680 27870463.002000000328 3953243.035000026226 60456.097807859 2024-05-26T02:20:50.598992+00:00 19994330.291000008583 29000292.981999989599 27870463.000000000000 3954220.974999963772 60456.097819518 2024-05-26T02:20:51.606367+00:00 19994330.291000008583 29000293.014999989420 27870463.017999980599 3957167.009999989998 60456.097830988 2024-05-26T02:20:52.597374+00:00 19994330.287999991328 29000293.024999979883 27870462.951000031084 3955029.987000048161 60456.097842648 2024-05-26T02:20:53.604752+00:00 19994330.294000029564 29000292.993000030518 27870462.995999988168 3952421.144999980927 60456.097854307 2024-05-26T02:20:54.612125+00:00 19994330.289000030607 29000293.008999940008 27870463.033999979496 3955022.907999991905 60456.097865777 2024-05-26T02:20:55.603132+00:00 19994330.286999940872 29000292.944000009447 27870462.879999998957 3957424.010999978054 60456.097877436 2024-05-26T02:20:56.610507+00:00 19994330.289000030607 29000293.029000040144 27870463.073000010103 3950669.936000049114 60456.097888906 2024-05-26T02:20:57.601514+00:00 19994330.289999961853 29000293.006999969482 27870463.029999971390 3951081.104999959003 60456.097900566 2024-05-26T02:20:58.608889+00:00 19994330.291000008583 29000293.016000028700 27870462.989000018686 3950203.911000012886 60456.097912041 2024-05-26T02:20:59.600392+00:00 19994330.287999991328 29000293.003000020981 27870463.028999980539 3957774.017000020016 60456.097923695 2024-05-26T02:21:00.607272+00:00 19994330.292000059038 29000292.964999910444 27870462.962000008672 3953098.936999977101 60456.097935171 2024-05-26T02:21:01.598775+00:00 19994330.289000030607 29000293.045000001788 27870463.028000060469 3950463.042999982834 60456.097946825 2024-05-26T02:21:02.605654+00:00 19994330.292999979109 29000292.956999998540 27870462.939999941736 3958628.052000045776 60456.097958300 2024-05-26T02:21:03.597156+00:00 19994330.284999970347 29000293.004999998957 27870463.011999960989 3950544.990999997128 60456.097969960 2024-05-26T02:21:04.604532+00:00 19994330.289999961853 29000293.007999990135 27870462.974000100046 3951610.930000007153 60456.097981614 2024-05-26T02:21:05.611412+00:00 19994330.289000030607 29000292.980000019073 27870463.055999990553 3948300.046000003815 60456.097993089 2024-05-26T02:21:06.602915+00:00 19994330.289000030607 29000293.023999989033 27870462.988999959081 3953258.009999989998 60456.098004743 2024-05-26T02:21:07.609794+00:00 19994330.294999960810 29000292.994000021368 27870463.008000019938 3952435.944000006188 60456.098016219 2024-05-26T02:21:08.601299+00:00 19994330.287999991328 29000292.979999989271 27870463.013000011444 3950058.955999969970 60456.098027872 2024-05-26T02:21:09.608177+00:00 19994330.291000001132 29000293.034000009298 27870462.919999960810 3951161.068000019062 60456.098039348 2024-05-26T02:21:10.599680+00:00 19994330.287999998778 29000292.987999979407 27870463.103000041097 3951743.962999999989 60456.098051002 2024-05-26T02:21:11.606559+00:00 19994330.289000000805 29000292.997000038624 27870462.924000021070 3951554.009000002872 60456.098062478 2024-05-26T02:21:12.598062+00:00 19994330.289000000805 29000292.984999950975 27870463.040999889374 3953386.112999976147 60456.098074131 2024-05-26T02:21:13.604941+00:00 19994330.291999999434 29000293.006000038236 27870462.980000019073 3948575.990999997128 60456.098085607 2024-05-26T02:21:14.596444+00:00 19994330.289000000805 29000293.030999958515 27870463.002000089735 3949219.921000003815 60456.098097267 2024-05-26T02:21:15.603819+00:00 19994330.291999999434 29000292.967000011355 27870462.949999928474 3956066.012000023853 60456.098108920 2024-05-26T02:21:16.610699+00:00 19994330.289000000805 29000293.023999989033 27870463.095999959856 3950952.975999950897 60456.098120396 2024-05-26T02:21:17.602201+00:00 19994330.289000000805 29000292.975000020117 27870463.003000020981 3950604.098999977112 60456.098132050 2024-05-26T02:21:18.609081+00:00 19994330.287999991328 29000293.020000040531 27870462.937000039965 3953901.016000031959 60456.098143525 2024-05-26T02:21:19.600585+00:00 19994330.289000000805 29000292.990000009537 27870462.985000010580 3954747.911000012886 60456.098155179 2024-05-26T02:21:20.607464+00:00 19994330.289999991655 29000293.002999901772 27870463.032999988645 3954445.006000041962 60456.098166655 2024-05-26T02:21:21.598967+00:00 19994330.291000008583 29000292.979000091553 27870463.059999998659 3954518.911000012886 60456.098178314 2024-05-26T02:21:22.606342+00:00 19994330.291000008583 29000293.030999898911 27870462.989000000060 3947772.023000001907 60456.098189784 2024-05-26T02:21:23.597349+00:00 19994330.288999971002 29000293.007000088692 27870462.993999999017 3956083.043999909889 60456.098201443 2024-05-26T02:21:24.604724+00:00 19994330.290000021458 29000292.977000001818 27870462.936999991536 3950827.029000043869 60456.098213097 2024-05-26T02:21:25.611604+00:00 19994330.291000008583 29000293.021000031382 27870463.046000000089 3949253.044000030030 60456.098224573 2024-05-26T02:21:26.603107+00:00 19994330.288999971002 29000292.989999890327 27870462.953000009060 3951480.986999989022 60456.098236233 2024-05-26T02:21:27.610482+00:00 19994330.286000009626 29000292.970000028610 27870463.025999989361 3948090.978999971878 60456.098247702 2024-05-26T02:21:28.601489+00:00 19994330.288999971002 29000293.017000079155 27870463.035999979824 3950519.899000049103 60456.098259362 2024-05-26T02:21:29.608864+00:00 19994330.295000020415 29000293.012999888510 27870463.030000001192 3950608.875999927986 60456.098270832 2024-05-26T02:21:30.599872+00:00 19994330.289000030607 29000292.999000068754 27870462.923000041395 3957839.108000040054 60456.098282491 2024-05-26T02:21:31.607247+00:00 19994330.289999961853 29000293.001999970526 27870462.966999951750 3952513.080000042915 60456.098293961 2024-05-26T02:21:32.598254+00:00 19994330.287999991328 29000293.004999998957 27870463.094000041485 3953832.947999954224 60456.098305621 2024-05-26T02:21:33.605629+00:00 19994330.291999999434 29000292.973000049591 27870462.905999958515 3953591.013999938965 60456.098317090 2024-05-26T02:21:34.596636+00:00 19994330.288000050932 29000293.002999901772 27870463.030000030994 3950925.125000000000 60456.098328750 2024-05-26T02:21:35.604011+00:00 19994330.288999971002 29000292.999000068754 27870463.052999969572 3955155.943000078201 60456.098340404 2024-05-26T02:21:36.610891+00:00 19994330.289999961853 29000293.016000028700 27870462.965000029653 3950163.041000009049 60456.098351880 2024-05-26T02:21:37.602394+00:00 19994330.289000030607 29000292.977000001818 27870462.996999979019 3953210.899999976158 60456.098363533 2024-05-26T02:21:38.609273+00:00 19994330.292999979109 29000293.008000001311 27870463.003000020981 3954659.047999978065 60456.098375009 2024-05-26T02:21:39.600776+00:00 19994330.289000030607 29000293.003999989480 27870463.018999990076 3954515.032999991905 60456.098386669 2024-05-26T02:21:40.608152+00:00 19994330.291000008583 29000293.011000011116 27870462.998000029474 3956958.891000031959 60456.098398138 2024-05-26T02:21:41.599159+00:00 19994330.286000009626 29000293.001999989152 27870462.995999928564 3950168.100000023842 60456.098409798 2024-05-26T02:21:42.606533+00:00 19994330.289999961853 29000293.013000011444 27870463.007000088692 3951379.968999981880 60456.098421268 2024-05-26T02:21:43.597541+00:00 19994330.289999961853 29000292.978999998420 27870462.937999960035 3951448.842000008095 60456.098432927 2024-05-26T02:21:44.604916+00:00 19994330.290000081062 29000293.000000000000 27870462.972999930382 3953061.281999946106 60456.098444403 2024-05-26T02:21:45.596419+00:00 19994330.289999961853 29000292.991999980062 27870463.035000089556 3953406.893000007141 60456.098456057 2024-05-26T02:21:46.603299+00:00 19994330.292999979109 29000293.017000019550 27870463.023999929428 3952998.949000000954 60456.098467716 2024-05-26T02:21:47.610673+00:00 19994330.287000060081 29000292.986000001431 27870462.983000040054 3954033.070000051986 60456.098479186 2024-05-26T02:21:48.601681+00:00 19994330.288999918848 29000293.015999969095 27870462.990000009537 3953656.963999987114 60456.098490845 2024-05-26T02:21:49.609057+00:00 19994330.290000081062 29000292.977000001818 27870463.000000000000 3955759.965000032913 60456.098502316 2024-05-26T02:21:50.600064+00:00 19994330.288999918848 29000293.027000010014 27870463.032999988645 3946104.033999919891 60456.098513975 2024-05-26T02:21:51.607439+00:00 19994330.289000030607 29000292.991999980062 27870463.000000000000 3947675.972000002861 60456.098525445 2024-05-26T02:21:52.598446+00:00 19994330.292000059038 29000292.990000009537 27870463.044000029564 3954044.105000019073 60456.098537104 2024-05-26T02:21:53.605821+00:00 19994330.291999939829 29000292.984000030905 27870462.971999999136 3954531.962000011932 60456.098548580 2024-05-26T02:21:54.597324+00:00 19994330.287000060081 29000293.053999960423 27870462.998999949545 3953765.991000055801 60456.098560234 2024-05-26T02:21:55.604204+00:00 19994330.288999918848 29000292.955999970436 27870462.993000030518 3953389.030999898911 60456.098571709 2024-05-26T02:21:56.595706+00:00 19994330.290000081062 29000292.992000099272 27870463.024999979883 3952127.930999993812 60456.098583363 2024-05-26T02:21:57.602586+00:00 19994330.287999991328 29000293.021999958903 27870463.039999961853 3949391.038000106812 60456.098595023 2024-05-26T02:21:58.609961+00:00 19994330.291999939829 29000292.983000040054 27870462.946000099182 3952815.867999910843 60456.098606493 2024-05-26T02:21:59.600968+00:00 19994330.291000008583 29000292.995999928564 27870462.995999999344 3952337.072000027169 60456.098618152 2024-05-26T02:22:00.608343+00:00 19994330.290000081062 29000293.012000080198 27870462.986999999732 3951209.031999946106 60456.098629622 2024-05-26T02:22:01.599351+00:00 19994330.287999991328 29000293.001999970526 27870462.970000009984 3951273.055000067223 60456.098641281 2024-05-26T02:22:02.606726+00:00 19994330.289999961853 29000293.013000011444 27870462.972999989986 3950236.916000009049 60456.098652757 2024-05-26T02:22:03.598229+00:00 19994330.291000001132 29000292.986999988556 27870463.048000011593 3955166.919000030030 60456.098664417 2024-05-26T02:22:04.605604+00:00 19994330.287000000477 29000292.991999980062 27870463.072999980301 3953778.162999988068 60456.098675887 2024-05-26T02:22:05.596611+00:00 19994330.291999999434 29000293.014999989420 27870463.003000020981 3954916.939999938011 60456.098687546 2024-05-26T02:22:06.603987+00:00 19994330.287999998778 29000292.975999951363 27870462.940000001341 3949905.047999978065 60456.098699200 2024-05-26T02:22:07.610866+00:00 19994330.289999991655 29000293.024000048637 27870462.938999980688 3949209.915000081062 60456.098710676 2024-05-26T02:22:08.602369+00:00 19994330.290000010282 29000293.003000020981 27870463.070000018924 3952750.978999971878 60456.098722329 2024-05-26T02:22:09.609248+00:00 19994330.291000008583 29000292.986999988556 27870462.977000001818 3952837.136000037193 60456.098733805 2024-05-26T02:22:10.600752+00:00 19994330.289999991655 29000292.988999959081 27870463.036000009626 3952707.930999993812 60456.098745464 2024-05-26T02:22:11.608127+00:00 19994330.289999991655 29000293.014000058174 27870462.974999960512 3957935.060999989975 60456.098756935 2024-05-26T02:22:12.599134+00:00 19994330.288000021130 29000293.011999960989 27870462.957000020891 3957023.087000011932 60456.098768594 2024-05-26T02:22:13.606509+00:00 19994330.289000000805 29000293.026000019163 27870463.036000009626 3951946.824000000954 60456.098780064 2024-05-26T02:22:14.597516+00:00 19994330.291999999434 29000292.962999939919 27870462.993999961764 3950326.967000008095 60456.098791723 2024-05-26T02:22:15.604891+00:00 19994330.289000000805 29000293.019999999553 27870462.973000049591 3948930.054999948014 60456.098803193 2024-05-26T02:22:16.595899+00:00 19994330.291999999434 29000292.968000009656 27870463.058999959379 3950085.009999989998 60456.098814853 2024-05-26T02:22:17.603274+00:00 19994330.289999961853 29000293.011999990791 27870462.901000019163 3951876.968000053894 60456.098826506 2024-05-26T02:22:18.610153+00:00 19994330.289000030607 29000293.019000008702 27870463.134999990463 3949879.011999965180 60456.098837982 2024-05-26T02:22:19.601656+00:00 19994330.287999991328 29000292.952999979258 27870462.978000041097 3953438.001000047196 60456.098849642 2024-05-26T02:22:20.609031+00:00 19994330.289000030607 29000293.052000019699 27870462.868999961764 3960500.972000002861 60456.098861111 2024-05-26T02:22:21.600038+00:00 19994330.287999991328 29000292.971999999136 27870463.072999950498 3951229.101999998093 60456.098872771 2024-05-26T02:22:22.607414+00:00 19994330.289999961853 29000293.000999990851 27870463.036000009626 3954429.939999938011 60456.098884247 2024-05-26T02:22:23.598917+00:00 19994330.293000038713 29000293.017000019550 27870462.996000051498 3952852.972000002861 60456.098895900 2024-05-26T02:22:24.605796+00:00 19994330.289999961853 29000292.978999968618 27870462.973999980837 3955425.967000008095 60456.098907376 2024-05-26T02:22:25.597299+00:00 19994330.289000030607 29000293.003000020981 27870463.006000038236 3949890.044000030030 60456.098919030 2024-05-26T02:22:26.604179+00:00 19994330.287999991328 29000293.008999999613 27870463.018000010401 3959010.008000016212 60456.098930506 2024-05-26T02:22:27.595682+00:00 19994330.290000021458 29000293.001999970526 27870463.013000011444 3957895.043999909889 60456.098942165 2024-05-26T02:22:28.603057+00:00 19994330.287000000477 29000293.035000029951 27870462.950999978930 3955271.937000035774 60456.098953819 2024-05-26T02:22:29.609938+00:00 19994330.290999948978 29000292.972999989986 27870463.013999938965 3953860.963000059128 60456.098965295 2024-05-26T02:22:30.601438+00:00 19994330.291000008583 29000292.992999970913 27870463.029000040144 3951959.120999931823 60456.098976948 2024-05-26T02:22:31.608318+00:00 19994330.291000008583 29000293.000000000000 27870463.024999979883 3950170.917000054847 60456.098988424 2024-05-26T02:22:32.599822+00:00 19994330.289999961853 29000292.981999989599 27870462.960999969393 3956372.952000021935 60456.099000078 2024-05-26T02:22:33.606701+00:00 19994330.290000081062 29000293.016000028700 27870463.019000049680 3955729.078999996185 60456.099011553 2024-05-26T02:22:34.598204+00:00 19994330.289999961853 29000293.004999998957 27870463.016999959946 3954014.963999987114 60456.099023213 2024-05-26T02:22:35.605579+00:00 19994330.287000060081 29000292.988999959081 27870463.003000020981 3955732.013999938965 60456.099034683 2024-05-26T02:22:36.596587+00:00 19994330.288999918848 29000293.022999998182 27870462.950999978930 3956280.049000024796 60456.099046342 2024-05-26T02:22:37.603962+00:00 19994330.291000008583 29000292.986999988556 27870463.009000059217 3958391.985999941826 60456.099057818 2024-05-26T02:22:38.595465+00:00 19994330.289999961853 29000293.014000058174 27870463.017000000924 3956781.067000031006 60456.099069471 2024-05-26T02:22:39.602344+00:00 19994330.289000030607 29000292.952999949455 27870463.000000000000 3957518.962000011932 60456.099081131 2024-05-26T02:22:40.609719+00:00 19994330.292000059038 29000293.017000079155 27870462.971000000834 3957521.968999981880 60456.099092607 2024-05-26T02:22:41.601223+00:00 19994330.291999939829 29000293.011999960989 27870462.988000009209 3957793.152999997139 60456.099104261 2024-05-26T02:22:42.608102+00:00 19994330.287000060081 29000293.001999970526 27870462.946000009775 3952203.776000022888 60456.099115736 2024-05-26T02:22:43.599605+00:00 19994330.287999991328 29000292.960000038147 27870463.103999968618 3955177.065999985207 60456.099127390 2024-05-26T02:22:44.606484+00:00 19994330.291000008583 29000293.018000010401 27870463.005000028759 3956376.942000031006 60456.099138866 2024-05-26T02:22:45.597988+00:00 19994330.289000030607 29000293.000999931246 27870462.991000000387 3956722.194999932777 60456.099150525 2024-05-26T02:22:46.605363+00:00 19994330.289999961853 29000293.006000038236 27870463.004999969155 3955436.815000057220 60456.099161995 2024-05-26T02:22:47.596370+00:00 19994330.294999960810 29000292.988000039011 27870462.953000009060 3958440.014000058174 60456.099173654 2024-05-26T02:22:48.603745+00:00 19994330.289000030607 29000293.054999951273 27870463.032000008970 3955414.971999884117 60456.099185125 2024-05-26T02:22:49.594752+00:00 19994330.284999970347 29000292.978000041097 27870462.977999988943 3955046.032000064850 60456.099196784 2024-05-26T02:22:50.602127+00:00 19994330.290000081062 29000292.972999930382 27870463.022000011057 3957108.953999996185 60456.099208438 2024-05-26T02:22:51.609007+00:00 19994330.290999889374 29000293.021000031382 27870462.994000021368 3955666.027999997139 60456.099219914 2024-05-26T02:22:52.600510+00:00 19994330.289000030607 29000293.013999998569 27870463.020999971777 3953851.065999985207 60456.099231573 2024-05-26T02:22:53.607885+00:00 19994330.289999961853 29000292.966000009328 27870462.937000039965 3949263.986000061035 60456.099243043 2024-05-26T02:22:54.598892+00:00 19994330.290000081062 29000293.002999991179 27870463.008000019938 3956427.000999927986 60456.099254702 2024-05-26T02:22:55.606267+00:00 19994330.291999939829 29000293.022999990731 27870463.003999948502 3956482.003000020981 60456.099266172 2024-05-26T02:22:56.597274+00:00 19994330.289000030607 29000292.995000001043 27870463.074000000954 3955005.052000045776 60456.099277832 2024-05-26T02:22:57.604650+00:00 19994330.287000000477 29000292.989000018686 27870462.907999988645 3953496.932999968994 60456.099289307 2024-05-26T02:22:58.596153+00:00 19994330.290000010282 29000293.003999978304 27870462.973999980837 3951882.049999951851 60456.099300961 2024-05-26T02:22:59.603032+00:00 19994330.288999989629 29000293.028000000864 27870463.042000059038 3954885.929000020027 60456.099312620 2024-05-26T02:23:00.610407+00:00 19994330.289000000805 29000292.954999979585 27870463.008999940008 3952637.978000044823 60456.099324090 2024-05-26T02:23:01.601415+00:00 19994330.293000001460 29000293.028000060469 27870463.033000111580 3954891.075999975204 60456.099335750 2024-05-26T02:23:02.608790+00:00 19994330.289000019431 29000292.996999979019 27870463.002999901772 3953792.925999999046 60456.099347225 2024-05-26T02:23:03.600292+00:00 19994330.289999991655 29000293.000000000000 27870462.942000031471 3949652.953999996185 60456.099358879 2024-05-26T02:23:04.607172+00:00 19994330.291000008583 29000292.997999969870 27870463.108000040054 3954909.164000033867 60456.099370355 2024-05-26T02:23:05.598675+00:00 19994330.287999991328 29000292.998000029474 27870462.962999939919 3956113.834999918938 60456.099382009 2024-05-26T02:23:06.605554+00:00 19994330.289000000805 29000293.018000010401 27870462.922999981791 3950639.092000008095 60456.099393484 2024-05-26T02:23:07.597057+00:00 19994330.289000000805 29000293.000000000000 27870462.999000068754 3949311.993000030983 60456.099405144 2024-05-26T02:23:08.604432+00:00 19994330.288999971002 29000292.982999980450 27870463.083999991417 3952660.001999973785 60456.099416614 2024-05-26T02:23:09.595440+00:00 19994330.291999999434 29000293.035000029951 27870462.952999949455 3955133.065000057220 60456.099428273 2024-05-26T02:23:10.602815+00:00 19994330.289000030607 29000292.973999980837 27870462.993000030518 3953716.842999935150 60456.099439927 2024-05-26T02:23:11.609694+00:00 19994330.291000008583 29000293.032000061125 27870462.990000009537 3952483.029000043869 60456.099451403 2024-05-26T02:23:12.601198+00:00 19994330.290999948978 29000292.953999999911 27870463.014999989420 3950296.098999977112 60456.099463056 2024-05-26T02:23:13.608077+00:00 19994330.288000050932 29000292.996999979019 27870462.985000010580 3952634.991999983788 60456.099474532 2024-05-26T02:23:14.599580+00:00 19994330.288999971002 29000293.014999989420 27870463.055999990553 3955766.947000027169 60456.099486192 2024-05-26T02:23:15.606955+00:00 19994330.290000021458 29000292.988999959081 27870462.990000009537 3950564.052000045776 60456.099497661 2024-05-26T02:23:16.597962+00:00 19994330.292999979109 29000293.001000050455 27870463.056000001729 3949678.102999926079 60456.099509321 2024-05-26T02:23:17.605338+00:00 19994330.287000000477 29000292.995000001043 27870462.962999999523 3952587.847000002861 60456.099520791 2024-05-26T02:23:18.596345+00:00 19994330.290000021458 29000293.015999909490 27870462.942000001669 3952078.073000072967 60456.099532451 2024-05-26T02:23:19.603721+00:00 19994330.292999979109 29000293.016000028700 27870463.040999989957 3952339.975999950897 60456.099543926 2024-05-26T02:23:20.595223+00:00 19994330.287000000477 29000292.985000010580 27870462.996000010520 3958026.003000020981 60456.099555580 2024-05-26T02:23:21.602102+00:00 19994330.288999971002 29000292.998999949545 27870463.021999981254 3952310.052000045776 60456.099567239 2024-05-26T02:23:22.609477+00:00 19994330.288000050932 29000292.996000051498 27870462.981000009924 3957261.921999930870 60456.099578709 2024-05-26T02:23:23.600485+00:00 19994330.292999919504 29000293.026000019163 27870462.978000018746 3953320.960999966133 60456.099590369 2024-05-26T02:23:24.607860+00:00 19994330.289000030607 29000292.980000019073 27870462.989999979734 3951231.956000090111 60456.099601844 2024-05-26T02:23:25.599363+00:00 19994330.292000059038 29000293.001999970526 27870462.965000029653 3949655.105999947060 60456.099613498 2024-05-26T02:23:26.606242+00:00 19994330.286999940872 29000292.967000011355 27870463.075999978930 3951569.993999958038 60456.099624974 2024-05-26T02:23:27.597746+00:00 19994330.291000008583 29000293.019999980927 27870462.998000029474 3947732.924000024796 60456.099636627 2024-05-26T02:23:28.604625+00:00 19994330.287999991328 29000292.977000001818 27870462.967000011355 3957508.988000034820 60456.099648103 2024-05-26T02:23:29.596128+00:00 19994330.289000030607 29000293.024999998510 27870463.009999990463 3954135.049999951851 60456.099659763 2024-05-26T02:23:30.603503+00:00 19994330.291000008583 29000293.008999999613 27870462.916000008583 3951991.962000011932 60456.099671233 2024-05-26T02:23:31.594510+00:00 19994330.289000030607 29000292.988999988884 27870463.051999989897 3950818.055000067223 60456.099682892 2024-05-26T02:23:32.601885+00:00 19994330.290999889374 29000292.992000009865 27870462.985000010580 3955944.934999942780 60456.099694546 2024-05-26T02:23:33.608765+00:00 19994330.291000008583 29000293.010999981314 27870463.013999998569 3954622.035000000149 60456.099706022 2024-05-26T02:23:34.600268+00:00 19994330.288000110537 29000293.001000020653 27870463.021999958903 3950189.046000000089 60456.099717675 2024-05-26T02:23:35.607147+00:00 19994330.293999910355 29000292.986000001431 27870462.998000029474 3954709.975000000093 60456.099729151 2024-05-26T02:23:36.598650+00:00 19994330.285000089556 29000293.016999989748 27870463.014999989420 3953989.970000001136 60456.099740805 2024-05-26T02:23:37.605529+00:00 19994330.289999961853 29000292.998999979347 27870463.044000029564 3954961.096000000834 60456.099752280 2024-05-26T02:23:38.597032+00:00 19994330.289999961853 29000292.985000010580 27870462.991999980062 3954878.919000000227 60456.099763940 2024-05-26T02:23:39.604408+00:00 19994330.291000008583 29000292.999000009149 27870462.968999978155 3952985.041999998968 60456.099775410 2024-05-26T02:23:40.595415+00:00 19994330.291000008583 29000293.004000011832 27870463.078999999911 3951644.984000001103 60456.099787069 2024-05-26T02:23:41.602790+00:00 19994330.289999961853 29000293.000000000000 27870462.950999978930 3955562.998999997973 60456.099798539 2024-05-26T02:23:42.593798+00:00 19994330.287000060081 29000293.010999981314 27870463.007000088692 3951387.972999996971 60456.099810199 2024-05-26T02:23:43.601173+00:00 19994330.289999961853 29000292.986000001431 27870462.988999959081 3955639.044000000227 60456.099821853 2024-05-26T02:23:44.608052+00:00 19994330.289000030607 29000292.986000001431 27870463.034000039101 3956144.964000002015 60456.099833328 2024-05-26T02:23:45.599555+00:00 19994330.289000030607 29000293.021000031382 27870462.944999929518 3952345.999000004958 60456.099844982 2024-05-26T02:23:46.606434+00:00 19994330.291999939829 29000293.008999940008 27870463.039999961853 3956257.068999997806 60456.099856458 2024-05-26T02:23:47.597938+00:00 19994330.289000030607 29000293.009000059217 27870462.927000049502 3959030.895999997854 60456.099868117 2024-05-26T02:23:48.605312+00:00 19994330.289000030607 29000292.957000020891 27870463.049999948591 3956352.100999996066 60456.099879587 2024-05-26T02:23:49.596320+00:00 19994330.292999979109 29000293.035999890417 27870462.997000098228 3952054.966000006068 60456.099891246 2024-05-26T02:23:50.603695+00:00 19994330.287999998778 29000292.975000020117 27870463.018999930471 3953899.047000005841 60456.099902716 2024-05-26T02:23:51.594703+00:00 19994330.289999999106 29000293.000000000000 27870462.939000010490 3955099.007999985944 60456.099914376 2024-05-26T02:23:52.602077+00:00 19994330.287999998778 29000293.006000038236 27870462.978999968618 3951100.941000000108 60456.099926029 2024-05-26T02:23:53.608956+00:00 19994330.287999998778 29000293.018999930471 27870463.025000099093 3955357.986000000965 60456.099937505 2024-05-26T02:23:54.600460+00:00 19994330.293000001460 29000292.977000001818 27870462.949999928474 3955306.899000003934 60456.099949165 2024-05-26T02:23:55.607835+00:00 19994330.288999989629 29000292.998000029474 27870463.078999999911 3950693.060000001919 60456.099960641 2024-05-26T02:23:56.599338+00:00 19994330.287999998778 29000292.984000090510 27870463.019999999553 3948010.061000003945 60456.099972294 2024-05-26T02:23:57.606217+00:00 19994330.289999991655 29000293.028999920934 27870462.988999988884 3953178.925999999046 60456.099983770 2024-05-26T02:23:58.597721+00:00 19994330.293000008911 29000293.017000079155 27870463.021999999881 3950448.080999999773 60456.099995424 2024-05-26T02:23:59.604600+00:00 19994330.287000000477 29000292.952999949455 27870462.913000021130 3956167.935999989975 60456.100006899 2024-05-26T02:24:00.596103+00:00 19994330.291999999434 29000293.044000029564 27870462.980999980122 3952076.102000012994 60456.100018553 2024-05-26T02:24:01.602982+00:00 19994330.289000000805 29000293.004999998957 27870463.001000020653 3956024.865999997128 60456.100030029 2024-05-26T02:24:02.594485+00:00 19994330.287000000477 29000292.980000019073 27870463.065999981016 3955971.055999993812 60456.100041688 2024-05-26T02:24:03.601860+00:00 19994330.292999979109 29000293.007999900728 27870462.939000010490 3950864.000000000000 60456.100053342 2024-05-26T02:24:04.608740+00:00 19994330.291000008583 29000292.980000019073 27870463.071000009775 3950060.044000000227 60456.100064818 2024-05-26T02:24:05.600243+00:00 19994330.289000030607 29000293.030000090599 27870463.033999979496 3949022.967000008095 60456.100076477 2024-05-26T02:24:06.607617+00:00 19994330.288999971002 29000292.980999998748 27870462.977999988943 3951943.993999987841 60456.100087947 2024-05-26T02:24:07.598625+00:00 19994330.287999991328 29000293.001000009477 27870463.000000000000 3954782.988999993075 60456.100099606 2024-05-26T02:24:08.606001+00:00 19994330.287999991328 29000293.010999988765 27870463.040000021458 3954586.041000009049 60456.100111077 2024-05-26T02:24:09.597008+00:00 19994330.291000008583 29000293.009999990463 27870462.893000010401 3955030.955000013113 60456.100122736 2024-05-26T02:24:10.604383+00:00 19994330.291000008583 29000292.973000019789 27870463.046000000089 3954955.002999991179 60456.100134206 2024-05-26T02:24:11.595390+00:00 19994330.292999979109 29000293.026999980211 27870462.972999989986 3955595.011999994982 60456.100145865 2024-05-26T02:24:12.602765+00:00 19994330.289000030607 29000292.968000020832 27870462.998000029474 3953580.084000021219 60456.100157341 2024-05-26T02:24:13.594269+00:00 19994330.289999961853 29000293.038999971002 27870462.989999949932 3954295.823999971151 60456.100168995 2024-05-26T02:24:14.601148+00:00 19994330.287000000477 29000292.977000001818 27870463.014999989420 3955994.124000012875 60456.100180654 2024-05-26T02:24:15.608523+00:00 19994330.288000050932 29000292.976000010967 27870463.008000019938 3952184.004999995232 60456.100192130 2024-05-26T02:24:16.600026+00:00 19994330.292999919504 29000293.009999990463 27870463.003000020981 3953839.037000000011 60456.100203784 2024-05-26T02:24:17.606905+00:00 19994330.289000030607 29000293.013000011444 27870463.034000039101 3947414.920000017155 60456.100215259 2024-05-26T02:24:18.598409+00:00 19994330.291000008583 29000292.977000001818 27870462.967999938875 3950310.990999997128 60456.100226913 2024-05-26T02:24:19.605288+00:00 19994330.287999991328 29000293.033999979496 27870463.009000059217 3952217.080999999773 60456.100238389 2024-05-26T02:24:20.596791+00:00 19994330.290000081062 29000292.984000030905 27870462.955999970436 3950704.905000001192 60456.100250048 2024-05-26T02:24:21.604166+00:00 19994330.289999961853 29000293.008000019938 27870463.022999998182 3954030.016000003088 60456.100261518 2024-05-26T02:24:22.595173+00:00 19994330.287999991328 29000292.958000000566 27870463.059999939054 3948725.058999984991 60456.100273177 2024-05-26T02:24:23.602548+00:00 19994330.291000008583 29000293.042999919504 27870462.979000091553 3950530.969999998808 60456.100284648 2024-05-26T02:24:24.593556+00:00 19994330.289999961853 29000292.995000001043 27870462.960999969393 3954674.985000013839 60456.100296307 2024-05-26T02:24:25.600931+00:00 19994330.289000030607 29000293.009000059217 27870463.008999940008 3952688.873999983072 60456.100307961 2024-05-26T02:24:26.607810+00:00 19994330.289999961853 29000292.983000040054 27870463.042000059038 3949138.131999998819 60456.100319437 2024-05-26T02:24:27.599313+00:00 19994330.292000059038 29000293.001999970526 27870462.985999941826 3949878.992000014056 60456.100331090 2024-05-26T02:24:28.606192+00:00 19994330.288999918848 29000293.039999961853 27870463.037000060081 3953103.997000008821 60456.100342566 2024-05-26T02:24:29.597696+00:00 19994330.291000008583 29000292.970999959856 27870462.893000010401 3951043.975999981165 60456.100354225 2024-05-26T02:24:30.605071+00:00 19994330.286000009626 29000292.990000009537 27870463.036999940872 3948995.949000000954 60456.100365696 2024-05-26T02:24:31.596078+00:00 19994330.289000030607 29000293.002000089735 27870462.953999999911 3949983.129000008106 60456.100377355 2024-05-26T02:24:32.603453+00:00 19994330.289999961853 29000293.009999990463 27870463.122000098228 3953671.030999987852 60456.100388825 2024-05-26T02:24:33.594460+00:00 19994330.291000008583 29000293.008000019938 27870462.905000001192 3948273.973000019789 60456.100400484 2024-05-26T02:24:34.601836+00:00 19994330.292999979109 29000292.995999928564 27870463.083999998868 3947359.931999980938 60456.100411954 2024-05-26T02:24:35.592842+00:00 19994330.289000030607 29000293.004999998957 27870462.960000008345 3956274.935000001919 60456.100423614 2024-05-26T02:24:36.600218+00:00 19994330.289000030607 29000292.980000019073 27870462.986999988556 3955724.108999996912 60456.100435273 2024-05-26T02:24:37.607593+00:00 19994330.289000030607 29000293.011999960989 27870462.969000000507 3952013.025000005960 60456.100446743 2024-05-26T02:24:38.598601+00:00 19994330.287999991328 29000292.976000070572 27870463.048999991268 3951752.935000001919 60456.100458403 2024-05-26T02:24:39.605976+00:00 19994330.291000008583 29000293.010999921709 27870463.008999999613 3952567.038000016939 60456.100469872 2024-05-26T02:24:40.596983+00:00 19994330.287999991328 29000293.021000031382 27870463.020000010729 3952247.932999968994 60456.100481532 2024-05-26T02:24:41.604358+00:00 19994330.293999910355 29000292.990000009537 27870462.858000010252 3952115.072000027169 60456.100493008 2024-05-26T02:24:42.595861+00:00 19994330.289000030607 29000293.008000019938 27870463.069999989122 3953092.981000006199 60456.100504661 2024-05-26T02:24:43.602740+00:00 19994330.287999991328 29000292.997999999672 27870462.976000010967 3950678.009999989998 60456.100516137 2024-05-26T02:24:44.594244+00:00 19994330.289999999106 29000292.978000011295 27870463.083000000566 3954033.946999967098 60456.100527791 2024-05-26T02:24:45.601123+00:00 19994330.289000000805 29000293.015999991447 27870462.882999960333 3950500.992000042927 60456.100539450 2024-05-26T02:24:46.608498+00:00 19994330.292000010610 29000292.986000001431 27870463.120000001043 3950676.984999955166 60456.100550926 2024-05-26T02:24:47.600001+00:00 19994330.285000000149 29000293.021000001580 27870462.912000000477 3954685.101000010967 60456.100562579 2024-05-26T02:24:48.606880+00:00 19994330.293999999762 29000292.964000020176 27870463.046999990940 3955424.902000010014 60456.100574055 2024-05-26T02:24:49.598384+00:00 19994330.290999989957 29000293.014999989420 27870463.005000051111 3955963.101000010967 60456.100585709 2024-05-26T02:24:50.605263+00:00 19994330.288000021130 29000292.993000000715 27870463.017999950796 3952493.988999962807 60456.100597185 2024-05-26T02:24:51.596766+00:00 19994330.290999978781 29000293.029000010341 27870462.998000029474 3950037.962999999989 60456.100608839 2024-05-26T02:24:52.603645+00:00 19994330.288000021130 29000292.992999970913 27870462.963999990374 3953286.006000041962 60456.100620314 2024-05-26T02:24:53.595148+00:00 19994330.288999971002 29000292.993000030518 27870463.026000019163 3950205.962999999989 60456.100631974 2024-05-26T02:24:54.602524+00:00 19994330.289000000805 29000293.002999961376 27870462.995000001043 3955785.141999959946 60456.100643444 2024-05-26T02:24:55.593531+00:00 19994330.290000021458 29000292.971999999136 27870463.034000039101 3953426.879000008106 60456.100655103 2024-05-26T02:24:56.600906+00:00 19994330.289999991655 29000293.019000049680 27870462.938999891281 3953028.099000037182 60456.100666757 2024-05-26T02:24:57.607785+00:00 19994330.288999971002 29000293.004999998957 27870463.040000081062 3954977.921999990940 60456.100678232 2024-05-26T02:24:58.599288+00:00 19994330.294000029564 29000293.016999959946 27870462.995000001043 3954661.912999988068 60456.100689886 2024-05-26T02:24:59.606167+00:00 19994330.287999991328 29000293.012000020593 27870462.990000009537 3954585.141000031959 60456.100701362 2024-05-26T02:25:00.597671+00:00 19994330.287000000477 29000292.961999949068 27870463.064000010490 3953346.892999947071 60456.100713021 2024-05-26T02:25:01.605046+00:00 19994330.290000021458 29000293.011000040919 27870462.949000000954 3955363.066000043880 60456.100724491 2024-05-26T02:25:02.596053+00:00 19994330.288999971002 29000293.024999979883 27870462.949999928474 3953893.914999961853 60456.100736151 2024-05-26T02:25:03.603428+00:00 19994330.294000029564 29000292.996000051498 27870463.036000009626 3951634.085000038147 60456.100747621 2024-05-26T02:25:04.594436+00:00 19994330.287999991328 29000292.985999941826 27870462.947999950498 3952751.912000000011 60456.100759280 2024-05-26T02:25:05.601811+00:00 19994330.293999969959 29000292.991999980062 27870463.026000019163 3952514.051999986172 60456.100770756 2024-05-26T02:25:06.593314+00:00 19994330.285000029951 29000292.978000041097 27870463.009999990463 3953437.976999998093 60456.100782410 2024-05-26T02:25:07.600193+00:00 19994330.291000008583 29000293.026999950409 27870463.042999979109 3954793.108999968041 60456.100794069 2024-05-26T02:25:08.607568+00:00 19994330.288999971002 29000292.996000051498 27870463.019000049680 3957588.875000000000 60456.100805545 2024-05-26T02:25:09.599072+00:00 19994330.289000030607 29000292.970999959856 27870462.986999988556 3952624.059000014793 60456.100817198 2024-05-26T02:25:10.605950+00:00 19994330.288999971002 29000293.044000029564 27870462.977000001818 3951488.078000009060 60456.100828674 2024-05-26T02:25:11.597454+00:00 19994330.287999991328 29000292.978999968618 27870462.996000051498 3950372.967999995220 60456.100840328 2024-05-26T02:25:12.604334+00:00 19994330.294000029564 29000292.981000069529 27870462.964999999851 3953850.914000033867 60456.100851804 2024-05-26T02:25:13.595836+00:00 19994330.286999940872 29000293.019999980927 27870462.980000000447 3954109.981999992859 60456.100863457 2024-05-26T02:25:14.602715+00:00 19994330.291000008583 29000293.006000038236 27870463.018000010401 3955015.029999970924 60456.100874933 2024-05-26T02:25:15.594219+00:00 19994330.290000081062 29000292.997999910265 27870463.072000000626 3955629.074000000954 60456.100886587 2024-05-26T02:25:16.601098+00:00 19994330.287999991328 29000292.980000019073 27870462.944999989122 3952805.952000021935 60456.100898062 2024-05-26T02:25:17.592601+00:00 19994330.292999979109 29000293.014999989420 27870462.990000009537 3954898.006999969017 60456.100909722 2024-05-26T02:25:18.599976+00:00 19994330.286999940872 29000292.979000091553 27870462.995000001043 3950841.026000022888 60456.100921376 2024-05-26T02:25:19.606855+00:00 19994330.292000059038 29000293.009999990463 27870463.070999979973 3953382.060000001919 60456.100932851 2024-05-26T02:25:20.598359+00:00 19994330.289999961853 29000293.034000001848 27870462.945000018924 3953158.990000010002 60456.100944505 2024-05-26T02:25:21.605238+00:00 19994330.289000030607 29000292.981999989599 27870462.978000018746 3952954.914999961853 60456.100955981 2024-05-26T02:25:22.596741+00:00 19994330.289000030607 29000292.978999998420 27870462.988999959081 3956865.938000022899 60456.100967634 2024-05-26T02:25:23.603620+00:00 19994330.287999991328 29000293.015999991447 27870463.065000001341 3957636.103999971878 60456.100979110 2024-05-26T02:25:24.595123+00:00 19994330.291999939829 29000292.999000009149 27870462.983000040054 3953795.024000049103 60456.100990764 2024-05-26T02:25:25.602003+00:00 19994330.287000060081 29000293.022000011057 27870462.979999959469 3957823.986000000965 60456.101002240 2024-05-26T02:25:26.593506+00:00 19994330.289999961853 29000292.986999988556 27870462.981000009924 3958553.983999968041 60456.101013893 2024-05-26T02:25:27.600385+00:00 19994330.292999979109 29000293.002000000328 27870463.062000039965 3954614.012000023853 60456.101025552 2024-05-26T02:25:28.607760+00:00 19994330.287999991328 29000292.995999988168 27870462.986999988556 3956033.006999969017 60456.101037028 2024-05-26T02:25:29.599263+00:00 19994330.292000059038 29000293.005999978632 27870462.933999959379 3955978.872000039089 60456.101048682 2024-05-26T02:25:30.606142+00:00 19994330.287999991328 29000292.971000019461 27870463.035000089556 3953685.071999967098 60456.101060158 2024-05-26T02:25:31.597646+00:00 19994330.289000030607 29000293.010999981314 27870463.006999969482 3956480.035000026226 60456.101071812 2024-05-26T02:25:32.604525+00:00 19994330.289999961853 29000292.998000029474 27870463.004999998957 3955873.967000008095 60456.101083288 2024-05-26T02:25:33.596028+00:00 19994330.287999991328 29000293.014999989420 27870462.998999949545 3956704.111000000965 60456.101094947 2024-05-26T02:25:34.603404+00:00 19994330.292999979109 29000292.980000019073 27870462.971999999136 3955743.913999975193 60456.101106417 2024-05-26T02:25:35.594411+00:00 19994330.289000030607 29000293.012000020593 27870463.074000000954 3953945.000999987125 60456.101118076 2024-05-26T02:25:36.601786+00:00 19994330.291000008583 29000293.010999981314 27870462.881000038236 3949683.906000018120 60456.101129552 2024-05-26T02:25:37.593289+00:00 19994330.287999991328 29000292.989000018686 27870463.059000018984 3953394.099999963772 60456.101141206 2024-05-26T02:25:38.600168+00:00 19994330.291000001132 29000293.000999931246 27870463.042999979109 3951340.989000021946 60456.101152865 2024-05-26T02:25:39.607543+00:00 19994330.287999998778 29000293.004000071436 27870463.003999948502 3950635.035000026226 60456.101164335 2024-05-26T02:25:40.598550+00:00 19994330.289000000805 29000292.986999988556 27870462.991000059992 3954650.965999960899 60456.101175995 2024-05-26T02:25:41.605926+00:00 19994330.290000010282 29000293.021999958903 27870462.921000000089 3951989.947000027169 60456.101187470 2024-05-26T02:25:42.597429+00:00 19994330.290999989957 29000292.977000001818 27870463.021999958903 3952599.996999979019 60456.101199124 2024-05-26T02:25:43.604308+00:00 19994330.293000008911 29000293.022999998182 27870463.037999991328 3951815.087000011932 60456.101210600 2024-05-26T02:25:44.595811+00:00 19994330.287999991328 29000292.966000080109 27870463.024999979883 3954645.917999982834 60456.101222253 2024-05-26T02:25:45.602691+00:00 19994330.289000000805 29000293.044999960810 27870462.999000068754 3954539.120999991894 60456.101233729 2024-05-26T02:25:46.594194+00:00 19994330.287000000477 29000292.949000000954 27870462.896000031382 3954460.819000006188 60456.101245388 2024-05-26T02:25:47.601569+00:00 19994330.289999991655 29000293.001000050455 27870463.052999969572 3958569.093999981880 60456.101256859 2024-05-26T02:25:48.592576+00:00 19994330.289999991655 29000293.057999968529 27870463.000999931246 3951949.000000000000 60456.101268518 2024-05-26T02:25:49.599951+00:00 19994330.289000000805 29000292.993000030518 27870463.083999991417 3947820.871000051033 60456.101280171 2024-05-26T02:25:50.606830+00:00 19994330.293999999762 29000292.982999920845 27870462.910999998450 3951908.824999928009 60456.101291647 2024-05-26T02:25:51.598334+00:00 19994330.290000021458 29000292.970000028610 27870463.035999998450 3950343.336000084877 60456.101303307 2024-05-26T02:25:52.605709+00:00 19994330.288999971002 29000293.054999951273 27870463.033000010997 3953170.936999917030 60456.101314777 2024-05-26T02:25:53.596716+00:00 19994330.287999991328 29000292.961000081152 27870463.003999989480 3953738.979000092018 60456.101326436 2024-05-26T02:25:54.604091+00:00 19994330.287000000477 29000293.021999958903 27870462.955000009388 3953610.125999927986 60456.101337912 2024-05-26T02:25:55.595595+00:00 19994330.291000008583 29000293.001000050455 27870462.968999978155 3950755.963999987114 60456.101349566 2024-05-26T02:25:56.602474+00:00 19994330.290000021458 29000292.965999960899 27870463.048999991268 3954648.928000092972 60456.101361041 2024-05-26T02:25:57.593977+00:00 19994330.291999999434 29000293.028999999166 27870462.939000010490 3948085.990999937057 60456.101372695 2024-05-26T02:25:58.600856+00:00 19994330.291000008583 29000292.975000008941 27870463.043000008911 3954767.047999978065 60456.101384171 2024-05-26T02:25:59.592359+00:00 19994330.287000000477 29000293.013000000268 27870463.051999989897 3948329.995000004768 60456.101395831 2024-05-26T02:26:00.599734+00:00 19994330.291999999434 29000293.008999988437 27870463.009999990463 3951252.882000089157 60456.101407484 2024-05-26T02:26:01.606614+00:00 19994330.287999991328 29000292.960000008345 27870462.900000039488 3952583.220999956131 60456.101418960 2024-05-26T02:26:02.598117+00:00 19994330.287000000477 29000293.025000009686 27870463.094999969006 3956615.901999949943 60456.101430614 2024-05-26T02:26:03.604995+00:00 19994330.291000008583 29000293.019999980927 27870462.925000008196 3957398.014999986161 60456.101442089 2024-05-26T02:26:04.596499+00:00 19994330.290999948978 29000292.985000010580 27870462.995000001043 3952139.882000089157 60456.101453743 2024-05-26T02:26:05.603378+00:00 19994330.292000059038 29000293.031999979168 27870463.050999999046 3954056.050999999046 60456.101465219 2024-05-26T02:26:06.594881+00:00 19994330.289999961853 29000292.979000028223 27870462.949000000954 3954008.092999935150 60456.101476872 2024-05-26T02:26:07.601761+00:00 19994330.290000081062 29000292.967000011355 27870463.050999999046 3951039.935999989975 60456.101488348 2024-05-26T02:26:08.593264+00:00 19994330.286999940872 29000293.019999980927 27870462.987999979407 3953906.032000064850 60456.101500007 2024-05-26T02:26:09.600639+00:00 19994330.291000008583 29000293.010999981314 27870463.009999990463 3949454.980000019073 60456.101511477 2024-05-26T02:26:10.591647+00:00 19994330.287999991328 29000292.979000028223 27870462.925000071526 3956711.046999930870 60456.101523137 2024-05-26T02:26:11.599023+00:00 19994330.287999991328 29000293.022999998182 27870463.081999901682 3951693.927000045776 60456.101534790 2024-05-26T02:26:12.605901+00:00 19994330.292999979109 29000292.986999988556 27870462.932000041008 3953839.990000010002 60456.101546266 2024-05-26T02:26:13.597404+00:00 19994330.289000030607 29000292.984000030905 27870463.042999979109 3954432.029999970924 60456.101557920 2024-05-26T02:26:14.604283+00:00 19994330.289999961853 29000293.026999950409 27870462.940999981016 3952790.054999948014 60456.101569396 2024-05-26T02:26:15.595786+00:00 19994330.289000030607 29000293.006999969482 27870462.998000029474 3952472.914000033867 60456.101581055 2024-05-26T02:26:16.603162+00:00 19994330.291000008583 29000293.006000038236 27870463.049000021070 3951136.047000051010 60456.101592525 2024-05-26T02:26:17.594168+00:00 19994330.287999991328 29000292.986000061035 27870462.955000039190 3953085.980999947060 60456.101604185 2024-05-26T02:26:18.601544+00:00 19994330.289999961853 29000292.986999988556 27870463.046000000089 3956760.059000014793 60456.101615654 2024-05-26T02:26:19.592551+00:00 19994330.292000059038 29000293.004999998957 27870462.956999901682 3954272.901999949943 60456.101627314 2024-05-26T02:26:20.599927+00:00 19994330.286999940872 29000292.998000029474 27870463.067000031471 3953392.035000085831 60456.101638968 2024-05-26T02:26:21.606806+00:00 19994330.292000059038 29000293.005999919027 27870462.983999971300 3956044.978999971878 60456.101650443 2024-05-26T02:26:22.598309+00:00 19994330.292000059038 29000292.991000059992 27870462.949000000954 3954316.980000019073 60456.101662097 2024-05-26T02:26:23.605188+00:00 19994330.284999970347 29000293.010999921709 27870463.065000060946 3952896.028999925125 60456.101673573 2024-05-26T02:26:24.596691+00:00 19994330.291000008583 29000293.004999998957 27870463.013999938965 3949260.936000109185 60456.101685226 2024-05-26T02:26:25.603571+00:00 19994330.289999961853 29000293.024000048637 27870462.962000008672 3953790.023000001907 60456.101696702 2024-05-26T02:26:26.595074+00:00 19994330.287000060081 29000292.983999971300 27870462.968000050634 3949910.146999955177 60456.101708362 2024-05-26T02:26:27.602448+00:00 19994330.289999961853 29000293.002000089735 27870463.060999989510 3955755.921999930870 60456.101719832 2024-05-26T02:26:28.593456+00:00 19994330.292999979109 29000292.978999968618 27870463.026999950409 3951431.903000115883 60456.101731491 2024-05-26T02:26:29.600831+00:00 19994330.292999979109 29000292.998000029474 27870462.910999998450 3956987.133999944199 60456.101742961 2024-05-26T02:26:30.591838+00:00 19994330.284999970347 29000293.001999970526 27870463.024000000209 3952739.983999968041 60456.101754621 2024-05-26T02:26:31.599213+00:00 19994330.293000001460 29000293.021999958903 27870463.059999998659 3948055.901000022888 60456.101766274 2024-05-26T02:26:32.606093+00:00 19994330.287000000477 29000292.986000061035 27870462.996000010520 3953344.075999975204 60456.101777750 2024-05-26T02:26:33.597596+00:00 19994330.287999998778 29000293.020999908447 27870462.996999979019 3955142.072000027169 60456.101789409 2024-05-26T02:26:34.604971+00:00 19994330.291000001132 29000292.967000000179 27870462.976000010967 3955035.838999987114 60456.101800885 2024-05-26T02:26:35.596474+00:00 19994330.291000008583 29000292.993999999017 27870462.991000000387 3953736.103999971878 60456.101812539 2024-05-26T02:26:36.603354+00:00 19994330.289999991655 29000293.047000009567 27870463.020000010729 3955840.014000058174 60456.101824014 2024-05-26T02:26:37.594857+00:00 19994330.290000010282 29000292.942999988794 27870462.942000001669 3947165.985999941826 60456.101835668 2024-05-26T02:26:38.601736+00:00 19994330.289000000805 29000293.008999999613 27870463.045000020415 3954100.030000091065 60456.101847144 2024-05-26T02:26:39.593239+00:00 19994330.290999978781 29000293.004000011832 27870462.972999989986 3954914.914999961853 60456.101858804 2024-05-26T02:26:40.600614+00:00 19994330.287000000477 29000292.997000008821 27870463.037999991328 3950119.024000049103 60456.101870273 2024-05-26T02:26:41.591622+00:00 19994330.290000021458 29000293.019999980927 27870462.972999989986 3949981.056999921799 60456.101881933 2024-05-26T02:26:42.598997+00:00 19994330.290999978781 29000292.997999999672 27870462.944000009447 3946176.921000003815 60456.101893587 2024-05-26T02:26:43.605876+00:00 19994330.289000000805 29000292.983000040054 27870463.022000011057 3953134.091000080109 60456.101905062 2024-05-26T02:26:44.597379+00:00 19994330.290999978781 29000293.031999949366 27870462.991999980062 3952724.948999882210 60456.101916716 2024-05-26T02:26:45.604258+00:00 19994330.291000008583 29000292.989000018686 27870463.018999990076 3952704.971000074875 60456.101928192 2024-05-26T02:26:46.595761+00:00 19994330.286000009626 29000292.993000030518 27870462.977999988943 3953472.972000002861 60456.101939845 2024-05-26T02:26:47.602641+00:00 19994330.291000008583 29000292.988999959081 27870463.029000040144 3953140.028999925125 60456.101951321 2024-05-26T02:26:48.594144+00:00 19994330.290000021458 29000293.017000019550 27870462.990000009537 3951549.032000064850 60456.101962975 2024-05-26T02:26:49.601023+00:00 19994330.288999971002 29000292.996999979019 27870462.942999958992 3953738.973000050057 60456.101974451 2024-05-26T02:26:50.592527+00:00 19994330.291000008583 29000293.000000000000 27870463.087000008672 3952547.996999979019 60456.101986110 2024-05-26T02:26:51.599902+00:00 19994330.287999991328 29000292.986000001431 27870462.952000018209 3950535.089999914169 60456.101997580 2024-05-26T02:26:52.590908+00:00 19994330.291999999434 29000293.004999998957 27870463.050999999046 3948899.956000090111 60456.102009234 2024-05-26T02:26:53.597788+00:00 19994330.289000030607 29000293.004999998957 27870463.013999938965 3951454.906999946106 60456.102020893 2024-05-26T02:26:54.605163+00:00 19994330.288999971002 29000293.001000050455 27870462.960000038147 3946582.032000064850 60456.102032369 2024-05-26T02:26:55.596666+00:00 19994330.290000021458 29000292.985999941826 27870463.070999979973 3954473.023999928962 60456.102044023 2024-05-26T02:26:56.603545+00:00 19994330.288999971002 29000293.006000038236 27870463.009999990463 3951500.070999979973 60456.102055498 2024-05-26T02:26:57.595049+00:00 19994330.290999948978 29000293.001000050455 27870462.998000029474 3952854.956000090111 60456.102067158 2024-05-26T02:26:58.602424+00:00 19994330.288000110537 29000292.992999911308 27870462.980000019073 3953056.916000009049 60456.102078628 2024-05-26T02:26:59.593431+00:00 19994330.293999910355 29000293.011000040919 27870462.924999948591 3951110.109999895096 60456.102090287 2024-05-26T02:27:00.600806+00:00 19994330.289000030607 29000293.011999960989 27870462.981999989599 3950954.985000013839 60456.102101757 2024-05-26T02:27:01.591813+00:00 19994330.287999991328 29000292.961000081152 27870463.046000000089 3949127.045000075828 60456.102113416 2024-05-26T02:27:02.599188+00:00 19994330.289999961853 29000293.029999971390 27870462.995000001043 3952417.988999962807 60456.102124892 2024-05-26T02:27:03.590692+00:00 19994330.289000030607 29000292.995999928564 27870462.996000051498 3951299.927999972831 60456.102136552 2024-05-26T02:27:04.598067+00:00 19994330.291000008583 29000293.007000088692 27870462.977000001818 3952348.054000020027 60456.102148206 2024-05-26T02:27:05.604946+00:00 19994330.289999961853 29000292.973999980837 27870463.059000018984 3953667.972000002861 60456.102159681 2024-05-26T02:27:06.596449+00:00 19994330.288000110537 29000293.018999930471 27870463.001999970526 3951755.953999996185 60456.102171335 2024-05-26T02:27:07.603329+00:00 19994330.291999939829 29000293.034000039101 27870463.011000040919 3952310.090999960899 60456.102182811 2024-05-26T02:27:08.594832+00:00 19994330.289999961853 29000292.957000020891 27870462.958999998868 3948402.919000030030 60456.102194464 2024-05-26T02:27:09.601711+00:00 19994330.290000081062 29000293.006999969482 27870463.001999989152 3950461.985000013839 60456.102205940 2024-05-26T02:27:10.593214+00:00 19994330.286999940872 29000293.000000000000 27870463.069000009447 3948682.052999972831 60456.102217594 2024-05-26T02:27:11.600093+00:00 19994330.287999991328 29000292.999000001699 27870462.984000008553 3953484.993000030983 60456.102229069 2024-05-26T02:27:12.591596+00:00 19994330.291000008583 29000292.982999999076 27870462.923999991268 3950501.970999956131 60456.102240729 2024-05-26T02:27:13.598972+00:00 19994330.290000081062 29000293.035999998450 27870462.991000000387 3954892.042000054847 60456.102252383 2024-05-26T02:27:14.605851+00:00 19994330.290999889374 29000292.972999989986 27870462.974000010639 3949825.952000021935 60456.102263859 2024-05-26T02:27:15.597354+00:00 19994330.289000030607 29000293.005000010133 27870463.061999980360 3954990.033999919891 60456.102275512 2024-05-26T02:27:16.604233+00:00 19994330.292999979109 29000292.998999979347 27870462.947000000626 3954053.027999997139 60456.102286988 2024-05-26T02:27:17.595737+00:00 19994330.287999991328 29000292.995000001043 27870463.062000039965 3953602.958000063896 60456.102298647 2024-05-26T02:27:18.603112+00:00 19994330.287000060081 29000292.990000009537 27870463.015999969095 3951475.120000004768 60456.102310117 2024-05-26T02:27:19.594119+00:00 19994330.289999961853 29000293.004000011832 27870462.985000010580 3956011.820999979973 60456.102321777 2024-05-26T02:27:20.601494+00:00 19994330.292000059038 29000293.027000010014 27870462.971999999136 3952433.095000029076 60456.102333247 2024-05-26T02:27:21.592501+00:00 19994330.291999939829 29000292.987999979407 27870462.973999980837 3955317.907999991905 60456.102344906 2024-05-26T02:27:22.599877+00:00 19994330.287000060081 29000292.995000001043 27870463.014999989420 3955050.108999968041 60456.102356376 2024-05-26T02:27:23.590884+00:00 19994330.289999961853 29000293.005999978632 27870463.087999999523 3953975.922999978065 60456.102368035 2024-05-26T02:27:24.598259+00:00 19994330.291000008583 29000293.004999998957 27870462.878000020981 3954428.031000018120 60456.102379689 2024-05-26T02:27:25.605138+00:00 19994330.287999998778 29000292.976000010967 27870463.065000001341 3953124.884999989998 60456.102391165 2024-05-26T02:27:26.596640+00:00 19994330.289999999106 29000293.004000011832 27870463.005999978632 3952743.139000058174 60456.102402818 2024-05-26T02:27:27.603520+00:00 19994330.287000000477 29000293.044000029564 27870462.955000039190 3952569.979999899864 60456.102414294 2024-05-26T02:27:28.595024+00:00 19994330.293000001460 29000292.977999929339 27870462.996999979019 3952756.015000104904 60456.102425954 2024-05-26T02:27:29.602399+00:00 19994330.287000000477 29000293.016000028700 27870463.019999980927 3949620.007999897003 60456.102437424 2024-05-26T02:27:30.593406+00:00 19994330.293000001460 29000292.978000041097 27870463.042999979109 3953970.064000010025 60456.102449083 2024-05-26T02:27:31.600781+00:00 19994330.289999991655 29000293.013999938965 27870462.976000070572 3953938.843000053894 60456.102460553 2024-05-26T02:27:32.591788+00:00 19994330.290000021458 29000292.983000040054 27870463.036000009626 3956133.004999995232 60456.102472213 2024-05-26T02:27:33.599164+00:00 19994330.288999971002 29000292.996999979019 27870463.019999980927 3950682.116000055801 60456.102483688 2024-05-26T02:27:34.590667+00:00 19994330.287000000477 29000293.008000019938 27870462.990999940783 3954247.911999940872 60456.102495342 2024-05-26T02:27:35.597546+00:00 19994330.290000021458 29000292.996999979019 27870462.984000090510 3947339.006000041962 60456.102507001 2024-05-26T02:27:36.604921+00:00 19994330.289000000805 29000292.985000010580 27870463.003999948502 3957754.972999929916 60456.102518471 2024-05-26T02:27:37.595929+00:00 19994330.291999999434 29000292.993000030518 27870462.952999949455 3953278.021000028122 60456.102530131 2024-05-26T02:27:38.603304+00:00 19994330.291999969631 29000293.011999960989 27870463.100000020117 3954749.039999961853 60456.102541601 2024-05-26T02:27:39.594311+00:00 19994330.290000021458 29000293.016999959946 27870462.950000051409 3954023.986999989022 60456.102553261 2024-05-26T02:27:40.601686+00:00 19994330.288999971002 29000293.020000100136 27870462.955999970436 3954546.978000044823 60456.102564730 2024-05-26T02:27:41.592693+00:00 19994330.288000050932 29000292.965999960899 27870462.983999971300 3953486.074000000954 60456.102576390 2024-05-26T02:27:42.600068+00:00 19994330.288999971002 29000293.019999980927 27870462.995000001043 3954433.937000035774 60456.102587860 2024-05-26T02:27:43.591076+00:00 19994330.289000030607 29000292.996999979019 27870463.040000081062 3957003.981999992859 60456.102599519 2024-05-26T02:27:44.598451+00:00 19994330.291999999434 29000292.971000079066 27870462.978999968618 3954570.009999989998 60456.102611179 2024-05-26T02:27:45.605826+00:00 19994330.289999961853 29000293.024999979883 27870462.998000029474 3958365.008000016212 60456.102622649 2024-05-26T02:27:46.596833+00:00 19994330.287999991328 29000293.000999931246 27870463.006999999285 3953050.062999964226 60456.102634308 2024-05-26T02:27:47.604209+00:00 19994330.292000059038 29000293.001000050455 27870463.050000000745 3951797.967000008095 60456.102645778 2024-05-26T02:27:48.595216+00:00 19994330.284999970347 29000292.995999999344 27870462.914999991655 3952599.978999971878 60456.102657437 2024-05-26T02:27:49.602591+00:00 19994330.291000008583 29000292.993999999017 27870462.986999999732 3948634.129999995232 60456.102668913 2024-05-26T02:27:50.594094+00:00 19994330.293999969959 29000293.011000011116 27870463.055999990553 3953888.868000030983 60456.102680567 2024-05-26T02:27:51.600973+00:00 19994330.285000029951 29000292.980000000447 27870463.000000000000 3954895.942000031006 60456.102692042 2024-05-26T02:27:52.592476+00:00 19994330.294000029564 29000293.025000009686 27870462.983000010252 3952259.005999923218 60456.102703696 2024-05-26T02:27:53.599356+00:00 19994330.286000009626 29000292.996999979019 27870463.021000001580 3950555.074000000954 60456.102715172 2024-05-26T02:27:54.590859+00:00 19994330.292999979109 29000292.969000011683 27870462.912999991328 3956867.009000062943 60456.102726826 2024-05-26T02:27:55.597738+00:00 19994330.289999961853 29000293.025999989361 27870463.057000011206 3951890.095999956131 60456.102738485 2024-05-26T02:27:56.605113+00:00 19994330.287000060081 29000293.016999989748 27870463.032000008970 3953521.861999989022 60456.102749961 2024-05-26T02:27:57.596617+00:00 19994330.287999991328 29000292.983000040054 27870463.008999999613 3953466.037999988068 60456.102761615 2024-05-26T02:27:58.603495+00:00 19994330.292999979109 29000293.040999948978 27870463.018000010401 3952175.907999991905 60456.102773090 2024-05-26T02:27:59.594999+00:00 19994330.291000008583 29000292.971999999136 27870463.018000010401 3954151.104000092018 60456.102784744 2024-05-26T02:28:00.601877+00:00 19994330.286999940872 29000292.989000018686 27870462.959999978542 3954588.934999942780 60456.102796220 2024-05-26T02:28:01.593381+00:00 19994330.292000059038 29000292.994000021368 27870463.013999998569 3954546.017000079155 60456.102807879 2024-05-26T02:28:02.600756+00:00 19994330.291000008583 29000293.000000000000 27870463.055999990553 3955641.034999967087 60456.102819349 2024-05-26T02:28:03.591764+00:00 19994330.286000009626 29000293.006999969482 27870462.943000018597 3954347.972999929916 60456.102831008 2024-05-26T02:28:04.599138+00:00 19994330.289999961853 29000292.991000000387 27870463.035000029951 3954471.958999999799 60456.102842479 2024-05-26T02:28:05.590146+00:00 19994330.286999940872 29000293.022000070661 27870462.931999921799 3948757.137000001036 60456.102854138 2024-05-26T02:28:06.597521+00:00 19994330.293000098318 29000293.009999990463 27870463.012000080198 3952186.947999998927 60456.102865792 2024-05-26T02:28:07.604400+00:00 19994330.289999961853 29000292.981999989599 27870462.958999991417 3952124.023000001907 60456.102877268 2024-05-26T02:28:08.595904+00:00 19994330.291999939829 29000292.992999911308 27870463.039999961853 3954801.946999996901 60456.102888921 2024-05-26T02:28:09.602783+00:00 19994330.292000059038 29000292.995000001043 27870462.968000050634 3954930.028000000864 60456.102900397 2024-05-26T02:28:10.594286+00:00 19994330.286999940872 29000292.970000028610 27870463.024999979883 3957442.924000001978 60456.102912056 2024-05-26T02:28:11.601661+00:00 19994330.287000060081 29000293.021000031382 27870463.046000000089 3950705.024999998976 60456.102923526 2024-05-26T02:28:12.592668+00:00 19994330.291000008583 29000292.998000029474 27870462.973999980837 3951955.959000003058 60456.102935186 2024-05-26T02:28:13.600043+00:00 19994330.289000030607 29000293.008000019938 27870463.026999950409 3952198.060999996960 60456.102946656 2024-05-26T02:28:14.591051+00:00 19994330.288999918848 29000293.005999919027 27870462.922000050545 3955323.021999999881 60456.102958315 2024-05-26T02:28:15.598425+00:00 19994330.292999979109 29000292.980000019073 27870463.034999970347 3953136.947999998927 60456.102969785 2024-05-26T02:28:16.589433+00:00 19994330.291000008583 29000293.014000058174 27870462.973000049591 3950316.961000002921 60456.102981444 2024-05-26T02:28:17.596808+00:00 19994330.287000060081 29000293.000999931246 27870463.016000028700 3955065.050999999046 60456.102993104 2024-05-26T02:28:18.604184+00:00 19994330.289000030607 29000292.996000051498 27870462.982999920845 3955049.047999999952 60456.103004574 2024-05-26T02:28:19.595191+00:00 19994330.289999999106 29000293.020999908447 27870463.011999960989 3954747.008999995887 60456.103016234 2024-05-26T02:28:20.602566+00:00 19994330.287999998778 29000292.980000019073 27870462.985000010580 3950880.943000004161 60456.103027703 2024-05-26T02:28:21.593573+00:00 19994330.289999999106 29000293.026000019163 27870463.042000059038 3955248.090000004042 60456.103039363 2024-05-26T02:28:22.600948+00:00 19994330.290999989957 29000292.985000010580 27870462.968999978155 3953839.939999998081 60456.103050839 2024-05-26T02:28:23.592451+00:00 19994330.292000010610 29000293.006999969482 27870463.026000019163 3955554.892999991775 60456.103062492 2024-05-26T02:28:24.599331+00:00 19994330.286999989301 29000292.996999979019 27870463.041999939829 3955990.030000001192 60456.103073968 2024-05-26T02:28:25.590834+00:00 19994330.291000008583 29000292.975999999791 27870462.964000001550 3953184.069000006188 60456.103085622 2024-05-26T02:28:26.597713+00:00 19994330.287999991328 29000293.013000000268 27870462.995000001043 3949888.019999995828 60456.103097097 2024-05-26T02:28:27.589216+00:00 19994330.291000008583 29000292.991999998689 27870463.032999988645 3952149.973000004888 60456.103108751 2024-05-26T02:28:28.596095+00:00 19994330.289000000805 29000293.033999990672 27870462.932999998331 3949001.998999997973 60456.103120411 2024-05-26T02:28:29.603470+00:00 19994330.291000008583 29000292.964999999851 27870463.048000011593 3951927.923999994993 60456.103131886 2024-05-26T02:28:30.594974+00:00 19994330.290999978781 29000293.004000011832 27870463.041999999434 3953310.077000007033 60456.103143540 2024-05-26T02:28:31.601853+00:00 19994330.285000000149 29000293.023999989033 27870463.025999989361 3954372.030000001192 60456.103155016 2024-05-26T02:28:32.593356+00:00 19994330.293000038713 29000292.984000001103 27870462.947000000626 3954913.023000001907 60456.103166675 2024-05-26T02:28:33.600731+00:00 19994330.288999971002 29000292.994000021368 27870462.989000018686 3956857.947999998927 60456.103178145 2024-05-26T02:28:34.591739+00:00 19994330.290000021458 29000292.996999979019 27870463.018000010401 3949736.019999995828 60456.103189805 2024-05-26T02:28:35.599114+00:00 19994330.288999971002 29000292.997000038624 27870462.930999990553 3955021.004000008106 60456.103201275 2024-05-26T02:28:36.590121+00:00 19994330.292999979109 29000293.037000000477 27870463.024999979883 3952882.019999995828 60456.103212934 2024-05-26T02:28:37.597496+00:00 19994330.287000000477 29000292.944999989122 27870463.023999989033 3950960.929000005126 60456.103224593 2024-05-26T02:28:38.604871+00:00 19994330.290000021458 29000293.033999979496 27870462.939000010490 3950421.093999981880 60456.103236069 2024-05-26T02:28:39.596375+00:00 19994330.290000021458 29000292.972999989986 27870462.967000011355 3950595.966000020970 60456.103247723 2024-05-26T02:28:40.603254+00:00 19994330.289999961853 29000293.030000030994 27870463.077000018209 3955799.027999997139 60456.103259198 2024-05-26T02:28:41.594757+00:00 19994330.290000021458 29000293.010999981314 27870463.030999958515 3953704.940999985207 60456.103270852 2024-05-26T02:28:42.601636+00:00 19994330.287999991328 29000292.979000028223 27870463.007000029087 3953815.027999997139 60456.103282328 2024-05-26T02:28:43.593139+00:00 19994330.290000021458 29000293.019999980927 27870463.011999960989 3954309.908000022173 60456.103293987 2024-05-26T02:28:44.600515+00:00 19994330.289999961853 29000292.967999938875 27870462.921000000089 3953284.089999973774 60456.103305457 2024-05-26T02:28:45.591522+00:00 19994330.290000021458 29000293.038000110537 27870462.993000030518 3955045.999000012875 60456.103317117 2024-05-26T02:28:46.598897+00:00 19994330.292000059038 29000292.977999929339 27870463.026999950409 3954746.971000016201 60456.103328587 2024-05-26T02:28:47.589904+00:00 19994330.291999939829 29000292.990000009537 27870462.968000050634 3952633.967999995220 60456.103340246 2024-05-26T02:28:48.597279+00:00 19994330.287999991328 29000293.014999989420 27870463.006999969482 3953996.049999982119 60456.103351900 2024-05-26T02:28:49.604159+00:00 19994330.289000030607 29000293.009999990463 27870463.024000048637 3953032.995000004768 60456.103363376 2024-05-26T02:28:50.595662+00:00 19994330.286999940872 29000292.986999988556 27870462.919000029564 3955467.025000005960 60456.103375035 2024-05-26T02:28:51.603037+00:00 19994330.292000059038 29000293.009000059217 27870463.133999940008 3950562.983000009786 60456.103386505 2024-05-26T02:28:52.594044+00:00 19994330.286999940872 29000292.973999980837 27870462.940000060946 3949128.996999979019 60456.103398165 2024-05-26T02:28:53.601419+00:00 19994330.292000059038 29000293.001000050455 27870463.017999891192 3955212.019000024069 60456.103409640 2024-05-26T02:28:54.592923+00:00 19994330.291999939829 29000292.991999980062 27870463.002000089735 3951509.021999984980 60456.103421294 2024-05-26T02:28:55.599802+00:00 19994330.288000110537 29000293.019999980927 27870462.973999980837 3953375.988000005018 60456.103432770 2024-05-26T02:28:56.591305+00:00 19994330.289999961853 29000293.004999998957 27870462.963999990374 3950583.986999989022 60456.103444424 2024-05-26T02:28:57.598184+00:00 19994330.287999991328 29000293.019999980927 27870463.022999998182 3954218.011000006925 60456.103455899 2024-05-26T02:28:58.589687+00:00 19994330.291000008583 29000292.960999969393 27870463.022999998182 3955854.967999995220 60456.103467559 2024-05-26T02:28:59.597063+00:00 19994330.289999961853 29000293.027000069618 27870462.978000041097 3953850.976999998093 60456.103479212 2024-05-26T02:29:00.603942+00:00 19994330.287999991328 29000293.003000020981 27870463.086999889463 3954810.000000000000 60456.103490688 2024-05-26T02:29:01.595445+00:00 19994330.291000008583 29000292.950999978930 27870462.971000079066 3952498.073000013828 60456.103502342 2024-05-26T02:29:02.602324+00:00 19994330.290000081062 29000293.043000001460 27870462.916999939829 3953290.959999979008 60456.103513817 2024-05-26T02:29:03.593827+00:00 19994330.289999961853 29000292.991000000387 27870463.076000001281 3954178.003000020981 60456.103525471 2024-05-26T02:29:04.600706+00:00 19994330.291000008583 29000292.997999999672 27870462.960000000894 3950959.012999982107 60456.103536947 2024-05-26T02:29:05.592210+00:00 19994330.287999991328 29000292.993000000715 27870463.033999990672 3952273.008000016212 60456.103548606 2024-05-26T02:29:06.599585+00:00 19994330.289000030607 29000293.000999998301 27870463.024000000209 3952282.988999993075 60456.103560076 2024-05-26T02:29:07.590592+00:00 19994330.291000008583 29000293.011999990791 27870462.962999999523 3954186.967000008095 60456.103571736 2024-05-26T02:29:08.597967+00:00 19994330.288999918848 29000292.969999998808 27870463.030000001192 3957975.039000004996 60456.103583205 2024-05-26T02:29:09.588975+00:00 19994330.290000081062 29000293.025000009686 27870462.925999999046 3954710.017999976873 60456.103594865 2024-05-26T02:29:10.596350+00:00 19994330.289999961853 29000292.985000010580 27870463.085999999195 3953795.954000025988 60456.103606525 2024-05-26T02:29:11.603725+00:00 19994330.287999991328 29000292.997999969870 27870462.896000001580 3951985.962999970187 60456.103617995 2024-05-26T02:29:12.594732+00:00 19994330.292000059038 29000293.018000010401 27870463.103999998420 3957863.018000007141 60456.103629648 2024-05-26T02:29:13.601611+00:00 19994330.289000000805 29000292.993000030518 27870462.925000008196 3956748.018999993801 60456.103641124 2024-05-26T02:29:14.593115+00:00 19994330.287999998778 29000293.022999998182 27870462.952000018209 3956297.986999989022 60456.103652784 2024-05-26T02:29:15.600490+00:00 19994330.291000001132 29000292.984999950975 27870463.129999998957 3948594.966000020970 60456.103664253 2024-05-26T02:29:16.591497+00:00 19994330.288999989629 29000292.999000009149 27870462.966999951750 3952727.921999990940 60456.103675913 2024-05-26T02:29:17.598872+00:00 19994330.292000010610 29000292.971000019461 27870462.989000018686 3950714.131000041962 60456.103687383 2024-05-26T02:29:18.589879+00:00 19994330.290000010282 29000293.034999970347 27870463.022000011057 3953919.027999997139 60456.103699042 2024-05-26T02:29:19.597255+00:00 19994330.288999971002 29000292.975000020117 27870462.943000018597 3958048.885999978054 60456.103710518 2024-05-26T02:29:20.588758+00:00 19994330.291000008583 29000293.003999948502 27870463.038999971002 3954532.027000010014 60456.103722172 2024-05-26T02:29:21.595637+00:00 19994330.287000000477 29000293.004999998957 27870462.971999939531 3959478.031000018120 60456.103733831 2024-05-26T02:29:22.603012+00:00 19994330.289000000805 29000293.003000020981 27870463.012000080198 3954720.070999979973 60456.103745301 2024-05-26T02:29:23.594019+00:00 19994330.289999991655 29000292.998000029474 27870463.001999970526 3954745.958999990951 60456.103756960 2024-05-26T02:29:24.601394+00:00 19994330.293999999762 29000293.014000058174 27870462.991999980062 3954963.087000011932 60456.103768431 2024-05-26T02:29:25.592401+00:00 19994330.289999991655 29000292.990000009537 27870463.032000061125 3959279.884000002872 60456.103780090 2024-05-26T02:29:26.599777+00:00 19994330.286000009626 29000292.984999898821 27870462.980999950320 3954219.041000009049 60456.103791560 2024-05-26T02:29:27.590784+00:00 19994330.290000021458 29000293.018000010401 27870462.950999978930 3954392.955999969970 60456.103803219 2024-05-26T02:29:28.598159+00:00 19994330.287999991328 29000293.014000058174 27870463.021000031382 3954071.939999998081 60456.103814689 2024-05-26T02:29:29.589167+00:00 19994330.291000008583 29000293.008000019938 27870463.032999988645 3953058.157000004780 60456.103826349 2024-05-26T02:29:30.596542+00:00 19994330.288999971002 29000292.998000029474 27870463.001999970526 3957469.906000018120 60456.103838008 2024-05-26T02:29:31.603916+00:00 19994330.291000008583 29000292.978999968618 27870463.040000081062 3951286.016999959946 60456.103849478 2024-05-26T02:29:32.594924+00:00 19994330.291999999434 29000293.011999960989 27870463.005999919027 3948436.979000031948 60456.103861138 2024-05-26T02:29:33.602299+00:00 19994330.291000008583 29000292.988999959081 27870462.970000028610 3947684.061999977101 60456.103872614 2024-05-26T02:29:34.593803+00:00 19994330.286000009626 29000292.973000049591 27870462.963000059128 3950926.939000010025 60456.103884267 2024-05-26T02:29:35.600681+00:00 19994330.288999971002 29000293.034999970347 27870463.106999989599 3952257.967999995220 60456.103895743 2024-05-26T02:29:36.592185+00:00 19994330.290000021458 29000292.983999971300 27870462.944999929518 3956610.087000011932 60456.103907397 2024-05-26T02:29:37.599064+00:00 19994330.287999991328 29000293.013000011444 27870462.970999959856 3952482.921000003815 60456.103918872 2024-05-26T02:29:38.590567+00:00 19994330.290999948978 29000293.011000040919 27870462.951000090688 3956346.148999989033 60456.103930532 2024-05-26T02:29:39.597942+00:00 19994330.291000008583 29000292.989999998361 27870463.044999960810 3950043.985000013839 60456.103942002 2024-05-26T02:29:40.588950+00:00 19994330.287999991328 29000292.986000001431 27870462.973000049591 3959394.819000006188 60456.103953661 2024-05-26T02:29:41.596325+00:00 19994330.290000081062 29000292.995000001043 27870463.019999980927 3949012.136999965180 60456.103965315 2024-05-26T02:29:42.603204+00:00 19994330.292999979109 29000292.995999988168 27870463.010000001639 3952465.939000010025 60456.103976791 2024-05-26T02:29:43.594707+00:00 19994330.286000009626 29000293.025999989361 27870463.055999990553 3950594.065999985207 60456.103988444 2024-05-26T02:29:44.601586+00:00 19994330.289999961853 29000293.010000020266 27870462.934999998659 3960444.990000010002 60456.103999920 2024-05-26T02:29:45.593090+00:00 19994330.289999961853 29000292.979999989271 27870462.993999999017 3958382.896000028122 60456.104011574 2024-05-26T02:29:46.599969+00:00 19994330.291000008583 29000293.023999989033 27870462.999000009149 3955385.981999992859 60456.104023050 2024-05-26T02:29:47.591472+00:00 19994330.289000030607 29000292.981000039726 27870463.002999991179 3954912.083999990951 60456.104034703 2024-05-26T02:29:48.598351+00:00 19994330.292000059038 29000292.991999980062 27870462.995000001043 3953535.060999989975 60456.104046179 2024-05-26T02:29:49.589854+00:00 19994330.288999918848 29000293.015999969095 27870463.021999981254 3953618.037000000011 60456.104057838 2024-05-26T02:29:50.597230+00:00 19994330.290000081062 29000292.986000001431 27870462.937999989837 3957320.791000009049 60456.104069308 2024-05-26T02:29:51.588237+00:00 19994330.286999940872 29000293.016000028700 27870463.012000020593 3952180.109000027180 60456.104080968 2024-05-26T02:29:52.595612+00:00 19994330.289999961853 29000292.986000001431 27870463.036000009626 3954349.134999989998 60456.104092621 2024-05-26T02:29:53.602491+00:00 19994330.291000008583 29000292.999000009149 27870462.988999959081 3955677.909999967087 60456.104104097 2024-05-26T02:29:54.593994+00:00 19994330.290000081062 29000293.006999969482 27870463.032999988645 3954695.981999992859 60456.104115751 2024-05-26T02:29:55.600874+00:00 19994330.291999939829 29000292.985000010580 27870462.973000049591 3958622.952000021935 60456.104127226 2024-05-26T02:29:56.592377+00:00 19994330.289000030607 29000293.019999980927 27870463.070999979973 3956756.991999983788 60456.104138886 2024-05-26T02:29:57.599752+00:00 19994330.289000030607 29000293.011000040919 27870462.920000020415 3955332.029000043869 60456.104150356 2024-05-26T02:29:58.590758+00:00 19994330.291000008583 29000292.990999940783 27870463.028000000864 3955507.012999951839 60456.104162015 2024-05-26T02:29:59.598134+00:00 19994330.287999991328 29000293.009000059217 27870462.996999979019 3953161.979000031948 60456.104173485 2024-05-26T02:30:00.589141+00:00 19994330.291000008583 29000293.000000000000 27870462.974999960512 3954224.041999996174 60456.104185145 2024-05-26T02:30:01.596517+00:00 19994330.286000009626 29000292.977000001818 27870462.980000019073 3955042.013000010978 60456.104196799 2024-05-26T02:30:02.603396+00:00 19994330.291999939829 29000292.986999988556 27870463.046000000089 3955566.923999965191 60456.104208274 2024-05-26T02:30:03.594899+00:00 19994330.289999961853 29000293.039000030607 27870463.036000009626 3955475.059000014793 60456.104219928 2024-05-26T02:30:04.601778+00:00 19994330.290000081062 29000292.984999898821 27870462.981999989599 3957142.975000023842 60456.104231404 2024-05-26T02:30:05.593281+00:00 19994330.289999961853 29000292.983000040054 27870462.960999969393 3956557.950999975204 60456.104243057 2024-05-26T02:30:06.600161+00:00 19994330.289000000805 29000293.004999998957 27870462.999000068754 3953022.051999986172 60456.104254533 2024-05-26T02:30:07.591663+00:00 19994330.289999999106 29000292.993000030518 27870463.005999919027 3948976.965000032913 60456.104266187 2024-05-26T02:30:08.598543+00:00 19994330.287999998778 29000293.011999960989 27870462.983000040054 3951903.999000012875 60456.104277662 2024-05-26T02:30:09.590046+00:00 19994330.291000001132 29000293.006999969482 27870463.011000040919 3951633.026999949943 60456.104289322 2024-05-26T02:30:10.597421+00:00 19994330.291999999434 29000293.010000109673 27870463.003000020981 3957097.960000038147 60456.104300792 2024-05-26T02:30:11.588429+00:00 19994330.287999998778 29000292.978999968618 27870462.989999890327 3956812.059000014793 60456.104312452 2024-05-26T02:30:12.595804+00:00 19994330.291000008583 29000293.013999938965 27870462.983000040054 3952100.902999997139 60456.104324105 2024-05-26T02:30:13.602683+00:00 19994330.289000000805 29000292.986999988556 27870463.059000018984 3950241.051999986172 60456.104335575 2024-05-26T02:30:14.593690+00:00 19994330.288999971002 29000293.020000100136 27870463.011999960989 3952882.071999967098 60456.104347235 2024-05-26T02:30:15.601065+00:00 19994330.287000000477 29000292.970999959856 27870462.998000029474 3959489.851999998093 60456.104358710 2024-05-26T02:30:16.592569+00:00 19994330.293000008911 29000293.028999999166 27870462.980000019073 3955250.078999996185 60456.104370364 2024-05-26T02:30:17.599448+00:00 19994330.291000008583 29000292.997000008821 27870462.965000029653 3956812.056000053883 60456.104381840 2024-05-26T02:30:18.590951+00:00 19994330.287999991328 29000293.003999989480 27870463.046000000089 3952046.928999959957 60456.104393493 2024-05-26T02:30:19.597830+00:00 19994330.290999978781 29000293.004999998957 27870462.997999910265 3951700.015999972820 60456.104404969 2024-05-26T02:30:20.589333+00:00 19994330.290000021458 29000292.966999989003 27870463.013999998569 3950388.030000091065 60456.104416628 2024-05-26T02:30:21.596708+00:00 19994330.287999991328 29000293.013999998569 27870462.956000000238 3949751.989999889862 60456.104428099 2024-05-26T02:30:22.587716+00:00 19994330.291000008583 29000293.006000008434 27870462.988000009209 3955772.957000017166 60456.104439758 2024-05-26T02:30:23.595091+00:00 19994330.290000021458 29000292.977000001818 27870462.978999998420 3952927.078999996185 60456.104451411 2024-05-26T02:30:24.601970+00:00 19994330.287999991328 29000292.984999980778 27870463.077999990433 3952859.860000013839 60456.104462887 2024-05-26T02:30:25.593473+00:00 19994330.288999971002 29000293.008999999613 27870462.962999999523 3952189.031000018120 60456.104474541 2024-05-26T02:30:26.600352+00:00 19994330.295000020415 29000293.007000029087 27870463.043000008911 3952495.115000010002 60456.104486017 2024-05-26T02:30:27.591856+00:00 19994330.289000030607 29000293.018999990076 27870462.975999981165 3954827.914000033867 60456.104497671 2024-05-26T02:30:28.598735+00:00 19994330.285999950022 29000293.006999969482 27870462.953000009060 3951993.996999979019 60456.104509146 2024-05-26T02:30:29.590238+00:00 19994330.295000020415 29000292.979000028223 27870463.052999969572 3958280.003000020981 60456.104520800 2024-05-26T02:30:30.597117+00:00 19994330.283999979496 29000293.019999980927 27870462.939000010490 3956331.005999923218 60456.104532276 2024-05-26T02:30:31.588621+00:00 19994330.291000008583 29000293.003000020981 27870462.993000030518 3955637.093000053894 60456.104543929 2024-05-26T02:30:32.595500+00:00 19994330.289000030607 29000292.974999960512 27870463.075999978930 3953743.937000035774 60456.104555589 2024-05-26T02:30:33.602875+00:00 19994330.291999939829 29000293.007000029087 27870462.976000010967 3951472.008999944199 60456.104567064 2024-05-26T02:30:34.594378+00:00 19994330.291000008583 29000292.983000040054 27870463.045000020415 3958404.034999967087 60456.104578719 2024-05-26T02:30:35.601257+00:00 19994330.289000030607 29000293.014999989420 27870462.995000001043 3953869.930999993812 60456.104590194 2024-05-26T02:30:36.592760+00:00 19994330.287999991328 29000292.986999988556 27870462.949999991804 3953428.986000061035 60456.104601848 2024-05-26T02:30:37.599640+00:00 19994330.289999961853 29000293.029999971390 27870463.011999960989 3953653.151999949943 60456.104613324 2024-05-26T02:30:38.591143+00:00 19994330.288000110537 29000292.990000009537 27870462.956000030041 3958484.870000004768 60456.104624977 2024-05-26T02:30:39.598022+00:00 19994330.286999940872 29000292.983000040054 27870463.067999958992 3954257.948000072967 60456.104636453 2024-05-26T02:30:40.589525+00:00 19994330.294000029564 29000293.014999989420 27870462.922999981791 3956685.144999980927 60456.104648107 2024-05-26T02:30:41.596404+00:00 19994330.291999939829 29000292.993999961764 27870463.058000091463 3953386.917999982834 60456.104659582 2024-05-26T02:30:42.587908+00:00 19994330.289000030607 29000292.990000009537 27870462.916000008583 3954190.016999959946 60456.104671242 2024-05-26T02:30:43.595283+00:00 19994330.289999961853 29000293.000000000000 27870463.031000021845 3951152.076000093948 60456.104682895 2024-05-26T02:30:44.602162+00:00 19994330.287999991328 29000293.004999998957 27870463.047999981791 3954742.800999999046 60456.104694371 2024-05-26T02:30:45.593665+00:00 19994330.290000081062 29000293.011999960989 27870462.957000020891 3952890.056999921799 60456.104706025 2024-05-26T02:30:46.600544+00:00 19994330.287999991328 29000292.992000099272 27870463.026999950409 3950951.064000010025 60456.104717501 2024-05-26T02:30:47.592048+00:00 19994330.291999939829 29000292.996999979019 27870463.014999989420 3954790.998999952804 60456.104729154 2024-05-26T02:30:48.598927+00:00 19994330.288000110537 29000292.997999910265 27870462.916000008583 3956454.024000049103 60456.104740630 2024-05-26T02:30:49.590430+00:00 19994330.291999939829 29000292.988000039011 27870463.049999948591 3953227.016000031959 60456.104752289 2024-05-26T02:30:50.597805+00:00 19994330.287999991328 29000293.039000030607 27870463.002000089735 3958821.934000014793 60456.104763759 2024-05-26T02:30:51.588812+00:00 19994330.292999979109 29000292.968999978155 27870463.006999969482 3958783.015999913216 60456.104775419 2024-05-26T02:30:52.596188+00:00 19994330.287000060081 29000293.042999979109 27870463.019999980927 3952261.891000031959 60456.104786889 2024-05-26T02:30:53.587195+00:00 19994330.288999918848 29000292.973000001162 27870463.039999961853 3955899.065999985207 60456.104798548 2024-05-26T02:30:54.594570+00:00 19994330.289000030607 29000292.991999991238 27870462.903000000864 3952033.014999986161 60456.104810202 2024-05-26T02:30:55.601449+00:00 19994330.291000008583 29000293.006000008434 27870463.094000101089 3956405.067000031006 60456.104821678 2024-05-26T02:30:56.592953+00:00 19994330.287000060081 29000293.030999988317 27870462.966999888420 3958896.049000024796 60456.104833337 2024-05-26T02:30:57.600328+00:00 19994330.291999939829 29000292.954000011086 27870463.017000079155 3951296.927999972831 60456.104844807 2024-05-26T02:30:58.591335+00:00 19994330.291000008583 29000293.022999998182 27870462.968999978155 3955387.935000061989 60456.104856466 2024-05-26T02:30:59.598710+00:00 19994330.291000008583 29000293.003999978304 27870463.035999998450 3957685.039999961853 60456.104867942 2024-05-26T02:31:00.590213+00:00 19994330.287999998778 29000292.981000009924 27870463.032000008970 3955445.044999957085 60456.104879596 2024-05-26T02:31:01.597093+00:00 19994330.289000000805 29000293.010000020266 27870462.971000000834 3954340.986000061035 60456.104891072 2024-05-26T02:31:02.588596+00:00 19994330.289000000805 29000293.004000011832 27870462.942999988794 3954584.945999979973 60456.104902726 2024-05-26T02:31:03.595475+00:00 19994330.292000010610 29000292.995999988168 27870463.008999999613 3957511.101999998093 60456.104914201 2024-05-26T02:31:04.586978+00:00 19994330.288999989629 29000292.999000009149 27870462.960999999195 3960563.945999979973 60456.104925855 2024-05-26T02:31:05.593857+00:00 19994330.293000008911 29000293.000000000000 27870462.967000011355 3956488.973999977112 60456.104937514 2024-05-26T02:31:06.601232+00:00 19994330.287999991328 29000293.010999981314 27870463.131999999285 3951658.098000050057 60456.104948990 2024-05-26T02:31:07.592736+00:00 19994330.289000000805 29000292.999000009149 27870462.996999979019 3956494.909000039101 60456.104960644 2024-05-26T02:31:08.599615+00:00 19994330.287000000477 29000292.976000010967 27870462.958000000566 3953083.984999895096 60456.104972119 2024-05-26T02:31:09.591118+00:00 19994330.293000008911 29000292.993999961764 27870463.006000038236 3957308.104000092018 60456.104983773 2024-05-26T02:31:10.597997+00:00 19994330.289999991655 29000293.018000010401 27870462.896999958903 3953749.916000009049 60456.104995249 2024-05-26T02:31:11.589501+00:00 19994330.287999991328 29000292.979999959469 27870463.097999989986 3950657.005999923218 60456.105006902 2024-05-26T02:31:12.596380+00:00 19994330.293999999762 29000293.029000040144 27870462.981000009924 3950979.989000082016 60456.105018378 2024-05-26T02:31:13.587882+00:00 19994330.287999991328 29000292.991999980062 27870463.061000049114 3952628.032999991905 60456.105030037 2024-05-26T02:31:14.595258+00:00 19994330.286000009626 29000292.986999988556 27870462.915999948978 3954965.949999928009 60456.105041692 2024-05-26T02:31:15.602137+00:00 19994330.290000021458 29000293.019999980927 27870463.036000009626 3956235.016000031959 60456.105053167 2024-05-26T02:31:16.593640+00:00 19994330.291000008583 29000293.011000040919 27870462.999000009149 3955919.983000040054 60456.105064821 2024-05-26T02:31:17.600520+00:00 19994330.287999991328 29000292.960000038147 27870463.042000059038 3955565.033999919891 60456.105076297 2024-05-26T02:31:18.592023+00:00 19994330.291000008583 29000292.998999949545 27870462.930999990553 3949454.930000067223 60456.105087950 2024-05-26T02:31:19.598902+00:00 19994330.291000008583 29000293.009999990463 27870463.058999899775 3958731.082999945153 60456.105099426 2024-05-26T02:31:20.590405+00:00 19994330.290999948978 29000293.004000071436 27870463.018000010401 3953118.975000023842 60456.105111080 2024-05-26T02:31:21.597284+00:00 19994330.288000050932 29000293.018000010401 27870462.975000020117 3953194.944000006188 60456.105122556 2024-05-26T02:31:22.588787+00:00 19994330.289999961853 29000292.983999971300 27870462.894999980927 3956407.077999948990 60456.105134215 2024-05-26T02:31:23.596163+00:00 19994330.290000021458 29000292.986999988556 27870463.059000018984 3956636.930999993812 60456.105145685 2024-05-26T02:31:24.587170+00:00 19994330.287999991328 29000293.044999960810 27870463.019000049680 3953425.101999998093 60456.105157344 2024-05-26T02:31:25.594545+00:00 19994330.289000030607 29000292.986999988556 27870462.970999959856 3954201.918000102043 60456.105168998 2024-05-26T02:31:26.601424+00:00 19994330.292999919504 29000292.980000019073 27870463.062000039965 3952230.986999989022 60456.105180474 2024-05-26T02:31:27.592928+00:00 19994330.288000110537 29000293.006000038236 27870462.939999941736 3956936.074000000954 60456.105192128 2024-05-26T02:31:28.599807+00:00 19994330.289999961853 29000293.003000020981 27870463.031000021845 3952499.019999980927 60456.105203603 2024-05-26T02:31:29.591310+00:00 19994330.291999939829 29000293.010999921709 27870463.001000050455 3954358.960999966133 60456.105215263 2024-05-26T02:31:30.598685+00:00 19994330.290000081062 29000292.969999998808 27870463.056999921799 3956684.999000072014 60456.105226733 2024-05-26T02:31:31.589692+00:00 19994330.286000009626 29000292.988999988884 27870462.942000031471 3951540.893999934196 60456.105238392 2024-05-26T02:31:32.597068+00:00 19994330.289999961853 29000293.037000000477 27870463.014000058174 3958993.065000057220 60456.105249862 2024-05-26T02:31:33.588075+00:00 19994330.291000008583 29000292.978000000119 27870462.980999950320 3954252.042999982834 60456.105261521 2024-05-26T02:31:34.595450+00:00 19994330.286999940872 29000293.037999998778 27870462.991999980062 3956501.003999948967 60456.105272997 2024-05-26T02:31:35.586953+00:00 19994330.292999979109 29000292.988000009209 27870462.981000069529 3953052.024000049103 60456.105284651 2024-05-26T02:31:36.593832+00:00 19994330.289000030607 29000292.979999989271 27870463.031000021845 3956433.945999979973 60456.105296310 2024-05-26T02:31:37.601208+00:00 19994330.291000008583 29000293.043000008911 27870462.971000000834 3955160.967999935150 60456.105307780 2024-05-26T02:31:38.592214+00:00 19994330.287000060081 29000292.981000009924 27870463.054000008851 3958350.063000082970 60456.105319439 2024-05-26T02:31:39.599590+00:00 19994330.289999961853 29000292.967999991030 27870463.004999998957 3953006.925999999046 60456.105330910 2024-05-26T02:31:40.590597+00:00 19994330.289999961853 29000293.020999971777 27870463.006999999285 3955622.093999981880 60456.105342569 2024-05-26T02:31:41.597972+00:00 19994330.291000008583 29000293.008000019938 27870462.989999990910 3955277.942000031006 60456.105354039 2024-05-26T02:31:42.588979+00:00 19994330.289999961853 29000293.025000039488 27870463.018999990076 3953986.020999907982 60456.105365699 2024-05-26T02:31:43.596355+00:00 19994330.291000008583 29000292.944999989122 27870462.994000021368 3957544.964000105858 60456.105377174 2024-05-26T02:31:44.587858+00:00 19994330.288000110537 29000293.008999999613 27870462.923999991268 3957996.088999987114 60456.105388828 2024-05-26T02:31:45.594737+00:00 19994330.288999918848 29000292.984999950975 27870463.055999990553 3953146.875000000000 60456.105400298 2024-05-26T02:31:46.585744+00:00 19994330.289000030607 29000292.997000038624 27870462.984000001103 3956858.025999904145 60456.105411963 2024-05-26T02:31:47.593616+00:00 19994330.291999939829 29000293.020999971777 27870463.035000029951 3957312.106000065804 60456.105423617 2024-05-26T02:31:48.600495+00:00 19994330.287000060081 29000292.996999979019 27870462.958999991417 3959162.934000014793 60456.105435087 2024-05-26T02:31:49.591502+00:00 19994330.292999979109 29000293.013000011444 27870463.000000000000 3951030.023999928962 60456.105446746 2024-05-26T02:31:50.598877+00:00 19994330.291000008583 29000293.001000050455 27870463.000000000000 3954179.894000052940 60456.105458216 2024-05-26T02:31:51.589883+00:00 19994330.287000060081 29000292.988999959081 27870463.000999990851 3953009.034000039101 60456.105469876 2024-05-26T02:31:52.597258+00:00 19994330.289999961853 29000293.016000028700 27870463.015999969095 3959806.088999987114 60456.105481346 2024-05-26T02:31:53.588266+00:00 19994330.286999940872 29000292.977000001818 27870463.038000050932 3957811.865000010002 60456.105493005 2024-05-26T02:31:54.595642+00:00 19994330.291999999434 29000293.003999948502 27870463.023999989033 3958087.121999979019 60456.105504475 2024-05-26T02:31:55.586649+00:00 19994330.289000000805 29000293.011000040919 27870462.888999998569 3953340.001999973785 60456.105516135 2024-05-26T02:31:56.594025+00:00 19994330.289000000805 29000293.011999960989 27870463.106999989599 3956091.013000010978 60456.105527788 2024-05-26T02:31:57.600903+00:00 19994330.291999999434 29000292.973000049591 27870462.944000009447 3958068.911000012886 60456.105539264 2024-05-26T02:31:58.592407+00:00 19994330.290999989957 29000293.014999989420 27870462.973000049591 3950883.065999985207 60456.105550923 2024-05-26T02:31:59.599782+00:00 19994330.289000000805 29000292.988000039011 27870462.995999928564 3955607.904000043869 60456.105562394 2024-05-26T02:32:00.590789+00:00 19994330.291000008583 29000293.038999918848 27870463.008000019938 3954173.973999977112 60456.105574053 2024-05-26T02:32:01.598164+00:00 19994330.287000000477 29000292.961000081152 27870463.077000018209 3953512.077999948990 60456.105585529 2024-05-26T02:32:02.589667+00:00 19994330.289000000805 29000293.005999919027 27870462.960999969393 3953663.101000071038 60456.105597182 2024-05-26T02:32:03.596547+00:00 19994330.291999999434 29000293.022000070661 27870462.981999989599 3954736.932999968994 60456.105608658 2024-05-26T02:32:04.588049+00:00 19994330.289999991655 29000292.985999941826 27870463.044000029564 3951396.034999967087 60456.105620317 2024-05-26T02:32:05.595425+00:00 19994330.289000000805 29000292.973999980837 27870462.947999950498 3954981.044000030030 60456.105631787 2024-05-26T02:32:06.586432+00:00 19994330.290999978781 29000293.030000090599 27870462.985000010580 3957149.863999962807 60456.105643447 2024-05-26T02:32:07.593807+00:00 19994330.289000030607 29000293.000000000000 27870463.070999979973 3951075.014000058174 60456.105655101 2024-05-26T02:32:08.600686+00:00 19994330.288999971002 29000292.975000008941 27870462.973999980837 3955103.976999998093 60456.105666576 2024-05-26T02:32:09.592190+00:00 19994330.287999991328 29000293.000000000000 27870462.927000049502 3951881.015999913216 60456.105678236 2024-05-26T02:32:10.599565+00:00 19994330.289000030607 29000293.013999998569 27870463.055000070482 3951759.008000016212 60456.105689706 2024-05-26T02:32:11.590572+00:00 19994330.291999999434 29000292.986999988556 27870462.979999899864 3953437.047000051010 60456.105701365 2024-05-26T02:32:12.597947+00:00 19994330.288999971002 29000293.031000021845 27870462.951000090688 3953386.016999959946 60456.105712841 2024-05-26T02:32:13.589450+00:00 19994330.291999999434 29000292.984000001103 27870463.089999910444 3951091.011000037193 60456.105724494 2024-05-26T02:32:14.596330+00:00 19994330.289000030607 29000292.988000009209 27870462.952000018209 3951341.894999980927 60456.105735970 2024-05-26T02:32:15.587833+00:00 19994330.291000008583 29000293.027000010014 27870463.027000069618 3957036.072999954224 60456.105747624 2024-05-26T02:32:16.594712+00:00 19994330.285999950022 29000292.975999951363 27870462.989000000060 3954423.935000061989 60456.105759100 2024-05-26T02:32:17.586215+00:00 19994330.289000030607 29000293.008000019938 27870463.017000000924 3954757.093000053894 60456.105770759 2024-05-26T02:32:18.593591+00:00 19994330.291000008583 29000292.989000018686 27870463.002000000328 3955274.021999955177 60456.105782413 2024-05-26T02:32:19.600470+00:00 19994330.288999971002 29000293.013000011444 27870462.947999998927 3955973.929000020027 60456.105793889 2024-05-26T02:32:20.591973+00:00 19994330.292999979109 29000292.980999950320 27870463.041000008583 3955835.021999955177 60456.105805542 2024-05-26T02:32:21.598852+00:00 19994330.289000030607 29000293.001000050455 27870463.011999990791 3952126.026000022888 60456.105817018 2024-05-26T02:32:22.590355+00:00 19994330.291000008583 29000293.019999980927 27870462.956999991089 3952833.972999929916 60456.105828677 2024-05-26T02:32:23.597731+00:00 19994330.287999991328 29000292.981000009924 27870463.012000020593 3955327.976000071038 60456.105840147 2024-05-26T02:32:24.588738+00:00 19994330.287999991328 29000292.999000009149 27870463.002999991179 3950735.932000041008 60456.105851807 2024-05-26T02:32:25.596113+00:00 19994330.292000059038 29000292.990999940783 27870462.963999990374 3954298.007999897003 60456.105863277 2024-05-26T02:32:26.587120+00:00 19994330.287999991328 29000293.022000070661 27870463.046000000089 3949777.103000044823 60456.105874936 2024-05-26T02:32:27.594495+00:00 19994330.291000008583 29000293.008999940008 27870462.942000031471 3953094.064000010025 60456.105886406 2024-05-26T02:32:28.585503+00:00 19994330.292999979109 29000292.994000080973 27870463.042999979109 3955409.848000050057 60456.105898065 2024-05-26T02:32:29.592878+00:00 19994330.286999940872 29000293.009999990463 27870462.962999999523 3955552.997999907006 60456.105909719 2024-05-26T02:32:30.599757+00:00 19994330.291000008583 29000292.979999899864 27870463.033999979496 3954053.080000042915 60456.105921195 2024-05-26T02:32:31.591260+00:00 19994330.287999991328 29000293.030000090599 27870463.091000020504 3953945.962999939919 60456.105932849 2024-05-26T02:32:32.598139+00:00 19994330.290000081062 29000292.983999971300 27870462.912000000477 3954255.961000084877 60456.105944324 2024-05-26T02:32:33.589642+00:00 19994330.285999890417 29000293.001999970526 27870462.973999980837 3951334.107999920845 60456.105955978 2024-05-26T02:32:34.596522+00:00 19994330.293000098318 29000292.988000039011 27870463.057000041008 3952966.979000092018 60456.105967454 2024-05-26T02:32:35.588025+00:00 19994330.289999961853 29000293.006000038236 27870462.998000029474 3957213.028999925125 60456.105979108 2024-05-26T02:32:36.594904+00:00 19994330.289999961853 29000292.996999979019 27870462.980999950320 3951641.891999999993 60456.105990584 2024-05-26T02:32:37.586407+00:00 19994330.290000081062 29000293.004999998957 27870462.978000041097 3950367.123999999836 60456.106002237 2024-05-26T02:32:38.593287+00:00 19994330.291000008583 29000292.978999968618 27870463.075999978930 3955949.933000000194 60456.106013896 2024-05-26T02:32:39.600662+00:00 19994330.288999918848 29000293.008999940008 27870462.970999959856 3950930.986000000965 60456.106025372 2024-05-26T02:32:40.592165+00:00 19994330.287000060081 29000293.033000111580 27870462.981000069529 3950985.057999997865 60456.106037026 2024-05-26T02:32:41.599044+00:00 19994330.288999918848 29000292.966999888420 27870462.951999899000 3952123.885000002105 60456.106048502 2024-05-26T02:32:42.590547+00:00 19994330.292000059038 29000293.007000088692 27870463.061000108719 3951301.075999998022 60456.106060156 2024-05-26T02:32:43.597427+00:00 19994330.289999961853 29000293.001999970526 27870462.996999979019 3951956.975000001024 60456.106071631 2024-05-26T02:32:44.588930+00:00 19994330.291000008583 29000293.010999999940 27870462.925999999046 3954036.008999995887 60456.106083291 2024-05-26T02:32:45.596305+00:00 19994330.291000008583 29000293.024000000209 27870463.072999950498 3956571.030000001192 60456.106094761 2024-05-26T02:32:46.587312+00:00 19994330.287999991328 29000292.964000001550 27870462.973000049591 3954164.002000004053 60456.106106420 2024-05-26T02:32:47.594687+00:00 19994330.289000000805 29000292.991000000387 27870463.014999989420 3947893.909999995958 60456.106117890 2024-05-26T02:32:48.585694+00:00 19994330.289000000805 29000293.043000001460 27870463.056999921799 3953856.111000000965 60456.106129549 2024-05-26T02:32:49.593069+00:00 19994330.289999999106 29000292.977000001818 27870462.952000018209 3954031.891000003088 60456.106141203 2024-05-26T02:32:50.599949+00:00 19994330.289999991655 29000292.995000001043 27870462.952000018209 3955961.063000001013 60456.106152679 2024-05-26T02:32:51.591452+00:00 19994330.291000008583 29000292.977000001818 27870463.065000060946 3959811.014999993145 60456.106164332 2024-05-26T02:32:52.598331+00:00 19994330.290999989957 29000293.036000009626 27870462.983999971300 3958170.982000000775 60456.106175808 2024-05-26T02:32:53.589834+00:00 19994330.290999989957 29000292.996999979019 27870462.991999980062 3954617.023000001907 60456.106187467 2024-05-26T02:32:54.597210+00:00 19994330.288000021130 29000292.988000039011 27870463.030000001192 3954508.969999998808 60456.106198938 2024-05-26T02:32:55.588217+00:00 19994330.287000000477 29000293.001999970526 27870462.951999999583 3954818.056999995839 60456.106210597 2024-05-26T02:32:56.595591+00:00 19994330.289999991655 29000292.995999988168 27870463.000999998301 3954849.921000003815 60456.106222067 2024-05-26T02:32:57.586599+00:00 19994330.289000000805 29000293.013000011444 27870463.043999999762 3950172.060000001919 60456.106233727 2024-05-26T02:32:58.593974+00:00 19994330.291999999434 29000292.991999980062 27870462.925999999046 3956747.954999998212 60456.106245196 2024-05-26T02:32:59.584982+00:00 19994330.293000008911 29000293.000000000000 27870463.048000011593 3955302.968999996781 60456.106256856 2024-05-26T02:33:00.592357+00:00 19994330.286000009626 29000292.977999988943 27870463.000000000000 3951815.080999999773 60456.106268515 2024-05-26T02:33:01.599732+00:00 19994330.289999961853 29000293.042000059038 27870463.018999990076 3954005.046000003815 60456.106279986 2024-05-26T02:33:02.590739+00:00 19994330.287000000477 29000292.942999958992 27870462.978999998420 3957755.881999998819 60456.106291645 2024-05-26T02:33:03.598114+00:00 19994330.291999999434 29000293.027000069618 27870462.945999979973 3953033.024000003934 60456.106303115 2024-05-26T02:33:04.589122+00:00 19994330.289000030607 29000293.015999909490 27870462.993000030518 3955864.009000002872 60456.106314774 2024-05-26T02:33:05.596497+00:00 19994330.291000008583 29000292.984000090510 27870463.051999989897 3952834.067999988794 60456.106326244 2024-05-26T02:33:06.587504+00:00 19994330.289999961853 29000292.988999959081 27870463.037000000477 3954333.930000007153 60456.106337904 2024-05-26T02:33:07.594879+00:00 19994330.289000030607 29000293.019999980927 27870463.001999970526 3955506.054999991786 60456.106349379 2024-05-26T02:33:08.586382+00:00 19994330.293999969959 29000293.001999970526 27870462.918000038713 3953578.950000002980 60456.106361033 2024-05-26T02:33:09.593262+00:00 19994330.285000029951 29000292.958000060171 27870463.063999950886 3953652.016999990214 60456.106372509 2024-05-26T02:33:10.584765+00:00 19994330.291999999434 29000293.049999948591 27870463.046000000089 3953377.962999999989 60456.106384163 2024-05-26T02:33:11.591644+00:00 19994330.288999971002 29000292.981000069529 27870462.921000000089 3951515.084000021219 60456.106395822 2024-05-26T02:33:12.599019+00:00 19994330.289000030607 29000293.023999929428 27870462.999000009149 3951958.937000005972 60456.106407298 2024-05-26T02:33:13.590522+00:00 19994330.288999971002 29000292.971999999136 27870463.075000051409 3952251.018999993801 60456.106418951 2024-05-26T02:33:14.597402+00:00 19994330.289999961853 29000293.018000010401 27870462.906000021845 3956556.898000001907 60456.106430427 2024-05-26T02:33:15.588905+00:00 19994330.292000059038 29000292.980000019073 27870463.001999970526 3951270.145999997854 60456.106442081 2024-05-26T02:33:16.595784+00:00 19994330.287999991328 29000293.006999969482 27870462.983999971300 3952627.951000005007 60456.106453557 2024-05-26T02:33:17.587287+00:00 19994330.289000030607 29000293.001999970526 27870463.059000018984 3956931.980999975931 60456.106465216 2024-05-26T02:33:18.594662+00:00 19994330.288999918848 29000293.001000050455 27870463.042999979109 3950726.989000021946 60456.106476686 2024-05-26T02:33:19.585668+00:00 19994330.290000081062 29000292.988000039011 27870462.957000020891 3958457.993000001181 60456.106488345 2024-05-26T02:33:20.593044+00:00 19994330.291999939829 29000293.011999960989 27870462.914000030607 3959153.001999973785 60456.106499999 2024-05-26T02:33:21.599924+00:00 19994330.287000060081 29000293.008000001311 27870463.069999929518 3953204.042000025976 60456.106511475 2024-05-26T02:33:22.591427+00:00 19994330.294000029564 29000293.022000011057 27870463.037999991328 3956233.967999995220 60456.106523134 2024-05-26T02:33:23.598802+00:00 19994330.288999918848 29000292.960999999195 27870462.953999999911 3951136.034999995958 60456.106534604 2024-05-26T02:33:24.589809+00:00 19994330.287999991328 29000293.000000000000 27870463.007000088692 3953621.997000008821 60456.106546264 2024-05-26T02:33:25.597185+00:00 19994330.290000081062 29000293.014999989420 27870462.970999959856 3955385.017999976873 60456.106557739 2024-05-26T02:33:26.588688+00:00 19994330.286999940872 29000292.996000021696 27870462.988000039011 3954624.986000000965 60456.106569393 2024-05-26T02:33:27.595567+00:00 19994330.294000029564 29000293.007999990135 27870463.024999979883 3956397.923000007868 60456.106580869 2024-05-26T02:33:28.587070+00:00 19994330.284999970347 29000292.967999991030 27870463.042999979109 3957205.145000011194 60456.106592522 2024-05-26T02:33:29.593949+00:00 19994330.294000029564 29000292.999000009149 27870462.996000051498 3955939.799999982119 60456.106603998 2024-05-26T02:33:30.585452+00:00 19994330.289999961853 29000293.018000010401 27870463.018999930471 3956496.087999999989 60456.106615658 2024-05-26T02:33:31.592828+00:00 19994330.290000081062 29000293.031000021845 27870463.016000028700 3958103.017000020016 60456.106627312 2024-05-26T02:33:32.599707+00:00 19994330.289999961853 29000292.965999960899 27870462.926999930292 3954021.046999990940 60456.106638787 2024-05-26T02:33:33.591210+00:00 19994330.286000009626 29000293.003000020981 27870463.046999998391 3958398.969999998808 60456.106650441 2024-05-26T02:33:34.598090+00:00 19994330.289999961853 29000292.997999969870 27870462.978999998420 3957345.057000011206 60456.106661917 2024-05-26T02:33:35.589593+00:00 19994330.289000030607 29000292.999000009149 27870462.944999989122 3952796.000000000000 60456.106673570 2024-05-26T02:33:36.596472+00:00 19994330.291999939829 29000293.018999990076 27870463.087999999523 3958643.866999983788 60456.106685046 2024-05-26T02:33:37.587974+00:00 19994330.290000081062 29000292.993000030518 27870462.960000008345 3960883.087999999989 60456.106696700 2024-05-26T02:33:38.594854+00:00 19994330.291000008583 29000292.994000021368 27870462.967999991030 3958623.885000019800 60456.106708176 2024-05-26T02:33:39.586357+00:00 19994330.286999940872 29000293.014999989420 27870463.050000008196 3957946.132999985944 60456.106719829 2024-05-26T02:33:40.593237+00:00 19994330.289999961853 29000292.967999938875 27870463.033999979496 3951216.993999987841 60456.106731305 2024-05-26T02:33:41.584740+00:00 19994330.289999999106 29000293.018000010401 27870462.989000018686 3951035.020999997854 60456.106742959 2024-05-26T02:33:42.591618+00:00 19994330.291000001132 29000292.968000050634 27870462.944000009447 3958607.928000003099 60456.106754618 2024-05-26T02:33:43.598994+00:00 19994330.289000000805 29000293.050999999046 27870462.977000001818 3949942.001000016928 60456.106766088 2024-05-26T02:33:44.590001+00:00 19994330.291999999434 29000292.983000040054 27870463.075999978930 3955826.131999969017 60456.106777747 2024-05-26T02:33:45.597376+00:00 19994330.287999998778 29000293.011999960989 27870463.004999998957 3954011.939000010025 60456.106789217 2024-05-26T02:33:46.588384+00:00 19994330.290000010282 29000292.962999939919 27870462.946000039577 3955570.977999985218 60456.106800877 2024-05-26T02:33:47.595759+00:00 19994330.288999989629 29000293.031000021845 27870463.004999998957 3951689.960000038147 60456.106812352 2024-05-26T02:33:48.587262+00:00 19994330.289000000805 29000292.988000039011 27870463.026999950409 3951909.958999990951 60456.106824006 2024-05-26T02:33:49.594141+00:00 19994330.291999999434 29000292.990999940783 27870463.013000011444 3952461.000999987125 60456.106835482 2024-05-26T02:33:50.585645+00:00 19994330.288000021130 29000293.029000040144 27870463.015000049025 3949387.087000011932 60456.106847136 2024-05-26T02:33:51.592524+00:00 19994330.291999999434 29000292.981999989599 27870462.945999979973 3956700.939000010025 60456.106858612 2024-05-26T02:33:52.584027+00:00 19994330.285999979824 29000293.004999998957 27870462.973000049591 3957467.055999993812 60456.106870265 2024-05-26T02:33:53.590906+00:00 19994330.295000020415 29000293.006000038236 27870463.063999891281 3953808.894999980927 60456.106881924 2024-05-26T02:33:54.598281+00:00 19994330.288000021130 29000293.008000019938 27870462.986000061035 3951126.078000009060 60456.106893395 2024-05-26T02:33:55.589289+00:00 19994330.289999961853 29000292.968999978155 27870462.981999989599 3955758.953000009060 60456.106905054 2024-05-26T02:33:56.596664+00:00 19994330.286000009626 29000293.004999998957 27870463.041000008583 3958453.934000014793 60456.106916530 2024-05-26T02:33:57.588167+00:00 19994330.291000008583 29000293.022999998182 27870463.008000019938 3956345.140999972820 60456.106928183 2024-05-26T02:33:58.595046+00:00 19994330.291000008583 29000292.986999999732 27870462.931999921799 3964354.857999979984 60456.106939653 2024-05-26T02:33:59.586053+00:00 19994330.287999991328 29000292.988000001758 27870462.991000059992 3956179.215000032913 60456.106951313 2024-05-26T02:34:00.593428+00:00 19994330.292999979109 29000292.973000001162 27870463.036999940872 3958925.802999972831 60456.106962783 2024-05-26T02:34:01.584436+00:00 19994330.290000021458 29000293.028000000864 27870462.994000080973 3954043.096000016201 60456.106974442 2024-05-26T02:34:02.591811+00:00 19994330.287999991328 29000293.023999989033 27870463.018999930471 3955039.959999979008 60456.106986102 2024-05-26T02:34:03.599186+00:00 19994330.287999991328 29000292.999000009149 27870462.928000088781 3952351.024000049103 60456.106997572 2024-05-26T02:34:04.590195+00:00 19994330.287999991328 29000292.981999989599 27870462.995000001043 3953489.981999992859 60456.107009231 2024-05-26T02:34:05.597569+00:00 19994330.295000020415 29000293.004999998957 27870463.066999908537 3952680.048999965191 60456.107020707 2024-05-26T02:34:06.589072+00:00 19994330.282999988645 29000292.999000038952 27870462.986000061035 3954509.884999989998 60456.107032361 2024-05-26T02:34:07.595951+00:00 19994330.295000020415 29000293.000000000000 27870462.983999971300 3955457.008000016212 60456.107043836 2024-05-26T02:34:08.587454+00:00 19994330.292999979109 29000292.987999979407 27870463.052000049502 3955335.104000031948 60456.107055490 2024-05-26T02:34:09.594333+00:00 19994330.287000060081 29000293.024999979883 27870462.958999991417 3953332.926999986172 60456.107066966 2024-05-26T02:34:10.585837+00:00 19994330.288999918848 29000292.991000000387 27870463.022999998182 3957255.069999992847 60456.107078619 2024-05-26T02:34:11.592716+00:00 19994330.289000030607 29000292.970000028610 27870463.015000000596 3953523.050000011921 60456.107090095 2024-05-26T02:34:12.584219+00:00 19994330.287000060081 29000293.040000021458 27870462.971000000834 3957047.883000016212 60456.107101749 2024-05-26T02:34:13.591098+00:00 19994330.289999961853 29000292.962999999523 27870463.004999998957 3950953.014999986161 60456.107113408 2024-05-26T02:34:14.598473+00:00 19994330.294000029564 29000293.015999969095 27870462.982999999076 3953968.023000001907 60456.107124884 2024-05-26T02:34:15.589976+00:00 19994330.291000008583 29000292.998000029474 27870462.943999990821 3953018.032999991905 60456.107136538 2024-05-26T02:34:16.596856+00:00 19994330.287999991328 29000293.004999939352 27870463.077000018209 3952352.996999979019 60456.107148014 2024-05-26T02:34:17.588359+00:00 19994330.287999991328 29000293.014999989420 27870462.978999998420 3958161.073000013828 60456.107159667 2024-05-26T02:34:18.595238+00:00 19994330.288999918848 29000293.001000050455 27870463.041999999434 3953977.945999979973 60456.107171143 2024-05-26T02:34:19.586741+00:00 19994330.290000081062 29000292.970000028610 27870463.004999998957 3962116.928000032902 60456.107182797 2024-05-26T02:34:20.593620+00:00 19994330.289999961853 29000293.050999999046 27870462.938000019640 3954326.000999987125 60456.107194272 2024-05-26T02:34:21.585124+00:00 19994330.289000030607 29000292.962999939919 27870463.089999970049 3959566.994000018109 60456.107205932 2024-05-26T02:34:22.592499+00:00 19994330.291999939829 29000293.000000000000 27870462.938000019640 3952841.084999979008 60456.107217402 2024-05-26T02:34:23.583506+00:00 19994330.289000030607 29000293.031000021845 27870463.029999971390 3950892.850000023842 60456.107229061 2024-05-26T02:34:24.590881+00:00 19994330.292999979109 29000292.994000080973 27870462.899999979883 3955857.070999979973 60456.107240721 2024-05-26T02:34:25.598256+00:00 19994330.287000060081 29000292.977000001818 27870463.109000030905 3952717.084999979008 60456.107252191 2024-05-26T02:34:26.589264+00:00 19994330.289999961853 29000293.024999979883 27870463.018999990076 3956343.972000002861 60456.107263850 2024-05-26T02:34:27.596639+00:00 19994330.289000030607 29000292.992999911308 27870462.921999990940 3954551.967000008095 60456.107275326 2024-05-26T02:34:28.588142+00:00 19994330.288999918848 29000292.973000049591 27870462.949999991804 3949533.020000040997 60456.107286979 2024-05-26T02:34:29.595021+00:00 19994330.289000030607 29000293.026999950409 27870463.065000060946 3956392.138999999035 60456.107298455 2024-05-26T02:34:30.586524+00:00 19994330.289999961853 29000292.975000020117 27870463.019999980927 3953616.888999999035 60456.107310114 2024-05-26T02:34:31.593899+00:00 19994330.293000098318 29000293.008000019938 27870462.947000030428 3952942.889999986161 60456.107321585 2024-05-26T02:34:32.584907+00:00 19994330.287999991328 29000293.003000020981 27870463.056999921799 3955525.056999980938 60456.107333244 2024-05-26T02:34:33.592281+00:00 19994330.289999961853 29000293.011000040919 27870463.032000061125 3954867.962999999989 60456.107344714 2024-05-26T02:34:34.583289+00:00 19994330.287999991328 29000292.969999909401 27870462.865000009537 3955265.979000031948 60456.107356373 2024-05-26T02:34:35.590664+00:00 19994330.291999999434 29000293.050999999046 27870463.095999959856 3954352.990999997128 60456.107368027 2024-05-26T02:34:36.597544+00:00 19994330.287999998778 29000292.970999989659 27870462.991999980062 3954711.093999981880 60456.107379503 2024-05-26T02:34:37.589046+00:00 19994330.289000000805 29000292.995000001043 27870462.983000040054 3951553.949999988079 60456.107391157 2024-05-26T02:34:38.595926+00:00 19994330.291999999434 29000292.981000009924 27870463.016000028700 3954884.018000007141 60456.107402632 2024-05-26T02:34:39.587429+00:00 19994330.290000010282 29000293.025999989361 27870463.038999918848 3956760.047999978065 60456.107414286 2024-05-26T02:34:40.594309+00:00 19994330.287999998778 29000292.988000009209 27870462.912000060081 3952349.969000041019 60456.107425762 2024-05-26T02:34:41.585812+00:00 19994330.291000008583 29000293.009999990463 27870463.049999948591 3953069.992999970913 60456.107437421 2024-05-26T02:34:42.593187+00:00 19994330.287999991328 29000292.988999988884 27870463.064000010490 3951316.030000030994 60456.107448891 2024-05-26T02:34:43.584194+00:00 19994330.291000008583 29000293.009999990463 27870462.934000018984 3955881.965999960899 60456.107460550 2024-05-26T02:34:44.591569+00:00 19994330.289000000805 29000292.993000030518 27870462.993999961764 3950393.941000043880 60456.107472204 2024-05-26T02:34:45.598448+00:00 19994330.289999991655 29000292.997999969870 27870463.004999998957 3955126.023999989033 60456.107483680 2024-05-26T02:34:46.589952+00:00 19994330.291000008583 29000293.017000019550 27870462.987000111490 3955497.939000010025 60456.107495334 2024-05-26T02:34:47.596831+00:00 19994330.288999971002 29000292.995000001043 27870462.981999989599 3954113.123999952804 60456.107506809 2024-05-26T02:34:48.588334+00:00 19994330.290000021458 29000292.984000030905 27870463.019999980927 3942517.986000000965 60456.107518463 2024-05-26T02:34:49.595213+00:00 19994330.290000021458 29000293.016999959946 27870463.013000011444 3954173.016000031959 60456.107529939 2024-05-26T02:34:50.586716+00:00 19994330.289999961853 29000292.997000038624 27870463.065000001341 3952784.107999979984 60456.107541593 2024-05-26T02:34:51.593596+00:00 19994330.287999991328 29000293.007999960333 27870462.945000011474 3951378.975000023842 60456.107553069 2024-05-26T02:34:52.585099+00:00 19994330.291999999434 29000292.990000009537 27870463.043000001460 3952916.842999935150 60456.107564728 2024-05-26T02:34:53.592474+00:00 19994330.291999999434 29000293.020999971777 27870462.975999999791 3956455.032999991905 60456.107576198 2024-05-26T02:34:54.583481+00:00 19994330.289000030607 29000292.985000010580 27870463.025000009686 3956364.065000057220 60456.107587857 2024-05-26T02:34:55.590856+00:00 19994330.287999991328 29000293.008000019938 27870462.910000000149 3957616.996000051033 60456.107599511 2024-05-26T02:34:56.597735+00:00 19994330.289000030607 29000293.026000019163 27870463.069999989122 3952460.990999937057 60456.107610987 2024-05-26T02:34:57.589239+00:00 19994330.287999991328 29000292.947000030428 27870462.987000018358 3952878.884999989998 60456.107622640 2024-05-26T02:34:58.596118+00:00 19994330.291000008583 29000293.005999919027 27870463.029999971390 3956664.988999962807 60456.107634116 2024-05-26T02:34:59.587621+00:00 19994330.290999948978 29000292.988000039011 27870462.928000029176 3951191.155000091065 60456.107645775 2024-05-26T02:35:00.594996+00:00 19994330.290000021458 29000293.024000048637 27870463.023999989033 3956754.957000017166 60456.107657245 2024-05-26T02:35:01.586003+00:00 19994330.289000030607 29000292.998999949545 27870462.957000020891 3955266.903999925125 60456.107668905 2024-05-26T02:35:02.593378+00:00 19994330.291000008583 29000292.991000059992 27870463.069000009447 3949953.062000035774 60456.107680375 2024-05-26T02:35:03.584386+00:00 19994330.289999961853 29000293.036999940872 27870462.925999999046 3953563.036000012886 60456.107692034 2024-05-26T02:35:04.591761+00:00 19994330.287000060081 29000292.945999979973 27870463.081999961287 3950133.049999951851 60456.107703504 2024-05-26T02:35:05.582768+00:00 19994330.289999961853 29000293.029999971390 27870462.989000018686 3956485.871999979019 60456.107715164 2024-05-26T02:35:06.590143+00:00 19994330.291999939829 29000293.017000079155 27870462.930000010878 3956697.031000018120 60456.107726823 2024-05-26T02:35:07.597519+00:00 19994330.289000030607 29000292.970999959856 27870463.013000011444 3953040.976999998093 60456.107738293 2024-05-26T02:35:08.588526+00:00 19994330.287999991328 29000293.001000050455 27870463.072000030428 3949424.026000022888 60456.107749952 2024-05-26T02:35:09.595901+00:00 19994330.294000029564 29000292.998999949545 27870462.985999941826 3952287.041000009049 60456.107761423 2024-05-26T02:35:10.586908+00:00 19994330.286000009626 29000293.008000019938 27870462.942999958992 3949210.049000024796 60456.107773082 2024-05-26T02:35:11.594283+00:00 19994330.289999961853 29000292.977000001818 27870463.042000059038 3956333.921000003815 60456.107784552 2024-05-26T02:35:12.585291+00:00 19994330.289999961853 29000293.000000000000 27870463.034000039101 3953980.998999952804 60456.107796211 2024-05-26T02:35:13.592666+00:00 19994330.290000081062 29000293.032000008970 27870462.997999910265 3951727.062000035774 60456.107807687 2024-05-26T02:35:14.584169+00:00 19994330.286999940872 29000293.011999990791 27870463.022999998182 3952891.947999954224 60456.107819341 2024-05-26T02:35:15.591048+00:00 19994330.292999979109 29000292.961000010371 27870462.896000031382 3954212.972000002861 60456.107831000 2024-05-26T02:35:16.598423+00:00 19994330.292000059038 29000293.015999991447 27870463.022999998182 3952575.142000079155 60456.107842471 2024-05-26T02:35:17.589430+00:00 19994330.287999991328 29000293.002000000328 27870463.006000038236 3956576.856999992859 60456.107854130 2024-05-26T02:35:18.596806+00:00 19994330.287999991328 29000292.978999998420 27870462.998000029474 3955026.048999906052 60456.107865600 2024-05-26T02:35:19.587813+00:00 19994330.291000008583 29000293.018000010401 27870463.000000000000 3953228.993000030983 60456.107877259 2024-05-26T02:35:20.595188+00:00 19994330.289999961853 29000292.993999991566 27870462.975999951363 3953454.993000030983 60456.107888735 2024-05-26T02:35:21.586691+00:00 19994330.288000110537 29000293.018999990076 27870463.029000040144 3955259.952999948990 60456.107900389 2024-05-26T02:35:22.593571+00:00 19994330.288999918848 29000292.989000018686 27870462.972999930382 3957159.055000067223 60456.107911864 2024-05-26T02:35:23.585074+00:00 19994330.292999979109 29000293.034999970347 27870463.039999961853 3959320.952999948990 60456.107923518 2024-05-26T02:35:24.591953+00:00 19994330.289000030607 29000292.943000018597 27870462.968000050634 3957183.034000039101 60456.107934994 2024-05-26T02:35:25.583456+00:00 19994330.289000030607 29000293.003000020981 27870463.013000011444 3957279.055999993812 60456.107946647 2024-05-26T02:35:26.590335+00:00 19994330.289999961853 29000293.016999959946 27870462.986999988556 3953140.051999927033 60456.107958307 2024-05-26T02:35:27.597710+00:00 19994330.289000030607 29000292.998000029474 27870462.998000029474 3954104.900000094902 60456.107969782 2024-05-26T02:35:28.589214+00:00 19994330.287999991328 29000292.999000009149 27870463.024000000209 3955771.855000019073 60456.107981436 2024-05-26T02:35:29.596093+00:00 19994330.289999999106 29000292.991000000387 27870463.010999999940 3956311.133999944199 60456.107992912 2024-05-26T02:35:30.587596+00:00 19994330.289999999106 29000293.006999969482 27870463.011999990791 3953140.034000039101 60456.108004566 2024-05-26T02:35:31.594475+00:00 19994330.294000010937 29000293.004999998957 27870462.907000008970 3954308.968999981880 60456.108016042 2024-05-26T02:35:32.585979+00:00 19994330.285000000149 29000293.016000028700 27870463.050999980420 3950271.949000000954 60456.108027701 2024-05-26T02:35:33.593354+00:00 19994330.290999989957 29000292.978000041097 27870463.011000011116 3953483.059000014793 60456.108039171 2024-05-26T02:35:34.584361+00:00 19994330.289999991655 29000292.991999980062 27870462.997999999672 3954710.932999968994 60456.108050830 2024-05-26T02:35:35.591736+00:00 19994330.289000000805 29000293.033999919891 27870462.987000018358 3952483.164999961853 60456.108062300 2024-05-26T02:35:36.582743+00:00 19994330.289000000805 29000293.000000000000 27870463.081000000238 3954790.953000069130 60456.108073960 2024-05-26T02:35:37.590119+00:00 19994330.291000008583 29000292.983000040054 27870462.965999990702 3954773.988999962807 60456.108085619 2024-05-26T02:35:38.597494+00:00 19994330.291000008583 29000292.996999979019 27870462.959999978542 3956356.011999965180 60456.108097089 2024-05-26T02:35:39.588501+00:00 19994330.287999991328 29000292.991999980062 27870463.090000029653 3952676.989000082016 60456.108108749 2024-05-26T02:35:40.595876+00:00 19994330.291999999434 29000293.004000071436 27870462.939000010490 3951442.982999920845 60456.108120224 2024-05-26T02:35:41.587379+00:00 19994330.289000000805 29000292.986999988556 27870462.954999979585 3953136.945999979973 60456.108131878 2024-05-26T02:35:42.594260+00:00 19994330.288999971002 29000293.013999938965 27870463.074999991804 3953514.976999998093 60456.108143354 2024-05-26T02:35:43.585761+00:00 19994330.288000050932 29000293.001000050455 27870462.957000020891 3954400.919000030030 60456.108155007 2024-05-26T02:35:44.592641+00:00 19994330.288999971002 29000293.016999959946 27870462.972999989986 3951895.116999983788 60456.108166483 2024-05-26T02:35:45.584144+00:00 19994330.291999999434 29000293.002000089735 27870463.040000021458 3948263.997000098228 60456.108178137 2024-05-26T02:35:46.591023+00:00 19994330.291000008583 29000293.000000000000 27870462.974999960512 3952101.970999956131 60456.108189613 2024-05-26T02:35:47.582527+00:00 19994330.291999999434 29000292.987999919802 27870463.028000000864 3955183.057999968994 60456.108201266 2024-05-26T02:35:48.589406+00:00 19994330.288999971002 29000292.965000029653 27870462.978999968618 3950324.011999965180 60456.108212925 2024-05-26T02:35:49.596781+00:00 19994330.290000021458 29000293.022999998182 27870463.022999998182 3955276.030000091065 60456.108224396 2024-05-26T02:35:50.587788+00:00 19994330.287999991328 29000292.986000001431 27870462.984000090510 3955581.917999982834 60456.108236055 2024-05-26T02:35:51.595163+00:00 19994330.286000009626 29000293.002999998629 27870462.998999949545 3954050.011000037193 60456.108247531 2024-05-26T02:35:52.586666+00:00 19994330.292999979109 29000293.015999998897 27870462.975999951363 3954902.097999929916 60456.108259184 2024-05-26T02:35:53.593546+00:00 19994330.288000050932 29000292.991999980062 27870463.042000059038 3959211.907999991905 60456.108270660 2024-05-26T02:35:54.585049+00:00 19994330.292999919504 29000293.027000010014 27870462.973999980837 3953312.998000026215 60456.108282314 2024-05-26T02:35:55.591928+00:00 19994330.289000030607 29000292.977000001818 27870463.044000029564 3949299.024000049103 60456.108293789 2024-05-26T02:35:56.583431+00:00 19994330.289000030607 29000293.008000019938 27870462.958999991417 3955646.062999964226 60456.108305444 2024-05-26T02:35:57.590310+00:00 19994330.294000029564 29000293.029999971390 27870462.975999951363 3951019.003999948967 60456.108317103 2024-05-26T02:35:58.597686+00:00 19994330.286999940872 29000292.981999989599 27870462.971000079066 3954315.943000078201 60456.108328573 2024-05-26T02:35:59.588693+00:00 19994330.287999991328 29000292.986000001431 27870463.038999918848 3956091.988999962807 60456.108340232 2024-05-26T02:36:00.596068+00:00 19994330.287999991328 29000292.976000010967 27870463.056000109762 3954725.018000007141 60456.108351702 2024-05-26T02:36:01.587075+00:00 19994330.292000059038 29000293.040000021458 27870462.983999971300 3958635.937999964226 60456.108363362 2024-05-26T02:36:02.594450+00:00 19994330.289000030607 29000292.980000019073 27870462.921000000089 3956510.105000019073 60456.108374832 2024-05-26T02:36:03.585457+00:00 19994330.291999939829 29000292.982999980450 27870463.080999970436 3956832.883000016212 60456.108386491 2024-05-26T02:36:04.592833+00:00 19994330.289000030607 29000293.005999978632 27870463.032999988645 3958640.944000006188 60456.108397967 2024-05-26T02:36:05.584336+00:00 19994330.286999940872 29000293.032000008970 27870462.973000049591 3957431.175999999046 60456.108409621 2024-05-26T02:36:06.591215+00:00 19994330.291000008583 29000292.987999979407 27870462.945999979973 3956638.942999958992 60456.108421096 2024-05-26T02:36:07.582718+00:00 19994330.287000060081 29000292.990000009537 27870462.977000001818 3960897.013000010978 60456.108432750 2024-05-26T02:36:08.589598+00:00 19994330.292999979109 29000292.981000069529 27870463.063000001013 3954869.922999978065 60456.108444409 2024-05-26T02:36:09.596973+00:00 19994330.291000008583 29000293.030999898911 27870462.925999999046 3957222.078999996185 60456.108455885 2024-05-26T02:36:10.588476+00:00 19994330.287999991328 29000292.971000079066 27870463.047000009567 3955681.907000064850 60456.108467539 2024-05-26T02:36:11.595355+00:00 19994330.291999939829 29000293.039000030607 27870463.009999990463 3952411.115000010002 60456.108479015 2024-05-26T02:36:12.586858+00:00 19994330.289000030607 29000292.974999900907 27870462.956000000238 3957768.946999907028 60456.108490674 2024-05-26T02:36:13.594234+00:00 19994330.289000030607 29000293.022000070661 27870463.018000010401 3955326.927000045776 60456.108502144 2024-05-26T02:36:14.585241+00:00 19994330.287999991328 29000292.996999979019 27870463.034000009298 3952972.121999979019 60456.108513803 2024-05-26T02:36:15.592616+00:00 19994330.287999991328 29000293.006000038236 27870462.988999988884 3958212.027999997139 60456.108525273 2024-05-26T02:36:16.583623+00:00 19994330.292999979109 29000292.991999980062 27870463.006999969482 3954497.924000024796 60456.108536933 2024-05-26T02:36:17.590998+00:00 19994330.289000030607 29000292.979999899864 27870463.021000031382 3954340.991000055801 60456.108548408 2024-05-26T02:36:18.582502+00:00 19994330.291999939829 29000293.015000101179 27870462.973999980837 3953048.069999932777 60456.108560062 2024-05-26T02:36:19.589381+00:00 19994330.290000081062 29000293.005999919027 27870463.017000019550 3951652.981000065804 60456.108571716 2024-05-26T02:36:20.596260+00:00 19994330.287999991328 29000292.984000090510 27870463.027000010014 3957946.939000010025 60456.108583192 2024-05-26T02:36:21.587763+00:00 19994330.289000030607 29000293.018999930471 27870463.008999999613 3958541.008999944199 60456.108594851 2024-05-26T02:36:22.595138+00:00 19994330.291999999434 29000292.978999968618 27870462.953000009060 3953444.998999952804 60456.108606321 2024-05-26T02:36:23.586146+00:00 19994330.287000000477 29000292.990000009537 27870462.984999950975 3957680.967000008095 60456.108617980 2024-05-26T02:36:24.593521+00:00 19994330.289999999106 29000293.009000059217 27870462.902000010014 3958667.083000063896 60456.108629451 2024-05-26T02:36:25.584528+00:00 19994330.291999999434 29000292.998999949545 27870463.157000061125 3957554.883999944199 60456.108641110 2024-05-26T02:36:26.591903+00:00 19994330.290999989957 29000292.995999999344 27870462.971999999136 3955845.138000010978 60456.108652586 2024-05-26T02:36:27.583406+00:00 19994330.290000010282 29000293.032999999821 27870462.971999999136 3956291.925999999046 60456.108664239 2024-05-26T02:36:28.590285+00:00 19994330.285999979824 29000292.981999989599 27870463.002999901772 3956241.998000026215 60456.108675715 2024-05-26T02:36:29.581789+00:00 19994330.290000021458 29000293.008000001311 27870463.039000030607 3957179.988999962807 60456.108687375 2024-05-26T02:36:30.589164+00:00 19994330.290999978781 29000292.956000018865 27870462.924999948591 3956092.054000020027 60456.108699028 2024-05-26T02:36:31.596043+00:00 19994330.288000021130 29000293.052999999374 27870462.975000020117 3956688.009000062943 60456.108710504 2024-05-26T02:36:32.587546+00:00 19994330.291000008583 29000292.985999971628 27870463.080000039190 3957651.057999968994 60456.108722158 2024-05-26T02:36:33.594425+00:00 19994330.289999991655 29000293.001000020653 27870462.983000040054 3955093.868000030983 60456.108733634 2024-05-26T02:36:34.585929+00:00 19994330.289999991655 29000292.960999999195 27870462.991999980062 3961700.990999937057 60456.108745293 2024-05-26T02:36:35.593304+00:00 19994330.290000021458 29000293.049000021070 27870462.996999979019 3952392.149000049103 60456.108756763 2024-05-26T02:36:36.584311+00:00 19994330.288999971002 29000292.981999989599 27870462.953999999911 3954453.878000020981 60456.108768422 2024-05-26T02:36:37.591686+00:00 19994330.289000030607 29000292.995999988168 27870463.118000030518 3960844.010999917984 60456.108779892 2024-05-26T02:36:38.582693+00:00 19994330.288999971002 29000293.004999998957 27870462.995999928564 3954549.029999970924 60456.108791552 2024-05-26T02:36:39.590068+00:00 19994330.291999999434 29000293.004999998957 27870462.943000078201 3954873.033000112046 60456.108803027 2024-05-26T02:36:40.581572+00:00 19994330.291000008583 29000292.996999979019 27870463.025999899954 3954832.964999914169 60456.108814681 2024-05-26T02:36:41.588451+00:00 19994330.288999971002 29000293.010000050068 27870463.050000071526 3958010.976000071038 60456.108826341 2024-05-26T02:36:42.595826+00:00 19994330.291999999434 29000292.981999989599 27870462.939000010490 3954655.950999975204 60456.108837816 2024-05-26T02:36:43.587329+00:00 19994330.286000009626 29000293.018000010401 27870462.959999918938 3959474.065999985207 60456.108849470 2024-05-26T02:36:44.594209+00:00 19994330.289000030607 29000292.994000021368 27870463.004000071436 3957980.863999962807 60456.108860946 2024-05-26T02:36:45.585712+00:00 19994330.290999948978 29000292.983999971300 27870463.021000001580 3956643.138000010978 60456.108872599 2024-05-26T02:36:46.592591+00:00 19994330.289000030607 29000293.014999989420 27870462.947000000626 3956357.986999989022 60456.108884075 2024-05-26T02:36:47.584094+00:00 19994330.291999999434 29000293.003999948502 27870463.089999999851 3950032.934000014793 60456.108895729 2024-05-26T02:36:48.590973+00:00 19994330.288999971002 29000292.996000051498 27870462.910999998450 3952151.023000001907 60456.108907205 2024-05-26T02:36:49.582477+00:00 19994330.291000008583 29000292.975000020117 27870463.039999991655 3950137.022000073921 60456.108918858 2024-05-26T02:36:50.589356+00:00 19994330.287999991328 29000293.039000030607 27870462.971000019461 3955965.022999883164 60456.108930518 2024-05-26T02:36:51.596731+00:00 19994330.290000081062 29000292.982999920845 27870463.025999989361 3953619.934000014793 60456.108941988 2024-05-26T02:36:52.587738+00:00 19994330.288999918848 29000292.998000029474 27870463.072000000626 3952858.984000086784 60456.108953647 2024-05-26T02:36:53.595113+00:00 19994330.289000030607 29000293.001999970526 27870463.006999999285 3959589.064999938011 60456.108965123 2024-05-26T02:36:54.586617+00:00 19994330.291000008583 29000292.983000040054 27870462.977999988943 3954455.111999989022 60456.108976777 2024-05-26T02:36:55.593496+00:00 19994330.289999961853 29000292.998999949545 27870462.985000010580 3959291.899999976158 60456.108988252 2024-05-26T02:36:56.584999+00:00 19994330.291000008583 29000293.019999980927 27870463.008999999613 3957131.989000082016 60456.108999906 2024-05-26T02:36:57.591878+00:00 19994330.289999961853 29000292.993000030518 27870463.008999999613 3953574.041000009049 60456.109011382 2024-05-26T02:36:58.583381+00:00 19994330.288000110537 29000292.993000030518 27870462.923999968916 3951513.985000013839 60456.109023036 2024-05-26T02:36:59.590261+00:00 19994330.291000008583 29000293.021000031382 27870462.978000041097 3954100.977999926079 60456.109034511 2024-05-26T02:37:00.581764+00:00 19994330.286999940872 29000292.987999919802 27870463.092999991030 3952430.017000079155 60456.109046165 2024-05-26T02:37:01.588643+00:00 19994330.289999961853 29000293.007000088692 27870462.953000009060 3954423.042999982834 60456.109057824 2024-05-26T02:37:02.596018+00:00 19994330.291000008583 29000292.995000001043 27870463.009999990463 3957845.962999939919 60456.109069300 2024-05-26T02:37:03.587521+00:00 19994330.290000081062 29000292.986000001431 27870463.018000010401 3954446.902000070084 60456.109080954 2024-05-26T02:37:04.594401+00:00 19994330.291999939829 29000293.017999999225 27870463.046999990940 3958406.025999904145 60456.109092429 2024-05-26T02:37:05.585904+00:00 19994330.287999991328 29000292.997999999672 27870462.899000048637 3955678.096000074875 60456.109104083 2024-05-26T02:37:06.592783+00:00 19994330.289000030607 29000293.004000011832 27870463.093999978155 3954662.987999916077 60456.109115559 2024-05-26T02:37:07.584286+00:00 19994330.289999961853 29000293.025000009686 27870462.899999979883 3953154.961000000127 60456.109127212 2024-05-26T02:37:08.591166+00:00 19994330.287999991328 29000292.958000000566 27870463.016000028700 3954024.984000001103 60456.109138688 2024-05-26T02:37:09.582669+00:00 19994330.290000081062 29000292.989999979734 27870463.072999950498 3952611.082999999169 60456.109150348 2024-05-26T02:37:10.590044+00:00 19994330.291999939829 29000293.032000008970 27870462.980999950320 3951087.873000000138 60456.109161817 2024-05-26T02:37:11.581051+00:00 19994330.291000008583 29000292.995999988168 27870462.897000070661 3951957.100999999791 60456.109173477 2024-05-26T02:37:12.588426+00:00 19994330.289999961853 29000293.001000020653 27870463.026000019163 3952171.909000001848 60456.109185131 2024-05-26T02:37:13.595305+00:00 19994330.289000030607 29000292.992999970913 27870463.052999969572 3955613.017000000924 60456.109196607 2024-05-26T02:37:14.586809+00:00 19994330.289000030607 29000293.018000010401 27870462.998000029474 3955398.073999997228 60456.109208266 2024-05-26T02:37:15.594184+00:00 19994330.287999991328 29000292.967999991030 27870463.059999939054 3954990.952000000048 60456.109219736 2024-05-26T02:37:16.585191+00:00 19994330.289000000805 29000293.024000048637 27870462.963999990374 3954209.965999998152 60456.109231396 2024-05-26T02:37:17.592566+00:00 19994330.291999999434 29000292.980999950320 27870462.981000069529 3953020.991000004113 60456.109242865 2024-05-26T02:37:18.583573+00:00 19994330.287000000477 29000293.016000028700 27870462.944999929518 3955862.058999999892 60456.109254525 2024-05-26T02:37:19.590948+00:00 19994330.291999999434 29000292.986999988556 27870463.074000000954 3955197.910999997985 60456.109266001 2024-05-26T02:37:20.582452+00:00 19994330.291999999434 29000292.996999979019 27870463.013000011444 3957888.057999997865 60456.109277660 2024-05-26T02:37:21.589827+00:00 19994330.285999998450 29000292.985000070184 27870462.922000050545 3950542.008000000846 60456.109289130 2024-05-26T02:37:22.580834+00:00 19994330.290000010282 29000293.028000000864 27870463.006999969482 3957085.068999997806 60456.109300789 2024-05-26T02:37:23.588209+00:00 19994330.291000008583 29000293.021999958903 27870463.006999969482 3957269.844000004232 60456.109312443 2024-05-26T02:37:24.595089+00:00 19994330.289999991655 29000292.952000018209 27870463.003000009805 3956043.199000000954 60456.109323919 2024-05-26T02:37:25.586592+00:00 19994330.289999991655 29000293.044000029564 27870462.976999990642 3959936.891000003088 60456.109335572 2024-05-26T02:37:26.593471+00:00 19994330.288000021130 29000292.974999900907 27870463.028999999166 3960130.066000000108 60456.109347048 2024-05-26T02:37:27.584974+00:00 19994330.291999999434 29000292.995000001043 27870463.055000010878 3958600.994999989867 60456.109358702 2024-05-26T02:37:28.591853+00:00 19994330.290999978781 29000292.991000059992 27870462.996000010520 3953091.063000007998 60456.109370178 2024-05-26T02:37:29.583357+00:00 19994330.287000000477 29000293.021999958903 27870462.940000001341 3955376.930999993812 60456.109381831 2024-05-26T02:37:30.590236+00:00 19994330.289000030607 29000292.973000049591 27870463.014999989420 3953168.041000009049 60456.109393307 2024-05-26T02:37:31.581739+00:00 19994330.289999961853 29000293.013999938965 27870463.062000010163 3954529.897999987006 60456.109404967 2024-05-26T02:37:32.589114+00:00 19994330.289000030607 29000293.014000058174 27870462.984000001103 3956156.041000009049 60456.109416620 2024-05-26T02:37:33.595993+00:00 19994330.291000008583 29000292.990000009537 27870462.937999989837 3956669.019999995828 60456.109428096 2024-05-26T02:37:34.587496+00:00 19994330.291999999434 29000293.019999980927 27870463.025000039488 3952563.995000004768 60456.109439750 2024-05-26T02:37:35.594376+00:00 19994330.287999991328 29000292.990000009537 27870462.993999961764 3956446.947999998927 60456.109451225 2024-05-26T02:37:36.585879+00:00 19994330.290000021458 29000292.982999920845 27870463.041999999434 3957127.980999990832 60456.109462885 2024-05-26T02:37:37.593254+00:00 19994330.291999999434 29000293.045000080019 27870463.027000010014 3957906.047000005841 60456.109474355 2024-05-26T02:37:38.584261+00:00 19994330.287000000477 29000292.977000001818 27870462.939000010490 3959505.993000001181 60456.109486015 2024-05-26T02:37:39.591636+00:00 19994330.289999961853 29000293.000000000000 27870462.956000030041 3957715.981000006199 60456.109497490 2024-05-26T02:37:40.583139+00:00 19994330.287000000477 29000292.995999999344 27870463.081999961287 3955535.040000007022 60456.109509150 2024-05-26T02:37:41.590515+00:00 19994330.293000038713 29000292.989000000060 27870462.972999989986 3954343.958999990951 60456.109520620 2024-05-26T02:37:42.581522+00:00 19994330.290000021458 29000292.993000000715 27870462.995000060648 3952889.014999986161 60456.109532279 2024-05-26T02:37:43.588897+00:00 19994330.289999961853 29000293.015000000596 27870462.996999979019 3951889.008000016212 60456.109543933 2024-05-26T02:37:44.595776+00:00 19994330.289999961853 29000292.982000008225 27870463.041999939829 3956097.995000004768 60456.109555408 2024-05-26T02:37:45.587279+00:00 19994330.286000009626 29000293.011999990791 27870463.024000048637 3955276.040999978781 60456.109567062 2024-05-26T02:37:46.594159+00:00 19994330.289000030607 29000293.004000011832 27870462.924000021070 3952473.964000015985 60456.109578538 2024-05-26T02:37:47.585661+00:00 19994330.291999939829 29000293.011999990791 27870463.005999919027 3954029.037999988068 60456.109590191 2024-05-26T02:37:48.592541+00:00 19994330.290000081062 29000292.978999998420 27870463.014000058174 3958583.952000021935 60456.109601667 2024-05-26T02:37:49.584044+00:00 19994330.291000008583 29000293.013000011444 27870462.983999971300 3953413.000999987125 60456.109613321 2024-05-26T02:37:50.590924+00:00 19994330.287999991328 29000292.970999959856 27870463.100000020117 3950160.891000003088 60456.109624797 2024-05-26T02:37:51.582426+00:00 19994330.291999939829 29000293.018000010401 27870462.894999980927 3956864.148000001907 60456.109636456 2024-05-26T02:37:52.589801+00:00 19994330.289000030607 29000293.000000000000 27870462.993000030518 3954806.000999987125 60456.109647926 2024-05-26T02:37:53.580809+00:00 19994330.289999961853 29000293.013000011444 27870463.001999970526 3957466.034000008833 60456.109659586 2024-05-26T02:37:54.588184+00:00 19994330.285000089556 29000292.994000021368 27870463.021999958903 3955713.886000006925 60456.109671245 2024-05-26T02:37:55.595559+00:00 19994330.290999889374 29000292.986000001431 27870463.052000049502 3955220.111000000965 60456.109682715 2024-05-26T02:37:56.586566+00:00 19994330.294000029564 29000293.010999981314 27870462.930000070482 3956145.981999992859 60456.109694374 2024-05-26T02:37:57.593942+00:00 19994330.289000030607 29000292.986999988556 27870463.013999938965 3953712.889999986161 60456.109705844 2024-05-26T02:37:58.584949+00:00 19994330.289000030607 29000293.017000019550 27870462.950000051409 3952626.013999999035 60456.109717504 2024-05-26T02:37:59.592324+00:00 19994330.289999961853 29000292.985999941826 27870463.034999970347 3952305.988000005018 60456.109728979 2024-05-26T02:38:00.583828+00:00 19994330.289999961853 29000293.000000000000 27870463.062999960035 3955162.069000006188 60456.109740633 2024-05-26T02:38:01.590706+00:00 19994330.290000081062 29000293.003000020981 27870462.958999991417 3958247.011999994982 60456.109752109 2024-05-26T02:38:02.582210+00:00 19994330.287999991328 29000293.004999998957 27870463.000999998301 3955914.013000010978 60456.109763762 2024-05-26T02:38:03.589088+00:00 19994330.291000008583 29000292.993000030518 27870462.956000000238 3957032.914999992121 60456.109775238 2024-05-26T02:38:04.580592+00:00 19994330.287999991328 29000293.019000049680 27870462.992999989539 3951408.067999988794 60456.109786892 2024-05-26T02:38:05.587472+00:00 19994330.291999939829 29000292.968999978155 27870463.049000009894 3951690.973000019789 60456.109798552 2024-05-26T02:38:06.594847+00:00 19994330.291000008583 29000293.018000010401 27870462.981999989599 3955690.965000004042 60456.109810022 2024-05-26T02:38:07.585854+00:00 19994330.289000030607 29000292.968999978155 27870462.958000000566 3954193.054999976885 60456.109821681 2024-05-26T02:38:08.593229+00:00 19994330.291000008583 29000293.037999991328 27870463.030999988317 3955005.006000012159 60456.109833157 2024-05-26T02:38:09.584732+00:00 19994330.284999970347 29000292.962000008672 27870463.052000019699 3954668.018000007141 60456.109844810 2024-05-26T02:38:10.591612+00:00 19994330.293000001460 29000293.021000031382 27870462.937000010163 3951922.986000000965 60456.109856286 2024-05-26T02:38:11.583115+00:00 19994330.287000000477 29000293.032999988645 27870462.976000010967 3958757.975999981165 60456.109867945 2024-05-26T02:38:12.590490+00:00 19994330.291999999434 29000292.952000018209 27870463.065999981016 3954512.000000000000 60456.109879415 2024-05-26T02:38:13.581497+00:00 19994330.292000010610 29000293.036999940872 27870462.962000008672 3950692.066000015009 60456.109891075 2024-05-26T02:38:14.588872+00:00 19994330.289999991655 29000292.985000010580 27870463.076999958605 3954393.910999984015 60456.109902545 2024-05-26T02:38:15.579879+00:00 19994330.287999998778 29000293.029999971390 27870462.981999989599 3954048.045000017155 60456.109914204 2024-05-26T02:38:16.587254+00:00 19994330.287000000477 29000292.967000011355 27870463.013000011444 3952388.006999969017 60456.109925864 2024-05-26T02:38:17.594630+00:00 19994330.291999999434 29000293.004999998957 27870462.909000039101 3954474.931000053883 60456.109937334 2024-05-26T02:38:18.585637+00:00 19994330.287000000477 29000292.982999999076 27870463.100999951363 3955213.086999952793 60456.109948993 2024-05-26T02:38:19.593012+00:00 19994330.291999999434 29000293.032999999821 27870462.958999991417 3948010.902999997139 60456.109960463 2024-05-26T02:38:20.584019+00:00 19994330.293000008911 29000292.975999999791 27870463.028000060469 3950750.136000037193 60456.109972123 2024-05-26T02:38:21.591395+00:00 19994330.287000000477 29000293.021000001580 27870462.949000000954 3955264.847000002861 60456.109983593 2024-05-26T02:38:22.582402+00:00 19994330.291000008583 29000292.993000000715 27870463.013999938965 3955485.134999989998 60456.109995252 2024-05-26T02:38:23.589777+00:00 19994330.287000000477 29000293.015000019222 27870463.022999998182 3951517.929000020027 60456.110006722 2024-05-26T02:38:24.580784+00:00 19994330.291000008583 29000292.974999990314 27870463.007000088692 3955563.000000000000 60456.110018381 2024-05-26T02:38:25.588159+00:00 19994330.289999961853 29000292.974000010639 27870462.995999928564 3955630.025999962818 60456.110029857 2024-05-26T02:38:26.579662+00:00 19994330.289000030607 29000293.042999979109 27870462.935000058264 3950280.114000021946 60456.110041511 2024-05-26T02:38:27.586542+00:00 19994330.291000008583 29000292.971000019461 27870463.103999968618 3957174.833000003826 60456.110053170 2024-05-26T02:38:28.593917+00:00 19994330.289999961853 29000293.015999969095 27870462.876999970526 3953740.010999978054 60456.110064640 2024-05-26T02:38:29.584924+00:00 19994330.290000021458 29000293.002000030130 27870463.116999980062 3955805.090000032913 60456.110076300 2024-05-26T02:38:30.592299+00:00 19994330.287000000477 29000293.029999971390 27870462.909000039101 3957523.955999969970 60456.110087770 2024-05-26T02:38:31.583306+00:00 19994330.291000008583 29000292.986999988556 27870463.055999990553 3954791.953000009060 60456.110099429 2024-05-26T02:38:32.590682+00:00 19994330.289999961853 29000293.000000000000 27870462.924999948591 3954226.056999980938 60456.110110905 2024-05-26T02:38:33.582185+00:00 19994330.287000000477 29000292.962000008672 27870463.070999979973 3953539.938000022899 60456.110122559 2024-05-26T02:38:34.589064+00:00 19994330.294000029564 29000293.023999989033 27870462.964000109583 3957356.008000016212 60456.110134034 2024-05-26T02:38:35.580567+00:00 19994330.286999940872 29000292.990000009537 27870463.021999958903 3957615.070999979973 60456.110145694 2024-05-26T02:38:36.587942+00:00 19994330.292000059038 29000293.019999980927 27870462.960999969393 3957088.953000009060 60456.110157347 2024-05-26T02:38:37.594822+00:00 19994330.287999991328 29000292.988000039011 27870462.993000030518 3965507.917999982834 60456.110168823 2024-05-26T02:38:38.586325+00:00 19994330.287999991328 29000292.950000051409 27870463.026000019163 3956346.078000009060 60456.110180477 2024-05-26T02:38:39.593204+00:00 19994330.292000059038 29000293.050999999046 27870463.041999939829 3951797.959999979008 60456.110191952 2024-05-26T02:38:40.584707+00:00 19994330.288999918848 29000293.005999919027 27870462.945999979973 3952892.023000001907 60456.110203606 2024-05-26T02:38:41.591586+00:00 19994330.290000081062 29000293.014999989420 27870462.997000001371 3958612.990999997128 60456.110215082 2024-05-26T02:38:42.583090+00:00 19994330.287999991328 29000292.961000081152 27870463.039000000805 3960516.055000007153 60456.110226742 2024-05-26T02:38:43.590464+00:00 19994330.294999960810 29000293.014999989420 27870462.980000000447 3953165.912000000011 60456.110238211 2024-05-26T02:38:44.581472+00:00 19994330.287000060081 29000293.021000031382 27870462.992999989539 3953227.068000019062 60456.110249871 2024-05-26T02:38:45.588847+00:00 19994330.291000008583 29000292.972999930382 27870463.024000000209 3954124.956999958027 60456.110261341 2024-05-26T02:38:46.579855+00:00 19994330.286999940872 29000293.014000058174 27870462.950000021607 3950449.055000007153 60456.110273000 2024-05-26T02:38:47.587230+00:00 19994330.289999961853 29000292.971999999136 27870463.060999989510 3953754.911000012886 60456.110284654 2024-05-26T02:38:48.594109+00:00 19994330.291000008583 29000293.034999970347 27870462.981000009924 3953262.121999979019 60456.110296130 2024-05-26T02:38:49.585612+00:00 19994330.287999991328 29000293.000999931246 27870463.044999990612 3950704.919000030030 60456.110307789 2024-05-26T02:38:50.592987+00:00 19994330.292000059038 29000292.981000069529 27870463.028000000864 3953833.027000010014 60456.110319259 2024-05-26T02:38:51.583995+00:00 19994330.289000030607 29000293.011000040919 27870462.952000018209 3952695.940999985207 60456.110330919 2024-05-26T02:38:52.591370+00:00 19994330.291000008583 29000292.995999928564 27870462.953000009060 3956776.035000026226 60456.110342389 2024-05-26T02:38:53.582377+00:00 19994330.289999961853 29000292.991999980062 27870463.019999980927 3958373.034999967087 60456.110354048 2024-05-26T02:38:54.589753+00:00 19994330.284999970347 29000293.000999998301 27870462.940000001341 3953802.930999993812 60456.110365524 2024-05-26T02:38:55.581255+00:00 19994330.291000008583 29000293.008000001311 27870463.078000009060 3955473.038000047207 60456.110377178 2024-05-26T02:38:56.588135+00:00 19994330.289000030607 29000292.993999999017 27870462.944000009447 3948467.049999951851 60456.110388653 2024-05-26T02:38:57.579637+00:00 19994330.291999939829 29000292.990000009537 27870463.051999989897 3950022.000000000000 60456.110400307 2024-05-26T02:38:58.586517+00:00 19994330.293000098318 29000292.983999978751 27870462.953000009060 3951648.925000011921 60456.110411966 2024-05-26T02:38:59.593892+00:00 19994330.287999991328 29000293.033000018448 27870463.083000000566 3953849.943000019062 60456.110423436 2024-05-26T02:39:00.584899+00:00 19994330.287999991328 29000293.001999970526 27870462.995000001043 3952324.110000013839 60456.110435096 2024-05-26T02:39:01.592275+00:00 19994330.288999918848 29000292.977000031620 27870462.865999940783 3952212.060999989975 60456.110446566 2024-05-26T02:39:02.583282+00:00 19994330.290000081062 29000293.026999980211 27870463.162999991328 3955815.925999999046 60456.110458225 2024-05-26T02:39:03.590658+00:00 19994330.289000000805 29000292.999000009149 27870462.865000009537 3956418.995000004768 60456.110469701 2024-05-26T02:39:04.582160+00:00 19994330.291999999434 29000292.985000010580 27870463.064000010490 3956900.023999989033 60456.110481354 2024-05-26T02:39:05.589039+00:00 19994330.289999999106 29000293.040999948978 27870462.990000009537 3954542.943000019062 60456.110492830 2024-05-26T02:39:06.580542+00:00 19994330.287000000477 29000292.976000010967 27870463.022999998182 3957143.101999998093 60456.110504484 2024-05-26T02:39:07.587422+00:00 19994330.290999989957 29000293.000000000000 27870462.994000080973 3950169.903999983799 60456.110515960 2024-05-26T02:39:08.578925+00:00 19994330.291000008583 29000292.990000009537 27870462.978999968618 3957165.037999988068 60456.110527613 2024-05-26T02:39:09.585804+00:00 19994330.291000008583 29000293.018000010401 27870463.026000019163 3962225.912999988068 60456.110539273 2024-05-26T02:39:10.593179+00:00 19994330.288999971002 29000292.985000010580 27870462.985999941826 3954658.141000031959 60456.110550749 2024-05-26T02:39:11.584683+00:00 19994330.287000000477 29000292.992999970913 27870462.996000051498 3956574.910999954212 60456.110562402 2024-05-26T02:39:12.591562+00:00 19994330.291000008583 29000293.021000031382 27870463.010999921709 3951196.007000029087 60456.110573878 2024-05-26T02:39:13.583065+00:00 19994330.289999991655 29000292.995999928564 27870462.985000010580 3957164.019999980927 60456.110585532 2024-05-26T02:39:14.589944+00:00 19994330.291000008583 29000292.978000041097 27870462.883000019938 3951691.904000043869 60456.110597007 2024-05-26T02:39:15.581447+00:00 19994330.289000000805 29000293.000000000000 27870463.103999968618 3954942.003999948967 60456.110608667 2024-05-26T02:39:16.588823+00:00 19994330.289000000805 29000292.993000030518 27870463.027000069618 3959451.099000037182 60456.110620137 2024-05-26T02:39:17.579830+00:00 19994330.288999971002 29000292.990999940783 27870463.018000010401 3956448.988999962807 60456.110631797 2024-05-26T02:39:18.587204+00:00 19994330.290000021458 29000293.026000019163 27870462.957999940962 3952764.976999998093 60456.110643450 2024-05-26T02:39:19.594082+00:00 19994330.290000021458 29000292.986000061035 27870462.963999990374 3953491.101000010967 60456.110654926 2024-05-26T02:39:20.585586+00:00 19994330.289999961853 29000293.033999919891 27870463.028999999166 3957891.923000038136 60456.110666585 2024-05-26T02:39:21.592963+00:00 19994330.294000029564 29000292.983000040054 27870463.008999999613 3954414.012999951839 60456.110678055 2024-05-26T02:39:22.583969+00:00 19994330.288999971002 29000293.004999998957 27870463.033999990672 3957208.019000052940 60456.110689715 2024-05-26T02:39:23.591345+00:00 19994330.289000030607 29000292.978000041097 27870463.007999990135 3964718.998999952804 60456.110701185 2024-05-26T02:39:24.582352+00:00 19994330.288999971002 29000293.000999931246 27870462.969999998808 3958082.963000059128 60456.110712844 2024-05-26T02:39:25.589727+00:00 19994330.287999991328 29000292.994000080973 27870462.951000008732 3955012.861999989022 60456.110724314 2024-05-26T02:39:26.580734+00:00 19994330.290000021458 29000293.010999921709 27870463.085999999195 3958992.248999952804 60456.110735973 2024-05-26T02:39:27.588109+00:00 19994330.288999971002 29000293.004000071436 27870462.924000021070 3958133.899999976158 60456.110747449 2024-05-26T02:39:28.579613+00:00 19994330.293000038713 29000293.024999979883 27870463.046000000089 3959445.095000029076 60456.110759103 2024-05-26T02:39:29.586492+00:00 19994330.288999971002 29000292.950000051409 27870463.020999971777 3957449.830000042915 60456.110770762 2024-05-26T02:39:30.593867+00:00 19994330.289999961853 29000293.024999979883 27870462.964000049978 3957698.112999916077 60456.110782238 2024-05-26T02:39:31.585370+00:00 19994330.287999991328 29000292.989000000060 27870463.034999970347 3955741.924000024796 60456.110793892 2024-05-26T02:39:32.592250+00:00 19994330.288000110537 29000293.013999998569 27870462.942000031471 3957484.075000048149 60456.110805368 2024-05-26T02:39:33.583753+00:00 19994330.292999979109 29000292.984000001103 27870463.069999989122 3955510.965999960899 60456.110817021 2024-05-26T02:39:34.590634+00:00 19994330.286999940872 29000293.010999988765 27870462.942999958992 3952673.006000041962 60456.110828497 2024-05-26T02:39:35.582135+00:00 19994330.289000030607 29000293.009999990463 27870463.068000018597 3949996.960999966133 60456.110840151 2024-05-26T02:39:36.589014+00:00 19994330.292999979109 29000293.006000008434 27870462.912000000477 3948755.016999959946 60456.110851626 2024-05-26T02:39:37.580517+00:00 19994330.287999991328 29000292.995000001043 27870463.049000021070 3954446.970000029076 60456.110863286 2024-05-26T02:39:38.587892+00:00 19994330.291000008583 29000292.998999979347 27870462.940000001341 3956494.075999975204 60456.110874756 2024-05-26T02:39:39.578900+00:00 19994330.287000060081 29000293.012000020593 27870463.107999920845 3955353.975000023842 60456.110886415 2024-05-26T02:39:40.586275+00:00 19994330.289999961853 29000292.981000009924 27870462.951000090688 3955207.006999969017 60456.110898069 2024-05-26T02:39:41.593154+00:00 19994330.289999961853 29000293.023999989033 27870462.983999971300 3951655.949000000954 60456.110909545 2024-05-26T02:39:42.584658+00:00 19994330.291000008583 29000293.006999969482 27870463.004999998957 3954450.097000002861 60456.110921199 2024-05-26T02:39:43.591536+00:00 19994330.289999961853 29000292.980000019073 27870463.011000040919 3953902.987000108231 60456.110932674 2024-05-26T02:39:44.583040+00:00 19994330.289000030607 29000293.000000000000 27870462.990999940783 3957578.922999978065 60456.110944328 2024-05-26T02:39:45.589919+00:00 19994330.292999979109 29000292.989000018686 27870463.026000019163 3952386.963999987114 60456.110955804 2024-05-26T02:39:46.581422+00:00 19994330.287000060081 29000293.001999970526 27870462.932000041008 3956523.055999993812 60456.110967463 2024-05-26T02:39:47.588797+00:00 19994330.291000008583 29000293.005999978632 27870463.054000020027 3954442.934000014793 60456.110978933 2024-05-26T02:39:48.579805+00:00 19994330.286999940872 29000292.991000059992 27870463.009999990463 3954607.166000009049 60456.110990592 2024-05-26T02:39:49.587180+00:00 19994330.291000008583 29000293.022999998182 27870463.000999931246 3953148.980000019073 60456.111002062 2024-05-26T02:39:50.578187+00:00 19994330.289999961853 29000292.985999941826 27870463.031000021845 3954156.004999995232 60456.111013722 2024-05-26T02:39:51.585562+00:00 19994330.288000110537 29000292.983000040054 27870462.924000021070 3955633.939999938011 60456.111025381 2024-05-26T02:39:52.592937+00:00 19994330.291000008583 29000293.036999940872 27870462.998000029474 3953896.981999992859 60456.111036851 2024-05-26T02:39:53.583945+00:00 19994330.291999939829 29000292.977000001818 27870463.089999910444 3950995.976999998093 60456.111048511 2024-05-26T02:39:54.591320+00:00 19994330.289000030607 29000293.013000011444 27870462.990000009537 3955421.983000040054 60456.111059980 2024-05-26T02:39:55.582327+00:00 19994330.289999961853 29000292.996000051498 27870462.940999981016 3956517.026999949943 60456.111071640 2024-05-26T02:39:56.589702+00:00 19994330.287999991328 29000293.011999960989 27870462.947000030428 3952895.052000045776 60456.111083116 2024-05-26T02:39:57.581205+00:00 19994330.289000000805 29000292.975000020117 27870462.986000061035 3955904.031000018120 60456.111094770 2024-05-26T02:39:58.588085+00:00 19994330.289000000805 29000293.008999940008 27870463.105999998748 3950154.929999948014 60456.111106245 2024-05-26T02:39:59.579588+00:00 19994330.290999989957 29000292.996000051498 27870462.996000010520 3949962.950999975204 60456.111117899 2024-05-26T02:40:00.586467+00:00 19994330.290000010282 29000293.000000000000 27870462.886999990791 3950811.131000041962 60456.111129559 2024-05-26T02:40:01.593842+00:00 19994330.290999989957 29000292.980999950320 27870463.098000001162 3953051.986999989022 60456.111141034 2024-05-26T02:40:02.585345+00:00 19994330.289000000805 29000293.001000050455 27870462.939999978989 3953883.993999958038 60456.111152688 2024-05-26T02:40:03.592224+00:00 19994330.289000000805 29000293.008000019938 27870463.006999999285 3953584.921000003815 60456.111164164 2024-05-26T02:40:04.583728+00:00 19994330.291000008583 29000293.011000040919 27870463.049000021070 3957138.032000064850 60456.111175817 2024-05-26T02:40:05.590607+00:00 19994330.289999991655 29000292.977999929339 27870462.960999999195 3956201.983999968041 60456.111187293 2024-05-26T02:40:06.582112+00:00 19994330.289000000805 29000293.009999990463 27870462.993000000715 3953373.123000026215 60456.111198947 2024-05-26T02:40:07.588989+00:00 19994330.291999999434 29000293.009000059217 27870462.997000008821 3955189.945000051986 60456.111210423 2024-05-26T02:40:08.580493+00:00 19994330.289000000805 29000293.006000000983 27870463.011999960989 3955730.903999925125 60456.111222082 2024-05-26T02:40:09.587867+00:00 19994330.288999971002 29000293.004000000656 27870463.002000030130 3952486.988999962807 60456.111233552 2024-05-26T02:40:10.578875+00:00 19994330.290000021458 29000292.984000001103 27870463.005999978632 3952963.048000096809 60456.111245211 2024-05-26T02:40:11.586250+00:00 19994330.287000000477 29000293.015000000596 27870463.040000021458 3952714.950999975204 60456.111256870 2024-05-26T02:40:12.593625+00:00 19994330.290000021458 29000293.004999998957 27870462.972999989986 3952991.075999975204 60456.111268341 2024-05-26T02:40:13.584633+00:00 19994330.289999961853 29000292.976000010967 27870463.023999989033 3952201.000000000000 60456.111280000 2024-05-26T02:40:14.592008+00:00 19994330.291999999434 29000293.012999981642 27870462.984000030905 3952785.950999975204 60456.111291470 2024-05-26T02:40:15.583015+00:00 19994330.290000021458 29000292.986000001431 27870463.037999991328 3954810.108000040054 60456.111303129 2024-05-26T02:40:16.590390+00:00 19994330.288999971002 29000293.003000020981 27870462.928000029176 3953515.860999941826 60456.111314599 2024-05-26T02:40:17.581397+00:00 19994330.290000021458 29000293.011999960989 27870463.019999980927 3955334.050000071991 60456.111326259 2024-05-26T02:40:18.588772+00:00 19994330.290000021458 29000292.998000029474 27870462.998999949545 3956895.940999985207 60456.111337729 2024-05-26T02:40:19.579780+00:00 19994330.287000000477 29000293.005999978632 27870463.044000029564 3954494.983000040054 60456.111349388 2024-05-26T02:40:20.587155+00:00 19994330.290999948978 29000293.000000000000 27870462.955000039190 3958139.031999946106 60456.111360858 2024-05-26T02:40:21.578162+00:00 19994330.291000008583 29000293.018999990076 27870462.970999959856 3956335.976999998093 60456.111372518 2024-05-26T02:40:22.585537+00:00 19994330.289000030607 29000292.967000011355 27870463.016000028700 3958893.041000009049 60456.111384172 2024-05-26T02:40:23.592416+00:00 19994330.291999939829 29000293.008999999613 27870463.097999930382 3954377.963000059128 60456.111395647 2024-05-26T02:40:24.583920+00:00 19994330.287999991328 29000293.009999990463 27870462.929000020027 3954516.097999929916 60456.111407307 2024-05-26T02:40:25.591295+00:00 19994330.289000030607 29000292.993000030518 27870463.032999988645 3956341.009999989998 60456.111418777 2024-05-26T02:40:26.582302+00:00 19994330.289000030607 29000292.971000019461 27870462.983000040054 3954341.968000053894 60456.111430436 2024-05-26T02:40:27.589677+00:00 19994330.289000030607 29000293.026999950409 27870462.952999949455 3951904.987999916077 60456.111441906 2024-05-26T02:40:28.580685+00:00 19994330.291999939829 29000292.985000010580 27870463.029000040144 3953897.055999993812 60456.111453566 2024-05-26T02:40:29.588060+00:00 19994330.289000030607 29000292.983999971300 27870463.008999940008 3948960.033000112046 60456.111465035 2024-05-26T02:40:30.579067+00:00 19994330.289999961853 29000293.019000049680 27870462.917999979109 3949659.940999985207 60456.111476695 2024-05-26T02:40:31.586442+00:00 19994330.292000059038 29000292.995999928564 27870463.075000051409 3954577.934000014793 60456.111488165 2024-05-26T02:40:32.577449+00:00 19994330.289999961853 29000293.033000111580 27870463.019999980927 3950069.990999937057 60456.111499825 2024-05-26T02:40:33.584824+00:00 19994330.286000009626 29000292.968999978155 27870463.024999979883 3952103.967000008095 60456.111511484 2024-05-26T02:40:34.592200+00:00 19994330.289999961853 29000293.008000019938 27870462.929000020027 3954417.078999996185 60456.111522954 2024-05-26T02:40:35.583207+00:00 19994330.287999991328 29000293.014999989420 27870463.040000081062 3952666.037999988068 60456.111534613 2024-05-26T02:40:36.590582+00:00 19994330.291000008583 29000293.001999970526 27870462.944999929518 3951584.925000071991 60456.111546083 2024-05-26T02:40:37.581589+00:00 19994330.292999979109 29000292.980000019073 27870463.063000001013 3952313.035999894142 60456.111557743 2024-05-26T02:40:38.588965+00:00 19994330.290000081062 29000293.022999998182 27870462.982999999076 3952344.008000016212 60456.111569218 2024-05-26T02:40:39.580468+00:00 19994330.288999918848 29000292.953999999911 27870462.912999998778 3952746.889999986161 60456.111580872 2024-05-26T02:40:40.587347+00:00 19994330.288000110537 29000293.041999939829 27870463.059999998659 3954241.999000072014 60456.111592348 2024-05-26T02:40:41.578850+00:00 19994330.288999918848 29000292.985000010580 27870462.960999999195 3952592.204999924172 60456.111604001 2024-05-26T02:40:42.585729+00:00 19994330.289000030607 29000292.995000001043 27870463.055000010878 3952311.916000009049 60456.111615661 2024-05-26T02:40:43.593104+00:00 19994330.291000008583 29000293.011999960989 27870463.067000001669 3950665.945000051986 60456.111627137 2024-05-26T02:40:44.584608+00:00 19994330.291000008583 29000292.985000010580 27870462.922999981791 3955290.967999935150 60456.111638790 2024-05-26T02:40:45.591487+00:00 19994330.291000008583 29000293.000000000000 27870463.052999999374 3950581.048000096809 60456.111650266 2024-05-26T02:40:46.582991+00:00 19994330.287999991328 29000293.008000001311 27870462.976000010967 3955277.018000007141 60456.111661920 2024-05-26T02:40:47.589869+00:00 19994330.289000030607 29000292.992000009865 27870463.008999999613 3953742.010999917984 60456.111673396 2024-05-26T02:40:48.581373+00:00 19994330.291999939829 29000293.006000000983 27870462.912999991328 3951175.013000010978 60456.111685055 2024-05-26T02:40:49.588748+00:00 19994330.287999991328 29000292.981999989599 27870463.045000020415 3951377.976999998093 60456.111696525 2024-05-26T02:40:50.579755+00:00 19994330.287999991328 29000293.028000000864 27870463.036000009626 3951315.983999968041 60456.111708184 2024-05-26T02:40:51.587130+00:00 19994330.291000001132 29000292.992000009865 27870463.012999951839 3948471.060000061989 60456.111719654 2024-05-26T02:40:52.578137+00:00 19994330.291999999434 29000293.010999981314 27870462.924000021070 3950302.100999950897 60456.111731314 2024-05-26T02:40:53.585513+00:00 19994330.287999998778 29000292.983000010252 27870463.087000008672 3954867.824000000954 60456.111742968 2024-05-26T02:40:54.592392+00:00 19994330.291000008583 29000293.000000000000 27870462.954999979585 3955348.116999983788 60456.111754443 2024-05-26T02:40:55.583895+00:00 19994330.288999989629 29000293.017000019550 27870462.960999969393 3950790.932000041008 60456.111766097 2024-05-26T02:40:56.590774+00:00 19994330.289999991655 29000292.982999980450 27870463.074000000954 3956152.972000002861 60456.111777573 2024-05-26T02:40:57.582277+00:00 19994330.287000000477 29000292.991999980062 27870462.953999999911 3952472.995000004768 60456.111789227 2024-05-26T02:40:58.589157+00:00 19994330.290000021458 29000293.022999998182 27870463.022000070661 3957350.991999983788 60456.111800702 2024-05-26T02:40:59.580660+00:00 19994330.292999979109 29000292.975000020117 27870463.059000018984 3953305.981000065804 60456.111812362 2024-05-26T02:41:00.588035+00:00 19994330.290000021458 29000292.991000000387 27870462.939999941736 3950459.026999949943 60456.111823832 2024-05-26T02:41:01.579042+00:00 19994330.289999991655 29000293.033999979496 27870463.001999970526 3951566.018000007141 60456.111835491 2024-05-26T02:41:02.586417+00:00 19994330.289000000805 29000292.989000018686 27870463.004000071436 3954452.932999968994 60456.111846961 2024-05-26T02:41:03.577424+00:00 19994330.289999991655 29000293.024999979883 27870462.985000010580 3951176.019000052940 60456.111858620 2024-05-26T02:41:04.584800+00:00 19994330.287999991328 29000292.965999960899 27870462.945999979973 3954757.009999989998 60456.111870274 2024-05-26T02:41:05.591679+00:00 19994330.290000021458 29000293.006000038236 27870463.084999918938 3948346.039000033867 60456.111881750 2024-05-26T02:41:06.583182+00:00 19994330.288999971002 29000292.988000039011 27870462.998000029474 3954752.051999927033 60456.111893403 2024-05-26T02:41:07.590061+00:00 19994330.291999999434 29000293.001999970526 27870462.929000020027 3954053.948000072967 60456.111904879 2024-05-26T02:41:08.581564+00:00 19994330.290000021458 29000292.996999979019 27870462.983999971300 3952435.024999976158 60456.111916539 2024-05-26T02:41:09.588941+00:00 19994330.290000021458 29000293.000000000000 27870463.083999991417 3953189.000999927986 60456.111928008 2024-05-26T02:41:10.579947+00:00 19994330.288999971002 29000293.024000048637 27870463.031000021845 3952976.984000086784 60456.111939668 2024-05-26T02:41:11.587322+00:00 19994330.290000021458 29000292.988000039011 27870462.925000071526 3953234.952999948990 60456.111951138 2024-05-26T02:41:12.578329+00:00 19994330.287000000477 29000292.994999889284 27870463.067999958992 3950736.085999966133 60456.111962798 2024-05-26T02:41:13.585704+00:00 19994330.289999961853 29000293.010000109673 27870462.963999990374 3953339.915000081062 60456.111974267 2024-05-26T02:41:14.576712+00:00 19994330.290000021458 29000292.977000001818 27870462.958999991417 3951738.987999916077 60456.111985927 2024-05-26T02:41:15.584087+00:00 19994330.291999999434 29000293.014999989420 27870463.078000001609 3951075.049000024796 60456.111997581 2024-05-26T02:41:16.590966+00:00 19994330.288999971002 29000293.016999959946 27870462.940000001341 3953899.029999970924 60456.112009056 2024-05-26T02:41:17.582469+00:00 19994330.292000059038 29000292.998999949545 27870463.008000001311 3951301.975000023842 60456.112020716 2024-05-26T02:41:18.589844+00:00 19994330.287999991328 29000293.007000088692 27870462.969999998808 3953952.991000055801 60456.112032191 2024-05-26T02:41:19.581348+00:00 19994330.289000030607 29000292.990000009537 27870463.034000009298 3949602.056999921799 60456.112043845 2024-05-26T02:41:20.588226+00:00 19994330.289999961853 29000292.982999920845 27870462.914999991655 3951719.887000083923 60456.112055321 2024-05-26T02:41:21.579731+00:00 19994330.286000009626 29000293.035000089556 27870463.048000011593 3950925.098999977112 60456.112066975 2024-05-26T02:41:22.586609+00:00 19994330.291999939829 29000292.971000000834 27870463.032000008970 3954310.995000004768 60456.112078451 2024-05-26T02:41:23.578112+00:00 19994330.292000059038 29000293.017999999225 27870462.986999988556 3956000.950999975204 60456.112090104 2024-05-26T02:41:24.584991+00:00 19994330.287999991328 29000292.971000000834 27870462.990000009537 3947580.917999982834 60456.112101763 2024-05-26T02:41:25.592367+00:00 19994330.289999961853 29000292.991999998689 27870463.078000009060 3950500.067000031006 60456.112113234 2024-05-26T02:41:26.583374+00:00 19994330.292000059038 29000293.019999999553 27870462.950999978930 3953409.031999946106 60456.112124893 2024-05-26T02:41:27.590749+00:00 19994330.286999940872 29000293.008000019938 27870462.916000008583 3948423.998000026215 60456.112136369 2024-05-26T02:41:28.582253+00:00 19994330.290000081062 29000292.991000000387 27870463.116999980062 3953673.075999975204 60456.112148022 2024-05-26T02:41:29.589131+00:00 19994330.287999991328 29000293.025000009686 27870462.938000019640 3950543.964000105858 60456.112159498 2024-05-26T02:41:30.580634+00:00 19994330.293999910355 29000292.978999968618 27870463.020999971777 3954588.033999919891 60456.112171152 2024-05-26T02:41:31.587514+00:00 19994330.288000110537 29000293.010000020266 27870463.004999998957 3952641.921000003815 60456.112182622 2024-05-26T02:41:32.578520+00:00 19994330.289999961853 29000293.004000011832 27870462.983000040054 3949940.922999978065 60456.112194281 2024-05-26T02:41:33.585896+00:00 19994330.289999961853 29000292.969999969006 27870463.096999999136 3951044.035000085831 60456.112205757 2024-05-26T02:41:34.577400+00:00 19994330.287999991328 29000293.029000040144 27870462.909999970347 3953481.085999966133 60456.112217410 2024-05-26T02:41:35.584278+00:00 19994330.289000030607 29000292.991000000387 27870463.019999980927 3955430.876999973785 60456.112229070 2024-05-26T02:41:36.591654+00:00 19994330.291000008583 29000292.983999971300 27870462.953999999911 3954439.930000067223 60456.112240540 2024-05-26T02:41:37.582661+00:00 19994330.289999961853 29000293.017000019550 27870463.054000020027 3956376.149999976158 60456.112252200 2024-05-26T02:41:38.590036+00:00 19994330.291000008583 29000292.986000001431 27870462.988000039011 3952517.990000010002 60456.112263669 2024-05-26T02:41:39.581043+00:00 19994330.292000059038 29000293.022000011057 27870462.939999941736 3952085.970999999903 60456.112275329 2024-05-26T02:41:40.588419+00:00 19994330.287999991328 29000292.968999918550 27870463.098000049591 3953685.064000001177 60456.112286799 2024-05-26T02:41:41.579426+00:00 19994330.287999991328 29000293.029000040144 27870462.934000018984 3952979.863999998197 60456.112298458 2024-05-26T02:41:42.586801+00:00 19994330.289999961853 29000292.993000030518 27870463.064999941736 3958334.052000001073 60456.112309934 2024-05-26T02:41:43.578304+00:00 19994330.290000081062 29000293.014999989420 27870463.001000050455 3949930.059999999125 60456.112321588 2024-05-26T02:41:44.585183+00:00 19994330.289999999106 29000292.968999978155 27870462.940000060946 3955909.029000002891 60456.112333064 2024-05-26T02:41:45.576688+00:00 19994330.287999998778 29000293.011000040919 27870463.008999940008 3954551.013999999035 60456.112344723 2024-05-26T02:41:46.584062+00:00 19994330.293000001460 29000292.991999980062 27870462.967000011355 3950786.976999998093 60456.112356377 2024-05-26T02:41:47.590941+00:00 19994330.289000000805 29000292.993999961764 27870463.024000048637 3952840.952000000048 60456.112367853 2024-05-26T02:41:48.582444+00:00 19994330.289000000805 29000293.028000000864 27870462.957999940962 3950452.955999999773 60456.112379506 2024-05-26T02:41:49.589323+00:00 19994330.290999989957 29000293.003000020981 27870463.021000031382 3955309.098000004888 60456.112390982 2024-05-26T02:41:50.580826+00:00 19994330.288000021130 29000292.978999968618 27870463.014999989420 3952952.978999995161 60456.112402636 2024-05-26T02:41:51.587706+00:00 19994330.287999991328 29000293.009999990463 27870463.016999959946 3951736.938000001013 60456.112414111 2024-05-26T02:41:52.579209+00:00 19994330.289000000805 29000292.974000100046 27870462.973000049591 3949331.064999998081 60456.112425765 2024-05-26T02:41:53.586088+00:00 19994330.292999979109 29000293.026999950409 27870463.057999968529 3953791.958000003826 60456.112437241 2024-05-26T02:41:54.577592+00:00 19994330.291000008583 29000293.008000019938 27870462.977000001818 3953183.181000002194 60456.112448900 2024-05-26T02:41:55.584967+00:00 19994330.287999991328 29000292.993999961764 27870462.936000000685 3949830.776000001002 60456.112460554 2024-05-26T02:41:56.591846+00:00 19994330.291000008583 29000292.988000039011 27870463.041000008583 3950696.099999994040 60456.112472029 2024-05-26T02:41:57.583349+00:00 19994330.289000030607 29000293.019999980927 27870463.008999988437 3955640.037000000011 60456.112483683 2024-05-26T02:41:58.590228+00:00 19994330.287999991328 29000292.963999990374 27870463.015000019222 3953000.876000002027 60456.112495159 2024-05-26T02:41:59.581731+00:00 19994330.289999961853 29000293.028999999166 27870462.973999980837 3952944.084000005852 60456.112506812 2024-05-26T02:42:00.588611+00:00 19994330.291000008583 29000292.989000000060 27870463.037000000477 3950042.827999994159 60456.112518288 2024-05-26T02:42:01.580114+00:00 19994330.290000021458 29000293.019000008702 27870463.045000020415 3947785.128000006080 60456.112529942 2024-05-26T02:42:02.586993+00:00 19994330.288999971002 29000293.006000000983 27870462.923000011593 3956548.058999999892 60456.112541418 2024-05-26T02:42:03.578496+00:00 19994330.291000008583 29000292.959999989718 27870463.019999980927 3954497.074000000954 60456.112553077 2024-05-26T02:42:04.585871+00:00 19994330.287999991328 29000293.011999990791 27870462.953000009060 3950492.927999988198 60456.112564547 2024-05-26T02:42:05.576878+00:00 19994330.291999999434 29000293.011000011116 27870463.075999978930 3953096.908000006806 60456.112576207 2024-05-26T02:42:06.584254+00:00 19994330.286000009626 29000293.004999998957 27870463.012000020593 3953277.991999999154 60456.112587860 2024-05-26T02:42:07.591133+00:00 19994330.291000008583 29000292.981999989599 27870462.959999978542 3952260.083000003826 60456.112599336 2024-05-26T02:42:08.582636+00:00 19994330.290000021458 29000293.016000028700 27870462.953000009060 3952534.005999996793 60456.112610996 2024-05-26T02:42:09.590011+00:00 19994330.287999991328 29000292.986999988556 27870463.050999999046 3948082.980999990832 60456.112622465 2024-05-26T02:42:10.581019+00:00 19994330.291999999434 29000292.994000021368 27870463.035000029951 3952681.018000007141 60456.112634125 2024-05-26T02:42:11.588394+00:00 19994330.292000059038 29000293.002999961376 27870462.954999979585 3954580.959000005852 60456.112645595 2024-05-26T02:42:12.579401+00:00 19994330.286999940872 29000292.995999988168 27870462.991999980062 3949886.099999994040 60456.112657255 2024-05-26T02:42:13.586776+00:00 19994330.287999991328 29000293.027000010014 27870463.031000021845 3951861.888000010978 60456.112668730 2024-05-26T02:42:14.578279+00:00 19994330.289999961853 29000292.986000001431 27870462.942999958992 3953422.070999979973 60456.112680384 2024-05-26T02:42:15.585158+00:00 19994330.293000098318 29000293.009999990463 27870463.050999999046 3952677.904000014067 60456.112691860 2024-05-26T02:42:16.576662+00:00 19994330.284999970347 29000292.983000040054 27870462.998000029474 3950468.023000001907 60456.112703513 2024-05-26T02:42:17.583541+00:00 19994330.294000029564 29000293.030999958515 27870462.976000070572 3951614.155999987852 60456.112715173 2024-05-26T02:42:18.590916+00:00 19994330.291000008583 29000292.978999968618 27870463.067999958992 3948687.978000015020 60456.112726643 2024-05-26T02:42:19.581923+00:00 19994330.287999991328 29000293.003000020981 27870462.916999939829 3950708.965999991167 60456.112738302 2024-05-26T02:42:20.589299+00:00 19994330.287999991328 29000293.013000011444 27870463.022999998182 3947104.909000008833 60456.112749778 2024-05-26T02:42:21.580802+00:00 19994330.289999961853 29000292.978999968618 27870462.990000009537 3950722.960999995004 60456.112761431 2024-05-26T02:42:22.587681+00:00 19994330.289000030607 29000292.983000040054 27870463.030000090599 3951228.081999986898 60456.112772907 2024-05-26T02:42:23.579184+00:00 19994330.289000030607 29000293.018000010401 27870463.036999940872 3956003.951999992132 60456.112784561 2024-05-26T02:42:24.586063+00:00 19994330.292999979109 29000292.971999999136 27870462.958999991417 3950962.042000025976 60456.112796037 2024-05-26T02:42:25.577567+00:00 19994330.292999979109 29000293.028000000864 27870462.945000048727 3952382.969999998808 60456.112807696 2024-05-26T02:42:26.584941+00:00 19994330.287999991328 29000293.016000028700 27870463.056999921799 3948874.026999980211 60456.112819166 2024-05-26T02:42:27.575949+00:00 19994330.287999991328 29000292.985999941826 27870463.004000071436 3949038.935000001919 60456.112830826 2024-05-26T02:42:28.583324+00:00 19994330.289000030607 29000293.004000071436 27870462.939999941736 3954637.020000011194 60456.112842479 2024-05-26T02:42:29.590203+00:00 19994330.287999991328 29000292.996999979019 27870463.049000021070 3956057.998999983072 60456.112853955 2024-05-26T02:42:30.581706+00:00 19994330.291000008583 29000292.987999919802 27870462.968999978155 3951756.073000013828 60456.112865609 2024-05-26T02:42:31.588586+00:00 19994330.291999939829 29000292.995000001043 27870463.018000010401 3953160.990999997128 60456.112877084 2024-05-26T02:42:32.580089+00:00 19994330.290000081062 29000292.994000080973 27870463.037999998778 3953860.974999994040 60456.112888738 2024-05-26T02:42:33.586968+00:00 19994330.287999991328 29000293.021000031382 27870462.982999999076 3952515.069999992847 60456.112900214 2024-05-26T02:42:34.578471+00:00 19994330.289999961853 29000293.010999921709 27870463.002999998629 3955681.911000012886 60456.112911867 2024-05-26T02:42:35.585351+00:00 19994330.291000008583 29000292.984000090510 27870463.024000000209 3956102.027999997139 60456.112923343 2024-05-26T02:42:36.576854+00:00 19994330.289000030607 29000293.001999970526 27870462.906999990344 3951725.002000004053 60456.112935003 2024-05-26T02:42:37.584229+00:00 19994330.289999961853 29000293.011999998242 27870463.036000009626 3954018.032999991905 60456.112946657 2024-05-26T02:42:38.591108+00:00 19994330.287999998778 29000292.984999988228 27870463.014999989420 3950337.925999999046 60456.112958132 2024-05-26T02:42:39.582611+00:00 19994330.293000001460 29000293.013000011444 27870463.006999999285 3961079.105000019073 60456.112969786 2024-05-26T02:42:40.589490+00:00 19994330.287999998778 29000292.989999990910 27870463.002000000328 3953259.028999983799 60456.112981262 2024-05-26T02:42:41.580994+00:00 19994330.288999989629 29000293.006000008434 27870463.018000040203 3956780.995000004768 60456.112992915 2024-05-26T02:42:42.587873+00:00 19994330.291000008583 29000292.993999991566 27870462.952999949455 3954165.951000005007 60456.113004391 2024-05-26T02:42:43.579376+00:00 19994330.289999991655 29000292.983000010252 27870462.991000000387 3952751.970999985933 60456.113016050 2024-05-26T02:42:44.586751+00:00 19994330.288000021130 29000293.033999979496 27870463.041999999434 3958916.906000018120 60456.113027520 2024-05-26T02:42:45.577758+00:00 19994330.287999991328 29000292.991000000387 27870462.997000038624 3949125.094999998808 60456.113039180 2024-05-26T02:42:46.585134+00:00 19994330.291999999434 29000292.992000039667 27870462.922999981791 3954410.944000006188 60456.113050655 2024-05-26T02:42:47.576637+00:00 19994330.289000000805 29000293.003999948502 27870463.109000030905 3957538.940999985207 60456.113062309 2024-05-26T02:42:48.583516+00:00 19994330.289999991655 29000292.991000000387 27870462.996999979019 3957861.046000003815 60456.113073969 2024-05-26T02:42:49.590891+00:00 19994330.291999999434 29000292.991000000387 27870463.009999990463 3951790.009000002872 60456.113085438 2024-05-26T02:42:50.581898+00:00 19994330.288000021130 29000292.994000021368 27870462.982000049204 3953227.985000013839 60456.113097098 2024-05-26T02:42:51.589273+00:00 19994330.288000021130 29000293.003000020981 27870462.982999920845 3952586.041000009049 60456.113108574 2024-05-26T02:42:52.580777+00:00 19994330.289999961853 29000293.033999979496 27870463.008000019938 3954807.920999944210 60456.113120228 2024-05-26T02:42:53.587656+00:00 19994330.290000021458 29000293.000999990851 27870463.041000008583 3950218.081000030041 60456.113131703 2024-05-26T02:42:54.579159+00:00 19994330.290000021458 29000292.969000041485 27870462.986000061035 3953915.018999993801 60456.113143357 2024-05-26T02:42:55.586038+00:00 19994330.291999999434 29000293.021999958903 27870463.000000000000 3953125.967999995220 60456.113154833 2024-05-26T02:42:56.577541+00:00 19994330.290999948978 29000292.993000030518 27870462.936999920756 3950913.965000032913 60456.113166492 2024-05-26T02:42:57.584917+00:00 19994330.287000000477 29000293.026999950409 27870462.980000019073 3953718.122999966145 60456.113177962 2024-05-26T02:42:58.575924+00:00 19994330.290000021458 29000292.968000050634 27870463.065999981016 3953158.944000006188 60456.113189621 2024-05-26T02:42:59.583299+00:00 19994330.287999991328 29000293.024000048637 27870462.960000038147 3953395.055000007153 60456.113201275 2024-05-26T02:43:00.590178+00:00 19994330.290000021458 29000292.978999968618 27870463.028000000864 3954514.949999988079 60456.113212751 2024-05-26T02:43:01.581681+00:00 19994330.291000008583 29000293.013000011444 27870463.003000020981 3954617.018999993801 60456.113224410 2024-05-26T02:43:02.589057+00:00 19994330.289999961853 29000293.001999970526 27870462.896999958903 3953858.003000020981 60456.113235881 2024-05-26T02:43:03.580064+00:00 19994330.293000038713 29000292.973999980837 27870463.052000049502 3950105.875999987125 60456.113247540 2024-05-26T02:43:04.587439+00:00 19994330.289000030607 29000293.008000019938 27870463.041000008583 3951708.030000030994 60456.113259010 2024-05-26T02:43:05.578446+00:00 19994330.287999991328 29000292.991999980062 27870462.990000009537 3953087.048999965191 60456.113270669 2024-05-26T02:43:06.585821+00:00 19994330.286999940872 29000293.029999971390 27870462.957999940962 3950177.093999981880 60456.113282139 2024-05-26T02:43:07.576829+00:00 19994330.292000059038 29000292.967000011355 27870463.016999959946 3955439.977000058163 60456.113293799 2024-05-26T02:43:08.584204+00:00 19994330.286999940872 29000293.019000049680 27870463.030000090599 3955616.929999948014 60456.113305269 2024-05-26T02:43:09.575211+00:00 19994330.291000008583 29000293.006999969482 27870463.003000020981 3950356.994000018109 60456.113316928 2024-05-26T02:43:10.582586+00:00 19994330.292999979109 29000292.990000009537 27870462.983999971300 3952395.990999997128 60456.113328582 2024-05-26T02:43:11.589465+00:00 19994330.287000060081 29000293.001999970526 27870463.013000000268 3948349.000999987125 60456.113340057 2024-05-26T02:43:12.580969+00:00 19994330.289999961853 29000293.001999970526 27870463.002000000328 3956698.013000010978 60456.113351717 2024-05-26T02:43:13.588344+00:00 19994330.289999961853 29000292.995000001043 27870462.978000000119 3948950.036000012886 60456.113363187 2024-05-26T02:43:14.579353+00:00 19994330.288000110537 29000293.035000000149 27870463.039000000805 3951610.000999987125 60456.113374847 2024-05-26T02:43:15.586726+00:00 19994330.293999910355 29000292.971999999136 27870462.955000009388 3952662.013000010978 60456.113386322 2024-05-26T02:43:16.578229+00:00 19994330.287000060081 29000292.988999988884 27870463.003999978304 3948894.982999979984 60456.113397976 2024-05-26T02:43:17.585109+00:00 19994330.289999961853 29000292.989000011235 27870463.020000010729 3950709.018000007141 60456.113409452 2024-05-26T02:43:18.576612+00:00 19994330.287999991328 29000292.993999991566 27870463.013999998569 3951405.933000028133 60456.113421105 2024-05-26T02:43:19.583491+00:00 19994330.292999979109 29000293.015000019222 27870462.998000029474 3951440.066999971867 60456.113432581 2024-05-26T02:43:20.574994+00:00 19994330.290000081062 29000293.005999978632 27870462.978999968618 3951994.960000038147 60456.113444235 2024-05-26T02:43:21.581873+00:00 19994330.288999918848 29000293.005000028759 27870462.995999988168 3954361.966999948025 60456.113455894 2024-05-26T02:43:22.589249+00:00 19994330.289000030607 29000292.976000010967 27870463.002000030130 3955845.994000018109 60456.113467364 2024-05-26T02:43:23.580256+00:00 19994330.289999961853 29000293.026999950409 27870463.017999950796 3957189.003000020981 60456.113479023 2024-05-26T02:43:24.587631+00:00 19994330.288000110537 29000292.983000040054 27870462.928000029176 3956512.097000002861 60456.113490499 2024-05-26T02:43:25.579134+00:00 19994330.289999961853 29000293.019999980927 27870463.087999999523 3952412.965999960899 60456.113502153 2024-05-26T02:43:26.586013+00:00 19994330.292999979109 29000292.988000039011 27870462.883000019938 3949416.016000031959 60456.113513628 2024-05-26T02:43:27.577516+00:00 19994330.289999961853 29000293.020999971777 27870463.095999959856 3954469.957000017166 60456.113525283 2024-05-26T02:43:28.584396+00:00 19994330.289000030607 29000292.963999990374 27870462.938000019640 3949448.972000002861 60456.113536758 2024-05-26T02:43:29.575899+00:00 19994330.289000030607 29000293.020000040531 27870463.024000048637 3952052.094999969006 60456.113548418 2024-05-26T02:43:30.583273+00:00 19994330.287999991328 29000292.980999950320 27870463.050999999046 3951002.954999982845 60456.113560071 2024-05-26T02:43:31.590153+00:00 19994330.291000008583 29000293.024000048637 27870463.011999960989 3952574.956000030041 60456.113571547 2024-05-26T02:43:32.581657+00:00 19994330.287000000477 29000292.978999968618 27870463.016000028700 3951045.078000009060 60456.113583201 2024-05-26T02:43:33.588536+00:00 19994330.296000000089 29000293.037000060081 27870462.945999979973 3951863.914999961853 60456.113594676 2024-05-26T02:43:34.580039+00:00 19994330.289000000805 29000292.965999960899 27870462.940999981016 3952749.967999995220 60456.113606336 2024-05-26T02:43:35.587414+00:00 19994330.287999998778 29000293.006999969482 27870463.106999989599 3954522.054000020027 60456.113617806 2024-05-26T02:43:36.578421+00:00 19994330.289000000805 29000293.014000058174 27870462.952000018209 3953726.060999989975 60456.113629465 2024-05-26T02:43:37.585796+00:00 19994330.289000000805 29000293.001999970526 27870462.947999950498 3950484.091000020970 60456.113640935 2024-05-26T02:43:38.576804+00:00 19994330.289000000805 29000292.980000019073 27870463.013000011444 3955767.921999990940 60456.113652594 2024-05-26T02:43:39.584179+00:00 19994330.289999991655 29000292.992999911308 27870463.032999988645 3949614.875999987125 60456.113664065 2024-05-26T02:43:40.575186+00:00 19994330.291000008583 29000293.019000049680 27870463.044000029564 3950493.988000034820 60456.113675724 2024-05-26T02:43:41.582561+00:00 19994330.291999999434 29000293.014999989420 27870462.909000039101 3950467.815999985207 60456.113687383 2024-05-26T02:43:42.589937+00:00 19994330.287999991328 29000292.999000068754 27870463.049999948591 3952885.228999971878 60456.113698854 2024-05-26T02:43:43.580944+00:00 19994330.290000021458 29000292.998999949545 27870462.929000020027 3956945.134000002872 60456.113710513 2024-05-26T02:43:44.588319+00:00 19994330.291000008583 29000292.967999938875 27870463.062000039965 3953270.856999992859 60456.113721983 2024-05-26T02:43:45.579328+00:00 19994330.287999991328 29000293.022999998182 27870463.005999919027 3953977.054000020027 60456.113733642 2024-05-26T02:43:46.586701+00:00 19994330.287999991328 29000292.998000029474 27870462.960000038147 3951676.980000019073 60456.113745112 2024-05-26T02:43:47.577709+00:00 19994330.291000008583 29000293.011000040919 27870463.107999920845 3951345.041999996174 60456.113756772 2024-05-26T02:43:48.585084+00:00 19994330.291000008583 29000292.995000001043 27870462.890000101179 3953976.027000010014 60456.113768242 2024-05-26T02:43:49.576091+00:00 19994330.288999971002 29000293.008000019938 27870463.109999999404 3956239.978999971878 60456.113779901 2024-05-26T02:43:50.583465+00:00 19994330.290000021458 29000293.004999998957 27870462.960000000894 3951760.864000021946 60456.113791371 2024-05-26T02:43:51.574473+00:00 19994330.288999971002 29000292.969999998808 27870463.039999999106 3953369.062999964226 60456.113803031 2024-05-26T02:43:52.581849+00:00 19994330.287999991328 29000293.004000000656 27870462.859999999404 3955776.071000040043 60456.113814690 2024-05-26T02:43:53.589224+00:00 19994330.289000030607 29000292.981999989599 27870463.093000009656 3951929.951999961864 60456.113826166 2024-05-26T02:43:54.580727+00:00 19994330.292999979109 29000293.032000008970 27870462.953999999911 3955994.921000062954 60456.113837820 2024-05-26T02:43:55.587606+00:00 19994330.289000030607 29000292.984999980778 27870463.026999980211 3954164.996999979019 60456.113849295 2024-05-26T02:43:56.579109+00:00 19994330.288999971002 29000293.010000020266 27870463.018000010401 3955935.986999989022 60456.113860949 2024-05-26T02:43:57.585988+00:00 19994330.290000021458 29000292.988000009209 27870463.022999998182 3950319.044999957085 60456.113872425 2024-05-26T02:43:58.577492+00:00 19994330.292999979109 29000293.007999990135 27870462.984000001103 3951733.052999972831 60456.113884078 2024-05-26T02:43:59.584372+00:00 19994330.287999991328 29000292.995999988168 27870462.944999989122 3951636.044000030030 60456.113895554 2024-05-26T02:44:00.575874+00:00 19994330.286000009626 29000293.003000020981 27870463.017000019550 3952630.927000045776 60456.113907213 2024-05-26T02:44:01.583249+00:00 19994330.291000008583 29000293.004000011832 27870463.061999980360 3951619.105999947060 60456.113918683 2024-05-26T02:44:02.574257+00:00 19994330.291999939829 29000292.983999971300 27870462.882000029087 3953074.887000083923 60456.113930343 2024-05-26T02:44:03.581632+00:00 19994330.288000110537 29000293.017000019550 27870463.069000009447 3953069.043999909889 60456.113941997 2024-05-26T02:44:04.588511+00:00 19994330.290999889374 29000292.995999988168 27870462.962999999523 3949063.942000031006 60456.113953472 2024-05-26T02:44:05.580014+00:00 19994330.292000059038 29000292.977000001818 27870463.004000011832 3954807.093000053894 60456.113965126 2024-05-26T02:44:06.586893+00:00 19994330.284999970347 29000293.001999970526 27870463.010999981314 3951434.884999989998 60456.113976602 2024-05-26T02:44:07.578396+00:00 19994330.292000059038 29000293.024000048637 27870462.985999941826 3954401.123999952804 60456.113988261 2024-05-26T02:44:08.585771+00:00 19994330.289000030607 29000293.003999948502 27870463.066000100225 3956517.990000010002 60456.113999731 2024-05-26T02:44:09.576779+00:00 19994330.288999918848 29000292.978999968618 27870462.995000001043 3948375.006999969017 60456.114011391 2024-05-26T02:44:10.584154+00:00 19994330.292000059038 29000293.027000069618 27870462.981999989599 3955418.021000028122 60456.114022861 2024-05-26T02:44:11.575161+00:00 19994330.287999991328 29000293.011999960989 27870462.979999899864 3952659.896000028122 60456.114034520 2024-05-26T02:44:12.582536+00:00 19994330.292999979109 29000292.986000061035 27870463.050000071526 3951767.998000026215 60456.114046174 2024-05-26T02:44:13.589415+00:00 19994330.289000030607 29000292.978999968618 27870462.952000018209 3951360.940999985207 60456.114057649 2024-05-26T02:44:14.580919+00:00 19994330.287999991328 29000292.978999968618 27870463.036999940872 3953079.041999936104 60456.114069303 2024-05-26T02:44:15.587798+00:00 19994330.289000030607 29000293.022999998182 27870462.942000031471 3953660.073000072967 60456.114080779 2024-05-26T02:44:16.579301+00:00 19994330.288999918848 29000293.008000019938 27870463.019999980927 3950187.949999928009 60456.114092433 2024-05-26T02:44:17.586180+00:00 19994330.292000059038 29000292.980999950320 27870463.016000028700 3955893.009000062943 60456.114103909 2024-05-26T02:44:18.577684+00:00 19994330.288999918848 29000293.004000071436 27870462.981999989599 3956260.889999986161 60456.114115562 2024-05-26T02:44:19.584563+00:00 19994330.294000029564 29000293.011000040919 27870463.026999950409 3949769.115000010002 60456.114127038 2024-05-26T02:44:20.576066+00:00 19994330.286000009626 29000293.000000000000 27870462.971000079066 3954318.093999981880 60456.114138697 2024-05-26T02:44:21.583441+00:00 19994330.289000030607 29000292.970999959856 27870463.039999961853 3954111.963999987114 60456.114150167 2024-05-26T02:44:22.574448+00:00 19994330.289999961853 29000293.047999981791 27870462.942000031471 3955245.805999993812 60456.114161821 2024-05-26T02:44:23.581328+00:00 19994330.289999961853 29000293.001000050455 27870463.041999939829 3955849.123999952804 60456.114173480 2024-05-26T02:44:24.588703+00:00 19994330.288000110537 29000293.003000020981 27870462.996999979019 3955272.020000100136 60456.114184956 2024-05-26T02:44:25.580206+00:00 19994330.291000008583 29000292.983999971300 27870463.055000070482 3956522.930999993812 60456.114196610 2024-05-26T02:44:26.587085+00:00 19994330.291000001132 29000292.988999959081 27870462.952999949455 3953476.047999978065 60456.114208080 2024-05-26T02:44:27.578092+00:00 19994330.287000000477 29000292.970999959856 27870463.024999979883 3956048.050999999046 60456.114219739 2024-05-26T02:44:28.585467+00:00 19994330.293000008911 29000293.028000000864 27870462.936999998987 3952576.944999932777 60456.114231209 2024-05-26T02:44:29.576475+00:00 19994330.287999998778 29000292.980999998748 27870463.070999998599 3954449.059000014793 60456.114242868 2024-05-26T02:44:30.583850+00:00 19994330.289999991655 29000293.041999999434 27870462.951999988407 3952699.032999991905 60456.114254339 2024-05-26T02:44:31.574857+00:00 19994330.287000000477 29000292.964000020176 27870463.021000001580 3954521.947000027169 60456.114265998 2024-05-26T02:44:32.582232+00:00 19994330.291000008583 29000293.043999999762 27870462.986000020057 3953080.866999983788 60456.114277474 2024-05-26T02:44:33.573736+00:00 19994330.289000000805 29000292.964999970049 27870462.984999980778 3955340.119000076782 60456.114289127 2024-05-26T02:44:34.580614+00:00 19994330.291999999434 29000293.022999998182 27870463.030000001192 3950211.934999942780 60456.114300787 2024-05-26T02:44:35.587990+00:00 19994330.290999978781 29000293.004000011832 27870462.991000000387 3952679.050999999046 60456.114312263 2024-05-26T02:44:36.579493+00:00 19994330.291000008583 29000292.981000009924 27870463.018999990076 3958654.009999989998 60456.114323916 2024-05-26T02:44:37.586372+00:00 19994330.288000021130 29000293.003000020981 27870462.940000001341 3952235.014999986161 60456.114335392 2024-05-26T02:44:38.577875+00:00 19994330.287999961525 29000292.986000001431 27870462.986999988556 3955238.942000031006 60456.114347051 2024-05-26T02:44:39.585251+00:00 19994330.290000021458 29000293.013999998569 27870463.012000020593 3953285.965999960899 60456.114358522 2024-05-26T02:44:40.576258+00:00 19994330.291000008583 29000292.979999959469 27870463.059000018984 3954929.093000053894 60456.114370181 2024-05-26T02:44:41.583633+00:00 19994330.287999991328 29000293.022000011057 27870462.920000020415 3952401.889999986161 60456.114381651 2024-05-26T02:44:42.574640+00:00 19994330.294000029564 29000292.993000030518 27870463.068999949843 3956833.187999964226 60456.114393305 2024-05-26T02:44:43.581519+00:00 19994330.287000000477 29000293.013999998569 27870463.002000030130 3949870.911000012886 60456.114404964 2024-05-26T02:44:44.588894+00:00 19994330.289999961853 29000292.982999980450 27870462.940000001341 3956185.967000008095 60456.114416434 2024-05-26T02:44:45.579902+00:00 19994330.291000008583 29000292.970000028610 27870463.017000019550 3957075.034000039101 60456.114428094 2024-05-26T02:44:46.587277+00:00 19994330.286000009626 29000293.050999999046 27870463.018999930471 3951868.037999988068 60456.114439569 2024-05-26T02:44:47.578780+00:00 19994330.291999999434 29000292.978999968618 27870463.026000019163 3953971.949000000954 60456.114451223 2024-05-26T02:44:48.585659+00:00 19994330.288999971002 29000293.021000031382 27870463.009999990463 3951558.098000050057 60456.114462699 2024-05-26T02:44:49.577162+00:00 19994330.294000029564 29000292.998999949545 27870462.953000068665 3957273.866999983788 60456.114474358 2024-05-26T02:44:50.584538+00:00 19994330.286000009626 29000292.968000050634 27870463.043999910355 3953916.036000012886 60456.114485828 2024-05-26T02:44:51.575545+00:00 19994330.294000029564 29000293.011999960989 27870463.002000089735 3952174.993999958038 60456.114497487 2024-05-26T02:44:52.582920+00:00 19994330.286000009626 29000293.013000011444 27870462.921999931335 3951877.955999969970 60456.114508958 2024-05-26T02:44:53.573927+00:00 19994330.287999991328 29000292.991999980062 27870463.006000038236 3955621.991000055801 60456.114520617 2024-05-26T02:44:54.581303+00:00 19994330.289999961853 29000292.971999999136 27870463.062000039965 3951583.123999952804 60456.114532270 2024-05-26T02:44:55.588182+00:00 19994330.289000030607 29000293.031999949366 27870462.972999930382 3950101.947999954224 60456.114543746 2024-05-26T02:44:56.579685+00:00 19994330.289999961853 29000292.997000098228 27870462.973000049591 3951856.965000032913 60456.114555406 2024-05-26T02:44:57.587060+00:00 19994330.291000008583 29000293.002999901772 27870463.089999910444 3954304.072000027169 60456.114566876 2024-05-26T02:44:58.578067+00:00 19994330.289999961853 29000293.001000050455 27870462.936000108719 3952792.939000010025 60456.114578535 2024-05-26T02:44:59.585442+00:00 19994330.291000008583 29000292.985999941826 27870463.012999888510 3955777.077999948990 60456.114590005 2024-05-26T02:45:00.576450+00:00 19994330.287000060081 29000293.009000059217 27870462.958000060171 3954238.042000054847 60456.114601665 2024-05-26T02:45:01.583825+00:00 19994330.291000008583 29000293.016999959946 27870462.980999950320 3951100.794000030030 60456.114613134 2024-05-26T02:45:02.574832+00:00 19994330.287999991328 29000292.975000020117 27870463.076000090688 3958176.135999917984 60456.114624794 2024-05-26T02:45:03.582207+00:00 19994330.291000008583 29000293.019999980927 27870463.071999911219 3957143.072000027169 60456.114636264 2024-05-26T02:45:04.573215+00:00 19994330.291999939829 29000293.019000049680 27870462.917000059038 3952487.815999985207 60456.114647924 2024-05-26T02:45:05.580590+00:00 19994330.289999961853 29000292.978000000119 27870463.026999950409 3948078.159999967087 60456.114659577 2024-05-26T02:45:06.587469+00:00 19994330.287000060081 29000293.000999990851 27870462.975000001490 3952204.907000064850 60456.114671053 2024-05-26T02:45:07.578972+00:00 19994330.292999979109 29000293.000999998301 27870462.978000000119 3954162.136999965180 60456.114682713 2024-05-26T02:45:08.586347+00:00 19994330.287000060081 29000292.989999990910 27870463.014999989420 3952091.855000019073 60456.114694182 2024-05-26T02:45:09.577355+00:00 19994330.288999918848 29000292.987000018358 27870463.028999999166 3951970.970000029076 60456.114705842 2024-05-26T02:45:10.584730+00:00 19994330.287000060081 29000293.014999989420 27870463.021999999881 3955092.031000018120 60456.114717312 2024-05-26T02:45:11.575737+00:00 19994330.292999979109 29000292.973000019789 27870462.936000019312 3949169.098999977112 60456.114728971 2024-05-26T02:45:12.583112+00:00 19994330.291000008583 29000293.041999999434 27870463.047999981791 3953106.008000016212 60456.114740441 2024-05-26T02:45:13.574119+00:00 19994330.289000030607 29000292.994000021368 27870462.948000010103 3951451.965999960899 60456.114752101 2024-05-26T02:45:14.581494+00:00 19994330.292999979109 29000292.979999959469 27870463.039000000805 3954368.894999980927 60456.114763754 2024-05-26T02:45:15.588373+00:00 19994330.286999940872 29000293.021000031382 27870463.039000000805 3952905.070000051986 60456.114775230 2024-05-26T02:45:16.579877+00:00 19994330.290000081062 29000292.991999980062 27870462.999000009149 3948588.939000010025 60456.114786889 2024-05-26T02:45:17.587252+00:00 19994330.287999991328 29000292.999000009149 27870462.927999969572 3953229.089999914169 60456.114798360 2024-05-26T02:45:18.578259+00:00 19994330.288999918848 29000292.974999960512 27870463.019999980927 3957780.023000001907 60456.114810019 2024-05-26T02:45:19.585635+00:00 19994330.289999999106 29000293.020000040531 27870462.967999991030 3956299.981000065804 60456.114821495 2024-05-26T02:45:20.577138+00:00 19994330.291999999434 29000292.995999988168 27870463.059000018984 3951982.942999958992 60456.114833148 2024-05-26T02:45:21.584017+00:00 19994330.291999999434 29000293.000000000000 27870462.989000018686 3952819.024000049103 60456.114844624 2024-05-26T02:45:22.575520+00:00 19994330.289000000805 29000292.993000030518 27870462.937999960035 3955124.934999942780 60456.114856278 2024-05-26T02:45:23.582399+00:00 19994330.287999998778 29000293.016999959946 27870463.068000018597 3952738.027999997139 60456.114867753 2024-05-26T02:45:24.573903+00:00 19994330.288999989629 29000292.981999989599 27870462.921000000089 3952895.006000041962 60456.114879407 2024-05-26T02:45:25.580782+00:00 19994330.289000000805 29000292.998999949545 27870463.029999971390 3947835.950000048149 60456.114891067 2024-05-26T02:45:26.588157+00:00 19994330.289999991655 29000293.022000070661 27870463.042000059038 3949701.975999950897 60456.114902542 2024-05-26T02:45:27.579660+00:00 19994330.291999999434 29000293.006999969482 27870463.026000019163 3955580.083999990951 60456.114914196 2024-05-26T02:45:28.586539+00:00 19994330.290000021458 29000292.980000019073 27870462.952999949455 3955988.001000047196 60456.114925672 2024-05-26T02:45:29.578042+00:00 19994330.289999991655 29000293.016000028700 27870462.993000030518 3952829.881999969017 60456.114937325 2024-05-26T02:45:30.584922+00:00 19994330.289000000805 29000292.990000009537 27870463.010999921709 3957611.013000010978 60456.114948801 2024-05-26T02:45:31.576425+00:00 19994330.289999991655 29000293.007999900728 27870462.961000081152 3955909.194000006188 60456.114960461 2024-05-26T02:45:32.583800+00:00 19994330.288999971002 29000292.991000059992 27870462.977000001818 3950916.888999938965 60456.114971931 2024-05-26T02:45:33.574807+00:00 19994330.289000030607 29000292.993999961764 27870463.103999968618 3950722.991000055801 60456.114983590 2024-05-26T02:45:34.582183+00:00 19994330.290000021458 29000292.991000059992 27870462.899000048637 3953269.069999932777 60456.114995060 2024-05-26T02:45:35.573190+00:00 19994330.288999971002 29000293.009999990463 27870463.022999998182 3953242.955000042915 60456.115006720 2024-05-26T02:45:36.580565+00:00 19994330.291999999434 29000293.008000019938 27870463.064999941736 3953627.018999934196 60456.115018373 2024-05-26T02:45:37.587444+00:00 19994330.288999971002 29000293.010999921709 27870462.962000008672 3945319.962000011932 60456.115029849 2024-05-26T02:45:38.578947+00:00 19994330.289000030607 29000292.991000059992 27870462.993999961764 3951826.106000065804 60456.115041508 2024-05-26T02:45:39.586322+00:00 19994330.288999971002 29000293.008000019938 27870463.004999998957 3953228.995999931823 60456.115052979 2024-05-26T02:45:40.577330+00:00 19994330.291000008583 29000292.971999999136 27870462.920000080019 3955904.920000075828 60456.115064638 2024-05-26T02:45:41.584705+00:00 19994330.289000030607 29000293.014999989420 27870463.110000010580 3952447.008000016212 60456.115076108 2024-05-26T02:45:42.575712+00:00 19994330.288999971002 29000293.017999999225 27870463.041999939829 3956074.952999948990 60456.115087767 2024-05-26T02:45:43.583087+00:00 19994330.288999971002 29000292.962999988347 27870462.962000008672 3955210.100999950897 60456.115099237 2024-05-26T02:45:44.574094+00:00 19994330.291999999434 29000293.022999998182 27870462.927999969572 3954015.925000071991 60456.115110897 2024-05-26T02:45:45.581469+00:00 19994330.291000008583 29000293.010999988765 27870463.059000000358 3950540.990999937057 60456.115122367 2024-05-26T02:45:46.572477+00:00 19994330.289000030607 29000292.978000018746 27870462.967000011355 3949343.064000010025 60456.115134026 2024-05-26T02:45:47.579852+00:00 19994330.287999991328 29000292.997000008821 27870463.013000000268 3957268.938000082970 60456.115145686 2024-05-26T02:45:48.587227+00:00 19994330.289000030607 29000293.006999999285 27870462.980999991298 3954145.004999995232 60456.115157155 2024-05-26T02:45:49.578234+00:00 19994330.291000008583 29000293.008999969810 27870463.009000018239 3954301.006999969017 60456.115168815 2024-05-26T02:45:50.585610+00:00 19994330.288999918848 29000292.995000001043 27870462.947999980301 3955338.055999993812 60456.115180285 2024-05-26T02:45:51.576617+00:00 19994330.292999979109 29000293.012000020593 27870463.057000011206 3953241.039999961853 60456.115191944 2024-05-26T02:45:52.583992+00:00 19994330.289000030607 29000292.976000010967 27870462.958999991417 3955732.889999986161 60456.115203420 2024-05-26T02:45:53.575495+00:00 19994330.290000081062 29000293.001999970526 27870463.010999981314 3955347.912999988068 60456.115215074 2024-05-26T02:45:54.582374+00:00 19994330.286999940872 29000293.004999998957 27870463.018999990076 3949941.183000088204 60456.115226550 2024-05-26T02:45:55.573878+00:00 19994330.289999961853 29000293.002000030130 27870463.024000048637 3952800.941999911796 60456.115238203 2024-05-26T02:45:56.580757+00:00 19994330.290000081062 29000292.991999980062 27870462.928999960423 3947711.038000106812 60456.115249863 2024-05-26T02:45:57.588131+00:00 19994330.289999961853 29000293.034999970347 27870463.028000000864 3952601.995999931823 60456.115261333 2024-05-26T02:45:58.579139+00:00 19994330.289999961853 29000292.958999991417 27870463.059000018984 3956223.032999991905 60456.115272992 2024-05-26T02:45:59.586514+00:00 19994330.292000059038 29000293.000000000000 27870463.012000020593 3951915.878000020981 60456.115284468 2024-05-26T02:46:00.578018+00:00 19994330.289999961853 29000293.003000020981 27870463.044999960810 3951536.039000033867 60456.115296122 2024-05-26T02:46:01.584896+00:00 19994330.287999991328 29000292.993999961764 27870462.897000011057 3953887.958999990951 60456.115307597 2024-05-26T02:46:02.576400+00:00 19994330.287999991328 29000293.002000089735 27870462.934000018984 3952163.981999992859 60456.115319257 2024-05-26T02:46:03.583775+00:00 19994330.294000029564 29000293.038999918848 27870463.065000001341 3954306.067000031006 60456.115330727 2024-05-26T02:46:04.574782+00:00 19994330.286000009626 29000292.958000060171 27870463.052000049502 3956094.973999977112 60456.115342386 2024-05-26T02:46:05.582157+00:00 19994330.292000059038 29000293.013000011444 27870462.960999969393 3950210.050999999046 60456.115353856 2024-05-26T02:46:06.573165+00:00 19994330.288999918848 29000293.000000000000 27870463.013999938965 3949899.970999956131 60456.115365515 2024-05-26T02:46:07.580540+00:00 19994330.289000030607 29000292.995999928564 27870462.925999999046 3948819.011000037193 60456.115377175 2024-05-26T02:46:08.587915+00:00 19994330.289999961853 29000293.011000040919 27870463.119000080973 3953849.072000027169 60456.115388645 2024-05-26T02:46:09.578922+00:00 19994330.287999991328 29000293.013999938965 27870463.004999998957 3951285.977999926079 60456.115400304 2024-05-26T02:46:10.586297+00:00 19994330.290000081062 29000292.991000059992 27870462.955999970436 3954971.956999999005 60456.115411774 2024-05-26T02:46:11.577305+00:00 19994330.287999991328 29000293.008999940008 27870463.003999948502 3952299.924000001047 60456.115423434 2024-05-26T02:46:12.584680+00:00 19994330.294000029564 29000292.970000028610 27870462.998000029474 3954919.106000001077 60456.115434909 2024-05-26T02:46:13.576183+00:00 19994330.287999998778 29000293.040000081062 27870462.977000001818 3951759.016999999061 60456.115446563 2024-05-26T02:46:14.583062+00:00 19994330.287999998778 29000292.983999971300 27870463.108000040054 3957045.952000000048 60456.115458039 2024-05-26T02:46:15.574566+00:00 19994330.297000009567 29000293.003000020981 27870462.883000019938 3952275.048999999184 60456.115469693 2024-05-26T02:46:16.581445+00:00 19994330.285999998450 29000292.993999961764 27870463.070999979973 3949018.976000003982 60456.115481168 2024-05-26T02:46:17.572948+00:00 19994330.289000000805 29000293.029000040144 27870462.940000060946 3950342.955999996979 60456.115492828 2024-05-26T02:46:18.580323+00:00 19994330.287999991328 29000292.969999909401 27870462.967999938875 3950745.959000003058 60456.115504481 2024-05-26T02:46:19.587202+00:00 19994330.289000000805 29000293.008999999613 27870463.042000059038 3948735.013999999035 60456.115515957 2024-05-26T02:46:20.578705+00:00 19994330.289000000805 29000292.973000001162 27870462.992999911308 3954756.067000002135 60456.115527611 2024-05-26T02:46:21.585585+00:00 19994330.291000008583 29000292.996999990195 27870463.057000041008 3950059.982000000775 60456.115539087 2024-05-26T02:46:22.577088+00:00 19994330.294999990612 29000293.019000008702 27870462.962999939919 3945826.998999997973 60456.115550746 2024-05-26T02:46:23.584463+00:00 19994330.287000000477 29000292.991999980062 27870462.991999998689 3952455.002999999095 60456.115562216 2024-05-26T02:46:24.575470+00:00 19994330.289000000805 29000292.978000018746 27870463.000000000000 3954886.954000004102 60456.115573876 2024-05-26T02:46:25.582845+00:00 19994330.290000021458 29000293.025000009686 27870463.040999989957 3954052.096999994945 60456.115585346 2024-05-26T02:46:26.573852+00:00 19994330.287000000477 29000293.037999991328 27870462.942999999970 3953573.924000001978 60456.115597005 2024-05-26T02:46:27.581228+00:00 19994330.290999948978 29000292.934999968857 27870462.986000020057 3952683.046000003815 60456.115608475 2024-05-26T02:46:28.572235+00:00 19994330.289000030607 29000293.017000019550 27870463.018999990076 3950423.957999988925 60456.115620134 2024-05-26T02:46:29.579610+00:00 19994330.293999969959 29000293.009999990463 27870462.995999988168 3956684.029000014067 60456.115631788 2024-05-26T02:46:30.586489+00:00 19994330.288000050932 29000293.022000011057 27870462.972999989986 3948564.974999994040 60456.115643264 2024-05-26T02:46:31.577993+00:00 19994330.287999991328 29000292.987999979407 27870463.006000008434 3955647.040999994148 60456.115654923 2024-05-26T02:46:32.585368+00:00 19994330.289999961853 29000292.998000029474 27870463.087999969721 3952975.908000006806 60456.115666393 2024-05-26T02:46:33.576375+00:00 19994330.289000030607 29000292.982999980450 27870462.943000018597 3953303.978000000119 60456.115678052 2024-05-26T02:46:34.583750+00:00 19994330.288999971002 29000293.010000050068 27870463.026000019163 3952359.076999992132 60456.115689523 2024-05-26T02:46:35.574757+00:00 19994330.291000008583 29000292.980999950320 27870462.986000001431 3955769.001000002027 60456.115701182 2024-05-26T02:46:36.582132+00:00 19994330.294000029564 29000293.026000019163 27870463.036000009626 3948646.048000007868 60456.115712658 2024-05-26T02:46:37.573635+00:00 19994330.287999991328 29000292.993000030518 27870462.991000000387 3953805.958999990951 60456.115724312 2024-05-26T02:46:38.580515+00:00 19994330.287000000477 29000293.021999958903 27870462.929999951273 3956762.943000004161 60456.115735787 2024-05-26T02:46:39.572018+00:00 19994330.291999999434 29000292.999000068754 27870463.008999999613 3948188.070999994874 60456.115747447 2024-05-26T02:46:40.579393+00:00 19994330.286999940872 29000292.974999900907 27870463.038000050932 3956020.958000003826 60456.115759100 2024-05-26T02:46:41.586273+00:00 19994330.290000081062 29000292.995000001043 27870462.937999960035 3953897.008000000846 60456.115770576 2024-05-26T02:46:42.577776+00:00 19994330.289999961853 29000293.017000079155 27870463.107999980450 3957237.938999996055 60456.115782230 2024-05-26T02:46:43.584655+00:00 19994330.289999961853 29000293.004999998957 27870462.990000009537 3955340.066000015009 60456.115793705 2024-05-26T02:46:44.576158+00:00 19994330.292000059038 29000292.990999940783 27870462.944000009447 3951847.930999993812 60456.115805359 2024-05-26T02:46:45.583037+00:00 19994330.291000008583 29000292.995000001043 27870463.039999961853 3950714.037999988068 60456.115816835 2024-05-26T02:46:46.574540+00:00 19994330.287999991328 29000293.032999988645 27870462.977000001818 3955161.073000013828 60456.115828495 2024-05-26T02:46:47.581916+00:00 19994330.289000030607 29000292.966000080109 27870462.955000039190 3956971.983999996912 60456.115839964 2024-05-26T02:46:48.572923+00:00 19994330.287999991328 29000293.013999938965 27870463.098000049591 3952887.051999986172 60456.115851624 2024-05-26T02:46:49.580298+00:00 19994330.288999918848 29000293.034999970347 27870462.934999939054 3952839.858999996912 60456.115863094 2024-05-26T02:46:50.571305+00:00 19994330.290000081062 29000292.971000079066 27870462.963999990374 3953227.047000021208 60456.115874753 2024-05-26T02:46:51.578681+00:00 19994330.291000008583 29000292.971999999136 27870462.977000001818 3951329.067000002135 60456.115886407 2024-05-26T02:46:52.585560+00:00 19994330.291999939829 29000292.990000009537 27870463.059000018984 3949090.013999999035 60456.115897883 2024-05-26T02:46:53.577063+00:00 19994330.287999991328 29000293.023999929428 27870463.003000020981 3953175.935000001919 60456.115909536 2024-05-26T02:46:54.583942+00:00 19994330.290000081062 29000293.009000059217 27870462.957000020891 3949866.892999976873 60456.115921012 2024-05-26T02:46:55.575445+00:00 19994330.289999961853 29000292.985000010580 27870463.026999950409 3954516.022000014782 60456.115932666 2024-05-26T02:46:56.582325+00:00 19994330.287999991328 29000292.989999998361 27870463.007000088692 3951124.074000000954 60456.115944142 2024-05-26T02:46:57.573828+00:00 19994330.289000030607 29000293.024999998510 27870462.989999890327 3951288.055000007153 60456.115955801 2024-05-26T02:46:58.581203+00:00 19994330.291999939829 29000292.978999998420 27870462.998000029474 3952145.970999985933 60456.115967271 2024-05-26T02:46:59.572210+00:00 19994330.287000060081 29000292.980999991298 27870463.040000081062 3953887.976999998093 60456.115978930 2024-05-26T02:47:00.579585+00:00 19994330.292999979109 29000292.999000009149 27870463.000999931246 3954923.000000000000 60456.115990584 2024-05-26T02:47:01.586465+00:00 19994330.289999961853 29000293.037000000477 27870463.009000059217 3953693.992000014056 60456.116002060 2024-05-26T02:47:02.577968+00:00 19994330.289000030607 29000292.983000010252 27870462.916000001132 3950437.055999993812 60456.116013719 2024-05-26T02:47:03.585343+00:00 19994330.289000030607 29000293.012999981642 27870463.057000000030 3953719.060999989975 60456.116025189 2024-05-26T02:47:04.576349+00:00 19994330.288999918848 29000293.001000020653 27870463.008000001311 3955003.937000005972 60456.116036849 2024-05-26T02:47:05.583726+00:00 19994330.290000081062 29000292.991999980062 27870462.991999998689 3955435.995000004768 60456.116048319 2024-05-26T02:47:06.574732+00:00 19994330.291000008583 29000292.995000001043 27870463.018000010401 3952380.970999985933 60456.116059978 2024-05-26T02:47:07.582108+00:00 19994330.291999999434 29000293.013000011444 27870462.982999980450 3949659.942000002135 60456.116071448 2024-05-26T02:47:08.573115+00:00 19994330.291000001132 29000292.995000001043 27870462.996000021696 3951798.156000018120 60456.116083107 2024-05-26T02:47:09.580490+00:00 19994330.286999989301 29000292.991000000387 27870462.954999979585 3954848.903999983799 60456.116094583 2024-05-26T02:47:10.571993+00:00 19994330.289000000805 29000293.016999959946 27870463.041999999434 3951926.018000007141 60456.116106237 2024-05-26T02:47:11.578873+00:00 19994330.291000008583 29000293.002000030130 27870462.981999989599 3955019.951999992132 60456.116117897 2024-05-26T02:47:12.586248+00:00 19994330.287999998778 29000292.962000008672 27870463.007000029087 3952966.108999996912 60456.116129366 2024-05-26T02:47:13.577255+00:00 19994330.289000000805 29000293.023999989033 27870463.024999979883 3951923.864000021946 60456.116141026 2024-05-26T02:47:14.584630+00:00 19994330.289999991655 29000292.977000001818 27870462.957000020891 3950282.006999998819 60456.116152496 2024-05-26T02:47:15.575637+00:00 19994330.289999991655 29000293.011999960989 27870463.065999981016 3954214.986000000965 60456.116164155 2024-05-26T02:47:16.583012+00:00 19994330.291999999434 29000293.019000049680 27870463.012000020593 3954176.004999995232 60456.116175625 2024-05-26T02:47:17.574020+00:00 19994330.287000000477 29000292.965999960899 27870462.913999971002 3945967.993999987841 60456.116187285 2024-05-26T02:47:18.581395+00:00 19994330.291000008583 29000293.039999961853 27870463.073000010103 3951873.050999999046 60456.116198760 2024-05-26T02:47:19.572898+00:00 19994330.290999978781 29000292.975000020117 27870462.944000009447 3954065.967999995220 60456.116210414 2024-05-26T02:47:20.579777+00:00 19994330.286000009626 29000293.031000021845 27870463.000999990851 3950174.076000034809 60456.116221890 2024-05-26T02:47:21.571280+00:00 19994330.290000021458 29000293.016999959946 27870463.000000000000 3950744.098999977112 60456.116233549 2024-05-26T02:47:22.578656+00:00 19994330.292999979109 29000292.969000101089 27870463.095000028610 3949201.894999980927 60456.116245203 2024-05-26T02:47:23.585535+00:00 19994330.288999971002 29000293.008999940008 27870462.924000021070 3951289.967999995220 60456.116256678 2024-05-26T02:47:24.577038+00:00 19994330.294000029564 29000293.024999979883 27870462.992999911308 3955373.025000036228 60456.116268338 2024-05-26T02:47:25.584413+00:00 19994330.283999979496 29000292.971000079066 27870463.092000011355 3953378.897000014782 60456.116279808 2024-05-26T02:47:26.575420+00:00 19994330.289000030607 29000292.973999980837 27870462.940999981016 3953308.149999976158 60456.116291468 2024-05-26T02:47:27.582796+00:00 19994330.288999971002 29000293.028000000864 27870462.965000029653 3953471.922999978065 60456.116302937 2024-05-26T02:47:28.573803+00:00 19994330.291000008583 29000293.003000020981 27870463.011000040919 3947179.016000031959 60456.116314597 2024-05-26T02:47:29.581178+00:00 19994330.291000008583 29000292.995999928564 27870463.009999990463 3952784.991999983788 60456.116326073 2024-05-26T02:47:30.572681+00:00 19994330.287999991328 29000292.968999978155 27870462.998999949545 3954100.082000017166 60456.116337726 2024-05-26T02:47:31.579560+00:00 19994330.292999979109 29000293.009000059217 27870463.007000088692 3951410.944000006188 60456.116349202 2024-05-26T02:47:32.571064+00:00 19994330.290000021458 29000293.044999960810 27870462.994999889284 3949136.916000009049 60456.116360856 2024-05-26T02:47:33.577943+00:00 19994330.287999991328 29000293.006999999285 27870462.981000069529 3951116.038999975193 60456.116372515 2024-05-26T02:47:34.585318+00:00 19994330.289000030607 29000292.948000010103 27870463.022999998182 3949301.926999986172 60456.116383985 2024-05-26T02:47:35.576325+00:00 19994330.291000008583 29000293.035000000149 27870462.980999950320 3953472.097000002861 60456.116395645 2024-05-26T02:47:36.583700+00:00 19994330.287999991328 29000292.963000010699 27870463.018000010401 3948019.055999993812 60456.116407115 2024-05-26T02:47:37.574708+00:00 19994330.291000008583 29000293.028000000864 27870463.014999989420 3950896.994000018109 60456.116418774 2024-05-26T02:47:38.582083+00:00 19994330.291000008583 29000292.988999988884 27870462.965000029653 3948981.944999992847 60456.116430244 2024-05-26T02:47:39.573090+00:00 19994330.289999961853 29000293.022999998182 27870463.011999960989 3952866.016000031959 60456.116441904 2024-05-26T02:47:40.580465+00:00 19994330.292000059038 29000292.982999980450 27870463.019000001252 3947003.061999977101 60456.116453374 2024-05-26T02:47:41.571472+00:00 19994330.286999940872 29000293.000000000000 27870462.896999999881 3953848.884999989998 60456.116465033 2024-05-26T02:47:42.578847+00:00 19994330.287000060081 29000292.971999999136 27870463.030000001192 3952202.023000001907 60456.116476692 2024-05-26T02:47:43.586223+00:00 19994330.288999918848 29000293.018000010401 27870463.008000001311 3953479.086000024807 60456.116488162 2024-05-26T02:47:44.577230+00:00 19994330.289000030607 29000292.995000001043 27870463.028000000864 3954746.923999965191 60456.116499822 2024-05-26T02:47:45.584605+00:00 19994330.294000029564 29000293.028999980539 27870463.030999988317 3949380.965000032913 60456.116511292 2024-05-26T02:47:46.575612+00:00 19994330.288999918848 29000292.970000028610 27870462.925000008196 3951420.000999987125 60456.116522951 2024-05-26T02:47:47.582987+00:00 19994330.291000008583 29000292.992999970913 27870463.087000008672 3952558.008000016212 60456.116534427 2024-05-26T02:47:48.574491+00:00 19994330.287999991328 29000293.032000008970 27870463.000999990851 3947778.064999998081 60456.116546080 2024-05-26T02:47:49.581370+00:00 19994330.291000008583 29000292.990000009537 27870463.019000019878 3952481.981000006199 60456.116557556 2024-05-26T02:47:50.572873+00:00 19994330.286000009626 29000293.013000011444 27870462.880999978632 3952222.947999954224 60456.116569210 2024-05-26T02:47:51.579752+00:00 19994330.290000081062 29000292.965999960899 27870463.112999979407 3953491.088999987114 60456.116580686 2024-05-26T02:47:52.571255+00:00 19994330.291000008583 29000293.008000019938 27870462.934999998659 3949738.930000007153 60456.116592345 2024-05-26T02:47:53.578631+00:00 19994330.292999979109 29000293.008000019938 27870463.012000020593 3948260.066000043880 60456.116603999 2024-05-26T02:47:54.585510+00:00 19994330.287999991328 29000292.988000039011 27870463.054000020027 3950796.962999999989 60456.116615475 2024-05-26T02:47:55.577013+00:00 19994330.288999918848 29000293.028000000864 27870462.989999949932 3949128.998999952804 60456.116627128 2024-05-26T02:47:56.583892+00:00 19994330.291000008583 29000292.992999911308 27870463.001000050455 3953546.017000020016 60456.116638604 2024-05-26T02:47:57.575395+00:00 19994330.288000110537 29000293.003000020981 27870463.016999959946 3951864.035000026226 60456.116650258 2024-05-26T02:47:58.582275+00:00 19994330.289999961853 29000292.968000050634 27870462.934000018984 3951230.862999976147 60456.116661733 2024-05-26T02:47:59.573778+00:00 19994330.289999961853 29000293.021999958903 27870463.074999991804 3949143.132000029087 60456.116673387 2024-05-26T02:48:00.580657+00:00 19994330.291000001132 29000292.996000051498 27870462.932999968529 3952121.950999975204 60456.116684863 2024-05-26T02:48:01.572161+00:00 19994330.289000000805 29000293.005999919027 27870462.999000068754 3951123.065999985207 60456.116696517 2024-05-26T02:48:02.579039+00:00 19994330.289999999106 29000293.001000050455 27870462.952000018209 3951227.895000040997 60456.116707992 2024-05-26T02:48:03.570542+00:00 19994330.290999989957 29000292.965999960899 27870463.084999918938 3947888.996999979019 60456.116719646 2024-05-26T02:48:04.577422+00:00 19994330.287999998778 29000293.058000091463 27870463.007000088692 3952751.083000003826 60456.116731306 2024-05-26T02:48:05.584797+00:00 19994330.287999998778 29000292.952999949455 27870462.943999890238 3954277.876999973785 60456.116742781 2024-05-26T02:48:06.576300+00:00 19994330.289999991655 29000293.024000048637 27870463.038000110537 3952086.083000003826 60456.116754435 2024-05-26T02:48:07.583179+00:00 19994330.291000008583 29000292.985999941826 27870462.977000001818 3949769.960000038147 60456.116765911 2024-05-26T02:48:08.574683+00:00 19994330.289999991655 29000293.001000050455 27870463.052999969572 3954265.074000000954 60456.116777564 2024-05-26T02:48:09.581562+00:00 19994330.293000008911 29000292.998999949545 27870462.934000018984 3956780.988999962807 60456.116789040 2024-05-26T02:48:10.573065+00:00 19994330.289999991655 29000292.978000000119 27870463.013000011444 3952075.976999998093 60456.116800699 2024-05-26T02:48:11.580440+00:00 19994330.285000000149 29000293.015000000596 27870463.002999901772 3955232.948000013828 60456.116812170 2024-05-26T02:48:12.571447+00:00 19994330.291000008583 29000293.021999999881 27870462.987000111490 3949795.065999985207 60456.116823829 2024-05-26T02:48:13.578822+00:00 19994330.288999971002 29000293.018000010401 27870463.051999930292 3955287.981000006199 60456.116835482 2024-05-26T02:48:14.585702+00:00 19994330.292000059038 29000292.952999979258 27870462.904000040144 3948819.921000003815 60456.116846958 2024-05-26T02:48:15.577205+00:00 19994330.285999950022 29000293.022000011057 27870463.001999970526 3953335.102999985218 60456.116858612 2024-05-26T02:48:16.584085+00:00 19994330.291999999434 29000292.984999980778 27870463.062999960035 3954832.952000021935 60456.116870088 2024-05-26T02:48:17.575587+00:00 19994330.291000008583 29000293.024000018835 27870463.026000019163 3955412.063000022899 60456.116881742 2024-05-26T02:48:18.582466+00:00 19994330.287000000477 29000292.990000009537 27870462.921000000089 3956267.980999947060 60456.116893217 2024-05-26T02:48:19.573970+00:00 19994330.291000008583 29000293.002999961376 27870463.070999991149 3951334.983000040054 60456.116904877 2024-05-26T02:48:20.581345+00:00 19994330.287999991328 29000292.981999989599 27870463.006000000983 3954604.967999995220 60456.116916347 2024-05-26T02:48:21.572352+00:00 19994330.290000021458 29000293.008000019938 27870463.011999990791 3958247.986999989022 60456.116928006 2024-05-26T02:48:22.579727+00:00 19994330.288999971002 29000292.993000030518 27870462.945000011474 3952132.065999985207 60456.116939482 2024-05-26T02:48:23.571231+00:00 19994330.293000038713 29000293.013000011444 27870463.064000010490 3956587.971000016201 60456.116951135 2024-05-26T02:48:24.578110+00:00 19994330.292999979109 29000292.978999968618 27870462.935999989510 3954341.016000031959 60456.116962795 2024-05-26T02:48:25.585485+00:00 19994330.286000009626 29000293.040000021458 27870462.986999988556 3954466.008000016212 60456.116974265 2024-05-26T02:48:26.576492+00:00 19994330.291000008583 29000292.970999959856 27870463.031000021845 3955153.893000007141 60456.116985925 2024-05-26T02:48:27.583867+00:00 19994330.288999918848 29000293.010999981314 27870463.005999978632 3954586.104999899864 60456.116997394 2024-05-26T02:48:28.574875+00:00 19994330.287000060081 29000293.007000088692 27870463.002000000328 3955980.017000079155 60456.117009054 2024-05-26T02:48:29.582250+00:00 19994330.291000008583 29000292.974999900907 27870462.991999980062 3956910.983999968041 60456.117020524 2024-05-26T02:48:30.573257+00:00 19994330.289999961853 29000293.001000050455 27870462.967000011355 3953513.967000008095 60456.117032183 2024-05-26T02:48:31.580632+00:00 19994330.292000059038 29000293.006999969482 27870463.046999990940 3953474.034000039101 60456.117043654 2024-05-26T02:48:32.571639+00:00 19994330.288999918848 29000293.024000048637 27870462.969000041485 3952821.034999967087 60456.117055313 2024-05-26T02:48:33.579014+00:00 19994330.288000110537 29000292.981999989599 27870463.034999970347 3954605.904999970924 60456.117066783 2024-05-26T02:48:34.570022+00:00 19994330.291000008583 29000292.993000030518 27870462.921000000089 3953046.121999979019 60456.117078442 2024-05-26T02:48:35.577397+00:00 19994330.288999918848 29000292.998999949545 27870463.060999989510 3955774.974000095855 60456.117090096 2024-05-26T02:48:36.584276+00:00 19994330.291000008583 29000293.000000000000 27870462.999000009149 3956742.953999996185 60456.117101572 2024-05-26T02:48:37.575780+00:00 19994330.289000030607 29000293.019999980927 27870462.983999971300 3952929.005999923218 60456.117113231 2024-05-26T02:48:38.583154+00:00 19994330.289000030607 29000292.988000039011 27870462.980000019073 3953624.970000029076 60456.117124701 2024-05-26T02:48:39.574162+00:00 19994330.288999918848 29000292.988999959081 27870463.009999990463 3954181.054999948014 60456.117136360 2024-05-26T02:48:40.581537+00:00 19994330.294000029564 29000293.026000019163 27870463.032999988645 3951142.975000023842 60456.117147836 2024-05-26T02:48:41.573040+00:00 19994330.287000060081 29000292.981999989599 27870462.950000051409 3954878.988999962807 60456.117159490 2024-05-26T02:48:42.579919+00:00 19994330.288999918848 29000293.019999980927 27870462.995999928564 3955359.014000058174 60456.117170965 2024-05-26T02:48:43.571422+00:00 19994330.287000060081 29000293.001000050455 27870462.995000001043 3958895.004999995232 60456.117182625 2024-05-26T02:48:44.578798+00:00 19994330.291000008583 29000292.985000010580 27870463.101000070572 3950825.052999972831 60456.117194095 2024-05-26T02:48:45.569805+00:00 19994330.289999961853 29000293.008000019938 27870462.942000031471 3955656.945000051986 60456.117205754 2024-05-26T02:48:46.577180+00:00 19994330.291000008583 29000292.990000009537 27870462.974999900907 3953915.021000028122 60456.117217408 2024-05-26T02:48:47.584059+00:00 19994330.291999939829 29000292.986999999732 27870462.967000011355 3954184.905999898911 60456.117228884 2024-05-26T02:48:48.575563+00:00 19994330.290000081062 29000292.993000000715 27870463.083999991417 3954446.131000041962 60456.117240537 2024-05-26T02:48:49.582442+00:00 19994330.286999940872 29000293.046000000089 27870463.017000079155 3950685.981999992859 60456.117252013 2024-05-26T02:48:50.573945+00:00 19994330.289000030607 29000292.971999991685 27870462.952999949455 3956443.921000003815 60456.117263667 2024-05-26T02:48:51.580824+00:00 19994330.287999991328 29000292.990000009537 27870463.016000028700 3951679.995000004768 60456.117275143 2024-05-26T02:48:52.572327+00:00 19994330.294000029564 29000293.028000000864 27870463.003999948502 3954788.074000000954 60456.117286796 2024-05-26T02:48:53.579206+00:00 19994330.287999991328 29000293.016999989748 27870463.004000071436 3950515.042999982834 60456.117298272 2024-05-26T02:48:54.570710+00:00 19994330.291000001132 29000292.971000019461 27870462.960999969393 3952674.922999978065 60456.117309932 2024-05-26T02:48:55.578085+00:00 19994330.291000001132 29000292.995000001043 27870462.942999958992 3954638.873000026215 60456.117321585 2024-05-26T02:48:56.584964+00:00 19994330.289000000805 29000293.022999998182 27870463.103000041097 3953292.106999992859 60456.117333061 2024-05-26T02:48:57.576467+00:00 19994330.289000000805 29000292.980000019073 27870463.019999999553 3951410.016000031959 60456.117344715 2024-05-26T02:48:58.583346+00:00 19994330.288999989629 29000293.023999989033 27870462.978000000119 3953246.914000033867 60456.117356190 2024-05-26T02:48:59.574849+00:00 19994330.292000010610 29000292.964999970049 27870462.998999990523 3951270.023999928962 60456.117367844 2024-05-26T02:49:00.581729+00:00 19994330.287999991328 29000293.032999988645 27870463.028999999166 3945743.018000007141 60456.117379320 2024-05-26T02:49:01.573232+00:00 19994330.290000021458 29000292.977000001818 27870462.967000011355 3950732.086000084877 60456.117390979 2024-05-26T02:49:02.580607+00:00 19994330.290999978781 29000292.997000038624 27870463.021000001580 3947168.941999911796 60456.117402449 2024-05-26T02:49:03.571614+00:00 19994330.291999999434 29000293.002999961376 27870462.928999990225 3952407.018000007141 60456.117414108 2024-05-26T02:49:04.578990+00:00 19994330.289000000805 29000292.998000029474 27870463.024000018835 3951055.958999990951 60456.117425584 2024-05-26T02:49:05.570493+00:00 19994330.288000021130 29000293.041999939829 27870463.058999989182 3955140.012000083923 60456.117437238 2024-05-26T02:49:06.577372+00:00 19994330.285999979824 29000292.975000020117 27870462.933999989182 3950822.016999959946 60456.117448898 2024-05-26T02:49:07.584747+00:00 19994330.290000021458 29000292.999000068754 27870462.992000039667 3952146.065999985207 60456.117460367 2024-05-26T02:49:08.575754+00:00 19994330.291000008583 29000293.009999990463 27870463.038999971002 3952217.878999948967 60456.117472027 2024-05-26T02:49:09.583130+00:00 19994330.290999948978 29000292.967999938875 27870462.944999989122 3949781.983000040054 60456.117483503 2024-05-26T02:49:10.574633+00:00 19994330.290000021458 29000293.001999970526 27870463.030000030994 3954026.124000072014 60456.117495156 2024-05-26T02:49:11.581511+00:00 19994330.289000030607 29000292.996000051498 27870462.986999988556 3954290.932999968994 60456.117506632 2024-05-26T02:49:12.573018+00:00 19994330.290999948978 29000293.031000021845 27870463.015999969095 3952425.985999941826 60456.117518292 2024-05-26T02:49:13.580390+00:00 19994330.289000030607 29000292.985000010580 27870463.099000040442 3952783.080000042915 60456.117529762 2024-05-26T02:49:14.571397+00:00 19994330.287000000477 29000293.001999970526 27870462.910999950022 3955869.937999964226 60456.117541421 2024-05-26T02:49:15.578773+00:00 19994330.291999999434 29000292.998000029474 27870462.981000009924 3952912.937000035774 60456.117552891 2024-05-26T02:49:16.569780+00:00 19994330.291000008583 29000293.003999948502 27870462.991000000387 3949090.044000030030 60456.117564551 2024-05-26T02:49:17.577155+00:00 19994330.287999991328 29000293.016000028700 27870463.036000009626 3955357.101999998093 60456.117576204 2024-05-26T02:49:18.584034+00:00 19994330.290000021458 29000292.988000039011 27870462.949000000954 3950020.875999927986 60456.117587680 2024-05-26T02:49:19.575538+00:00 19994330.291999999434 29000292.993999961764 27870463.029999971390 3951130.069000006188 60456.117599334 2024-05-26T02:49:20.582417+00:00 19994330.291000008583 29000292.971999999136 27870463.019000049680 3955300.922999978065 60456.117610809 2024-05-26T02:49:21.573920+00:00 19994330.286000009626 29000293.049000021070 27870462.957000020891 3954093.020000100136 60456.117622469 2024-05-26T02:49:22.581294+00:00 19994330.287999991328 29000293.000999931246 27870463.061999920756 3952450.066999911796 60456.117633939 2024-05-26T02:49:23.572302+00:00 19994330.291000008583 29000292.978000041097 27870462.997000098228 3949212.905000091065 60456.117645598 2024-05-26T02:49:24.579677+00:00 19994330.291000008583 29000293.004999998957 27870462.986999988556 3952394.116999983788 60456.117657074 2024-05-26T02:49:25.571180+00:00 19994330.292999979109 29000292.980000000447 27870462.986999988556 3951061.860000013839 60456.117668727 2024-05-26T02:49:26.578060+00:00 19994330.287999991328 29000293.035999998450 27870463.019999980927 3947299.042999982834 60456.117680203 2024-05-26T02:49:27.569563+00:00 19994330.289000030607 29000292.983000010252 27870462.973000049591 3952851.050999999046 60456.117691857 2024-05-26T02:49:28.576442+00:00 19994330.287999991328 29000292.962999999523 27870463.044999960810 3952300.074999928009 60456.117703517 2024-05-26T02:49:29.583817+00:00 19994330.291000008583 29000293.011999990791 27870462.934999939054 3952034.993000030983 60456.117714986 2024-05-26T02:49:30.574824+00:00 19994330.289999961853 29000292.997000008821 27870463.001000050455 3955257.949000000954 60456.117726646 2024-05-26T02:49:31.582200+00:00 19994330.286000009626 29000293.025999989361 27870463.041000008583 3956732.044000030030 60456.117738116 2024-05-26T02:49:32.573207+00:00 19994330.292999979109 29000292.962999969721 27870462.929999951273 3955890.000999927986 60456.117749775 2024-05-26T02:49:33.580582+00:00 19994330.291999939829 29000293.035000029951 27870463.060000058264 3952383.889000058174 60456.117761251 2024-05-26T02:49:34.572085+00:00 19994330.288000110537 29000292.967000011355 27870462.965000029653 3950034.011000037193 60456.117772905 2024-05-26T02:49:35.578965+00:00 19994330.289999961853 29000293.054000020027 27870463.017999891192 3947535.102999926079 60456.117784380 2024-05-26T02:49:36.570467+00:00 19994330.286000009626 29000292.973999980837 27870462.989000000060 3951079.866999983788 60456.117796040 2024-05-26T02:49:37.577843+00:00 19994330.291000008583 29000293.008000019938 27870463.089999999851 3949978.037999988068 60456.117807510 2024-05-26T02:49:38.568850+00:00 19994330.289999961853 29000292.988999959081 27870462.956000000238 3947517.971000074875 60456.117819163 2024-05-26T02:49:39.575729+00:00 19994330.289000030607 29000293.009999990463 27870462.921000000089 3952730.087999939919 60456.117830823 2024-05-26T02:49:40.583104+00:00 19994330.294000029564 29000292.978000041097 27870463.066000010818 3953755.953000069130 60456.117842299 2024-05-26T02:49:41.574608+00:00 19994330.287999991328 29000293.031000021845 27870463.025999989361 3948566.044000030030 60456.117853953 2024-05-26T02:49:42.581487+00:00 19994330.288999918848 29000293.008000019938 27870462.970999989659 3952452.944999932777 60456.117865428 2024-05-26T02:49:43.572990+00:00 19994330.290000081062 29000293.004999998957 27870462.977000001818 3951904.016000031959 60456.117877082 2024-05-26T02:49:44.579869+00:00 19994330.288999918848 29000292.980999950320 27870463.029000010341 3954567.991999983788 60456.117888558 2024-05-26T02:49:45.571373+00:00 19994330.291000008583 29000292.993000030518 27870462.993000000715 3955191.034999967087 60456.117900217 2024-05-26T02:49:46.578748+00:00 19994330.290000081062 29000293.016999959946 27870463.013000011444 3957084.953999996185 60456.117911687 2024-05-26T02:49:47.569755+00:00 19994330.288999918848 29000292.988000039011 27870463.001999970526 3951707.049000024796 60456.117923346 2024-05-26T02:49:48.577130+00:00 19994330.289999999106 29000293.005999919027 27870462.953000009060 3954182.044000030030 60456.117935000 2024-05-26T02:49:49.584009+00:00 19994330.289999999106 29000292.985000010580 27870462.961000028998 3951837.968999981880 60456.117946476 2024-05-26T02:49:50.575513+00:00 19994330.289999999106 29000292.983000040054 27870463.079999979585 3953417.930999993812 60456.117958129 2024-05-26T02:49:51.582392+00:00 19994330.289000000805 29000293.006999969482 27870463.020999971777 3953960.986999989022 60456.117969605 2024-05-26T02:49:52.573896+00:00 19994330.289999991655 29000293.026000019163 27870462.967000011355 3954942.052000045776 60456.117981259 2024-05-26T02:49:53.580774+00:00 19994330.288000021130 29000292.986000061035 27870462.998000029474 3949536.097000002861 60456.117992735 2024-05-26T02:49:54.572278+00:00 19994330.290999978781 29000293.009999990463 27870462.964999970049 3954512.904999970924 60456.118004388 2024-05-26T02:49:55.579157+00:00 19994330.289000000805 29000292.978999968618 27870463.060999989510 3958106.960000038147 60456.118015864 2024-05-26T02:49:56.570660+00:00 19994330.293000008911 29000292.998000029474 27870462.922000050545 3954543.996999979019 60456.118027518 2024-05-26T02:49:57.577538+00:00 19994330.289000000805 29000293.006999969482 27870463.064999941736 3950260.027999997139 60456.118038993 2024-05-26T02:49:58.569042+00:00 19994330.289999991655 29000293.001000050455 27870462.957000020891 3954675.899999976158 60456.118050653 2024-05-26T02:49:59.576417+00:00 19994330.287999991328 29000293.008999940008 27870463.070999979973 3954969.157999991905 60456.118062307 2024-05-26T02:50:00.583296+00:00 19994330.289999991655 29000292.985000010580 27870462.968999978155 3953453.922999978065 60456.118073782 2024-05-26T02:50:01.574800+00:00 19994330.287000000477 29000293.032999999821 27870462.981000069529 3951632.012000083923 60456.118085442 2024-05-26T02:50:02.582175+00:00 19994330.291000008583 29000292.960999999195 27870463.013000011444 3953447.021999955177 60456.118096912 2024-05-26T02:50:03.573182+00:00 19994330.292999979109 29000293.022999998182 27870462.935999989510 3952217.995000004768 60456.118108572 2024-05-26T02:50:04.580557+00:00 19994330.289000030607 29000292.993999991566 27870463.095000028610 3953940.000000000000 60456.118120041 2024-05-26T02:50:05.571565+00:00 19994330.288999971002 29000293.018000010401 27870462.929999951273 3957094.016999959946 60456.118131701 2024-05-26T02:50:06.578940+00:00 19994330.289000030607 29000292.957000020891 27870462.993999961764 3956260.047000051010 60456.118143171 2024-05-26T02:50:07.569947+00:00 19994330.289999961853 29000293.055999990553 27870463.015000101179 3952070.907999991905 60456.118154830 2024-05-26T02:50:08.577322+00:00 19994330.290000021458 29000292.960999999195 27870463.066999908537 3954037.044999957085 60456.118166300 2024-05-26T02:50:09.568329+00:00 19994330.287000000477 29000292.976999968290 27870462.971000079066 3955207.029999970924 60456.118177960 2024-05-26T02:50:10.575704+00:00 19994330.292999979109 29000293.022000011057 27870463.000999931246 3949460.885000110138 60456.118189619 2024-05-26T02:50:11.583080+00:00 19994330.291000008583 29000293.021000031382 27870462.939000010490 3956162.011999965180 60456.118201089 2024-05-26T02:50:12.574087+00:00 19994330.289000030607 29000293.006999969482 27870463.060999989510 3954555.149999976158 60456.118212748 2024-05-26T02:50:13.581462+00:00 19994330.290999948978 29000292.984000030905 27870463.006000038236 3954725.939000010025 60456.118224224 2024-05-26T02:50:14.572965+00:00 19994330.286000009626 29000292.976000010967 27870463.000000000000 3950510.949000000954 60456.118235878 2024-05-26T02:50:15.579845+00:00 19994330.292000059038 29000293.020999971777 27870463.030999999493 3951924.087999939919 60456.118247353 2024-05-26T02:50:16.571348+00:00 19994330.287999991328 29000292.982999980450 27870462.997999999672 3954326.876000047196 60456.118259013 2024-05-26T02:50:17.578723+00:00 19994330.289999961853 29000293.036000009626 27870462.906999990344 3952021.021000028122 60456.118270483 2024-05-26T02:50:18.569730+00:00 19994330.289999961853 29000292.978999968618 27870463.065000001341 3952798.945999979973 60456.118282143 2024-05-26T02:50:19.577105+00:00 19994330.289000030607 29000293.012000080198 27870463.039000000805 3956709.116999983788 60456.118293612 2024-05-26T02:50:20.568113+00:00 19994330.292000059038 29000292.952999949455 27870462.951999988407 3953489.031000018120 60456.118305272 2024-05-26T02:50:21.575488+00:00 19994330.287999991328 29000293.019999980927 27870463.012000020593 3947857.014999986161 60456.118316926 2024-05-26T02:50:22.582367+00:00 19994330.291999939829 29000293.006000038236 27870462.947999980301 3952850.019000052940 60456.118328401 2024-05-26T02:50:23.573870+00:00 19994330.287999991328 29000293.013000011444 27870463.025000009686 3952810.883000016212 60456.118340055 2024-05-26T02:50:24.580749+00:00 19994330.289000030607 29000292.993000030518 27870463.018999990076 3952151.954999924172 60456.118351531 2024-05-26T02:50:25.572253+00:00 19994330.292000059038 29000292.996999979019 27870463.008999999613 3949457.059000014793 60456.118363184 2024-05-26T02:50:26.579132+00:00 19994330.286999940872 29000293.008000019938 27870463.012000020593 3958299.983000040054 60456.118374660 2024-05-26T02:50:27.570635+00:00 19994330.291000008583 29000293.000999931246 27870462.951999958605 3950966.000999927986 60456.118386320 2024-05-26T02:50:28.578010+00:00 19994330.291000008583 29000292.994000080973 27870462.975000020117 3952455.030000091065 60456.118397790 2024-05-26T02:50:29.569017+00:00 19994330.289999961853 29000292.993999961764 27870463.050000008196 3950839.005999923218 60456.118409449 2024-05-26T02:50:30.576393+00:00 19994330.289000030607 29000293.003000020981 27870462.972999989986 3948233.042999982834 60456.118421103 2024-05-26T02:50:31.583272+00:00 19994330.289000030607 29000292.995999928564 27870462.978999968618 3950928.039000033867 60456.118432579 2024-05-26T02:50:32.574775+00:00 19994330.289999961853 29000293.026000019163 27870463.029000040144 3953886.950999975204 60456.118444232 2024-05-26T02:50:33.581654+00:00 19994330.287999991328 29000292.958999991417 27870462.987999919802 3952788.921000003815 60456.118455708 2024-05-26T02:50:34.573157+00:00 19994330.292999979109 29000293.008000019938 27870463.008000019938 3956803.095000029076 60456.118467367 2024-05-26T02:50:35.580532+00:00 19994330.291000008583 29000293.039999961853 27870463.040000081062 3953248.909999967087 60456.118478837 2024-05-26T02:50:36.571540+00:00 19994330.290000081062 29000292.963999990374 27870462.970999959856 3953672.980000019073 60456.118490497 2024-05-26T02:50:37.578915+00:00 19994330.283999919891 29000293.012000080198 27870462.978999968618 3955514.101999998093 60456.118501967 2024-05-26T02:50:38.569922+00:00 19994330.292000059038 29000292.986999999732 27870463.042999979109 3951959.070999979973 60456.118513626 2024-05-26T02:50:39.577297+00:00 19994330.288999918848 29000293.019999999553 27870462.934000018984 3951176.888000010978 60456.118525096 2024-05-26T02:50:40.568304+00:00 19994330.289000030607 29000292.981000009924 27870463.024000048637 3955310.004000068177 60456.118536755 2024-05-26T02:50:41.575679+00:00 19994330.291999999434 29000293.018999990076 27870463.009999990463 3955542.000999927986 60456.118548415 2024-05-26T02:50:42.583054+00:00 19994330.291000001132 29000293.000000000000 27870462.986999988556 3952605.955999998841 60456.118559885 2024-05-26T02:50:43.574062+00:00 19994330.289999999106 29000292.993000000715 27870463.041000008583 3947731.058999999892 60456.118571545 2024-05-26T02:50:44.581437+00:00 19994330.289000000805 29000293.002000000328 27870462.980000019073 3952773.932000000030 60456.118583014 2024-05-26T02:50:45.572445+00:00 19994330.285999998450 29000292.991000000387 27870462.988000039011 3948364.057999997865 60456.118594674 2024-05-26T02:50:46.579820+00:00 19994330.292000010610 29000293.007000029087 27870463.026999950409 3952026.992000001948 60456.118606150 2024-05-26T02:50:47.571323+00:00 19994330.290000010282 29000293.051999989897 27870462.998000029474 3958889.112999998033 60456.118617803 2024-05-26T02:50:48.578202+00:00 19994330.292999979109 29000292.962999999523 27870462.972999930382 3952279.869000003207 60456.118629279 2024-05-26T02:50:49.569705+00:00 19994330.287000000477 29000292.987999979407 27870462.996999979019 3959983.982999999076 60456.118640933 2024-05-26T02:50:50.576584+00:00 19994330.289999991655 29000292.993000030518 27870463.045000080019 3954549.010999999940 60456.118652408 2024-05-26T02:50:51.568087+00:00 19994330.288000021130 29000292.991999980062 27870463.026000019163 3947725.056000002194 60456.118664062 2024-05-26T02:50:52.574967+00:00 19994330.291000008583 29000293.005999978632 27870462.957999940962 3949814.965999998152 60456.118675722 2024-05-26T02:50:53.582342+00:00 19994330.288999971002 29000293.012000020593 27870462.958000000566 3956095.986999996006 60456.118687192 2024-05-26T02:50:54.573349+00:00 19994330.287999991328 29000292.959999978542 27870462.999999988824 3954673.891000003088 60456.118698851 2024-05-26T02:50:55.580723+00:00 19994330.291999999434 29000293.039999961853 27870463.069000009447 3955716.023000001907 60456.118710321 2024-05-26T02:50:56.571731+00:00 19994330.290000021458 29000293.000000000000 27870462.932000000030 3953508.067000002135 60456.118721981 2024-05-26T02:50:57.579106+00:00 19994330.287999991328 29000293.022999998182 27870462.989000011235 3952098.997999995947 60456.118733450 2024-05-26T02:50:58.570114+00:00 19994330.293000038713 29000292.980000019073 27870463.071000009775 3955370.077999994159 60456.118745110 2024-05-26T02:50:59.577489+00:00 19994330.289999961853 29000293.008000019938 27870463.042999979109 3957221.989000007976 60456.118756586 2024-05-26T02:51:00.568992+00:00 19994330.287000000477 29000292.990000009537 27870462.925000008196 3953896.919000000227 60456.118768239 2024-05-26T02:51:01.575871+00:00 19994330.291000008583 29000293.003999948502 27870463.043999999762 3954460.004999995232 60456.118779899 2024-05-26T02:51:02.583247+00:00 19994330.287000000477 29000293.013000011444 27870462.876999970526 3955060.070000008214 60456.118791369 2024-05-26T02:51:03.574254+00:00 19994330.287999991328 29000292.963999990374 27870463.091000020504 3954376.971000000834 60456.118803028 2024-05-26T02:51:04.581628+00:00 19994330.294000029564 29000293.033000111580 27870462.940000001341 3951784.008000000846 60456.118814504 2024-05-26T02:51:05.573132+00:00 19994330.291999999434 29000293.011999960989 27870463.040000021458 3953991.975999996066 60456.118826157 2024-05-26T02:51:06.580011+00:00 19994330.288999971002 29000292.972999930382 27870463.034999970347 3952680.082000001799 60456.118837633 2024-05-26T02:51:07.571514+00:00 19994330.290000021458 29000292.986999988556 27870462.940000001341 3953359.040999994148 60456.118849293 2024-05-26T02:51:08.578890+00:00 19994330.289000030607 29000293.013000011444 27870462.999000009149 3949671.799999997020 60456.118860763 2024-05-26T02:51:09.569897+00:00 19994330.287999991328 29000292.989000078291 27870462.995999988168 3953827.060000001919 60456.118872422 2024-05-26T02:51:10.577272+00:00 19994330.291999939829 29000293.004999998957 27870462.995999988168 3957230.953999996185 60456.118883892 2024-05-26T02:51:11.568279+00:00 19994330.290000081062 29000293.026000019163 27870463.005999978632 3952084.032000004780 60456.118895552 2024-05-26T02:51:12.575655+00:00 19994330.288999918848 29000292.992999911308 27870463.041000008583 3951454.067000002135 60456.118907205 2024-05-26T02:51:13.582534+00:00 19994330.289000030607 29000292.996000051498 27870462.991000059992 3955954.947999998927 60456.118918681 2024-05-26T02:51:14.574037+00:00 19994330.289000030607 29000293.000000000000 27870463.026000019163 3952540.974999994040 60456.118930340 2024-05-26T02:51:15.581412+00:00 19994330.289999961853 29000292.993000000715 27870463.006999969482 3953690.981000006199 60456.118941810 2024-05-26T02:51:16.572419+00:00 19994330.289000030607 29000292.978999998420 27870462.980000019073 3951325.050000011921 60456.118953470 2024-05-26T02:51:17.579795+00:00 19994330.289999961853 29000292.986000001431 27870463.002999901772 3959587.060000001919 60456.118964940 2024-05-26T02:51:18.570802+00:00 19994330.287999991328 29000293.021999999881 27870463.011000040919 3955044.972999989986 60456.118976600 2024-05-26T02:51:19.578177+00:00 19994330.292999979109 29000292.993000000715 27870463.013000011444 3949978.909999995958 60456.118988075 2024-05-26T02:51:20.569680+00:00 19994330.292000059038 29000293.028000000864 27870462.968999978155 3952609.080000013113 60456.118999729 2024-05-26T02:51:21.576559+00:00 19994330.286999940872 29000292.976000010967 27870462.990000009537 3959656.009999989998 60456.119011205 2024-05-26T02:51:22.568062+00:00 19994330.290000081062 29000293.009999990463 27870462.942999958992 3953989.930000007153 60456.119022864 2024-05-26T02:51:23.575437+00:00 19994330.289999961853 29000292.998000029474 27870463.078000068665 3952376.085999995004 60456.119034518 2024-05-26T02:51:24.582317+00:00 19994330.289000030607 29000292.987999979407 27870462.971999999136 3959691.916999996174 60456.119045993 2024-05-26T02:51:25.573820+00:00 19994330.287999991328 29000293.009999990463 27870463.046000000089 3952395.157999991905 60456.119057647 2024-05-26T02:51:26.580699+00:00 19994330.289999961853 29000293.021000031382 27870462.953999999911 3951096.923999994993 60456.119069123 2024-05-26T02:51:27.572203+00:00 19994330.292000059038 29000293.015999969095 27870463.013999938965 3948441.962000011932 60456.119080782 2024-05-26T02:51:28.579578+00:00 19994330.289999961853 29000292.959999978542 27870462.948000069708 3952463.002999991179 60456.119092252 2024-05-26T02:51:29.570584+00:00 19994330.287999991328 29000292.993000030518 27870463.050999999046 3952117.997000008821 60456.119103911 2024-05-26T02:51:30.577960+00:00 19994330.289000030607 29000293.008000019938 27870463.026999950409 3955122.050999999046 60456.119115382 2024-05-26T02:51:31.568967+00:00 19994330.289999961853 29000293.026999950409 27870462.932999968529 3953958.909999995958 60456.119127041 2024-05-26T02:51:32.576342+00:00 19994330.289999961853 29000292.982999980450 27870463.021999999881 3952566.083000003826 60456.119138511 2024-05-26T02:51:33.567350+00:00 19994330.290000081062 29000293.018000010401 27870463.031999990344 3952434.995999991894 60456.119150171 2024-05-26T02:51:34.574725+00:00 19994330.289999961853 29000292.958000060171 27870462.968000009656 3952010.905000001192 60456.119161830 2024-05-26T02:51:35.582100+00:00 19994330.287999998778 29000293.032999988645 27870463.068999990821 3958112.002999991179 60456.119173300 2024-05-26T02:51:36.573107+00:00 19994330.291000001132 29000292.988000039011 27870462.978999998420 3951862.057000011206 60456.119184959 2024-05-26T02:51:37.580483+00:00 19994330.291000001132 29000292.997999910265 27870462.965999990702 3952119.953000009060 60456.119196435 2024-05-26T02:51:38.571986+00:00 19994330.289999991655 29000293.001000050455 27870463.011000011116 3951882.028999983799 60456.119208089 2024-05-26T02:51:39.578865+00:00 19994330.289000000805 29000292.988999959081 27870463.013999998569 3956713.982000023127 60456.119219564 2024-05-26T02:51:40.570368+00:00 19994330.290999989957 29000292.991999980062 27870463.026000019163 3955661.977999985218 60456.119231218 2024-05-26T02:51:41.577247+00:00 19994330.288000021130 29000293.009000059217 27870462.903000000864 3954978.064000010025 60456.119242694 2024-05-26T02:51:42.568750+00:00 19994330.288999971002 29000293.028000000864 27870463.076999958605 3953197.993000001181 60456.119254347 2024-05-26T02:51:43.575630+00:00 19994330.292000029236 29000292.971999999136 27870462.998000029474 3952924.090000004042 60456.119265823 2024-05-26T02:51:44.567133+00:00 19994330.292999979109 29000293.011000040919 27870463.033999979496 3953321.819999992847 60456.119277477 2024-05-26T02:51:45.574012+00:00 19994330.287000000477 29000292.989999890327 27870462.988000039011 3951154.039999992121 60456.119289136 2024-05-26T02:51:46.581387+00:00 19994330.288000021130 29000293.008000019938 27870462.996999979019 3951136.092000008095 60456.119300612 2024-05-26T02:51:47.572890+00:00 19994330.290999978781 29000292.988000039011 27870462.905000030994 3952491.970999985933 60456.119312266 2024-05-26T02:51:48.579770+00:00 19994330.287000000477 29000293.024999979883 27870463.039999961853 3955388.946000009775 60456.119323742 2024-05-26T02:51:49.571273+00:00 19994330.291000008583 29000292.975000020117 27870463.036000009626 3952089.941000015009 60456.119335395 2024-05-26T02:51:50.578152+00:00 19994330.290000021458 29000293.013000011444 27870462.955000039190 3953892.021999955177 60456.119346871 2024-05-26T02:51:51.569655+00:00 19994330.291999999434 29000293.009999990463 27870462.960999969393 3951619.091000020970 60456.119358530 2024-05-26T02:51:52.577031+00:00 19994330.288999971002 29000293.000999990851 27870463.014999989420 3952495.924000024796 60456.119370000 2024-05-26T02:51:53.568038+00:00 19994330.289000030607 29000292.967000011355 27870463.018000010401 3953043.109999955166 60456.119381660 2024-05-26T02:51:54.575413+00:00 19994330.288999971002 29000293.052999999374 27870463.026999950409 3951206.963000059128 60456.119393130 2024-05-26T02:51:55.566420+00:00 19994330.287999991328 29000292.986999988556 27870463.038000110537 3951446.968999981880 60456.119404789 2024-05-26T02:51:56.573795+00:00 19994330.287999991328 29000292.986000020057 27870463.048999909312 3956413.032000004780 60456.119416443 2024-05-26T02:51:57.580675+00:00 19994330.295000020415 29000292.995999988168 27870462.878000020981 3955157.973999977112 60456.119427918 2024-05-26T02:51:58.572177+00:00 19994330.291000008583 29000293.000000000000 27870463.095999959856 3957444.045000017155 60456.119439573 2024-05-26T02:51:59.579057+00:00 19994330.287999991328 29000292.997999999672 27870463.011000040919 3949248.893999993801 60456.119451048 2024-05-26T02:52:00.570560+00:00 19994330.290000021458 29000293.039999991655 27870462.920000080019 3952515.055999993812 60456.119462708 2024-05-26T02:52:01.577935+00:00 19994330.288000050932 29000292.980000019073 27870462.995000001043 3951047.064000010025 60456.119474178 2024-05-26T02:52:02.568942+00:00 19994330.286999940872 29000292.990000009537 27870463.042999979109 3951380.921999990940 60456.119485837 2024-05-26T02:52:03.576317+00:00 19994330.291000008583 29000292.977000001818 27870462.983999971300 3952471.992999970913 60456.119497313 2024-05-26T02:52:04.567821+00:00 19994330.289999961853 29000293.009999990463 27870463.031000021845 3951477.054000020027 60456.119508966 2024-05-26T02:52:05.574700+00:00 19994330.294000029564 29000293.013999998569 27870463.006999969482 3951807.908999979030 60456.119520626 2024-05-26T02:52:06.582075+00:00 19994330.287999991328 29000292.983999971300 27870462.947999950498 3950697.029000043869 60456.119532096 2024-05-26T02:52:07.573082+00:00 19994330.289999961853 29000293.005000051111 27870462.973000049591 3948673.018000007141 60456.119543755 2024-05-26T02:52:08.580458+00:00 19994330.292000059038 29000292.988999959081 27870463.019000049680 3952066.047999978065 60456.119555225 2024-05-26T02:52:09.571465+00:00 19994330.286999940872 29000293.019999980927 27870462.974999900907 3953362.938000022899 60456.119566885 2024-05-26T02:52:10.578840+00:00 19994330.287000060081 29000293.018000010401 27870463.017999999225 3955642.063999950886 60456.119578361 2024-05-26T02:52:11.570343+00:00 19994330.291000008583 29000292.975000020117 27870463.014999989420 3957513.037000000011 60456.119590014 2024-05-26T02:52:12.577222+00:00 19994330.289999961853 29000293.037999991328 27870463.050000000745 3958932.973000050057 60456.119601490 2024-05-26T02:52:13.568726+00:00 19994330.289000030607 29000292.958999991417 27870462.954000011086 3956041.942999958992 60456.119613144 2024-05-26T02:52:14.575605+00:00 19994330.291000008583 29000292.988000039011 27870463.021999999881 3956643.060999989975 60456.119624619 2024-05-26T02:52:15.567108+00:00 19994330.291000008583 29000293.008999940008 27870462.907000008970 3953365.930000007153 60456.119636279 2024-05-26T02:52:16.574483+00:00 19994330.291000008583 29000293.016000028700 27870463.049999978393 3952081.085000038147 60456.119647932 2024-05-26T02:52:17.581362+00:00 19994330.287999991328 29000293.021999958903 27870463.001000020653 3952345.009999989998 60456.119659408 2024-05-26T02:52:18.572865+00:00 19994330.286999940872 29000292.981000069529 27870463.037999991328 3954110.949999988079 60456.119671062 2024-05-26T02:52:19.579745+00:00 19994330.292999979109 29000292.977000001818 27870462.910999979824 3956169.971000016201 60456.119682537 2024-05-26T02:52:20.571248+00:00 19994330.287000060081 29000293.013000011444 27870463.000000000000 3954139.965999960899 60456.119694191 2024-05-26T02:52:21.578127+00:00 19994330.292999979109 29000292.977000001818 27870463.057000041008 3951520.043000041973 60456.119705667 2024-05-26T02:52:22.569630+00:00 19994330.289999961853 29000293.018999930471 27870463.007999960333 3951993.005999981891 60456.119717320 2024-05-26T02:52:23.576510+00:00 19994330.287000060081 29000293.002000089735 27870462.966000020504 3951885.003000020981 60456.119728796 2024-05-26T02:52:24.568013+00:00 19994330.291999939829 29000292.991999980062 27870463.047999981791 3951368.991999983788 60456.119740456 2024-05-26T02:52:25.575388+00:00 19994330.290000081062 29000293.010999921709 27870462.956000030041 3956079.961000024807 60456.119751926 2024-05-26T02:52:26.566394+00:00 19994330.286999940872 29000292.988000039011 27870463.061999980360 3956487.086999952793 60456.119763585 2024-05-26T02:52:27.573770+00:00 19994330.287999991328 29000293.000000000000 27870462.969000041485 3951659.967999995220 60456.119775239 2024-05-26T02:52:28.580650+00:00 19994330.295000080019 29000293.011999960989 27870463.013000011444 3950806.957000017166 60456.119786715 2024-05-26T02:52:29.572153+00:00 19994330.289000000805 29000293.004999998957 27870462.983999971300 3953701.058000028133 60456.119798368 2024-05-26T02:52:30.579032+00:00 19994330.289999999106 29000292.973000001162 27870463.052000049502 3955088.903999983799 60456.119809838 2024-05-26T02:52:31.570039+00:00 19994330.290000010282 29000293.003000009805 27870462.957999940962 3956034.005999981891 60456.119821498 2024-05-26T02:52:32.577415+00:00 19994330.285999998450 29000293.015999998897 27870462.971999999136 3956475.035000026226 60456.119832968 2024-05-26T02:52:33.568421+00:00 19994330.290999989957 29000292.989999990910 27870463.029999971390 3950383.033999979030 60456.119844627 2024-05-26T02:52:34.575796+00:00 19994330.287999998778 29000293.007999990135 27870462.977000001818 3956463.995999991894 60456.119856097 2024-05-26T02:52:35.566804+00:00 19994330.289999991655 29000293.004000011832 27870462.976000070572 3950604.911000012886 60456.119867757 2024-05-26T02:52:36.574179+00:00 19994330.293000008911 29000292.976000010967 27870463.069999929518 3951147.013000010978 60456.119879411 2024-05-26T02:52:37.581059+00:00 19994330.289999991655 29000293.011999990791 27870463.001000050455 3952024.120000004768 60456.119890886 2024-05-26T02:52:38.572561+00:00 19994330.289000000805 29000292.996999979019 27870462.919999960810 3957107.039999961853 60456.119902540 2024-05-26T02:52:39.579440+00:00 19994330.287999991328 29000293.000000000000 27870463.068000078201 3957076.032000004780 60456.119914016 2024-05-26T02:52:40.570944+00:00 19994330.292000029236 29000293.010000050068 27870462.971999999136 3955822.924000024796 60456.119925669 2024-05-26T02:52:41.577823+00:00 19994330.289000000805 29000292.985999941826 27870463.044999960810 3955259.973999977112 60456.119937145 2024-05-26T02:52:42.569327+00:00 19994330.287999991328 29000293.012000020593 27870462.919000029564 3953677.967000008095 60456.119948804 2024-05-26T02:52:43.576701+00:00 19994330.291000008583 29000292.991999980062 27870463.042999979109 3955620.977999985218 60456.119960275 2024-05-26T02:52:44.567709+00:00 19994330.289999961853 29000293.018999990076 27870463.016000028700 3950964.083000003826 60456.119971934 2024-05-26T02:52:45.575084+00:00 19994330.291999999434 29000293.022000011057 27870462.944999929518 3956866.997000039089 60456.119983404 2024-05-26T02:52:46.566091+00:00 19994330.288000050932 29000292.990000069141 27870463.027000069618 3955151.983999968041 60456.119995063 2024-05-26T02:52:47.573465+00:00 19994330.288999971002 29000292.954999919981 27870463.029999971390 3949873.957000017166 60456.120006717 2024-05-26T02:52:48.580345+00:00 19994330.287999991328 29000293.047999981791 27870462.993000030518 3954822.004000008106 60456.120018193 2024-05-26T02:52:49.571849+00:00 19994330.290000021458 29000292.989000078291 27870462.984999999404 3951368.004000008106 60456.120029846 2024-05-26T02:52:50.578728+00:00 19994330.288999971002 29000292.974999900907 27870463.039000000805 3952442.956999958027 60456.120041322 2024-05-26T02:52:51.570231+00:00 19994330.291999999434 29000293.024000048637 27870462.922999989241 3950777.036000012886 60456.120052982 2024-05-26T02:52:52.577606+00:00 19994330.291000008583 29000293.000000000000 27870462.997000008821 3953232.035000026226 60456.120064451 2024-05-26T02:52:53.568613+00:00 19994330.291000008583 29000292.998999949545 27870463.069000009447 3949988.064000010025 60456.120076111 2024-05-26T02:52:54.575988+00:00 19994330.287000000477 29000293.003000020981 27870462.923999991268 3951887.924999951851 60456.120087581 2024-05-26T02:52:55.566996+00:00 19994330.290000021458 29000292.988000039011 27870463.032999988645 3952200.976999998093 60456.120099240 2024-05-26T02:52:56.574371+00:00 19994330.286999940872 29000293.029000040144 27870463.018000010401 3951128.006000041962 60456.120110710 2024-05-26T02:52:57.565378+00:00 19994330.291000008583 29000292.959999918938 27870463.059999968857 3952723.060000001919 60456.120122370 2024-05-26T02:52:58.572753+00:00 19994330.292000059038 29000293.007000088692 27870462.950000051409 3952740.883999944199 60456.120134023 2024-05-26T02:52:59.579633+00:00 19994330.292999979109 29000293.019999980927 27870463.079999979585 3950590.993000030983 60456.120145499 2024-05-26T02:53:00.571136+00:00 19994330.287999991328 29000292.991999980062 27870462.865000009537 3953339.077000021935 60456.120157153 2024-05-26T02:53:01.578015+00:00 19994330.287000060081 29000292.985000010580 27870463.092000011355 3954637.973999977112 60456.120168629 2024-05-26T02:53:02.569518+00:00 19994330.292999979109 29000293.008999940008 27870462.969999969006 3953578.970000029076 60456.120180288 2024-05-26T02:53:03.576893+00:00 19994330.286000009626 29000292.996000051498 27870463.017000019550 3949519.072000027169 60456.120191758 2024-05-26T02:53:04.567901+00:00 19994330.291000008583 29000293.004999998957 27870462.986000001431 3956198.984999895096 60456.120203418 2024-05-26T02:53:05.575275+00:00 19994330.287999991328 29000292.998000029474 27870463.061999980360 3950555.002000092994 60456.120214887 2024-05-26T02:53:06.566283+00:00 19994330.293999910355 29000293.015999998897 27870462.878000020981 3952517.028999925125 60456.120226547 2024-05-26T02:53:07.573658+00:00 19994330.288000110537 29000292.986999999732 27870463.090000029653 3952240.929000020027 60456.120238206 2024-05-26T02:53:08.581033+00:00 19994330.288999918848 29000292.999000001699 27870462.981999989599 3955604.090999960899 60456.120249677 2024-05-26T02:53:09.572040+00:00 19994330.292000059038 29000292.991999998689 27870462.937999960035 3951966.973000050057 60456.120261336 2024-05-26T02:53:10.579416+00:00 19994330.288999918848 29000292.993999999017 27870463.016999959946 3955442.991999983788 60456.120272806 2024-05-26T02:53:11.570423+00:00 19994330.288000110537 29000293.023999989033 27870463.055999990553 3957005.937000035774 60456.120284465 2024-05-26T02:53:12.577798+00:00 19994330.288999918848 29000292.947000030428 27870462.922000050545 3956472.057999968994 60456.120295935 2024-05-26T02:53:13.568805+00:00 19994330.291000008583 29000293.038999971002 27870463.024999979883 3953708.022000073921 60456.120307595 2024-05-26T02:53:14.576181+00:00 19994330.289000030607 29000292.982000019401 27870462.983999971300 3954542.002999901772 60456.120319065 2024-05-26T02:53:15.567188+00:00 19994330.291000008583 29000293.019999980927 27870463.003000020981 3954970.004999995232 60456.120330724 2024-05-26T02:53:16.574563+00:00 19994330.289999961853 29000293.008999999613 27870463.055999990553 3946631.934000014793 60456.120342200 2024-05-26T02:53:17.566066+00:00 19994330.290000081062 29000292.994000021368 27870463.008000019938 3950688.064000010025 60456.120353859 2024-05-26T02:53:18.573441+00:00 19994330.287999991328 29000292.976000010967 27870463.004000071436 3951576.945000051986 60456.120365513 2024-05-26T02:53:19.580320+00:00 19994330.287999991328 29000293.006999969482 27870463.019999980927 3955024.014999986161 60456.120376989 2024-05-26T02:53:20.571824+00:00 19994330.291000008583 29000293.011000040919 27870462.971999999136 3956994.995000004768 60456.120388642 2024-05-26T02:53:21.578703+00:00 19994330.288999918848 29000293.006999969482 27870462.971999999136 3951694.924999951851 60456.120400118 2024-05-26T02:53:22.570206+00:00 19994330.291000008583 29000292.990000009537 27870462.990999940783 3953433.137000083923 60456.120411772 2024-05-26T02:53:23.577085+00:00 19994330.289999999106 29000293.006000038236 27870463.029000040144 3948277.043999909889 60456.120423248 2024-05-26T02:53:24.568589+00:00 19994330.289999999106 29000293.005999919027 27870462.947000030428 3955362.917999982834 60456.120434907 2024-05-26T02:53:25.575964+00:00 19994330.289999999106 29000292.968999978155 27870463.051999930292 3957459.990000010002 60456.120446377 2024-05-26T02:53:26.566971+00:00 19994330.287999998778 29000293.018000010401 27870462.971000079066 3954437.965000032913 60456.120458037 2024-05-26T02:53:27.574345+00:00 19994330.293999999762 29000293.027000069618 27870462.951000008732 3952277.003999948967 60456.120469506 2024-05-26T02:53:28.565353+00:00 19994330.286999989301 29000292.990999940783 27870463.089999999851 3954135.996000051033 60456.120481166 2024-05-26T02:53:29.572729+00:00 19994330.287000000477 29000292.975000020117 27870462.914000000805 3954014.993000030983 60456.120492825 2024-05-26T02:53:30.580104+00:00 19994330.295000020415 29000293.039000030607 27870463.009999990463 3952473.072000027169 60456.120504295 2024-05-26T02:53:31.571111+00:00 19994330.287999991328 29000292.985000010580 27870463.021000001580 3953746.954999924172 60456.120515955 2024-05-26T02:53:32.578486+00:00 19994330.291999999434 29000292.997999910265 27870463.029000010341 3952012.074000000954 60456.120527425 2024-05-26T02:53:33.569493+00:00 19994330.287000000477 29000292.973000049591 27870462.988999988884 3954572.922999978065 60456.120539084 2024-05-26T02:53:34.576868+00:00 19994330.289000000805 29000293.047999981791 27870462.958999991417 3953030.973000050057 60456.120550554 2024-05-26T02:53:35.567876+00:00 19994330.289000000805 29000292.976000070572 27870463.049000021070 3947841.055999993812 60456.120562213 2024-05-26T02:53:36.575251+00:00 19994330.291000008583 29000292.988999959081 27870462.940000001341 3952317.871999979019 60456.120573689 2024-05-26T02:53:37.566754+00:00 19994330.291000008583 29000292.983999971300 27870463.023999989033 3955984.054000020027 60456.120585343 2024-05-26T02:53:38.573633+00:00 19994330.289999961853 29000292.995000001043 27870462.950999978930 3953851.973999977112 60456.120596819 2024-05-26T02:53:39.565136+00:00 19994330.290000021458 29000293.004999998957 27870463.062000039965 3954553.024999976158 60456.120608472 2024-05-26T02:53:40.572016+00:00 19994330.288999971002 29000293.003000020981 27870463.015999969095 3955790.976999998093 60456.120620132 2024-05-26T02:53:41.579389+00:00 19994330.288000050932 29000293.014999989420 27870463.022999998182 3951210.094000101089 60456.120631602 2024-05-26T02:53:42.570398+00:00 19994330.290999948978 29000293.004000071436 27870462.934000018984 3954547.931999921799 60456.120643261 2024-05-26T02:53:43.577773+00:00 19994330.287000000477 29000293.019000001252 27870463.055000010878 3950903.988000034820 60456.120654731 2024-05-26T02:53:44.568780+00:00 19994330.293000038713 29000292.981999989599 27870462.967000011355 3947672.100999950897 60456.120666391 2024-05-26T02:53:45.576156+00:00 19994330.288999971002 29000292.996000010520 27870463.044999960810 3954293.972000002861 60456.120677867 2024-05-26T02:53:46.567659+00:00 19994330.287999991328 29000293.015000000596 27870462.938000079244 3954376.001000047196 60456.120689520 2024-05-26T02:53:47.574538+00:00 19994330.290000021458 29000292.973999988288 27870463.074999928474 3951330.029000043869 60456.120700996 2024-05-26T02:53:48.566042+00:00 19994330.289999961853 29000293.018999990076 27870462.986000061035 3952814.997999907006 60456.120712655 2024-05-26T02:53:49.573417+00:00 19994330.290000081062 29000292.977000031620 27870462.944999929518 3950527.048000096809 60456.120724309 2024-05-26T02:53:50.580295+00:00 19994330.286999940872 29000293.005999978632 27870462.991000059992 3953797.895999907982 60456.120735785 2024-05-26T02:53:51.571799+00:00 19994330.294000029564 29000293.007999990135 27870463.080999970436 3955710.008000016212 60456.120747439 2024-05-26T02:53:52.578678+00:00 19994330.291000008583 29000292.994000021368 27870462.952000018209 3953523.967000008095 60456.120758914 2024-05-26T02:53:53.570181+00:00 19994330.286999940872 29000293.022999998182 27870463.046000000089 3951412.121999979019 60456.120770574 2024-05-26T02:53:54.577556+00:00 19994330.292000059038 29000292.978999968618 27870462.985000010580 3954093.847000002861 60456.120782044 2024-05-26T02:53:55.568564+00:00 19994330.287999991328 29000293.003000020981 27870462.965999960899 3950613.167000054847 60456.120793703 2024-05-26T02:53:56.575939+00:00 19994330.289000030607 29000292.982999980450 27870463.016000028700 3949108.965000032913 60456.120805173 2024-05-26T02:53:57.566946+00:00 19994330.291999939829 29000293.008999999613 27870463.006999969482 3950735.951999903191 60456.120816832 2024-05-26T02:53:58.574321+00:00 19994330.289000030607 29000293.012000020593 27870462.993000030518 3951025.002000092994 60456.120828303 2024-05-26T02:53:59.565328+00:00 19994330.287999991328 29000292.976000010967 27870462.913999918848 3946584.011999965180 60456.120839962 2024-05-26T02:54:00.572703+00:00 19994330.291000008583 29000293.027000010014 27870463.109000090510 3951486.954999924172 60456.120851615 2024-05-26T02:54:01.579583+00:00 19994330.289999961853 29000292.972999930382 27870462.992999911308 3954277.022000073921 60456.120863091 2024-05-26T02:54:02.571086+00:00 19994330.290000081062 29000293.031000021845 27870462.948000069708 3953001.983000040054 60456.120874745 2024-05-26T02:54:03.577965+00:00 19994330.288999918848 29000292.978000041097 27870463.026999950409 3951615.025999904145 60456.120886221 2024-05-26T02:54:04.569468+00:00 19994330.290000081062 29000293.026000019163 27870462.995000001043 3956653.009000062943 60456.120897874 2024-05-26T02:54:05.576347+00:00 19994330.287999991328 29000292.992999911308 27870463.004999998957 3949221.993000030983 60456.120909350 2024-05-26T02:54:06.567850+00:00 19994330.289999961853 29000292.968000050634 27870462.997999999672 3950890.069999932777 60456.120921010 2024-05-26T02:54:07.575226+00:00 19994330.289999961853 29000293.034999970347 27870462.980999991298 3952455.947999954224 60456.120932479 2024-05-26T02:54:08.566233+00:00 19994330.293000098318 29000292.986999988556 27870463.006999999285 3954608.936000109185 60456.120944139 2024-05-26T02:54:09.573608+00:00 19994330.289999961853 29000293.012000080198 27870463.019000008702 3956708.036999940872 60456.120955609 2024-05-26T02:54:10.564615+00:00 19994330.289999961853 29000293.000999931246 27870463.006000008434 3950734.126999973785 60456.120967268 2024-05-26T02:54:11.571991+00:00 19994330.287000060081 29000292.989000078291 27870462.998999979347 3946549.873000026215 60456.120978928 2024-05-26T02:54:12.579366+00:00 19994330.291000008583 29000292.992999911308 27870462.964999999851 3951947.016000031959 60456.120990398 2024-05-26T02:54:13.570372+00:00 19994330.288999918848 29000293.014999989420 27870463.008999999613 3949461.003999948967 60456.121002057 2024-05-26T02:54:14.577748+00:00 19994330.287999991328 29000293.004000071436 27870463.046999990940 3948889.950000048149 60456.121013527 2024-05-26T02:54:15.568756+00:00 19994330.292000059038 29000293.008000019938 27870463.022000011057 3951815.996999979019 60456.121025187 2024-05-26T02:54:16.576131+00:00 19994330.289999999106 29000292.977000001818 27870462.965999960899 3955856.047000051010 60456.121036663 2024-05-26T02:54:17.567634+00:00 19994330.289999999106 29000293.014999989420 27870462.914000030607 3954955.982999920845 60456.121048316 2024-05-26T02:54:18.574513+00:00 19994330.287999998778 29000292.990000009537 27870463.087000008672 3951414.050000071991 60456.121059792 2024-05-26T02:54:19.566016+00:00 19994330.289999999106 29000292.998999949545 27870462.997999969870 3953078.907999991905 60456.121071446 2024-05-26T02:54:20.572895+00:00 19994330.289000000805 29000292.995000001043 27870462.981999989599 3952703.064999938011 60456.121082922 2024-05-26T02:54:21.564398+00:00 19994330.289999991655 29000292.973999988288 27870462.999000009149 3954677.050999999046 60456.121094575 2024-05-26T02:54:22.571278+00:00 19994330.291000008583 29000293.052000001073 27870462.956000030041 3952461.930000067223 60456.121106234 2024-05-26T02:54:23.578653+00:00 19994330.289999991655 29000292.977000001818 27870463.087999999523 3953664.025999904145 60456.121117710 2024-05-26T02:54:24.570156+00:00 19994330.289000000805 29000293.013000000268 27870462.964999970049 3948334.036000012886 60456.121129364 2024-05-26T02:54:25.577035+00:00 19994330.289999991655 29000292.999000009149 27870462.970000028610 3954380.864000082016 60456.121140840 2024-05-26T02:54:26.568539+00:00 19994330.291000008583 29000292.991000000387 27870463.028000000864 3954835.094999908935 60456.121152493 2024-05-26T02:54:27.575418+00:00 19994330.289999991655 29000293.025000009686 27870462.955999970436 3950560.991000055801 60456.121163969 2024-05-26T02:54:28.566921+00:00 19994330.287000000477 29000292.967999991030 27870463.034999970347 3948836.953999996185 60456.121175628 2024-05-26T02:54:29.574296+00:00 19994330.290000021458 29000292.992999970913 27870463.036000009626 3946579.065999985207 60456.121187098 2024-05-26T02:54:30.565303+00:00 19994330.289999961853 29000292.983000040054 27870463.004999998957 3955616.024000049103 60456.121198758 2024-05-26T02:54:31.572678+00:00 19994330.290000021458 29000293.027000010014 27870463.002000089735 3951002.953999996185 60456.121210412 2024-05-26T02:54:32.579558+00:00 19994330.292999979109 29000293.032999988645 27870463.011999960989 3952186.921000003815 60456.121221887 2024-05-26T02:54:33.571061+00:00 19994330.289000030607 29000292.977999988943 27870462.988000039011 3955525.957999945153 60456.121233547 2024-05-26T02:54:34.578436+00:00 19994330.287000000477 29000293.001999970526 27870462.974999900907 3951943.142000079155 60456.121245017 2024-05-26T02:54:35.569443+00:00 19994330.288999971002 29000293.011000040919 27870462.971000079066 3954187.042999982834 60456.121256676 2024-05-26T02:54:36.576819+00:00 19994330.291999999434 29000293.000999990851 27870463.014999989420 3955133.968999981880 60456.121268146 2024-05-26T02:54:37.567826+00:00 19994330.287999991328 29000292.943000018597 27870462.927999969572 3949407.863999962807 60456.121279805 2024-05-26T02:54:38.575201+00:00 19994330.289000030607 29000293.026999950409 27870463.026000019163 3955392.083000063896 60456.121291276 2024-05-26T02:54:39.566208+00:00 19994330.293999969959 29000293.003000020981 27870463.039000030607 3952662.107999920845 60456.121302935 2024-05-26T02:54:40.573583+00:00 19994330.288000050932 29000293.014999989420 27870463.057999968529 3952380.879999995232 60456.121314405 2024-05-26T02:54:41.564591+00:00 19994330.289999961853 29000292.988000039011 27870462.973999980837 3953867.076000093948 60456.121326065 2024-05-26T02:54:42.571966+00:00 19994330.291000068188 29000293.001000050455 27870462.952000018209 3956423.998999952804 60456.121337718 2024-05-26T02:54:43.578845+00:00 19994330.286999940872 29000292.994999889284 27870463.029999971390 3955220.881000041962 60456.121349194 2024-05-26T02:54:44.570348+00:00 19994330.292000059038 29000293.047000050545 27870463.015999998897 3953665.132999897003 60456.121360848 2024-05-26T02:54:45.577227+00:00 19994330.285999890417 29000292.930999990553 27870462.982999999076 3955798.923000096809 60456.121372323 2024-05-26T02:54:46.568730+00:00 19994330.293000098318 29000293.064000010490 27870463.054000001401 3957802.990000010002 60456.121383983 2024-05-26T02:54:47.576105+00:00 19994330.289999961853 29000292.980000019073 27870462.986000001431 3950257.993999958038 60456.121395458 2024-05-26T02:54:48.567609+00:00 19994330.289999961853 29000292.985999941826 27870462.981999989599 3954974.998999952804 60456.121407112 2024-05-26T02:54:49.574488+00:00 19994330.287000060081 29000292.999000068754 27870463.000000000000 3952870.995000004768 60456.121418588 2024-05-26T02:54:50.565991+00:00 19994330.289999961853 29000293.003000020981 27870463.006000008434 3955013.075000048149 60456.121430247 2024-05-26T02:54:51.573367+00:00 19994330.287999991328 29000292.982999920845 27870462.976000010967 3953281.957000017166 60456.121441717 2024-05-26T02:54:52.564374+00:00 19994330.292000059038 29000293.021000031382 27870462.959999978542 3953604.990000010002 60456.121453376 2024-05-26T02:54:53.571749+00:00 19994330.288999918848 29000293.018000010401 27870462.974000040442 3951305.034999967087 60456.121465030 2024-05-26T02:54:54.578628+00:00 19994330.290000081062 29000292.958999991417 27870463.077999949455 3951905.027999997139 60456.121476506 2024-05-26T02:54:55.570131+00:00 19994330.292999979109 29000293.032999988645 27870462.922000050545 3951231.957000017166 60456.121488160 2024-05-26T02:54:56.577011+00:00 19994330.289000030607 29000293.014000058174 27870463.036999940872 3952886.019999980927 60456.121499636 2024-05-26T02:54:57.568514+00:00 19994330.287999991328 29000292.988000001758 27870462.982000049204 3953181.003999948967 60456.121511295 2024-05-26T02:54:58.575889+00:00 19994330.288999918848 29000292.969000000507 27870463.042999979109 3956546.961000084877 60456.121522765 2024-05-26T02:54:59.566896+00:00 19994330.289000030607 29000293.004999998957 27870462.964999970049 3952420.934000014793 60456.121534424 2024-05-26T02:55:00.574271+00:00 19994330.289000030607 29000293.032000008970 27870463.050999999046 3950437.142999887001 60456.121545900 2024-05-26T02:55:01.565775+00:00 19994330.291000008583 29000292.953000009060 27870463.011000040919 3953799.876000047196 60456.121557554 2024-05-26T02:55:02.572654+00:00 19994330.291999939829 29000293.014999989420 27870463.006999969482 3956928.955999969970 60456.121569030 2024-05-26T02:55:03.564157+00:00 19994330.289000030607 29000293.030000001192 27870462.955000039190 3952928.096000074875 60456.121580689 2024-05-26T02:55:04.571532+00:00 19994330.289000030607 29000292.977000001818 27870463.008999940008 3957719.993999958038 60456.121592343 2024-05-26T02:55:05.578411+00:00 19994330.289999961853 29000293.021999981254 27870462.998000029474 3958053.004999995232 60456.121603819 2024-05-26T02:55:06.569914+00:00 19994330.287000060081 29000292.974000040442 27870462.996000051498 3952705.935999989975 60456.121615472 2024-05-26T02:55:07.576794+00:00 19994330.289999961853 29000293.037000000477 27870463.025999899954 3952679.037999988068 60456.121626948 2024-05-26T02:55:08.568297+00:00 19994330.291000008583 29000292.953999999911 27870462.993000030518 3951488.037000060081 60456.121638607 2024-05-26T02:55:09.575672+00:00 19994330.289999961853 29000293.048999968916 27870462.921000000089 3951933.996999979019 60456.121650077 2024-05-26T02:55:10.566679+00:00 19994330.291999999434 29000292.958000000566 27870463.036000009626 3954031.001999973785 60456.121661737 2024-05-26T02:55:11.574055+00:00 19994330.289999999106 29000293.004999998957 27870463.018000010401 3954327.950000048149 60456.121673207 2024-05-26T02:55:12.565062+00:00 19994330.289999999106 29000292.990000009537 27870463.034000039101 3956882.027999997139 60456.121684866 2024-05-26T02:55:13.572437+00:00 19994330.287000000477 29000293.004000011832 27870462.968999978155 3955679.963999987114 60456.121696336 2024-05-26T02:55:14.563444+00:00 19994330.289000000805 29000293.005999978632 27870463.028000000864 3955902.030999999959 60456.121707995 2024-05-26T02:55:15.570819+00:00 19994330.289000000805 29000292.991999980062 27870462.981999989599 3953700.018999999855 60456.121719649 2024-05-26T02:55:16.577699+00:00 19994330.289999991655 29000293.027000069618 27870462.990000009537 3957652.964000000153 60456.121731125 2024-05-26T02:55:17.569202+00:00 19994330.295000020415 29000292.952999949455 27870462.983999971300 3956916.069999997970 60456.121742785 2024-05-26T02:55:18.576577+00:00 19994330.287999991328 29000293.041000008583 27870463.036000009626 3955178.933000002056 60456.121754254 2024-05-26T02:55:19.567584+00:00 19994330.289999991655 29000293.009000059217 27870462.952000018209 3951891.973000001162 60456.121765914 2024-05-26T02:55:20.574959+00:00 19994330.289999991655 29000292.955999970436 27870463.064000010490 3958390.022999998182 60456.121777384 2024-05-26T02:55:21.565966+00:00 19994330.288000021130 29000293.024999979883 27870463.008000019938 3955260.974999998230 60456.121789043 2024-05-26T02:55:22.573341+00:00 19994330.288000021130 29000293.006000038236 27870462.934999939054 3955545.816000000108 60456.121800513 2024-05-26T02:55:23.564349+00:00 19994330.291000008583 29000293.004999998957 27870463.089000001550 3954241.229000002146 60456.121812173 2024-05-26T02:55:24.571724+00:00 19994330.288999971002 29000292.992999911308 27870462.921000000089 3951240.972999996971 60456.121823832 2024-05-26T02:55:25.579100+00:00 19994330.292999979109 29000293.001000050455 27870463.066999990493 3953657.944000006188 60456.121835302 2024-05-26T02:55:26.570106+00:00 19994330.290000021458 29000292.985999941826 27870462.913000021130 3950969.057999997865 60456.121846962 2024-05-26T02:55:27.577482+00:00 19994330.288999971002 29000293.013000011444 27870463.038999971002 3957533.972999996971 60456.121858431 2024-05-26T02:55:28.568489+00:00 19994330.288000050932 29000292.990000009537 27870462.929000020027 3953795.082000001799 60456.121870091 2024-05-26T02:55:29.575864+00:00 19994330.288999971002 29000292.986999988556 27870463.063999980688 3954955.942000002135 60456.121881561 2024-05-26T02:55:30.566871+00:00 19994330.288999971002 29000293.046000000089 27870462.957000020891 3953924.056000002194 60456.121893221 2024-05-26T02:55:31.574246+00:00 19994330.291000008583 29000292.971999999136 27870463.070000018924 3951585.980999990832 60456.121904696 2024-05-26T02:55:32.565749+00:00 19994330.290000021458 29000293.013000011444 27870462.937999960035 3953707.027000010014 60456.121916350 2024-05-26T02:55:33.572629+00:00 19994330.289999961853 29000292.966000080109 27870463.065999981016 3951217.008999987971 60456.121927820 2024-05-26T02:55:34.563636+00:00 19994330.292000059038 29000293.028999999166 27870462.966000020504 3954131.978000000119 60456.121939479 2024-05-26T02:55:35.571011+00:00 19994330.287999991328 29000292.982999999076 27870463.027000010014 3951908.019000009168 60456.121951133 2024-05-26T02:55:36.577890+00:00 19994330.287999931723 29000293.013999998569 27870463.026000019163 3956726.937999994028 60456.121962609 2024-05-26T02:55:37.569394+00:00 19994330.288000110537 29000292.991000000387 27870462.949999991804 3956712.083000003826 60456.121974268 2024-05-26T02:55:38.576771+00:00 19994330.291000008583 29000293.009000018239 27870463.002999961376 3953096.937999994028 60456.121985738 2024-05-26T02:55:39.567776+00:00 19994330.293999910355 29000293.001999970526 27870462.993000030518 3954655.096000000834 60456.121997397 2024-05-26T02:55:40.575151+00:00 19994330.285000089556 29000293.021000031382 27870462.978999968618 3955569.979000002146 60456.122008873 2024-05-26T02:55:41.566654+00:00 19994330.293999910355 29000292.984000001103 27870462.973000049591 3952466.925999999046 60456.122020527 2024-05-26T02:55:42.573533+00:00 19994330.290000081062 29000292.994999971241 27870463.039999961853 3952583.025000005960 60456.122032003 2024-05-26T02:55:43.565037+00:00 19994330.286999940872 29000292.995999988168 27870462.981999989599 3956711.991999999154 60456.122043662 2024-05-26T02:55:44.572412+00:00 19994330.287999991328 29000292.979000028223 27870463.055999990553 3949554.907000004780 60456.122055132 2024-05-26T02:55:45.563419+00:00 19994330.291000008583 29000293.041000008583 27870462.975000020117 3954893.111000000965 60456.122066792 2024-05-26T02:55:46.570794+00:00 19994330.289999961853 29000292.990000009537 27870462.950999978930 3953086.945999994874 60456.122078445 2024-05-26T02:55:47.577673+00:00 19994330.291000008583 29000293.013999998569 27870463.055999990553 3955502.031999989878 60456.122089921 2024-05-26T02:55:48.569177+00:00 19994330.289000030607 29000292.959999978542 27870463.044000029564 3954719.957000017166 60456.122101581 2024-05-26T02:55:49.576552+00:00 19994330.291000008583 29000293.000000000000 27870462.929999951273 3951601.017999976873 60456.122113050 2024-05-26T02:55:50.567559+00:00 19994330.289000030607 29000293.010999981314 27870462.975000020117 3954477.925000011921 60456.122124710 2024-05-26T02:55:51.574934+00:00 19994330.288999918848 29000292.981000009924 27870463.078999999911 3955595.044000000227 60456.122136180 2024-05-26T02:55:52.565941+00:00 19994330.288000110537 29000292.997999969870 27870462.970000028610 3954650.965999991167 60456.122147840 2024-05-26T02:55:53.573316+00:00 19994330.289999961853 29000293.032999988645 27870462.978999968618 3951098.093000025023 60456.122159309 2024-05-26T02:55:54.564324+00:00 19994330.291000008583 29000292.973000049591 27870462.990000009537 3951171.942999988794 60456.122170969 2024-05-26T02:55:55.571699+00:00 19994330.291000008583 29000292.996999979019 27870463.042999979109 3954481.079999982845 60456.122182439 2024-05-26T02:55:56.562706+00:00 19994330.292999979109 29000293.003000020981 27870462.986000061035 3954560.952000021935 60456.122194098 2024-05-26T02:55:57.570081+00:00 19994330.286000009626 29000292.996999979019 27870463.039000030607 3950066.016000003088 60456.122205758 2024-05-26T02:55:58.577457+00:00 19994330.289999961853 29000293.034000039101 27870462.955999970436 3952560.960999995004 60456.122217228 2024-05-26T02:55:59.568464+00:00 19994330.286000009626 29000292.983000040054 27870463.005999919027 3951875.051999986172 60456.122228887 2024-05-26T02:56:00.575839+00:00 19994330.294000029564 29000293.002999901772 27870463.075000051409 3951857.955999999773 60456.122240357 2024-05-26T02:56:01.566846+00:00 19994330.286999940872 29000293.002000089735 27870462.896000001580 3953748.988000005018 60456.122252016 2024-05-26T02:56:02.574221+00:00 19994330.292000059038 29000292.985999941826 27870463.054999999702 3953498.057999997865 60456.122263486 2024-05-26T02:56:03.565229+00:00 19994330.291000008583 29000292.995000001043 27870462.978000011295 3956441.997999995947 60456.122275146 2024-05-26T02:56:04.572604+00:00 19994330.289000000805 29000293.044999960810 27870462.978000000119 3954755.133000016212 60456.122286616 2024-05-26T02:56:05.563611+00:00 19994330.289000000805 29000292.976000070572 27870463.085999999195 3951799.784999995958 60456.122298275 2024-05-26T02:56:06.570986+00:00 19994330.289000000805 29000293.005999919027 27870462.972999989986 3949462.023999989033 60456.122309929 2024-05-26T02:56:07.577865+00:00 19994330.289999991655 29000292.983000040054 27870462.872999999672 3953370.994000018109 60456.122321405 2024-05-26T02:56:08.569368+00:00 19994330.287000000477 29000293.034999970347 27870463.103000018746 3955979.054999976885 60456.122333058 2024-05-26T02:56:09.576248+00:00 19994330.293000001460 29000292.977000001818 27870463.013999998569 3951151.015000015032 60456.122344534 2024-05-26T02:56:10.567751+00:00 19994330.291999999434 29000293.004999998957 27870463.012999981642 3952547.035999984015 60456.122356188 2024-05-26T02:56:11.574630+00:00 19994330.289000000805 29000292.989000000060 27870462.932000041008 3955229.952000021935 60456.122367663 2024-05-26T02:56:12.566133+00:00 19994330.291000008583 29000292.989000011235 27870462.988999959081 3953426.048999994993 60456.122379323 2024-05-26T02:56:13.573509+00:00 19994330.291000008583 29000293.023999989033 27870463.069000009447 3953242.924999982119 60456.122390793 2024-05-26T02:56:14.564516+00:00 19994330.287000000477 29000292.984999999404 27870462.883000019938 3953495.121000022162 60456.122402452 2024-05-26T02:56:15.571891+00:00 19994330.285999979824 29000293.008999999613 27870463.112999979407 3950853.928000003099 60456.122413923 2024-05-26T02:56:16.562898+00:00 19994330.289999991655 29000292.971999999136 27870463.004999998957 3956850.009999989998 60456.122425582 2024-05-26T02:56:17.570273+00:00 19994330.291999999434 29000293.014999989420 27870462.929000020027 3951497.986999989022 60456.122437235 2024-05-26T02:56:18.577153+00:00 19994330.287999991328 29000293.006000008434 27870463.044000029564 3953716.951000005007 60456.122448711 2024-05-26T02:56:19.568656+00:00 19994330.291000008583 29000293.006000008434 27870462.999000009149 3949439.972999989986 60456.122460365 2024-05-26T02:56:20.575535+00:00 19994330.291000008583 29000293.016999959946 27870462.926999930292 3955855.082000017166 60456.122471841 2024-05-26T02:56:21.567038+00:00 19994330.289000030607 29000292.947000030428 27870463.098000049591 3950568.930999993812 60456.122483495 2024-05-26T02:56:22.573917+00:00 19994330.287000000477 29000293.047999981791 27870462.988000039011 3955536.018999993801 60456.122494970 2024-05-26T02:56:23.565421+00:00 19994330.290999948978 29000292.995000001043 27870462.940999981016 3955104.013999999035 60456.122506630 2024-05-26T02:56:24.572795+00:00 19994330.293000038713 29000292.989000018686 27870463.016999959946 3952243.983000040054 60456.122518100 2024-05-26T02:56:25.563803+00:00 19994330.287000000477 29000293.037999991328 27870463.016999959946 3955015.052999972831 60456.122529759 2024-05-26T02:56:26.571178+00:00 19994330.294999960810 29000292.976000010967 27870463.039000030607 3954637.897000014782 60456.122541229 2024-05-26T02:56:27.562185+00:00 19994330.288000050932 29000292.968999978155 27870462.952000018209 3953615.018999993801 60456.122552888 2024-05-26T02:56:28.569560+00:00 19994330.288999971002 29000293.016000028700 27870463.011000040919 3953597.046999990940 60456.122564542 2024-05-26T02:56:29.576440+00:00 19994330.286000009626 29000293.008999999613 27870463.000999931246 3953526.059000014793 60456.122576018 2024-05-26T02:56:30.567943+00:00 19994330.291000008583 29000292.975999951363 27870463.001999970526 3951461.953999996185 60456.122587672 2024-05-26T02:56:31.574821+00:00 19994330.289999961853 29000293.009000059217 27870462.930000070482 3950781.923999965191 60456.122599147 2024-05-26T02:56:32.566325+00:00 19994330.289000030607 29000292.980999950320 27870463.093999978155 3947934.032999991905 60456.122610806 2024-05-26T02:56:33.573701+00:00 19994330.292999979109 29000293.034999970347 27870462.945000048727 3959753.029000043869 60456.122622277 2024-05-26T02:56:34.564708+00:00 19994330.289000030607 29000292.967000011355 27870463.014999989420 3951469.131999969017 60456.122633936 2024-05-26T02:56:35.572083+00:00 19994330.288999918848 29000293.013000011444 27870462.980999950320 3951311.814999998081 60456.122645406 2024-05-26T02:56:36.563090+00:00 19994330.290000081062 29000293.006000038236 27870462.983999971300 3955905.045000017155 60456.122657065 2024-05-26T02:56:37.570465+00:00 19994330.289999961853 29000293.006999969482 27870463.066000100225 3952914.068000019062 60456.122668725 2024-05-26T02:56:38.577840+00:00 19994330.287999991328 29000293.011999960989 27870462.949000000954 3949444.871999979019 60456.122680195 2024-05-26T02:56:39.568848+00:00 19994330.291000008583 29000292.988000039011 27870463.000999931246 3953269.115000010002 60456.122691854 2024-05-26T02:56:40.576223+00:00 19994330.287999991328 29000293.009000059217 27870463.070000000298 3950618.962000011932 60456.122703325 2024-05-26T02:56:41.567230+00:00 19994330.292999979109 29000292.986999988556 27870462.912999998778 3951544.991999983788 60456.122714984 2024-05-26T02:56:42.574605+00:00 19994330.287999991328 29000293.024999979883 27870463.041000008583 3954006.023000001907 60456.122726460 2024-05-26T02:56:43.566109+00:00 19994330.290000081062 29000293.001999970526 27870463.008999999613 3954800.949999988079 60456.122738113 2024-05-26T02:56:44.572988+00:00 19994330.289999961853 29000292.967000011355 27870462.982999980450 3952765.979000031948 60456.122749589 2024-05-26T02:56:45.564491+00:00 19994330.289000030607 29000293.009999990463 27870463.003000020981 3958433.128999948967 60456.122761243 2024-05-26T02:56:46.571370+00:00 19994330.287999991328 29000292.988000039011 27870463.021000001580 3956863.824000000954 60456.122772718 2024-05-26T02:56:47.562873+00:00 19994330.289999961853 29000293.000999931246 27870463.006999999285 3954043.101000010967 60456.122784378 2024-05-26T02:56:48.570248+00:00 19994330.292999979109 29000293.024999998510 27870462.950000021607 3954901.967999995220 60456.122796032 2024-05-26T02:56:49.577128+00:00 19994330.287000060081 29000292.967999998480 27870463.129999998957 3952301.058000028133 60456.122807502 2024-05-26T02:56:50.568135+00:00 19994330.294000029564 29000293.028000000864 27870462.907000008970 3950418.980000019073 60456.122819161 2024-05-26T02:56:51.575510+00:00 19994330.286999940872 29000292.964999999851 27870462.960999969393 3950847.046999990940 60456.122830631 2024-05-26T02:56:52.566517+00:00 19994330.289000030607 29000292.993999991566 27870463.046000000089 3955741.972000002861 60456.122842290 2024-05-26T02:56:53.573892+00:00 19994330.291000008583 29000293.049000021070 27870462.990000009537 3950061.951999961864 60456.122853761 2024-05-26T02:56:54.564900+00:00 19994330.286999940872 29000292.956999991089 27870462.943000018597 3954210.059000014793 60456.122865420 2024-05-26T02:56:55.572275+00:00 19994330.292999979109 29000293.039999991655 27870463.129999998957 3953439.021000028122 60456.122876890 2024-05-26T02:56:56.563282+00:00 19994330.290000081062 29000292.978999998420 27870462.977000001818 3952375.942999958992 60456.122888549 2024-05-26T02:56:57.570657+00:00 19994330.289999999106 29000293.000000000000 27870462.930000010878 3945851.002000033855 60456.122900019 2024-05-26T02:56:58.561664+00:00 19994330.287999998778 29000293.008999999613 27870462.990999940783 3950789.917999982834 60456.122911679 2024-05-26T02:56:59.569040+00:00 19994330.291999999434 29000293.013999998569 27870462.999000068754 3955649.031000018120 60456.122923332 2024-05-26T02:57:00.575919+00:00 19994330.288000009954 29000292.977000001818 27870463.015999909490 3954241.037999988068 60456.122934808 2024-05-26T02:57:01.567422+00:00 19994330.287999991328 29000293.013999998569 27870463.035000089556 3955185.094999969006 60456.122946468 2024-05-26T02:57:02.574797+00:00 19994330.289000000805 29000292.985000010580 27870463.039999961853 3948559.902999997139 60456.122957937 2024-05-26T02:57:03.565804+00:00 19994330.290000010282 29000292.995000001043 27870462.996999979019 3952461.078000009060 60456.122969597 2024-05-26T02:57:04.573179+00:00 19994330.292999979109 29000292.999000009149 27870462.912000060081 3953035.972999989986 60456.122981073 2024-05-26T02:57:05.564683+00:00 19994330.289000000805 29000293.009999990463 27870463.054000020027 3956003.017000020016 60456.122992727 2024-05-26T02:57:06.571562+00:00 19994330.289000000805 29000293.033999979496 27870462.961999889463 3952699.019999980927 60456.123004202 2024-05-26T02:57:07.563065+00:00 19994330.291000008583 29000292.983999971300 27870463.031000021845 3949367.929000020027 60456.123015856 2024-05-26T02:57:08.569944+00:00 19994330.287999991328 29000292.986000061035 27870462.977000001818 3949410.008000016212 60456.123027515 2024-05-26T02:57:09.577320+00:00 19994330.289999991655 29000293.018000010401 27870463.047000050545 3959094.940999985207 60456.123038985 2024-05-26T02:57:10.568327+00:00 19994330.289000000805 29000292.983999971300 27870462.962000008672 3958514.059000014793 60456.123050645 2024-05-26T02:57:11.575702+00:00 19994330.291999999434 29000292.996000051498 27870462.981999989599 3955063.046000003815 60456.123062120 2024-05-26T02:57:12.567205+00:00 19994330.289000030607 29000292.985999941826 27870463.064000010490 3954676.871999979019 60456.123073774 2024-05-26T02:57:13.574084+00:00 19994330.289999961853 29000293.009999990463 27870462.925999999046 3951184.073000013828 60456.123085250 2024-05-26T02:57:14.565587+00:00 19994330.289000030607 29000292.975000020117 27870463.016999959946 3955461.975000023842 60456.123096904 2024-05-26T02:57:15.572467+00:00 19994330.288999971002 29000293.022999998182 27870462.970000028610 3948192.034999967087 60456.123108380 2024-05-26T02:57:16.563970+00:00 19994330.290000021458 29000293.036000009626 27870463.036999940872 3949918.065999985207 60456.123120039 2024-05-26T02:57:17.571345+00:00 19994330.287000000477 29000292.977999929339 27870462.965000029653 3951699.891000031959 60456.123131509 2024-05-26T02:57:18.562352+00:00 19994330.291000008583 29000293.010000109673 27870463.004999998957 3952982.056999980938 60456.123143168 2024-05-26T02:57:19.569728+00:00 19994330.293999969959 29000292.972999930382 27870463.000000000000 3954327.993000030983 60456.123154822 2024-05-26T02:57:20.576606+00:00 19994330.289000030607 29000293.006999969482 27870463.018999990076 3955939.989999949932 60456.123166298 2024-05-26T02:57:21.568110+00:00 19994330.287000000477 29000293.000000000000 27870463.020000010729 3953862.932000041008 60456.123177951 2024-05-26T02:57:22.574989+00:00 19994330.290999948978 29000292.989000078291 27870462.980000000447 3954353.101999998093 60456.123189427 2024-05-26T02:57:23.566492+00:00 19994330.289000030607 29000292.987999919802 27870463.039000000805 3952157.981999992859 60456.123201086 2024-05-26T02:57:24.573868+00:00 19994330.289000030607 29000293.049000021070 27870462.993000000715 3952638.969999969006 60456.123212556 2024-05-26T02:57:25.564875+00:00 19994330.289999961853 29000292.965999998152 27870462.993000000715 3950982.045000017155 60456.123224216 2024-05-26T02:57:26.572250+00:00 19994330.292999979109 29000293.025999989361 27870462.936999980360 3953040.981999992859 60456.123235686 2024-05-26T02:57:27.563258+00:00 19994330.289000030607 29000292.988000009209 27870463.082000020891 3950205.958000003826 60456.123247345 2024-05-26T02:57:28.570632+00:00 19994330.289000030607 29000293.004999998957 27870462.982999980450 3952774.042000054847 60456.123258815 2024-05-26T02:57:29.561639+00:00 19994330.289999961853 29000292.991000000387 27870463.000000000000 3952803.031999946106 60456.123270475 2024-05-26T02:57:30.569014+00:00 19994330.289999961853 29000292.982000019401 27870463.034000039101 3953445.891999959946 60456.123282134 2024-05-26T02:57:31.576390+00:00 19994330.286000009626 29000293.000000000000 27870462.988999959081 3953263.024000049103 60456.123293604 2024-05-26T02:57:32.567397+00:00 19994330.292000059038 29000293.032999988645 27870463.028999980539 3956190.001999973785 60456.123305263 2024-05-26T02:57:33.574772+00:00 19994330.287999991328 29000292.983000010252 27870462.948000010103 3957455.101999998093 60456.123316734 2024-05-26T02:57:34.565779+00:00 19994330.289999961853 29000292.978999968618 27870463.011000040919 3953322.850000023842 60456.123328393 2024-05-26T02:57:35.573155+00:00 19994330.294000029564 29000293.011000040919 27870462.953999999911 3951750.070000051986 60456.123339863 2024-05-26T02:57:36.564162+00:00 19994330.288999918848 29000293.024999979883 27870463.094999969006 3951696.001999973785 60456.123351522 2024-05-26T02:57:37.571537+00:00 19994330.288000110537 29000292.969999969006 27870462.923999968916 3950794.983999968041 60456.123362998 2024-05-26T02:57:38.563040+00:00 19994330.288999918848 29000293.020000040531 27870463.004000071436 3950303.055000067223 60456.123374652 2024-05-26T02:57:39.569919+00:00 19994330.291000008583 29000293.006999969482 27870462.965000029653 3953596.930999993812 60456.123386127 2024-05-26T02:57:40.561422+00:00 19994330.289000030607 29000293.004999998957 27870463.013999938965 3953356.998999952804 60456.123397782 2024-05-26T02:57:41.568302+00:00 19994330.289999961853 29000292.982000049204 27870462.939000010490 3957224.031999946106 60456.123409441 2024-05-26T02:57:42.575677+00:00 19994330.292000059038 29000292.991999980062 27870463.054999951273 3950993.019000052940 60456.123420911 2024-05-26T02:57:43.566684+00:00 19994330.289999961853 29000293.021000031382 27870463.055000070482 3954290.980000019073 60456.123432570 2024-05-26T02:57:44.574059+00:00 19994330.289999961853 29000292.990999940783 27870462.978999968618 3954037.008999944199 60456.123444046 2024-05-26T02:57:45.565563+00:00 19994330.287000060081 29000293.009999990463 27870463.016000028700 3955546.981999992859 60456.123455700 2024-05-26T02:57:46.572442+00:00 19994330.289999961853 29000292.983000040054 27870463.008000019938 3950937.972000002861 60456.123467175 2024-05-26T02:57:47.563945+00:00 19994330.289000030607 29000292.991999980062 27870462.944000009447 3954813.036000012886 60456.123478835 2024-05-26T02:57:48.571320+00:00 19994330.291000008583 29000293.044999960810 27870462.990000009537 3956400.022000073921 60456.123490305 2024-05-26T02:57:49.562327+00:00 19994330.287999991328 29000292.970000028610 27870463.006999969482 3953567.944999932777 60456.123501964 2024-05-26T02:57:50.569703+00:00 19994330.292999979109 29000292.983000040054 27870463.067000031471 3953430.922000051010 60456.123513434 2024-05-26T02:57:51.560710+00:00 19994330.287999998778 29000293.022999998182 27870462.977000001818 3952606.128000020981 60456.123525093 2024-05-26T02:57:52.568085+00:00 19994330.289999999106 29000292.995000001043 27870463.059999939054 3950606.061999917030 60456.123536753 2024-05-26T02:57:53.575460+00:00 19994330.289000000805 29000292.990999940783 27870462.894000049680 3953366.914000033867 60456.123548223 2024-05-26T02:57:54.566467+00:00 19994330.289000000805 29000292.999000068754 27870463.069999929518 3952109.019999980927 60456.123559882 2024-05-26T02:57:55.573842+00:00 19994330.290999989957 29000293.003000020981 27870463.032999988645 3959168.070999979973 60456.123571353 2024-05-26T02:57:56.564850+00:00 19994330.285999998450 29000293.000000000000 27870462.896000031382 3953537.899999976158 60456.123583012 2024-05-26T02:57:57.572225+00:00 19994330.293000008911 29000293.010999921709 27870463.035999998450 3953163.032000064850 60456.123594482 2024-05-26T02:57:58.563232+00:00 19994330.290999978781 29000293.003000020981 27870462.999000009149 3957418.947000027169 60456.123606141 2024-05-26T02:57:59.570607+00:00 19994330.290000021458 29000292.978999968618 27870463.045000001788 3953854.031000018120 60456.123617611 2024-05-26T02:58:00.561615+00:00 19994330.287999991328 29000293.004000071436 27870462.967999991030 3954911.059999942780 60456.123629271 2024-05-26T02:58:01.568990+00:00 19994330.288000021130 29000293.013999938965 27870462.991000011563 3952712.973999977112 60456.123640925 2024-05-26T02:58:02.575869+00:00 19994330.290999978781 29000292.982999999076 27870463.000000000000 3957210.924000024796 60456.123652400 2024-05-26T02:58:03.567371+00:00 19994330.289999991655 29000292.999000001699 27870462.912999991328 3957638.019000052940 60456.123664054 2024-05-26T02:58:04.574251+00:00 19994330.291000008583 29000293.017000000924 27870463.062999989837 3956831.094999908935 60456.123675530 2024-05-26T02:58:05.565755+00:00 19994330.289000030607 29000293.000999998301 27870463.114000018686 3955853.935999989975 60456.123687189 2024-05-26T02:58:06.573130+00:00 19994330.290999948978 29000292.993999991566 27870462.925000008196 3957947.989000082016 60456.123698659 2024-05-26T02:58:07.564137+00:00 19994330.290000021458 29000293.001000020653 27870462.980999950320 3954731.100000023842 60456.123710318 2024-05-26T02:58:08.571512+00:00 19994330.288999971002 29000292.989999979734 27870463.015000049025 3952928.975999950897 60456.123721789 2024-05-26T02:58:09.562519+00:00 19994330.287000000477 29000292.988000009209 27870463.013999998569 3957243.957000017166 60456.123733448 2024-05-26T02:58:10.569895+00:00 19994330.290000021458 29000293.006000008434 27870462.925999999046 3952301.954999924172 60456.123744918 2024-05-26T02:58:11.560902+00:00 19994330.290000021458 29000293.018999990076 27870463.019999980927 3953202.070000051986 60456.123756577 2024-05-26T02:58:12.568277+00:00 19994330.289999961853 29000292.984000030905 27870463.013000011444 3953644.082000017166 60456.123768231 2024-05-26T02:58:13.575156+00:00 19994330.293000038713 29000292.977000001818 27870463.028000000864 3958538.855999947060 60456.123779707 2024-05-26T02:58:14.566659+00:00 19994330.288999971002 29000293.020999971777 27870462.934999998659 3950324.077000021935 60456.123791360 2024-05-26T02:58:15.573538+00:00 19994330.289000030607 29000293.040000021458 27870463.027000010014 3951963.874000072014 60456.123802836 2024-05-26T02:58:16.565042+00:00 19994330.289999961853 29000292.956999961287 27870462.977999929339 3951279.085999966133 60456.123814490 2024-05-26T02:58:17.571921+00:00 19994330.288000050932 29000293.052000049502 27870463.080000039190 3952657.962999939919 60456.123825965 2024-05-26T02:58:18.563424+00:00 19994330.287999991328 29000292.949000000954 27870462.922000050545 3957144.060999989975 60456.123837625 2024-05-26T02:58:19.570799+00:00 19994330.291000008583 29000292.990000009537 27870463.013999938965 3949609.020000100136 60456.123849095 2024-05-26T02:58:20.561807+00:00 19994330.292999979109 29000293.029999971390 27870463.062000039965 3957793.928999900818 60456.123860755 2024-05-26T02:58:21.569182+00:00 19994330.289000030607 29000293.013000011444 27870462.983000040054 3948263.048000096809 60456.123872224 2024-05-26T02:58:22.560188+00:00 19994330.289999961853 29000293.013999938965 27870463.033999919891 3955358.906999946106 60456.123883884 2024-05-26T02:58:23.567563+00:00 19994330.289000030607 29000292.976000070572 27870462.968000050634 3952944.021000028122 60456.123895538 2024-05-26T02:58:24.574443+00:00 19994330.287999991328 29000292.990999940783 27870463.011999960989 3954031.029999970924 60456.123907013 2024-05-26T02:58:25.565947+00:00 19994330.291000008583 29000293.012000080198 27870462.955000039190 3953795.016000031959 60456.123918673 2024-05-26T02:58:26.573322+00:00 19994330.287999991328 29000292.990000009537 27870462.960999969393 3951019.978999971878 60456.123930143 2024-05-26T02:58:27.564329+00:00 19994330.291000008583 29000293.004999998957 27870463.016999959946 3958790.016000031959 60456.123941802 2024-05-26T02:58:28.571703+00:00 19994330.292999979109 29000292.979999899864 27870463.054000020027 3950876.060999989975 60456.123953272 2024-05-26T02:58:29.562711+00:00 19994330.284999970347 29000293.010000109673 27870462.999000068754 3952088.924000024796 60456.123964932 2024-05-26T02:58:30.570087+00:00 19994330.292999979109 29000293.003999948502 27870462.967000011355 3954301.055999993812 60456.123976402 2024-05-26T02:58:31.561093+00:00 19994330.290000081062 29000293.024999979883 27870463.050999999046 3952259.875000000000 60456.123988061 2024-05-26T02:58:32.568468+00:00 19994330.287999991328 29000292.968000050634 27870462.949000000954 3954154.110999941826 60456.123999720 2024-05-26T02:58:33.575844+00:00 19994330.287999991328 29000293.009999990463 27870462.977000001818 3958747.950999975204 60456.124011191 2024-05-26T02:58:34.566851+00:00 19994330.291000008583 29000293.016999959946 27870463.038999918848 3951194.974000095855 60456.124022850 2024-05-26T02:58:35.574226+00:00 19994330.291000008583 29000292.981000069529 27870463.006000000983 3957699.072999954224 60456.124034320 2024-05-26T02:58:36.565234+00:00 19994330.287999991328 29000292.987999919802 27870463.057999998331 3958393.031000018120 60456.124045979 2024-05-26T02:58:37.572609+00:00 19994330.289999961853 29000293.019000049680 27870462.885000009090 3957343.977999926079 60456.124057449 2024-05-26T02:58:38.563616+00:00 19994330.292000059038 29000293.009999990463 27870463.133000001311 3950459.915000081062 60456.124069109 2024-05-26T02:58:39.570991+00:00 19994330.289999961853 29000292.964999999851 27870462.939999978989 3953834.082999945153 60456.124080584 2024-05-26T02:58:40.562495+00:00 19994330.286999940872 29000293.032000008970 27870462.886000011116 3951077.985000013839 60456.124092244 2024-05-26T02:58:41.569870+00:00 19994330.289000030607 29000293.000000000000 27870463.143000010401 3951532.929999948014 60456.124103714 2024-05-26T02:58:42.560877+00:00 19994330.291000008583 29000292.971999999136 27870462.933999989182 3951399.065000057220 60456.124115367 2024-05-26T02:58:43.567756+00:00 19994330.291000008583 29000292.996999990195 27870463.004000011832 3954875.901000022888 60456.124127027 2024-05-26T02:58:44.575131+00:00 19994330.289999961853 29000293.032999988645 27870462.981999989599 3955094.031000018120 60456.124138503 2024-05-26T02:58:45.566635+00:00 19994330.291999999434 29000292.993000000715 27870463.063000019640 3955024.112999916077 60456.124150157 2024-05-26T02:58:46.573514+00:00 19994330.287999998778 29000293.013000011444 27870462.944000009447 3954519.948000072967 60456.124161632 2024-05-26T02:58:47.565017+00:00 19994330.287999998778 29000292.976000010967 27870462.971999999136 3956498.980000019073 60456.124173286 2024-05-26T02:58:48.571896+00:00 19994330.290000010282 29000293.001999970526 27870463.100999951363 3956300.019999980927 60456.124184762 2024-05-26T02:58:49.563399+00:00 19994330.290999989957 29000292.986999988556 27870462.962000008672 3947051.906000018120 60456.124196415 2024-05-26T02:58:50.570278+00:00 19994330.289000000805 29000293.003000020981 27870462.995000001043 3957261.155999898911 60456.124207891 2024-05-26T02:58:51.561782+00:00 19994330.291000008583 29000293.004999998957 27870463.035000029951 3955569.886000037193 60456.124219545 2024-05-26T02:58:52.568661+00:00 19994330.291999999434 29000292.987999979407 27870462.939000010490 3954323.003000020981 60456.124231020 2024-05-26T02:58:53.560164+00:00 19994330.287999991328 29000293.020000040531 27870462.992999970913 3958258.972000002861 60456.124242674 2024-05-26T02:58:54.567043+00:00 19994330.289000000805 29000292.987999979407 27870463.082000020891 3956607.146000028122 60456.124254334 2024-05-26T02:58:55.574418+00:00 19994330.288000021130 29000293.003000020981 27870462.904000040144 3953712.937999964226 60456.124265803 2024-05-26T02:58:56.565425+00:00 19994330.290999978781 29000293.005999978632 27870463.040999889374 3960278.993999958038 60456.124277463 2024-05-26T02:58:57.572800+00:00 19994330.288000021130 29000292.991000000387 27870463.004000071436 3957981.986999989022 60456.124288933 2024-05-26T02:58:58.563808+00:00 19994330.287999991328 29000293.004999998957 27870463.036999940872 3951607.939000010025 60456.124300593 2024-05-26T02:58:59.571183+00:00 19994330.296000000089 29000293.016999959946 27870462.932000041008 3950962.208999990951 60456.124312062 2024-05-26T02:59:00.562190+00:00 19994330.287999991328 29000292.946000099182 27870463.014000058174 3950171.789000033867 60456.124323722 2024-05-26T02:59:01.569565+00:00 19994330.287999991328 29000293.031999949366 27870463.017999891192 3955328.075000048149 60456.124335198 2024-05-26T02:59:02.561069+00:00 19994330.290000021458 29000292.978000041097 27870462.998000029474 3953176.003999948967 60456.124346851 2024-05-26T02:59:03.567948+00:00 19994330.288999971002 29000293.034999970347 27870463.027000069618 3957108.019000052940 60456.124358505 2024-05-26T02:59:04.574827+00:00 19994330.288000050932 29000293.001999970526 27870462.945999979973 3950162.976999998093 60456.124369981 2024-05-26T02:59:05.566330+00:00 19994330.291000008583 29000292.993000030518 27870463.085000038147 3951594.960999966133 60456.124381640 2024-05-26T02:59:06.573705+00:00 19994330.290999948978 29000292.985000010580 27870462.899999979883 3953944.967000008095 60456.124393116 2024-05-26T02:59:07.565208+00:00 19994330.289000030607 29000293.021000031382 27870463.067999958992 3952576.970999956131 60456.124404769 2024-05-26T02:59:08.572088+00:00 19994330.291999999434 29000292.981999989599 27870462.973000049591 3951286.078000069130 60456.124416240 2024-05-26T02:59:09.563095+00:00 19994330.287999991328 29000293.020999908447 27870462.952999949455 3949241.049000024796 60456.124427899 2024-05-26T02:59:10.570470+00:00 19994330.290000021458 29000292.962000008672 27870463.100999951363 3953430.893999934196 60456.124439369 2024-05-26T02:59:11.561477+00:00 19994330.288999971002 29000293.034000039101 27870462.862000111490 3955255.034999967087 60456.124451028 2024-05-26T02:59:12.568853+00:00 19994330.289000030607 29000293.006999969482 27870463.082999940962 3955444.013000010978 60456.124462498 2024-05-26T02:59:13.559860+00:00 19994330.294000029564 29000293.009000059217 27870463.011999960989 3952147.016000031959 60456.124474158 2024-05-26T02:59:14.567235+00:00 19994330.286999940872 29000293.000999931246 27870462.991999998689 3953411.958999990951 60456.124485811 2024-05-26T02:59:15.574114+00:00 19994330.291000008583 29000292.965000029653 27870462.973000001162 3954302.047999978065 60456.124497287 2024-05-26T02:59:16.565617+00:00 19994330.289999961853 29000292.986000001431 27870463.021000001580 3956159.902999997139 60456.124508947 2024-05-26T02:59:17.572992+00:00 19994330.287999991328 29000293.028999999166 27870462.962999999523 3955934.134000062943 60456.124520416 2024-05-26T02:59:18.563999+00:00 19994330.290000081062 29000292.995000001043 27870463.073999989778 3951937.995999931823 60456.124532076 2024-05-26T02:59:19.571375+00:00 19994330.288999918848 29000293.008000001311 27870463.021000001580 3955862.049000024796 60456.124543546 2024-05-26T02:59:20.562382+00:00 19994330.291000008583 29000293.006999999285 27870462.912000000477 3952453.904999970924 60456.124555205 2024-05-26T02:59:21.569757+00:00 19994330.286000009626 29000293.006999999285 27870463.094000011683 3954158.044000030030 60456.124566676 2024-05-26T02:59:22.560764+00:00 19994330.294000029564 29000292.978000018746 27870462.871000021696 3953699.871000051033 60456.124578335 2024-05-26T02:59:23.568140+00:00 19994330.289999961853 29000292.993999991566 27870463.065000001341 3954662.105000019073 60456.124589811 2024-05-26T02:59:24.559643+00:00 19994330.289000030607 29000293.037000000477 27870462.974999960512 3952574.984999895096 60456.124601464 2024-05-26T02:59:25.566522+00:00 19994330.289000030607 29000292.963999990374 27870463.058000031859 3953584.042000054847 60456.124613124 2024-05-26T02:59:26.573897+00:00 19994330.288999918848 29000293.014999989420 27870462.958000000566 3955386.937000035774 60456.124624600 2024-05-26T02:59:27.565400+00:00 19994330.290000081062 29000292.986000001431 27870462.995999988168 3958308.985999941826 60456.124636253 2024-05-26T02:59:28.572280+00:00 19994330.289999961853 29000292.983000040054 27870462.974999960512 3954964.039000033867 60456.124647729 2024-05-26T02:59:29.563783+00:00 19994330.291000008583 29000293.028999980539 27870462.996000051498 3954846.006999969017 60456.124659383 2024-05-26T02:59:30.570662+00:00 19994330.289999961853 29000292.990000009537 27870463.086999949068 3953822.958000063896 60456.124670858 2024-05-26T02:59:31.562164+00:00 19994330.291000008583 29000293.013000011444 27870462.986000001431 3954646.012999891769 60456.124682512 2024-05-26T02:59:32.569044+00:00 19994330.289000030607 29000292.993999961764 27870462.994000021368 3953488.992000102997 60456.124693988 2024-05-26T02:59:33.560548+00:00 19994330.286000009626 29000292.986000001431 27870462.932000041008 3954420.043999909889 60456.124705642 2024-05-26T02:59:34.567427+00:00 19994330.291000008583 29000293.002999961376 27870463.064000010490 3954140.991999983788 60456.124717301 2024-05-26T02:59:35.574802+00:00 19994330.288999918848 29000292.980000019073 27870462.991999980062 3950635.063000082970 60456.124728777 2024-05-26T02:59:36.566305+00:00 19994330.291000008583 29000293.019999980927 27870462.985000010580 3953576.899999976158 60456.124740430 2024-05-26T02:59:37.573185+00:00 19994330.291000008583 29000293.017000079155 27870462.997999910265 3954814.996000051033 60456.124751906 2024-05-26T02:59:38.564687+00:00 19994330.289999999106 29000293.014999989420 27870462.971000079066 3952735.035999894142 60456.124763560 2024-05-26T02:59:39.571567+00:00 19994330.289999999106 29000292.950000051409 27870463.060999989510 3952659.041000009049 60456.124775035 2024-05-26T02:59:40.563070+00:00 19994330.287000000477 29000293.017999891192 27870462.967000011355 3952808.923000096809 60456.124786695 2024-05-26T02:59:41.570445+00:00 19994330.289999991655 29000292.998000029474 27870463.042999979109 3952982.026999949943 60456.124798165 2024-05-26T02:59:42.561453+00:00 19994330.291000008583 29000293.030000090599 27870462.977000001818 3952616.955999969970 60456.124809824 2024-05-26T02:59:43.568828+00:00 19994330.290999989957 29000293.000999931246 27870462.950999978930 3957550.174000024796 60456.124821294 2024-05-26T02:59:44.559835+00:00 19994330.288999989629 29000292.970000028610 27870463.062000039965 3956604.840999960899 60456.124832954 2024-05-26T02:59:45.567210+00:00 19994330.290000021458 29000293.000999931246 27870462.906000021845 3958521.058999999892 60456.124844607 2024-05-26T02:59:46.574089+00:00 19994330.290999978781 29000293.024000048637 27870463.047999981791 3950568.015999999829 60456.124856083 2024-05-26T02:59:47.565592+00:00 19994330.287000000477 29000292.985000010580 27870463.011000040919 3955466.929000000004 60456.124867743 2024-05-26T02:59:48.572968+00:00 19994330.289000000805 29000293.008000019938 27870463.012999888510 3955559.015999998897 60456.124879213 2024-05-26T02:59:49.563975+00:00 19994330.291999999434 29000292.977000001818 27870462.979000091553 3953262.032999999821 60456.124890872 2024-05-26T02:59:50.571350+00:00 19994330.288000021130 29000293.021999958903 27870463.021999958903 3949416.996000003070 60456.124902348 2024-05-26T02:59:51.562853+00:00 19994330.291999999434 29000292.989000078291 27870463.013000011444 3953453.973999998998 60456.124914002 2024-05-26T02:59:52.569733+00:00 19994330.287000000477 29000293.016999959946 27870462.984999999404 3955907.134000000078 60456.124925477 2024-05-26T02:59:53.561236+00:00 19994330.291000008583 29000292.986999999732 27870462.986000001431 3951512.853000000119 60456.124937131 2024-05-26T02:59:54.568115+00:00 19994330.289999961853 29000292.997999999672 27870462.975999999791 3958284.060999996960 60456.124948607 2024-05-26T02:59:55.559618+00:00 19994330.290000021458 29000293.004999998957 27870463.065000001341 3951402.885000004899 60456.124960266 2024-05-26T02:59:56.566993+00:00 19994330.289000030607 29000292.995000001043 27870463.002999991179 3955409.157999999821 60456.124971920 2024-05-26T02:59:57.573872+00:00 19994330.287999991328 29000293.000999990851 27870463.029000010341 3951161.982000000775 60456.124983395 2024-05-26T02:59:58.565376+00:00 19994330.291000008583 29000292.987000018358 27870462.918000008911 3954946.899999998976 60456.124995049 2024-05-26T02:59:59.572255+00:00 19994330.289999961853 29000293.039000000805 27870462.968999978155 3952015.035999997985 60456.125006525 2024-05-26T03:00:00.563758+00:00 19994330.291000008583 29000292.954999979585 27870463.028000000864 3957108.995999998879 60456.125018178 2024-05-26T03:00:01.570637+00:00 19994330.290000021458 29000293.012999981642 27870463.048000041395 3952090.000000000000 60456.125029654 2024-05-26T03:00:02.562141+00:00 19994330.289999961853 29000292.983000040054 27870462.979999959469 3954279.973000004888 60456.125041314 2024-05-26T03:00:03.569515+00:00 19994330.290000021458 29000293.032000008970 27870462.935999989510 3952391.931999995839 60456.125052784 2024-05-26T03:00:04.560523+00:00 19994330.287999991328 29000293.013999998569 27870463.119000021368 3956259.134000002872 60456.125064443 2024-05-26T03:00:05.567898+00:00 19994330.287999991328 29000292.992999970913 27870462.986000001431 3950800.971000000834 60456.125075913 2024-05-26T03:00:06.558905+00:00 19994330.290000081062 29000292.967000011355 27870462.962999999523 3951753.001999989152 60456.125087573 2024-05-26T03:00:07.566280+00:00 19994330.292999979109 29000293.026000019163 27870462.971000019461 3950610.027000010014 60456.125099232 2024-05-26T03:00:08.573656+00:00 19994330.286999940872 29000293.024999979883 27870463.032000008970 3953333.028999999166 60456.125110702 2024-05-26T03:00:09.564663+00:00 19994330.292000059038 29000292.986000001431 27870462.960999969393 3950165.971000000834 60456.125122362 2024-05-26T03:00:10.572038+00:00 19994330.289999961853 29000292.993000030518 27870462.981000009924 3955571.087999999989 60456.125133832 2024-05-26T03:00:11.563045+00:00 19994330.287999991328 29000293.004000011832 27870463.064000010490 3953820.862000002991 60456.125145491 2024-05-26T03:00:12.570420+00:00 19994330.287999991328 29000292.972999930382 27870462.991999980062 3946188.072999998927 60456.125156961 2024-05-26T03:00:13.561427+00:00 19994330.289000030607 29000292.990000009537 27870463.019000049680 3952324.978999986779 60456.125168621 2024-05-26T03:00:14.568803+00:00 19994330.291999939829 29000293.032999988645 27870463.048999909312 3957304.999000012875 60456.125180096 2024-05-26T03:00:15.560306+00:00 19994330.291000008583 29000292.971000079066 27870462.963000059128 3957944.864999995101 60456.125191750 2024-05-26T03:00:16.567185+00:00 19994330.289000030607 29000293.001999970526 27870462.957999940962 3952224.067000002135 60456.125203226 2024-05-26T03:00:17.558689+00:00 19994330.291000008583 29000293.006999969482 27870463.000000000000 3954564.995999991894 60456.125214885 2024-05-26T03:00:18.566063+00:00 19994330.287999991328 29000293.008000019938 27870462.975000020117 3956233.037000014912 60456.125226539 2024-05-26T03:00:19.572943+00:00 19994330.289999961853 29000292.993000030518 27870463.028000000864 3951578.002999991179 60456.125238014 2024-05-26T03:00:20.564446+00:00 19994330.289000030607 29000293.028999920934 27870462.990000009537 3951235.007999985944 60456.125249674 2024-05-26T03:00:21.571821+00:00 19994330.290000081062 29000292.985000010580 27870462.995000001043 3954895.955000013113 60456.125261144 2024-05-26T03:00:22.562828+00:00 19994330.290999889374 29000293.009000059217 27870462.996999979019 3954389.150000005960 60456.125272803 2024-05-26T03:00:23.570203+00:00 19994330.291000008583 29000292.978999968618 27870463.050000071526 3955606.917999982834 60456.125284273 2024-05-26T03:00:24.561211+00:00 19994330.290000081062 29000293.001000050455 27870462.924000021070 3952567.958000003826 60456.125295933 2024-05-26T03:00:25.568586+00:00 19994330.287999991328 29000292.986999988556 27870462.977999929339 3954837.002000004053 60456.125307403 2024-05-26T03:00:26.559593+00:00 19994330.291000008583 29000293.029999971390 27870463.067999958992 3955581.944000006188 60456.125319062 2024-05-26T03:00:27.566968+00:00 19994330.287999991328 29000292.981999989599 27870462.949000000954 3950151.053000003099 60456.125330532 2024-05-26T03:00:28.557975+00:00 19994330.291000008583 29000292.986999988556 27870463.055000070482 3951108.939999998081 60456.125342192 2024-05-26T03:00:29.565350+00:00 19994330.286999940872 29000293.024000048637 27870462.983000040054 3956225.108999996912 60456.125353845 2024-05-26T03:00:30.572230+00:00 19994330.290000081062 29000293.002999998629 27870462.956999901682 3954081.004000008106 60456.125365321 2024-05-26T03:00:31.563733+00:00 19994330.291999939829 29000293.008999999613 27870463.046000000089 3951589.019999980927 60456.125376975 2024-05-26T03:00:32.570612+00:00 19994330.289999999106 29000292.983999989927 27870462.958999998868 3957334.899000018835 60456.125388450 2024-05-26T03:00:33.562116+00:00 19994330.289999999106 29000293.000999998301 27870463.025999989361 3954821.084999979008 60456.125400104 2024-05-26T03:00:34.568995+00:00 19994330.287000000477 29000292.990000009537 27870463.004000011832 3954335.979000002146 60456.125411580 2024-05-26T03:00:35.560498+00:00 19994330.287999998778 29000293.011999990791 27870463.015999998897 3958734.999000012875 60456.125423240 2024-05-26T03:00:36.567873+00:00 19994330.293999999762 29000293.004999998957 27870463.018000010401 3955825.028999983799 60456.125434709 2024-05-26T03:00:37.558880+00:00 19994330.289000000805 29000292.987000018358 27870462.975999981165 3951466.949000000954 60456.125446369 2024-05-26T03:00:38.566255+00:00 19994330.290000010282 29000293.011999990791 27870462.990000009537 3950581.957000017166 60456.125458023 2024-05-26T03:00:39.573135+00:00 19994330.289999991655 29000293.004999998957 27870462.995999988168 3950129.064999998081 60456.125469498 2024-05-26T03:00:40.564638+00:00 19994330.289999991655 29000292.999000009149 27870462.992000009865 3953777.023999989033 60456.125481158 2024-05-26T03:00:41.572012+00:00 19994330.288000021130 29000292.977999988943 27870462.962000008672 3950884.897000014782 60456.125492628 2024-05-26T03:00:42.563021+00:00 19994330.290999978781 29000293.014999989420 27870463.109999950975 3948362.167999982834 60456.125504287 2024-05-26T03:00:43.570396+00:00 19994330.288000021130 29000292.979000028223 27870463.028000000864 3955984.867000014056 60456.125515757 2024-05-26T03:00:44.561403+00:00 19994330.289999991655 29000292.993999961764 27870462.921000000089 3950899.078000009060 60456.125527416 2024-05-26T03:00:45.568778+00:00 19994330.292000029236 29000293.011000040919 27870462.979000028223 3952874.943999975920 60456.125538887 2024-05-26T03:00:46.559785+00:00 19994330.289999961853 29000293.032999988645 27870462.995000001043 3956129.973000019789 60456.125550546 2024-05-26T03:00:47.567160+00:00 19994330.289000030607 29000292.981999989599 27870463.064000010490 3951604.922999978065 60456.125562022 2024-05-26T03:00:48.558663+00:00 19994330.289999961853 29000293.003999948502 27870462.989999949932 3952750.100000023842 60456.125573675 2024-05-26T03:00:49.565543+00:00 19994330.290000021458 29000292.976000070572 27870462.968999978155 3951840.014999986161 60456.125585335 2024-05-26T03:00:50.572918+00:00 19994330.288999971002 29000293.016999959946 27870462.956000089645 3954629.110000013839 60456.125596805 2024-05-26T03:00:51.563925+00:00 19994330.289000030607 29000292.978000041097 27870463.109999898821 3954197.740999997128 60456.125608464 2024-05-26T03:00:52.571300+00:00 19994330.291000008583 29000293.023999929428 27870462.885000109673 3953167.231999992859 60456.125619940 2024-05-26T03:00:53.562803+00:00 19994330.288999971002 29000292.997000098228 27870463.118999961764 3953050.873000026215 60456.125631594 2024-05-26T03:00:54.569682+00:00 19994330.287999991328 29000293.007999900728 27870462.968999978155 3958465.088999987114 60456.125643069 2024-05-26T03:00:55.561186+00:00 19994330.295000020415 29000292.977000001818 27870462.980000019073 3956535.870000004768 60456.125654723 2024-05-26T03:00:56.568065+00:00 19994330.287000000477 29000293.007000088692 27870462.962000008672 3945939.002999960911 60456.125666199 2024-05-26T03:00:57.559568+00:00 19994330.288999971002 29000293.001999970526 27870463.008999940008 3954317.041000009049 60456.125677858 2024-05-26T03:00:58.566943+00:00 19994330.289999961853 29000293.006999969482 27870463.013000011444 3953105.095000029076 60456.125689328 2024-05-26T03:00:59.557951+00:00 19994330.290000081062 29000293.018000010401 27870463.013000011444 3953672.988999962807 60456.125700987 2024-05-26T03:01:00.565326+00:00 19994330.289999961853 29000292.983000040054 27870462.963000059128 3957654.921000003815 60456.125712642 2024-05-26T03:01:01.572205+00:00 19994330.289000030607 29000293.003999948502 27870463.009999990463 3952774.041000009049 60456.125724117 2024-05-26T03:01:02.563708+00:00 19994330.287999991328 29000292.996999979019 27870462.953999999911 3958911.920000017155 60456.125735771 2024-05-26T03:01:03.570587+00:00 19994330.292999979109 29000293.041000008583 27870463.082999940962 3959655.023000001907 60456.125747247 2024-05-26T03:01:04.562090+00:00 19994330.287000060081 29000292.939000010490 27870462.960000038147 3959618.011999965180 60456.125758900 2024-05-26T03:01:05.568970+00:00 19994330.289999961853 29000293.009999990463 27870463.028000000864 3952830.101999998093 60456.125770376 2024-05-26T03:01:06.560473+00:00 19994330.289000030607 29000293.013000011444 27870462.981999989599 3956737.874000012875 60456.125782030 2024-05-26T03:01:07.567352+00:00 19994330.291999939829 29000293.000000000000 27870462.973000049591 3955306.215000032913 60456.125793505 2024-05-26T03:01:08.558855+00:00 19994330.289000030607 29000292.984000001103 27870462.988999959081 3955128.794999957085 60456.125805165 2024-05-26T03:01:09.566230+00:00 19994330.291999939829 29000293.013999998569 27870463.021999999881 3954798.067000031006 60456.125816818 2024-05-26T03:01:10.573110+00:00 19994330.290000081062 29000292.989999990910 27870462.951999999583 3953277.944000006188 60456.125828294 2024-05-26T03:01:11.564613+00:00 19994330.286999940872 29000292.993999999017 27870463.048000011593 3955502.018999993801 60456.125839948 2024-05-26T03:01:12.571493+00:00 19994330.292999979109 29000293.032000008970 27870463.008000001311 3953838.005999981891 60456.125851423 2024-05-26T03:01:13.562995+00:00 19994330.285000089556 29000292.991000000387 27870462.978000000119 3954951.134999989998 60456.125863083 2024-05-26T03:01:14.570371+00:00 19994330.291999939829 29000292.979999989271 27870463.050999999046 3956063.877000033855 60456.125874553 2024-05-26T03:01:15.561378+00:00 19994330.287999991328 29000293.021000001580 27870463.055999990553 3950485.979999959003 60456.125886213 2024-05-26T03:01:16.568753+00:00 19994330.290000081062 29000292.963000029325 27870462.921999990940 3960242.048000038136 60456.125897682 2024-05-26T03:01:17.559760+00:00 19994330.293999910355 29000293.041000008583 27870463.015999998897 3961307.923999965191 60456.125909342 2024-05-26T03:01:18.567135+00:00 19994330.287000060081 29000293.003999948502 27870462.963999990374 3956067.941000043880 60456.125920812 2024-05-26T03:01:19.558143+00:00 19994330.289999961853 29000292.989000018686 27870463.013999998569 3953296.090999960899 60456.125932471 2024-05-26T03:01:20.565518+00:00 19994330.287999991328 29000292.975000020117 27870463.053000029176 3951501.060999989975 60456.125944131 2024-05-26T03:01:21.572893+00:00 19994330.287999991328 29000293.014999989420 27870462.979999959469 3955180.912000000011 60456.125955601 2024-05-26T03:01:22.563900+00:00 19994330.293000098318 29000293.009999990463 27870463.019000049680 3951055.010000050068 60456.125967260 2024-05-26T03:01:23.571275+00:00 19994330.291999939829 29000293.004000011832 27870463.005999978632 3953079.042999982834 60456.125978730 2024-05-26T03:01:24.562282+00:00 19994330.289999961853 29000292.977000001818 27870462.971999999136 3953075.953999996185 60456.125990390 2024-05-26T03:01:25.569658+00:00 19994330.285000089556 29000293.012999951839 27870462.978999968618 3953964.975000023842 60456.126001860 2024-05-26T03:01:26.560665+00:00 19994330.296000000089 29000293.016000028700 27870463.038000050932 3954640.177999972831 60456.126013519 2024-05-26T03:01:27.568040+00:00 19994330.284000001848 29000292.991000059992 27870462.973999980837 3952923.837999999989 60456.126024995 2024-05-26T03:01:28.559544+00:00 19994330.291999999434 29000292.990999940783 27870462.992000039667 3950813.101000010967 60456.126036649 2024-05-26T03:01:29.566423+00:00 19994330.287000000477 29000293.031000021845 27870463.036999940872 3952372.926999986172 60456.126048124 2024-05-26T03:01:30.557926+00:00 19994330.291999999434 29000292.985000010580 27870463.013000011444 3952100.967000008095 60456.126059784 2024-05-26T03:01:31.565301+00:00 19994330.290999989957 29000292.988999959081 27870462.929000020027 3953341.070999979973 60456.126071437 2024-05-26T03:01:32.572180+00:00 19994330.287000000477 29000292.994000080973 27870462.985999941826 3949858.958999990951 60456.126082913 2024-05-26T03:01:33.563683+00:00 19994330.291000008583 29000292.971999999136 27870463.054000020027 3953138.006000041962 60456.126094567 2024-05-26T03:01:34.570562+00:00 19994330.291000008583 29000293.035999890417 27870462.945999979973 3953881.029999970924 60456.126106042 2024-05-26T03:01:35.562066+00:00 19994330.287999991328 29000292.992000099272 27870463.080000039190 3955942.879999995232 60456.126117696 2024-05-26T03:01:36.568945+00:00 19994330.289999991655 29000293.010999921709 27870462.996999979019 3960593.202000021935 60456.126129172 2024-05-26T03:01:37.560448+00:00 19994330.288000021130 29000292.985000010580 27870462.922000050545 3951714.857999979984 60456.126140825 2024-05-26T03:01:38.567327+00:00 19994330.293000008911 29000292.999000068754 27870463.048999909312 3958488.981999992859 60456.126152301 2024-05-26T03:01:39.558831+00:00 19994330.287000000477 29000292.997999910265 27870463.013000011444 3953934.110000013839 60456.126163960 2024-05-26T03:01:40.566206+00:00 19994330.291999999434 29000293.000000000000 27870463.014000058174 3956559.049000024796 60456.126175431 2024-05-26T03:01:41.557213+00:00 19994330.289999961853 29000293.014999989420 27870462.995000001043 3952467.905999958981 60456.126187084 2024-05-26T03:01:42.564092+00:00 19994330.291999999434 29000292.981999989599 27870462.988999959081 3954063.053000032902 60456.126198744 2024-05-26T03:01:43.571467+00:00 19994330.287000000477 29000293.000000000000 27870462.952000018209 3955500.923999965191 60456.126210214 2024-05-26T03:01:44.562474+00:00 19994330.290000021458 29000293.011999998242 27870463.062999960035 3954936.967000008095 60456.126221873 2024-05-26T03:01:45.569850+00:00 19994330.288999971002 29000292.967000000179 27870462.977000001818 3951191.080000042915 60456.126233349 2024-05-26T03:01:46.561353+00:00 19994330.287000000477 29000293.046000000089 27870462.956000089645 3953994.912000000011 60456.126245003 2024-05-26T03:01:47.568232+00:00 19994330.294000029564 29000292.954999998212 27870463.016999959946 3955786.125000000000 60456.126256478 2024-05-26T03:01:48.559735+00:00 19994330.288999971002 29000293.050999980420 27870463.061999998987 3957643.946999967098 60456.126268138 2024-05-26T03:01:49.567110+00:00 19994330.289000030607 29000293.015000019222 27870462.964999999851 3955187.999000012875 60456.126279608 2024-05-26T03:01:50.558118+00:00 19994330.288999971002 29000292.939000010490 27870462.998000010848 3952180.934000014793 60456.126291267 2024-05-26T03:01:51.565493+00:00 19994330.290000021458 29000293.001999970526 27870462.965999990702 3955845.064000010025 60456.126302921 2024-05-26T03:01:52.572372+00:00 19994330.289999961853 29000293.006999999285 27870463.026000011712 3956883.985999941826 60456.126314397 2024-05-26T03:01:53.563875+00:00 19994330.289000030607 29000293.024000018835 27870463.050999999046 3952881.911000012886 60456.126326051 2024-05-26T03:01:54.570754+00:00 19994330.289000030607 29000292.972999989986 27870462.932999998331 3955316.074000000954 60456.126337526 2024-05-26T03:01:55.562257+00:00 19994330.292999979109 29000293.005999978632 27870463.041999999434 3956401.979000031948 60456.126349186 2024-05-26T03:01:56.569633+00:00 19994330.286999940872 29000293.006000038236 27870462.888000011444 3955651.066999971867 60456.126360656 2024-05-26T03:01:57.560640+00:00 19994330.291000008583 29000292.995000001043 27870463.057999968529 3954156.938000022899 60456.126372315 2024-05-26T03:01:58.568015+00:00 19994330.290000081062 29000292.992999970913 27870463.033000048250 3948768.018999993801 60456.126383785 2024-05-26T03:01:59.559022+00:00 19994330.288999918848 29000293.030000030994 27870463.023999989033 3956977.023000001907 60456.126395444 2024-05-26T03:02:00.566398+00:00 19994330.290000081062 29000292.986000001431 27870463.002999961376 3954390.953999996185 60456.126406915 2024-05-26T03:02:01.557405+00:00 19994330.291000008583 29000292.996999979019 27870462.925000008196 3950673.934999942780 60456.126418574 2024-05-26T03:02:02.564780+00:00 19994330.288999918848 29000293.016999959946 27870463.035000029951 3948551.092000008095 60456.126430227 2024-05-26T03:02:03.571659+00:00 19994330.291000008583 29000293.014999989420 27870463.016999959946 3949254.045000075828 60456.126441703 2024-05-26T03:02:04.563162+00:00 19994330.287999991328 29000292.991000059992 27870462.992000039667 3949887.969999908935 60456.126453357 2024-05-26T03:02:05.570042+00:00 19994330.291000008583 29000292.995000001043 27870462.974999960512 3954131.985000013839 60456.126464833 2024-05-26T03:02:06.561545+00:00 19994330.287999991328 29000292.998000029474 27870463.023999989033 3949786.934000014793 60456.126476486 2024-05-26T03:02:07.568423+00:00 19994330.290000081062 29000293.000000000000 27870463.026000019163 3952753.050999999046 60456.126487962 2024-05-26T03:02:08.559927+00:00 19994330.288999918848 29000292.977000001818 27870462.986000061035 3954319.174000024796 60456.126499622 2024-05-26T03:02:09.567302+00:00 19994330.287999991328 29000293.020999908447 27870463.054999951273 3952805.845000029076 60456.126511091 2024-05-26T03:02:10.558309+00:00 19994330.293000098318 29000292.997000098228 27870462.952999949455 3954475.008999944199 60456.126522751 2024-05-26T03:02:11.565685+00:00 19994330.291000008583 29000293.032999988645 27870463.007000088692 3951411.957000017166 60456.126534221 2024-05-26T03:02:12.556692+00:00 19994330.288999918848 29000292.967000011355 27870462.995999928564 3952120.093000053894 60456.126545880 2024-05-26T03:02:13.564067+00:00 19994330.289000030607 29000292.991999980062 27870463.004999998957 3957315.986999989022 60456.126557534 2024-05-26T03:02:14.570946+00:00 19994330.289000030607 29000293.001999970526 27870463.004000071436 3956353.990999937057 60456.126569010 2024-05-26T03:02:15.562449+00:00 19994330.288999918848 29000292.978000041097 27870462.955999970436 3952119.060000061989 60456.126580663 2024-05-26T03:02:16.569328+00:00 19994330.290000081062 29000292.998999949545 27870462.990999940783 3954298.903999925125 60456.126592139 2024-05-26T03:02:17.560832+00:00 19994330.289999961853 29000293.022999998182 27870463.061000108719 3953525.074000000954 60456.126603793 2024-05-26T03:02:18.567711+00:00 19994330.289999961853 29000292.995000001043 27870462.922999981791 3953310.930000067223 60456.126615269 2024-05-26T03:02:19.559214+00:00 19994330.291000008583 29000293.003999948502 27870463.008999940008 3953022.977999926079 60456.126626928 2024-05-26T03:02:20.566589+00:00 19994330.293000001460 29000292.993000030518 27870463.067000031471 3955950.961000084877 60456.126638398 2024-05-26T03:02:21.557597+00:00 19994330.285000000149 29000293.006000000983 27870462.950000051409 3956483.013000010978 60456.126650058 2024-05-26T03:02:22.564972+00:00 19994330.291999999434 29000293.017000000924 27870463.000000000000 3951213.998999952804 60456.126661711 2024-05-26T03:02:23.571851+00:00 19994330.287000000477 29000292.975000001490 27870463.028000000864 3956803.044999957085 60456.126673187 2024-05-26T03:02:24.563354+00:00 19994330.290999989957 29000293.006999999285 27870462.939999941736 3947895.958999990951 60456.126684841 2024-05-26T03:02:25.570233+00:00 19994330.292000010610 29000293.001999989152 27870463.013000011444 3957114.062000035774 60456.126696317 2024-05-26T03:02:26.561736+00:00 19994330.289999991655 29000292.993000000715 27870462.980000000447 3959608.001000047196 60456.126707976 2024-05-26T03:02:27.569112+00:00 19994330.287000000477 29000292.994000021368 27870462.986999999732 3949936.978999971878 60456.126719446 2024-05-26T03:02:28.560119+00:00 19994330.289999991655 29000293.030999988317 27870463.052999999374 3949315.975999950897 60456.126731105 2024-05-26T03:02:29.567494+00:00 19994330.289000000805 29000292.987000018358 27870463.061000000685 3956080.038000106812 60456.126742581 2024-05-26T03:02:30.558997+00:00 19994330.291000008583 29000293.000000000000 27870462.927999999374 3950837.993999958038 60456.126754235 2024-05-26T03:02:31.565877+00:00 19994330.289000000805 29000292.995000001043 27870462.978999998420 3950288.016999959946 60456.126765710 2024-05-26T03:02:32.557380+00:00 19994330.289999991655 29000293.010999981314 27870463.136999990791 3955906.963000059128 60456.126777370 2024-05-26T03:02:33.564755+00:00 19994330.291999999434 29000292.982999980450 27870462.953000009060 3949669.043999909889 60456.126789024 2024-05-26T03:02:34.571634+00:00 19994330.290000021458 29000293.011000040919 27870462.969999998808 3955769.931000113022 60456.126800499 2024-05-26T03:02:35.563137+00:00 19994330.288999971002 29000293.004999998957 27870463.008999969810 3951113.094999908935 60456.126812153 2024-05-26T03:02:36.570017+00:00 19994330.286000009626 29000292.986999988556 27870462.977000001818 3954192.958000063896 60456.126823629 2024-05-26T03:02:37.561520+00:00 19994330.290000021458 29000293.045000020415 27870462.988000039011 3950240.018000007141 60456.126835282 2024-05-26T03:02:38.568399+00:00 19994330.292999979109 29000292.964999970049 27870463.041999999434 3951206.964999914169 60456.126846758 2024-05-26T03:02:39.559902+00:00 19994330.287999991328 29000293.005000051111 27870462.942999958992 3954247.076000093948 60456.126858417 2024-05-26T03:02:40.567277+00:00 19994330.291000008583 29000293.011999960989 27870462.995000001043 3950544.817999958992 60456.126869888 2024-05-26T03:02:41.558285+00:00 19994330.290000021458 29000292.998999949545 27870462.988000039011 3952314.031999946106 60456.126881547 2024-05-26T03:02:42.565660+00:00 19994330.290999948978 29000293.000000000000 27870463.018999990076 3953378.000000000000 60456.126893023 2024-05-26T03:02:43.557163+00:00 19994330.289000030607 29000293.002000089735 27870462.953999999911 3954954.078000069130 60456.126904677 2024-05-26T03:02:44.564042+00:00 19994330.287999991328 29000292.982999920845 27870463.018000010401 3954770.917999982834 60456.126916336 2024-05-26T03:02:45.571417+00:00 19994330.291000008583 29000293.001999970526 27870463.015000049025 3953332.077999948990 60456.126927806 2024-05-26T03:02:46.562425+00:00 19994330.287999991328 29000292.989000078291 27870463.029999971390 3957688.082000017166 60456.126939465 2024-05-26T03:02:47.569800+00:00 19994330.291000008583 29000293.022999998182 27870463.072999950498 3957701.875000000000 60456.126950935 2024-05-26T03:02:48.560807+00:00 19994330.289999961853 29000292.975999951363 27870462.962000008672 3955115.058000088204 60456.126962595 2024-05-26T03:02:49.568182+00:00 19994330.292000059038 29000293.036000009626 27870462.907999988645 3957216.016999959946 60456.126974070 2024-05-26T03:02:50.559685+00:00 19994330.287999991328 29000292.993000030518 27870463.073000069708 3953411.957999945153 60456.126985724 2024-05-26T03:02:51.566564+00:00 19994330.289000030607 29000292.975000020117 27870463.052999969572 3949371.976000071038 60456.126997200 2024-05-26T03:02:52.558068+00:00 19994330.289999961853 29000293.000000000000 27870462.978999968618 3955853.057999968994 60456.127008859 2024-05-26T03:02:53.565443+00:00 19994330.287999991328 29000292.996999979019 27870462.985999941826 3957060.983000040054 60456.127020329 2024-05-26T03:02:54.556450+00:00 19994330.289999961853 29000292.967999938875 27870462.969000101089 3954077.000999927986 60456.127031988 2024-05-26T03:02:55.563825+00:00 19994330.290000081062 29000293.036000009626 27870463.029999971390 3951815.049000024796 60456.127043643 2024-05-26T03:02:56.570705+00:00 19994330.291000008583 29000292.986999988556 27870462.983999971300 3955721.029000043869 60456.127055118 2024-05-26T03:02:57.562208+00:00 19994330.291999939829 29000293.031000021845 27870462.940000060946 3954429.918999909889 60456.127066778 2024-05-26T03:02:58.569583+00:00 19994330.287000060081 29000292.978999998420 27870463.059000018984 3953276.919000030030 60456.127078248 2024-05-26T03:02:59.560591+00:00 19994330.289999961853 29000293.015000000596 27870463.034999970347 3956584.138000010978 60456.127089907 2024-05-26T03:03:00.567965+00:00 19994330.286999940872 29000292.971999999136 27870462.995999928564 3950989.935999989975 60456.127101377 2024-05-26T03:03:01.558972+00:00 19994330.291000008583 29000293.026999998838 27870462.875000000000 3954272.046000003815 60456.127113036 2024-05-26T03:03:02.566348+00:00 19994330.289000030607 29000293.010999988765 27870463.044000029564 3953017.972000002861 60456.127124512 2024-05-26T03:03:03.557851+00:00 19994330.292000059038 29000292.990000009537 27870462.988999959081 3958470.990000010002 60456.127136166 2024-05-26T03:03:04.564730+00:00 19994330.291000008583 29000292.995999988168 27870463.046000000089 3952488.031000018120 60456.127147641 2024-05-26T03:03:05.556233+00:00 19994330.288999918848 29000292.983000010252 27870462.991000000387 3955495.947999954224 60456.127159295 2024-05-26T03:03:06.563113+00:00 19994330.289000030607 29000293.011999990791 27870463.019999999553 3955702.065999985207 60456.127170955 2024-05-26T03:03:07.570488+00:00 19994330.289000030607 29000293.004999998957 27870463.035000000149 3953179.037000060081 60456.127182425 2024-05-26T03:03:08.561495+00:00 19994330.288999918848 29000292.952000018209 27870462.874000001699 3956202.963999987114 60456.127194084 2024-05-26T03:03:09.568870+00:00 19994330.291000008583 29000293.059999998659 27870463.043000008911 3954500.878999948967 60456.127205560 2024-05-26T03:03:10.560376+00:00 19994330.289000030607 29000292.977000001818 27870463.061999980360 3955175.113000034820 60456.127217214 2024-05-26T03:03:11.567253+00:00 19994330.292999979109 29000293.013999998569 27870462.973000019789 3956304.945000051986 60456.127228689 2024-05-26T03:03:12.558756+00:00 19994330.289000030607 29000292.997999969870 27870463.021000001580 3953719.947000027169 60456.127240343 2024-05-26T03:03:13.565635+00:00 19994330.289999999106 29000292.964000049978 27870462.986000001431 3953059.145999907982 60456.127251813 2024-05-26T03:03:14.556642+00:00 19994330.289000000805 29000293.020999971777 27870462.992999970913 3949514.920000075828 60456.127263472 2024-05-26T03:03:15.564017+00:00 19994330.287999998778 29000292.986000001431 27870462.989000018686 3949857.972999929916 60456.127275126 2024-05-26T03:03:16.570896+00:00 19994330.287999998778 29000293.031999949366 27870463.010999981314 3948825.044000030030 60456.127286602 2024-05-26T03:03:17.562400+00:00 19994330.293000001460 29000292.971999999136 27870463.057000041008 3958701.011000037193 60456.127298261 2024-05-26T03:03:18.569775+00:00 19994330.290000010282 29000293.002000089735 27870462.953000009060 3953001.945999979973 60456.127309731 2024-05-26T03:03:19.560782+00:00 19994330.287999998778 29000293.011999960989 27870462.949000000954 3949897.019999980927 60456.127321390 2024-05-26T03:03:20.568157+00:00 19994330.289999991655 29000293.016000028700 27870463.050999999046 3949312.049999951851 60456.127332866 2024-05-26T03:03:21.559661+00:00 19994330.291000008583 29000292.998999949545 27870462.963999990374 3953559.928000092972 60456.127344520 2024-05-26T03:03:22.566539+00:00 19994330.287999991328 29000292.980000019073 27870463.041000008583 3957025.976999998093 60456.127355996 2024-05-26T03:03:23.558042+00:00 19994330.289000000805 29000293.009999990463 27870463.020999971777 3953765.015999913216 60456.127367655 2024-05-26T03:03:24.565417+00:00 19994330.291000008583 29000292.990000009537 27870462.942999958992 3957194.032999991905 60456.127379125 2024-05-26T03:03:25.556425+00:00 19994330.289000000805 29000293.001999970526 27870462.979000091553 3951896.976000071038 60456.127390779 2024-05-26T03:03:26.563305+00:00 19994330.291000008583 29000293.009999990463 27870463.041999939829 3953524.057999968994 60456.127402438 2024-05-26T03:03:27.570680+00:00 19994330.291000008583 29000292.985000010580 27870462.996000051498 3955241.930999993812 60456.127413914 2024-05-26T03:03:28.562183+00:00 19994330.289999961853 29000293.021999958903 27870462.959999918938 3955875.027999997139 60456.127425568 2024-05-26T03:03:29.569062+00:00 19994330.287999991328 29000292.973000049591 27870463.064000010490 3955990.050999999046 60456.127437043 2024-05-26T03:03:30.560565+00:00 19994330.288000050932 29000293.011999960989 27870462.971000079066 3955215.953000069130 60456.127448697 2024-05-26T03:03:31.567444+00:00 19994330.289999961853 29000293.031000021845 27870463.037999991328 3958024.041999936104 60456.127460173 2024-05-26T03:03:32.558947+00:00 19994330.291999999434 29000292.988000039011 27870462.960000038147 3955451.948000072967 60456.127471833 2024-05-26T03:03:33.566323+00:00 19994330.288000050932 29000292.975000020117 27870462.967999938875 3959788.005999923218 60456.127483302 2024-05-26T03:03:34.557330+00:00 19994330.292999979109 29000293.009999990463 27870463.024000048637 3956319.067000031006 60456.127494962 2024-05-26T03:03:35.564705+00:00 19994330.289999961853 29000293.002999998629 27870463.002999901772 3950320.001999973785 60456.127506432 2024-05-26T03:03:36.555712+00:00 19994330.289000030607 29000292.991000000387 27870463.022999998182 3955480.944000006188 60456.127518091 2024-05-26T03:03:37.563088+00:00 19994330.288999971002 29000292.989000011235 27870462.980000019073 3955581.042999982834 60456.127529745 2024-05-26T03:03:38.569967+00:00 19994330.287000000477 29000293.015999991447 27870463.017000079155 3954759.950000048149 60456.127541221 2024-05-26T03:03:39.561470+00:00 19994330.289999961853 29000293.003999989480 27870462.962999939919 3955356.993999958038 60456.127552874 2024-05-26T03:03:40.568349+00:00 19994330.290000081062 29000293.018000010401 27870463.016000028700 3959108.991000055801 60456.127564350 2024-05-26T03:03:41.559852+00:00 19994330.291999939829 29000292.962000008672 27870463.074999928474 3955353.036999940872 60456.127576009 2024-05-26T03:03:42.567228+00:00 19994330.291000008583 29000293.007999990135 27870462.913000110537 3960157.981999992859 60456.127587480 2024-05-26T03:03:43.558235+00:00 19994330.289000030607 29000293.015000019222 27870463.053999900818 3954264.996999979019 60456.127599139 2024-05-26T03:03:44.565609+00:00 19994330.289000030607 29000292.966000020504 27870462.945999998599 3951795.979000092018 60456.127610609 2024-05-26T03:03:45.556617+00:00 19994330.288999918848 29000293.030999958515 27870463.066999990493 3956828.049999951851 60456.127622268 2024-05-26T03:03:46.563992+00:00 19994330.288000110537 29000293.004999998957 27870462.942000001669 3954118.973000050057 60456.127633738 2024-05-26T03:03:47.554999+00:00 19994330.290999889374 29000293.000000000000 27870463.004000011832 3953363.991999983788 60456.127645398 2024-05-26T03:03:48.562375+00:00 19994330.289000030607 29000292.989000018686 27870463.043999999762 3953600.980000019073 60456.127657052 2024-05-26T03:03:49.569254+00:00 19994330.292999979109 29000293.008999999613 27870462.910000000149 3951155.139999986161 60456.127668527 2024-05-26T03:03:50.560757+00:00 19994330.289000030607 29000293.013000011444 27870463.060999989510 3952659.888999938965 60456.127680187 2024-05-26T03:03:51.568132+00:00 19994330.287999991328 29000292.971999999136 27870462.969999998808 3953562.983000040054 60456.127691657 2024-05-26T03:03:52.559139+00:00 19994330.289999961853 29000293.037000000477 27870462.990000039339 3959399.080000042915 60456.127703316 2024-05-26T03:03:53.566515+00:00 19994330.290000081062 29000292.990999940783 27870463.029999971390 3950841.904999970924 60456.127714786 2024-05-26T03:03:54.557522+00:00 19994330.289999961853 29000292.965000029653 27870462.991000000387 3958061.021999955177 60456.127726445 2024-05-26T03:03:55.564897+00:00 19994330.289999961853 29000293.024000048637 27870463.081000030041 3955308.034999967087 60456.127737921 2024-05-26T03:03:56.556400+00:00 19994330.287999991328 29000292.974999900907 27870462.919999960810 3955235.008000016212 60456.127749575 2024-05-26T03:03:57.563279+00:00 19994330.292000059038 29000293.014000058174 27870462.986000001431 3952536.919000030030 60456.127761235 2024-05-26T03:03:58.570655+00:00 19994330.289999961853 29000293.000000000000 27870463.085000038147 3954130.106999992859 60456.127772705 2024-05-26T03:03:59.561662+00:00 19994330.289000030607 29000292.985999941826 27870462.940999981016 3956944.970000029076 60456.127784364 2024-05-26T03:04:00.569037+00:00 19994330.292000059038 29000293.041000008583 27870463.082000020891 3956652.917999982834 60456.127795840 2024-05-26T03:04:01.560540+00:00 19994330.287999991328 29000293.016000028700 27870462.978999968618 3953847.108000040054 60456.127807493 2024-05-26T03:04:02.567419+00:00 19994330.288999918848 29000292.937000039965 27870462.953999999911 3958321.931999921799 60456.127818969 2024-05-26T03:04:03.558922+00:00 19994330.290000081062 29000293.010999921709 27870462.973000049591 3955677.981000065804 60456.127830623 2024-05-26T03:04:04.565802+00:00 19994330.288999918848 29000293.017000079155 27870463.008000019938 3959034.965000032913 60456.127842098 2024-05-26T03:04:05.557305+00:00 19994330.290000081062 29000292.978999968618 27870463.011999960989 3957984.060999989975 60456.127853758 2024-05-26T03:04:06.564682+00:00 19994330.292999979109 29000293.036000009626 27870462.970999959856 3957088.110999941826 60456.127865228 2024-05-26T03:04:07.555687+00:00 19994330.287999998778 29000292.967999938875 27870463.019999980927 3957457.901000022888 60456.127876887 2024-05-26T03:04:08.563063+00:00 19994330.287999998778 29000292.999000068754 27870463.030000090599 3956302.929000020027 60456.127888541 2024-05-26T03:04:09.569942+00:00 19994330.287999998778 29000292.988999959081 27870462.949999928474 3951636.141999959946 60456.127900016 2024-05-26T03:04:10.561445+00:00 19994330.291999999434 29000293.004999998957 27870462.921000000089 3954516.718999981880 60456.127911670 2024-05-26T03:04:11.568324+00:00 19994330.290000010282 29000293.046000000089 27870463.103000041097 3956230.126000047196 60456.127923146 2024-05-26T03:04:12.559827+00:00 19994330.290999989957 29000292.962999999523 27870463.004999998957 3960012.004999995232 60456.127934800 2024-05-26T03:04:13.566707+00:00 19994330.287000000477 29000293.011999998242 27870462.925999999046 3954350.080999969970 60456.127946276 2024-05-26T03:04:14.558210+00:00 19994330.291999999434 29000292.995000001043 27870463.042999979109 3953263.960999966133 60456.127957935 2024-05-26T03:04:15.565585+00:00 19994330.289999991655 29000292.989999990910 27870463.072999950498 3956010.035000085831 60456.127969405 2024-05-26T03:04:16.556593+00:00 19994330.288000021130 29000293.017000000924 27870462.935000058264 3958205.071999907028 60456.127981064 2024-05-26T03:04:17.563968+00:00 19994330.289999991655 29000292.991000000387 27870462.988999959081 3955836.981000000145 60456.127992535 2024-05-26T03:04:18.554974+00:00 19994330.289999991655 29000293.018000010401 27870463.092000011355 3953933.981000000145 60456.128004194 2024-05-26T03:04:19.562350+00:00 19994330.290000021458 29000292.970999989659 27870462.934000018984 3955679.964999999851 60456.128015853 2024-05-26T03:04:20.569727+00:00 19994330.291000008583 29000293.001000020653 27870463.003999948502 3954660.998000000138 60456.128027323 2024-05-26T03:04:21.560732+00:00 19994330.292999979109 29000292.993000000715 27870462.940000060946 3952153.113000002224 60456.128038983 2024-05-26T03:04:22.568108+00:00 19994330.283999979496 29000293.018000010401 27870463.035999998450 3955407.917999998201 60456.128050453 2024-05-26T03:04:23.559115+00:00 19994330.289000030607 29000292.960999969393 27870463.008000001311 3954748.973000001162 60456.128062112 2024-05-26T03:04:24.566489+00:00 19994330.293999969959 29000293.029000040144 27870463.063000008464 3956272.035000000149 60456.128073582 2024-05-26T03:04:25.557497+00:00 19994330.285000029951 29000293.012999951839 27870462.925000000745 3958618.925999999046 60456.128085242 2024-05-26T03:04:26.564871+00:00 19994330.291999999434 29000292.994000021368 27870463.003999989480 3956648.153999999166 60456.128096712 2024-05-26T03:04:27.555879+00:00 19994330.291999999434 29000293.005999978632 27870463.039999991655 3950158.942000002135 60456.128108371 2024-05-26T03:04:28.563254+00:00 19994330.286000009626 29000292.973000049591 27870462.973000019789 3954718.813000001013 60456.128119841 2024-05-26T03:04:29.554262+00:00 19994330.291000008583 29000293.006999969482 27870462.991999980062 3953166.050999999046 60456.128131500 2024-05-26T03:04:30.561637+00:00 19994330.290999948978 29000293.008000019938 27870463.030000001192 3952390.151000001002 60456.128143160 2024-05-26T03:04:31.569012+00:00 19994330.289000030607 29000293.004999998957 27870463.047999981791 3956216.982000000775 60456.128154630 2024-05-26T03:04:32.560019+00:00 19994330.287999991328 29000293.011000040919 27870462.975000020117 3957183.941000000108 60456.128166289 2024-05-26T03:04:33.567395+00:00 19994330.288999971002 29000292.982999920845 27870462.967000011355 3955677.905000001192 60456.128177759 2024-05-26T03:04:34.558402+00:00 19994330.291000008583 29000293.004000071436 27870463.008999999613 3954410.083000003826 60456.128189418 2024-05-26T03:04:35.565777+00:00 19994330.294000029564 29000293.014999989420 27870462.953999999911 3956738.981999992859 60456.128200894 2024-05-26T03:04:36.557280+00:00 19994330.286999940872 29000292.995000001043 27870463.096999999136 3955676.052000001073 60456.128212548 2024-05-26T03:04:37.564159+00:00 19994330.291000008583 29000292.990999940783 27870462.991000000387 3957395.028999999166 60456.128224024 2024-05-26T03:04:38.555663+00:00 19994330.287999991328 29000293.013000011444 27870462.967999991030 3958266.010000004899 60456.128235683 2024-05-26T03:04:39.563038+00:00 19994330.288000110537 29000293.001000050455 27870462.973999980837 3954923.947999998927 60456.128247153 2024-05-26T03:04:40.554045+00:00 19994330.288999918848 29000292.985999941826 27870462.967000070959 3954766.989999995101 60456.128258813 2024-05-26T03:04:41.561420+00:00 19994330.291000008583 29000293.027000069618 27870463.099999900907 3958117.062000005972 60456.128270472 2024-05-26T03:04:42.568795+00:00 19994330.291000008583 29000292.982999920845 27870462.922000050545 3950232.880999996793 60456.128281942 2024-05-26T03:04:43.559802+00:00 19994330.289000030607 29000292.995000001043 27870463.013000011444 3955586.054999991786 60456.128293602 2024-05-26T03:04:44.567178+00:00 19994330.291999939829 29000292.996000051498 27870463.034000039101 3955818.988000005018 60456.128305078 2024-05-26T03:04:45.558681+00:00 19994330.289000030607 29000292.988999959081 27870462.991999980062 3954057.016000003088 60456.128316731 2024-05-26T03:04:46.565560+00:00 19994330.289000030607 29000293.029000040144 27870462.939000010490 3957887.001000002027 60456.128328201 2024-05-26T03:04:47.556567+00:00 19994330.289999961853 29000292.995000001043 27870463.075999978930 3956984.150999993086 60456.128339861 2024-05-26T03:04:48.563943+00:00 19994330.287000060081 29000292.996999979019 27870462.983999971300 3954317.839000002015 60456.128351336 2024-05-26T03:04:49.555446+00:00 19994330.291999939829 29000292.991000000387 27870463.032999988645 3954663.976999998093 60456.128362990 2024-05-26T03:04:50.562325+00:00 19994330.289999961853 29000292.984000001103 27870462.907000061125 3957256.952999994159 60456.128374649 2024-05-26T03:04:51.569700+00:00 19994330.291000008583 29000293.010000001639 27870463.002999901772 3954718.024000018835 60456.128386119 2024-05-26T03:04:52.560707+00:00 19994330.292000059038 29000292.997000008821 27870463.050000071526 3958380.129999995232 60456.128397779 2024-05-26T03:04:53.568082+00:00 19994330.284999970347 29000292.999000001699 27870462.973999980837 3952701.945999979973 60456.128409249 2024-05-26T03:04:54.559090+00:00 19994330.290000081062 29000293.025000009686 27870462.991999980062 3955284.025000005960 60456.128420908 2024-05-26T03:04:55.566465+00:00 19994330.288999918848 29000292.973999980837 27870462.999000068754 3953340.965000004042 60456.128432384 2024-05-26T03:04:56.557968+00:00 19994330.292000059038 29000293.034000009298 27870463.002999901772 3950054.974000006914 60456.128444037 2024-05-26T03:04:57.564847+00:00 19994330.287999991328 29000292.984000001103 27870463.006000038236 3956528.921000003815 60456.128455513 2024-05-26T03:04:58.556350+00:00 19994330.292999979109 29000292.997000008821 27870462.985000010580 3957863.192999988794 60456.128467173 2024-05-26T03:04:59.563726+00:00 19994330.289000030607 29000292.985000010580 27870463.041999939829 3947801.819000006188 60456.128478643 2024-05-26T03:05:00.554732+00:00 19994330.289999961853 29000293.016999959946 27870462.993000030518 3955703.088999987114 60456.128490302 2024-05-26T03:05:01.562108+00:00 19994330.285999998450 29000292.971000019461 27870462.964999999851 3952372.996000022162 60456.128501956 2024-05-26T03:05:02.568987+00:00 19994330.291999999434 29000293.028000000864 27870462.988000001758 3952131.963999987114 60456.128513432 2024-05-26T03:05:03.560490+00:00 19994330.287999998778 29000292.998000029474 27870463.021999999881 3957327.004999995232 60456.128525085 2024-05-26T03:05:04.567370+00:00 19994330.290999989957 29000293.007999960333 27870463.060999989510 3954782.985000013839 60456.128536561 2024-05-26T03:05:05.558873+00:00 19994330.291000008583 29000293.011000040919 27870462.948000010103 3953440.021999984980 60456.128548221 2024-05-26T03:05:06.566247+00:00 19994330.289000000805 29000292.967000011355 27870462.971999999136 3958386.057000011206 60456.128559690 2024-05-26T03:05:07.557255+00:00 19994330.291999999434 29000293.034999970347 27870463.076999988407 3954678.030000001192 60456.128571350 2024-05-26T03:05:08.564630+00:00 19994330.287999991328 29000292.960999969393 27870462.921000000089 3952963.893999993801 60456.128582820 2024-05-26T03:05:09.555638+00:00 19994330.289000000805 29000293.003000020981 27870463.077999979258 3950054.046000003815 60456.128594480 2024-05-26T03:05:10.563013+00:00 19994330.287999991328 29000293.022999998182 27870463.016000028700 3957665.027000010014 60456.128605949 2024-05-26T03:05:11.554020+00:00 19994330.290000021458 29000292.976000070572 27870462.982999980450 3950587.009000002872 60456.128617609 2024-05-26T03:05:12.561395+00:00 19994330.290999978781 29000293.000999931246 27870462.929000020027 3952593.875999987125 60456.128629263 2024-05-26T03:05:13.568274+00:00 19994330.289999991655 29000293.009999990463 27870463.052999969572 3954369.023000001907 60456.128640738 2024-05-26T03:05:14.559777+00:00 19994330.289000030607 29000293.014000058174 27870462.995999988168 3949294.048999994993 60456.128652392 2024-05-26T03:05:15.566656+00:00 19994330.295000020415 29000293.009999990463 27870463.007000029087 3951685.985000013839 60456.128663868 2024-05-26T03:05:16.558160+00:00 19994330.285999950022 29000292.973999980837 27870463.013999998569 3952425.081999986898 60456.128675527 2024-05-26T03:05:17.565535+00:00 19994330.291000008583 29000293.006000038236 27870463.013000011444 3954304.923000007868 60456.128686997 2024-05-26T03:05:18.556542+00:00 19994330.285000029951 29000292.996999979019 27870462.907000008970 3952263.981000006199 60456.128698656 2024-05-26T03:05:19.563917+00:00 19994330.289999961853 29000293.003999948502 27870463.044000029564 3957331.994999974966 60456.128710127 2024-05-26T03:05:20.554925+00:00 19994330.291999999434 29000293.001000050455 27870463.024999979883 3958818.954000025988 60456.128721786 2024-05-26T03:05:21.562300+00:00 19994330.291000008583 29000293.001999970526 27870462.971999999136 3951022.129999995232 60456.128733256 2024-05-26T03:05:22.553307+00:00 19994330.291999999434 29000292.996999979019 27870463.021000031382 3954386.875000000000 60456.128744915 2024-05-26T03:05:23.560682+00:00 19994330.289000030607 29000293.001000050455 27870462.971999999136 3958152.023999989033 60456.128756575 2024-05-26T03:05:24.568057+00:00 19994330.287000000477 29000293.008999940008 27870463.072999950498 3949253.123999983072 60456.128768045 2024-05-26T03:05:25.559065+00:00 19994330.288999971002 29000293.009000059217 27870462.942999958992 3953321.947000027169 60456.128779704 2024-05-26T03:05:26.566440+00:00 19994330.287000000477 29000292.969000000507 27870462.935999989510 3953270.005999981891 60456.128791174 2024-05-26T03:05:27.557447+00:00 19994330.291000008583 29000293.037000000477 27870463.139999989420 3955357.033999979030 60456.128802834 2024-05-26T03:05:28.564822+00:00 19994330.294000029564 29000292.969000000507 27870462.907000061125 3953901.961000024807 60456.128814303 2024-05-26T03:05:29.555829+00:00 19994330.288999918848 29000293.008000001311 27870462.991999980062 3952451.991999983788 60456.128825963 2024-05-26T03:05:30.563204+00:00 19994330.288000110537 29000293.000999998301 27870462.988000039011 3950122.988000034820 60456.128837433 2024-05-26T03:05:31.554212+00:00 19994330.291999939829 29000293.007999990135 27870463.055999990553 3955877.001999973785 60456.128849092 2024-05-26T03:05:32.561587+00:00 19994330.287000060081 29000293.000000000000 27870462.942999958992 3954972.087999999989 60456.128860752 2024-05-26T03:05:33.568962+00:00 19994330.289999961853 29000292.990000009537 27870463.080000039190 3955098.858000040054 60456.128872222 2024-05-26T03:05:34.559969+00:00 19994330.291000008583 29000292.988000009209 27870463.026000019163 3955632.104999959003 60456.128883881 2024-05-26T03:05:35.567345+00:00 19994330.289000030607 29000293.001000020653 27870462.879999998957 3956057.946000040043 60456.128895357 2024-05-26T03:05:36.558848+00:00 19994330.291999939829 29000293.007999960333 27870463.007999900728 3954338.976999998093 60456.128907011 2024-05-26T03:05:37.565727+00:00 19994330.289000030607 29000292.991000000387 27870463.022000070661 3956851.052999972831 60456.128918487 2024-05-26T03:05:38.557230+00:00 19994330.289000030607 29000292.999000009149 27870462.998000029474 3954969.089999973774 60456.128930140 2024-05-26T03:05:39.564109+00:00 19994330.288999918848 29000292.972999989986 27870462.971999999136 3956975.872000039089 60456.128941616 2024-05-26T03:05:40.555612+00:00 19994330.290000081062 29000293.040000021458 27870463.061999991536 3961898.969999969006 60456.128953275 2024-05-26T03:05:41.562988+00:00 19994330.290999889374 29000293.015999969095 27870463.013000011444 3955218.053000032902 60456.128964745 2024-05-26T03:05:42.553995+00:00 19994330.287000060081 29000292.980000019073 27870462.980999991298 3957792.983999968041 60456.128976405 2024-05-26T03:05:43.561371+00:00 19994330.289999961853 29000293.000000000000 27870463.000999998301 3953944.101999998093 60456.128988058 2024-05-26T03:05:44.568249+00:00 19994330.292000059038 29000293.015999969095 27870462.985000010580 3952669.893999993801 60456.128999534 2024-05-26T03:05:45.559753+00:00 19994330.291000008583 29000292.988000039011 27870463.031999979168 3956893.004000008106 60456.129011188 2024-05-26T03:05:46.566631+00:00 19994330.287999991328 29000292.995000001043 27870462.971000019461 3958433.063000022899 60456.129022663 2024-05-26T03:05:47.558135+00:00 19994330.287999991328 29000292.998999949545 27870462.991999980062 3950592.742999970913 60456.129034317 2024-05-26T03:05:48.565014+00:00 19994330.287999991328 29000293.021000031382 27870462.962000008672 3956003.370000004768 60456.129045793 2024-05-26T03:05:49.556517+00:00 19994330.294999960810 29000292.981999989599 27870463.105000019073 3958423.883000016212 60456.129057453 2024-05-26T03:05:50.563892+00:00 19994330.288000110537 29000293.022000070661 27870462.998999949545 3955902.885999978054 60456.129068922 2024-05-26T03:05:51.554900+00:00 19994330.288999918848 29000292.990999940783 27870462.919000029564 3952056.027000010014 60456.129080582 2024-05-26T03:05:52.562274+00:00 19994330.292000059038 29000292.977000001818 27870462.999000009149 3953491.088999987114 60456.129092052 2024-05-26T03:05:53.553282+00:00 19994330.289999961853 29000292.995000001043 27870463.000000000000 3956623.977000058163 60456.129103711 2024-05-26T03:05:54.560657+00:00 19994330.289000000805 29000293.006999969482 27870463.006999969482 3958512.951999961864 60456.129115365 2024-05-26T03:05:55.567536+00:00 19994330.289999999106 29000293.001000050455 27870463.032000008970 3957644.018000007141 60456.129126841 2024-05-26T03:05:56.559040+00:00 19994330.287000000477 29000292.983999971300 27870462.997000038624 3956033.926999986172 60456.129138500 2024-05-26T03:05:57.566415+00:00 19994330.291999999434 29000293.041000008583 27870462.956999961287 3956524.129999995232 60456.129149970 2024-05-26T03:05:58.557422+00:00 19994330.287999998778 29000292.973999980837 27870463.008000019938 3961194.861000000965 60456.129161630 2024-05-26T03:05:59.564797+00:00 19994330.291000008583 29000293.009999990463 27870463.047000050545 3961405.090000032913 60456.129173100 2024-05-26T03:06:00.555805+00:00 19994330.291999999434 29000292.980000019073 27870463.015999909490 3956407.985000013839 60456.129184759 2024-05-26T03:06:01.563180+00:00 19994330.289999991655 29000293.073000069708 27870462.999000068754 3957677.069999992847 60456.129196229 2024-05-26T03:06:02.554187+00:00 19994330.287000000477 29000292.922999981791 27870462.917999979109 3953798.879999995232 60456.129207889 2024-05-26T03:06:03.561562+00:00 19994330.290000021458 29000293.032000001520 27870463.090999960899 3958050.079999982845 60456.129219542 2024-05-26T03:06:04.568441+00:00 19994330.287999991328 29000292.993999999017 27870462.980000019073 3957825.985000013839 60456.129231018 2024-05-26T03:06:05.559945+00:00 19994330.291000008583 29000292.984000001103 27870462.934000018984 3956875.111000000965 60456.129242672 2024-05-26T03:06:06.566824+00:00 19994330.290999978781 29000293.015000000596 27870463.022999998182 3958636.917999982834 60456.129254147 2024-05-26T03:06:07.558327+00:00 19994330.289000000805 29000293.005999978632 27870463.074999928474 3957753.938000022899 60456.129265807 2024-05-26T03:06:08.565702+00:00 19994330.291000008583 29000292.998000029474 27870462.942000031471 3957624.015999972820 60456.129277277 2024-05-26T03:06:09.556708+00:00 19994330.288999971002 29000293.011999990791 27870462.983000040054 3956250.980000019073 60456.129288936 2024-05-26T03:06:10.564084+00:00 19994330.289000030607 29000292.981999989599 27870463.008999940008 3956237.113999962807 60456.129300406 2024-05-26T03:06:11.555092+00:00 19994330.289999961853 29000293.007999990135 27870463.063000079244 3957552.958000003826 60456.129312065 2024-05-26T03:06:12.562467+00:00 19994330.290000021458 29000292.986000001431 27870462.947999950498 3958555.893999993801 60456.129323536 2024-05-26T03:06:13.553474+00:00 19994330.290000021458 29000292.999000009149 27870463.041000008583 3961844.073000013828 60456.129335195 2024-05-26T03:06:14.560849+00:00 19994330.288999971002 29000293.017000019550 27870462.870000001043 3955487.065999985207 60456.129346855 2024-05-26T03:06:15.568225+00:00 19994330.290000021458 29000292.979999959469 27870463.103000041097 3958822.925000011921 60456.129358324 2024-05-26T03:06:16.559232+00:00 19994330.287999991328 29000293.010000050068 27870463.020999908447 3954130.060000001919 60456.129369984 2024-05-26T03:06:17.566606+00:00 19994330.291000008583 29000292.997999969870 27870462.994000080973 3954582.976000010967 60456.129381460 2024-05-26T03:06:18.558110+00:00 19994330.291000008583 29000293.004000011832 27870463.013000000268 3962207.865000010002 60456.129393113 2024-05-26T03:06:19.564989+00:00 19994330.287000000477 29000293.006999969482 27870462.985999990255 3956085.129999995232 60456.129404589 2024-05-26T03:06:20.556492+00:00 19994330.291999999434 29000293.013999998569 27870463.028000008315 3955343.009000002872 60456.129416249 2024-05-26T03:06:21.563868+00:00 19994330.289999961853 29000292.944999989122 27870462.925000000745 3954165.938000022899 60456.129427718 2024-05-26T03:06:22.554875+00:00 19994330.289000030607 29000293.054000020027 27870463.004999998957 3955916.088999987114 60456.129439378 2024-05-26T03:06:23.562250+00:00 19994330.291999939829 29000292.996000051498 27870463.052999999374 3955318.874000012875 60456.129450848 2024-05-26T03:06:24.553257+00:00 19994330.289000030607 29000292.997999910265 27870463.037000000477 3953620.064999998081 60456.129462508 2024-05-26T03:06:25.560633+00:00 19994330.287999991328 29000292.994000080973 27870462.910999979824 3956240.037999988068 60456.129474161 2024-05-26T03:06:26.567512+00:00 19994330.289000030607 29000292.990999940783 27870462.984000030905 3959295.912999988068 60456.129485637 2024-05-26T03:06:27.559015+00:00 19994330.289999961853 29000292.995000001043 27870463.019999980927 3956662.006999969017 60456.129497296 2024-05-26T03:06:28.566390+00:00 19994330.291000008583 29000292.985000010580 27870463.055000010878 3953178.058000028133 60456.129508772 2024-05-26T03:06:29.557893+00:00 19994330.290000081062 29000293.022000070661 27870462.904999971390 3953348.050000011921 60456.129520426 2024-05-26T03:06:30.564772+00:00 19994330.290999889374 29000293.004999998957 27870463.081000030041 3956276.917999982834 60456.129531901 2024-05-26T03:06:31.556276+00:00 19994330.290000081062 29000292.993999961764 27870462.961000028998 3953450.987000048161 60456.129543555 2024-05-26T03:06:32.563155+00:00 19994330.289000030607 29000292.995000001043 27870463.032999988645 3956307.087999939919 60456.129555031 2024-05-26T03:06:33.554658+00:00 19994330.287999991328 29000293.026999950409 27870463.001999970526 3955118.013000010978 60456.129566690 2024-05-26T03:06:34.562033+00:00 19994330.291999939829 29000292.977000001818 27870462.911000009626 3954149.881999969017 60456.129578160 2024-05-26T03:06:35.553040+00:00 19994330.286000009626 29000292.991000059992 27870463.092000011355 3957617.017000079155 60456.129589819 2024-05-26T03:06:36.560416+00:00 19994330.292000059038 29000293.003000020981 27870462.929999951273 3957417.077999948990 60456.129601473 2024-05-26T03:06:37.567295+00:00 19994330.287999991328 29000292.998999949545 27870463.095000028610 3957123.991999983788 60456.129612949 2024-05-26T03:06:38.558797+00:00 19994330.292999979109 29000293.006000038236 27870462.981000069529 3960813.973000050057 60456.129624608 2024-05-26T03:06:39.566173+00:00 19994330.289000030607 29000293.015999909490 27870462.982999920845 3957230.883000016212 60456.129636079 2024-05-26T03:06:40.557180+00:00 19994330.289999961853 29000292.973999999464 27870463.004000071436 3955824.033999919891 60456.129647738 2024-05-26T03:06:41.564556+00:00 19994330.286999940872 29000293.024999998510 27870462.946999911219 3957607.085000038147 60456.129659208 2024-05-26T03:06:42.555563+00:00 19994330.290000081062 29000292.995000001043 27870463.012000080198 3958238.978000044823 60456.129670867 2024-05-26T03:06:43.562938+00:00 19994330.291000008583 29000292.977000001818 27870463.018000010401 3958350.949000000954 60456.129682337 2024-05-26T03:06:44.553945+00:00 19994330.289999961853 29000293.008999988437 27870462.967999938875 3953013.043999909889 60456.129693997 2024-05-26T03:06:45.561320+00:00 19994330.289999961853 29000292.991000000387 27870463.060999989510 3960189.023000001907 60456.129705467 2024-05-26T03:06:46.552328+00:00 19994330.290000081062 29000293.029000010341 27870462.994000080973 3957079.999000072014 60456.129717126 2024-05-26T03:06:47.559703+00:00 19994330.288999918848 29000292.964999999851 27870463.000000000000 3956377.054000020027 60456.129728780 2024-05-26T03:06:48.566582+00:00 19994330.291999999434 29000293.039000000805 27870462.996999979019 3953494.984999895096 60456.129740256 2024-05-26T03:06:49.558085+00:00 19994330.285999998450 29000292.968999978155 27870462.993999961764 3953447.936000109185 60456.129751910 2024-05-26T03:06:50.564964+00:00 19994330.291000001132 29000293.037999991328 27870462.957000020891 3950635.008999944199 60456.129763385 2024-05-26T03:06:51.556469+00:00 19994330.290000010282 29000292.985000010580 27870463.050999999046 3951877.991000055801 60456.129775045 2024-05-26T03:06:52.563843+00:00 19994330.288999989629 29000292.977999988943 27870462.958999991417 3955352.089999914169 60456.129786515 2024-05-26T03:06:53.554850+00:00 19994330.291000008583 29000293.010000050068 27870462.962000008672 3954261.032000064850 60456.129798174 2024-05-26T03:06:54.562225+00:00 19994330.290000010282 29000293.024999979883 27870463.034000039101 3953371.804999948014 60456.129809644 2024-05-26T03:06:55.553232+00:00 19994330.290999978781 29000292.972999989986 27870463.038999918848 3953681.131999969017 60456.129821303 2024-05-26T03:06:56.560607+00:00 19994330.287000000477 29000293.014999989420 27870463.015999998897 3958237.972000002861 60456.129832957 2024-05-26T03:06:57.567486+00:00 19994330.291999999434 29000292.974000040442 27870463.004999998957 3957016.923000096809 60456.129844433 2024-05-26T03:06:58.558990+00:00 19994330.289000000805 29000293.026999950409 27870462.981999989599 3954953.925999999046 60456.129856092 2024-05-26T03:06:59.566365+00:00 19994330.290000021458 29000292.975000020117 27870462.997000008821 3952211.166999936104 60456.129867562 2024-05-26T03:07:00.557372+00:00 19994330.288999971002 29000292.993999961764 27870462.993999999017 3957020.036000012886 60456.129879221 2024-05-26T03:07:01.564747+00:00 19994330.291000008583 29000293.018000010401 27870462.967999991030 3957599.914000033867 60456.129890697 2024-05-26T03:07:02.556250+00:00 19994330.291000008583 29000293.018000010401 27870463.022999998182 3958299.043999909889 60456.129902351 2024-05-26T03:07:03.563130+00:00 19994330.286000009626 29000292.966000080109 27870463.022999998182 3957679.967000008095 60456.129913827 2024-05-26T03:07:04.554633+00:00 19994330.288999971002 29000293.000999931246 27870463.025000009686 3957842.996000051033 60456.129925486 2024-05-26T03:07:05.562009+00:00 19994330.289000030607 29000293.012000080198 27870462.990000009537 3954695.036000012886 60456.129936956 2024-05-26T03:07:06.553015+00:00 19994330.290999948978 29000292.991999980062 27870462.979999959469 3956793.953999996185 60456.129948616 2024-05-26T03:07:07.560391+00:00 19994330.289000030607 29000293.001999970526 27870463.008000019938 3954189.001000047196 60456.129960269 2024-05-26T03:07:08.567270+00:00 19994330.291000008583 29000293.000999931246 27870463.019999980927 3957023.039999961853 60456.129971745 2024-05-26T03:07:09.558773+00:00 19994330.292999979109 29000293.006000038236 27870462.860000010580 3956973.960999966133 60456.129983399 2024-05-26T03:07:10.565652+00:00 19994330.286000009626 29000292.985000010580 27870463.023999989033 3954265.970999956131 60456.129994874 2024-05-26T03:07:11.557155+00:00 19994330.288999971002 29000293.006000038236 27870463.045000020415 3956351.063000082970 60456.130006528 2024-05-26T03:07:12.564034+00:00 19994330.291000008583 29000292.995000001043 27870462.995999988168 3957580.996999979019 60456.130018004 2024-05-26T03:07:13.555538+00:00 19994330.288999971002 29000293.031999949366 27870463.028999980539 3958221.914999961853 60456.130029663 2024-05-26T03:07:14.562913+00:00 19994330.288999971002 29000292.986000061035 27870462.937000039965 3954281.004000068177 60456.130041134 2024-05-26T03:07:15.553920+00:00 19994330.292000059038 29000293.000999931246 27870463.095999959856 3962257.975999950897 60456.130052793 2024-05-26T03:07:16.561295+00:00 19994330.289999961853 29000292.998000029474 27870463.009999990463 3958267.070000051986 60456.130064263 2024-05-26T03:07:17.552302+00:00 19994330.289000030607 29000292.998999949545 27870462.956000089645 3956335.008999944199 60456.130075922 2024-05-26T03:07:18.559678+00:00 19994330.289000030607 29000292.989999990910 27870462.952999949455 3953542.995000004768 60456.130087576 2024-05-26T03:07:19.566557+00:00 19994330.291999939829 29000293.037999998778 27870463.069000009447 3956060.976999998093 60456.130099052 2024-05-26T03:07:20.558060+00:00 19994330.287999991328 29000292.988000009209 27870462.981999989599 3955781.105000019073 60456.130110705 2024-05-26T03:07:21.564939+00:00 19994330.287999991328 29000292.986999999732 27870462.963999990374 3957383.924000024796 60456.130122181 2024-05-26T03:07:22.556443+00:00 19994330.291000008583 29000293.002999991179 27870462.993000030518 3953953.046000003815 60456.130133840 2024-05-26T03:07:23.563818+00:00 19994330.291000008583 29000292.988999988884 27870463.097999930382 3957581.996999979019 60456.130145310 2024-05-26T03:07:24.554825+00:00 19994330.290000081062 29000293.008000019938 27870462.932000041008 3961604.940999985207 60456.130156970 2024-05-26T03:07:25.562200+00:00 19994330.289999961853 29000293.011999990791 27870462.996999979019 3951883.968999981880 60456.130168440 2024-05-26T03:07:26.553207+00:00 19994330.286999940872 29000292.995999988168 27870463.055999990553 3958279.068000078201 60456.130180100 2024-05-26T03:07:27.560583+00:00 19994330.290000081062 29000292.994000021368 27870462.941000100225 3958498.988999962807 60456.130191569 2024-05-26T03:07:28.551590+00:00 19994330.288999918848 29000292.996999979019 27870462.957999940962 3957903.065999985207 60456.130203229 2024-05-26T03:07:29.558965+00:00 19994330.291000008583 29000293.003000020981 27870463.085999969393 3952157.991000055801 60456.130214883 2024-05-26T03:07:30.565844+00:00 19994330.293000098318 29000292.996999979019 27870462.994000080973 3955306.922999978065 60456.130226358 2024-05-26T03:07:31.557347+00:00 19994330.287999991328 29000293.016000028700 27870462.947999950498 3957204.003000020981 60456.130238012 2024-05-26T03:07:32.564227+00:00 19994330.292999979109 29000292.995000001043 27870463.019999980927 3956868.005999923218 60456.130249488 2024-05-26T03:07:33.555730+00:00 19994330.287999991328 29000292.992999970913 27870463.052999969572 3954404.970000029076 60456.130261147 2024-05-26T03:07:34.563105+00:00 19994330.289999961853 29000293.018999990076 27870462.965000029653 3956826.034000039101 60456.130272617 2024-05-26T03:07:35.554112+00:00 19994330.287999991328 29000292.969999969006 27870462.958999998868 3955377.980999947060 60456.130284276 2024-05-26T03:07:36.561487+00:00 19994330.289000030607 29000292.984000090510 27870463.058999989182 3954684.998000026215 60456.130295746 2024-05-26T03:07:37.552495+00:00 19994330.289999961853 29000293.019999980927 27870463.028000008315 3955173.995000004768 60456.130307406 2024-05-26T03:07:38.559870+00:00 19994330.287000060081 29000292.985999941826 27870462.955999989063 3954055.996999979019 60456.130319060 2024-05-26T03:07:39.566749+00:00 19994330.294000029564 29000293.008000019938 27870463.027000010014 3951025.060999989975 60456.130330536 2024-05-26T03:07:40.558252+00:00 19994330.292999979109 29000293.016999959946 27870462.960000008345 3957789.001999973785 60456.130342189 2024-05-26T03:07:41.565131+00:00 19994330.286999940872 29000292.997000098228 27870463.052999999374 3958522.952000021935 60456.130353665 2024-05-26T03:07:42.556635+00:00 19994330.287999998778 29000292.990000009537 27870462.947000000626 3957563.106000065804 60456.130365319 2024-05-26T03:07:43.563514+00:00 19994330.289999999106 29000292.986999988556 27870462.981999989599 3954726.877999901772 60456.130376794 2024-05-26T03:07:44.555017+00:00 19994330.289000000805 29000293.031999949366 27870463.026000019163 3952860.057000041008 60456.130388454 2024-05-26T03:07:45.562392+00:00 19994330.289000000805 29000292.978999968618 27870463.001999970526 3959080.055999993812 60456.130399929 2024-05-26T03:07:46.553895+00:00 19994330.293999999762 29000292.998000029474 27870462.995000001043 3954513.848000050057 60456.130411583 2024-05-26T03:07:47.560774+00:00 19994330.287999998778 29000292.993999961764 27870462.950999978930 3959926.015999913216 60456.130423059 2024-05-26T03:07:48.552278+00:00 19994330.289000000805 29000293.002000089735 27870463.017000019550 3958823.083000063896 60456.130434712 2024-05-26T03:07:49.559157+00:00 19994330.290999978781 29000293.011999960989 27870463.046999990940 3955434.005999923218 60456.130446372 2024-05-26T03:07:50.566532+00:00 19994330.287000000477 29000293.013000011444 27870462.951000031084 3959418.892000079155 60456.130457847 2024-05-26T03:07:51.558035+00:00 19994330.291000008583 29000292.980000019073 27870463.023999989033 3958067.133000016212 60456.130469501 2024-05-26T03:07:52.564915+00:00 19994330.291000008583 29000292.996999979019 27870463.055999990553 3955719.111999989022 60456.130480977 2024-05-26T03:07:53.556418+00:00 19994330.287999991328 29000293.008999940008 27870462.969999969006 3952654.810999989975 60456.130492631 2024-05-26T03:07:54.563297+00:00 19994330.291000008583 29000293.003000020981 27870463.026000019163 3954612.957999945153 60456.130504107 2024-05-26T03:07:55.554800+00:00 19994330.287999991328 29000293.008000001311 27870462.983000040054 3954233.039000033867 60456.130515766 2024-05-26T03:07:56.562175+00:00 19994330.291000008583 29000292.977000009269 27870462.982999920845 3954237.927000045776 60456.130527236 2024-05-26T03:07:57.553182+00:00 19994330.287999991328 29000293.004999998957 27870462.965000029653 3956977.143000007141 60456.130538895 2024-05-26T03:07:58.560557+00:00 19994330.290000021458 29000293.022999990731 27870463.031000021845 3951689.969999908935 60456.130550365 2024-05-26T03:07:59.551565+00:00 19994330.290000021458 29000292.993000000715 27870462.993999961764 3958772.105000019073 60456.130562025 2024-05-26T03:08:00.558940+00:00 19994330.289999961853 29000293.013000011444 27870462.929000020027 3955701.883000016212 60456.130573678 2024-05-26T03:08:01.565819+00:00 19994330.291999999434 29000292.990000009537 27870463.095999959856 3958400.077000021935 60456.130585154 2024-05-26T03:08:02.557323+00:00 19994330.287999991328 29000292.971999999136 27870462.956000089645 3957011.958999990951 60456.130596814 2024-05-26T03:08:03.564698+00:00 19994330.292000059038 29000293.035000000149 27870463.008999940008 3956563.907999991905 60456.130608283 2024-05-26T03:08:04.555705+00:00 19994330.289999961853 29000292.985000010580 27870463.018000010401 3956199.082999945153 60456.130619943 2024-05-26T03:08:05.563080+00:00 19994330.289000030607 29000292.995999988168 27870462.958999991417 3955435.928000092972 60456.130631413 2024-05-26T03:08:06.554087+00:00 19994330.287999991328 29000293.005999978632 27870463.052000049502 3952053.914999961853 60456.130643073 2024-05-26T03:08:07.561463+00:00 19994330.288999971002 29000292.987999979407 27870462.967000011355 3957332.090000032913 60456.130654543 2024-05-26T03:08:08.552470+00:00 19994330.292000059038 29000293.021000031382 27870463.094999909401 3955540.083999990951 60456.130666202 2024-05-26T03:08:09.559845+00:00 19994330.287999991328 29000292.975000020117 27870462.930000070482 3954159.972000002861 60456.130677672 2024-05-26T03:08:10.550852+00:00 19994330.291000008583 29000293.000999990851 27870463.011999960989 3956716.021999955177 60456.130689331 2024-05-26T03:08:11.558227+00:00 19994330.288999918848 29000293.030999958515 27870462.980000019073 3957591.975000023842 60456.130700991 2024-05-26T03:08:12.565602+00:00 19994330.289000030607 29000292.962000068277 27870463.032000061125 3954074.995000004768 60456.130712461 2024-05-26T03:08:13.556610+00:00 19994330.289000030607 29000293.008999940008 27870462.938999999315 3952426.026999949943 60456.130724120 2024-05-26T03:08:14.563985+00:00 19994330.289999961853 29000293.006999969482 27870463.078000001609 3953203.017000079155 60456.130735590 2024-05-26T03:08:15.554992+00:00 19994330.291000008583 29000293.016000028700 27870462.973999988288 3951474.907999991905 60456.130747249 2024-05-26T03:08:16.562367+00:00 19994330.291000008583 29000292.975999951363 27870462.925000008196 3953085.049000024796 60456.130758720 2024-05-26T03:08:17.553374+00:00 19994330.289000030607 29000293.004000071436 27870463.133999999613 3955843.036999940872 60456.130770379 2024-05-26T03:08:18.560749+00:00 19994330.291000008583 29000293.018000010401 27870462.899999979883 3951545.825000048149 60456.130781855 2024-05-26T03:08:19.552253+00:00 19994330.289999961853 29000292.995000001043 27870462.993000000715 3955505.132999897003 60456.130793514 2024-05-26T03:08:20.559628+00:00 19994330.289000030607 29000292.993000030518 27870463.027000010014 3953777.982000112999 60456.130804984 2024-05-26T03:08:21.550635+00:00 19994330.287999991328 29000293.010999921709 27870462.969000011683 3948993.078999996185 60456.130816644 2024-05-26T03:08:22.558010+00:00 19994330.291000008583 29000292.999000068754 27870463.011999960989 3955064.921999930870 60456.130828297 2024-05-26T03:08:23.564890+00:00 19994330.287999991328 29000293.000000000000 27870462.970000028610 3955558.069000006188 60456.130839773 2024-05-26T03:08:24.556393+00:00 19994330.291999939829 29000293.004999998957 27870463.035000029951 3954180.955000042915 60456.130851427 2024-05-26T03:08:25.563272+00:00 19994330.289000030607 29000292.983999971300 27870463.006999969482 3958607.975000023842 60456.130862902 2024-05-26T03:08:26.554775+00:00 19994330.291000008583 29000293.022999998182 27870462.995999988168 3955974.010999917984 60456.130874556 2024-05-26T03:08:27.561654+00:00 19994330.289000030607 29000292.998000029474 27870463.026000019163 3952891.037999988068 60456.130886032 2024-05-26T03:08:28.553157+00:00 19994330.287999991328 29000292.977000001818 27870463.001999970526 3957334.896000028122 60456.130897686 2024-05-26T03:08:29.560036+00:00 19994330.291999939829 29000293.015999909490 27870462.976000010967 3955482.121000051033 60456.130909161 2024-05-26T03:08:30.551540+00:00 19994330.287999991328 29000292.997000098228 27870463.026000019163 3956201.942999958992 60456.130920821 2024-05-26T03:08:31.558915+00:00 19994330.291000008583 29000292.981999989599 27870462.971999999136 3958293.963000059128 60456.130932475 2024-05-26T03:08:32.565794+00:00 19994330.290000081062 29000293.015000000596 27870462.959999918938 3952357.009999989998 60456.130943950 2024-05-26T03:08:33.557298+00:00 19994330.288999918848 29000292.980000000447 27870463.027000069618 3952364.928999900818 60456.130955604 2024-05-26T03:08:34.564176+00:00 19994330.291000008583 29000292.984999999404 27870463.013999938965 3956671.069000006188 60456.130967080 2024-05-26T03:08:35.555680+00:00 19994330.289000000805 29000293.050999999046 27870463.067000031471 3953787.143000007141 60456.130978733 2024-05-26T03:08:36.562559+00:00 19994330.287999998778 29000292.992000009865 27870462.875000000000 3957507.864000082016 60456.130990209 2024-05-26T03:08:37.554062+00:00 19994330.287999998778 29000292.991999980062 27870463.009000059217 3958515.051999927033 60456.131001863 2024-05-26T03:08:38.560941+00:00 19994330.291999999434 29000292.982000019401 27870463.099999900907 3955754.963999987114 60456.131013338 2024-05-26T03:08:39.552445+00:00 19994330.289000000805 29000293.021999981254 27870462.976000070572 3954454.945000051986 60456.131024998 2024-05-26T03:08:40.559820+00:00 19994330.291999999434 29000292.973000019789 27870462.904999971390 3959288.008999944199 60456.131036468 2024-05-26T03:08:41.550827+00:00 19994330.289000000805 29000293.010999981314 27870463.105000019073 3954720.050999999046 60456.131048127 2024-05-26T03:08:42.558202+00:00 19994330.289000000805 29000292.995999988168 27870462.873999949545 3956600.026000022888 60456.131059781 2024-05-26T03:08:43.565081+00:00 19994330.291000008583 29000293.000000000000 27870463.093000050634 3958644.932000041008 60456.131071256 2024-05-26T03:08:44.556584+00:00 19994330.287999991328 29000292.981000009924 27870463.036999940872 3956329.001999973785 60456.131082911 2024-05-26T03:08:45.563464+00:00 19994330.289999991655 29000293.032000008970 27870462.947000030428 3954831.031000018120 60456.131094386 2024-05-26T03:08:46.554967+00:00 19994330.289999991655 29000293.012000020593 27870462.998000029474 3956468.024999976158 60456.131106046 2024-05-26T03:08:47.562343+00:00 19994330.290000021458 29000292.972999989986 27870463.034999970347 3955373.944000006188 60456.131117516 2024-05-26T03:08:48.553349+00:00 19994330.292999979109 29000293.032999988645 27870463.026000019163 3952977.087999999989 60456.131129175 2024-05-26T03:08:49.560725+00:00 19994330.287000000477 29000293.004999998957 27870462.955999970436 3951717.074000000022 60456.131140645 2024-05-26T03:08:50.551732+00:00 19994330.286000009626 29000292.980999950320 27870462.930999990553 3957257.864000000060 60456.131152304 2024-05-26T03:08:51.559107+00:00 19994330.293999969959 29000292.983000040054 27870463.109000090510 3956817.054000000935 60456.131163780 2024-05-26T03:08:52.550610+00:00 19994330.288000050932 29000293.009000059217 27870462.991000000387 3955159.016999997199 60456.131175434 2024-05-26T03:08:53.557489+00:00 19994330.291000008583 29000292.985999941826 27870462.942000009120 3956102.950000002980 60456.131187093 2024-05-26T03:08:54.564865+00:00 19994330.285999950022 29000293.003999948502 27870462.982999999076 3957599.915999996942 60456.131198564 2024-05-26T03:08:55.555872+00:00 19994330.294000029564 29000293.030000090599 27870462.964999999851 3955793.131000000983 60456.131210223 2024-05-26T03:08:56.563247+00:00 19994330.292999979109 29000292.990000009537 27870463.136999990791 3954340.895999997854 60456.131221699 2024-05-26T03:08:57.554750+00:00 19994330.286000009626 29000292.990999940783 27870462.958000000566 3952596.050999999046 60456.131233352 2024-05-26T03:08:58.561630+00:00 19994330.291000008583 29000292.991999980062 27870462.951000008732 3950568.895000002813 60456.131244822 2024-05-26T03:08:59.552637+00:00 19994330.287000000477 29000292.999000068754 27870463.069999989122 3956055.086999997031 60456.131256482 2024-05-26T03:09:00.560012+00:00 19994330.289999961853 29000293.006999969482 27870462.957999970764 3956282.995000004768 60456.131267957 2024-05-26T03:09:01.551515+00:00 19994330.289000030607 29000293.001999970526 27870462.944000009447 3958506.080999999773 60456.131279611 2024-05-26T03:09:02.558394+00:00 19994330.294000029564 29000292.983000040054 27870463.092000011355 3955589.899999998976 60456.131291265 2024-05-26T03:09:03.565273+00:00 19994330.288999918848 29000292.980999950320 27870463.013000011444 3953849.021999999881 60456.131302740 2024-05-26T03:09:04.556776+00:00 19994330.289000030607 29000293.021000031382 27870463.019999980927 3951932.009000002872 60456.131314400 2024-05-26T03:09:05.564152+00:00 19994330.291000008583 29000293.014000058174 27870462.983000040054 3957861.021999999881 60456.131325870 2024-05-26T03:09:06.555159+00:00 19994330.284999970347 29000293.006999969482 27870462.915999948978 3953529.035999997985 60456.131337529 2024-05-26T03:09:07.562534+00:00 19994330.290000081062 29000292.981999989599 27870463.034000039101 3954361.984999998938 60456.131348999 2024-05-26T03:09:08.553541+00:00 19994330.289999961853 29000293.011000040919 27870463.052999969572 3956096.905000001192 60456.131360659 2024-05-26T03:09:09.560917+00:00 19994330.291000008583 29000293.022999998182 27870462.949000000954 3957554.067000002135 60456.131372129 2024-05-26T03:09:10.551924+00:00 19994330.291999939829 29000292.982000000775 27870463.007000029087 3955886.919000000227 60456.131383788 2024-05-26T03:09:11.559299+00:00 19994330.289000030607 29000292.964000001550 27870462.990000009537 3953560.119999989867 60456.131395264 2024-05-26T03:09:12.550802+00:00 19994330.287999991328 29000293.030000001192 27870462.986999988556 3951747.962000011932 60456.131406918 2024-05-26T03:09:13.557681+00:00 19994330.291000008583 29000292.968999978155 27870463.006999969482 3956245.022999987006 60456.131418571 2024-05-26T03:09:14.564561+00:00 19994330.289999961853 29000293.056000020355 27870463.011000040919 3950930.040000007022 60456.131430047 2024-05-26T03:09:15.556064+00:00 19994330.289000030607 29000292.958999991417 27870462.978999968618 3953712.902999997139 60456.131441706 2024-05-26T03:09:16.563439+00:00 19994330.289999961853 29000293.016999989748 27870463.006999969482 3955408.006999998819 60456.131453176 2024-05-26T03:09:17.554446+00:00 19994330.288000110537 29000293.004000011832 27870463.016000028700 3955874.981000006199 60456.131464836 2024-05-26T03:09:18.561821+00:00 19994330.289999961853 29000292.984000030905 27870463.013000011444 3954553.106999992859 60456.131476306 2024-05-26T03:09:19.552828+00:00 19994330.291999939829 29000293.005999978632 27870462.970000028610 3958599.944000006188 60456.131487966 2024-05-26T03:09:20.560204+00:00 19994330.289000030607 29000293.017000019550 27870463.050999999046 3953556.053000003099 60456.131499441 2024-05-26T03:09:21.551707+00:00 19994330.291000008583 29000292.995999988168 27870462.947000030428 3959239.999999985099 60456.131511095 2024-05-26T03:09:22.558586+00:00 19994330.287999991328 29000292.995999988168 27870462.986999988556 3957702.973000019789 60456.131522571 2024-05-26T03:09:23.550089+00:00 19994330.291000008583 29000293.022999998182 27870463.008999940008 3956257.955999999773 60456.131534224 2024-05-26T03:09:24.556969+00:00 19994330.289000030607 29000292.964999970049 27870463.009000059217 3958413.027999997139 60456.131545884 2024-05-26T03:09:25.564344+00:00 19994330.289000030607 29000293.004999998957 27870463.006999969482 3955794.028999983799 60456.131557354 2024-05-26T03:09:26.555351+00:00 19994330.290999889374 29000292.999000068754 27870463.061999920756 3959414.027999997139 60456.131569013 2024-05-26T03:09:27.562726+00:00 19994330.290000081062 29000292.988999959081 27870462.940000060946 3956565.884000002872 60456.131580489 2024-05-26T03:09:28.554229+00:00 19994330.288999918848 29000293.024999979883 27870463.000000000000 3955242.085000007879 60456.131592142 2024-05-26T03:09:29.561108+00:00 19994330.289000000805 29000292.980000019073 27870463.034000039101 3954259.856000006199 60456.131603618 2024-05-26T03:09:30.552612+00:00 19994330.289000000805 29000292.980999950320 27870462.962000001222 3955029.056999980938 60456.131615272 2024-05-26T03:09:31.559491+00:00 19994330.291000001132 29000293.046000000089 27870462.958999998868 3960069.067000002135 60456.131626748 2024-05-26T03:09:32.550994+00:00 19994330.287999998778 29000292.994000080973 27870463.008000001311 3955895.911000012886 60456.131638407 2024-05-26T03:09:33.558369+00:00 19994330.294000010937 29000292.983999971300 27870463.067000001669 3952728.076999992132 60456.131649877 2024-05-26T03:09:34.549377+00:00 19994330.289999991655 29000293.003999948502 27870463.006000008434 3952811.988000005018 60456.131661537 2024-05-26T03:09:35.556752+00:00 19994330.287000000477 29000293.027000069618 27870463.000999990851 3953852.970999985933 60456.131673190 2024-05-26T03:09:36.563631+00:00 19994330.291999999434 29000292.972999930382 27870463.013000011444 3956803.048000007868 60456.131684666 2024-05-26T03:09:37.555134+00:00 19994330.287000000477 29000293.007000088692 27870462.916999999434 3958607.006999998819 60456.131696320 2024-05-26T03:09:38.562014+00:00 19994330.289000000805 29000292.986999988556 27870463.041999999434 3957005.039999992121 60456.131707795 2024-05-26T03:09:39.553517+00:00 19994330.291000008583 29000292.990999940783 27870462.921000000089 3953965.983000009786 60456.131719455 2024-05-26T03:09:40.560892+00:00 19994330.289999991655 29000293.001999970526 27870463.084999978542 3957982.965999991167 60456.131730925 2024-05-26T03:09:41.551899+00:00 19994330.291000008583 29000293.001000050455 27870462.980000019073 3958121.087000011932 60456.131742584 2024-05-26T03:09:42.559274+00:00 19994330.288999971002 29000292.988999959081 27870462.966000020504 3956811.875999987125 60456.131754060 2024-05-26T03:09:43.550777+00:00 19994330.290000021458 29000293.003000020981 27870463.011999960989 3954290.976000010967 60456.131765720 2024-05-26T03:09:44.558152+00:00 19994330.290000021458 29000293.016000028700 27870462.991999980062 3958700.080000013113 60456.131777373 2024-05-26T03:09:45.565031+00:00 19994330.287999991328 29000292.978000041097 27870463.018000010401 3952240.939999998081 60456.131788843 2024-05-26T03:09:46.556039+00:00 19994330.289999961853 29000293.010999999940 27870462.999000009149 3956553.027999997139 60456.131800503 2024-05-26T03:09:47.563414+00:00 19994330.290000021458 29000293.030999999493 27870463.065999981016 3955686.025999993086 60456.131811978 2024-05-26T03:09:48.554917+00:00 19994330.291999999434 29000292.980999991298 27870463.018000010401 3960359.912000000011 60456.131823632 2024-05-26T03:09:49.561796+00:00 19994330.287999991328 29000293.001000020653 27870462.970000028610 3952666.173999994993 60456.131835102 2024-05-26T03:09:50.552804+00:00 19994330.290000021458 29000293.003999978304 27870462.972999930382 3954489.837999999989 60456.131846761 2024-05-26T03:09:51.560179+00:00 19994330.291999999434 29000292.982000019401 27870462.999000068754 3953247.068000019062 60456.131858231 2024-05-26T03:09:52.551186+00:00 19994330.287999991328 29000293.032999988645 27870463.022999998182 3959919.936999977101 60456.131869891 2024-05-26T03:09:53.558561+00:00 19994330.286000009626 29000292.974999990314 27870462.985000010580 3952940.027999997139 60456.131881361 2024-05-26T03:09:54.549568+00:00 19994330.292999979109 29000293.028000000864 27870462.941999908537 3956684.991000025999 60456.131893020 2024-05-26T03:09:55.556943+00:00 19994330.289000030607 29000292.986000001431 27870462.986000061035 3954213.974000006914 60456.131904679 2024-05-26T03:09:56.564319+00:00 19994330.289000030607 29000293.004999998957 27870463.062000039965 3956582.001999973785 60456.131916150 2024-05-26T03:09:57.555326+00:00 19994330.291000008583 29000293.000000000000 27870463.067999958992 3954934.049000024796 60456.131927809 2024-05-26T03:09:58.562701+00:00 19994330.290999889374 29000292.984000030905 27870462.912999991328 3952634.014999986161 60456.131939279 2024-05-26T03:09:59.553708+00:00 19994330.292000059038 29000293.012999951839 27870463.024999979883 3955998.079999982845 60456.131950939 2024-05-26T03:10:00.561083+00:00 19994330.284999970347 29000292.987000048161 27870463.047999981791 3954419.877000033855 60456.131962408 2024-05-26T03:10:01.552091+00:00 19994330.292999979109 29000293.012999951839 27870462.920000080019 3952909.974999963772 60456.131974068 2024-05-26T03:10:02.559466+00:00 19994330.289000030607 29000292.990000009537 27870463.069999929518 3955592.002000033855 60456.131985544 2024-05-26T03:10:03.550969+00:00 19994330.287000060081 29000293.004999998957 27870462.963000059128 3955969.129999995232 60456.131997197 2024-05-26T03:10:04.557848+00:00 19994330.292999979109 29000293.008000019938 27870462.962000008672 3955627.981999992859 60456.132008673 2024-05-26T03:10:05.549352+00:00 19994330.288999918848 29000292.975000020117 27870463.064000010490 3954773.990000010002 60456.132020332 2024-05-26T03:10:06.556727+00:00 19994330.292000059038 29000293.024999979883 27870462.995000001043 3957470.939000010025 60456.132031986 2024-05-26T03:10:07.563606+00:00 19994330.286999940872 29000293.003999948502 27870462.949999928474 3957415.942999958992 60456.132043462 2024-05-26T03:10:08.555111+00:00 19994330.290000081062 29000292.982000108808 27870463.003000020981 3952635.087000011932 60456.132055116 2024-05-26T03:10:09.561988+00:00 19994330.287999991328 29000293.020999908447 27870463.032999999821 3957464.045000017155 60456.132066591 2024-05-26T03:10:10.553491+00:00 19994330.291000008583 29000292.960000038147 27870462.989999998361 3950769.921000003815 60456.132078251 2024-05-26T03:10:11.560866+00:00 19994330.287999991328 29000293.029000040144 27870462.987999990582 3951603.079999982845 60456.132089721 2024-05-26T03:10:12.551874+00:00 19994330.291000008583 29000293.001999970526 27870462.973000001162 3960810.897000014782 60456.132101380 2024-05-26T03:10:13.559249+00:00 19994330.291999939829 29000292.983999971300 27870463.093000009656 3952845.087999999989 60456.132112850 2024-05-26T03:10:14.550256+00:00 19994330.287000060081 29000293.029000040144 27870462.942999988794 3956242.959999979008 60456.132124510 2024-05-26T03:10:15.557631+00:00 19994330.291000008583 29000292.962000008672 27870462.953000009060 3954255.079999982845 60456.132135980 2024-05-26T03:10:16.548638+00:00 19994330.289000030607 29000293.028000000864 27870463.046000000089 3951334.877000033855 60456.132147639 2024-05-26T03:10:17.556014+00:00 19994330.288999918848 29000292.995999928564 27870463.009999960661 3950659.067999958992 60456.132159298 2024-05-26T03:10:18.563389+00:00 19994330.291000008583 29000293.024999979883 27870463.008000019938 3953311.909000039101 60456.132170768 2024-05-26T03:10:19.554396+00:00 19994330.291000008583 29000292.947000030428 27870463.003000020981 3955273.120000004768 60456.132182428 2024-05-26T03:10:20.561771+00:00 19994330.287999991328 29000293.026000019163 27870462.931999981403 3953006.889999986161 60456.132193898 2024-05-26T03:10:21.552779+00:00 19994330.291000008583 29000292.986999988556 27870463.002000030130 3956843.064999998081 60456.132205557 2024-05-26T03:10:22.560154+00:00 19994330.289000030607 29000293.013000011444 27870463.072999950498 3956044.047999978065 60456.132217033 2024-05-26T03:10:23.551656+00:00 19994330.287999998778 29000292.984999999404 27870462.962999999523 3954870.900000036228 60456.132228686 2024-05-26T03:10:24.558536+00:00 19994330.289000000805 29000293.008000001311 27870463.050000008196 3953266.074000000954 60456.132240162 2024-05-26T03:10:25.550039+00:00 19994330.289999999106 29000293.024000000209 27870462.958000000566 3955366.935000001919 60456.132251816 2024-05-26T03:10:26.556919+00:00 19994330.289000000805 29000293.008000001311 27870463.060999989510 3954544.029999970924 60456.132263476 2024-05-26T03:10:27.564294+00:00 19994330.293000001460 29000292.963999990374 27870462.944000009447 3954460.008000016212 60456.132274946 2024-05-26T03:10:28.555301+00:00 19994330.291999999434 29000293.024000018835 27870462.963999990374 3953901.037999988068 60456.132286605 2024-05-26T03:10:29.562676+00:00 19994330.287999998778 29000292.978999998420 27870463.029999971390 3951416.939000010025 60456.132298075 2024-05-26T03:10:30.553683+00:00 19994330.289000000805 29000293.003999978304 27870463.048000101000 3954312.042999982834 60456.132309734 2024-05-26T03:10:31.561058+00:00 19994330.289999991655 29000293.007000029087 27870462.917999979109 3960597.997000039089 60456.132321210 2024-05-26T03:10:32.552562+00:00 19994330.289999991655 29000292.972999989986 27870463.057999968529 3957711.926999986172 60456.132332864 2024-05-26T03:10:33.559441+00:00 19994330.285000000149 29000293.011999960989 27870462.950000051409 3959682.089999973774 60456.132344340 2024-05-26T03:10:34.550944+00:00 19994330.291000008583 29000293.019000049680 27870462.992999911308 3951969.872000039089 60456.132355999 2024-05-26T03:10:35.558319+00:00 19994330.296000000089 29000292.994999948889 27870463.040000081062 3958461.102999985218 60456.132367469 2024-05-26T03:10:36.549327+00:00 19994330.287999991328 29000292.982000049204 27870462.973999980837 3954189.911000012886 60456.132379123 2024-05-26T03:10:37.556206+00:00 19994330.290000021458 29000293.033999979496 27870462.950999978930 3958656.104999959003 60456.132390782 2024-05-26T03:10:38.563581+00:00 19994330.287999991328 29000292.980000019073 27870463.044999960810 3954593.877000033855 60456.132402258 2024-05-26T03:10:39.555084+00:00 19994330.290000021458 29000293.005999978632 27870462.990000009537 3954348.078000009060 60456.132413912 2024-05-26T03:10:40.561963+00:00 19994330.291000008583 29000292.989999949932 27870463.069000009447 3951364.968999981880 60456.132425387 2024-05-26T03:10:41.553467+00:00 19994330.287000000477 29000292.995000001043 27870462.945000048727 3958332.069999992847 60456.132437041 2024-05-26T03:10:42.560346+00:00 19994330.292999979109 29000292.991000059992 27870463.018999930471 3953041.908999979030 60456.132448517 2024-05-26T03:10:43.551849+00:00 19994330.288999971002 29000293.028000000864 27870462.964000109583 3956748.192000031006 60456.132460176 2024-05-26T03:10:44.559224+00:00 19994330.290000021458 29000293.004999998957 27870462.997999910265 3953976.855000019073 60456.132471646 2024-05-26T03:10:45.550231+00:00 19994330.288999971002 29000293.008999940008 27870463.065000060946 3953358.971999942791 60456.132483305 2024-05-26T03:10:46.557607+00:00 19994330.289000030607 29000292.981999989599 27870462.944000009447 3952909.017000020016 60456.132494776 2024-05-26T03:10:47.548614+00:00 19994330.286000009626 29000293.001000050455 27870463.026999998838 3949783.007000029087 60456.132506435 2024-05-26T03:10:48.555989+00:00 19994330.289999961853 29000292.996000051498 27870462.989000000060 3961102.097000002861 60456.132518094 2024-05-26T03:10:49.563363+00:00 19994330.292999979109 29000292.992999911308 27870463.006999991834 3951401.001999973785 60456.132529564 2024-05-26T03:10:50.554371+00:00 19994330.292999979109 29000293.006000038236 27870462.969999998808 3951659.912999988068 60456.132541224 2024-05-26T03:10:51.561746+00:00 19994330.287000060081 29000293.001999970526 27870463.032000008970 3952938.049000024796 60456.132552694 2024-05-26T03:10:52.552754+00:00 19994330.289999961853 29000293.001999970526 27870463.052999999374 3958449.964999973774 60456.132564353 2024-05-26T03:10:53.560129+00:00 19994330.287999991328 29000293.008000019938 27870463.000999990851 3956481.050000011921 60456.132575823 2024-05-26T03:10:54.551136+00:00 19994330.291000008583 29000292.983000040054 27870462.925999999046 3958220.933000028133 60456.132587483 2024-05-26T03:10:55.558511+00:00 19994330.289000030607 29000293.049999948591 27870463.052999999374 3958776.964999973774 60456.132598958 2024-05-26T03:10:56.550015+00:00 19994330.291000008583 29000292.960000038147 27870463.059000018984 3955830.001999973785 60456.132610612 2024-05-26T03:10:57.556894+00:00 19994330.287999991328 29000292.986999988556 27870462.856000009924 3954249.008000016212 60456.132622088 2024-05-26T03:10:58.548397+00:00 19994330.291000008583 29000292.999000068754 27870463.126999970526 3956549.057000041008 60456.132633741 2024-05-26T03:10:59.555276+00:00 19994330.291999939829 29000293.010999921709 27870462.944000009447 3954393.949999988079 60456.132645401 2024-05-26T03:11:00.562651+00:00 19994330.289000030607 29000293.017000000924 27870462.982999980450 3954958.032000004780 60456.132656871 2024-05-26T03:11:01.553659+00:00 19994330.287999991328 29000292.988000001758 27870462.966000020504 3955979.938999950886 60456.132668531 2024-05-26T03:11:02.561034+00:00 19994330.290000081062 29000292.988000009209 27870462.938000019640 3957881.039000033867 60456.132680006 2024-05-26T03:11:03.552537+00:00 19994330.289999961853 29000292.993999991566 27870463.046999990940 3954696.021999955177 60456.132691660 2024-05-26T03:11:04.559415+00:00 19994330.289999961853 29000293.026000019163 27870463.074000000954 3954687.945999979973 60456.132703136 2024-05-26T03:11:05.550919+00:00 19994330.287999991328 29000293.000999990851 27870462.986000001431 3956456.033000112046 60456.132714789 2024-05-26T03:11:06.557799+00:00 19994330.292999979109 29000292.967000011355 27870463.006999969482 3952499.887999891769 60456.132726265 2024-05-26T03:11:07.549302+00:00 19994330.288000110537 29000293.000999990851 27870462.940000060946 3954884.091000080109 60456.132737919 2024-05-26T03:11:08.556181+00:00 19994330.287999991328 29000293.017999980599 27870463.036000009626 3958110.049000024796 60456.132749578 2024-05-26T03:11:09.563557+00:00 19994330.291000008583 29000292.971999999136 27870463.018000010401 3953966.104999899864 60456.132761054 2024-05-26T03:11:10.555059+00:00 19994330.288999918848 29000293.024000048637 27870463.008999940008 3954151.827000021935 60456.132772707 2024-05-26T03:11:11.561938+00:00 19994330.289000030607 29000293.000000000000 27870463.001999970526 3952858.049000024796 60456.132784183 2024-05-26T03:11:12.553442+00:00 19994330.291000008583 29000292.973999980837 27870462.922999981791 3953236.116000055801 60456.132795837 2024-05-26T03:11:13.560321+00:00 19994330.291000008583 29000293.032000008970 27870462.999000068754 3952817.875000000000 60456.132807313 2024-05-26T03:11:14.551824+00:00 19994330.291999939829 29000292.983999971300 27870463.032999988645 3955678.998999952804 60456.132818972 2024-05-26T03:11:15.559199+00:00 19994330.287000060081 29000293.002000030130 27870463.050999999046 3950597.100000023842 60456.132830442 2024-05-26T03:11:16.550207+00:00 19994330.289000030607 29000293.008000019938 27870462.909000039101 3955417.832000017166 60456.132842102 2024-05-26T03:11:17.557582+00:00 19994330.287999998778 29000293.016000028700 27870463.067999958992 3955681.062999964226 60456.132853572 2024-05-26T03:11:18.548589+00:00 19994330.293000001460 29000293.017999891192 27870462.991999980062 3953624.036000012886 60456.132865231 2024-05-26T03:11:19.555964+00:00 19994330.287000000477 29000292.945000048727 27870463.029999971390 3952267.927999972831 60456.132876885 2024-05-26T03:11:20.562843+00:00 19994330.291999999434 29000293.013000011444 27870462.991000059992 3953432.021000028122 60456.132888360 2024-05-26T03:11:21.554346+00:00 19994330.291000008583 29000292.996999979019 27870462.947999950498 3954826.037999988068 60456.132900014 2024-05-26T03:11:22.561226+00:00 19994330.286999989301 29000293.019999980927 27870463.011000040919 3956812.935999989975 60456.132911490 2024-05-26T03:11:23.552729+00:00 19994330.291000008583 29000292.985000010580 27870463.006999969482 3953971.016000031959 60456.132923143 2024-05-26T03:11:24.559608+00:00 19994330.289000000805 29000292.996000051498 27870462.999000068754 3958088.054999948014 60456.132934619 2024-05-26T03:11:25.551111+00:00 19994330.287000000477 29000293.016999959946 27870462.993999961764 3957626.965999960899 60456.132946279 2024-05-26T03:11:26.558486+00:00 19994330.291000008583 29000292.998999949545 27870462.999000001699 3956766.050999999046 60456.132957749 2024-05-26T03:11:27.549493+00:00 19994330.290999978781 29000292.992000099272 27870463.003999989480 3956198.963000059128 60456.132969408 2024-05-26T03:11:28.556869+00:00 19994330.291000008583 29000292.996999979019 27870462.988000009209 3949925.026999949943 60456.132980878 2024-05-26T03:11:29.547876+00:00 19994330.288000021130 29000293.006999969482 27870463.039000000805 3957116.886000037193 60456.132992538 2024-05-26T03:11:30.555251+00:00 19994330.291999999434 29000293.014000058174 27870463.040000010282 3955832.103000044823 60456.133004191 2024-05-26T03:11:31.562130+00:00 19994330.289999961853 29000292.982999920845 27870462.927999999374 3955586.927999972831 60456.133015667 2024-05-26T03:11:32.553634+00:00 19994330.288000050932 29000293.004000071436 27870462.966999981552 3952704.988000034820 60456.133027326 2024-05-26T03:11:33.561008+00:00 19994330.288999971002 29000293.007999900728 27870463.063000019640 3953477.128999948967 60456.133038796 2024-05-26T03:11:34.552016+00:00 19994330.287999991328 29000292.970000028610 27870463.032000008970 3954230.991999983788 60456.133050456 2024-05-26T03:11:35.559391+00:00 19994330.291999999434 29000293.022000070661 27870462.945999979973 3956181.942000031006 60456.133061926 2024-05-26T03:11:36.550398+00:00 19994330.290000021458 29000293.007999900728 27870463.019999980927 3954045.003000020981 60456.133073585 2024-05-26T03:11:37.557773+00:00 19994330.291000008583 29000292.971999999136 27870463.020000040531 3953910.046000003815 60456.133085055 2024-05-26T03:11:38.548781+00:00 19994330.289999961853 29000293.019999999553 27870462.942999958992 3955216.003000020981 60456.133096715 2024-05-26T03:11:39.556156+00:00 19994330.290000021458 29000293.008999999613 27870463.038000050932 3957631.942999958992 60456.133108185 2024-05-26T03:11:40.547163+00:00 19994330.286000009626 29000293.017000000924 27870462.963999990374 3954259.950999975204 60456.133119844 2024-05-26T03:11:41.554538+00:00 19994330.293999969959 29000292.970999989659 27870463.013000011444 3953566.100000023842 60456.133131498 2024-05-26T03:11:42.561417+00:00 19994330.287999991328 29000293.006000008434 27870463.046000000089 3953554.995999931823 60456.133142974 2024-05-26T03:11:43.552921+00:00 19994330.287999991328 29000293.007999990135 27870463.019999980927 3947934.954000114929 60456.133154633 2024-05-26T03:11:44.560296+00:00 19994330.294000029564 29000292.981999989599 27870462.912000000477 3959343.995999931823 60456.133166103 2024-05-26T03:11:45.551303+00:00 19994330.287999991328 29000292.987000018358 27870463.057999968529 3956920.062000035774 60456.133177762 2024-05-26T03:11:46.558678+00:00 19994330.289000030607 29000293.015999969095 27870463.027000069618 3955797.041000009049 60456.133189238 2024-05-26T03:11:47.550182+00:00 19994330.289999961853 29000293.003000020981 27870462.973999980837 3952573.879999995232 60456.133200892 2024-05-26T03:11:48.557061+00:00 19994330.287999991328 29000293.005999978632 27870463.003000020981 3959369.018999934196 60456.133212368 2024-05-26T03:11:49.548564+00:00 19994330.290000081062 29000292.995999988168 27870462.963999990374 3954521.989000082016 60456.133224021 2024-05-26T03:11:50.555442+00:00 19994330.287999991328 29000292.979000028223 27870463.049999948591 3958335.051999927033 60456.133235681 2024-05-26T03:11:51.562818+00:00 19994330.292999979109 29000293.038999971002 27870462.914000030607 3952089.968999981880 60456.133247157 2024-05-26T03:11:52.554321+00:00 19994330.292999979109 29000292.974000040442 27870463.049000021070 3952856.941000103951 60456.133258810 2024-05-26T03:11:53.561201+00:00 19994330.287999991328 29000293.004999998957 27870463.016999959946 3957876.097999929916 60456.133270286 2024-05-26T03:11:54.552704+00:00 19994330.289000030607 29000292.989000018686 27870463.003000020981 3954533.970000029076 60456.133281940 2024-05-26T03:11:55.559583+00:00 19994330.287999991328 29000292.987999919802 27870462.970000028610 3955019.952999948990 60456.133293415 2024-05-26T03:11:56.551086+00:00 19994330.289000030607 29000293.036000009626 27870463.043999910355 3956793.036000012886 60456.133305069 2024-05-26T03:11:57.557965+00:00 19994330.289999961853 29000292.993000030518 27870462.929000020027 3953218.894999980927 60456.133316545 2024-05-26T03:11:58.549469+00:00 19994330.291000008583 29000292.991999980062 27870463.085999969393 3954288.129999995232 60456.133328204 2024-05-26T03:11:59.556844+00:00 19994330.292999979109 29000293.004000071436 27870462.953000068665 3953498.097000002861 60456.133339674 2024-05-26T03:12:00.547851+00:00 19994330.286000009626 29000292.995000001043 27870462.970999959856 3959555.911000012886 60456.133351333 2024-05-26T03:12:01.555225+00:00 19994330.292000059038 29000292.977999929339 27870462.996000051498 3952605.004000068177 60456.133362987 2024-05-26T03:12:02.562105+00:00 19994330.287999991328 29000293.034000039101 27870463.039999961853 3956401.921999930870 60456.133374463 2024-05-26T03:12:03.553609+00:00 19994330.288999918848 29000293.011000040919 27870462.968000050634 3949955.019999980927 60456.133386116 2024-05-26T03:12:04.560488+00:00 19994330.287999991328 29000292.967999938875 27870462.986000001431 3955169.045000075828 60456.133397592 2024-05-26T03:12:05.551991+00:00 19994330.293000098318 29000293.021000031382 27870462.989999998361 3954854.983999968041 60456.133409246 2024-05-26T03:12:06.558870+00:00 19994330.289999961853 29000292.985999941826 27870463.087000001222 3950241.011000037193 60456.133420722 2024-05-26T03:12:07.550373+00:00 19994330.289000030607 29000293.001000050455 27870462.930999990553 3951818.975000023842 60456.133432376 2024-05-26T03:12:08.557253+00:00 19994330.291000008583 29000292.990000009537 27870463.043999999762 3951106.029999970924 60456.133443851 2024-05-26T03:12:09.548756+00:00 19994330.288999918848 29000293.044999960810 27870463.059999998659 3949309.952000021935 60456.133455505 2024-05-26T03:12:10.555635+00:00 19994330.289000000805 29000292.976000070572 27870462.953000009060 3952543.016999959946 60456.133466981 2024-05-26T03:12:11.547138+00:00 19994330.289999999106 29000292.988999959081 27870462.993999991566 3951394.944999932777 60456.133478640 2024-05-26T03:12:12.554513+00:00 19994330.289999999106 29000292.981999989599 27870462.948000010103 3951538.999000072014 60456.133490294 2024-05-26T03:12:13.561392+00:00 19994330.291000008583 29000293.009999990463 27870463.061999980360 3954878.046999930870 60456.133501770 2024-05-26T03:12:14.552896+00:00 19994330.287000000477 29000293.006000000983 27870463.016000028700 3953875.070000051986 60456.133513423 2024-05-26T03:12:15.559775+00:00 19994330.290999989957 29000293.002000000328 27870462.964999970049 3951962.865000010002 60456.133524899 2024-05-26T03:12:16.551278+00:00 19994330.289999991655 29000292.993999999017 27870462.981000009924 3956445.047999978065 60456.133536553 2024-05-26T03:12:17.558157+00:00 19994330.288000021130 29000293.017999991775 27870462.995999988168 3955491.085000038147 60456.133548029 2024-05-26T03:12:18.549661+00:00 19994330.289000000805 29000292.993000000715 27870462.985000010580 3959562.883999944199 60456.133559688 2024-05-26T03:12:19.557036+00:00 19994330.289999991655 29000292.976000010967 27870463.024999979883 3954320.049000024796 60456.133571164 2024-05-26T03:12:20.548539+00:00 19994330.291000008583 29000293.037000000477 27870462.974000040442 3949410.986999989022 60456.133582817 2024-05-26T03:12:21.555418+00:00 19994330.288999971002 29000292.977999988943 27870463.058999959379 3959497.052000045776 60456.133594293 2024-05-26T03:12:22.546921+00:00 19994330.291000008583 29000293.003000020981 27870462.995000001043 3955197.941999911796 60456.133605947 2024-05-26T03:12:23.553801+00:00 19994330.292999979109 29000293.030999958515 27870462.958000000566 3959019.014000058174 60456.133617606 2024-05-26T03:12:24.561176+00:00 19994330.288000050932 29000292.977000001818 27870463.049000021070 3956664.052999972831 60456.133629076 2024-05-26T03:12:25.552183+00:00 19994330.287999991328 29000293.008999999613 27870463.001000050455 3954242.029000043869 60456.133640735 2024-05-26T03:12:26.559558+00:00 19994330.288999971002 29000292.962000008672 27870462.910999890417 3949033.973999977112 60456.133652206 2024-05-26T03:12:27.550565+00:00 19994330.289000030607 29000293.017000019550 27870463.067000031471 3950363.009999989998 60456.133663865 2024-05-26T03:12:28.557941+00:00 19994330.289999961853 29000292.988999959081 27870462.993000030518 3951178.019000052940 60456.133675335 2024-05-26T03:12:29.548948+00:00 19994330.291999999434 29000293.022999998182 27870463.024999979883 3956254.953999996185 60456.133686994 2024-05-26T03:12:30.556323+00:00 19994330.291999999434 29000292.996000051498 27870462.916000008583 3958091.075999975204 60456.133698470 2024-05-26T03:12:31.547826+00:00 19994330.287000000477 29000293.022999998182 27870463.139000058174 3942586.914000033867 60456.133710124 2024-05-26T03:12:32.554705+00:00 19994330.289000030607 29000292.986999988556 27870462.908999919891 3956271.046000003815 60456.133721778 2024-05-26T03:12:33.561585+00:00 19994330.289999961853 29000292.981999989599 27870462.960999969393 3953914.875999927986 60456.133733253 2024-05-26T03:12:34.553088+00:00 19994330.288000050932 29000292.998000029474 27870463.065000060946 3953971.096000074875 60456.133744913 2024-05-26T03:12:35.560464+00:00 19994330.288999971002 29000293.018999930471 27870462.960000038147 3948995.953999996185 60456.133756383 2024-05-26T03:12:36.551470+00:00 19994330.290999948978 29000292.991000059992 27870462.958999991417 3956916.066999911796 60456.133768042 2024-05-26T03:12:37.558845+00:00 19994330.294000029564 29000293.000000000000 27870463.056999921799 3953195.699000000954 60456.133779512 2024-05-26T03:12:38.549852+00:00 19994330.287000060081 29000292.988999959081 27870463.002000089735 3958966.292999982834 60456.133791171 2024-05-26T03:12:39.557228+00:00 19994330.291000008583 29000292.993999961764 27870462.933999899775 3953841.939000010025 60456.133802642 2024-05-26T03:12:40.548235+00:00 19994330.286999940872 29000293.016000028700 27870463.022000070661 3956612.031000018120 60456.133814301 2024-05-26T03:12:41.555610+00:00 19994330.289999961853 29000293.014000058174 27870462.990000009537 3955138.949000000954 60456.133825777 2024-05-26T03:12:42.547113+00:00 19994330.288000110537 29000292.995000001043 27870463.005999919027 3952279.082000017166 60456.133837431 2024-05-26T03:12:43.553993+00:00 19994330.296000000089 29000292.962000008672 27870463.078000001609 3953803.838000059128 60456.133849090 2024-05-26T03:12:44.561368+00:00 19994330.285999890417 29000293.017999891192 27870462.973000001162 3954667.100999950897 60456.133860560 2024-05-26T03:12:45.552375+00:00 19994330.289000030607 29000293.019000049680 27870462.996999990195 3955937.009999989998 60456.133872219 2024-05-26T03:12:46.559750+00:00 19994330.291000008583 29000293.008000019938 27870462.942000001669 3953267.041000009049 60456.133883690 2024-05-26T03:12:47.550757+00:00 19994330.291000008583 29000292.970999959856 27870463.040999989957 3956360.960999966133 60456.133895349 2024-05-26T03:12:48.558133+00:00 19994330.289999961853 29000293.030000090599 27870462.962999999523 3953589.026000022888 60456.133906825 2024-05-26T03:12:49.549636+00:00 19994330.286000009626 29000292.970999959856 27870463.067000001669 3953473.023000001907 60456.133918478 2024-05-26T03:12:50.556515+00:00 19994330.290000081062 29000292.985999941826 27870462.993000000715 3952027.967000008095 60456.133929954 2024-05-26T03:12:51.548018+00:00 19994330.292999979109 29000293.022999998182 27870463.011999990791 3954347.932999968994 60456.133941608 2024-05-26T03:12:52.554897+00:00 19994330.286000009626 29000293.008000001311 27870463.032999988645 3950712.115000010002 60456.133953083 2024-05-26T03:12:53.546400+00:00 19994330.294999960810 29000293.024999991059 27870462.975000020117 3954075.925999999046 60456.133964743 2024-05-26T03:12:54.553776+00:00 19994330.289000030607 29000292.980000000447 27870462.986999988556 3954049.991000055801 60456.133976397 2024-05-26T03:12:55.560655+00:00 19994330.287999991328 29000292.971999999136 27870462.984000030905 3954725.998000026215 60456.133987866 2024-05-26T03:12:56.551662+00:00 19994330.289999961853 29000293.014999989420 27870463.041999999434 3953795.079999924172 60456.133999526 2024-05-26T03:12:57.559037+00:00 19994330.287999991328 29000293.000000000000 27870462.997999969870 3958608.940000057220 60456.134011002 2024-05-26T03:12:58.550540+00:00 19994330.292000059038 29000293.008999999613 27870462.937000039965 3952461.991999983788 60456.134022655 2024-05-26T03:12:59.557420+00:00 19994330.288999918848 29000292.973000019789 27870463.049999948591 3951976.050999999046 60456.134034131 2024-05-26T03:13:00.548923+00:00 19994330.292000059038 29000293.018999990076 27870462.913000050932 3956024.019999980927 60456.134045790 2024-05-26T03:13:01.556298+00:00 19994330.289000030607 29000293.013999998569 27870463.081999961287 3955287.942999958992 60456.134057261 2024-05-26T03:13:02.547305+00:00 19994330.286999940872 29000292.963999990374 27870462.927999969572 3953424.978000044823 60456.134068920 2024-05-26T03:13:03.554680+00:00 19994330.291000008583 29000293.004999998957 27870462.949000000954 3957639.057000041008 60456.134080573 2024-05-26T03:13:04.561560+00:00 19994330.289000000805 29000293.015000049025 27870463.085000038147 3951936.941999911796 60456.134092049 2024-05-26T03:13:05.553063+00:00 19994330.289999999106 29000293.020999971777 27870462.983999971300 3953436.974000095855 60456.134103703 2024-05-26T03:13:06.559942+00:00 19994330.287000011653 29000292.977000001818 27870463.034000039101 3954960.078999996185 60456.134115179 2024-05-26T03:13:07.551445+00:00 19994330.293999999762 29000292.999000009149 27870462.993000030518 3950455.927999972831 60456.134126838 2024-05-26T03:13:08.558820+00:00 19994330.289999991655 29000292.991999980062 27870462.998000029474 3955592.037999988068 60456.134138308 2024-05-26T03:13:09.549827+00:00 19994330.291000008583 29000293.021000031382 27870463.003999948502 3952345.046000003815 60456.134149968 2024-05-26T03:13:10.557203+00:00 19994330.285999998450 29000292.998000029474 27870463.026000019163 3950410.914000033867 60456.134161438 2024-05-26T03:13:11.548210+00:00 19994330.291000008583 29000293.004999998957 27870462.949999928474 3951357.120999931823 60456.134173097 2024-05-26T03:13:12.555585+00:00 19994330.287999991328 29000292.983999971300 27870463.022999998182 3953370.922000051010 60456.134184573 2024-05-26T03:13:13.547089+00:00 19994330.291000008583 29000293.034000039101 27870463.004999998957 3953028.998999952804 60456.134196226 2024-05-26T03:13:14.553968+00:00 19994330.290999978781 29000292.978999968618 27870462.983000040054 3958055.101000071038 60456.134207886 2024-05-26T03:13:15.561343+00:00 19994330.291000008583 29000292.998999949545 27870463.018000010401 3960946.882999897003 60456.134219356 2024-05-26T03:13:16.552350+00:00 19994330.288000021130 29000292.983000040054 27870462.983999971300 3955277.966000080109 60456.134231015 2024-05-26T03:13:17.559725+00:00 19994330.291000008583 29000293.003999948502 27870463.040000081062 3952685.064999938011 60456.134242491 2024-05-26T03:13:18.551228+00:00 19994330.287999991328 29000293.011000040919 27870462.944000009447 3952423.994000076782 60456.134254145 2024-05-26T03:13:19.558108+00:00 19994330.287000000477 29000292.988999959081 27870463.011999960989 3954238.000000000000 60456.134265620 2024-05-26T03:13:20.549611+00:00 19994330.289999961853 29000293.025000099093 27870463.021999958903 3956422.966000000015 60456.134277274 2024-05-26T03:13:21.556490+00:00 19994330.290000021458 29000292.993999961764 27870462.932999998331 3954743.049000001047 60456.134288750 2024-05-26T03:13:22.547993+00:00 19994330.294000029564 29000292.973999980837 27870463.006999999285 3958525.016999999061 60456.134300404 2024-05-26T03:13:23.554872+00:00 19994330.287999991328 29000293.014999989420 27870463.046000000089 3959233.939999999013 60456.134311879 2024-05-26T03:13:24.546374+00:00 19994330.289999961853 29000293.029999971390 27870462.995999988168 3954775.975999999791 60456.134323539 2024-05-26T03:13:25.553751+00:00 19994330.291000008583 29000292.978000041097 27870463.013000011444 3956831.092000000179 60456.134335192 2024-05-26T03:13:26.560630+00:00 19994330.288000050932 29000292.991999980062 27870462.982999980450 3953798.947999998927 60456.134346663 2024-05-26T03:13:27.551637+00:00 19994330.287999991328 29000293.001999970526 27870463.068000018597 3957997.047000002116 60456.134358322 2024-05-26T03:13:28.559012+00:00 19994330.291000008583 29000292.975000001490 27870462.979999989271 3954821.949000000954 60456.134369792 2024-05-26T03:13:29.550019+00:00 19994330.288999971002 29000293.010000001639 27870462.962000008672 3953434.020999997854 60456.134381451 2024-05-26T03:13:30.557394+00:00 19994330.290999948978 29000293.035999998450 27870463.106000009924 3956610.973999998998 60456.134392921 2024-05-26T03:13:31.548402+00:00 19994330.291000008583 29000292.966000009328 27870462.898999989033 3953910.961000002921 60456.134404581 2024-05-26T03:13:32.555776+00:00 19994330.291000008583 29000293.043999999762 27870462.981000009924 3955069.087999999989 60456.134416051 2024-05-26T03:13:33.546784+00:00 19994330.287000060081 29000292.942000001669 27870463.078000009060 3955739.980999999214 60456.134427710 2024-05-26T03:13:34.554159+00:00 19994330.291000008583 29000293.028000000864 27870462.917999979109 3955756.012000001967 60456.134439364 2024-05-26T03:13:35.561039+00:00 19994330.286999940872 29000293.020000010729 27870462.978999968618 3952374.063999996055 60456.134450840 2024-05-26T03:13:36.552542+00:00 19994330.291000008583 29000292.957999970764 27870463.094000041485 3956548.848000004888 60456.134462499 2024-05-26T03:13:37.559916+00:00 19994330.287999991328 29000293.018000010401 27870462.981000009924 3954644.090999991167 60456.134473969 2024-05-26T03:13:38.550924+00:00 19994330.292000059038 29000293.018000010401 27870463.041999999434 3953140.030000001192 60456.134485628 2024-05-26T03:13:39.558299+00:00 19994330.291999939829 29000292.989000018686 27870462.937999960035 3954915.852000012994 60456.134497104 2024-05-26T03:13:40.549802+00:00 19994330.290000081062 29000292.978999968618 27870463.022000011057 3959855.949999988079 60456.134508758 2024-05-26T03:13:41.556682+00:00 19994330.286000009626 29000293.000000000000 27870462.998999949545 3954987.189999998081 60456.134520234 2024-05-26T03:13:42.548185+00:00 19994330.290999889374 29000293.008000019938 27870462.915000081062 3955872.950000002980 60456.134531887 2024-05-26T03:13:43.555064+00:00 19994330.290000081062 29000293.010999981314 27870463.022999998182 3955325.930000007153 60456.134543363 2024-05-26T03:13:44.546568+00:00 19994330.289999961853 29000293.021000031382 27870463.026000019163 3955727.090000004042 60456.134555017 2024-05-26T03:13:45.553446+00:00 19994330.291000008583 29000292.961999949068 27870463.015999909490 3961670.038999990094 60456.134566676 2024-05-26T03:13:46.560822+00:00 19994330.289999961853 29000292.994000080973 27870462.965000029653 3955554.880999996793 60456.134578152 2024-05-26T03:13:47.552325+00:00 19994330.287000060081 29000292.998999949545 27870462.988999959081 3956489.021999999881 60456.134589806 2024-05-26T03:13:48.559204+00:00 19994330.291000008583 29000293.011000040919 27870462.981999989599 3955389.966000006068 60456.134601281 2024-05-26T03:13:49.550707+00:00 19994330.287999991328 29000293.019999980927 27870463.030000090599 3958135.062000005972 60456.134612941 2024-05-26T03:13:50.558082+00:00 19994330.291000008583 29000292.998999949545 27870463.000000000000 3957960.096999987960 60456.134624411 2024-05-26T03:13:51.549090+00:00 19994330.289999961853 29000292.973999980837 27870463.032999988645 3953939.878000006080 60456.134636070 2024-05-26T03:13:52.556465+00:00 19994330.289000030607 29000293.004999998957 27870462.939000010490 3950475.048000007868 60456.134647540 2024-05-26T03:13:53.547472+00:00 19994330.291000008583 29000293.013000011444 27870463.069999929518 3958528.992999985814 60456.134659200 2024-05-26T03:13:54.554847+00:00 19994330.288999918848 29000292.990000009537 27870462.990000009537 3957204.953000009060 60456.134670670 2024-05-26T03:13:55.545854+00:00 19994330.290000081062 29000293.009999990463 27870463.024000048637 3955406.065999985207 60456.134682329 2024-05-26T03:13:56.553230+00:00 19994330.291000008583 29000292.999000068754 27870462.981999989599 3957533.948000013828 60456.134693989 2024-05-26T03:13:57.560604+00:00 19994330.288999918848 29000293.009999990463 27870462.978999968618 3952578.043000013102 60456.134705464 2024-05-26T03:13:58.552108+00:00 19994330.287999998778 29000292.965999960899 27870463.026999950409 3953196.982999979984 60456.134717118 2024-05-26T03:13:59.558987+00:00 19994330.290999989957 29000293.011999960989 27870463.001000050455 3953015.076000005007 60456.134728594 2024-05-26T03:14:00.550491+00:00 19994330.291000001132 29000292.984000090510 27870462.997000001371 3958227.930999993812 60456.134740247 2024-05-26T03:14:01.557370+00:00 19994330.287999998778 29000293.000999931246 27870462.940999999642 3956204.032999991905 60456.134751718 2024-05-26T03:14:02.548377+00:00 19994330.291999999434 29000293.041000008583 27870463.067000001669 3957227.912000000011 60456.134763377 2024-05-26T03:14:03.555752+00:00 19994330.289000000805 29000292.996999979019 27870462.952999990433 3957641.052000015974 60456.134774853 2024-05-26T03:14:04.547255+00:00 19994330.289000000805 29000292.996000051498 27870463.070000011474 3954643.981000006199 60456.134786506 2024-05-26T03:14:05.554134+00:00 19994330.287999991328 29000292.993000000715 27870462.923999991268 3957378.025999993086 60456.134797982 2024-05-26T03:14:06.545638+00:00 19994330.288000021130 29000292.976999990642 27870463.036000009626 3956199.074000000954 60456.134809636 2024-05-26T03:14:07.552516+00:00 19994330.292999979109 29000293.019000008702 27870462.962999999523 3955255.067999988794 60456.134821295 2024-05-26T03:14:08.559892+00:00 19994330.287000000477 29000292.992999989539 27870463.063999980688 3957049.842999995220 60456.134832771 2024-05-26T03:14:09.551395+00:00 19994330.293000008911 29000293.012000020593 27870462.961000028998 3952753.044000000227 60456.134844424 2024-05-26T03:14:10.558275+00:00 19994330.291000008583 29000293.007999990135 27870463.025999959558 3951605.891000003088 60456.134855900 2024-05-26T03:14:11.549778+00:00 19994330.287999991328 29000292.995999988168 27870463.018999990076 3954757.078000009060 60456.134867554 2024-05-26T03:14:12.556657+00:00 19994330.291000008583 29000292.990000009537 27870462.950000051409 3960222.066000015009 60456.134879029 2024-05-26T03:14:13.548160+00:00 19994330.287000000477 29000293.003999978304 27870463.066999968141 3956961.876999973785 60456.134890683 2024-05-26T03:14:14.555039+00:00 19994330.289999961853 29000292.999000009149 27870462.939000010490 3952244.050000011921 60456.134902159 2024-05-26T03:14:15.546543+00:00 19994330.290000021458 29000292.974000040442 27870463.028000000864 3956901.011999994982 60456.134913813 2024-05-26T03:14:16.553422+00:00 19994330.290000021458 29000293.034999970347 27870462.940000001341 3953654.989000021946 60456.134925472 2024-05-26T03:14:17.560797+00:00 19994330.292999979109 29000292.995000001043 27870463.041000008583 3956474.040999978781 60456.134936942 2024-05-26T03:14:18.551804+00:00 19994330.288999971002 29000293.004999998957 27870462.959000051022 3953280.844999998808 60456.134948601 2024-05-26T03:14:19.559179+00:00 19994330.287000000477 29000292.995999988168 27870463.020999908447 3952455.993000001181 60456.134960077 2024-05-26T03:14:20.550682+00:00 19994330.288000050932 29000293.000999990851 27870462.957000020891 3959422.138000010978 60456.134971731 2024-05-26T03:14:21.557562+00:00 19994330.291999999434 29000293.010000050068 27870463.050000071526 3956516.055000007153 60456.134983207 2024-05-26T03:14:22.549065+00:00 19994330.288999971002 29000292.969999969006 27870463.029999971390 3955368.979999988806 60456.134994861 2024-05-26T03:14:23.555944+00:00 19994330.291000008583 29000293.022999998182 27870463.029999971390 3948828.016000003088 60456.135006336 2024-05-26T03:14:24.547447+00:00 19994330.291999999434 29000292.990000009537 27870462.978999968618 3957302.018000007141 60456.135017990 2024-05-26T03:14:25.554326+00:00 19994330.289999961853 29000293.003999948502 27870462.903000000864 3953402.938999981154 60456.135029466 2024-05-26T03:14:26.545830+00:00 19994330.286000009626 29000292.995000001043 27870463.081000089645 3960456.022000014782 60456.135041120 2024-05-26T03:14:27.552709+00:00 19994330.291000008583 29000292.974000100046 27870462.977999929339 3957573.987999976147 60456.135052779 2024-05-26T03:14:28.560084+00:00 19994330.289000030607 29000293.034999970347 27870463.009999990463 3951400.953000009060 60456.135064249 2024-05-26T03:14:29.551091+00:00 19994330.289000030607 29000293.008000019938 27870462.978000041097 3957461.016000031959 60456.135075908 2024-05-26T03:14:30.558466+00:00 19994330.289999961853 29000292.985000010580 27870463.003000020981 3952795.955999969970 60456.135087378 2024-05-26T03:14:31.549474+00:00 19994330.291999939829 29000293.012999888510 27870462.995999928564 3958017.069000006188 60456.135099038 2024-05-26T03:14:32.556849+00:00 19994330.290000081062 29000293.011000040919 27870463.004999998957 3956608.032000004780 60456.135110513 2024-05-26T03:14:33.548352+00:00 19994330.288999918848 29000292.973999980837 27870463.024999979883 3956975.925000011921 60456.135122167 2024-05-26T03:14:34.555231+00:00 19994330.290000081062 29000293.013000011444 27870463.037000060081 3955850.058999956120 60456.135133637 2024-05-26T03:14:35.546239+00:00 19994330.289000030607 29000292.996999979019 27870462.947000030428 3956362.998000026215 60456.135145296 2024-05-26T03:14:36.553614+00:00 19994330.289999961853 29000292.991000059992 27870462.962000008672 3955658.973999977112 60456.135156767 2024-05-26T03:14:37.544621+00:00 19994330.287999991328 29000293.013000011444 27870463.082000020891 3953604.005000054836 60456.135168426 2024-05-26T03:14:38.551996+00:00 19994330.291000008583 29000292.970000028610 27870462.988000001758 3959234.990999997128 60456.135180079 2024-05-26T03:14:39.558875+00:00 19994330.289999961853 29000293.013000011444 27870463.024000000209 3954365.023000001907 60456.135191555 2024-05-26T03:14:40.550378+00:00 19994330.290000081062 29000292.987999919802 27870462.918000008911 3956836.944999992847 60456.135203215 2024-05-26T03:14:41.557753+00:00 19994330.290999889374 29000293.001999970526 27870463.006000000983 3952583.053999959957 60456.135214685 2024-05-26T03:14:42.548761+00:00 19994330.288000110537 29000293.030999999493 27870463.043000001460 3953540.971000016201 60456.135226344 2024-05-26T03:14:43.556136+00:00 19994330.288999918848 29000292.967999998480 27870463.004999998957 3958279.001999973785 60456.135237814 2024-05-26T03:14:44.547143+00:00 19994330.290000081062 29000293.043000001460 27870462.997999999672 3954672.075000048149 60456.135249474 2024-05-26T03:14:45.554518+00:00 19994330.290999889374 29000292.967999991030 27870462.914000000805 3954230.991999983788 60456.135260949 2024-05-26T03:14:46.546022+00:00 19994330.288000110537 29000292.993000000715 27870463.043000008911 3954522.013000010978 60456.135272603 2024-05-26T03:14:47.552901+00:00 19994330.291999939829 29000293.004000011832 27870463.028000000864 3959198.894999980927 60456.135284263 2024-05-26T03:14:48.560276+00:00 19994330.292999979109 29000293.009999990463 27870462.995000001043 3955488.065999985207 60456.135295732 2024-05-26T03:14:49.551283+00:00 19994330.284000039101 29000293.006999999285 27870463.028999980539 3954027.921000003815 60456.135307392 2024-05-26T03:14:50.558658+00:00 19994330.291000008583 29000292.980000019073 27870463.018000010401 3954925.030000030994 60456.135318862 2024-05-26T03:14:51.549666+00:00 19994330.287999998778 29000293.022999998182 27870462.902000010014 3958335.048999965191 60456.135330522 2024-05-26T03:14:52.557041+00:00 19994330.289999999106 29000293.000000000000 27870463.024999979883 3953922.964000045788 60456.135341991 2024-05-26T03:14:53.548048+00:00 19994330.291000001132 29000292.981999989599 27870462.988000039011 3951797.972999989986 60456.135353651 2024-05-26T03:14:54.555423+00:00 19994330.289999991655 29000292.995000001043 27870463.039999961853 3955159.009000002872 60456.135365121 2024-05-26T03:14:55.546430+00:00 19994330.291000008583 29000293.018999990076 27870462.997000038624 3958610.035999954212 60456.135376780 2024-05-26T03:14:56.553805+00:00 19994330.290999989957 29000293.004999998957 27870463.040999948978 3959620.973000050057 60456.135388256 2024-05-26T03:14:57.545309+00:00 19994330.287999998778 29000292.996999979019 27870462.911000069231 3960085.942999958992 60456.135399910 2024-05-26T03:14:58.552188+00:00 19994330.289000000805 29000293.009999990463 27870463.041000008583 3955677.072000027169 60456.135411569 2024-05-26T03:14:59.559563+00:00 19994330.289999991655 29000292.980000078678 27870463.002999901772 3954946.052999972831 60456.135423039 2024-05-26T03:15:00.550570+00:00 19994330.288000021130 29000293.011999960989 27870462.976000070572 3956122.906000018120 60456.135434698 2024-05-26T03:15:01.557947+00:00 19994330.288999971002 29000292.970999959856 27870463.011999960989 3951973.055000007153 60456.135446168 2024-05-26T03:15:02.548953+00:00 19994330.293000008911 29000292.990000009537 27870463.050999999046 3952729.084999979008 60456.135457828 2024-05-26T03:15:03.556328+00:00 19994330.289000000805 29000293.022999998182 27870462.971999999136 3956684.889999986161 60456.135469303 2024-05-26T03:15:04.547831+00:00 19994330.290999978781 29000293.028000000864 27870463.049999948591 3959950.984000027180 60456.135480957 2024-05-26T03:15:05.554710+00:00 19994330.287000000477 29000292.970000028610 27870462.875000000000 3955800.028999983799 60456.135492427 2024-05-26T03:15:06.545717+00:00 19994330.289000030607 29000292.990999940783 27870463.104000091553 3949361.045000017155 60456.135504087 2024-05-26T03:15:07.553093+00:00 19994330.291000008583 29000293.050000071526 27870462.968999978155 3958928.944000006188 60456.135515562 2024-05-26T03:15:08.544596+00:00 19994330.290999948978 29000292.955999970436 27870462.953999999911 3954105.034999967087 60456.135527216 2024-05-26T03:15:09.551475+00:00 19994330.290000021458 29000293.006000038236 27870463.039999961853 3950948.956000030041 60456.135538870 2024-05-26T03:15:10.558354+00:00 19994330.291999999434 29000293.005999919027 27870463.072000030428 3952484.985000013839 60456.135550345 2024-05-26T03:15:11.549857+00:00 19994330.287999991328 29000292.998000029474 27870462.963999990374 3953550.023999989033 60456.135562005 2024-05-26T03:15:12.557233+00:00 19994330.291000008583 29000293.004000071436 27870463.001000050455 3954503.944000006188 60456.135573475 2024-05-26T03:15:13.548240+00:00 19994330.287000000477 29000292.977000001818 27870463.006999969482 3962119.977999985218 60456.135585134 2024-05-26T03:15:14.555615+00:00 19994330.287000000477 29000293.010999921709 27870462.988999959081 3960727.072000027169 60456.135596605 2024-05-26T03:15:15.546622+00:00 19994330.291000008583 29000293.006000038236 27870462.937000039965 3955977.865999997128 60456.135608264 2024-05-26T03:15:16.553997+00:00 19994330.292999979109 29000292.980999950320 27870463.003999948502 3957587.094999969006 60456.135619740 2024-05-26T03:15:17.545501+00:00 19994330.289000030607 29000293.026000019163 27870463.107999999076 3953036.975000023842 60456.135631393 2024-05-26T03:15:18.552379+00:00 19994330.289999961853 29000293.011000040919 27870462.925000000745 3956329.094999969006 60456.135643053 2024-05-26T03:15:19.559755+00:00 19994330.290000081062 29000293.004000000656 27870462.997999999672 3952587.052000045776 60456.135654529 2024-05-26T03:15:20.551258+00:00 19994330.289999961853 29000292.988999988884 27870463.039999991655 3956783.930999993812 60456.135666182 2024-05-26T03:15:21.558137+00:00 19994330.286999940872 29000292.998000010848 27870462.957000020891 3956402.990999997128 60456.135677658 2024-05-26T03:15:22.549641+00:00 19994330.290000081062 29000292.991000000387 27870462.960999999195 3954888.175999999046 60456.135689312 2024-05-26T03:15:23.556520+00:00 19994330.289999961853 29000293.013999998569 27870463.053999990225 3956972.796000003815 60456.135700787 2024-05-26T03:15:24.548023+00:00 19994330.289999961853 29000292.995000001043 27870462.995999988168 3960130.076999961864 60456.135712441 2024-05-26T03:15:25.554902+00:00 19994330.291000008583 29000292.979999989271 27870462.978999998420 3953559.942000031006 60456.135723917 2024-05-26T03:15:26.546405+00:00 19994330.290000081062 29000293.015999998897 27870463.056000020355 3956536.051999986172 60456.135735576 2024-05-26T03:15:27.553780+00:00 19994330.287999991328 29000293.021000031382 27870462.995999988168 3952824.934000014793 60456.135747046 2024-05-26T03:15:28.544788+00:00 19994330.291999939829 29000292.997999969870 27870462.964999970049 3957152.025999962818 60456.135758705 2024-05-26T03:15:29.552163+00:00 19994330.287000060081 29000292.970000028610 27870463.066000040621 3957204.001000047196 60456.135770359 2024-05-26T03:15:30.559042+00:00 19994330.289999961853 29000293.019999980927 27870462.883999999613 3955745.051999986172 60456.135781835 2024-05-26T03:15:31.550546+00:00 19994330.289999961853 29000292.981999989599 27870463.047999981791 3958031.987999976147 60456.135793488 2024-05-26T03:15:32.557424+00:00 19994330.291000008583 29000292.998000029474 27870462.986999988556 3957979.954999982845 60456.135804964 2024-05-26T03:15:33.548928+00:00 19994330.291000008583 29000293.006999969482 27870462.994000021368 3957574.960000038147 60456.135816624 2024-05-26T03:15:34.556303+00:00 19994330.287000060081 29000292.991999980062 27870463.069999989122 3958154.090999960899 60456.135828094 2024-05-26T03:15:35.547310+00:00 19994330.291999939829 29000292.997000038624 27870462.958000000566 3954825.017000079155 60456.135839753 2024-05-26T03:15:36.554685+00:00 19994330.289000030607 29000293.054000020027 27870463.029999971390 3955837.972000002861 60456.135851223 2024-05-26T03:15:37.545693+00:00 19994330.289000030607 29000292.922999981791 27870462.914999961853 3951597.908999919891 60456.135862883 2024-05-26T03:15:38.553068+00:00 19994330.287999991328 29000293.041000008583 27870463.044000029564 3955345.991000055801 60456.135874358 2024-05-26T03:15:39.544571+00:00 19994330.291999939829 29000292.985999941826 27870463.031000021845 3953676.084999918938 60456.135886012 2024-05-26T03:15:40.551450+00:00 19994330.290000081062 29000292.996000051498 27870462.883000019938 3955788.874000072014 60456.135897672 2024-05-26T03:15:41.558825+00:00 19994330.288999918848 29000292.991999980062 27870463.144999980927 3951754.092000008095 60456.135909148 2024-05-26T03:15:42.550329+00:00 19994330.291000008583 29000293.022999998182 27870462.981999989599 3956401.041999936104 60456.135920801 2024-05-26T03:15:43.557208+00:00 19994330.290000081062 29000293.011999960989 27870462.985000010580 3952251.940000057220 60456.135932277 2024-05-26T03:15:44.548711+00:00 19994330.288999918848 29000293.007000088692 27870462.945000048727 3959031.090000032913 60456.135943931 2024-05-26T03:15:45.555590+00:00 19994330.289999999106 29000292.966999888420 27870463.003999948502 3952670.910999894142 60456.135955400 2024-05-26T03:15:46.546597+00:00 19994330.287999998778 29000292.997000098228 27870463.039999961853 3955272.061000109185 60456.135967060 2024-05-26T03:15:47.553973+00:00 19994330.291000001132 29000293.014999989420 27870462.986000061035 3952374.866999983788 60456.135978536 2024-05-26T03:15:48.545475+00:00 19994330.287999998778 29000293.010999921709 27870463.005999919027 3954323.085999966133 60456.135990189 2024-05-26T03:15:49.552355+00:00 19994330.290999989957 29000292.988000039011 27870462.970000028610 3954738.001000047196 60456.136001660 2024-05-26T03:15:50.543362+00:00 19994330.291999999434 29000292.990000009537 27870463.009000059217 3954793.928999900818 60456.136013319 2024-05-26T03:15:51.550737+00:00 19994330.287999998778 29000292.998000029474 27870463.052999969572 3955753.145000100136 60456.136024978 2024-05-26T03:15:52.558113+00:00 19994330.289999991655 29000293.026999950409 27870462.958999991417 3955361.884999989998 60456.136036448 2024-05-26T03:15:53.549120+00:00 19994330.288000021130 29000292.967000011355 27870463.009999990463 3956012.965999960899 60456.136048107 2024-05-26T03:15:54.556495+00:00 19994330.291999999434 29000293.024999979883 27870462.963000059128 3957731.138999938965 60456.136059583 2024-05-26T03:15:55.547998+00:00 19994330.289000000805 29000292.983000040054 27870463.013000011444 3957956.974000095855 60456.136071237 2024-05-26T03:15:56.554877+00:00 19994330.291000008583 29000293.037999998778 27870462.958000000566 3956784.927999972831 60456.136082713 2024-05-26T03:15:57.546380+00:00 19994330.290999978781 29000292.986000008881 27870463.019000001252 3954896.110000013839 60456.136094366 2024-05-26T03:15:58.553260+00:00 19994330.287000030279 29000292.980999991298 27870462.975000008941 3952865.898999928962 60456.136105842 2024-05-26T03:15:59.544763+00:00 19994330.288999971002 29000292.993999999017 27870463.061999991536 3953285.973000050057 60456.136117502 2024-05-26T03:16:00.552138+00:00 19994330.290000021458 29000292.972999989986 27870463.008000019938 3954321.182999968994 60456.136128971 2024-05-26T03:16:01.543145+00:00 19994330.289999961853 29000293.057999998331 27870462.978999968618 3956795.853999971878 60456.136140631 2024-05-26T03:16:02.550521+00:00 19994330.288000050932 29000292.996000021696 27870463.028000030667 3951924.139000058174 60456.136152285 2024-05-26T03:16:03.557400+00:00 19994330.291999999434 29000292.977999988943 27870462.975999981165 3954818.896999955177 60456.136163760 2024-05-26T03:16:04.548903+00:00 19994330.290999948978 29000292.990000009537 27870463.021000031382 3954585.037000060081 60456.136175414 2024-05-26T03:16:05.555782+00:00 19994330.290000021458 29000293.009999990463 27870463.007999960333 3957052.000999927986 60456.136186890 2024-05-26T03:16:06.547285+00:00 19994330.289000030607 29000293.019999980927 27870462.964000049978 3956546.893000007141 60456.136198550 2024-05-26T03:16:07.554660+00:00 19994330.287999991328 29000292.976000010967 27870463.019999980927 3951838.101000071038 60456.136210019 2024-05-26T03:16:08.545668+00:00 19994330.287999991328 29000293.006000038236 27870463.019999980927 3954298.862999916077 60456.136221679 2024-05-26T03:16:09.553043+00:00 19994330.291999999434 29000292.977000001818 27870462.977000001818 3958032.053000092972 60456.136233149 2024-05-26T03:16:10.544050+00:00 19994330.291000008583 29000293.044999960810 27870462.974000040442 3957325.098999977112 60456.136244808 2024-05-26T03:16:11.551425+00:00 19994330.289999961853 29000292.958999991417 27870463.032999988645 3957789.960999966133 60456.136256468 2024-05-26T03:16:12.558800+00:00 19994330.291000008583 29000293.010000050068 27870462.949000000954 3954114.953999996185 60456.136267938 2024-05-26T03:16:13.549807+00:00 19994330.289000030607 29000293.007999960333 27870463.010999981314 3959603.098000050057 60456.136279597 2024-05-26T03:16:14.557183+00:00 19994330.289000030607 29000292.998000029474 27870463.020999971777 3950847.945999979973 60456.136291067 2024-05-26T03:16:15.548190+00:00 19994330.289999961853 29000292.990000009537 27870463.002000089735 3953399.029000043869 60456.136302726 2024-05-26T03:16:16.555565+00:00 19994330.286999940872 29000293.018999930471 27870463.058999899775 3957332.031999946106 60456.136314202 2024-05-26T03:16:17.547068+00:00 19994330.289000030607 29000293.006000038236 27870462.967000011355 3953397.861000061035 60456.136325861 2024-05-26T03:16:18.554443+00:00 19994330.294000029564 29000292.986999988556 27870463.018000010401 3954937.066999911796 60456.136337331 2024-05-26T03:16:19.545451+00:00 19994330.289999961853 29000292.998000029474 27870463.014000058174 3953491.012000083923 60456.136348991 2024-05-26T03:16:20.552826+00:00 19994330.286000009626 29000293.016000028700 27870462.916999939829 3954572.029999970924 60456.136360461 2024-05-26T03:16:21.543833+00:00 19994330.292000059038 29000292.964999910444 27870463.040000081062 3955111.838999987114 60456.136372121 2024-05-26T03:16:22.551208+00:00 19994330.289999961853 29000293.032999988645 27870462.973999980837 3957340.062000035774 60456.136383774 2024-05-26T03:16:23.558087+00:00 19994330.287999991328 29000292.993000030518 27870463.055999990553 3955397.078999996185 60456.136395250 2024-05-26T03:16:24.549591+00:00 19994330.289999961853 29000293.004999998957 27870462.988999959081 3957649.006999969017 60456.136406904 2024-05-26T03:16:25.556470+00:00 19994330.289000030607 29000292.993000030518 27870463.064000010490 3955568.952000021935 60456.136418379 2024-05-26T03:16:26.547973+00:00 19994330.291000008583 29000292.985000010580 27870462.886999960989 3959137.998999952804 60456.136430039 2024-05-26T03:16:27.555348+00:00 19994330.294000029564 29000292.995999928564 27870463.030000090599 3957673.070999979973 60456.136441509 2024-05-26T03:16:28.546356+00:00 19994330.286999940872 29000293.022999998182 27870462.993999961764 3957208.907000064850 60456.136453168 2024-05-26T03:16:29.553730+00:00 19994330.289000030607 29000292.988000039011 27870463.032999988645 3955392.978999971878 60456.136464644 2024-05-26T03:16:30.545234+00:00 19994330.287999991328 29000293.028000000864 27870462.929000020027 3962836.024999976158 60456.136476303 2024-05-26T03:16:31.552609+00:00 19994330.289000030607 29000293.006000038236 27870463.003999948502 3956115.059000014793 60456.136487774 2024-05-26T03:16:32.543616+00:00 19994330.288999918848 29000292.981999989599 27870463.067000031471 3955170.901999949943 60456.136499427 2024-05-26T03:16:33.550496+00:00 19994330.292000059038 29000292.989000000060 27870462.947999950498 3961132.138000010978 60456.136511086 2024-05-26T03:16:34.557871+00:00 19994330.292000059038 29000292.999000001699 27870462.995999999344 3956073.962000011932 60456.136522562 2024-05-26T03:16:35.549374+00:00 19994330.290999889374 29000293.022999998182 27870463.004000000656 3962828.957000017166 60456.136534216 2024-05-26T03:16:36.556253+00:00 19994330.289000030607 29000292.969000000507 27870463.075999990106 3963063.950000048149 60456.136545692 2024-05-26T03:16:37.547756+00:00 19994330.287999991328 29000292.988000020385 27870463.004000011832 3960123.064999938011 60456.136557345 2024-05-26T03:16:38.554635+00:00 19994330.289000030607 29000293.005999978632 27870462.971999991685 3953302.927000045776 60456.136568821 2024-05-26T03:16:39.546138+00:00 19994330.289000000805 29000293.004000011832 27870462.985000010580 3957121.008999944199 60456.136580475 2024-05-26T03:16:40.553018+00:00 19994330.289999999106 29000293.009999990463 27870462.977999988943 3956468.098000050057 60456.136591950 2024-05-26T03:16:41.544521+00:00 19994330.291999999434 29000293.018000010401 27870462.977000001818 3958978.970000029076 60456.136603604 2024-05-26T03:16:42.551400+00:00 19994330.291999999434 29000293.008000019938 27870463.052000019699 3953235.023000001907 60456.136615080 2024-05-26T03:16:43.542903+00:00 19994330.287999998778 29000292.960999969393 27870462.927999999374 3954623.009999989998 60456.136626739 2024-05-26T03:16:44.550279+00:00 19994330.289999991655 29000292.999000009149 27870463.059000018984 3957238.914999961853 60456.136638393 2024-05-26T03:16:45.557158+00:00 19994330.288000021130 29000293.007000029087 27870463.008999999613 3963685.078999996185 60456.136649869 2024-05-26T03:16:46.548661+00:00 19994330.289999991655 29000293.022999998182 27870462.965999960899 3956502.924999951851 60456.136661523 2024-05-26T03:16:47.555540+00:00 19994330.289000000805 29000292.994999948889 27870463.077000018209 3951731.039000033867 60456.136672998 2024-05-26T03:16:48.547043+00:00 19994330.289000000805 29000292.988000039011 27870462.911000009626 3958196.068000078201 60456.136684652 2024-05-26T03:16:49.553923+00:00 19994330.290999978781 29000292.986999988556 27870462.975999951363 3962526.903999925125 60456.136696128 2024-05-26T03:16:50.545426+00:00 19994330.289000000805 29000293.034000039101 27870463.055000010878 3957647.014000058174 60456.136707781 2024-05-26T03:16:51.552305+00:00 19994330.291000008583 29000292.974999900907 27870463.024000048637 3957364.023999928962 60456.136719257 2024-05-26T03:16:52.543808+00:00 19994330.288999971002 29000293.035000089556 27870462.999000009149 3960468.013000010978 60456.136730916 2024-05-26T03:16:53.551183+00:00 19994330.288000050932 29000292.985000010580 27870463.004999998957 3958173.957000017166 60456.136742570 2024-05-26T03:16:54.558062+00:00 19994330.290999948978 29000292.987999919802 27870462.949000000954 3958441.963000059128 60456.136754046 2024-05-26T03:16:55.549566+00:00 19994330.287000000477 29000292.991000059992 27870462.988999959081 3954834.064999938011 60456.136765700 2024-05-26T03:16:56.556445+00:00 19994330.294000029564 29000293.008999940008 27870463.032999988645 3955426.032000064850 60456.136777176 2024-05-26T03:16:57.547948+00:00 19994330.288999971002 29000292.988000039011 27870462.993999961764 3956227.886999965180 60456.136788829 2024-05-26T03:16:58.554827+00:00 19994330.293000038713 29000293.014000058174 27870462.975000020117 3956143.116999983788 60456.136800305 2024-05-26T03:16:59.546331+00:00 19994330.287000000477 29000292.986999988556 27870463.065999981016 3958895.945000051986 60456.136811959 2024-05-26T03:17:00.553210+00:00 19994330.289999961853 29000293.011999960989 27870462.942000031471 3959168.990999937057 60456.136823434 2024-05-26T03:17:01.544713+00:00 19994330.287999991328 29000292.998000029474 27870463.009000059217 3960824.008000016212 60456.136835094 2024-05-26T03:17:02.552089+00:00 19994330.288000050932 29000292.977000001818 27870463.048999909312 3959343.937999964226 60456.136846564 2024-05-26T03:17:03.543095+00:00 19994330.291000008583 29000293.009999990463 27870462.943000078201 3960130.082000017166 60456.136858223 2024-05-26T03:17:04.550470+00:00 19994330.289999961853 29000293.036999940872 27870463.020999908447 3961360.973999977112 60456.136869877 2024-05-26T03:17:05.557350+00:00 19994330.292000059038 29000292.946000099182 27870463.022999998182 3962400.032000064850 60456.136881352 2024-05-26T03:17:06.548853+00:00 19994330.289999961853 29000293.040999889374 27870462.930000070482 3958752.059000014793 60456.136893012 2024-05-26T03:17:07.556228+00:00 19994330.289999961853 29000292.960000038147 27870463.006999969482 3960159.949999928009 60456.136904482 2024-05-26T03:17:08.547235+00:00 19994330.287000060081 29000293.044000029564 27870463.060000058264 3953485.064000010025 60456.136916141 2024-05-26T03:17:09.554611+00:00 19994330.288999918848 29000292.960999969393 27870463.008999940008 3954766.894000052940 60456.136927611 2024-05-26T03:17:10.545618+00:00 19994330.291000008583 29000293.022999998182 27870462.986999988556 3953682.980999947060 60456.136939271 2024-05-26T03:17:11.552993+00:00 19994330.289000030607 29000293.013999998569 27870462.981999989599 3961260.004999995232 60456.136950741 2024-05-26T03:17:12.544000+00:00 19994330.292000059038 29000293.000999998301 27870463.045000080019 3959397.009000062943 60456.136962400 2024-05-26T03:17:13.551375+00:00 19994330.291999939829 29000292.996000010520 27870462.942000001669 3958160.062999964226 60456.136973876 2024-05-26T03:17:14.542879+00:00 19994330.287000060081 29000293.006000000983 27870462.993000008166 3959093.921999930870 60456.136985530 2024-05-26T03:17:15.549758+00:00 19994330.289999961853 29000293.018000010401 27870463.031999990344 3960463.117000102997 60456.136997189 2024-05-26T03:17:16.557133+00:00 19994330.287999991328 29000292.956999991089 27870462.955000009388 3956004.929999948014 60456.137008659 2024-05-26T03:17:17.548140+00:00 19994330.289000030607 29000292.994000021368 27870463.015999998897 3958582.970000029076 60456.137020318 2024-05-26T03:17:18.555515+00:00 19994330.291000008583 29000293.022999968380 27870462.984000001103 3958802.103999971878 60456.137031794 2024-05-26T03:17:19.547018+00:00 19994330.289999961853 29000292.977000001818 27870463.059999998659 3956710.911000012886 60456.137043448 2024-05-26T03:17:20.553898+00:00 19994330.289999961853 29000293.022999998182 27870463.019999980927 3956014.101999998093 60456.137054923 2024-05-26T03:17:21.545401+00:00 19994330.291000008583 29000292.997000038624 27870462.997999999672 3961251.884999989998 60456.137066578 2024-05-26T03:17:22.552280+00:00 19994330.290000081062 29000293.025999959558 27870462.930999990553 3954949.057000041008 60456.137078053 2024-05-26T03:17:23.543783+00:00 19994330.287999991328 29000292.981999989599 27870462.992000039667 3958272.921999930870 60456.137089707 2024-05-26T03:17:24.550663+00:00 19994330.287999991328 29000292.985000010580 27870462.982999980450 3958634.091000080109 60456.137101183 2024-05-26T03:17:25.542166+00:00 19994330.289000030607 29000292.967000011355 27870463.006999969482 3956912.957999945153 60456.137112842 2024-05-26T03:17:26.549541+00:00 19994330.292999979109 29000293.008999999613 27870463.109000030905 3957714.990000010002 60456.137124496 2024-05-26T03:17:27.556420+00:00 19994330.289999961853 29000293.037999991328 27870462.996999979019 3956086.016000031959 60456.137135966 2024-05-26T03:17:28.547427+00:00 19994330.289000030607 29000292.967000011355 27870462.955000039190 3958632.026999949943 60456.137147625 2024-05-26T03:17:29.554803+00:00 19994330.289999961853 29000293.001000050455 27870462.951999958605 3954340.949000000954 60456.137159095 2024-05-26T03:17:30.545810+00:00 19994330.289999961853 29000293.043999910355 27870463.011000040919 3956878.978999971878 60456.137170754 2024-05-26T03:17:31.553185+00:00 19994330.291000008583 29000293.003000020981 27870462.994000021368 3956332.962000011932 60456.137182225 2024-05-26T03:17:32.544192+00:00 19994330.287000060081 29000292.953000068665 27870463.062999960035 3957966.175999999046 60456.137193884 2024-05-26T03:17:33.551567+00:00 19994330.289000000805 29000293.011999960989 27870462.894999980927 3958619.828000069130 60456.137205360 2024-05-26T03:17:34.543070+00:00 19994330.291999999434 29000293.001999970526 27870463.078000068665 3957746.988999962807 60456.137217013 2024-05-26T03:17:35.549950+00:00 19994330.289000000805 29000293.014999989420 27870462.998999949545 3956581.062000035774 60456.137228673 2024-05-26T03:17:36.557325+00:00 19994330.290999989957 29000293.012000080198 27870462.939999941736 3958809.057999968994 60456.137240143 2024-05-26T03:17:37.548332+00:00 19994330.291000008583 29000292.977999929339 27870463.047000050545 3953965.899000049103 60456.137251802 2024-05-26T03:17:38.555707+00:00 19994330.288999989629 29000293.011000040919 27870463.080999970436 3957389.066999911796 60456.137263272 2024-05-26T03:17:39.546714+00:00 19994330.287000000477 29000292.983999971300 27870462.927000049502 3955093.995000004768 60456.137274932 2024-05-26T03:17:40.554090+00:00 19994330.289000000805 29000293.004000071436 27870463.036999940872 3959392.945999979973 60456.137286407 2024-05-26T03:17:41.545593+00:00 19994330.289999991655 29000293.009999990463 27870463.014999989420 3961054.012000083923 60456.137298061 2024-05-26T03:17:42.552472+00:00 19994330.290000021458 29000292.990000009537 27870463.003000020981 3957713.046999930870 60456.137309537 2024-05-26T03:17:43.543975+00:00 19994330.290999978781 29000293.013999938965 27870462.986000061035 3958559.998000026215 60456.137321190 2024-05-26T03:17:44.550854+00:00 19994330.290000021458 29000292.970000028610 27870462.957000020891 3956127.021999955177 60456.137332666 2024-05-26T03:17:45.542358+00:00 19994330.291000008583 29000293.001999970526 27870463.036999940872 3957629.008000016212 60456.137344320 2024-05-26T03:17:46.549237+00:00 19994330.287000000477 29000293.009000059217 27870462.971999999136 3956959.956000090111 60456.137355980 2024-05-26T03:17:47.556612+00:00 19994330.288999971002 29000293.035999998450 27870462.996999979019 3952537.107999920845 60456.137367455 2024-05-26T03:17:48.548115+00:00 19994330.291000008583 29000292.973000001162 27870463.007000088692 3954073.838000059128 60456.137379109 2024-05-26T03:17:49.554994+00:00 19994330.288999971002 29000293.006000000983 27870462.981999989599 3955443.148000001907 60456.137390585 2024-05-26T03:17:50.546498+00:00 19994330.291999999434 29000292.995000001043 27870463.070999979973 3955985.008999944199 60456.137402244 2024-05-26T03:17:51.553873+00:00 19994330.291000008583 29000293.006999980658 27870462.921000000089 3950871.901999999769 60456.137413714 2024-05-26T03:17:52.544880+00:00 19994330.288000050932 29000292.973000019789 27870463.015999998897 3950550.021000000183 60456.137425373 2024-05-26T03:17:53.552255+00:00 19994330.289999961853 29000293.011999990791 27870463.030000001192 3954289.960000000894 60456.137436843 2024-05-26T03:17:54.543262+00:00 19994330.289000030607 29000293.000000000000 27870462.940999999642 3952693.021999998018 60456.137448503 2024-05-26T03:17:55.550638+00:00 19994330.290999948978 29000293.021999981254 27870463.028000008315 3955851.043000000995 60456.137459973 2024-05-26T03:17:56.541645+00:00 19994330.288000050932 29000292.997000038624 27870462.996999979019 3956047.989999997895 60456.137471632 2024-05-26T03:17:57.549020+00:00 19994330.291000008583 29000293.004999998957 27870463.022000011057 3954627.989000000060 60456.137483286 2024-05-26T03:17:58.555899+00:00 19994330.287999991328 29000292.988999959081 27870462.993999991566 3952150.896000002045 60456.137494761 2024-05-26T03:17:59.547403+00:00 19994330.292999979109 29000292.993000030518 27870462.918999999762 3951831.074000000954 60456.137506421 2024-05-26T03:18:00.554777+00:00 19994330.289000030607 29000293.028999980539 27870463.091000020504 3954497.949999995995 60456.137517891 2024-05-26T03:18:01.545785+00:00 19994330.288999918848 29000292.978999968618 27870462.950999978930 3956079.045000001788 60456.137529551 2024-05-26T03:18:02.553160+00:00 19994330.288000110537 29000292.952000018209 27870463.005999978632 3949174.008000000846 60456.137541020 2024-05-26T03:18:03.544166+00:00 19994330.289999961853 29000293.041999999434 27870463.061000049114 3955044.053000003099 60456.137552680 2024-05-26T03:18:04.551542+00:00 19994330.291000008583 29000292.989999949932 27870462.890999969095 3956312.037000000011 60456.137564150 2024-05-26T03:18:05.542549+00:00 19994330.291000008583 29000293.010000109673 27870463.104000028223 3952842.967999995220 60456.137575809 2024-05-26T03:18:06.549925+00:00 19994330.286999940872 29000293.012999888510 27870462.958999991417 3950367.896000004839 60456.137587285 2024-05-26T03:18:07.541428+00:00 19994330.292000059038 29000292.982000108808 27870462.958000000566 3953224.095999992918 60456.137598939 2024-05-26T03:18:08.548307+00:00 19994330.288999918848 29000292.997999910265 27870463.065000001341 3952190.932999997865 60456.137610598 2024-05-26T03:18:09.555682+00:00 19994330.289000030607 29000293.032000061125 27870462.985000010580 3954648.925000011921 60456.137622074 2024-05-26T03:18:10.547186+00:00 19994330.289999961853 29000292.960999969393 27870463.004999998957 3957274.115999997128 60456.137633728 2024-05-26T03:18:11.554065+00:00 19994330.289000030607 29000293.029000040144 27870462.964999910444 3953707.935999989975 60456.137645204 2024-05-26T03:18:12.545568+00:00 19994330.290000081062 29000292.990000009537 27870463.034000039101 3956091.984000011813 60456.137656857 2024-05-26T03:18:13.552447+00:00 19994330.288999918848 29000293.004999998957 27870462.953999999911 3953351.993000001181 60456.137668333 2024-05-26T03:18:14.543950+00:00 19994330.292999979109 29000293.001999970526 27870462.996999979019 3951526.987999991048 60456.137679992 2024-05-26T03:18:15.551325+00:00 19994330.290000081062 29000292.988000039011 27870463.050999999046 3956899.125000000000 60456.137691462 2024-05-26T03:18:16.542333+00:00 19994330.287999991328 29000293.020999908447 27870463.004000071436 3953273.896999999881 60456.137703122 2024-05-26T03:18:17.549707+00:00 19994330.289000030607 29000292.976000070572 27870462.990000009537 3953272.034000008833 60456.137714775 2024-05-26T03:18:18.556587+00:00 19994330.288999918848 29000293.004999998957 27870463.010999921709 3951679.015999988187 60456.137726251 2024-05-26T03:18:19.548090+00:00 19994330.290000081062 29000293.003999948502 27870462.977000001818 3954528.955999999773 60456.137737905 2024-05-26T03:18:20.554969+00:00 19994330.287999991328 29000293.035000089556 27870463.009999990463 3955258.075000002980 60456.137749380 2024-05-26T03:18:21.546472+00:00 19994330.296000000089 29000292.967999938875 27870463.008000019938 3954430.966000006068 60456.137761034 2024-05-26T03:18:22.553352+00:00 19994330.287999991328 29000293.011999960989 27870463.032000061125 3949575.097999989986 60456.137772510 2024-05-26T03:18:23.544857+00:00 19994330.289999961853 29000292.944000009447 27870462.953999999911 3955464.924000009894 60456.137784169 2024-05-26T03:18:24.552230+00:00 19994330.287999991328 29000293.061000000685 27870463.028000000864 3951905.876999989152 60456.137795639 2024-05-26T03:18:25.543237+00:00 19994330.289999961853 29000292.967999991030 27870462.967000011355 3954216.135000019800 60456.137807299 2024-05-26T03:18:26.550613+00:00 19994330.289999999106 29000293.008000001311 27870463.000999931246 3953224.957999974024 60456.137818769 2024-05-26T03:18:27.541620+00:00 19994330.287999998778 29000292.984999999404 27870463.002000089735 3952018.116000025999 60456.137830428 2024-05-26T03:18:28.548995+00:00 19994330.291000001132 29000293.023000020534 27870462.967999938875 3953101.979999988806 60456.137842088 2024-05-26T03:18:29.556370+00:00 19994330.289999999106 29000292.988999988884 27870463.075000051409 3953312.942000002135 60456.137853558 2024-05-26T03:18:30.547377+00:00 19994330.289000000805 29000292.979999989271 27870462.923999998719 3952750.983999996912 60456.137865217 2024-05-26T03:18:31.554752+00:00 19994330.290999989957 29000293.032999988645 27870463.007000010461 3954082.021999984980 60456.137876687 2024-05-26T03:18:32.545760+00:00 19994330.289000000805 29000292.979999989271 27870463.029999990016 3951482.961000024807 60456.137888346 2024-05-26T03:18:33.553135+00:00 19994330.291000008583 29000293.007000029087 27870463.050999999046 3960437.021999984980 60456.137899817 2024-05-26T03:18:34.544143+00:00 19994330.287999991328 29000293.022000011057 27870462.914000000805 3957861.039999992121 60456.137911476 2024-05-26T03:18:35.551517+00:00 19994330.289999991655 29000292.956999961287 27870463.059000018984 3953152.026000022888 60456.137922951 2024-05-26T03:18:36.543021+00:00 19994330.291999999434 29000293.041999999434 27870462.974999990314 3956851.967999995220 60456.137934606 2024-05-26T03:18:37.549900+00:00 19994330.290000021458 29000292.985000010580 27870462.986999988556 3953396.027999997139 60456.137946081 2024-05-26T03:18:38.541403+00:00 19994330.289000000805 29000292.993000030518 27870463.050000008196 3947690.861999989022 60456.137957735 2024-05-26T03:18:39.548282+00:00 19994330.289999961853 29000292.992999970913 27870462.881999969482 3954241.057000011206 60456.137969394 2024-05-26T03:18:40.555657+00:00 19994330.287000000477 29000293.020000040531 27870463.123000029474 3954971.034000008833 60456.137980870 2024-05-26T03:18:41.547161+00:00 19994330.290000021458 29000292.969999969006 27870462.954999979585 3957410.953999996185 60456.137992529 2024-05-26T03:18:42.554535+00:00 19994330.290000021458 29000293.034999970347 27870463.027000010014 3956498.074000000954 60456.138003999 2024-05-26T03:18:43.545543+00:00 19994330.291999999434 29000293.002000089735 27870462.990000009537 3951404.958000003826 60456.138015659 2024-05-26T03:18:44.552918+00:00 19994330.286000009626 29000292.952999949455 27870462.940999981016 3952417.996999979019 60456.138027129 2024-05-26T03:18:45.543925+00:00 19994330.290999948978 29000293.013000011444 27870463.064000010490 3952311.989000021946 60456.138038788 2024-05-26T03:18:46.551300+00:00 19994330.291999999434 29000293.001999970526 27870462.984000030905 3953588.009999989998 60456.138050258 2024-05-26T03:18:47.542308+00:00 19994330.289000030607 29000293.021000031382 27870462.982999980450 3955969.947999984026 60456.138061917 2024-05-26T03:18:48.549683+00:00 19994330.290000021458 29000293.003999948502 27870463.031000021845 3952748.997999995947 60456.138073388 2024-05-26T03:18:49.540690+00:00 19994330.285999950022 29000292.984000090510 27870463.018000010401 3951660.027000010014 60456.138085047 2024-05-26T03:18:50.548065+00:00 19994330.291000008583 29000292.988999959081 27870462.998000029474 3949841.002999991179 60456.138096701 2024-05-26T03:18:51.554945+00:00 19994330.290000021458 29000293.001999970526 27870463.019999980927 3954812.042000025976 60456.138108177 2024-05-26T03:18:52.546448+00:00 19994330.292999979109 29000292.998000029474 27870462.881999969482 3954711.041999996174 60456.138119830 2024-05-26T03:18:53.553327+00:00 19994330.287999991328 29000293.011000040919 27870463.087000008672 3952075.919000000227 60456.138131306 2024-05-26T03:18:54.544830+00:00 19994330.292000059038 29000292.994999889284 27870462.977000001818 3958405.037999988068 60456.138142965 2024-05-26T03:18:55.552204+00:00 19994330.286999940872 29000293.020000100136 27870463.004999998957 3953913.006999998819 60456.138154435 2024-05-26T03:18:56.543213+00:00 19994330.287000060081 29000292.985999941826 27870462.916999939829 3957323.969000012148 60456.138166095 2024-05-26T03:18:57.550588+00:00 19994330.292999979109 29000293.001000050455 27870463.113000039011 3958097.014999986161 60456.138177565 2024-05-26T03:18:58.541595+00:00 19994330.287999991328 29000292.980999950320 27870462.957000020891 3962672.012999982107 60456.138189224 2024-05-26T03:18:59.548970+00:00 19994330.291999939829 29000293.013000011444 27870463.057999968529 3956016.921000003815 60456.138200700 2024-05-26T03:19:00.540473+00:00 19994330.290000081062 29000293.029999971390 27870462.871999979019 3957079.009000002872 60456.138212353 2024-05-26T03:19:01.547352+00:00 19994330.287999991328 29000292.980999998748 27870463.095000028610 3949158.027999997139 60456.138224013 2024-05-26T03:19:02.554728+00:00 19994330.289999961853 29000292.984999988228 27870462.994000080973 3956042.043000041973 60456.138235483 2024-05-26T03:19:03.545735+00:00 19994330.289000030607 29000293.004000011832 27870462.972999930382 3951921.074000000954 60456.138247143 2024-05-26T03:19:04.553110+00:00 19994330.289000030607 29000293.002999991179 27870462.965000029653 3957956.912999988068 60456.138258613 2024-05-26T03:19:05.544117+00:00 19994330.291000008583 29000292.999000001699 27870463.042999979109 3959550.976000010967 60456.138270272 2024-05-26T03:19:06.551493+00:00 19994330.290999889374 29000292.985000010580 27870463.008999940008 3954046.995999991894 60456.138281748 2024-05-26T03:19:07.542996+00:00 19994330.292000059038 29000293.026999980211 27870463.033000111580 3954474.979999959003 60456.138293401 2024-05-26T03:19:08.549875+00:00 19994330.287000060081 29000293.008000019938 27870462.984999999404 3956827.081000030041 60456.138304877 2024-05-26T03:19:09.541378+00:00 19994330.290999889374 29000293.000999990851 27870463.022999998182 3955783.023999989033 60456.138316531 2024-05-26T03:19:10.548257+00:00 19994330.288000110537 29000292.962999999523 27870463.002000000328 3954033.886000037193 60456.138328190 2024-05-26T03:19:11.555632+00:00 19994330.286999940872 29000293.022000011057 27870463.001999989152 3958233.038999975193 60456.138339660 2024-05-26T03:19:12.546640+00:00 19994330.292999979109 29000292.986000001431 27870462.997999999672 3949816.980000019073 60456.138351319 2024-05-26T03:19:13.554015+00:00 19994330.289000030607 29000292.981999989599 27870462.964000020176 3954488.115999997128 60456.138362790 2024-05-26T03:19:14.545023+00:00 19994330.292999979109 29000293.009999990463 27870463.019999980927 3959198.904999970924 60456.138374449 2024-05-26T03:19:15.552397+00:00 19994330.287999991328 29000293.030000030994 27870462.973000019789 3958086.023000001907 60456.138385919 2024-05-26T03:19:16.543404+00:00 19994330.289000030607 29000292.986999988556 27870462.960999999195 3955785.000000000000 60456.138397579 2024-05-26T03:19:17.550780+00:00 19994330.289000030607 29000293.013999998569 27870463.020000010729 3951461.981999992859 60456.138409048 2024-05-26T03:19:18.541787+00:00 19994330.292999979109 29000292.966000020504 27870463.028999980539 3955243.929000020027 60456.138420708 2024-05-26T03:19:19.549162+00:00 19994330.287999991328 29000293.016999959946 27870462.972999989986 3957463.009999989998 60456.138432184 2024-05-26T03:19:20.540665+00:00 19994330.289000000805 29000293.001000050455 27870463.021000031382 3956465.036000012886 60456.138443837 2024-05-26T03:19:21.547545+00:00 19994330.289999999106 29000292.996999979019 27870463.022000011057 3951756.018999993801 60456.138455497 2024-05-26T03:19:22.554920+00:00 19994330.289999991655 29000292.986999988556 27870462.961999949068 3959255.055999993812 60456.138466967 2024-05-26T03:19:23.545927+00:00 19994330.292000010610 29000293.031000021845 27870462.976000010967 3955845.912000000011 60456.138478626 2024-05-26T03:19:24.553302+00:00 19994330.288999989629 29000293.008999940008 27870463.013000011444 3960878.088999987114 60456.138490096 2024-05-26T03:19:25.544309+00:00 19994330.290000010282 29000293.000000000000 27870463.055000010878 3957678.907999991905 60456.138501755 2024-05-26T03:19:26.551684+00:00 19994330.287999991328 29000292.981999989599 27870462.995000001043 3956053.091000020970 60456.138513226 2024-05-26T03:19:27.542692+00:00 19994330.289000000805 29000293.018000010401 27870463.009999990463 3956434.933000028133 60456.138524885 2024-05-26T03:19:28.550067+00:00 19994330.291000008583 29000292.955000039190 27870462.985999941826 3954636.996999979019 60456.138536361 2024-05-26T03:19:29.541570+00:00 19994330.287000000477 29000293.019999980927 27870462.962000008672 3955608.027000010014 60456.138548020 2024-05-26T03:19:30.548945+00:00 19994330.293999999762 29000293.021999958903 27870462.981999989599 3957123.976999998093 60456.138559490 2024-05-26T03:19:31.539952+00:00 19994330.287999991328 29000293.002000089735 27870462.998000029474 3949604.013999999035 60456.138571150 2024-05-26T03:19:32.547328+00:00 19994330.291000038385 29000293.008999940008 27870463.017000079155 3953833.014999986161 60456.138582803 2024-05-26T03:19:33.554207+00:00 19994330.287999991328 29000292.968000050634 27870463.032999988645 3959261.032999991905 60456.138594279 2024-05-26T03:19:34.545710+00:00 19994330.288999971002 29000293.029999971390 27870462.956999901682 3954742.012000023853 60456.138605933 2024-05-26T03:19:35.552589+00:00 19994330.289000030607 29000292.975999951363 27870463.043000098318 3957342.948000013828 60456.138617408 2024-05-26T03:19:36.544092+00:00 19994330.288999971002 29000293.026000019163 27870463.014999989420 3956221.953999996185 60456.138629062 2024-05-26T03:19:37.550972+00:00 19994330.292999979109 29000292.990000009537 27870462.964999910444 3957425.976999998093 60456.138640538 2024-05-26T03:19:38.542475+00:00 19994330.289000030607 29000293.004000000656 27870462.961000081152 3959323.106999992859 60456.138652197 2024-05-26T03:19:39.549850+00:00 19994330.289999961853 29000292.984999999404 27870463.039999961853 3957580.900999962818 60456.138663667 2024-05-26T03:19:40.540857+00:00 19994330.289000030607 29000292.997000008821 27870463.026999950409 3960181.067000031006 60456.138675326 2024-05-26T03:19:41.548233+00:00 19994330.288999971002 29000292.987999990582 27870462.943000078201 3957283.945999979973 60456.138686981 2024-05-26T03:19:42.555111+00:00 19994330.291000008583 29000293.018999990076 27870463.067000031471 3957381.027999997139 60456.138698456 2024-05-26T03:19:43.546615+00:00 19994330.287999991328 29000292.973000019789 27870462.920999880880 3955221.995000004768 60456.138710110 2024-05-26T03:19:44.553494+00:00 19994330.291999999434 29000293.028999980539 27870463.080000039190 3956877.958999990951 60456.138721586 2024-05-26T03:19:45.544997+00:00 19994330.289000030607 29000292.974999990314 27870463.009000059217 3956579.054000020027 60456.138733239 2024-05-26T03:19:46.551876+00:00 19994330.291000008583 29000293.025999989361 27870462.909999970347 3955755.029999970924 60456.138744715 2024-05-26T03:19:47.543379+00:00 19994330.289999961853 29000292.967999991030 27870463.052999999374 3953103.967000008095 60456.138756374 2024-05-26T03:19:48.550754+00:00 19994330.289000030607 29000293.036000009626 27870463.015000000596 3956633.030000030994 60456.138767850 2024-05-26T03:19:49.542258+00:00 19994330.289000030607 29000292.991999980062 27870462.975999999791 3953308.907000004780 60456.138779504 2024-05-26T03:19:50.549137+00:00 19994330.287999991328 29000293.003000020981 27870463.045999988914 3951808.181999980938 60456.138790980 2024-05-26T03:19:51.540640+00:00 19994330.291000008583 29000293.004999998957 27870462.909000009298 3956807.852999985218 60456.138802633 2024-05-26T03:19:52.547519+00:00 19994330.291999939829 29000292.999000009149 27870463.106999989599 3955298.048000038136 60456.138814293 2024-05-26T03:19:53.554895+00:00 19994330.287999991328 29000292.994000021368 27870462.932000011206 3954020.047999978065 60456.138825763 2024-05-26T03:19:54.545902+00:00 19994330.291000008583 29000292.973999980837 27870462.940000001341 3955515.902999997139 60456.138837422 2024-05-26T03:19:55.553277+00:00 19994330.289000030607 29000293.026000019163 27870463.055000010878 3956956.035000026226 60456.138848898 2024-05-26T03:19:56.544781+00:00 19994330.289000030607 29000292.985999941826 27870463.000999990851 3956893.010999978054 60456.138860552 2024-05-26T03:19:57.551659+00:00 19994330.289999961853 29000293.018000010401 27870462.958000000566 3955146.078000009060 60456.138872027 2024-05-26T03:19:58.543162+00:00 19994330.287999991328 29000292.994000080973 27870463.022000011057 3951740.911000012886 60456.138883681 2024-05-26T03:19:59.550042+00:00 19994330.292000059038 29000292.995000001043 27870463.038999971002 3951071.027999997139 60456.138895157 2024-05-26T03:20:00.541545+00:00 19994330.287999991328 29000293.006999969482 27870463.049000021070 3955830.034999967087 60456.138906810 2024-05-26T03:20:01.548424+00:00 19994330.293999910355 29000293.021000031382 27870462.941999968141 3957755.933000028133 60456.138918286 2024-05-26T03:20:02.539928+00:00 19994330.287000060081 29000292.972999930382 27870463.008999999613 3957925.036000012886 60456.138929945 2024-05-26T03:20:03.547303+00:00 19994330.289999961853 29000292.998000029474 27870463.051999989897 3952246.003999948967 60456.138941599 2024-05-26T03:20:04.554182+00:00 19994330.289000030607 29000293.001999970526 27870462.980000019073 3956556.003000020981 60456.138953075 2024-05-26T03:20:05.545685+00:00 19994330.289000030607 29000292.970000028610 27870462.898999989033 3958869.873000026215 60456.138964729 2024-05-26T03:20:06.552564+00:00 19994330.291000008583 29000293.034999970347 27870463.162000060081 3953535.099999963772 60456.138976204 2024-05-26T03:20:07.544067+00:00 19994330.287999991328 29000292.994000080973 27870462.839999910444 3951929.935999989975 60456.138987858 2024-05-26T03:20:08.550947+00:00 19994330.291999939829 29000292.992999911308 27870463.077000018209 3955460.042000054847 60456.138999334 2024-05-26T03:20:09.542450+00:00 19994330.291000008583 29000293.022000070661 27870463.013000011444 3954924.082000017166 60456.139010988 2024-05-26T03:20:10.549329+00:00 19994330.289000030607 29000292.980000019073 27870463.003000020981 3957453.969999908935 60456.139022463 2024-05-26T03:20:11.540832+00:00 19994330.287999991328 29000293.039999961853 27870462.971999999136 3955568.948000072967 60456.139034123 2024-05-26T03:20:12.548207+00:00 19994330.289999961853 29000292.970999959856 27870462.957999940962 3959639.980999947060 60456.139045593 2024-05-26T03:20:13.539214+00:00 19994330.290000081062 29000292.981999989599 27870463.034000039101 3957238.098000050057 60456.139057252 2024-05-26T03:20:14.546591+00:00 19994330.289999999106 29000293.021000031382 27870463.039999961853 3960022.973999977112 60456.139068906 2024-05-26T03:20:15.553469+00:00 19994330.289000000805 29000292.967999991030 27870462.902000069618 3959338.955999969970 60456.139080381 2024-05-26T03:20:16.544972+00:00 19994330.290999989957 29000293.026999998838 27870463.018000010401 3960823.996999979019 60456.139092036 2024-05-26T03:20:17.551851+00:00 19994330.289000000805 29000292.978000000119 27870463.054999951273 3958364.040000081062 60456.139103511 2024-05-26T03:20:18.543355+00:00 19994330.291000008583 29000293.021000001580 27870462.991000059992 3956151.973999977112 60456.139115165 2024-05-26T03:20:19.550234+00:00 19994330.287999991328 29000292.980999991298 27870463.028999920934 3955356.985000013839 60456.139126641 2024-05-26T03:20:20.541737+00:00 19994330.289999991655 29000292.987000018358 27870462.912000060081 3953820.070999979973 60456.139138300 2024-05-26T03:20:21.549112+00:00 19994330.290000021458 29000293.056999981403 27870463.050999999046 3960381.904000043869 60456.139149770 2024-05-26T03:20:22.540119+00:00 19994330.289999991655 29000292.977000001818 27870463.046999931335 3955431.044999957085 60456.139161429 2024-05-26T03:20:23.547494+00:00 19994330.291000008583 29000293.011000040919 27870462.943000078201 3953506.998999952804 60456.139173083 2024-05-26T03:20:24.554374+00:00 19994330.287999991328 29000292.963999990374 27870462.993999961764 3954854.993000030983 60456.139184559 2024-05-26T03:20:25.545877+00:00 19994330.291999999434 29000293.018000010401 27870463.000999998301 3954711.141999959946 60456.139196212 2024-05-26T03:20:26.552755+00:00 19994330.288000021130 29000292.962999999523 27870463.050999999046 3956997.898000001907 60456.139207688 2024-05-26T03:20:27.544259+00:00 19994330.290000021458 29000293.020999971777 27870462.958999998868 3952544.025000094902 60456.139219342 2024-05-26T03:20:28.551139+00:00 19994330.285999950022 29000293.000999990851 27870462.929000008851 3956479.929999948014 60456.139230818 2024-05-26T03:20:29.542642+00:00 19994330.290000021458 29000293.038000050932 27870463.146999999881 3955422.995000004768 60456.139242477 2024-05-26T03:20:30.550017+00:00 19994330.292999979109 29000292.962999999523 27870462.910999979824 3953855.023000001907 60456.139253947 2024-05-26T03:20:31.541024+00:00 19994330.287000000477 29000293.030999958515 27870463.052000019699 3952293.976999998093 60456.139265606 2024-05-26T03:20:32.548399+00:00 19994330.292999979109 29000293.004000011832 27870462.958999991417 3955023.883000016212 60456.139277076 2024-05-26T03:20:33.539406+00:00 19994330.292000059038 29000292.977000001818 27870462.962000008672 3955712.044000030030 60456.139288736 2024-05-26T03:20:34.546784+00:00 19994330.283999979496 29000293.009999990463 27870463.078999999911 3953819.048999906052 60456.139300390 2024-05-26T03:20:35.553661+00:00 19994330.291999999434 29000292.993000030518 27870462.981999989599 3958257.069000006188 60456.139311865 2024-05-26T03:20:36.545164+00:00 19994330.291000008583 29000292.996000051498 27870462.986999988556 3961149.026000022888 60456.139323519 2024-05-26T03:20:37.552043+00:00 19994330.288999971002 29000293.004999998957 27870463.016000028700 3955272.095000029076 60456.139334995 2024-05-26T03:20:38.543547+00:00 19994330.287999991328 29000292.996999979019 27870462.979999959469 3957704.812000035774 60456.139346654 2024-05-26T03:20:39.550922+00:00 19994330.293000038713 29000293.019999980927 27870462.986000001431 3954688.991999983788 60456.139358124 2024-05-26T03:20:40.541929+00:00 19994330.289000030607 29000292.980999950320 27870463.057000041008 3955028.115000010002 60456.139369783 2024-05-26T03:20:41.549304+00:00 19994330.288999918848 29000293.003000020981 27870462.978999968618 3955778.924999951851 60456.139381254 2024-05-26T03:20:42.540311+00:00 19994330.291000008583 29000293.009000059217 27870462.981999989599 3958786.929000020027 60456.139392913 2024-05-26T03:20:43.547686+00:00 19994330.286000009626 29000292.981999989599 27870463.015999969095 3952874.115000010002 60456.139404383 2024-05-26T03:20:44.538694+00:00 19994330.292000059038 29000293.026000019163 27870462.974000100046 3952079.008999944199 60456.139416043 2024-05-26T03:20:45.546068+00:00 19994330.286999940872 29000292.959999918938 27870463.002999901772 3960119.902000070084 60456.139427696 2024-05-26T03:20:46.552948+00:00 19994330.294000029564 29000293.028000000864 27870462.981999989599 3952121.906999946106 60456.139439172 2024-05-26T03:20:47.544451+00:00 19994330.287999991328 29000292.990000009537 27870463.004999998957 3951600.157000064850 60456.139450826 2024-05-26T03:20:48.551330+00:00 19994330.289999961853 29000292.996999979019 27870463.047000050545 3957835.074999928009 60456.139462302 2024-05-26T03:20:49.542835+00:00 19994330.292999979109 29000293.003000020981 27870462.914000030607 3952846.846000074875 60456.139473961 2024-05-26T03:20:50.550208+00:00 19994330.286000009626 29000293.013000011444 27870463.054999951273 3955366.958999990951 60456.139485431 2024-05-26T03:20:51.541216+00:00 19994330.287000060081 29000292.975000020117 27870462.901000019163 3956762.010999917984 60456.139497085 2024-05-26T03:20:52.548095+00:00 19994330.291999939829 29000293.034000001848 27870463.088000059128 3955518.106999992859 60456.139508560 2024-05-26T03:20:53.539599+00:00 19994330.290000081062 29000292.997000008821 27870463.048999909312 3957604.981999992859 60456.139520220 2024-05-26T03:20:54.546974+00:00 19994330.289999961853 29000292.995999988168 27870462.958000060171 3947134.993000030983 60456.139531873 2024-05-26T03:20:55.553853+00:00 19994330.291000008583 29000292.974000010639 27870462.996999979019 3954105.003000020981 60456.139543349 2024-05-26T03:20:56.545356+00:00 19994330.289999961853 29000292.997000008821 27870463.024999979883 3956203.980999947060 60456.139555003 2024-05-26T03:20:57.552235+00:00 19994330.291000008583 29000293.021999981254 27870463.013000011444 3952339.027999997139 60456.139566478 2024-05-26T03:20:58.543738+00:00 19994330.286000009626 29000292.995000001043 27870462.953999999911 3958411.014000058174 60456.139578138 2024-05-26T03:20:59.551114+00:00 19994330.289999961853 29000293.013999998569 27870463.004000071436 3955293.932000041008 60456.139589608 2024-05-26T03:21:00.542121+00:00 19994330.288000110537 29000292.991999980062 27870463.012999888510 3955383.072999954224 60456.139601267 2024-05-26T03:21:01.549496+00:00 19994330.292999979109 29000292.995999988168 27870462.981000069529 3953599.983999968041 60456.139612737 2024-05-26T03:21:02.540503+00:00 19994330.288999918848 29000292.989000018686 27870463.096999999136 3956922.007000089157 60456.139624397 2024-05-26T03:21:03.547878+00:00 19994330.291000008583 29000293.009999990463 27870462.954999919981 3957153.013999938965 60456.139635867 2024-05-26T03:21:04.538886+00:00 19994330.291000008583 29000293.008000019938 27870463.046999998391 3956140.985000013839 60456.139647526 2024-05-26T03:21:05.546261+00:00 19994330.287999991328 29000293.008000019938 27870462.914999999106 3957006.044999957085 60456.139659180 2024-05-26T03:21:06.553140+00:00 19994330.289000030607 29000292.991999980062 27870463.043000001460 3956572.985000013839 60456.139670656 2024-05-26T03:21:07.544643+00:00 19994330.289999999106 29000292.977999988943 27870462.920000001788 3959965.970000029076 60456.139682315 2024-05-26T03:21:08.552018+00:00 19994330.289999999106 29000293.004000011832 27870463.015999991447 3956249.054999948014 60456.139693785 2024-05-26T03:21:09.543026+00:00 19994330.289000000805 29000293.003000020981 27870463.027000010014 3956081.011000037193 60456.139705445 2024-05-26T03:21:10.550401+00:00 19994330.290000010282 29000293.013999998569 27870462.993999991566 3955609.932000041008 60456.139716920 2024-05-26T03:21:11.541904+00:00 19994330.290999989957 29000293.003999948502 27870463.008999999613 3954452.992999910843 60456.139728574 2024-05-26T03:21:12.548785+00:00 19994330.290000010282 29000292.995000001043 27870463.029000010341 3955169.995000004768 60456.139740050 2024-05-26T03:21:13.540286+00:00 19994330.287000000477 29000293.014000058174 27870462.912999991328 3955809.905000091065 60456.139751703 2024-05-26T03:21:14.547166+00:00 19994330.289999991655 29000292.964999910444 27870463.046999990940 3960769.092999935150 60456.139763179 2024-05-26T03:21:15.538669+00:00 19994330.291000008583 29000293.013000011444 27870463.037000000477 3954483.041000009049 60456.139774833 2024-05-26T03:21:16.545549+00:00 19994330.291000008583 29000293.009999990463 27870462.995000001043 3959118.914999961853 60456.139786487 2024-05-26T03:21:17.552427+00:00 19994330.289999991655 29000293.010000109673 27870462.944000009447 3955763.981000065804 60456.139797962 2024-05-26T03:21:18.543930+00:00 19994330.289000000805 29000292.972999930382 27870463.104000028223 3957936.996999979019 60456.139809621 2024-05-26T03:21:19.551304+00:00 19994330.291999999434 29000293.014000058174 27870462.949000000954 3955726.001000047196 60456.139821092 2024-05-26T03:21:20.542313+00:00 19994330.288000021130 29000292.990999940783 27870463.011999960989 3955815.004999995232 60456.139832751 2024-05-26T03:21:21.549688+00:00 19994330.288999971002 29000292.999000068754 27870462.926999989897 3959278.054000020027 60456.139844227 2024-05-26T03:21:22.541191+00:00 19994330.290000021458 29000293.014999989420 27870463.017000019550 3961825.051999927033 60456.139855880 2024-05-26T03:21:23.548070+00:00 19994330.287999991328 29000292.993999961764 27870462.998999949545 3957326.938000082970 60456.139867356 2024-05-26T03:21:24.539574+00:00 19994330.291000008583 29000293.006000038236 27870462.992000099272 3960698.970999956131 60456.139879010 2024-05-26T03:21:25.546453+00:00 19994330.291999999434 29000292.980999950320 27870463.050999999046 3957036.133000016212 60456.139890663 2024-05-26T03:21:26.553332+00:00 19994330.284999970347 29000293.013000011444 27870462.984999898821 3957004.930999993812 60456.139902139 2024-05-26T03:21:27.544835+00:00 19994330.291000008583 29000292.998999949545 27870462.989000078291 3954361.021999955177 60456.139913799 2024-05-26T03:21:28.552210+00:00 19994330.291000008583 29000292.974000100046 27870463.021000031382 3954966.994000076782 60456.139925268 2024-05-26T03:21:29.543218+00:00 19994330.289000030607 29000293.019000001252 27870462.946999911219 3954208.861999989022 60456.139936928 2024-05-26T03:21:30.550593+00:00 19994330.290999948978 29000292.997000008821 27870463.001000050455 3958429.138999938965 60456.139948404 2024-05-26T03:21:31.542096+00:00 19994330.289000030607 29000293.030999988317 27870463.075999978930 3955609.006999969017 60456.139960058 2024-05-26T03:21:32.548975+00:00 19994330.292999979109 29000292.975000008941 27870462.962000008672 3956021.907999991905 60456.139971528 2024-05-26T03:21:33.539982+00:00 19994330.288000050932 29000292.993999991566 27870463.018000010401 3956979.070000051986 60456.139983187 2024-05-26T03:21:34.547357+00:00 19994330.287999991328 29000292.978999998420 27870462.965999960899 3960838.930999993812 60456.139994663 2024-05-26T03:21:35.538861+00:00 19994330.288999918848 29000293.006000008434 27870462.990000009537 3959052.057000041008 60456.140006316 2024-05-26T03:21:36.545740+00:00 19994330.290000081062 29000293.009999990463 27870463.034000039101 3958769.968999981880 60456.140017976 2024-05-26T03:21:37.553115+00:00 19994330.289999961853 29000293.006999999285 27870462.914000030607 3958304.975999950897 60456.140029446 2024-05-26T03:21:38.544122+00:00 19994330.289000030607 29000292.986000001431 27870463.105999950320 3956654.064000010025 60456.140041105 2024-05-26T03:21:39.551497+00:00 19994330.289999961853 29000293.024999979883 27870462.945000048727 3952213.949000000954 60456.140052581 2024-05-26T03:21:40.543001+00:00 19994330.289000030607 29000292.991000059992 27870463.054999951273 3961878.034999967087 60456.140064235 2024-05-26T03:21:41.549880+00:00 19994330.292999979109 29000292.991000000387 27870462.958999991417 3959469.993000030983 60456.140075711 2024-05-26T03:21:42.541383+00:00 19994330.289000030607 29000293.008999999613 27870462.986000001431 3963333.915000081062 60456.140087370 2024-05-26T03:21:43.548758+00:00 19994330.288999918848 29000292.991000000387 27870463.002999998629 3959215.087999939919 60456.140098840 2024-05-26T03:21:44.539765+00:00 19994330.291000008583 29000292.993999961764 27870463.052999999374 3961074.980000019073 60456.140110499 2024-05-26T03:21:45.547140+00:00 19994330.289000030607 29000293.022999998182 27870462.978999998420 3959860.967999935150 60456.140121969 2024-05-26T03:21:46.538148+00:00 19994330.289999961853 29000292.992000039667 27870462.957999989390 3956419.000000000000 60456.140133629 2024-05-26T03:21:47.545523+00:00 19994330.287999991328 29000292.995999928564 27870463.042000029236 3953100.118000030983 60456.140145282 2024-05-26T03:21:48.552402+00:00 19994330.291000008583 29000293.008000019938 27870462.958999991417 3952074.971000074875 60456.140156758 2024-05-26T03:21:49.543905+00:00 19994330.294000029564 29000292.977000001818 27870463.011000011116 3957604.853999971878 60456.140168412 2024-05-26T03:21:50.550784+00:00 19994330.286000009626 29000292.998000029474 27870463.043999999762 3954534.115999937057 60456.140179887 2024-05-26T03:21:51.542288+00:00 19994330.289000030607 29000293.014999989420 27870462.949000000954 3960601.023000001907 60456.140191547 2024-05-26T03:21:52.549663+00:00 19994330.288999918848 29000292.983999971300 27870463.041999999434 3957720.963000059128 60456.140203017 2024-05-26T03:21:53.540670+00:00 19994330.292000059038 29000293.041000008583 27870462.967000011355 3954873.026999949943 60456.140214677 2024-05-26T03:21:54.548045+00:00 19994330.287000060081 29000293.014999989420 27870463.023999989033 3960979.037999988068 60456.140226146 2024-05-26T03:21:55.539053+00:00 19994330.293999910355 29000292.964000109583 27870463.050999999046 3957637.932000041008 60456.140237806 2024-05-26T03:21:56.546428+00:00 19994330.289000030607 29000292.973999980837 27870462.926999989897 3958175.990999937057 60456.140249276 2024-05-26T03:21:57.537435+00:00 19994330.289000030607 29000293.046000000089 27870463.062000039965 3950919.039000033867 60456.140260935 2024-05-26T03:21:58.544810+00:00 19994330.289999961853 29000292.969999909401 27870462.978999968618 3956171.040000081062 60456.140272595 2024-05-26T03:21:59.552185+00:00 19994330.286999940872 29000293.022000070661 27870462.994000021368 3960475.947999954224 60456.140284065 2024-05-26T03:22:00.543193+00:00 19994330.288000110537 29000292.965000029653 27870462.987999979407 3957495.008999944199 60456.140295724 2024-05-26T03:22:01.550568+00:00 19994330.289999999106 29000293.036999940872 27870462.952999949455 3957923.968000053894 60456.140307200 2024-05-26T03:22:02.542071+00:00 19994330.296000000089 29000293.001000050455 27870463.062000039965 3955376.942000031006 60456.140318854 2024-05-26T03:22:03.548950+00:00 19994330.285000000149 29000292.987999919802 27870462.981000069529 3956125.975999950897 60456.140330330 2024-05-26T03:22:04.540453+00:00 19994330.292000010610 29000293.013000011444 27870462.992999911308 3959209.110000013839 60456.140341989 2024-05-26T03:22:05.547829+00:00 19994330.288999989629 29000292.980000019073 27870463.019000049680 3958542.970999956131 60456.140353459 2024-05-26T03:22:06.538836+00:00 19994330.291000008583 29000293.043999999762 27870462.952000018209 3957366.027999997139 60456.140365118 2024-05-26T03:22:07.546211+00:00 19994330.286999989301 29000292.971000000834 27870463.051999930292 3960546.971000074875 60456.140376772 2024-05-26T03:22:08.553089+00:00 19994330.290000021458 29000292.987999990582 27870462.961000081152 3954254.875000000000 60456.140388248 2024-05-26T03:22:09.544593+00:00 19994330.291999999434 29000293.021999999881 27870463.082999940962 3962244.194999932777 60456.140399901 2024-05-26T03:22:10.551473+00:00 19994330.289000000805 29000292.993000000715 27870462.953000068665 3956495.948000072967 60456.140411377 2024-05-26T03:22:11.542975+00:00 19994330.289999991655 29000292.991000000387 27870463.021999958903 3956684.972999929916 60456.140423031 2024-05-26T03:22:12.549855+00:00 19994330.289999991655 29000292.980000019073 27870463.003999948502 3956609.121000051033 60456.140434506 2024-05-26T03:22:13.541358+00:00 19994330.289000030607 29000293.028000000864 27870462.973000049591 3955270.953999996185 60456.140446166 2024-05-26T03:22:14.548733+00:00 19994330.290999948978 29000293.003000020981 27870462.988000039011 3953175.957999945153 60456.140457636 2024-05-26T03:22:15.539740+00:00 19994330.286000009626 29000292.969999969006 27870462.953999999911 3955157.976999998093 60456.140469295 2024-05-26T03:22:16.547116+00:00 19994330.290000021458 29000293.019999980927 27870463.080999970436 3961174.927000045776 60456.140480765 2024-05-26T03:22:17.538123+00:00 19994330.291000008583 29000292.973000049591 27870462.916999939829 3951268.120000004768 60456.140492425 2024-05-26T03:22:18.545498+00:00 19994330.289999961853 29000293.054999951273 27870463.074000000954 3959005.909000039101 60456.140504084 2024-05-26T03:22:19.552873+00:00 19994330.291000008583 29000292.961000028998 27870462.964000109583 3955501.987999916077 60456.140515560 2024-05-26T03:22:20.544376+00:00 19994330.291000008583 29000293.009999990463 27870462.944999929518 3957920.062000035774 60456.140527213 2024-05-26T03:22:21.551256+00:00 19994330.287999991328 29000292.990000009537 27870463.089000001550 3956895.070000051986 60456.140538689 2024-05-26T03:22:22.542759+00:00 19994330.289000030607 29000292.991999980062 27870462.977000009269 3953381.912999988068 60456.140550343 2024-05-26T03:22:23.549638+00:00 19994330.288999971002 29000293.037999991328 27870463.033999990672 3954850.100999999791 60456.140561819 2024-05-26T03:22:24.541141+00:00 19994330.291000008583 29000292.995999988168 27870462.991999998689 3950492.910999999847 60456.140573473 2024-05-26T03:22:25.548020+00:00 19994330.291000008583 29000292.986999988556 27870463.011999990791 3956177.955000000075 60456.140584948 2024-05-26T03:22:26.539524+00:00 19994330.288999971002 29000293.000000000000 27870462.946000009775 3958556.007000001147 60456.140596602 2024-05-26T03:22:27.546403+00:00 19994330.291000008583 29000293.022000070661 27870463.113000009209 3954918.058999999892 60456.140608078 2024-05-26T03:22:28.537906+00:00 19994330.287999991328 29000292.949000000954 27870462.923999991268 3955089.903999999166 60456.140619732 2024-05-26T03:22:29.544785+00:00 19994330.289000030607 29000293.018999930471 27870462.991999980062 3954973.141999997199 60456.140631391 2024-05-26T03:22:30.552160+00:00 19994330.289000030607 29000293.017000079155 27870462.984000030905 3956737.870999998879 60456.140642866 2024-05-26T03:22:31.543664+00:00 19994330.291999939829 29000292.962000008672 27870463.041000008583 3955999.091000006068 60456.140654520 2024-05-26T03:22:32.550543+00:00 19994330.287999991328 29000293.052999969572 27870462.955999970436 3950323.010999999940 60456.140665996 2024-05-26T03:22:33.542046+00:00 19994330.292999979109 29000292.977999929339 27870463.049000021070 3959641.030999995768 60456.140677650 2024-05-26T03:22:34.548925+00:00 19994330.290000081062 29000293.000000000000 27870462.950999978930 3959766.938000001013 60456.140689125 2024-05-26T03:22:35.540429+00:00 19994330.287999991328 29000293.013000011444 27870462.984000030905 3956230.976000003982 60456.140700785 2024-05-26T03:22:36.547803+00:00 19994330.288999918848 29000292.979000091553 27870463.041999999434 3954225.050999999046 60456.140712255 2024-05-26T03:22:37.538811+00:00 19994330.290000081062 29000293.007999900728 27870463.004000011832 3956669.067999995779 60456.140723914 2024-05-26T03:22:38.546187+00:00 19994330.289000030607 29000292.991000059992 27870462.930000010878 3956069.936999998987 60456.140735384 2024-05-26T03:22:39.537193+00:00 19994330.286999940872 29000293.022999998182 27870463.147999938577 3957658.950999998022 60456.140747044 2024-05-26T03:22:40.544568+00:00 19994330.294000029564 29000292.947000030428 27870462.860000010580 3954250.092000008095 60456.140758697 2024-05-26T03:22:41.551448+00:00 19994330.289999961853 29000293.046000000089 27870463.018000010401 3956865.971000000834 60456.140770173 2024-05-26T03:22:42.542951+00:00 19994330.289000030607 29000293.000000000000 27870463.029000040144 3951045.993000001181 60456.140781832 2024-05-26T03:22:43.550326+00:00 19994330.291000008583 29000292.991999998689 27870462.988999959081 3956458.032999991905 60456.140793303 2024-05-26T03:22:44.541333+00:00 19994330.288999918848 29000293.002000000328 27870462.970999959856 3955654.030000001192 60456.140804962 2024-05-26T03:22:45.548708+00:00 19994330.289000030607 29000292.996000010520 27870463.057000041008 3959169.856000006199 60456.140816432 2024-05-26T03:22:46.539715+00:00 19994330.287000060081 29000292.991999998689 27870462.986000061035 3954921.013999999035 60456.140828091 2024-05-26T03:22:47.547091+00:00 19994330.291999939829 29000293.000000000000 27870463.001999970526 3959992.950000002980 60456.140839567 2024-05-26T03:22:48.538594+00:00 19994330.291000008583 29000293.030000001192 27870462.990000009537 3957493.091999993194 60456.140851221 2024-05-26T03:22:49.545473+00:00 19994330.289000030607 29000292.982999980450 27870463.019999980927 3953182.980000004172 60456.140862696 2024-05-26T03:22:50.536976+00:00 19994330.291000008583 29000292.976000010967 27870462.960999969393 3952234.986000000965 60456.140874350 2024-05-26T03:22:51.543856+00:00 19994330.293999910355 29000293.000000000000 27870463.078999999911 3960521.053999990225 60456.140886010 2024-05-26T03:22:52.551231+00:00 19994330.285000089556 29000293.021000031382 27870462.950000051409 3955138.078000009060 60456.140897485 2024-05-26T03:22:53.542733+00:00 19994330.289999961853 29000293.005999978632 27870463.013999938965 3958945.861000000965 60456.140909139 2024-05-26T03:22:54.549613+00:00 19994330.289999961853 29000292.994000021368 27870462.967000011355 3954718.122999995947 60456.140920609 2024-05-26T03:22:55.540620+00:00 19994330.285999998450 29000292.984999950975 27870463.009000059217 3954524.879000008106 60456.140932268 2024-05-26T03:22:56.547995+00:00 19994330.289999999106 29000293.015000049025 27870463.009999990463 3956193.000999987125 60456.140943739 2024-05-26T03:22:57.539003+00:00 19994330.290999989957 29000292.993999961764 27870462.950999978930 3953545.018000007141 60456.140955398 2024-05-26T03:22:58.546378+00:00 19994330.293999999762 29000293.035000029951 27870463.057999968529 3953864.023000001907 60456.140966874 2024-05-26T03:22:59.537881+00:00 19994330.287000000477 29000292.980000019073 27870462.960999999195 3956605.019999980927 60456.140978527 2024-05-26T03:23:00.544760+00:00 19994330.289999991655 29000292.993999961764 27870463.008999999613 3955793.970000029076 60456.140990186 2024-05-26T03:23:01.552135+00:00 19994330.288000021130 29000292.967000070959 27870463.011999990791 3955339.042999982834 60456.141001657 2024-05-26T03:23:02.543143+00:00 19994330.289999991655 29000293.040999889374 27870462.974000010639 3951102.962000011932 60456.141013316 2024-05-26T03:23:03.550518+00:00 19994330.288000021130 29000292.993000030518 27870462.960000008345 3953814.057999997865 60456.141024792 2024-05-26T03:23:04.542021+00:00 19994330.295999970287 29000292.994000080973 27870463.042999979109 3959266.977999985218 60456.141036446 2024-05-26T03:23:05.548900+00:00 19994330.289000000805 29000293.013999938965 27870462.960000008345 3952955.886999994982 60456.141047921 2024-05-26T03:23:06.540403+00:00 19994330.289000000805 29000292.973000049591 27870463.058999989182 3955396.015000015032 60456.141059575 2024-05-26T03:23:07.547283+00:00 19994330.288999971002 29000293.036000009626 27870463.018000010401 3955495.086999983061 60456.141071051 2024-05-26T03:23:08.538786+00:00 19994330.288000050932 29000292.992999911308 27870462.964000020176 3955569.968000025023 60456.141082710 2024-05-26T03:23:09.546161+00:00 19994330.288999971002 29000292.976000070572 27870463.000999990851 3955694.035999984015 60456.141094180 2024-05-26T03:23:10.537168+00:00 19994330.291000008583 29000292.993999961764 27870463.040000021458 3952754.962999999989 60456.141105840 2024-05-26T03:23:11.544543+00:00 19994330.290000021458 29000293.018000010401 27870463.012999951839 3953019.029000014067 60456.141117493 2024-05-26T03:23:12.551422+00:00 19994330.290999948978 29000292.973999980837 27870462.940000001341 3954599.930000007153 60456.141128963 2024-05-26T03:23:13.542430+00:00 19994330.291000008583 29000293.029999971390 27870463.022999998182 3952672.034999995958 60456.141140623 2024-05-26T03:23:14.549805+00:00 19994330.288000050932 29000292.988000039011 27870462.978000041097 3956286.000000000000 60456.141152098 2024-05-26T03:23:15.541308+00:00 19994330.287999991328 29000292.993999961764 27870463.109999950975 3955251.078999996185 60456.141163752 2024-05-26T03:23:16.548187+00:00 19994330.291999999434 29000293.019000049680 27870462.910000029951 3956632.988999993075 60456.141175228 2024-05-26T03:23:17.539691+00:00 19994330.287000000477 29000293.011999960989 27870462.944999989122 3950505.948000013828 60456.141186887 2024-05-26T03:23:18.547066+00:00 19994330.289999961853 29000292.979000091553 27870463.007999960333 3951678.005999981891 60456.141198358 2024-05-26T03:23:19.538073+00:00 19994330.292000059038 29000292.973999980837 27870463.047000050545 3954325.060000001919 60456.141210017 2024-05-26T03:23:20.545448+00:00 19994330.287999991328 29000293.004000000656 27870463.019999980927 3955504.868999987841 60456.141221487 2024-05-26T03:23:21.536455+00:00 19994330.291000008583 29000293.035000000149 27870463.016000028700 3952331.949000000954 60456.141233146 2024-05-26T03:23:22.543831+00:00 19994330.289000030607 29000292.993999999017 27870463.001999970526 3953706.175000011921 60456.141244800 2024-05-26T03:23:23.550710+00:00 19994330.288999918848 29000292.979999989271 27870462.944000009447 3953250.939000010025 60456.141256276 2024-05-26T03:23:24.542213+00:00 19994330.291000008583 29000293.030999999493 27870462.993000030518 3950944.039999992121 60456.141267935 2024-05-26T03:23:25.549588+00:00 19994330.289000030607 29000292.971000019461 27870463.022999998182 3956444.935000001919 60456.141279405 2024-05-26T03:23:26.540595+00:00 19994330.289999961853 29000293.007999990135 27870462.988000039011 3955004.990999997128 60456.141291064 2024-05-26T03:23:27.547970+00:00 19994330.287999991328 29000293.021000001580 27870463.010999921709 3955601.955999999773 60456.141302534 2024-05-26T03:23:28.538978+00:00 19994330.292999979109 29000293.000000000000 27870463.042000059038 3953978.090000004042 60456.141314194 2024-05-26T03:23:29.546353+00:00 19994330.290000081062 29000292.986000001431 27870463.032999988645 3957310.060000001919 60456.141325664 2024-05-26T03:23:30.537360+00:00 19994330.288999918848 29000293.007000029087 27870462.914999961853 3956888.912000000011 60456.141337323 2024-05-26T03:23:31.544735+00:00 19994330.291000008583 29000292.978999968618 27870463.006000038236 3951054.041000009049 60456.141348793 2024-05-26T03:23:32.535742+00:00 19994330.286000009626 29000293.007000029087 27870463.011999960989 3953130.931999980938 60456.141360453 2024-05-26T03:23:33.543118+00:00 19994330.292000059038 29000292.982999980450 27870463.034000039101 3955411.976999998093 60456.141372107 2024-05-26T03:23:34.549997+00:00 19994330.286999940872 29000293.017000019550 27870462.890999909490 3956082.065999985207 60456.141383582 2024-05-26T03:23:35.541499+00:00 19994330.292999979109 29000293.019999980927 27870463.072000030428 3955817.981999992859 60456.141395236 2024-05-26T03:23:36.548379+00:00 19994330.290000081062 29000292.962000008672 27870462.978000041097 3952226.013000010978 60456.141406712 2024-05-26T03:23:37.539883+00:00 19994330.291000008583 29000293.013999998569 27870463.008000019938 3956575.960000038147 60456.141418371 2024-05-26T03:23:38.547258+00:00 19994330.287999991328 29000293.002999961376 27870462.989999998361 3950116.949000000954 60456.141429841 2024-05-26T03:23:39.538265+00:00 19994330.286999940872 29000293.018000010401 27870463.037999998778 3955008.061999977101 60456.141441501 2024-05-26T03:23:40.545640+00:00 19994330.291000008583 29000292.970000028610 27870462.975999999791 3954716.102999985218 60456.141452976 2024-05-26T03:23:41.537143+00:00 19994330.290000081062 29000293.011999960989 27870462.973000001162 3953109.948000013828 60456.141464630 2024-05-26T03:23:42.544022+00:00 19994330.290999889374 29000292.991999980062 27870463.039000000805 3951094.064000010025 60456.141476289 2024-05-26T03:23:43.551398+00:00 19994330.290000081062 29000293.013000011444 27870463.032999988645 3952723.987999976147 60456.141487765 2024-05-26T03:23:44.542901+00:00 19994330.287999991328 29000293.008000019938 27870462.984000001103 3948682.000999987125 60456.141499419 2024-05-26T03:23:45.549780+00:00 19994330.291000008583 29000292.988999959081 27870463.006000008434 3953314.905000030994 60456.141510895 2024-05-26T03:23:46.541283+00:00 19994330.289000030607 29000292.994000080973 27870462.982999980450 3950522.907999991905 60456.141522548 2024-05-26T03:23:47.548163+00:00 19994330.292999979109 29000293.003999948502 27870463.048000041395 3949094.135999978054 60456.141534024 2024-05-26T03:23:48.539665+00:00 19994330.284000001848 29000293.006999969482 27870462.954999979585 3954518.916000009049 60456.141545678 2024-05-26T03:23:49.546545+00:00 19994330.293999999762 29000293.012000080198 27870462.995000001043 3947971.117000042927 60456.141557153 2024-05-26T03:23:50.538048+00:00 19994330.287000000477 29000292.991999980062 27870462.990000009537 3950674.931999980938 60456.141568813 2024-05-26T03:23:51.545423+00:00 19994330.291999999434 29000293.008999940008 27870463.019999980927 3952111.048999965191 60456.141580283 2024-05-26T03:23:52.536430+00:00 19994330.291000008583 29000292.983000040054 27870462.953000009060 3952061.943000019062 60456.141591942 2024-05-26T03:23:53.543806+00:00 19994330.287999991328 29000293.000000000000 27870463.057999968529 3957692.040000020992 60456.141603596 2024-05-26T03:23:54.550685+00:00 19994330.287999998778 29000292.993999961764 27870462.971999999136 3957748.041000009049 60456.141615071 2024-05-26T03:23:55.542188+00:00 19994330.289000000805 29000293.029000040144 27870462.977000001818 3951975.917999982834 60456.141626725 2024-05-26T03:23:56.549067+00:00 19994330.291999999434 29000292.990999940783 27870463.013000071049 3955145.092999995220 60456.141638201 2024-05-26T03:23:57.540571+00:00 19994330.291999999434 29000292.980000000447 27870462.988999959081 3953384.912000000011 60456.141649860 2024-05-26T03:23:58.547946+00:00 19994330.289000000805 29000293.017000000924 27870463.041000008583 3953055.990999997128 60456.141661331 2024-05-26T03:23:59.538953+00:00 19994330.289000000805 29000292.997000008821 27870462.977999929339 3954834.000000000000 60456.141672990 2024-05-26T03:24:00.546328+00:00 19994330.289999991655 29000293.000999998301 27870463.044000029564 3957060.031000018120 60456.141684466 2024-05-26T03:24:01.537831+00:00 19994330.289000000805 29000293.002000000328 27870463.009999990463 3953947.085999966133 60456.141696119 2024-05-26T03:24:02.544711+00:00 19994330.287999991328 29000292.974999990314 27870463.004999998957 3955655.953000009060 60456.141707595 2024-05-26T03:24:03.536214+00:00 19994330.287999991328 29000293.000000000000 27870462.958999991417 3952433.940999985207 60456.141719255 2024-05-26T03:24:04.543589+00:00 19994330.292000059038 29000293.007999990135 27870463.059000018984 3954444.962999999989 60456.141730908 2024-05-26T03:24:05.550468+00:00 19994330.289999961853 29000293.010000020266 27870462.927999969572 3954612.084000051022 60456.141742384 2024-05-26T03:24:06.541972+00:00 19994330.292999979109 29000292.995999988168 27870462.998000029474 3952183.079999982845 60456.141754038 2024-05-26T03:24:07.548850+00:00 19994330.290000021458 29000293.000999990851 27870463.035000089556 3955974.847999989986 60456.141765513 2024-05-26T03:24:08.540353+00:00 19994330.289000030607 29000292.993000030518 27870462.897999878973 3951640.000999987125 60456.141777167 2024-05-26T03:24:09.547233+00:00 19994330.285999950022 29000292.991000000387 27870463.104000091553 3953757.044000030030 60456.141788643 2024-05-26T03:24:10.538736+00:00 19994330.289000030607 29000293.047999981791 27870462.958999991417 3953578.070999979973 60456.141800302 2024-05-26T03:24:11.546111+00:00 19994330.291000008583 29000292.958999991417 27870463.039999961853 3949850.916999996174 60456.141811772 2024-05-26T03:24:12.537118+00:00 19994330.288999971002 29000293.000999990851 27870462.968000050634 3956079.906000018120 60456.141823431 2024-05-26T03:24:13.544494+00:00 19994330.295000020415 29000292.995000001043 27870463.071999911219 3950277.102999985218 60456.141834902 2024-05-26T03:24:14.535501+00:00 19994330.288999971002 29000293.024000048637 27870462.923000101000 3948132.016000031959 60456.141846561 2024-05-26T03:24:15.542876+00:00 19994330.289000030607 29000292.986000001431 27870462.960999969393 3950304.965999960899 60456.141858215 2024-05-26T03:24:16.549755+00:00 19994330.287999991328 29000292.990999940783 27870463.024000000209 3949689.951000034809 60456.141869690 2024-05-26T03:24:17.541258+00:00 19994330.291000008583 29000293.009000059217 27870463.057000000030 3954363.164999961853 60456.141881350 2024-05-26T03:24:18.548633+00:00 19994330.286999940872 29000293.018999930471 27870462.958000000566 3953740.978000044823 60456.141892820 2024-05-26T03:24:19.539641+00:00 19994330.290000081062 29000292.968000050634 27870462.973000001162 3952864.949000000954 60456.141904479 2024-05-26T03:24:20.547016+00:00 19994330.291999939829 29000293.006999969482 27870463.000999990851 3950554.957999945153 60456.141915955 2024-05-26T03:24:21.538519+00:00 19994330.292000059038 29000293.013000011444 27870463.075000021607 3953878.016000031959 60456.141927609 2024-05-26T03:24:22.545398+00:00 19994330.288999918848 29000293.032999988645 27870462.993999991566 3954714.926999986172 60456.141939085 2024-05-26T03:24:23.536902+00:00 19994330.288000110537 29000292.968000050634 27870463.002999991179 3954677.048000038136 60456.141950738 2024-05-26T03:24:24.543781+00:00 19994330.288999918848 29000293.006999969482 27870462.977000001818 3951781.077999948990 60456.141962214 2024-05-26T03:24:25.535284+00:00 19994330.289000030607 29000292.998000029474 27870462.995000001043 3951705.937000035774 60456.141973868 2024-05-26T03:24:26.542163+00:00 19994330.289000030607 29000293.000999931246 27870463.002000030130 3956518.974999963772 60456.141985527 2024-05-26T03:24:27.549538+00:00 19994330.289999961853 29000292.985000010580 27870463.011999960989 3953824.026000022888 60456.141996997 2024-05-26T03:24:28.540546+00:00 19994330.289999961853 29000293.026000019163 27870462.979000028223 3957081.971000016201 60456.142008657 2024-05-26T03:24:29.547921+00:00 19994330.291000008583 29000292.965000029653 27870463.012999951839 3954060.057999968994 60456.142020132 2024-05-26T03:24:30.539424+00:00 19994330.290000081062 29000293.044999960810 27870462.990000009537 3957380.995999991894 60456.142031786 2024-05-26T03:24:31.546303+00:00 19994330.288999918848 29000292.975000020117 27870463.032999988645 3954719.023000001907 60456.142043262 2024-05-26T03:24:32.537806+00:00 19994330.290000081062 29000292.977999929339 27870462.950000051409 3953224.022000014782 60456.142054921 2024-05-26T03:24:33.545182+00:00 19994330.287999991328 29000293.013000011444 27870462.951999958605 3957119.906000018120 60456.142066391 2024-05-26T03:24:34.536189+00:00 19994330.289999961853 29000293.015000000596 27870463.104000028223 3955108.046000003815 60456.142078050 2024-05-26T03:24:35.543564+00:00 19994330.292000059038 29000292.991000000387 27870462.896999958903 3957625.909999967087 60456.142089704 2024-05-26T03:24:36.550443+00:00 19994330.285999890417 29000292.993999999017 27870463.014999989420 3957159.037000000011 60456.142101180 2024-05-26T03:24:37.541946+00:00 19994330.294000029564 29000293.000999998301 27870463.037000060081 3953423.952000021935 60456.142112840 2024-05-26T03:24:38.549322+00:00 19994330.289000030607 29000292.984000001103 27870462.986999988556 3952406.093999981880 60456.142124309 2024-05-26T03:24:39.540329+00:00 19994330.291000008583 29000293.036000009626 27870463.034999970347 3956665.909000039101 60456.142135969 2024-05-26T03:24:40.547704+00:00 19994330.286000009626 29000292.993999991566 27870462.963999990374 3955143.993999958038 60456.142147445 2024-05-26T03:24:41.539207+00:00 19994330.288999918848 29000292.960000008345 27870463.037999991328 3959642.138000010978 60456.142159098 2024-05-26T03:24:42.546086+00:00 19994330.291000001132 29000293.053999990225 27870462.930000070482 3956174.850000023842 60456.142170574 2024-05-26T03:24:43.537589+00:00 19994330.289000000805 29000292.977999988943 27870463.016000028700 3959114.047999978065 60456.142182228 2024-05-26T03:24:44.544469+00:00 19994330.294999990612 29000293.002000030130 27870463.060999989510 3953013.013000010978 60456.142193703 2024-05-26T03:24:45.535971+00:00 19994330.289000000805 29000293.006999969482 27870462.980000019073 3952778.024999976158 60456.142205357 2024-05-26T03:24:46.542851+00:00 19994330.289000000805 29000292.989000018686 27870462.937999960035 3954557.070000051986 60456.142217017 2024-05-26T03:24:47.550226+00:00 19994330.287000000477 29000292.976000010967 27870463.034999970347 3952360.916000009049 60456.142228492 2024-05-26T03:24:48.541729+00:00 19994330.287999998778 29000293.042999979109 27870463.036000009626 3952666.057999968994 60456.142240146 2024-05-26T03:24:49.548608+00:00 19994330.291999999434 29000292.967000011355 27870462.971999999136 3956183.021999955177 60456.142251622 2024-05-26T03:24:50.540112+00:00 19994330.287999991328 29000293.002999961376 27870463.004999998957 3955785.921000003815 60456.142263276 2024-05-26T03:24:51.546991+00:00 19994330.293000008911 29000293.030000030994 27870463.031000021845 3948364.108000040054 60456.142274751 2024-05-26T03:24:52.538494+00:00 19994330.291000008583 29000292.996000051498 27870463.036000009626 3952200.930999993812 60456.142286405 2024-05-26T03:24:53.545373+00:00 19994330.288999971002 29000292.981999989599 27870462.916999939829 3955720.981999992859 60456.142297881 2024-05-26T03:24:54.536877+00:00 19994330.288000021130 29000292.997999910265 27870463.052999969572 3949083.947000027169 60456.142309540 2024-05-26T03:24:55.544252+00:00 19994330.291000008583 29000292.999000068754 27870462.938999999315 3951092.118000030983 60456.142321010 2024-05-26T03:24:56.535259+00:00 19994330.289999961853 29000293.039999961853 27870463.013999991119 3958145.941999911796 60456.142332669 2024-05-26T03:24:57.542634+00:00 19994330.288000050932 29000292.988999959081 27870463.008000001311 3951855.026000022888 60456.142344323 2024-05-26T03:24:58.549513+00:00 19994330.288999971002 29000292.969000101089 27870462.945000011474 3954857.970999956131 60456.142355799 2024-05-26T03:24:59.541016+00:00 19994330.291000008583 29000293.017999891192 27870463.070000011474 3955734.048000096809 60456.142367452 2024-05-26T03:25:00.547896+00:00 19994330.288999971002 29000293.000000000000 27870462.958000000566 3951704.949999928009 60456.142378928 2024-05-26T03:25:01.539399+00:00 19994330.293000038713 29000292.978000041097 27870462.981999989599 3957510.047999978065 60456.142390588 2024-05-26T03:25:02.546774+00:00 19994330.287000000477 29000293.011999960989 27870463.037000000477 3950777.998000026215 60456.142402058 2024-05-26T03:25:03.537781+00:00 19994330.287999991328 29000292.992000099272 27870462.964999999851 3956208.062999964226 60456.142413717 2024-05-26T03:25:04.545157+00:00 19994330.289999961853 29000293.002999901772 27870463.081999991089 3961538.932000041008 60456.142425187 2024-05-26T03:25:05.536164+00:00 19994330.289000030607 29000293.030000090599 27870462.954999979585 3958602.009999989998 60456.142436847 2024-05-26T03:25:06.543539+00:00 19994330.292999979109 29000292.968999978155 27870462.940000001341 3955691.893000007141 60456.142448316 2024-05-26T03:25:07.534546+00:00 19994330.290000021458 29000293.011999960989 27870463.054000020027 3959006.062000035774 60456.142459976 2024-05-26T03:25:08.541921+00:00 19994330.289000030607 29000292.977000001818 27870463.037999991328 3952868.110000013839 60456.142471630 2024-05-26T03:25:09.548801+00:00 19994330.287999991328 29000293.006999969482 27870462.972999989986 3953483.858999968041 60456.142483105 2024-05-26T03:25:10.540304+00:00 19994330.289999961853 29000292.991999980062 27870462.981999989599 3958360.024000049103 60456.142494759 2024-05-26T03:25:11.547183+00:00 19994330.291000008583 29000293.032000008970 27870463.028000060469 3958045.021999955177 60456.142506235 2024-05-26T03:25:12.538686+00:00 19994330.289999961853 29000293.008999999613 27870463.005999978632 3954797.041000009049 60456.142517895 2024-05-26T03:25:13.546061+00:00 19994330.289000030607 29000292.978000000119 27870463.021999958903 3953052.965999960899 60456.142529364 2024-05-26T03:25:14.537068+00:00 19994330.289999961853 29000292.988000009209 27870462.979000091553 3954424.001000047196 60456.142541024 2024-05-26T03:25:15.544444+00:00 19994330.287999991328 29000293.021000001580 27870463.028999920934 3953866.990999937057 60456.142552494 2024-05-26T03:25:16.535451+00:00 19994330.294000029564 29000292.976000010967 27870462.930000070482 3953246.054000020027 60456.142564153 2024-05-26T03:25:17.542826+00:00 19994330.289999961853 29000293.018999990076 27870463.064000010490 3957699.873000026215 60456.142575813 2024-05-26T03:25:18.550201+00:00 19994330.287000060081 29000292.993999991566 27870462.998999949545 3954928.975000023842 60456.142587283 2024-05-26T03:25:19.541209+00:00 19994330.287999991328 29000293.013999998569 27870462.939999941736 3955182.163999915123 60456.142598942 2024-05-26T03:25:20.548584+00:00 19994330.292000059038 29000292.986000031233 27870463.017000079155 3955385.859000086784 60456.142610418 2024-05-26T03:25:21.540087+00:00 19994330.288999918848 29000293.028999980539 27870462.975000020117 3951868.098999977112 60456.142622071 2024-05-26T03:25:22.546966+00:00 19994330.291000008583 29000292.949000000954 27870463.040999889374 3952984.899999976158 60456.142633547 2024-05-26T03:25:23.538469+00:00 19994330.291000008583 29000293.029999971390 27870463.005000110716 3947518.050000071991 60456.142645201 2024-05-26T03:25:24.545349+00:00 19994330.287999991328 29000292.989000018686 27870463.006999969482 3956000.044999957085 60456.142656676 2024-05-26T03:25:25.536852+00:00 19994330.290000081062 29000293.013999998569 27870462.993000030518 3954490.922999978065 60456.142668336 2024-05-26T03:25:26.544227+00:00 19994330.288999918848 29000292.989000018686 27870462.986999988556 3955472.093000053894 60456.142679806 2024-05-26T03:25:27.535234+00:00 19994330.291000008583 29000293.008999999613 27870463.002999901772 3954144.952999948990 60456.142691465 2024-05-26T03:25:28.542609+00:00 19994330.290000081062 29000292.987999979407 27870463.010000109673 3947833.055999993812 60456.142703119 2024-05-26T03:25:29.549488+00:00 19994330.287999991328 29000293.000000000000 27870463.033999919891 3955433.932999968994 60456.142714595 2024-05-26T03:25:30.540992+00:00 19994330.291000008583 29000292.991999980062 27870462.942000031471 3957655.976999998093 60456.142726254 2024-05-26T03:25:31.548367+00:00 19994330.287999991328 29000292.996999979019 27870462.980999950320 3951383.981999992859 60456.142737724 2024-05-26T03:25:32.539374+00:00 19994330.291000008583 29000293.027000069618 27870463.004000071436 3954531.048000096809 60456.142749384 2024-05-26T03:25:33.546749+00:00 19994330.288999918848 29000292.971999999136 27870463.022999998182 3950346.057999968994 60456.142760854 2024-05-26T03:25:34.537757+00:00 19994330.287999991328 29000293.006999969482 27870463.037999998778 3955394.980000019073 60456.142772513 2024-05-26T03:25:35.545132+00:00 19994330.289000030607 29000293.006000038236 27870462.991000000387 3954209.992999910843 60456.142783989 2024-05-26T03:25:36.536635+00:00 19994330.291000001132 29000292.990999940783 27870462.888000011444 3957323.936000109185 60456.142795642 2024-05-26T03:25:37.543514+00:00 19994330.291000001132 29000293.034000039101 27870463.089000001550 3957445.048999906052 60456.142807118 2024-05-26T03:25:38.535018+00:00 19994330.291000001132 29000292.983999971300 27870462.910000000149 3957533.899000049103 60456.142818772 2024-05-26T03:25:39.541896+00:00 19994330.288999989629 29000292.973000049591 27870463.071000009775 3958160.064000010025 60456.142830431 2024-05-26T03:25:40.549272+00:00 19994330.287999998778 29000292.988999959081 27870463.060999989510 3955281.004999995232 60456.142841907 2024-05-26T03:25:41.540775+00:00 19994330.293000001460 29000293.013999938965 27870463.002000000328 3950832.179000020027 60456.142853561 2024-05-26T03:25:42.547654+00:00 19994330.285999998450 29000293.004000071436 27870462.923000011593 3958369.860000013839 60456.142865037 2024-05-26T03:25:43.539157+00:00 19994330.291999999434 29000293.003000020981 27870463.074999991804 3954615.884999989998 60456.142876690 2024-05-26T03:25:44.546037+00:00 19994330.289000000805 29000293.018999930471 27870462.972999989986 3955468.088999987114 60456.142888166 2024-05-26T03:25:45.537540+00:00 19994330.291999999434 29000292.998000029474 27870462.953999999911 3954483.985999941826 60456.142899820 2024-05-26T03:25:46.544419+00:00 19994330.291000008583 29000293.009999990463 27870463.034000039101 3953367.009000062943 60456.142911295 2024-05-26T03:25:47.535922+00:00 19994330.289999991655 29000292.965999960899 27870463.037999991328 3948972.962000011932 60456.142922955 2024-05-26T03:25:48.543297+00:00 19994330.285000000149 29000293.041999999434 27870462.986000001431 3955675.046999930870 60456.142934425 2024-05-26T03:25:49.534305+00:00 19994330.291000008583 29000292.977000001818 27870462.905999958515 3951319.101000071038 60456.142946078 2024-05-26T03:25:50.541184+00:00 19994330.289000030607 29000292.984999999404 27870463.041000008583 3954925.870000004768 60456.142957738 2024-05-26T03:25:51.548559+00:00 19994330.289999961853 29000293.004999998957 27870462.962999999523 3950617.100999950897 60456.142969213 2024-05-26T03:25:52.540062+00:00 19994330.291000008583 29000292.986999999732 27870463.087000008672 3956676.894999980927 60456.142980868 2024-05-26T03:25:53.546941+00:00 19994330.291999999434 29000293.013999998569 27870462.970000028610 3957137.060999989975 60456.142992343 2024-05-26T03:25:54.538444+00:00 19994330.287999991328 29000292.991000000387 27870462.988999959081 3956349.972000002861 60456.143004003 2024-05-26T03:25:55.545820+00:00 19994330.287000000477 29000293.022000011057 27870463.004999998957 3950705.988000034820 60456.143015473 2024-05-26T03:25:56.536827+00:00 19994330.291999999434 29000292.991000000387 27870463.069000009447 3953624.121999979019 60456.143027132 2024-05-26T03:25:57.544202+00:00 19994330.287000000477 29000293.004999998957 27870462.947000030428 3954262.837000011932 60456.143038602 2024-05-26T03:25:58.535209+00:00 19994330.293000038713 29000293.008999999613 27870462.934000018984 3954609.054000020027 60456.143050261 2024-05-26T03:25:59.542584+00:00 19994330.287999991328 29000292.987999979407 27870463.082000020891 3951946.141999959946 60456.143061731 2024-05-26T03:26:00.533592+00:00 19994330.291000008583 29000292.998000029474 27870462.960999969393 3954969.861999989022 60456.143073391 2024-05-26T03:26:01.540967+00:00 19994330.289999961853 29000292.995000001043 27870462.952999949455 3956863.930999993812 60456.143085050 2024-05-26T03:26:02.548342+00:00 19994330.290000021458 29000293.019999980927 27870463.116999980062 3956904.986999989022 60456.143096520 2024-05-26T03:26:03.539348+00:00 19994330.289000030607 29000293.002000030130 27870462.971000079066 3960931.143000007141 60456.143108180 2024-05-26T03:26:04.546724+00:00 19994330.286999940872 29000292.963999990374 27870462.965000029653 3953310.911000012886 60456.143119650 2024-05-26T03:26:05.537732+00:00 19994330.292999979109 29000293.020999971777 27870462.996999979019 3953587.027999997139 60456.143131309 2024-05-26T03:26:06.545105+00:00 19994330.287999991328 29000292.973000049591 27870462.967999938875 3952303.049000024796 60456.143142779 2024-05-26T03:26:07.536112+00:00 19994330.292000059038 29000293.006999969482 27870463.050000071526 3951594.001999973785 60456.143154439 2024-05-26T03:26:08.543489+00:00 19994330.289000030607 29000293.003000020981 27870462.985999941826 3951111.800000071991 60456.143165909 2024-05-26T03:26:09.534496+00:00 19994330.291999939829 29000293.018000010401 27870463.026000019163 3957032.222000002861 60456.143177568 2024-05-26T03:26:10.541871+00:00 19994330.287000060081 29000292.971999999136 27870463.008999940008 3953481.951999903191 60456.143189222 2024-05-26T03:26:11.548751+00:00 19994330.291999939829 29000293.005999919027 27870462.936000108719 3954699.020000100136 60456.143200697 2024-05-26T03:26:12.540254+00:00 19994330.286000009626 29000293.024000048637 27870463.019000001252 3955568.008999944199 60456.143212357 2024-05-26T03:26:13.547629+00:00 19994330.291000008583 29000293.006999969482 27870463.024000000209 3952284.907999991905 60456.143223827 2024-05-26T03:26:14.538637+00:00 19994330.289999961853 29000292.984000090510 27870463.017000000924 3953164.070999979973 60456.143235486 2024-05-26T03:26:15.546011+00:00 19994330.290000081062 29000293.012999888510 27870463.000999998301 3958568.912999988068 60456.143246956 2024-05-26T03:26:16.537019+00:00 19994330.289999961853 29000292.996000051498 27870462.969999980181 3955295.067000031006 60456.143258615 2024-05-26T03:26:17.544394+00:00 19994330.291000008583 29000292.965999960899 27870463.018000010401 3956474.001000047196 60456.143270086 2024-05-26T03:26:18.535401+00:00 19994330.291000008583 29000293.035000089556 27870463.047000020742 3950502.023999928962 60456.143281745 2024-05-26T03:26:19.542776+00:00 19994330.286000009626 29000292.965999960899 27870462.972999989986 3958476.966000080109 60456.143293215 2024-05-26T03:26:20.533783+00:00 19994330.291000008583 29000293.026999950409 27870462.944999989122 3958125.014999986161 60456.143304875 2024-05-26T03:26:21.541159+00:00 19994330.286999940872 29000292.996000051498 27870463.055999990553 3954474.990999937057 60456.143316528 2024-05-26T03:26:22.548037+00:00 19994330.292000059038 29000293.016999959946 27870462.966000020504 3957970.983000040054 60456.143328004 2024-05-26T03:26:23.539541+00:00 19994330.291000008583 29000293.021000031382 27870462.978999968618 3957743.021999955177 60456.143339658 2024-05-26T03:26:24.546420+00:00 19994330.288999918848 29000292.980999950320 27870463.007000029087 3955266.940000057220 60456.143351133 2024-05-26T03:26:25.537923+00:00 19994330.291000008583 29000293.013999998569 27870463.042999979109 3956013.944999932777 60456.143362787 2024-05-26T03:26:26.544803+00:00 19994330.290000081062 29000292.962999999523 27870462.958000000566 3952546.174000024796 60456.143374263 2024-05-26T03:26:27.536306+00:00 19994330.288999918848 29000293.021000001580 27870462.981000009924 3951636.898000001907 60456.143385922 2024-05-26T03:26:28.543681+00:00 19994330.287000060081 29000292.975000008941 27870463.074999991804 3957559.001000047196 60456.143397392 2024-05-26T03:26:29.534688+00:00 19994330.291999939829 29000293.004999980330 27870462.980000019073 3957379.019999980927 60456.143409052 2024-05-26T03:26:30.542063+00:00 19994330.289000000805 29000292.977000001818 27870462.953999940306 3952443.990000010002 60456.143420522 2024-05-26T03:26:31.533070+00:00 19994330.291000001132 29000293.034000009298 27870463.022999998182 3956612.983999968041 60456.143432181 2024-05-26T03:26:32.540446+00:00 19994330.291000008583 29000292.988999988884 27870463.011000040919 3951701.083999990951 60456.143443835 2024-05-26T03:26:33.547325+00:00 19994330.287999991328 29000293.013999998569 27870462.960999969393 3956326.966000080109 60456.143455311 2024-05-26T03:26:34.538828+00:00 19994330.290000010282 29000293.018999990076 27870463.027000069618 3952825.975999950897 60456.143466970 2024-05-26T03:26:35.546203+00:00 19994330.287999998778 29000292.975000020117 27870462.998000029474 3950775.075999975204 60456.143478440 2024-05-26T03:26:36.537211+00:00 19994330.291000008583 29000293.003000020981 27870462.963999990374 3956169.879000068177 60456.143490099 2024-05-26T03:26:37.544586+00:00 19994330.288999971002 29000293.024999979883 27870463.071999911219 3955836.962000011932 60456.143501570 2024-05-26T03:26:38.535593+00:00 19994330.292000029236 29000292.961000028998 27870462.969000101089 3952493.102999926079 60456.143513229 2024-05-26T03:26:39.542968+00:00 19994330.290999978781 29000292.986000001431 27870462.986999988556 3957001.976999998093 60456.143524705 2024-05-26T03:26:40.534471+00:00 19994330.289000000805 29000293.028999980539 27870463.059999939054 3954351.909999967087 60456.143536358 2024-05-26T03:26:41.541351+00:00 19994330.287000000477 29000292.986000001431 27870462.950999978930 3953765.168000102043 60456.143548018 2024-05-26T03:26:42.548726+00:00 19994330.289999991655 29000292.993999961764 27870463.064000010490 3951019.963999987114 60456.143559488 2024-05-26T03:26:43.539733+00:00 19994330.290000021458 29000292.991000059992 27870462.919000029564 3957517.975999950897 60456.143571147 2024-05-26T03:26:44.547108+00:00 19994330.291000008583 29000293.018000010401 27870463.014000058174 3955193.110000013839 60456.143582623 2024-05-26T03:26:45.538611+00:00 19994330.287999991328 29000293.008000019938 27870463.069999929518 3951805.868999958038 60456.143594277 2024-05-26T03:26:46.545491+00:00 19994330.291999999434 29000293.014999989420 27870462.871000051498 3952994.969000101089 60456.143605752 2024-05-26T03:26:47.536994+00:00 19994330.288999971002 29000292.987999919802 27870463.057999968529 3956899.091999887954 60456.143617406 2024-05-26T03:26:48.543873+00:00 19994330.290000021458 29000293.001000050455 27870463.028000000864 3953751.822000027169 60456.143628882 2024-05-26T03:26:49.535376+00:00 19994330.287000000477 29000292.985999941826 27870463.006999969482 3951750.210000038147 60456.143640535 2024-05-26T03:26:50.542255+00:00 19994330.290000021458 29000293.000000000000 27870462.936000000685 3955937.865999937057 60456.143652011 2024-05-26T03:26:51.533759+00:00 19994330.288999971002 29000293.001000050455 27870463.002000000328 3949220.981000065804 60456.143663670 2024-05-26T03:26:52.541134+00:00 19994330.291999999434 29000292.993999961764 27870462.980000000447 3953923.151000022888 60456.143675325 2024-05-26T03:26:53.548013+00:00 19994330.291000008583 29000292.990000009537 27870463.021000001580 3950964.883000016212 60456.143686794 2024-05-26T03:26:54.539020+00:00 19994330.287999991328 29000293.006000038236 27870463.017000000924 3954735.015000000130 60456.143698454 2024-05-26T03:26:55.546394+00:00 19994330.289000030607 29000293.001000050455 27870463.052999999374 3955352.021000000183 60456.143709930 2024-05-26T03:26:56.537898+00:00 19994330.291000008583 29000293.024999979883 27870462.946000009775 3956705.967999999877 60456.143721583 2024-05-26T03:26:57.544778+00:00 19994330.289999961853 29000292.980000019073 27870463.035999979824 3952731.019000000786 60456.143733059 2024-05-26T03:26:58.536281+00:00 19994330.287000060081 29000293.000999931246 27870463.006000008434 3952928.976999998093 60456.143744713 2024-05-26T03:26:59.543160+00:00 19994330.289999961853 29000293.032999988645 27870462.964999970049 3953647.941000000108 60456.143756188 2024-05-26T03:27:00.534664+00:00 19994330.291999939829 29000292.978000041097 27870463.028000000864 3954993.052999998908 60456.143767842 2024-05-26T03:27:01.541542+00:00 19994330.288000110537 29000292.986999988556 27870462.921000000089 3955247.000000000000 60456.143779318 2024-05-26T03:27:02.533045+00:00 19994330.293999910355 29000293.021000001580 27870463.057000041008 3952144.066999997944 60456.143790971 2024-05-26T03:27:03.539925+00:00 19994330.290000081062 29000292.997999999672 27870462.978999968618 3953469.860000006855 60456.143802631 2024-05-26T03:27:04.547300+00:00 19994330.289999961853 29000292.993000000715 27870463.049000021070 3954354.176999994088 60456.143814106 2024-05-26T03:27:05.538803+00:00 19994330.286999940872 29000292.988000009209 27870463.057999968529 3953408.920000001788 60456.143825760 2024-05-26T03:27:06.545683+00:00 19994330.288000110537 29000293.008000001311 27870462.944999989122 3954392.002999999095 60456.143837236 2024-05-26T03:27:07.537186+00:00 19994330.288999918848 29000293.016999989748 27870462.990000009537 3954106.970000005793 60456.143848890 2024-05-26T03:27:08.544065+00:00 19994330.289000030607 29000292.992000009865 27870462.940999981016 3953158.049999997020 60456.143860365 2024-05-26T03:27:09.535568+00:00 19994330.292999979109 29000292.986000001431 27870463.063000019640 3953896.986999996006 60456.143872019 2024-05-26T03:27:10.542447+00:00 19994330.289999961853 29000293.021999981254 27870462.996000051498 3949755.020000002813 60456.143883495 2024-05-26T03:27:11.533950+00:00 19994330.290000081062 29000292.994999971241 27870462.949999928474 3947508.050999999046 60456.143895154 2024-05-26T03:27:12.541326+00:00 19994330.288999918848 29000292.979000028223 27870462.963000059128 3945377.960999995004 60456.143906624 2024-05-26T03:27:13.532333+00:00 19994330.289000030607 29000293.012000020593 27870463.115999940783 3953796.013999999035 60456.143918284 2024-05-26T03:27:14.539708+00:00 19994330.289999961853 29000293.006999969482 27870463.008000019938 3952564.981000006199 60456.143929937 2024-05-26T03:27:15.546587+00:00 19994330.292000059038 29000293.028000000864 27870462.922999981791 3952965.974999994040 60456.143941413 2024-05-26T03:27:16.538091+00:00 19994330.292000059038 29000292.977999988943 27870462.962000008672 3949905.957000001799 60456.143953072 2024-05-26T03:27:17.545466+00:00 19994330.286999940872 29000293.008999999613 27870463.059000018984 3954643.066000000108 60456.143964543 2024-05-26T03:27:18.536473+00:00 19994330.287999991328 29000293.008000019938 27870462.991000059992 3951656.980000004172 60456.143976196 2024-05-26T03:27:19.543352+00:00 19994330.291000008583 29000292.976000010967 27870463.021999958903 3954866.951000005007 60456.143987672 2024-05-26T03:27:20.534854+00:00 19994330.287999991328 29000293.008999999613 27870462.985999941826 3953667.093999996781 60456.143999326 2024-05-26T03:27:21.541735+00:00 19994330.292000059038 29000293.000000000000 27870463.018000010401 3951994.067000002135 60456.144010801 2024-05-26T03:27:22.533238+00:00 19994330.286000009626 29000292.985999941826 27870462.924000021070 3948551.902999997139 60456.144022461 2024-05-26T03:27:23.540613+00:00 19994330.291000001132 29000292.958999991417 27870463.075999978930 3950828.986000000965 60456.144034115 2024-05-26T03:27:24.547492+00:00 19994330.291999999434 29000293.035000089556 27870462.974000100046 3952269.968999996781 60456.144045590 2024-05-26T03:27:25.538995+00:00 19994330.291000001132 29000293.006999969482 27870463.069999929518 3951896.050999999046 60456.144057244 2024-05-26T03:27:26.545874+00:00 19994330.290000010282 29000293.013999938965 27870462.925000071526 3951873.071999996901 60456.144068720 2024-05-26T03:27:27.537377+00:00 19994330.288999989629 29000292.956000089645 27870463.039999961853 3950047.922000005841 60456.144080379 2024-05-26T03:27:28.544752+00:00 19994330.287000000477 29000293.033999919891 27870462.970000028610 3950903.960999995004 60456.144091849 2024-05-26T03:27:29.535760+00:00 19994330.291000008583 29000292.999000068754 27870462.982000000775 3949394.976999998093 60456.144103508 2024-05-26T03:27:30.543135+00:00 19994330.287999991328 29000293.013000011444 27870463.003000009805 3955475.039000004996 60456.144114979 2024-05-26T03:27:31.534142+00:00 19994330.291999999434 29000292.975999951363 27870463.035999998450 3950244.046999990940 60456.144126638 2024-05-26T03:27:32.541518+00:00 19994330.287000000477 29000293.000000000000 27870462.944999989122 3953802.006999998819 60456.144138108 2024-05-26T03:27:33.532525+00:00 19994330.293999999762 29000292.993000030518 27870463.083000019193 3952635.996000022162 60456.144149767 2024-05-26T03:27:34.539900+00:00 19994330.288000021130 29000293.018000010401 27870462.912999991328 3950682.942000002135 60456.144161427 2024-05-26T03:27:35.547275+00:00 19994330.287999991328 29000292.995999928564 27870463.092000011355 3954353.030999987852 60456.144172897 2024-05-26T03:27:36.538282+00:00 19994330.291000008583 29000293.008000019938 27870462.979999989271 3956856.997000008821 60456.144184556 2024-05-26T03:27:37.545658+00:00 19994330.288999971002 29000292.996999979019 27870462.937000010163 3952931.069999992847 60456.144196032 2024-05-26T03:27:38.537161+00:00 19994330.290000021458 29000292.978000041097 27870463.046999990940 3953529.907999991905 60456.144207686 2024-05-26T03:27:39.544040+00:00 19994330.290000021458 29000293.010000001639 27870463.036000009626 3950427.087999999989 60456.144219161 2024-05-26T03:27:40.535543+00:00 19994330.291000008583 29000293.030999999493 27870462.925999999046 3955480.925999999046 60456.144230815 2024-05-26T03:27:41.542422+00:00 19994330.290999948978 29000293.000000011176 27870463.004999998957 3954037.981000006199 60456.144242291 2024-05-26T03:27:42.533926+00:00 19994330.287000000477 29000292.944999989122 27870463.050999999046 3952565.032999991905 60456.144253950 2024-05-26T03:27:43.541301+00:00 19994330.288000050932 29000293.015999998897 27870462.963999990374 3959357.908000022173 60456.144265420 2024-05-26T03:27:44.532308+00:00 19994330.290999948978 29000293.009999990463 27870462.994000021368 3955680.130999981891 60456.144277079 2024-05-26T03:27:45.539683+00:00 19994330.291000008583 29000292.985000010580 27870462.967000011355 3954391.957000017166 60456.144288734 2024-05-26T03:27:46.546562+00:00 19994330.287999991328 29000293.037000000477 27870463.005999978632 3954223.966999977827 60456.144300209 2024-05-26T03:27:47.538065+00:00 19994330.293000038713 29000293.007999990135 27870463.041999999434 3956310.080999999773 60456.144311869 2024-05-26T03:27:48.545440+00:00 19994330.287999991328 29000292.982999980450 27870463.042000059038 3956000.865000010002 60456.144323339 2024-05-26T03:27:49.536448+00:00 19994330.290999948978 29000292.984000030905 27870462.955999970436 3954257.057000011206 60456.144334998 2024-05-26T03:27:50.543823+00:00 19994330.290000081062 29000293.022000011057 27870463.054000020027 3949658.060999989975 60456.144346468 2024-05-26T03:27:51.534830+00:00 19994330.286000009626 29000292.991000000387 27870462.884999990463 3950394.960999995004 60456.144358127 2024-05-26T03:27:52.542205+00:00 19994330.291000008583 29000293.006999969482 27870463.111999988556 3950644.979000002146 60456.144369598 2024-05-26T03:27:53.533213+00:00 19994330.290999889374 29000292.990000009537 27870462.998999949545 3949209.029000014067 60456.144381257 2024-05-26T03:27:54.540588+00:00 19994330.291000008583 29000293.008999999613 27870462.971999999136 3952255.045999974012 60456.144392733 2024-05-26T03:27:55.532092+00:00 19994330.288000110537 29000292.971000019461 27870462.988000039011 3955609.918000013102 60456.144404386 2024-05-26T03:27:56.538970+00:00 19994330.289999961853 29000293.017000019550 27870463.034000039101 3953009.018000007141 60456.144416045 2024-05-26T03:27:57.546345+00:00 19994330.289999961853 29000292.987999919802 27870463.021999958903 3956565.005999981891 60456.144427521 2024-05-26T03:27:58.537849+00:00 19994330.289000030607 29000292.995000001043 27870462.939999941736 3951561.993000001181 60456.144439175 2024-05-26T03:27:59.544728+00:00 19994330.289000030607 29000293.028000000864 27870462.982000108808 3954131.040000020992 60456.144450651 2024-05-26T03:28:00.536231+00:00 19994330.291000008583 29000292.993000030518 27870463.011999960989 3950216.937999994028 60456.144462310 2024-05-26T03:28:01.543606+00:00 19994330.290999889374 29000293.004999998957 27870463.085999969393 3954217.033000022173 60456.144473786 2024-05-26T03:28:02.535109+00:00 19994330.289000030607 29000293.000000000000 27870462.903000000864 3955558.924999951851 60456.144485440 2024-05-26T03:28:03.541988+00:00 19994330.289999961853 29000293.012000080198 27870462.991000059992 3956316.006000041962 60456.144496915 2024-05-26T03:28:04.533492+00:00 19994330.289000030607 29000292.974999900907 27870462.959999918938 3954063.062999964226 60456.144508569 2024-05-26T03:28:05.540371+00:00 19994330.291000008583 29000293.007000088692 27870463.046000000089 3956052.009000002872 60456.144520045 2024-05-26T03:28:06.531874+00:00 19994330.287999991328 29000292.988999959081 27870463.014000058174 3952462.993000030983 60456.144531698 2024-05-26T03:28:07.538753+00:00 19994330.291000008583 29000293.006000038236 27870462.963999990374 3959622.013999999035 60456.144543358 2024-05-26T03:28:08.546129+00:00 19994330.289000030607 29000292.998999949545 27870462.997999999672 3954641.991999983788 60456.144554828 2024-05-26T03:28:09.537136+00:00 19994330.291000008583 29000293.013000011444 27870463.018999990076 3957916.059000014793 60456.144566488 2024-05-26T03:28:10.544511+00:00 19994330.291000008583 29000293.024999979883 27870463.015000000596 3953462.902999997139 60456.144577957 2024-05-26T03:28:11.535518+00:00 19994330.288999918848 29000292.939000010490 27870462.975000008941 3953039.070999979973 60456.144589617 2024-05-26T03:28:12.542893+00:00 19994330.290000081062 29000293.008000019938 27870463.028999980539 3955253.953999996185 60456.144601087 2024-05-26T03:28:13.533901+00:00 19994330.291000008583 29000293.001999970526 27870463.056000020355 3955767.026000022888 60456.144612746 2024-05-26T03:28:14.541276+00:00 19994330.284999970347 29000292.986999988556 27870462.907999988645 3954888.909999967087 60456.144624216 2024-05-26T03:28:15.532283+00:00 19994330.289999961853 29000293.039000030607 27870462.986999988556 3950969.009000002872 60456.144635876 2024-05-26T03:28:16.539657+00:00 19994330.291000008583 29000293.002000000328 27870463.050000008196 3947930.092999995220 60456.144647535 2024-05-26T03:28:17.547033+00:00 19994330.287999998778 29000292.991999998689 27870463.026000019163 3955651.984000027180 60456.144659005 2024-05-26T03:28:18.538041+00:00 19994330.293000001460 29000292.985999990255 27870462.937999960035 3954789.897000014782 60456.144670664 2024-05-26T03:28:19.545416+00:00 19994330.289999999106 29000293.035999998450 27870463.013000011444 3954078.052999972831 60456.144682140 2024-05-26T03:28:20.536919+00:00 19994330.289000000805 29000292.973000019789 27870463.038999971002 3952887.021000028122 60456.144693794 2024-05-26T03:28:21.543798+00:00 19994330.289999991655 29000293.014999989420 27870463.022000011057 3952170.012999951839 60456.144705269 2024-05-26T03:28:22.535301+00:00 19994330.287999998778 29000293.000000000000 27870462.916000008583 3957638.008000016212 60456.144716923 2024-05-26T03:28:23.542180+00:00 19994330.288999989629 29000292.979999989271 27870463.078000009060 3951964.023000001907 60456.144728399 2024-05-26T03:28:24.533684+00:00 19994330.288000021130 29000293.013000011444 27870462.946999970824 3954492.060999989975 60456.144740059 2024-05-26T03:28:25.541059+00:00 19994330.292999979109 29000292.990000009537 27870463.021000031382 3955151.946000040043 60456.144751528 2024-05-26T03:28:26.532066+00:00 19994330.291000008583 29000292.983999971300 27870463.017999950796 3955494.946999967098 60456.144763188 2024-05-26T03:28:27.539441+00:00 19994330.288000021130 29000292.995000001043 27870462.956000089645 3957501.935000001919 60456.144774842 2024-05-26T03:28:28.546321+00:00 19994330.289999991655 29000293.050999999046 27870462.985999941826 3955401.050000011921 60456.144786317 2024-05-26T03:28:29.537823+00:00 19994330.289000000805 29000292.984000030905 27870463.018000010401 3955420.089999973774 60456.144797971 2024-05-26T03:28:30.544703+00:00 19994330.288999971002 29000292.995000001043 27870462.993999961764 3953038.888999999035 60456.144809447 2024-05-26T03:28:31.536205+00:00 19994330.289000030607 29000293.006999969482 27870463.029000040144 3956575.074000000954 60456.144821100 2024-05-26T03:28:32.543085+00:00 19994330.291000008583 29000292.988000039011 27870462.945000048727 3951333.986000000965 60456.144832576 2024-05-26T03:28:33.534588+00:00 19994330.292999979109 29000293.005999978632 27870463.026999950409 3954510.035000026226 60456.144844236 2024-05-26T03:28:34.541964+00:00 19994330.287999991328 29000293.001000050455 27870463.031999949366 3955494.901000022888 60456.144855706 2024-05-26T03:28:35.532971+00:00 19994330.290000021458 29000292.991999980062 27870463.024000048637 3956984.976999998093 60456.144867365 2024-05-26T03:28:36.540346+00:00 19994330.288999971002 29000293.003999948502 27870462.947999950498 3948793.144999980927 60456.144878841 2024-05-26T03:28:37.531850+00:00 19994330.289000030607 29000293.003000020981 27870462.999000068754 3952054.907999991905 60456.144890495 2024-05-26T03:28:38.538729+00:00 19994330.288999971002 29000292.988000039011 27870463.082000020891 3948696.008000016212 60456.144902154 2024-05-26T03:28:39.546104+00:00 19994330.291000008583 29000293.003999948502 27870462.867999911308 3955121.016999959946 60456.144913624 2024-05-26T03:28:40.537111+00:00 19994330.289999961853 29000293.006000038236 27870463.090000029653 3951833.009000002872 60456.144925283 2024-05-26T03:28:41.544486+00:00 19994330.289000030607 29000293.010999921709 27870462.981000069529 3951497.032000004780 60456.144936759 2024-05-26T03:28:42.535989+00:00 19994330.292999979109 29000293.003000020981 27870462.998999949545 3955967.988000034820 60456.144948419 2024-05-26T03:28:43.543364+00:00 19994330.289000030607 29000292.978000041097 27870463.003999948502 3950170.032000004780 60456.144959888 2024-05-26T03:28:44.534371+00:00 19994330.289999961853 29000293.016999959946 27870462.977000001818 3953023.960999966133 60456.144971548 2024-05-26T03:28:45.541747+00:00 19994330.287999991328 29000293.019999980927 27870463.003000020981 3952742.013999999035 60456.144983018 2024-05-26T03:28:46.532754+00:00 19994330.287999991328 29000292.961000081152 27870463.043999999762 3955273.914000033867 60456.144994678 2024-05-26T03:28:47.540129+00:00 19994330.292000059038 29000293.003000020981 27870462.989000000060 3960402.145999968052 60456.145006147 2024-05-26T03:28:48.531137+00:00 19994330.287999991328 29000292.977999929339 27870463.002999991179 3953662.893999993801 60456.145017807 2024-05-26T03:28:49.538512+00:00 19994330.294000029564 29000293.016000028700 27870463.030000001192 3956190.027000010014 60456.145029461 2024-05-26T03:28:50.545391+00:00 19994330.288999918848 29000292.993000030518 27870462.956999998540 3954230.036000012886 60456.145040936 2024-05-26T03:28:51.536894+00:00 19994330.289000030607 29000293.032999988645 27870462.978999998420 3952809.921000003815 60456.145052590 2024-05-26T03:28:52.543773+00:00 19994330.287000060081 29000292.972999930382 27870463.023999989033 3952254.048999965191 60456.145064066 2024-05-26T03:28:53.535277+00:00 19994330.291000008583 29000293.002999998629 27870462.995000001043 3952939.991000055801 60456.145075725 2024-05-26T03:28:54.542652+00:00 19994330.289999961853 29000293.010999999940 27870462.981999989599 3955902.027999997139 60456.145087195 2024-05-26T03:28:55.533659+00:00 19994330.289000030607 29000292.998999990523 27870463.032000008970 3954764.989999949932 60456.145098855 2024-05-26T03:28:56.541034+00:00 19994330.291000008583 29000292.988000009209 27870462.939000010490 3955907.986000000965 60456.145110331 2024-05-26T03:28:57.532537+00:00 19994330.288999918848 29000293.024999991059 27870463.054000020027 3951287.958000003826 60456.145121984 2024-05-26T03:28:58.539416+00:00 19994330.291000008583 29000292.971000019461 27870463.021999958903 3953282.096000016201 60456.145133460 2024-05-26T03:28:59.530919+00:00 19994330.287999991328 29000293.000000000000 27870462.946000039577 3957009.864000021946 60456.145145114 2024-05-26T03:29:00.537798+00:00 19994330.289000030607 29000293.009999990463 27870463.055000010878 3954679.012999951839 60456.145156773 2024-05-26T03:29:01.545174+00:00 19994330.292000059038 29000292.991000000387 27870462.884999990463 3952725.100000023842 60456.145168249 2024-05-26T03:29:02.536677+00:00 19994330.287999991328 29000293.011000040919 27870463.070999979973 3953369.973999977112 60456.145179902 2024-05-26T03:29:03.543556+00:00 19994330.291000008583 29000292.983999971300 27870462.958999991417 3948255.013000010978 60456.145191378 2024-05-26T03:29:04.535060+00:00 19994330.291999939829 29000293.019999980927 27870463.030000030994 3951951.962000011932 60456.145203032 2024-05-26T03:29:05.541939+00:00 19994330.289999961853 29000293.008000019938 27870463.006000038236 3954087.984000027180 60456.145214507 2024-05-26T03:29:06.533442+00:00 19994330.288000110537 29000292.998000029474 27870463.009999990463 3957211.958000003826 60456.145226161 2024-05-26T03:29:07.540321+00:00 19994330.285999890417 29000293.006999969482 27870463.020999908447 3949760.080999969970 60456.145237637 2024-05-26T03:29:08.531824+00:00 19994330.292000059038 29000292.989000018686 27870462.993000030518 3948575.976999998093 60456.145249296 2024-05-26T03:29:09.539199+00:00 19994330.287999991328 29000292.963999990374 27870463.001999970526 3953059.952000021935 60456.145260950 2024-05-26T03:29:10.546079+00:00 19994330.292999979109 29000293.017000019550 27870462.971000079066 3955277.930999993812 60456.145272426 2024-05-26T03:29:11.537582+00:00 19994330.289999999106 29000293.018000010401 27870463.056999921799 3955353.883999944199 60456.145284079 2024-05-26T03:29:12.544461+00:00 19994330.287999998778 29000293.006999969482 27870463.009000059217 3951316.231999992859 60456.145295555 2024-05-26T03:29:13.535964+00:00 19994330.290999989957 29000292.986999988556 27870462.957000020891 3950151.936000109185 60456.145307209 2024-05-26T03:29:14.542843+00:00 19994330.287999998778 29000293.001000050455 27870463.025999899954 3955876.029999970924 60456.145318685 2024-05-26T03:29:15.534347+00:00 19994330.289000000805 29000293.000000000000 27870462.958000060171 3955559.037999988068 60456.145330344 2024-05-26T03:29:16.541722+00:00 19994330.290999989957 29000293.013000011444 27870462.991999980062 3960063.031000018120 60456.145341814 2024-05-26T03:29:17.532729+00:00 19994330.288000021130 29000293.000999931246 27870462.970999959856 3956804.013999938965 60456.145353473 2024-05-26T03:29:18.540104+00:00 19994330.291999999434 29000293.008000019938 27870463.020000100136 3955864.990000010002 60456.145364943 2024-05-26T03:29:19.531112+00:00 19994330.287999991328 29000292.981000069529 27870463.016999959946 3953650.944000006188 60456.145376603 2024-05-26T03:29:20.538487+00:00 19994330.291999999434 29000293.001999970526 27870463.001000050455 3951418.034000039101 60456.145388262 2024-05-26T03:29:21.545862+00:00 19994330.291000008583 29000292.996999979019 27870463.054999951273 3952029.937999964226 60456.145399733 2024-05-26T03:29:22.536869+00:00 19994330.287000000477 29000292.978999968618 27870462.980000019073 3958614.156000018120 60456.145411392 2024-05-26T03:29:23.544244+00:00 19994330.290000021458 29000293.006999969482 27870462.911999940872 3954721.822000027169 60456.145422862 2024-05-26T03:29:24.535251+00:00 19994330.287999991328 29000293.004999998957 27870463.086000081152 3950843.094999908935 60456.145434521 2024-05-26T03:29:25.542627+00:00 19994330.291999999434 29000293.004000071436 27870462.923999998719 3954919.972000002861 60456.145445997 2024-05-26T03:29:26.534130+00:00 19994330.290000021458 29000292.998999949545 27870463.052000001073 3952721.958000063896 60456.145457651 2024-05-26T03:29:27.541009+00:00 19994330.288999971002 29000292.991999980062 27870462.996000010520 3951195.067999958992 60456.145469126 2024-05-26T03:29:28.532512+00:00 19994330.291999999434 29000293.027000069618 27870462.957999989390 3948531.989000082016 60456.145480780 2024-05-26T03:29:29.539391+00:00 19994330.287000000477 29000292.980999950320 27870463.046999990940 3953561.024999976158 60456.145492256 2024-05-26T03:29:30.530895+00:00 19994330.291000008583 29000292.988000001758 27870462.963000029325 3949615.980000019073 60456.145503915 2024-05-26T03:29:31.538270+00:00 19994330.290000021458 29000293.022999998182 27870463.011999990791 3950773.960999966133 60456.145515569 2024-05-26T03:29:32.545149+00:00 19994330.287999991328 29000292.996000010520 27870463.065999981016 3951282.016999959946 60456.145527044 2024-05-26T03:29:33.536652+00:00 19994330.288999971002 29000293.021000001580 27870462.942000031471 3954439.024000049103 60456.145538698 2024-05-26T03:29:34.543532+00:00 19994330.294000029564 29000292.984999999404 27870463.002999961376 3954140.037999988068 60456.145550174 2024-05-26T03:29:35.535035+00:00 19994330.289999961853 29000293.015999998897 27870462.985000010580 3949609.967000008095 60456.145561828 2024-05-26T03:29:36.541914+00:00 19994330.289000030607 29000292.975999981165 27870463.021000031382 3949135.039999961853 60456.145573304 2024-05-26T03:29:37.533417+00:00 19994330.286999940872 29000292.983000010252 27870462.947999950498 3954178.934000014793 60456.145584957 2024-05-26T03:29:38.540296+00:00 19994330.291000008583 29000293.038000021130 27870463.096000019461 3948945.019000052940 60456.145596433 2024-05-26T03:29:39.531799+00:00 19994330.289000030607 29000292.975999981165 27870462.971000019461 3955421.039999961853 60456.145608087 2024-05-26T03:29:40.538679+00:00 19994330.287999991328 29000293.004000011832 27870463.004999998957 3952559.871999979019 60456.145619562 2024-05-26T03:29:41.530182+00:00 19994330.291000008583 29000293.010999981314 27870463.002999961376 3948586.095999956131 60456.145631222 2024-05-26T03:29:42.537557+00:00 19994330.292999979109 29000292.979000028223 27870462.982000049204 3952254.969000101089 60456.145642876 2024-05-26T03:29:43.544436+00:00 19994330.289000030607 29000293.010999981314 27870462.990000009537 3955314.992999910843 60456.145654351 2024-05-26T03:29:44.535939+00:00 19994330.289000030607 29000293.022999998182 27870462.982999920845 3954280.017000079155 60456.145666005 2024-05-26T03:29:45.542818+00:00 19994330.288999918848 29000292.957000020891 27870463.032999988645 3953858.031000018120 60456.145677481 2024-05-26T03:29:46.534322+00:00 19994330.287999991328 29000293.019999980927 27870463.003000020981 3955019.934999942780 60456.145689140 2024-05-26T03:29:47.541697+00:00 19994330.292000059038 29000293.003000020981 27870462.947000030428 3953398.065999985207 60456.145700610 2024-05-26T03:29:48.532704+00:00 19994330.289000030607 29000293.002000030130 27870463.070000048727 3950656.958999990951 60456.145712269 2024-05-26T03:29:49.540079+00:00 19994330.292999979109 29000292.979999899864 27870462.949999928474 3953188.032999991905 60456.145723740 2024-05-26T03:29:50.531087+00:00 19994330.286999940872 29000292.996000051498 27870463.027000069618 3956007.984000086784 60456.145735399 2024-05-26T03:29:51.538462+00:00 19994330.292000059038 29000293.011999960989 27870463.018999930471 3954885.953999996185 60456.145746875 2024-05-26T03:29:52.529965+00:00 19994330.289000030607 29000293.017000079155 27870462.977000001818 3951816.959999918938 60456.145758528 2024-05-26T03:29:53.536845+00:00 19994330.288999918848 29000293.000999931246 27870463.050999999046 3953702.085000038147 60456.145770187 2024-05-26T03:29:54.544219+00:00 19994330.287999991328 29000292.978999968618 27870462.966000080109 3950889.960000038147 60456.145781658 2024-05-26T03:29:55.535226+00:00 19994330.290000081062 29000293.013000011444 27870462.954999919981 3951856.034999967087 60456.145793317 2024-05-26T03:29:56.542602+00:00 19994330.291000008583 29000292.995000001043 27870463.085000038147 3956771.990000010002 60456.145804787 2024-05-26T03:29:57.533609+00:00 19994330.288999918848 29000292.995000001043 27870462.971999999136 3956278.911999940872 60456.145816447 2024-05-26T03:29:58.540984+00:00 19994330.292000059038 29000292.990000009537 27870462.973999980837 3948577.026000022888 60456.145827916 2024-05-26T03:29:59.531991+00:00 19994330.286999940872 29000292.978000041097 27870462.996999979019 3951488.037000060081 60456.145839576 2024-05-26T03:30:00.539366+00:00 19994330.290000081062 29000293.044999960810 27870463.009999990463 3949541.960999966133 60456.145851052 2024-05-26T03:30:01.530870+00:00 19994330.289999961853 29000293.001000050455 27870462.925999999046 3950365.034999967087 60456.145862706 2024-05-26T03:30:02.537749+00:00 19994330.289000030607 29000293.003999948502 27870463.092000011355 3950935.067000031006 60456.145874365 2024-05-26T03:30:03.545124+00:00 19994330.289999961853 29000292.977000001818 27870462.991999998689 3953081.924000024796 60456.145885841 2024-05-26T03:30:04.536627+00:00 19994330.289000000805 29000293.018000010401 27870462.958000000566 3954047.039999961853 60456.145897494 2024-05-26T03:30:05.543506+00:00 19994330.293999999762 29000292.991000059992 27870463.014999989420 3957106.942999958992 60456.145908970 2024-05-26T03:30:06.535010+00:00 19994330.289000000805 29000293.005999919027 27870463.046000000089 3951384.065999985207 60456.145920624 2024-05-26T03:30:07.541889+00:00 19994330.287999998778 29000293.004000000656 27870462.975000008941 3951290.997000098228 60456.145932099 2024-05-26T03:30:08.533392+00:00 19994330.291000008583 29000292.982000000775 27870462.964999999851 3956455.004999995232 60456.145943753 2024-05-26T03:30:09.540271+00:00 19994330.285999998450 29000293.025000009686 27870463.043999999762 3954765.014999986161 60456.145955229 2024-05-26T03:30:10.531775+00:00 19994330.290999989957 29000292.989999990910 27870462.934999998659 3950163.000000000000 60456.145966883 2024-05-26T03:30:11.538654+00:00 19994330.289000000805 29000293.006000008434 27870462.977999988943 3950333.013000010978 60456.145978359 2024-05-26T03:30:12.530156+00:00 19994330.293000008911 29000292.988999988884 27870463.102000031620 3952816.988999962807 60456.145990018 2024-05-26T03:30:13.537532+00:00 19994330.288999971002 29000292.991000000387 27870462.932999968529 3952977.932000041008 60456.146001671 2024-05-26T03:30:14.544411+00:00 19994330.291000008583 29000293.014999989420 27870463.076000031084 3947014.018999934196 60456.146013147 2024-05-26T03:30:15.535914+00:00 19994330.289999991655 29000292.987000018358 27870462.986000001431 3955667.024000049103 60456.146024801 2024-05-26T03:30:16.542794+00:00 19994330.285000029951 29000293.013999968767 27870462.961999949068 3951818.949000000954 60456.146036277 2024-05-26T03:30:17.534297+00:00 19994330.293000008911 29000293.012000020593 27870463.022999998182 3950447.095999956131 60456.146047936 2024-05-26T03:30:18.541672+00:00 19994330.287000000477 29000292.990000009537 27870462.966000020504 3955488.991999983788 60456.146059406 2024-05-26T03:30:19.532679+00:00 19994330.290999948978 29000292.992999970913 27870463.015999969095 3952844.924000024796 60456.146071065 2024-05-26T03:30:20.540055+00:00 19994330.291000008583 29000293.016000028700 27870463.058000031859 3953855.133000016212 60456.146082541 2024-05-26T03:30:21.531557+00:00 19994330.290000021458 29000293.000999990851 27870462.989000018686 3952608.932999968994 60456.146094195 2024-05-26T03:30:22.538437+00:00 19994330.290000021458 29000292.981999989599 27870462.967999938875 3958310.953000069130 60456.146105670 2024-05-26T03:30:23.529939+00:00 19994330.287999991328 29000292.977999988943 27870462.988000039011 3952624.924999951851 60456.146117324 2024-05-26T03:30:24.536819+00:00 19994330.289999961853 29000293.036000009626 27870463.031000021845 3954402.055000067223 60456.146128984 2024-05-26T03:30:25.544194+00:00 19994330.290000021458 29000292.973000049591 27870462.960000038147 3952395.131999969017 60456.146140459 2024-05-26T03:30:26.535698+00:00 19994330.288999971002 29000293.029999971390 27870463.036999940872 3955772.881999969017 60456.146152113 2024-05-26T03:30:27.542576+00:00 19994330.288000050932 29000292.962000008672 27870462.955000039190 3950623.980000019073 60456.146163589 2024-05-26T03:30:28.534080+00:00 19994330.288999971002 29000293.000000000000 27870463.043999910355 3953299.949000000954 60456.146175242 2024-05-26T03:30:29.540959+00:00 19994330.294000029564 29000293.003000020981 27870462.938000079244 3956576.106999992859 60456.146186718 2024-05-26T03:30:30.532462+00:00 19994330.290000021458 29000293.015999909490 27870463.089999910444 3955174.988999962807 60456.146198372 2024-05-26T03:30:31.539342+00:00 19994330.287999991328 29000292.981999989599 27870462.946000099182 3954070.006999969017 60456.146209848 2024-05-26T03:30:32.530845+00:00 19994330.289999961853 29000293.034000039101 27870463.020999908447 3949948.004000068177 60456.146221507 2024-05-26T03:30:33.538220+00:00 19994330.289000030607 29000292.970000028610 27870462.971000079066 3955439.983999968041 60456.146232977 2024-05-26T03:30:34.529227+00:00 19994330.291000008583 29000293.018000010401 27870462.964999910444 3952035.078000069130 60456.146244637 2024-05-26T03:30:35.536603+00:00 19994330.289999961853 29000292.990000009537 27870463.049000021070 3955658.949999928009 60456.146256290 2024-05-26T03:30:36.543482+00:00 19994330.292999979109 29000293.008000019938 27870463.009000059217 3955437.897000073921 60456.146267766 2024-05-26T03:30:37.534984+00:00 19994330.286000009626 29000293.014999989420 27870462.995999928564 3958434.115999937057 60456.146279420 2024-05-26T03:30:38.541864+00:00 19994330.291000008583 29000293.018000010401 27870462.967000011355 3954419.937000035774 60456.146290896 2024-05-26T03:30:39.533367+00:00 19994330.287999991328 29000292.957999940962 27870463.034000039101 3952681.008000016212 60456.146302555 2024-05-26T03:30:40.540743+00:00 19994330.289999961853 29000293.004999998957 27870463.021999958903 3954705.106999992859 60456.146314025 2024-05-26T03:30:41.531750+00:00 19994330.292000059038 29000292.980000019073 27870462.928000088781 3953595.909999967087 60456.146325684 2024-05-26T03:30:42.539125+00:00 19994330.286999940872 29000293.003999948502 27870463.059999998659 3954354.955000042915 60456.146337154 2024-05-26T03:30:43.530132+00:00 19994330.291000008583 29000293.013000011444 27870462.927999999374 3958713.983999968041 60456.146348814 2024-05-26T03:30:44.537507+00:00 19994330.291000008583 29000292.999000001699 27870463.059000000358 3951539.026000022888 60456.146360467 2024-05-26T03:30:45.544386+00:00 19994330.290000081062 29000293.019000001252 27870463.015000000596 3952784.041999936104 60456.146371943 2024-05-26T03:30:46.535889+00:00 19994330.287999991328 29000293.010000009090 27870462.968999978155 3952715.131000041962 60456.146383597 2024-05-26T03:30:47.542769+00:00 19994330.287999991328 29000292.999000001699 27870463.081000000238 3952126.978000044823 60456.146395072 2024-05-26T03:30:48.534272+00:00 19994330.292999979109 29000292.974000010639 27870462.895000010729 3948219.881999969017 60456.146406732 2024-05-26T03:30:49.541647+00:00 19994330.284999970347 29000293.004999998957 27870463.035000000149 3954755.957000017166 60456.146418202 2024-05-26T03:30:50.532654+00:00 19994330.294000029564 29000293.008999999613 27870463.030000030994 3952218.004999995232 60456.146429861 2024-05-26T03:30:51.540029+00:00 19994330.292000059038 29000292.986999988556 27870462.989999949932 3949040.031000018120 60456.146441337 2024-05-26T03:30:52.531533+00:00 19994330.288999918848 29000293.002999991179 27870462.982000049204 3953326.960999966133 60456.146452991 2024-05-26T03:30:53.538412+00:00 19994330.287999991328 29000293.021999981254 27870462.996999979019 3955436.016000031959 60456.146464467 2024-05-26T03:30:54.529915+00:00 19994330.287000060081 29000292.981000009924 27870463.000000000000 3956354.107999920845 60456.146476120 2024-05-26T03:30:55.536794+00:00 19994330.291000008583 29000293.000000000000 27870463.018000010401 3952920.948000072967 60456.146487780 2024-05-26T03:30:56.544169+00:00 19994330.289999961853 29000293.001000050455 27870462.963999990374 3948532.930999993812 60456.146499256 2024-05-26T03:30:57.535673+00:00 19994330.289999961853 29000292.972999989986 27870463.037000000477 3951915.051999927033 60456.146510909 2024-05-26T03:30:58.542552+00:00 19994330.291999999434 29000293.006999969482 27870462.987999979407 3954724.950999975204 60456.146522385 2024-05-26T03:30:59.534055+00:00 19994330.287000000477 29000293.030000030994 27870462.953999999911 3955804.996000051033 60456.146534039 2024-05-26T03:31:00.540934+00:00 19994330.291999999434 29000292.985000010580 27870463.086000028998 3954272.006000041962 60456.146545514 2024-05-26T03:31:01.532437+00:00 19994330.290999989957 29000293.019999980927 27870462.897999998182 3952755.008000016212 60456.146557168 2024-05-26T03:31:02.539317+00:00 19994330.285999998450 29000292.978000041097 27870463.011999960989 3950990.004999995232 60456.146568644 2024-05-26T03:31:03.530820+00:00 19994330.290000010282 29000292.975999951363 27870463.045000080019 3952413.031999946106 60456.146580297 2024-05-26T03:31:04.537699+00:00 19994330.290000010282 29000293.057999968529 27870462.972999930382 3952670.955000042915 60456.146591773 2024-05-26T03:31:05.529202+00:00 19994330.289999991655 29000292.945999979973 27870462.989000078291 3950161.004999995232 60456.146603432 2024-05-26T03:31:06.536577+00:00 19994330.289999991655 29000293.029000040144 27870463.001999970526 3950316.056999921799 60456.146615086 2024-05-26T03:31:07.543456+00:00 19994330.291000008583 29000293.001999970526 27870462.995999928564 3951974.896000028122 60456.146626562 2024-05-26T03:31:08.534960+00:00 19994330.289999991655 29000292.981999989599 27870463.055000070482 3957041.088000059128 60456.146638216 2024-05-26T03:31:09.541839+00:00 19994330.288000021130 29000293.009999990463 27870462.935999989510 3952910.974999905098 60456.146649691 2024-05-26T03:31:10.533342+00:00 19994330.288999971002 29000293.014999989420 27870463.059000018984 3956801.007000089157 60456.146661351 2024-05-26T03:31:11.540717+00:00 19994330.289000030607 29000292.990000009537 27870462.987999919802 3957632.027999997139 60456.146672821 2024-05-26T03:31:12.531725+00:00 19994330.293999969959 29000293.009999990463 27870463.014000058174 3954092.921999930870 60456.146684480 2024-05-26T03:31:13.539100+00:00 19994330.287000000477 29000292.971000079066 27870463.024000048637 3953735.210000038147 60456.146695950 2024-05-26T03:31:14.530107+00:00 19994330.291999999434 29000293.016999959946 27870463.009999990463 3954808.934000014793 60456.146707610 2024-05-26T03:31:15.537482+00:00 19994330.289000030607 29000293.014999989420 27870462.908999919891 3955431.932000041008 60456.146719079 2024-05-26T03:31:16.528489+00:00 19994330.291000008583 29000293.003000020981 27870463.047000050545 3957239.962999939919 60456.146730739 2024-05-26T03:31:17.535864+00:00 19994330.287999991328 29000292.976000070572 27870463.021000031382 3954242.978000044823 60456.146742399 2024-05-26T03:31:18.543240+00:00 19994330.288999971002 29000292.971999999136 27870462.972999930382 3952988.046999930870 60456.146753869 2024-05-26T03:31:19.534247+00:00 19994330.290000021458 29000293.031999949366 27870462.967000011355 3952495.006000041962 60456.146765528 2024-05-26T03:31:20.541622+00:00 19994330.287999991328 29000292.990000009537 27870463.008000001311 3957074.067999958992 60456.146776998 2024-05-26T03:31:21.532630+00:00 19994330.291000008583 29000293.013999938965 27870463.066999990493 3956829.967000008095 60456.146788658 2024-05-26T03:31:22.540005+00:00 19994330.291999999434 29000293.000999998301 27870462.925999999046 3953160.957000017166 60456.146800127 2024-05-26T03:31:23.531012+00:00 19994330.291000008583 29000293.008999999613 27870463.070000011474 3954181.026999949943 60456.146811787 2024-05-26T03:31:24.538387+00:00 19994330.287999991328 29000292.981999989599 27870462.996999990195 3955738.963000059128 60456.146823257 2024-05-26T03:31:25.529394+00:00 19994330.289999961853 29000292.993000000715 27870462.919999990612 3949472.759999989998 60456.146834916 2024-05-26T03:31:26.536770+00:00 19994330.287999991328 29000293.030000001192 27870462.992000009865 3951763.339000000153 60456.146846570 2024-05-26T03:31:27.543649+00:00 19994330.289000030607 29000292.978999998420 27870463.027000010014 3949494.924000000115 60456.146858046 2024-05-26T03:31:28.535151+00:00 19994330.289000030607 29000293.009999990463 27870462.977999988943 3950263.938000001013 60456.146869699 2024-05-26T03:31:29.542031+00:00 19994330.291999939829 29000292.984000001103 27870462.986999988556 3955384.032999997959 60456.146881175 2024-05-26T03:31:30.533534+00:00 19994330.292000059038 29000293.020000040531 27870463.094000041485 3952362.003000001889 60456.146892834 2024-05-26T03:31:31.540909+00:00 19994330.287999991328 29000292.991000000387 27870462.970999959856 3950284.015999998897 60456.146904305 2024-05-26T03:31:32.531916+00:00 19994330.289000030607 29000292.974999960512 27870463.030000030994 3950689.905999999028 60456.146915964 2024-05-26T03:31:33.539292+00:00 19994330.287999991328 29000293.008000019938 27870462.978999968618 3951785.046999997925 60456.146927434 2024-05-26T03:31:34.530299+00:00 19994330.289999961853 29000293.014999989420 27870462.971999999136 3957383.017000005115 60456.146939093 2024-05-26T03:31:35.537674+00:00 19994330.291000008583 29000292.986000001431 27870463.044000029564 3949481.986000000965 60456.146950569 2024-05-26T03:31:36.529177+00:00 19994330.289999961853 29000293.014999989420 27870462.974999960512 3955481.080999999773 60456.146962229 2024-05-26T03:31:37.536552+00:00 19994330.290000081062 29000292.994000021368 27870462.925999999046 3952352.932999997865 60456.146973882 2024-05-26T03:31:38.543432+00:00 19994330.289999961853 29000292.972999989986 27870463.020000040531 3952520.037000000011 60456.146985358 2024-05-26T03:31:39.534935+00:00 19994330.289000030607 29000293.018000010401 27870463.026000019163 3950017.038999997079 60456.146997012 2024-05-26T03:31:40.541814+00:00 19994330.291999939829 29000293.016999959946 27870463.057999968529 3947232.921000003815 60456.147008487 2024-05-26T03:31:41.533317+00:00 19994330.287999991328 29000293.004000071436 27870462.944000009447 3952957.013999999035 60456.147020141 2024-05-26T03:31:42.540197+00:00 19994330.286000009626 29000292.990999940783 27870463.070999979973 3954244.918000005186 60456.147031617 2024-05-26T03:31:43.531700+00:00 19994330.292999979109 29000292.991999980062 27870462.922999981791 3948500.194999992847 60456.147043271 2024-05-26T03:31:44.538579+00:00 19994330.288000110537 29000292.990000009537 27870463.037000060081 3953120.959000005852 60456.147054746 2024-05-26T03:31:45.530082+00:00 19994330.292999979109 29000293.009000059217 27870462.972999930382 3948262.866999999154 60456.147066406 2024-05-26T03:31:46.537457+00:00 19994330.286000009626 29000292.968999978155 27870462.993000030518 3951784.090999991167 60456.147077876 2024-05-26T03:31:47.528464+00:00 19994330.292999979109 29000293.057000041008 27870462.968000050634 3953527.000000000000 60456.147089535 2024-05-26T03:31:48.535840+00:00 19994330.286999940872 29000292.965999960899 27870463.079999919981 3949991.969999998808 60456.147101189 2024-05-26T03:31:49.542719+00:00 19994330.289000030607 29000293.019999980927 27870462.968999978155 3951589.993000001181 60456.147112665 2024-05-26T03:31:50.534222+00:00 19994330.289000030607 29000292.991999980062 27870463.022000070661 3950225.153999999166 60456.147124318 2024-05-26T03:31:51.541101+00:00 19994330.291000008583 29000293.008000019938 27870462.990999940783 3952576.870000004768 60456.147135794 2024-05-26T03:31:52.532605+00:00 19994330.293000001460 29000292.978000041097 27870462.998000029474 3954842.995000004768 60456.147147448 2024-05-26T03:31:53.539484+00:00 19994330.287999998778 29000293.000000000000 27870463.003000020981 3955222.994000003207 60456.147158924 2024-05-26T03:31:54.530987+00:00 19994330.289999999106 29000293.018000010401 27870462.949999928474 3952758.959999992978 60456.147170583 2024-05-26T03:31:55.538362+00:00 19994330.290000010282 29000293.005999919027 27870463.096000079066 3953756.961999997031 60456.147182053 2024-05-26T03:31:56.529369+00:00 19994330.290999989957 29000292.998000029474 27870462.909999970347 3955786.114000007976 60456.147193712 2024-05-26T03:31:57.536744+00:00 19994330.286999989301 29000293.000000000000 27870463.022999998182 3954011.980999990832 60456.147205182 2024-05-26T03:31:58.527752+00:00 19994330.290000021458 29000293.006000038236 27870463.072000030428 3949362.988000005018 60456.147216842 2024-05-26T03:31:59.535127+00:00 19994330.289999991655 29000292.980000000447 27870462.953000001609 3952386.011999994982 60456.147228495 2024-05-26T03:32:00.542006+00:00 19994330.293000008911 29000292.964999999851 27870463.014999989420 3951936.932000011206 60456.147239971 2024-05-26T03:32:01.533508+00:00 19994330.287999991328 29000293.048999991268 27870462.986999999732 3954354.049999982119 60456.147251631 2024-05-26T03:32:02.540885+00:00 19994330.289000000805 29000293.017000000924 27870463.001000020653 3954477.942000002135 60456.147263100 2024-05-26T03:32:03.531892+00:00 19994330.289000000805 29000292.985000010580 27870462.926999989897 3951622.959000021219 60456.147274760 2024-05-26T03:32:04.539267+00:00 19994330.290999978781 29000293.013999998569 27870463.032000008970 3953901.094999998808 60456.147286230 2024-05-26T03:32:05.530274+00:00 19994330.287999991328 29000292.962999999523 27870463.042999979109 3952009.074999988079 60456.147297889 2024-05-26T03:32:06.537649+00:00 19994330.292000059038 29000293.024999979883 27870463.031000021845 3952622.944000006188 60456.147309360 2024-05-26T03:32:07.528657+00:00 19994330.288999971002 29000292.995999988168 27870462.964000020176 3954527.970999985933 60456.147321019 2024-05-26T03:32:08.536032+00:00 19994330.290000021458 29000292.979000028223 27870462.955999970436 3951573.009000002872 60456.147332672 2024-05-26T03:32:09.542911+00:00 19994330.290999948978 29000292.990000009537 27870463.008000019938 3951998.018000007141 60456.147344148 2024-05-26T03:32:10.534414+00:00 19994330.288000050932 29000293.000000000000 27870462.934999998659 3955155.979000002146 60456.147355802 2024-05-26T03:32:11.541293+00:00 19994330.290999948978 29000293.052999969572 27870463.133999999613 3950137.954999982845 60456.147367278 2024-05-26T03:32:12.532797+00:00 19994330.288000050932 29000292.972999989986 27870462.930999990553 3949950.120000004768 60456.147378937 2024-05-26T03:32:13.540172+00:00 19994330.288999971002 29000292.989000018686 27870463.070999979973 3947006.025000005960 60456.147390407 2024-05-26T03:32:14.531179+00:00 19994330.290000021458 29000293.008000019938 27870462.952000018209 3951121.842000008095 60456.147402067 2024-05-26T03:32:15.538554+00:00 19994330.288999971002 29000293.000000000000 27870462.981999989599 3954554.183999984991 60456.147413536 2024-05-26T03:32:16.529561+00:00 19994330.292999979109 29000292.999999940395 27870462.977999988943 3951633.916999996174 60456.147425196 2024-05-26T03:32:17.536936+00:00 19994330.289000030607 29000292.999000068754 27870463.080000039190 3953149.922000021208 60456.147436672 2024-05-26T03:32:18.528439+00:00 19994330.288999971002 29000293.013999938965 27870463.054000020027 3951454.139999986161 60456.147448326 2024-05-26T03:32:19.535319+00:00 19994330.289000030607 29000292.978999968618 27870462.831999901682 3951843.870000004768 60456.147459985 2024-05-26T03:32:20.542694+00:00 19994330.289999961853 29000293.030000090599 27870463.072000030428 3952533.016000003088 60456.147471455 2024-05-26T03:32:21.533701+00:00 19994330.290000081062 29000292.995000001043 27870463.024999979883 3955038.027000010014 60456.147483114 2024-05-26T03:32:22.541076+00:00 19994330.288999918848 29000292.981999989599 27870463.032000061125 3952582.062999994028 60456.147494584 2024-05-26T03:32:23.532083+00:00 19994330.292999979109 29000293.021999958903 27870462.990999940783 3954510.933999984991 60456.147506244 2024-05-26T03:32:24.539459+00:00 19994330.289000030607 29000292.986999988556 27870462.958999991417 3957475.039000004996 60456.147517714 2024-05-26T03:32:25.530465+00:00 19994330.287000060081 29000293.014999989420 27870462.990000009537 3954812.892000020016 60456.147529373 2024-05-26T03:32:26.537841+00:00 19994330.287999991328 29000292.981999989599 27870463.017000079155 3953522.116999983788 60456.147540849 2024-05-26T03:32:27.529344+00:00 19994330.292999979109 29000292.989000078291 27870462.997999910265 3954926.983000009786 60456.147552502 2024-05-26T03:32:28.536224+00:00 19994330.286999940872 29000293.023999929428 27870462.925000071526 3952469.970999985933 60456.147563978 2024-05-26T03:32:29.527726+00:00 19994330.290000081062 29000292.978000041097 27870463.164999961853 3949309.935000001919 60456.147575632 2024-05-26T03:32:30.534606+00:00 19994330.291999939829 29000293.000999931246 27870462.906000021845 3957340.008000016212 60456.147587291 2024-05-26T03:32:31.541981+00:00 19994330.292999979109 29000292.990000009537 27870463.024999979883 3947665.049999982119 60456.147598762 2024-05-26T03:32:32.532988+00:00 19994330.289000030607 29000293.031000021845 27870462.921000000089 3954533.068000019062 60456.147610421 2024-05-26T03:32:33.540363+00:00 19994330.286000009626 29000292.970000028610 27870463.078999999911 3949130.990999997128 60456.147621897 2024-05-26T03:32:34.531866+00:00 19994330.289999961853 29000292.996999979019 27870462.970000028610 3950700.955999969970 60456.147633550 2024-05-26T03:32:35.538746+00:00 19994330.292000059038 29000292.994000080973 27870463.065000060946 3953304.041000009049 60456.147645026 2024-05-26T03:32:36.530249+00:00 19994330.287999991328 29000293.028999999166 27870462.906999949366 3953700.900000036228 60456.147656680 2024-05-26T03:32:37.537128+00:00 19994330.289999961853 29000292.978999990970 27870463.024999998510 3954428.081999958027 60456.147668155 2024-05-26T03:32:38.528631+00:00 19994330.292999979109 29000293.000000000000 27870462.995000001043 3949751.953999996185 60456.147679809 2024-05-26T03:32:39.535511+00:00 19994330.289000030607 29000293.026999998838 27870463.006999999285 3953532.916999996174 60456.147691469 2024-05-26T03:32:40.542886+00:00 19994330.289000030607 29000293.019000019878 27870462.954000011086 3954920.214000045788 60456.147702938 2024-05-26T03:32:41.533893+00:00 19994330.286999940872 29000292.968999978155 27870463.099000010639 3953183.950999975204 60456.147714598 2024-05-26T03:32:42.541268+00:00 19994330.289000030607 29000293.008000019938 27870462.958999991417 3957652.962000011932 60456.147726074 2024-05-26T03:32:43.532771+00:00 19994330.291000008583 29000293.012999981642 27870462.997000008821 3952077.020999968052 60456.147737728 2024-05-26T03:32:44.539651+00:00 19994330.289000030607 29000292.975999981165 27870462.977000001818 3954247.865999997128 60456.147749203 2024-05-26T03:32:45.531153+00:00 19994330.293000001460 29000292.985000010580 27870462.951999988407 3954648.043000041973 60456.147760857 2024-05-26T03:32:46.538033+00:00 19994330.289999999106 29000293.045000020415 27870463.068999979645 3957222.944999992847 60456.147772333 2024-05-26T03:32:47.529536+00:00 19994330.287000000477 29000292.964999970049 27870463.016000028700 3954870.143000007141 60456.147783986 2024-05-26T03:32:48.536415+00:00 19994330.291999999434 29000293.031000021845 27870462.968999978155 3951489.963999987114 60456.147795462 2024-05-26T03:32:49.527918+00:00 19994330.287999998778 29000292.967999991030 27870462.956000030041 3950732.065999985207 60456.147807121 2024-05-26T03:32:50.535294+00:00 19994330.289999991655 29000293.008999999613 27870463.023999989033 3956609.851999998093 60456.147818775 2024-05-26T03:32:51.542173+00:00 19994330.289000000805 29000293.016000028700 27870463.039999961853 3956376.083000003826 60456.147830251 2024-05-26T03:32:52.533676+00:00 19994330.289999991655 29000292.975999951363 27870462.996000051498 3952668.008000016212 60456.147841904 2024-05-26T03:32:53.540556+00:00 19994330.291000008583 29000293.002999961376 27870463.009999990463 3953573.976000010967 60456.147853380 2024-05-26T03:32:54.532059+00:00 19994330.289000000805 29000292.990000009537 27870463.051999989897 3953287.079999982845 60456.147865034 2024-05-26T03:32:55.538938+00:00 19994330.289999991655 29000293.004000071436 27870462.942000031471 3948705.975000023842 60456.147876509 2024-05-26T03:32:56.530440+00:00 19994330.289999991655 29000293.003000020981 27870463.008999940008 3953167.967000008095 60456.147888164 2024-05-26T03:32:57.537320+00:00 19994330.288000021130 29000292.998999949545 27870463.013000011444 3952049.996999979019 60456.147899639 2024-05-26T03:32:58.528823+00:00 19994330.288999971002 29000293.009000059217 27870462.935999989510 3956025.008000016212 60456.147911293 2024-05-26T03:32:59.535703+00:00 19994330.291999999434 29000293.019999980927 27870462.957000020891 3955650.979999959003 60456.147922769 2024-05-26T03:33:00.527206+00:00 19994330.289000030607 29000292.990000009537 27870463.080000039190 3955734.997000039089 60456.147934428 2024-05-26T03:33:01.534581+00:00 19994330.291999999434 29000293.013999938965 27870462.982999920845 3952853.072999954224 60456.147946082 2024-05-26T03:33:02.541460+00:00 19994330.290000021458 29000292.976000070572 27870463.045000080019 3954908.980000019073 60456.147957557 2024-05-26T03:33:03.532964+00:00 19994330.287999991328 29000293.009999990463 27870462.962999939919 3955353.953999996185 60456.147969217 2024-05-26T03:33:04.540339+00:00 19994330.291999999434 29000293.000000000000 27870463.014999989420 3951161.917999982834 60456.147980687 2024-05-26T03:33:05.531346+00:00 19994330.283999979496 29000293.025999899954 27870462.993000030518 3946364.006000041962 60456.147992346 2024-05-26T03:33:06.538721+00:00 19994330.294000029564 29000292.963000059128 27870463.004999998957 3953869.013000010978 60456.148003816 2024-05-26T03:33:07.529728+00:00 19994330.287999991328 29000293.013999938965 27870463.004000071436 3952379.118999958038 60456.148015476 2024-05-26T03:33:08.537103+00:00 19994330.291999999434 29000292.993000030518 27870463.009999990463 3951458.995000004768 60456.148026946 2024-05-26T03:33:09.528111+00:00 19994330.291000008583 29000293.014999989420 27870462.962000008672 3951823.989000021946 60456.148038605 2024-05-26T03:33:10.535486+00:00 19994330.286000009626 29000292.973999980837 27870463.013999938965 3955064.884999989998 60456.148050081 2024-05-26T03:33:11.526989+00:00 19994330.290999948978 29000293.005000110716 27870463.037000060081 3954312.131999969017 60456.148061735 2024-05-26T03:33:12.533868+00:00 19994330.289000030607 29000292.975999951363 27870462.943999890238 3953299.858000040054 60456.148073394 2024-05-26T03:33:13.541243+00:00 19994330.289000030607 29000293.046999998391 27870463.005000110716 3956115.097000002861 60456.148084864 2024-05-26T03:33:14.532251+00:00 19994330.289999961853 29000292.954999998212 27870463.048999909312 3956774.973999977112 60456.148096523 2024-05-26T03:33:15.539626+00:00 19994330.291000008583 29000293.045000001788 27870462.968999978155 3951205.041000009049 60456.148107993 2024-05-26T03:33:16.530633+00:00 19994330.291999939829 29000292.995000001043 27870462.962000001222 3957342.925000011921 60456.148119653 2024-05-26T03:33:17.538008+00:00 19994330.287000060081 29000292.984000001103 27870463.017999991775 3952941.067999958992 60456.148131128 2024-05-26T03:33:18.529511+00:00 19994330.287999991328 29000293.037000000477 27870463.059999998659 3957151.991000055801 60456.148142782 2024-05-26T03:33:19.536390+00:00 19994330.291000008583 29000292.965999990702 27870462.910000000149 3954787.858999968041 60456.148154258 2024-05-26T03:33:20.527894+00:00 19994330.289000030607 29000293.000000000000 27870463.075000021607 3956056.192000031006 60456.148165911 2024-05-26T03:33:21.534773+00:00 19994330.287999991328 29000292.995999988168 27870462.965999990702 3953038.935999989975 60456.148177571 2024-05-26T03:33:22.542148+00:00 19994330.291000008583 29000293.022000011057 27870463.020000010729 3956963.990999997128 60456.148189041 2024-05-26T03:33:23.533155+00:00 19994330.293999910355 29000292.958999991417 27870462.966999981552 3955235.969999969006 60456.148200701 2024-05-26T03:33:24.540531+00:00 19994330.288000110537 29000293.018000010401 27870462.962000008672 3956958.103000044823 60456.148212176 2024-05-26T03:33:25.532034+00:00 19994330.290999889374 29000293.017000019550 27870462.985000010580 3950416.861999989022 60456.148223830 2024-05-26T03:33:26.538913+00:00 19994330.289000030607 29000292.981000009924 27870463.087999999523 3955928.144999980927 60456.148235306 2024-05-26T03:33:27.530416+00:00 19994330.287999991328 29000293.009999990463 27870462.976000010967 3957243.929000020027 60456.148246959 2024-05-26T03:33:28.537295+00:00 19994330.290000081062 29000292.987999979407 27870463.065999981016 3952689.925999999046 60456.148258435 2024-05-26T03:33:29.528798+00:00 19994330.288999918848 29000293.004999998957 27870463.010999981314 3956927.991999983788 60456.148270089 2024-05-26T03:33:30.535678+00:00 19994330.292000059038 29000293.001000050455 27870462.910000029951 3954235.072000027169 60456.148281564 2024-05-26T03:33:31.527181+00:00 19994330.287999991328 29000293.013000011444 27870463.013999998569 3951762.058999956120 60456.148293224 2024-05-26T03:33:32.534556+00:00 19994330.292000059038 29000292.978999968618 27870463.029999971390 3953798.938000022899 60456.148304878 2024-05-26T03:33:33.541435+00:00 19994330.287999991328 29000292.990999940783 27870462.998000029474 3957251.061999977101 60456.148316354 2024-05-26T03:33:34.532939+00:00 19994330.289999961853 29000293.032000061125 27870462.953999940306 3955753.975000023842 60456.148328007 2024-05-26T03:33:35.539818+00:00 19994330.287999991328 29000293.016999959946 27870463.078000068665 3954265.943000019062 60456.148339483 2024-05-26T03:33:36.531321+00:00 19994330.292000059038 29000292.963999990374 27870462.939999941736 3952361.064999998081 60456.148351137 2024-05-26T03:33:37.538200+00:00 19994330.289999961853 29000292.991000059992 27870463.013000011444 3955798.993999958038 60456.148362612 2024-05-26T03:33:38.529704+00:00 19994330.286999940872 29000293.034000039101 27870462.981000069529 3950649.000000000000 60456.148374266 2024-05-26T03:33:39.536583+00:00 19994330.291999999434 29000292.977999929339 27870463.020999908447 3956608.001000047196 60456.148385742 2024-05-26T03:33:40.528086+00:00 19994330.289999999106 29000293.001000050455 27870463.040000081062 3953757.890999972820 60456.148397401 2024-05-26T03:33:41.535461+00:00 19994330.289000000805 29000292.983999971300 27870462.988999959081 3953598.116999983788 60456.148408871 2024-05-26T03:33:42.526467+00:00 19994330.294000010937 29000293.047999981791 27870462.973000049591 3952686.970999956131 60456.148420530 2024-05-26T03:33:43.533843+00:00 19994330.285999998450 29000292.975000020117 27870463.064000010490 3952889.971000074875 60456.148432190 2024-05-26T03:33:44.541218+00:00 19994330.289999991655 29000292.993999961764 27870462.934999939054 3954820.957999945153 60456.148443660 2024-05-26T03:33:45.532226+00:00 19994330.287999998778 29000292.989000078291 27870462.939000010490 3950871.991999983788 60456.148455319 2024-05-26T03:33:46.539601+00:00 19994330.293999999762 29000293.004999998957 27870463.098000049591 3952895.027000070084 60456.148466795 2024-05-26T03:33:47.531104+00:00 19994330.289000000805 29000293.008000019938 27870462.927999969572 3952843.060999989975 60456.148478449 2024-05-26T03:33:48.537983+00:00 19994330.289000000805 29000293.008999940008 27870463.044000029564 3950406.024000049103 60456.148489925 2024-05-26T03:33:49.529486+00:00 19994330.289000000805 29000292.975000020117 27870463.029999971390 3952881.981999992859 60456.148501584 2024-05-26T03:33:50.536861+00:00 19994330.288999971002 29000293.006000000983 27870463.000999931246 3950540.009999989998 60456.148513054 2024-05-26T03:33:51.527869+00:00 19994330.291000008583 29000293.013000000268 27870462.955000039190 3950785.034999967087 60456.148524714 2024-05-26T03:33:52.535243+00:00 19994330.286000009626 29000292.988000009209 27870463.001999970526 3953144.939000010025 60456.148536183 2024-05-26T03:33:53.526251+00:00 19994330.291000008583 29000293.008999988437 27870462.988000039011 3955065.952000021935 60456.148547843 2024-05-26T03:33:54.533626+00:00 19994330.291000008583 29000292.992000009865 27870463.039000000805 3955516.041000009049 60456.148559497 2024-05-26T03:33:55.540506+00:00 19994330.289999961853 29000293.027000010014 27870462.931000001729 3958938.902999997139 60456.148570972 2024-05-26T03:33:56.532009+00:00 19994330.290000021458 29000292.970999989659 27870463.072000000626 3954596.092999935150 60456.148582626 2024-05-26T03:33:57.538888+00:00 19994330.291999999434 29000293.028000000864 27870462.978999998420 3952891.065000057220 60456.148594102 2024-05-26T03:33:58.530391+00:00 19994330.286000009626 29000292.986000001431 27870462.960000008345 3953134.020999907982 60456.148605761 2024-05-26T03:33:59.537766+00:00 19994330.288999971002 29000292.970000028610 27870463.081000000238 3954689.888000010978 60456.148617231 2024-05-26T03:34:00.528774+00:00 19994330.290000021458 29000293.035999950022 27870462.953999999911 3959160.120000004768 60456.148628891 2024-05-26T03:34:01.536149+00:00 19994330.291000008583 29000293.000000000000 27870463.000000000000 3957544.827000021935 60456.148640366 2024-05-26T03:34:02.527652+00:00 19994330.288999971002 29000292.967000011355 27870462.969999998808 3955608.034000039101 60456.148652020 2024-05-26T03:34:03.534531+00:00 19994330.291999999434 29000293.011000040919 27870463.005999978632 3957532.152999997139 60456.148663496 2024-05-26T03:34:04.526034+00:00 19994330.291000008583 29000293.028000000864 27870463.011000040919 3954751.988000034820 60456.148675155 2024-05-26T03:34:05.533409+00:00 19994330.288999971002 29000292.988999959081 27870463.008999999613 3958417.986999989022 60456.148686809 2024-05-26T03:34:06.540289+00:00 19994330.287000060081 29000292.997000038624 27870463.015999969095 3956768.957000017166 60456.148698285 2024-05-26T03:34:07.531792+00:00 19994330.291000008583 29000293.031000021845 27870463.018999990076 3956867.008999944199 60456.148709938 2024-05-26T03:34:08.538671+00:00 19994330.289999961853 29000292.996999979019 27870462.888000011444 3953609.906000018120 60456.148721414 2024-05-26T03:34:09.530174+00:00 19994330.287999991328 29000292.990000009537 27870463.115000009537 3955498.085999966133 60456.148733073 2024-05-26T03:34:10.537549+00:00 19994330.292000059038 29000292.980000019073 27870462.958999991417 3953673.960999966133 60456.148744544 2024-05-26T03:34:11.528557+00:00 19994330.291000008583 29000293.003999948502 27870463.056999981403 3955452.986000061035 60456.148756203 2024-05-26T03:34:12.535932+00:00 19994330.288999918848 29000292.991999980062 27870462.905000030994 3951114.988000034820 60456.148767673 2024-05-26T03:34:13.526939+00:00 19994330.287999991328 29000293.001000050455 27870463.025000039488 3955185.053999900818 60456.148779332 2024-05-26T03:34:14.534314+00:00 19994330.289000030607 29000292.993999961764 27870462.988999959081 3955149.059000014793 60456.148790986 2024-05-26T03:34:15.541194+00:00 19994330.292999979109 29000293.029000040144 27870463.051999930292 3952939.938000082970 60456.148802462 2024-05-26T03:34:16.532697+00:00 19994330.284000039101 29000292.980000019073 27870462.915000081062 3955793.939999938011 60456.148814116 2024-05-26T03:34:17.539576+00:00 19994330.294000029564 29000293.002999901772 27870463.090999960899 3956331.062000035774 60456.148825591 2024-05-26T03:34:18.531079+00:00 19994330.288999918848 29000293.027000069618 27870462.973999980837 3951625.883000016212 60456.148837251 2024-05-26T03:34:19.538454+00:00 19994330.294000029564 29000292.967999938875 27870462.985000010580 3954918.133999944199 60456.148848721 2024-05-26T03:34:20.529461+00:00 19994330.284000039101 29000292.991999980062 27870463.032000061125 3951828.902000070084 60456.148860380 2024-05-26T03:34:21.536836+00:00 19994330.288999918848 29000293.000000000000 27870462.973999980837 3950558.993999958038 60456.148871850 2024-05-26T03:34:22.527844+00:00 19994330.294000029564 29000293.026000019163 27870463.062000039965 3951382.103999971878 60456.148883509 2024-05-26T03:34:23.535219+00:00 19994330.286000009626 29000292.973999980837 27870462.959999918938 3952761.019000052940 60456.148894985 2024-05-26T03:34:24.526722+00:00 19994330.292999979109 29000293.022000070661 27870462.991999980062 3956775.942999958992 60456.148906639 2024-05-26T03:34:25.533601+00:00 19994330.289000030607 29000292.978999968618 27870462.994000080973 3956362.968999981880 60456.148918298 2024-05-26T03:34:26.540977+00:00 19994330.291000008583 29000292.978999968618 27870462.993999961764 3955035.088000059128 60456.148929768 2024-05-26T03:34:27.531984+00:00 19994330.289999961853 29000293.028999999166 27870462.970000028610 3953613.850999950897 60456.148941428 2024-05-26T03:34:28.539359+00:00 19994330.287999991328 29000293.001000009477 27870463.031000021845 3949745.024000049103 60456.148952898 2024-05-26T03:34:29.530366+00:00 19994330.291000008583 29000292.991999998689 27870463.033999919891 3954261.055999993812 60456.148964557 2024-05-26T03:34:30.537741+00:00 19994330.289000030607 29000292.974999990314 27870462.912000060081 3954093.021000028122 60456.148976033 2024-05-26T03:34:31.529245+00:00 19994330.287999991328 29000293.018999990076 27870463.064999941736 3956103.006999969017 60456.148987687 2024-05-26T03:34:32.536124+00:00 19994330.292999979109 29000293.013000011444 27870462.957000020891 3956032.995000004768 60456.148999162 2024-05-26T03:34:33.527627+00:00 19994330.287999998778 29000293.018000010401 27870463.008999999613 3955276.015999913216 60456.149010816 2024-05-26T03:34:34.534506+00:00 19994330.291000001132 29000292.975999981165 27870463.065000008792 3951092.033000112046 60456.149022292 2024-05-26T03:34:35.526009+00:00 19994330.289999991655 29000293.026999980211 27870462.938999999315 3957934.983999968041 60456.149033951 2024-05-26T03:34:36.533384+00:00 19994330.287999998778 29000292.975000020117 27870463.043000001460 3953354.993000030983 60456.149045605 2024-05-26T03:34:37.540264+00:00 19994330.289000000805 29000293.008000019938 27870462.979999989271 3956628.969999908935 60456.149057081 2024-05-26T03:34:38.531767+00:00 19994330.289000000805 29000292.979999959469 27870462.957000020891 3953925.963000059128 60456.149068735 2024-05-26T03:34:39.538646+00:00 19994330.288999989629 29000293.012000020593 27870463.081000000238 3953204.985999941826 60456.149080210 2024-05-26T03:34:40.530149+00:00 19994330.291000008583 29000293.014999989420 27870463.011999990791 3950885.085000038147 60456.149091870 2024-05-26T03:34:41.537525+00:00 19994330.291999999434 29000292.958000000566 27870462.957000020891 3956128.023000001907 60456.149103340 2024-05-26T03:34:42.528532+00:00 19994330.289000000805 29000293.053000029176 27870462.946999970824 3954048.958999990951 60456.149114999 2024-05-26T03:34:43.535907+00:00 19994330.287000000477 29000292.987999979407 27870462.988000039011 3952256.013000010978 60456.149126469 2024-05-26T03:34:44.526914+00:00 19994330.291999999434 29000293.004999998957 27870463.072999950498 3957952.008000016212 60456.149138128 2024-05-26T03:34:45.534289+00:00 19994330.287999991328 29000292.970000028610 27870462.915000021458 3954737.028999925125 60456.149149599 2024-05-26T03:34:46.525297+00:00 19994330.291000008583 29000293.018000010401 27870463.070999979973 3953988.004999995232 60456.149161258 2024-05-26T03:34:47.532671+00:00 19994330.288999971002 29000293.001999970526 27870463.019000049680 3952116.965000032913 60456.149172911 2024-05-26T03:34:48.539551+00:00 19994330.293000038713 29000292.986999988556 27870462.950999978930 3952602.949000000954 60456.149184387 2024-05-26T03:34:49.531054+00:00 19994330.288999971002 29000293.018000010401 27870462.961000028998 3963474.050999999046 60456.149196046 2024-05-26T03:34:50.538429+00:00 19994330.289000030607 29000293.004999998957 27870463.076999958605 3952708.985000013839 60456.149207517 2024-05-26T03:34:51.529436+00:00 19994330.287000000477 29000292.978999968618 27870462.994000021368 3956964.967000008095 60456.149219176 2024-05-26T03:34:52.536812+00:00 19994330.288999971002 29000293.030000090599 27870463.028000000864 3950203.049999951851 60456.149230646 2024-05-26T03:34:53.527819+00:00 19994330.291000008583 29000292.998999949545 27870462.937000039965 3955853.980000019073 60456.149242305 2024-05-26T03:34:54.535194+00:00 19994330.288999971002 29000292.957999940962 27870463.044999960810 3954806.991999983788 60456.149253781 2024-05-26T03:34:55.526697+00:00 19994330.294000029564 29000293.032000061125 27870462.978999968618 3956986.950000048149 60456.149265435 2024-05-26T03:34:56.533577+00:00 19994330.287999991328 29000292.981999989599 27870462.963000059128 3954167.973999977112 60456.149276911 2024-05-26T03:34:57.525080+00:00 19994330.290000021458 29000293.008999940008 27870463.100000020117 3957045.032000064850 60456.149288570 2024-05-26T03:34:58.532455+00:00 19994330.289999961853 29000292.995000001043 27870462.906999949366 3953880.123999952804 60456.149300224 2024-05-26T03:34:59.539334+00:00 19994330.288000050932 29000293.011000040919 27870463.067000031471 3955764.907999991905 60456.149311699 2024-05-26T03:35:00.530837+00:00 19994330.289999961853 29000292.968000050634 27870462.944999929518 3950889.911000012886 60456.149323359 2024-05-26T03:35:01.538212+00:00 19994330.289999961853 29000293.028000000864 27870463.047000050545 3955804.031999946106 60456.149334829 2024-05-26T03:35:02.529220+00:00 19994330.292000059038 29000292.970999959856 27870462.975999951363 3955325.016000031959 60456.149346489 2024-05-26T03:35:03.536595+00:00 19994330.287999991328 29000293.021000031382 27870462.976000070572 3951399.006000041962 60456.149357958 2024-05-26T03:35:04.527602+00:00 19994330.289000030607 29000293.015000000596 27870463.018000010401 3957706.009999989998 60456.149369618 2024-05-26T03:35:05.534977+00:00 19994330.291999939829 29000292.971999999136 27870463.004999998957 3957265.057000041008 60456.149381088 2024-05-26T03:35:06.525984+00:00 19994330.289000030607 29000293.030999999493 27870462.939999941736 3958360.887999891769 60456.149392747 2024-05-26T03:35:07.533360+00:00 19994330.289000030607 29000292.986999988556 27870463.092000011355 3957848.061000109185 60456.149404401 2024-05-26T03:35:08.540239+00:00 19994330.286999940872 29000293.015000019222 27870462.983999971300 3957534.966999887954 60456.149415877 2024-05-26T03:35:09.531742+00:00 19994330.294000029564 29000292.989999979734 27870463.024000048637 3957140.037000060081 60456.149427536 2024-05-26T03:35:10.539117+00:00 19994330.289000030607 29000292.985000010580 27870462.906000021845 3959405.013000010978 60456.149439006 2024-05-26T03:35:11.530125+00:00 19994330.288999918848 29000293.035999979824 27870463.037000000477 3954231.985999941826 60456.149450665 2024-05-26T03:35:12.537500+00:00 19994330.291000008583 29000292.944000009447 27870463.006999999285 3956355.958000063896 60456.149462136 2024-05-26T03:35:13.528507+00:00 19994330.289000030607 29000293.026000019163 27870463.067999999970 3954413.055999993812 60456.149473795 2024-05-26T03:35:14.535882+00:00 19994330.287999991328 29000292.993999961764 27870462.934000000358 3954050.976999998093 60456.149485270 2024-05-26T03:35:15.527385+00:00 19994330.289999961853 29000293.033000048250 27870463.004000011832 3952067.981999992859 60456.149496924 2024-05-26T03:35:16.534264+00:00 19994330.289000030607 29000293.008999940008 27870462.993999991566 3949438.967000008095 60456.149508400 2024-05-26T03:35:17.525767+00:00 19994330.291000008583 29000292.964000049978 27870463.045000020415 3952835.027999997139 60456.149520054 2024-05-26T03:35:18.532647+00:00 19994330.289999961853 29000292.996999979019 27870463.016999989748 3953963.004999995232 60456.149531708 2024-05-26T03:35:19.539526+00:00 19994330.291000008583 29000293.009999990463 27870462.953000009060 3958722.027999997139 60456.149543183 2024-05-26T03:35:20.531029+00:00 19994330.289000030607 29000292.977999988943 27870463.007999990135 3954658.916000009049 60456.149554837 2024-05-26T03:35:21.537908+00:00 19994330.291000008583 29000293.004000071436 27870462.942000031471 3950942.136999965180 60456.149566313 2024-05-26T03:35:22.529412+00:00 19994330.286999940872 29000293.001999970526 27870463.026999950409 3952954.011000037193 60456.149577966 2024-05-26T03:35:23.536291+00:00 19994330.288000110537 29000293.011999960989 27870462.965000029653 3950415.917999982834 60456.149589442 2024-05-26T03:35:24.527794+00:00 19994330.291999939829 29000292.986000061035 27870463.008999999613 3951611.070999979973 60456.149601096 2024-05-26T03:35:25.534673+00:00 19994330.287999991328 29000292.995000001043 27870463.060999989510 3955997.994000076782 60456.149612572 2024-05-26T03:35:26.526176+00:00 19994330.294000029564 29000293.020999908447 27870462.995000001043 3954645.055999993812 60456.149624225 2024-05-26T03:35:27.533056+00:00 19994330.289000000805 29000293.004999998957 27870463.004000011832 3955672.810999989975 60456.149635701 2024-05-26T03:35:28.524559+00:00 19994330.289000000805 29000292.971999999136 27870462.954999979585 3955167.112999916077 60456.149647355 2024-05-26T03:35:29.531438+00:00 19994330.289000000805 29000293.037000060081 27870463.044000029564 3957754.935000061989 60456.149659014 2024-05-26T03:35:30.538813+00:00 19994330.289999991655 29000292.971999999136 27870463.018000010401 3952813.065999985207 60456.149670490 2024-05-26T03:35:31.530316+00:00 19994330.291000008583 29000293.003999948502 27870462.960999969393 3953468.957999945153 60456.149682144 2024-05-26T03:35:32.537196+00:00 19994330.287999998778 29000293.016000028700 27870463.019999980927 3954012.987000108231 60456.149693619 2024-05-26T03:35:33.528699+00:00 19994330.289999991655 29000292.967000011355 27870462.981999989599 3951807.056999921799 60456.149705279 2024-05-26T03:35:34.536074+00:00 19994330.291999999434 29000293.039999961853 27870463.026000019163 3954558.935999989975 60456.149716749 2024-05-26T03:35:35.527081+00:00 19994330.291999999434 29000292.983000040054 27870463.024000048637 3949628.063000082970 60456.149728408 2024-05-26T03:35:36.534456+00:00 19994330.287000000477 29000292.996999979019 27870462.945999979973 3951118.878999948967 60456.149739878 2024-05-26T03:35:37.525463+00:00 19994330.287000000477 29000293.001999970526 27870462.993999961764 3953312.072000027169 60456.149751537 2024-05-26T03:35:38.532839+00:00 19994330.291000008583 29000292.998000029474 27870463.039999961853 3955439.008999944199 60456.149763191 2024-05-26T03:35:39.539718+00:00 19994330.289000000805 29000292.991000059992 27870462.992000099272 3953059.991999983788 60456.149774667 2024-05-26T03:35:40.531221+00:00 19994330.288999971002 29000293.025999899954 27870463.031999949366 3951036.993000030983 60456.149786321 2024-05-26T03:35:41.538100+00:00 19994330.291000008583 29000292.993000000715 27870462.922000050545 3954288.995000004768 60456.149797796 2024-05-26T03:35:42.529605+00:00 19994330.291000008583 29000292.996999990195 27870463.036000009626 3951586.203999996185 60456.149809450 2024-05-26T03:35:43.536483+00:00 19994330.290000021458 29000293.006000000983 27870462.955999970436 3954477.768000007141 60456.149820926 2024-05-26T03:35:44.527986+00:00 19994330.291000008583 29000292.966000020504 27870463.047999981791 3951915.050999999046 60456.149832585 2024-05-26T03:35:45.535360+00:00 19994330.285999950022 29000293.015999969095 27870462.949000000954 3952169.050000071991 60456.149844055 2024-05-26T03:35:46.526368+00:00 19994330.290000021458 29000293.028000030667 27870463.034999970347 3955908.980999947060 60456.149855715 2024-05-26T03:35:47.533744+00:00 19994330.288999971002 29000292.987999979407 27870462.940000060946 3954935.942999958992 60456.149867184 2024-05-26T03:35:48.524751+00:00 19994330.291999999434 29000293.017000019550 27870463.044999960810 3956154.012000083923 60456.149878844 2024-05-26T03:35:49.532127+00:00 19994330.288000050932 29000292.966999981552 27870462.985000010580 3949310.051999927033 60456.149890498 2024-05-26T03:35:50.539005+00:00 19994330.292999979109 29000292.991999980062 27870463.006999999285 3954121.970000029076 60456.149901974 2024-05-26T03:35:51.530508+00:00 19994330.288999971002 29000293.018000010401 27870463.019999999553 3953936.092000008095 60456.149913633 2024-05-26T03:35:52.537883+00:00 19994330.288999971002 29000292.977000001818 27870463.047000009567 3950495.899000049103 60456.149925103 2024-05-26T03:35:53.528891+00:00 19994330.288000110537 29000293.004000011832 27870462.999000001699 3954063.110999941826 60456.149936762 2024-05-26T03:35:54.536266+00:00 19994330.289999961853 29000293.041999999434 27870462.922999989241 3952545.909999967087 60456.149948238 2024-05-26T03:35:55.527769+00:00 19994330.291999939829 29000292.981000009924 27870463.013999998569 3953323.106999992859 60456.149959892 2024-05-26T03:35:56.534648+00:00 19994330.285000089556 29000292.998000029474 27870463.036000009626 3950649.917000054847 60456.149971367 2024-05-26T03:35:57.526151+00:00 19994330.294999960810 29000293.001999970526 27870462.995000001043 3953915.030999999959 60456.149983021 2024-05-26T03:35:58.533031+00:00 19994330.289000030607 29000293.002999961376 27870462.973999980837 3957588.932000000030 60456.149994497 2024-05-26T03:35:59.524534+00:00 19994330.287999991328 29000292.989000078291 27870463.039000030607 3959537.052999998908 60456.150006151 2024-05-26T03:36:00.531413+00:00 19994330.289000030607 29000292.998999949545 27870463.018999990076 3949462.944999999832 60456.150017810 2024-05-26T03:36:01.538788+00:00 19994330.292999979109 29000293.016999959946 27870462.955999970436 3955115.111000000965 60456.150029286 2024-05-26T03:36:02.530291+00:00 19994330.287999991328 29000293.005000110716 27870462.967000011355 3951711.964999999851 60456.150040939 2024-05-26T03:36:03.537171+00:00 19994330.289999961853 29000292.971999879926 27870463.041000008583 3950768.936000001151 60456.150052415 2024-05-26T03:36:04.528674+00:00 19994330.289999961853 29000293.026000019163 27870463.015999969095 3955907.080999999773 60456.150064069 2024-05-26T03:36:05.535553+00:00 19994330.290000081062 29000292.975000020117 27870462.932000041008 3958226.878999996930 60456.150075545 2024-05-26T03:36:06.527056+00:00 19994330.292999979109 29000292.988000039011 27870463.046999990940 3952515.987000002991 60456.150087198 2024-05-26T03:36:07.533935+00:00 19994330.286000009626 29000293.008999940008 27870462.971000019461 3954448.066000000108 60456.150098674 2024-05-26T03:36:08.525438+00:00 19994330.287999991328 29000293.016000028700 27870463.003000020981 3951866.967999995220 60456.150110333 2024-05-26T03:36:09.532813+00:00 19994330.291000008583 29000293.004999998957 27870462.953999999911 3950726.047999999952 60456.150121803 2024-05-26T03:36:10.523821+00:00 19994330.289000030607 29000292.998000029474 27870463.036999940872 3953685.882000007201 60456.150133463 2024-05-26T03:36:11.531196+00:00 19994330.290999889374 29000293.008000019938 27870463.013000011444 3955626.141999997199 60456.150145117 2024-05-26T03:36:12.538075+00:00 19994330.291000008583 29000292.995000001043 27870463.044999960810 3951029.072999998927 60456.150156592 2024-05-26T03:36:13.529579+00:00 19994330.287999991328 29000292.978999968618 27870463.052000049502 3954665.919000007212 60456.150168246 2024-05-26T03:36:14.536458+00:00 19994330.291000008583 29000293.016000028700 27870462.916000008583 3956092.931999995839 60456.150179722 2024-05-26T03:36:15.527961+00:00 19994330.289000030607 29000293.014999989420 27870463.004999998957 3953577.002999991179 60456.150191376 2024-05-26T03:36:16.534840+00:00 19994330.289000030607 29000292.988999959081 27870462.993999961764 3957268.028999999166 60456.150202851 2024-05-26T03:36:17.526343+00:00 19994330.286999940872 29000292.988999959081 27870462.948000069708 3954095.013000010978 60456.150214505 2024-05-26T03:36:18.533223+00:00 19994330.292000059038 29000293.006000000983 27870463.088999990374 3957764.928999990225 60456.150225981 2024-05-26T03:36:19.524726+00:00 19994330.294000029564 29000292.966000009328 27870462.949999928474 3959390.104000002146 60456.150237640 2024-05-26T03:36:20.532101+00:00 19994330.287999998778 29000293.037000000477 27870463.022000070661 3956584.947999998927 60456.150249294 2024-05-26T03:36:21.538980+00:00 19994330.289999999106 29000293.013000000268 27870462.977999929339 3954744.070000008214 60456.150260770 2024-05-26T03:36:22.530483+00:00 19994330.289000000805 29000292.953999999911 27870462.985000010580 3950915.893999993801 60456.150272423 2024-05-26T03:36:23.537362+00:00 19994330.290000010282 29000293.021000001580 27870463.078999999911 3955085.042999998201 60456.150283899 2024-05-26T03:36:24.528866+00:00 19994330.287999991328 29000293.030000001192 27870462.975000020117 3953905.982000008225 60456.150295558 2024-05-26T03:36:25.536241+00:00 19994330.287999998778 29000292.965999990702 27870463.004000071436 3955184.965999991167 60456.150307029 2024-05-26T03:36:26.527248+00:00 19994330.293999999762 29000293.032000008970 27870463.009999990463 3958960.084000005852 60456.150318688 2024-05-26T03:36:27.534623+00:00 19994330.288000021130 29000292.982999980450 27870462.944999929518 3958738.973000004888 60456.150330158 2024-05-26T03:36:28.525631+00:00 19994330.292999979109 29000292.993000030518 27870463.065000001341 3952698.995999991894 60456.150341817 2024-05-26T03:36:29.533006+00:00 19994330.289000000805 29000293.000999990851 27870462.980999998748 3956892.949000000954 60456.150353293 2024-05-26T03:36:30.524509+00:00 19994330.286000009626 29000293.003000020981 27870462.928000010550 3959280.066000000108 60456.150364947 2024-05-26T03:36:31.531388+00:00 19994330.291999999434 29000293.008999999613 27870463.023999989033 3954275.015000015032 60456.150376606 2024-05-26T03:36:32.538763+00:00 19994330.287999991328 29000292.990000009537 27870463.092000011355 3948278.979999988806 60456.150388076 2024-05-26T03:36:33.529770+00:00 19994330.292999979109 29000292.989999949932 27870462.961999978870 3953033.926999986172 60456.150399735 2024-05-26T03:36:34.537146+00:00 19994330.287000000477 29000293.015000049025 27870462.955000009388 3953565.006999998819 60456.150411205 2024-05-26T03:36:35.528153+00:00 19994330.293000038713 29000292.980999950320 27870463.078000009060 3955413.986000000965 60456.150422865 2024-05-26T03:36:36.535528+00:00 19994330.287000000477 29000293.013000011444 27870462.905999988317 3949507.046000003815 60456.150434340 2024-05-26T03:36:37.527031+00:00 19994330.290999948978 29000293.014000058174 27870462.978999998420 3953258.055999993812 60456.150445994 2024-05-26T03:36:38.533911+00:00 19994330.286000009626 29000292.953999999911 27870463.041999999434 3953876.935000001919 60456.150457470 2024-05-26T03:36:39.525414+00:00 19994330.290000021458 29000293.031000021845 27870463.031000021845 3951954.997000008821 60456.150469124 2024-05-26T03:36:40.532293+00:00 19994330.292999979109 29000293.007999900728 27870462.950999978930 3956828.919000000227 60456.150480600 2024-05-26T03:36:41.523796+00:00 19994330.287000000477 29000292.992000099272 27870463.005999978632 3955298.196999996901 60456.150492259 2024-05-26T03:36:42.531171+00:00 19994330.291999999434 29000292.988999959081 27870462.996000051498 3955200.923000007868 60456.150503912 2024-05-26T03:36:43.538050+00:00 19994330.291999999434 29000292.978000041097 27870463.023999989033 3958009.958999990951 60456.150515388 2024-05-26T03:36:44.529554+00:00 19994330.289000030607 29000293.033999919891 27870463.039999961853 3954186.011999994982 60456.150527042 2024-05-26T03:36:45.536433+00:00 19994330.287999991328 29000293.006000038236 27870462.977000001818 3957305.993000001181 60456.150538518 2024-05-26T03:36:46.527935+00:00 19994330.288999971002 29000293.003000020981 27870462.995000001043 3957623.975000023842 60456.150550177 2024-05-26T03:36:47.535311+00:00 19994330.287999991328 29000292.995000001043 27870462.987999979407 3953001.003999977838 60456.150561647 2024-05-26T03:36:48.526318+00:00 19994330.290000081062 29000292.970999959856 27870463.008000019938 3952631.097000002861 60456.150573307 2024-05-26T03:36:49.533693+00:00 19994330.291000008583 29000293.044999960810 27870462.971999999136 3954821.979000002146 60456.150584777 2024-05-26T03:36:50.524701+00:00 19994330.290999889374 29000292.965000029653 27870463.060000058264 3954166.990000010002 60456.150596436 2024-05-26T03:36:51.532076+00:00 19994330.288000110537 29000293.003999948502 27870462.963999990374 3953245.891999990214 60456.150607912 2024-05-26T03:36:52.523579+00:00 19994330.291999939829 29000293.026000019163 27870463.078999999911 3952765.062999994028 60456.150619566 2024-05-26T03:36:53.530459+00:00 19994330.289999961853 29000292.990000009537 27870462.942000031471 3954715.018000007141 60456.150631225 2024-05-26T03:36:54.537834+00:00 19994330.287000060081 29000293.006000038236 27870462.955999970436 3949637.030999987852 60456.150642695 2024-05-26T03:36:55.528840+00:00 19994330.289000030607 29000292.991000000387 27870463.022999998182 3956650.001000016928 60456.150654354 2024-05-26T03:36:56.536216+00:00 19994330.292999979109 29000293.012000009418 27870462.957000020891 3953656.058999984991 60456.150665830 2024-05-26T03:36:57.527719+00:00 19994330.291000008583 29000292.978999990970 27870463.069999929518 3956313.945000023115 60456.150677484 2024-05-26T03:36:58.534598+00:00 19994330.286000009626 29000292.993000019342 27870462.967000011355 3958850.898000001907 60456.150688959 2024-05-26T03:36:59.526102+00:00 19994330.291000008583 29000293.022999998182 27870462.976000070572 3954571.031999974977 60456.150700619 2024-05-26T03:37:00.533477+00:00 19994330.290999889374 29000292.977000001818 27870463.034999970347 3958323.992000014056 60456.150712089 2024-05-26T03:37:01.524484+00:00 19994330.287000060081 29000293.000000000000 27870463.026000019163 3954390.036000012886 60456.150723748 2024-05-26T03:37:02.531859+00:00 19994330.289999961853 29000293.021000001580 27870462.950999978930 3953691.925999999046 60456.150735218 2024-05-26T03:37:03.522867+00:00 19994330.291000008583 29000293.001999970526 27870463.006000038236 3957678.035999984015 60456.150746878 2024-05-26T03:37:04.530242+00:00 19994330.290000081062 29000292.962999999523 27870463.026999950409 3956550.088000028860 60456.150758537 2024-05-26T03:37:05.537616+00:00 19994330.286999940872 29000293.008000019938 27870462.990999940783 3950827.976999998093 60456.150770007 2024-05-26T03:37:06.528624+00:00 19994330.291000008583 29000293.028999980539 27870462.950000051409 3954664.026999949943 60456.150781667 2024-05-26T03:37:07.535999+00:00 19994330.294999960810 29000292.983000040054 27870463.050000000745 3952717.982000052929 60456.150793137 2024-05-26T03:37:08.527006+00:00 19994330.285000089556 29000293.016999959946 27870462.973000001162 3955639.996999979019 60456.150804796 2024-05-26T03:37:09.534382+00:00 19994330.291000008583 29000292.995999988168 27870462.991000000387 3954482.907999991905 60456.150816266 2024-05-26T03:37:10.525389+00:00 19994330.286999940872 29000293.000000000000 27870463.083999991417 3953567.069999992847 60456.150827926 2024-05-26T03:37:11.532764+00:00 19994330.291000008583 29000292.991000059992 27870462.928000021726 3953620.966000020970 60456.150839401 2024-05-26T03:37:12.524267+00:00 19994330.289999961853 29000293.022999998182 27870463.026999980211 3957143.084999979008 60456.150851061 2024-05-26T03:37:13.531642+00:00 19994330.292000059038 29000293.000999931246 27870462.960000008345 3954701.980000019073 60456.150862714 2024-05-26T03:37:14.538521+00:00 19994330.289000000805 29000292.989000078291 27870463.059999998659 3953575.914999961853 60456.150874184 2024-05-26T03:37:15.529529+00:00 19994330.289000000805 29000293.000999931246 27870462.951999988407 3952543.052000045776 60456.150885844 2024-05-26T03:37:16.536904+00:00 19994330.289999999106 29000292.981000069529 27870463.035000000149 3953635.083000003826 60456.150897314 2024-05-26T03:37:17.527911+00:00 19994330.289000000805 29000293.020999908447 27870462.905000030994 3953028.941999971867 60456.150908973 2024-05-26T03:37:18.535286+00:00 19994330.289999991655 29000292.985000010580 27870463.090999960899 3955249.018999993801 60456.150920449 2024-05-26T03:37:19.526789+00:00 19994330.287999998778 29000293.011000040919 27870463.013000011444 3957549.984000027180 60456.150932102 2024-05-26T03:37:20.533669+00:00 19994330.290999989957 29000292.965999960899 27870463.013000011444 3955573.036000012886 60456.150943578 2024-05-26T03:37:21.525172+00:00 19994330.291000008583 29000292.985000010580 27870462.960999969393 3954807.945999979973 60456.150955238 2024-05-26T03:37:22.532546+00:00 19994330.289000000805 29000293.029000040144 27870463.006000038236 3953945.982999979984 60456.150966708 2024-05-26T03:37:23.523554+00:00 19994330.291000008583 29000293.003000020981 27870462.916000008583 3951259.981000006199 60456.150978367 2024-05-26T03:37:24.530929+00:00 19994330.287000000477 29000292.980000019073 27870463.131999969482 3955265.954999982845 60456.150990021 2024-05-26T03:37:25.537809+00:00 19994330.289999991655 29000293.040999889374 27870462.904000040144 3953288.021000028122 60456.151001497 2024-05-26T03:37:26.529312+00:00 19994330.287999991328 29000292.999000068754 27870463.087000008672 3951161.023999989033 60456.151013150 2024-05-26T03:37:27.536191+00:00 19994330.291000008583 29000292.995999928564 27870462.993999961764 3949362.022000014782 60456.151024626 2024-05-26T03:37:28.527694+00:00 19994330.291999999434 29000292.990000009537 27870462.932000041008 3957097.957000017166 60456.151036286 2024-05-26T03:37:29.535069+00:00 19994330.287999991328 29000293.007000088692 27870462.988999959081 3953107.078999996185 60456.151047755 2024-05-26T03:37:30.526077+00:00 19994330.290000021458 29000292.986999988556 27870463.032999988645 3952866.071999967098 60456.151059415 2024-05-26T03:37:31.533452+00:00 19994330.292999979109 29000293.011999960989 27870462.975999951363 3953325.837999999989 60456.151070885 2024-05-26T03:37:32.524459+00:00 19994330.287000000477 29000293.008999999613 27870463.042000059038 3951771.102999985218 60456.151082545 2024-05-26T03:37:33.531834+00:00 19994330.289000030607 29000292.977000001818 27870462.963999990374 3954356.030000030994 60456.151094014 2024-05-26T03:37:34.522842+00:00 19994330.288999971002 29000293.018999990076 27870462.978000041097 3952548.884999989998 60456.151105674 2024-05-26T03:37:35.530217+00:00 19994330.291000008583 29000292.967999991030 27870463.013000011444 3958364.033999979030 60456.151117328 2024-05-26T03:37:36.537096+00:00 19994330.291999999434 29000293.012000020593 27870463.049999948591 3954910.966000020970 60456.151128803 2024-05-26T03:37:37.528599+00:00 19994330.288999971002 29000293.000000000000 27870462.983000040054 3958332.058000028133 60456.151140463 2024-05-26T03:37:38.535974+00:00 19994330.289000030607 29000293.021000001580 27870463.009999990463 3958050.991999983788 60456.151151933 2024-05-26T03:37:39.526981+00:00 19994330.289999961853 29000292.991999980062 27870463.074999928474 3958130.011999965180 60456.151163592 2024-05-26T03:37:40.534356+00:00 19994330.287000060081 29000293.001000020653 27870462.925000071526 3959417.985000013839 60456.151175062 2024-05-26T03:37:41.525364+00:00 19994330.291000008583 29000292.991000000387 27870463.036999940872 3959826.993000030983 60456.151186721 2024-05-26T03:37:42.532739+00:00 19994330.291000008583 29000293.028000000864 27870462.970000028610 3957414.049999951851 60456.151198197 2024-05-26T03:37:43.524242+00:00 19994330.288999918848 29000292.991000000387 27870462.995000001043 3961504.992000042927 60456.151209851 2024-05-26T03:37:44.531121+00:00 19994330.292000059038 29000292.971000019461 27870462.968999978155 3955420.048999965191 60456.151221321 2024-05-26T03:37:45.522128+00:00 19994330.287999991328 29000293.032000008970 27870462.997000001371 3957994.925999999046 60456.151232980 2024-05-26T03:37:46.529504+00:00 19994330.291999939829 29000292.975999951363 27870462.999000001699 3954498.970000029076 60456.151244634 2024-05-26T03:37:47.536383+00:00 19994330.287000060081 29000293.012000020593 27870462.991000000387 3957300.013999999035 60456.151256110 2024-05-26T03:37:48.527886+00:00 19994330.291000008583 29000293.007000029087 27870463.043000001460 3953169.055999993812 60456.151267763 2024-05-26T03:37:49.534766+00:00 19994330.287999991328 29000292.986000001431 27870463.018999990076 3952847.922999978065 60456.151279239 2024-05-26T03:37:50.526269+00:00 19994330.289999961853 29000292.980999950320 27870462.925999999046 3951388.036000012886 60456.151290893 2024-05-26T03:37:51.533148+00:00 19994330.292999979109 29000293.009000059217 27870463.102000031620 3958092.055000007153 60456.151302368 2024-05-26T03:37:52.524651+00:00 19994330.289000030607 29000293.010999921709 27870462.940000001341 3957678.967000008095 60456.151314028 2024-05-26T03:37:53.532026+00:00 19994330.290000081062 29000293.020000100136 27870463.012999981642 3956455.064999998081 60456.151325498 2024-05-26T03:37:54.523033+00:00 19994330.286999940872 29000292.990999940783 27870462.955000009388 3960288.841000020970 60456.151337157 2024-05-26T03:37:55.530409+00:00 19994330.289999961853 29000292.968999978155 27870463.106000009924 3955914.009999989998 60456.151348811 2024-05-26T03:37:56.537288+00:00 19994330.289000030607 29000293.044000029564 27870462.890999969095 3951851.064000010025 60456.151360287 2024-05-26T03:37:57.528791+00:00 19994330.291000008583 29000292.975000020117 27870463.046000000089 3956879.950999975204 60456.151371941 2024-05-26T03:37:58.535670+00:00 19994330.289000030607 29000292.975000020117 27870463.005999978632 3954579.092999995220 60456.151383416 2024-05-26T03:37:59.527173+00:00 19994330.291999939829 29000293.025999899954 27870463.035000029951 3959268.968999981880 60456.151395070 2024-05-26T03:38:00.534052+00:00 19994330.289000030607 29000293.006000038236 27870462.940000001341 3957514.006000041962 60456.151406546 2024-05-26T03:38:01.525556+00:00 19994330.289999961853 29000293.013000011444 27870462.967999991030 3953235.945999979973 60456.151418205 2024-05-26T03:38:02.532931+00:00 19994330.289000030607 29000292.990000009537 27870463.008000019938 3951971.968999981880 60456.151429675 2024-05-26T03:38:03.523938+00:00 19994330.289999961853 29000292.998999949545 27870463.046999990940 3955571.128000020981 60456.151441335 2024-05-26T03:38:04.531313+00:00 19994330.287999991328 29000292.991999980062 27870462.926000058651 3952334.833999990951 60456.151452805 2024-05-26T03:38:05.522321+00:00 19994330.287999991328 29000292.994000080973 27870463.071999911219 3955183.134999989998 60456.151464464 2024-05-26T03:38:06.529696+00:00 19994330.294000029564 29000292.991999980062 27870463.014999989420 3958789.893999993801 60456.151476118 2024-05-26T03:38:07.536575+00:00 19994330.290000081062 29000293.024999979883 27870462.940000060946 3952651.085000038147 60456.151487594 2024-05-26T03:38:08.528078+00:00 19994330.289000000805 29000292.978999968618 27870463.049999948591 3950911.959999979008 60456.151499247 2024-05-26T03:38:09.534957+00:00 19994330.289999999106 29000293.015000000596 27870462.945000048727 3955742.059000014793 60456.151510723 2024-05-26T03:38:10.526461+00:00 19994330.288000009954 29000292.995000001043 27870463.018999930471 3951680.983999968041 60456.151522382 2024-05-26T03:38:11.533836+00:00 19994330.293000001460 29000292.981999989599 27870463.034000039101 3956194.970000029076 60456.151533852 2024-05-26T03:38:12.524843+00:00 19994330.285000000149 29000293.033000010997 27870462.950000051409 3952623.976999938022 60456.151545512 2024-05-26T03:38:13.532218+00:00 19994330.290000010282 29000292.986999988556 27870463.011999960989 3954039.014000058174 60456.151556982 2024-05-26T03:38:14.523225+00:00 19994330.289999991655 29000293.008000019938 27870462.991000059992 3954915.883000016212 60456.151568641 2024-05-26T03:38:15.530600+00:00 19994330.293999999762 29000292.996999979019 27870463.070999979973 3955236.154999970924 60456.151580117 2024-05-26T03:38:16.522104+00:00 19994330.287999991328 29000293.008000019938 27870462.998000029474 3953945.958999990951 60456.151591770 2024-05-26T03:38:17.528983+00:00 19994330.290000021458 29000292.994000021368 27870462.947999950498 3953318.026000022888 60456.151603430 2024-05-26T03:38:18.536358+00:00 19994330.289999991655 29000292.996999979019 27870463.016999959946 3958871.998999952804 60456.151614900 2024-05-26T03:38:19.527365+00:00 19994330.287000000477 29000292.995999988168 27870463.044000029564 3955408.012000083923 60456.151626559 2024-05-26T03:38:20.534741+00:00 19994330.289000000805 29000293.018000010401 27870462.917000059038 3958313.089999914169 60456.151638030 2024-05-26T03:38:21.525748+00:00 19994330.291000008583 29000292.985000010580 27870462.971999879926 3955781.958000063896 60456.151649689 2024-05-26T03:38:22.533123+00:00 19994330.293999969959 29000292.992999970913 27870462.981000069529 3958765.970000029076 60456.151661165 2024-05-26T03:38:23.524626+00:00 19994330.290000021458 29000292.989000018686 27870463.029000040144 3954627.985999941826 60456.151672818 2024-05-26T03:38:24.531505+00:00 19994330.288999971002 29000293.057999968529 27870463.094000000507 3955802.993999958038 60456.151684294 2024-05-26T03:38:25.523008+00:00 19994330.288000050932 29000292.964000049978 27870462.964000001550 3953837.976999998093 60456.151695948 2024-05-26T03:38:26.529888+00:00 19994330.285999950022 29000292.963999990374 27870462.993999999017 3948870.970000029076 60456.151707607 2024-05-26T03:38:27.537263+00:00 19994330.293000038713 29000293.021999958903 27870462.997999999672 3957842.054000020027 60456.151719083 2024-05-26T03:38:28.528766+00:00 19994330.288999971002 29000293.001000050455 27870463.035000000149 3955734.972000002861 60456.151730737 2024-05-26T03:38:29.535645+00:00 19994330.291999999434 29000293.003000020981 27870462.999000009149 3958133.978999971878 60456.151742212 2024-05-26T03:38:30.527149+00:00 19994330.290000021458 29000292.998000029474 27870462.918999999762 3954865.984000086784 60456.151753866 2024-05-26T03:38:31.534028+00:00 19994330.288999971002 29000292.996999979019 27870463.067999988794 3955554.037999988068 60456.151765342 2024-05-26T03:38:32.525530+00:00 19994330.290000021458 29000292.995000001043 27870462.974999990314 3955376.059999942780 60456.151777001 2024-05-26T03:38:33.532906+00:00 19994330.287000000477 29000293.003999948502 27870463.070999979973 3957138.962000011932 60456.151788471 2024-05-26T03:38:34.523913+00:00 19994330.290000021458 29000293.006999969482 27870462.955000039190 3952705.950999975204 60456.151800125 2024-05-26T03:38:35.530793+00:00 19994330.289999961853 29000293.003000020981 27870463.021999958903 3953940.973999977112 60456.151811601 2024-05-26T03:38:36.522296+00:00 19994330.289999961853 29000292.996000051498 27870462.992000039667 3951135.166000009049 60456.151823254 2024-05-26T03:38:37.529175+00:00 19994330.292000059038 29000293.013999938965 27870462.930999990553 3948924.909000039101 60456.151834914 2024-05-26T03:38:38.536550+00:00 19994330.289999961853 29000293.004000071436 27870462.996999979019 3956360.995000004768 60456.151846384 2024-05-26T03:38:39.527557+00:00 19994330.292000059038 29000293.018000010401 27870463.037999991328 3957112.947000027169 60456.151858043 2024-05-26T03:38:40.534932+00:00 19994330.286999940872 29000292.954999919981 27870463.037000000477 3954659.044999957085 60456.151869519 2024-05-26T03:38:41.526436+00:00 19994330.287000060081 29000293.024000048637 27870462.960000038147 3954222.021999955177 60456.151881173 2024-05-26T03:38:42.533315+00:00 19994330.291000008583 29000292.986999988556 27870463.025999959558 3953050.927000045776 60456.151892648 2024-05-26T03:38:43.524818+00:00 19994330.288999918848 29000293.003999948502 27870463.008000019938 3953362.149999976158 60456.151904302 2024-05-26T03:38:44.531697+00:00 19994330.291000008583 29000292.983000040054 27870462.988000039011 3957568.940000057220 60456.151915778 2024-05-26T03:38:45.523200+00:00 19994330.289000030607 29000293.028000000864 27870463.008999940008 3952423.873000026215 60456.151927432 2024-05-26T03:38:46.530079+00:00 19994330.292000059038 29000292.984999999404 27870462.952000018209 3950483.138999938965 60456.151938907 2024-05-26T03:38:47.521583+00:00 19994330.290999889374 29000293.006000000983 27870463.080000039190 3956477.935999989975 60456.151950561 2024-05-26T03:38:48.528462+00:00 19994330.287000060081 29000292.993000000715 27870462.957999940962 3950450.019999980927 60456.151962220 2024-05-26T03:38:49.535837+00:00 19994330.289999961853 29000293.017000000924 27870462.953000068665 3954717.981999992859 60456.151973690 2024-05-26T03:38:50.526844+00:00 19994330.287999991328 29000292.974999990314 27870463.055999990553 3953356.049000024796 60456.151985350 2024-05-26T03:38:51.534221+00:00 19994330.292000059038 29000293.021999981254 27870462.993999961764 3956051.898000001907 60456.151996820 2024-05-26T03:38:52.525229+00:00 19994330.287999991328 29000293.000000000000 27870463.034000039101 3950566.024999976158 60456.152008479 2024-05-26T03:38:53.532602+00:00 19994330.292999979109 29000292.982000019401 27870462.889999989420 3958459.082000017166 60456.152019949 2024-05-26T03:38:54.523609+00:00 19994330.289000030607 29000292.988999959081 27870463.105999950320 3953852.967000008095 60456.152031609 2024-05-26T03:38:55.530984+00:00 19994330.286999940872 29000293.020000040531 27870462.903000000864 3959501.957000017166 60456.152043085 2024-05-26T03:38:56.522488+00:00 19994330.291000008583 29000292.991999980062 27870463.085000038147 3953349.019000052940 60456.152054738 2024-05-26T03:38:57.529367+00:00 19994330.286000009626 29000293.009999990463 27870462.990999940783 3951592.952999948990 60456.152066397 2024-05-26T03:38:58.536742+00:00 19994330.292999979109 29000292.997000038624 27870462.969000101089 3953329.044000030030 60456.152077873 2024-05-26T03:38:59.528245+00:00 19994330.289000030607 29000292.998999949545 27870462.972999930382 3956583.013000010978 60456.152089527 2024-05-26T03:39:00.535124+00:00 19994330.291000008583 29000293.008000019938 27870463.001000050455 3959374.000999927986 60456.152101003 2024-05-26T03:39:01.526627+00:00 19994330.293000001460 29000292.984000030905 27870463.038999918848 3953510.009000062943 60456.152112656 2024-05-26T03:39:02.533507+00:00 19994330.285999998450 29000293.010999981314 27870462.953999999911 3956311.037999988068 60456.152124132 2024-05-26T03:39:03.525010+00:00 19994330.290999989957 29000292.998000029474 27870463.019000001252 3949731.924999951851 60456.152135786 2024-05-26T03:39:04.531889+00:00 19994330.288000009954 29000293.014999989420 27870463.029999990016 3951247.027000070084 60456.152147261 2024-05-26T03:39:05.523392+00:00 19994330.290999989957 29000292.998999949545 27870462.938000008464 3949143.018999934196 60456.152158921 2024-05-26T03:39:06.530767+00:00 19994330.287999998778 29000293.011000040919 27870463.036999989301 3958084.014999986161 60456.152170391 2024-05-26T03:39:07.521774+00:00 19994330.290999989957 29000292.975999951363 27870462.974000010639 3954133.974000095855 60456.152182051 2024-05-26T03:39:08.529150+00:00 19994330.291999999434 29000292.988000039011 27870463.073000010103 3956927.996999979019 60456.152193710 2024-05-26T03:39:09.536525+00:00 19994330.288000021130 29000292.986999988556 27870462.991000000387 3952625.929999948014 60456.152205180 2024-05-26T03:39:10.527532+00:00 19994330.290999978781 29000293.027000069618 27870462.967000011355 3951439.942999958992 60456.152216839 2024-05-26T03:39:11.534907+00:00 19994330.288000021130 29000292.996999979019 27870463.015000019222 3953648.215000032913 60456.152228309 2024-05-26T03:39:12.525915+00:00 19994330.289999991655 29000293.000000000000 27870462.951999958605 3952706.871999979019 60456.152239969 2024-05-26T03:39:13.533290+00:00 19994330.287999991328 29000292.993000030518 27870462.984000030905 3955643.052000045776 60456.152251439 2024-05-26T03:39:14.524297+00:00 19994330.290000021458 29000292.981999989599 27870463.032000008970 3953351.014999986161 60456.152263098 2024-05-26T03:39:15.531672+00:00 19994330.290000021458 29000293.029999971390 27870462.977999988943 3952048.000000000000 60456.152274568 2024-05-26T03:39:16.522679+00:00 19994330.290999948978 29000292.993000030518 27870463.055000010878 3949739.912999988068 60456.152286227 2024-05-26T03:39:17.530054+00:00 19994330.290000021458 29000293.003999948502 27870462.981000009924 3955685.142000079155 60456.152297703 2024-05-26T03:39:18.521558+00:00 19994330.290000021458 29000293.008999940008 27870462.978999968618 3956066.903999925125 60456.152309357 2024-05-26T03:39:19.528437+00:00 19994330.287999991328 29000293.008000019938 27870463.077000018209 3955181.031000018120 60456.152321016 2024-05-26T03:39:20.535813+00:00 19994330.290000021458 29000292.971999999136 27870462.927999969572 3950781.945000051986 60456.152332487 2024-05-26T03:39:21.526819+00:00 19994330.288999971002 29000293.013000011444 27870463.041999999434 3958631.995999931823 60456.152344146 2024-05-26T03:39:22.534195+00:00 19994330.290000021458 29000292.990000009537 27870462.919000029564 3949839.998000026215 60456.152355616 2024-05-26T03:39:23.525202+00:00 19994330.290999948978 29000293.024999998510 27870462.991999980062 3953685.939999938011 60456.152367275 2024-05-26T03:39:24.532577+00:00 19994330.293000038713 29000292.984000001103 27870463.090999960899 3954160.058000088204 60456.152378751 2024-05-26T03:39:25.524081+00:00 19994330.287000000477 29000293.003000009805 27870463.044000029564 3957416.975000023842 60456.152390405 2024-05-26T03:39:26.530959+00:00 19994330.289999961853 29000293.016999989748 27870462.930000070482 3958128.011999965180 60456.152401880 2024-05-26T03:39:27.522462+00:00 19994330.288999971002 29000292.981000009924 27870463.007999900728 3955098.095999956131 60456.152413534 2024-05-26T03:39:28.529342+00:00 19994330.291000008583 29000292.974000010639 27870463.026000019163 3953912.937000035774 60456.152425010 2024-05-26T03:39:29.520845+00:00 19994330.289000030607 29000292.996999979019 27870462.983000040054 3952808.008000016212 60456.152436663 2024-05-26T03:39:30.527724+00:00 19994330.289000030607 29000293.032000008970 27870462.995999928564 3955926.034999967087 60456.152448323 2024-05-26T03:39:31.535099+00:00 19994330.291999939829 29000293.010999981314 27870462.998000029474 3948903.909999967087 60456.152459793 2024-05-26T03:39:32.526106+00:00 19994330.287999991328 29000292.966000020504 27870463.037000060081 3951125.141000031959 60456.152471446 2024-05-26T03:39:33.532986+00:00 19994330.291000008583 29000292.982999980450 27870462.970999959856 3951600.909000039101 60456.152482922 2024-05-26T03:39:34.524489+00:00 19994330.287000060081 29000293.030000030994 27870463.000000000000 3952458.060999989975 60456.152494582 2024-05-26T03:39:35.531864+00:00 19994330.291000008583 29000293.028000000864 27870463.009000059217 3952562.939999938011 60456.152506052 2024-05-26T03:39:36.522871+00:00 19994330.289999961853 29000292.989000018686 27870463.019999980927 3953148.042000054847 60456.152517711 2024-05-26T03:39:37.530247+00:00 19994330.287000060081 29000292.993999961764 27870463.000000000000 3952436.960999966133 60456.152529181 2024-05-26T03:39:38.521254+00:00 19994330.291999939829 29000293.004000011832 27870462.934999939054 3952642.004000068177 60456.152540841 2024-05-26T03:39:39.528629+00:00 19994330.292000059038 29000292.972999989986 27870463.049000021070 3959017.975999950897 60456.152552500 2024-05-26T03:39:40.536004+00:00 19994330.286000009626 29000293.013999998569 27870462.909999970347 3956984.059000014793 60456.152563976 2024-05-26T03:39:41.527507+00:00 19994330.291999939829 29000292.986999988556 27870463.057999998331 3962388.965000032913 60456.152575630 2024-05-26T03:39:42.534387+00:00 19994330.289999961853 29000293.029000040144 27870463.072999991477 3962973.957999945153 60456.152587105 2024-05-26T03:39:43.525889+00:00 19994330.287000060081 29000292.978999968618 27870462.977000009269 3953152.016999959946 60456.152598759 2024-05-26T03:39:44.532769+00:00 19994330.289999961853 29000292.996999979019 27870462.958999991417 3951223.078000069130 60456.152610235 2024-05-26T03:39:45.524272+00:00 19994330.292999979109 29000292.991000059992 27870463.057999998331 3956969.975999950897 60456.152621894 2024-05-26T03:39:46.531647+00:00 19994330.287999991328 29000293.023999929428 27870462.958999991417 3953193.986000061035 60456.152633364 2024-05-26T03:39:47.522654+00:00 19994330.291000008583 29000293.003000020981 27870462.940000001341 3956774.069999932777 60456.152645024 2024-05-26T03:39:48.530029+00:00 19994330.289000030607 29000292.980000019073 27870463.047000020742 3954944.910000085831 60456.152656499 2024-05-26T03:39:49.521533+00:00 19994330.289999961853 29000293.006999969482 27870462.988000009209 3956871.002999901772 60456.152668153 2024-05-26T03:39:50.528412+00:00 19994330.287999991328 29000293.008000019938 27870463.009999960661 3951697.980000019073 60456.152679812 2024-05-26T03:39:51.535787+00:00 19994330.290000081062 29000292.989000078291 27870462.994000021368 3955570.986999989022 60456.152691282 2024-05-26T03:39:52.526795+00:00 19994330.291000008583 29000293.018999930471 27870463.044000029564 3953887.957000017166 60456.152702942 2024-05-26T03:39:53.534170+00:00 19994330.288999918848 29000292.981999989599 27870462.973999980837 3954745.087000011932 60456.152714417 2024-05-26T03:39:54.525673+00:00 19994330.291000008583 29000293.000000000000 27870462.944999989122 3950849.945999979973 60456.152726071 2024-05-26T03:39:55.532552+00:00 19994330.291000001132 29000293.000000000000 27870462.981000009924 3954511.059000014793 60456.152737547 2024-05-26T03:39:56.524055+00:00 19994330.287999998778 29000293.031000021845 27870463.033999979496 3952058.973000050057 60456.152749200 2024-05-26T03:39:57.530934+00:00 19994330.289000000805 29000292.991000059992 27870462.970000028610 3953769.033999919891 60456.152760676 2024-05-26T03:39:58.522438+00:00 19994330.289000000805 29000292.971999879926 27870463.083999991417 3952636.000000000000 60456.152772330 2024-05-26T03:39:59.529317+00:00 19994330.288999989629 29000293.022999998182 27870462.978000041097 3954077.924000024796 60456.152783806 2024-05-26T03:40:00.520820+00:00 19994330.291000008583 29000292.988000001758 27870462.974999900907 3952555.131000041962 60456.152795460 2024-05-26T03:40:01.527699+00:00 19994330.289000000805 29000292.985999990255 27870463.039000030607 3950619.870999931823 60456.152807119 2024-05-26T03:40:02.535074+00:00 19994330.291999999434 29000293.018000010401 27870462.971999999136 3955837.106999992859 60456.152818595 2024-05-26T03:40:03.526577+00:00 19994330.291000008583 29000292.993999999017 27870463.045000080019 3954567.000000000000 60456.152830248 2024-05-26T03:40:04.533456+00:00 19994330.287000000477 29000293.006999999285 27870462.911999940872 3955656.027999997139 60456.152841724 2024-05-26T03:40:05.524960+00:00 19994330.290999978781 29000292.988999988884 27870463.092000011355 3955674.959000111092 60456.152853378 2024-05-26T03:40:06.531839+00:00 19994330.288000021130 29000293.001000020653 27870462.925999999046 3956108.023999928962 60456.152864853 2024-05-26T03:40:07.523342+00:00 19994330.289000000805 29000293.006999999285 27870463.042999979109 3955828.983000040054 60456.152876507 2024-05-26T03:40:08.530222+00:00 19994330.289999961853 29000293.018999990076 27870462.988000039011 3950903.985999941826 60456.152887983 2024-05-26T03:40:09.521724+00:00 19994330.293000038713 29000292.991999980062 27870463.050999999046 3950991.034000039101 60456.152899637 2024-05-26T03:40:10.528604+00:00 19994330.288999971002 29000293.007000029087 27870463.001999970526 3954389.927000045776 60456.152911112 2024-05-26T03:40:11.520106+00:00 19994330.290000021458 29000293.001999970526 27870462.978000041097 3952481.092999935150 60456.152922772 2024-05-26T03:40:12.527483+00:00 19994330.291000008583 29000292.994000021368 27870462.985999941826 3947663.932000041008 60456.152934426 2024-05-26T03:40:13.534361+00:00 19994330.285999950022 29000292.973999980837 27870462.985000010580 3952230.982999920845 60456.152945901 2024-05-26T03:40:14.525864+00:00 19994330.289000030607 29000293.016000028700 27870462.977000001818 3954079.044000030030 60456.152957555 2024-05-26T03:40:15.532744+00:00 19994330.291999999434 29000293.001999970526 27870463.026000019163 3954730.884999989998 60456.152969031 2024-05-26T03:40:16.524247+00:00 19994330.288999971002 29000292.952000018209 27870462.980000019073 3960777.026000022888 60456.152980690 2024-05-26T03:40:17.531623+00:00 19994330.291999999434 29000293.009999990463 27870463.029999971390 3962855.998000026215 60456.152992160 2024-05-26T03:40:18.522630+00:00 19994330.288000050932 29000293.046000000089 27870462.993000030518 3956184.973999977112 60456.153003819 2024-05-26T03:40:19.530004+00:00 19994330.289999961853 29000292.963999990374 27870463.054000001401 3955195.121000051033 60456.153015289 2024-05-26T03:40:20.521012+00:00 19994330.289000030607 29000293.041000008583 27870462.949999999255 3958280.976999998093 60456.153026949 2024-05-26T03:40:21.528387+00:00 19994330.287999991328 29000292.990000009537 27870463.018999990076 3961360.974999905098 60456.153038419 2024-05-26T03:40:22.519394+00:00 19994330.291000008583 29000292.983999971300 27870462.932000000030 3959078.989000082016 60456.153050078 2024-05-26T03:40:23.526770+00:00 19994330.287999991328 29000293.032999988645 27870463.050000008196 3959858.046999930870 60456.153061738 2024-05-26T03:40:24.534145+00:00 19994330.296000000089 29000292.973000049591 27870462.967999991030 3952257.981000065804 60456.153073207 2024-05-26T03:40:25.525151+00:00 19994330.286000009626 29000293.014999989420 27870463.007999990135 3956521.047999978065 60456.153084867 2024-05-26T03:40:26.532527+00:00 19994330.289999961853 29000292.977000001818 27870462.992000009865 3957693.944999932777 60456.153096337 2024-05-26T03:40:27.523533+00:00 19994330.289999961853 29000293.008999940008 27870462.993000000715 3953282.909000039101 60456.153107997 2024-05-26T03:40:28.530909+00:00 19994330.289000030607 29000293.006000038236 27870463.023999989033 3954369.139999986161 60456.153119472 2024-05-26T03:40:29.522413+00:00 19994330.289000030607 29000292.983999971300 27870463.050000008196 3956448.949000000022 60456.153131126 2024-05-26T03:40:30.529292+00:00 19994330.287999991328 29000293.000000000000 27870462.967000011355 3956469.029999998864 60456.153142602 2024-05-26T03:40:31.520795+00:00 19994330.291000008583 29000293.014000058174 27870463.004999998957 3951020.949000000954 60456.153154261 2024-05-26T03:40:32.528170+00:00 19994330.291000008583 29000293.003000020981 27870462.995999988168 3955549.963000000920 60456.153165915 2024-05-26T03:40:33.535050+00:00 19994330.291000008583 29000292.981999989599 27870463.004999998957 3956618.002999999095 60456.153177391 2024-05-26T03:40:34.526553+00:00 19994330.287999991328 29000293.001999970526 27870462.925999999046 3958025.990999999922 60456.153189044 2024-05-26T03:40:35.533432+00:00 19994330.292999979109 29000292.980999950320 27870463.050999999046 3960320.101999998093 60456.153200520 2024-05-26T03:40:36.524935+00:00 19994330.286000009626 29000292.994000080973 27870463.049000021070 3955517.899000003934 60456.153212174 2024-05-26T03:40:37.531814+00:00 19994330.289000030607 29000293.010000001639 27870462.977000001818 3949874.055000000168 60456.153223650 2024-05-26T03:40:38.523317+00:00 19994330.292999979109 29000293.028000000864 27870462.936999980360 3952729.989999995101 60456.153235309 2024-05-26T03:40:39.530693+00:00 19994330.287999991328 29000292.978999998420 27870463.042999979109 3955300.023000001907 60456.153246779 2024-05-26T03:40:40.521700+00:00 19994330.291999939829 29000293.038999989629 27870462.995000001043 3956565.965000004042 60456.153258438 2024-05-26T03:40:41.529075+00:00 19994330.290000081062 29000292.967000011355 27870462.940000060946 3954293.069999999832 60456.153269908 2024-05-26T03:40:42.520082+00:00 19994330.288999918848 29000292.981999989599 27870463.093999978155 3956186.942999995779 60456.153281568 2024-05-26T03:40:43.527458+00:00 19994330.289000030607 29000293.041999999434 27870462.921000000089 3955638.046000003815 60456.153293221 2024-05-26T03:40:44.534336+00:00 19994330.287999991328 29000292.969999998808 27870463.054000020027 3956760.888999999035 60456.153304697 2024-05-26T03:40:45.525840+00:00 19994330.291000008583 29000293.008999999613 27870462.974999900907 3949951.082999996841 60456.153316351 2024-05-26T03:40:46.532719+00:00 19994330.289000030607 29000293.004000011832 27870463.048000101000 3953572.954999998212 60456.153327826 2024-05-26T03:40:47.524222+00:00 19994330.292999979109 29000292.999000009149 27870462.949999928474 3952116.045000001788 60456.153339486 2024-05-26T03:40:48.531597+00:00 19994330.289000030607 29000293.019999980927 27870462.971999999136 3955452.932999997865 60456.153350956 2024-05-26T03:40:49.522605+00:00 19994330.287999998778 29000292.984000030905 27870463.077000018209 3953569.042000011075 60456.153362615 2024-05-26T03:40:50.529980+00:00 19994330.291000001132 29000293.008999999613 27870463.024000048637 3953698.982999994885 60456.153374086 2024-05-26T03:40:51.520987+00:00 19994330.289000000805 29000292.980999950320 27870462.931999921799 3955706.994999989867 60456.153385745 2024-05-26T03:40:52.528363+00:00 19994330.289000000805 29000293.003000020981 27870463.032999988645 3955390.047000005841 60456.153397215 2024-05-26T03:40:53.519369+00:00 19994330.288999989629 29000292.981000009924 27870462.985000010580 3953444.097000002861 60456.153408874 2024-05-26T03:40:54.526745+00:00 19994330.290000010282 29000293.024999979883 27870463.042999979109 3955135.893999993801 60456.153420534 2024-05-26T03:40:55.534120+00:00 19994330.291999999434 29000293.014999989420 27870462.989000078291 3955053.013999999035 60456.153432004 2024-05-26T03:40:56.525126+00:00 19994330.289999991655 29000293.001000050455 27870462.962000008672 3952897.016000003088 60456.153443663 2024-05-26T03:40:57.532502+00:00 19994330.290000021458 29000292.993999961764 27870463.000999931246 3955745.884000002872 60456.153455133 2024-05-26T03:40:58.523510+00:00 19994330.289999991655 29000293.018000010401 27870462.975000001490 3949609.035999997985 60456.153466793 2024-05-26T03:40:59.530885+00:00 19994330.287000000477 29000292.968000050634 27870462.986000001431 3951269.026000007987 60456.153478262 2024-05-26T03:41:00.521891+00:00 19994330.289999991655 29000292.986999988556 27870463.074999999255 3954230.111999989022 60456.153489922 2024-05-26T03:41:01.529267+00:00 19994330.289000030607 29000293.008999940008 27870462.947999998927 3955094.938000007998 60456.153501398 2024-05-26T03:41:02.520769+00:00 19994330.290999948978 29000293.004999998957 27870462.984999980778 3955398.928000003099 60456.153513052 2024-05-26T03:41:03.527650+00:00 19994330.287000000477 29000293.008000019938 27870463.064000010490 3950803.044999986887 60456.153524527 2024-05-26T03:41:04.519153+00:00 19994330.294000029564 29000293.001999970526 27870462.995999988168 3953925.992000014056 60456.153536181 2024-05-26T03:41:05.526032+00:00 19994330.290000021458 29000292.979000091553 27870462.973000019789 3951926.014999986161 60456.153547840 2024-05-26T03:41:06.533407+00:00 19994330.287999991328 29000293.023999929428 27870463.028999980539 3952165.958000003826 60456.153559316 2024-05-26T03:41:07.524910+00:00 19994330.291000008583 29000292.981999989599 27870463.021000031382 3957403.023999989033 60456.153570970 2024-05-26T03:41:08.531789+00:00 19994330.285999950022 29000293.007000088692 27870462.978999968618 3953708.084000021219 60456.153582445 2024-05-26T03:41:09.523292+00:00 19994330.291999999434 29000293.030999898911 27870463.000000000000 3954534.928999990225 60456.153594105 2024-05-26T03:41:10.530668+00:00 19994330.291000008583 29000292.963000059128 27870462.982999980450 3950834.934000014793 60456.153605575 2024-05-26T03:41:11.521675+00:00 19994330.289000030607 29000293.009999990463 27870462.966000020504 3954048.032999991905 60456.153617234 2024-05-26T03:41:12.529050+00:00 19994330.288999971002 29000292.990000009537 27870463.014999989420 3952044.044000000227 60456.153628704 2024-05-26T03:41:13.520057+00:00 19994330.291999999434 29000292.998000029474 27870463.002000030130 3950942.962999999989 60456.153640364 2024-05-26T03:41:14.527433+00:00 19994330.287000000477 29000292.978999998420 27870463.029999971390 3955213.000999987125 60456.153652017 2024-05-26T03:41:15.534312+00:00 19994330.290000021458 29000293.032000001520 27870462.999000009149 3952790.076000005007 60456.153663493 2024-05-26T03:41:16.525815+00:00 19994330.291000008583 29000292.978999998420 27870462.922000050545 3950768.942000002135 60456.153675153 2024-05-26T03:41:17.533189+00:00 19994330.287999991328 29000293.033999990672 27870463.054999951273 3950930.032000004780 60456.153686623 2024-05-26T03:41:18.524197+00:00 19994330.292999979109 29000293.001000020653 27870463.024000048637 3953769.961999983061 60456.153698282 2024-05-26T03:41:19.531572+00:00 19994330.289000030607 29000292.972999989986 27870462.946999911219 3961444.114000021946 60456.153709758 2024-05-26T03:41:20.523075+00:00 19994330.289999961853 29000293.011999990791 27870463.020000100136 3953181.958999990951 60456.153721412 2024-05-26T03:41:21.529955+00:00 19994330.287000060081 29000292.995000001043 27870462.989999890327 3956134.877000004053 60456.153732887 2024-05-26T03:41:22.521459+00:00 19994330.287999991328 29000292.997000008821 27870463.006000038236 3950551.093999981880 60456.153744541 2024-05-26T03:41:23.528338+00:00 19994330.293999910355 29000293.024999979883 27870462.983000040054 3953928.014000027906 60456.153756017 2024-05-26T03:41:24.519841+00:00 19994330.285000089556 29000293.000000000000 27870463.064999941736 3957048.940999985207 60456.153767676 2024-05-26T03:41:25.527216+00:00 19994330.292999979109 29000292.984000030905 27870462.922999981791 3957013.962000011932 60456.153779330 2024-05-26T03:41:26.534095+00:00 19994330.291999939829 29000292.969999969006 27870463.077000018209 3957319.101999998093 60456.153790805 2024-05-26T03:41:27.525599+00:00 19994330.288000110537 29000293.043000038713 27870462.912000060081 3952259.016000003088 60456.153802459 2024-05-26T03:41:28.532477+00:00 19994330.288999918848 29000292.963999990374 27870463.138000011444 3953116.940999985207 60456.153813935 2024-05-26T03:41:29.523980+00:00 19994330.290000081062 29000293.002999961376 27870462.932999968529 3954859.960000007879 60456.153825594 2024-05-26T03:41:30.531356+00:00 19994330.288999918848 29000293.033000048250 27870462.978000041097 3956422.002999991179 60456.153837064 2024-05-26T03:41:31.522363+00:00 19994330.290000081062 29000292.982999980450 27870463.005999919027 3955473.031000018120 60456.153848724 2024-05-26T03:41:32.529738+00:00 19994330.291000008583 29000292.975000020117 27870462.986999988556 3955835.037000000011 60456.153860194 2024-05-26T03:41:33.520745+00:00 19994330.291999939829 29000293.032999988645 27870463.017000079155 3955746.935999989975 60456.153871847 2024-05-26T03:41:34.527624+00:00 19994330.287999991328 29000292.963999990374 27870463.004999998957 3955075.034999995958 60456.153883323 2024-05-26T03:41:35.519128+00:00 19994330.287999991328 29000293.008000019938 27870463.018999930471 3958723.914999992121 60456.153894983 2024-05-26T03:41:36.526502+00:00 19994330.290000081062 29000293.021999958903 27870462.944000009447 3958429.057000011206 60456.153906636 2024-05-26T03:41:37.533382+00:00 19994330.291000008583 29000293.000000000000 27870462.958000000566 3951267.004000008106 60456.153918112 2024-05-26T03:41:38.524885+00:00 19994330.286999940872 29000292.981999989599 27870463.094999991357 3957431.967000008095 60456.153929766 2024-05-26T03:41:39.531765+00:00 19994330.291000008583 29000293.016000028700 27870462.978999998420 3955634.987999976147 60456.153941242 2024-05-26T03:41:40.523267+00:00 19994330.289000030607 29000293.001000050455 27870463.008000001311 3956267.067000031006 60456.153952895 2024-05-26T03:41:41.530147+00:00 19994330.288999918848 29000293.002999901772 27870462.935999989510 3957463.970999956131 60456.153964371 2024-05-26T03:41:42.521650+00:00 19994330.291999999434 29000292.994000080973 27870462.977000031620 3956507.958000003826 60456.153976025 2024-05-26T03:41:43.528529+00:00 19994330.289999999106 29000292.992999911308 27870463.141999989748 3955183.057000041008 60456.153987500 2024-05-26T03:41:44.520033+00:00 19994330.287999998778 29000293.010000109673 27870462.914999991655 3954662.995999991894 60456.153999160 2024-05-26T03:41:45.527408+00:00 19994330.289999999106 29000293.022999998182 27870463.000000029802 3953663.967999995220 60456.154010630 2024-05-26T03:41:46.518415+00:00 19994330.290000010282 29000292.946999911219 27870463.028000000864 3955050.042999982834 60456.154022289 2024-05-26T03:41:47.525789+00:00 19994330.290999989957 29000293.037000060081 27870462.959999978542 3956134.050000011921 60456.154033943 2024-05-26T03:41:48.532669+00:00 19994330.287999998778 29000292.990000009537 27870463.038999971002 3961794.036000012886 60456.154045419 2024-05-26T03:41:49.524172+00:00 19994330.294999990612 29000293.031000021845 27870462.964000049978 3956409.926999986172 60456.154057078 2024-05-26T03:41:50.531548+00:00 19994330.288000021130 29000292.972999930382 27870463.021999958903 3955949.078999996185 60456.154068548 2024-05-26T03:41:51.522555+00:00 19994330.289999991655 29000292.997999999672 27870463.035000029951 3953912.916999996174 60456.154080207 2024-05-26T03:41:52.529930+00:00 19994330.289000000805 29000293.006000000983 27870462.981999989599 3953720.986999989022 60456.154091683 2024-05-26T03:41:53.521433+00:00 19994330.289000000805 29000292.999000001699 27870462.934000018984 3953543.967000008095 60456.154103337 2024-05-26T03:41:54.528312+00:00 19994330.289000000805 29000293.004999998957 27870463.045000020415 3955498.022000014782 60456.154114813 2024-05-26T03:41:55.519815+00:00 19994330.288999971002 29000293.004999998957 27870463.003999948502 3953132.971000016201 60456.154126466 2024-05-26T03:41:56.526695+00:00 19994330.293000038713 29000292.997999999672 27870462.957000020891 3956008.921999990940 60456.154137942 2024-05-26T03:41:57.518198+00:00 19994330.290999948978 29000293.004000011832 27870463.037000060081 3954316.113999962807 60456.154149602 2024-05-26T03:41:58.525573+00:00 19994330.286000009626 29000292.984000001103 27870463.028999920934 3955030.180999993812 60456.154161255 2024-05-26T03:41:59.532452+00:00 19994330.290000021458 29000293.022000011057 27870462.963000059128 3955983.816000043880 60456.154172731 2024-05-26T03:42:00.523956+00:00 19994330.288999971002 29000292.983999971300 27870463.019999980927 3951507.972000002861 60456.154184390 2024-05-26T03:42:01.531330+00:00 19994330.289000030607 29000293.008999999613 27870463.085999969393 3954534.764999986161 60456.154195860 2024-05-26T03:42:02.522338+00:00 19994330.288999971002 29000292.997000038624 27870462.934000018984 3951097.270999968052 60456.154207520 2024-05-26T03:42:03.529713+00:00 19994330.291999999434 29000292.991999980062 27870463.001999970526 3958894.002000033855 60456.154218990 2024-05-26T03:42:04.520721+00:00 19994330.291999999434 29000292.967999991030 27870463.027000069618 3957567.022000014782 60456.154230649 2024-05-26T03:42:05.528096+00:00 19994330.290000021458 29000293.019999980927 27870462.959999918938 3956568.919999957085 60456.154242119 2024-05-26T03:42:06.519103+00:00 19994330.288999971002 29000292.993000030518 27870462.953000068665 3957462.015000044834 60456.154253779 2024-05-26T03:42:07.526478+00:00 19994330.288000050932 29000293.028999980539 27870463.057999968529 3960268.049999951851 60456.154265433 2024-05-26T03:42:08.533357+00:00 19994330.288999971002 29000292.991999980062 27870462.968000050634 3954215.999000012875 60456.154276908 2024-05-26T03:42:09.524860+00:00 19994330.289000030607 29000292.975000020117 27870463.030999898911 3951710.000999987125 60456.154288562 2024-05-26T03:42:10.531740+00:00 19994330.291000008583 29000293.013000011444 27870463.040000081062 3952935.038000047207 60456.154300038 2024-05-26T03:42:11.523243+00:00 19994330.291999939829 29000293.006000038236 27870462.954999919981 3955346.889999986161 60456.154311697 2024-05-26T03:42:12.530618+00:00 19994330.287999991328 29000292.991999980062 27870462.988000039011 3956393.993999958038 60456.154323167 2024-05-26T03:42:13.521625+00:00 19994330.291000008583 29000293.031000021845 27870462.978000041097 3956155.063000022899 60456.154334826 2024-05-26T03:42:14.529000+00:00 19994330.287999991328 29000292.979999899864 27870462.980000019073 3957897.893999993801 60456.154346302 2024-05-26T03:42:15.520505+00:00 19994330.290000081062 29000292.986000061035 27870463.057000000030 3951299.051999986172 60456.154357956 2024-05-26T03:42:16.527383+00:00 19994330.288999918848 29000293.036999940872 27870462.960000000894 3954476.075000048149 60456.154369432 2024-05-26T03:42:17.518886+00:00 19994330.289000030607 29000292.963999990374 27870462.996999990195 3954727.028999983799 60456.154381085 2024-05-26T03:42:18.525765+00:00 19994330.294000029564 29000293.000000000000 27870463.046000000089 3952683.865999997128 60456.154392744 2024-05-26T03:42:19.533140+00:00 19994330.286000009626 29000293.021000031382 27870463.034000009298 3950066.064000010025 60456.154404220 2024-05-26T03:42:20.524643+00:00 19994330.291000008583 29000292.983000040054 27870462.916999999434 3952628.067999958992 60456.154415874 2024-05-26T03:42:21.531523+00:00 19994330.291000008583 29000293.016000028700 27870463.034000009298 3951253.946000040043 60456.154427350 2024-05-26T03:42:22.523026+00:00 19994330.288999918848 29000292.975999951363 27870463.023999989033 3951233.926999986172 60456.154439009 2024-05-26T03:42:23.530401+00:00 19994330.290000081062 29000293.026000019163 27870462.932999998331 3954645.060999989975 60456.154450479 2024-05-26T03:42:24.521408+00:00 19994330.288999918848 29000292.983999971300 27870463.003999978304 3950314.974000037182 60456.154462139 2024-05-26T03:42:25.528785+00:00 19994330.289000030607 29000293.006999969482 27870463.046999990940 3953929.018999993801 60456.154473609 2024-05-26T03:42:26.519791+00:00 19994330.291000008583 29000293.011000040919 27870462.968000050634 3951640.988999962807 60456.154485268 2024-05-26T03:42:27.527166+00:00 19994330.291999939829 29000292.996000051498 27870463.025999959558 3953214.063000022899 60456.154496738 2024-05-26T03:42:28.518173+00:00 19994330.287000060081 29000292.980999998748 27870463.004000011832 3952539.981999992859 60456.154508397 2024-05-26T03:42:29.525548+00:00 19994330.291000008583 29000292.996999990195 27870462.968999978155 3952413.063000022899 60456.154520057 2024-05-26T03:42:30.532923+00:00 19994330.287999991328 29000293.002000000328 27870462.965000029653 3950587.921999990940 60456.154531533 2024-05-26T03:42:31.524427+00:00 19994330.286000009626 29000293.015000000596 27870463.113999959081 3955108.096000016201 60456.154543187 2024-05-26T03:42:32.531306+00:00 19994330.294999960810 29000293.026999998838 27870462.995000001043 3953008.927999972831 60456.154554662 2024-05-26T03:42:33.522809+00:00 19994330.286000009626 29000292.974000010639 27870462.974000040442 3952069.027000010014 60456.154566316 2024-05-26T03:42:34.529688+00:00 19994330.294000029564 29000293.013000011444 27870462.927999969572 3950217.902999997139 60456.154577792 2024-05-26T03:42:35.521191+00:00 19994330.287999991328 29000292.997999999672 27870463.001999970526 3948607.128000020981 60456.154589445 2024-05-26T03:42:36.528071+00:00 19994330.289999999106 29000292.950999978930 27870462.963999990374 3956779.000000000000 60456.154600921 2024-05-26T03:42:37.519574+00:00 19994330.291000001132 29000293.021000031382 27870463.099000100046 3948916.928999959957 60456.154612580 2024-05-26T03:42:38.526950+00:00 19994330.287000000477 29000292.995999988168 27870462.968999978155 3952345.976999998093 60456.154624050 2024-05-26T03:42:39.517956+00:00 19994330.289999999106 29000293.019999980927 27870462.980999950320 3947022.990000010002 60456.154635710 2024-05-26T03:42:40.525330+00:00 19994330.290000010282 29000292.971999999136 27870463.004000071436 3950659.972000002861 60456.154647363 2024-05-26T03:42:41.532210+00:00 19994330.289999991655 29000293.037999991328 27870463.093999978155 3953333.041000009049 60456.154658839 2024-05-26T03:42:42.523714+00:00 19994330.290999989957 29000292.979000028223 27870462.975999951363 3955682.987999976147 60456.154670493 2024-05-26T03:42:43.530593+00:00 19994330.291000008583 29000293.013000011444 27870463.006000038236 3951752.009999989998 60456.154681969 2024-05-26T03:42:44.522096+00:00 19994330.288000021130 29000292.982999980450 27870462.971999999136 3954420.040000081062 60456.154693628 2024-05-26T03:42:45.529471+00:00 19994330.289999991655 29000293.037000000477 27870463.005999919027 3956469.016999959946 60456.154705098 2024-05-26T03:42:46.520479+00:00 19994330.292999979109 29000292.981999989599 27870462.954000119120 3961092.921000003815 60456.154716758 2024-05-26T03:42:47.527853+00:00 19994330.284000009298 29000292.998999949545 27870463.036999940872 3952206.981999992859 60456.154728233 2024-05-26T03:42:48.519357+00:00 19994330.291000008583 29000292.997000098228 27870462.990000009537 3951344.103000044823 60456.154739887 2024-05-26T03:42:49.526236+00:00 19994330.289000000805 29000292.998999949545 27870463.026999950409 3951372.016999959946 60456.154751363 2024-05-26T03:42:50.517739+00:00 19994330.291000008583 29000292.991999980062 27870462.971000079066 3949296.909999967087 60456.154763016 2024-05-26T03:42:51.524619+00:00 19994330.291000008583 29000293.014000058174 27870463.013999938965 3949873.991000055801 60456.154774670 2024-05-26T03:42:52.531498+00:00 19994330.288999971002 29000292.970999959856 27870462.935000058264 3956986.048999906052 60456.154786146 2024-05-26T03:42:53.523001+00:00 19994330.290000021458 29000293.049000021070 27870463.121999979019 3953999.947000027169 60456.154797805 2024-05-26T03:42:54.530376+00:00 19994330.287000000477 29000292.970000028610 27870462.916000001132 3956941.050000071991 60456.154809281 2024-05-26T03:42:55.521879+00:00 19994330.290999948978 29000293.002999901772 27870462.991000000387 3954009.041999936104 60456.154820935 2024-05-26T03:42:56.528759+00:00 19994330.294000029564 29000292.988000039011 27870462.971999991685 3954531.998000026215 60456.154832411 2024-05-26T03:42:57.520262+00:00 19994330.285000029951 29000293.027000069618 27870463.045000020415 3955274.896000028122 60456.154844064 2024-05-26T03:42:58.527141+00:00 19994330.289999961853 29000292.971999879926 27870463.002000000328 3953904.029999970924 60456.154855540 2024-05-26T03:42:59.518644+00:00 19994330.291000008583 29000292.978000041097 27870462.968999978155 3954100.973000050057 60456.154867194 2024-05-26T03:43:00.525523+00:00 19994330.291999999434 29000293.041000008583 27870462.953000009060 3954146.011999965180 60456.154878853 2024-05-26T03:43:01.532898+00:00 19994330.286000009626 29000293.001000050455 27870463.069000009447 3953710.138999938965 60456.154890323 2024-05-26T03:43:02.523906+00:00 19994330.290999948978 29000293.014999989420 27870463.013000011444 3953030.899000049103 60456.154901982 2024-05-26T03:43:03.531281+00:00 19994330.292000059038 29000292.990999940783 27870462.962999999523 3951937.082999945153 60456.154913452 2024-05-26T03:43:04.522288+00:00 19994330.287999991328 29000292.976000070572 27870462.978999968618 3953316.922000051010 60456.154925112 2024-05-26T03:43:05.529663+00:00 19994330.291000008583 29000293.028999999166 27870462.998000029474 3958198.041000009049 60456.154936587 2024-05-26T03:43:06.521166+00:00 19994330.289000030607 29000292.969000000507 27870462.996999979019 3951986.958999990951 60456.154948241 2024-05-26T03:43:07.528045+00:00 19994330.287999991328 29000292.982999999076 27870463.046000000089 3950074.018000007141 60456.154959717 2024-05-26T03:43:08.519548+00:00 19994330.289999961853 29000293.022999998182 27870462.940000001341 3951936.940999985207 60456.154971370 2024-05-26T03:43:09.526428+00:00 19994330.291000008583 29000293.008999988437 27870463.074999991804 3950660.950999975204 60456.154982846 2024-05-26T03:43:10.517931+00:00 19994330.287999991328 29000293.012000020593 27870463.000000000000 3952602.115000010002 60456.154994506 2024-05-26T03:43:11.525307+00:00 19994330.289000030607 29000292.970999989659 27870463.009999990463 3949406.855000019073 60456.155006160 2024-05-26T03:43:12.532186+00:00 19994330.291000008583 29000293.008000019938 27870462.955000039190 3955164.157999991905 60456.155017635 2024-05-26T03:43:13.523689+00:00 19994330.291000008583 29000293.002999991179 27870463.001999970526 3952320.004000068177 60456.155029289 2024-05-26T03:43:14.530568+00:00 19994330.289999961853 29000292.994000021368 27870463.009999990463 3952342.930999993812 60456.155040765 2024-05-26T03:43:15.522071+00:00 19994330.287999991328 29000293.019999980927 27870463.014999989420 3953429.064999938011 60456.155052424 2024-05-26T03:43:16.529446+00:00 19994330.289999961853 29000293.012000020593 27870463.060000058264 3955290.968000053894 60456.155063894 2024-05-26T03:43:17.520454+00:00 19994330.290000081062 29000292.996999979019 27870462.906000021845 3954517.053999900818 60456.155075554 2024-05-26T03:43:18.527828+00:00 19994330.286999940872 29000292.968999978155 27870463.019999980927 3954126.919000030030 60456.155087024 2024-05-26T03:43:19.518836+00:00 19994330.292999979109 29000293.022999998182 27870463.031000021845 3954019.994000076782 60456.155098683 2024-05-26T03:43:20.526212+00:00 19994330.291000008583 29000292.975000020117 27870462.980999950320 3952974.038999915123 60456.155110153 2024-05-26T03:43:21.517218+00:00 19994330.287000060081 29000292.991999980062 27870463.008000019938 3950172.115000010002 60456.155121813 2024-05-26T03:43:22.524594+00:00 19994330.291999939829 29000293.014000058174 27870462.978000041097 3958920.919000030030 60456.155133472 2024-05-26T03:43:23.531969+00:00 19994330.287999991328 29000293.029999971390 27870463.064999941736 3955923.021999955177 60456.155144942 2024-05-26T03:43:24.522976+00:00 19994330.290000081062 29000292.947000030428 27870462.922000050545 3958972.999000072014 60456.155156601 2024-05-26T03:43:25.530351+00:00 19994330.288999918848 29000293.011999960989 27870463.064000010490 3953664.860000013839 60456.155168071 2024-05-26T03:43:26.521358+00:00 19994330.290000081062 29000293.006999969482 27870462.952999949455 3955879.116999983788 60456.155179731 2024-05-26T03:43:27.528732+00:00 19994330.291000008583 29000293.006000038236 27870463.055999990553 3951137.036000012886 60456.155191201 2024-05-26T03:43:28.519740+00:00 19994330.288999918848 29000293.014999989420 27870462.927000049502 3953531.916000009049 60456.155202860 2024-05-26T03:43:29.527116+00:00 19994330.291000008583 29000292.988000039011 27870463.003999948502 3952737.968999981880 60456.155214336 2024-05-26T03:43:30.518619+00:00 19994330.289000000805 29000293.008999940008 27870462.998000029474 3952343.043999909889 60456.155225989 2024-05-26T03:43:31.525498+00:00 19994330.291999999434 29000292.991999980062 27870463.003999948502 3950597.017000079155 60456.155237465 2024-05-26T03:43:32.517002+00:00 19994330.288000009954 29000292.991000059992 27870463.068999998271 3950480.998000026215 60456.155249119 2024-05-26T03:43:33.523881+00:00 19994330.287000000477 29000293.018999930471 27870462.980000000447 3952529.023999928962 60456.155260778 2024-05-26T03:43:34.531256+00:00 19994330.290999989957 29000292.978000041097 27870462.997999999672 3951454.912000060081 60456.155272254 2024-05-26T03:43:35.522759+00:00 19994330.289000000805 29000292.998000029474 27870463.008999988437 3955686.963999987114 60456.155283908 2024-05-26T03:43:36.529638+00:00 19994330.295000001788 29000293.032999988645 27870462.971999999136 3949318.084999918938 60456.155295384 2024-05-26T03:43:37.521141+00:00 19994330.287999991328 29000293.001999970526 27870462.944999989122 3953106.931000113022 60456.155307037 2024-05-26T03:43:38.528021+00:00 19994330.288000021130 29000292.977000001818 27870463.071000009775 3952890.048999906052 60456.155318513 2024-05-26T03:43:39.519524+00:00 19994330.289999991655 29000293.013999938965 27870462.934999998659 3954773.001000047196 60456.155330167 2024-05-26T03:43:40.526403+00:00 19994330.287999991328 29000292.970000028610 27870463.088999990374 3951800.962999939919 60456.155341642 2024-05-26T03:43:41.517906+00:00 19994330.291000008583 29000293.035000089556 27870463.003000020981 3948017.054000020027 60456.155353302 2024-05-26T03:43:42.525281+00:00 19994330.288000021130 29000292.969000000507 27870462.986000001431 3951197.013000010978 60456.155364956 2024-05-26T03:43:43.532161+00:00 19994330.291999999434 29000293.010000001639 27870462.934000018984 3945409.935000061989 60456.155376432 2024-05-26T03:43:44.523664+00:00 19994330.291000008583 29000292.999000001699 27870463.031999949366 3950023.985999941826 60456.155388085 2024-05-26T03:43:45.530543+00:00 19994330.288999971002 29000293.013000000268 27870463.022999998182 3957735.121000051033 60456.155399561 2024-05-26T03:43:46.522046+00:00 19994330.290000021458 29000292.971999999136 27870463.003000020981 3950982.914999961853 60456.155411215 2024-05-26T03:43:47.528926+00:00 19994330.287000000477 29000293.016999989748 27870462.991000000387 3949076.116999983788 60456.155422690 2024-05-26T03:43:48.520428+00:00 19994330.291999999434 29000292.995000001043 27870462.980000019073 3950511.901000022888 60456.155434344 2024-05-26T03:43:49.527308+00:00 19994330.287999991328 29000292.997999999672 27870463.005999978632 3953327.009999989998 60456.155445820 2024-05-26T03:43:50.518811+00:00 19994330.291999999434 29000293.014999989420 27870463.011999960989 3953812.006000041962 60456.155457473 2024-05-26T03:43:51.525690+00:00 19994330.287999991328 29000292.962999999523 27870462.921000000089 3954315.936999917030 60456.155468949 2024-05-26T03:43:52.517193+00:00 19994330.294000029564 29000293.024000048637 27870463.042000059038 3950154.039000033867 60456.155480608 2024-05-26T03:43:53.524568+00:00 19994330.287000000477 29000293.013999998569 27870462.995999928564 3955112.044000030030 60456.155492262 2024-05-26T03:43:54.531448+00:00 19994330.289999961853 29000293.019999980927 27870463.013000011444 3956006.026999949943 60456.155503738 2024-05-26T03:43:55.522951+00:00 19994330.289000030607 29000292.978999968618 27870462.991000059992 3957522.973999977112 60456.155515391 2024-05-26T03:43:56.529830+00:00 19994330.288000050932 29000293.000000000000 27870462.985999941826 3952331.997000098228 60456.155526867 2024-05-26T03:43:57.521333+00:00 19994330.288999918848 29000292.974000040442 27870463.078000068665 3952216.013999938965 60456.155538527 2024-05-26T03:43:58.528709+00:00 19994330.291000008583 29000293.005999978632 27870462.944000009447 3951520.991999983788 60456.155549997 2024-05-26T03:43:59.519716+00:00 19994330.292000059038 29000293.011000040919 27870462.980000019073 3956929.891000031959 60456.155561656 2024-05-26T03:44:00.527091+00:00 19994330.288999918848 29000293.008999940008 27870463.057999968529 3954197.034000039101 60456.155573132 2024-05-26T03:44:01.518594+00:00 19994330.289000030607 29000292.998000029474 27870462.990000009537 3952482.097000002861 60456.155584786 2024-05-26T03:44:02.525473+00:00 19994330.291000008583 29000293.022999998182 27870462.942999958992 3952845.942999958992 60456.155596261 2024-05-26T03:44:03.516976+00:00 19994330.287000060081 29000292.962999939919 27870463.014000058174 3952623.957000017166 60456.155607921 2024-05-26T03:44:04.524351+00:00 19994330.289999961853 29000293.034000039101 27870463.024999979883 3954109.016999959946 60456.155619575 2024-05-26T03:44:05.531231+00:00 19994330.289999961853 29000292.965999960899 27870463.036999940872 3951303.953000069130 60456.155631050 2024-05-26T03:44:06.522734+00:00 19994330.289999961853 29000292.990000009537 27870462.999000068754 3951820.037999988068 60456.155642710 2024-05-26T03:44:07.530109+00:00 19994330.291000008583 29000293.018000010401 27870462.949000000954 3950221.003000020981 60456.155654180 2024-05-26T03:44:08.521117+00:00 19994330.291000008583 29000292.984000090510 27870463.008000019938 3953204.121999979019 60456.155665839 2024-05-26T03:44:09.528492+00:00 19994330.290000081062 29000293.028000000864 27870463.066999908537 3955029.871999979019 60456.155677315 2024-05-26T03:44:10.519995+00:00 19994330.286999940872 29000292.986999988556 27870462.874000068754 3954563.046000003815 60456.155688968 2024-05-26T03:44:11.526874+00:00 19994330.291000008583 29000292.987999919802 27870463.085000000894 3953080.027999997139 60456.155700444 2024-05-26T03:44:12.518377+00:00 19994330.287000060081 29000293.010000109673 27870462.988999988884 3950343.977999926079 60456.155712103 2024-05-26T03:44:13.525752+00:00 19994330.291999939829 29000293.026999950409 27870463.050999999046 3957498.928000092972 60456.155723574 2024-05-26T03:44:14.516760+00:00 19994330.292000059038 29000292.975999951363 27870462.969000000507 3954930.038999915123 60456.155735233 2024-05-26T03:44:15.524135+00:00 19994330.289999961853 29000292.991999980062 27870462.946000009775 3953710.037000060081 60456.155746887 2024-05-26T03:44:16.531014+00:00 19994330.287999991328 29000293.015000101179 27870463.085000008345 3951858.988000034820 60456.155758362 2024-05-26T03:44:17.522517+00:00 19994330.292000059038 29000292.993999961764 27870462.928999990225 3950336.011999965180 60456.155770022 2024-05-26T03:44:18.529893+00:00 19994330.286000009626 29000292.983000040054 27870463.014999989420 3956097.958999990951 60456.155781492 2024-05-26T03:44:19.520900+00:00 19994330.289999961853 29000293.010999999940 27870462.942000031471 3950833.054999948014 60456.155793151 2024-05-26T03:44:20.528275+00:00 19994330.289000030607 29000293.014000009745 27870463.107999980450 3958425.957000017166 60456.155804621 2024-05-26T03:44:21.519282+00:00 19994330.292999979109 29000292.984000001103 27870462.922999981791 3948496.037000060081 60456.155816281 2024-05-26T03:44:22.526657+00:00 19994330.291000008583 29000293.002000000328 27870463.033000048250 3951413.940999985207 60456.155827757 2024-05-26T03:44:23.518160+00:00 19994330.287999991328 29000293.031999990344 27870462.940000001341 3955718.016000031959 60456.155839410 2024-05-26T03:44:24.525040+00:00 19994330.289000000805 29000292.971000019461 27870463.003999948502 3947806.980999947060 60456.155850886 2024-05-26T03:44:25.516542+00:00 19994330.287999998778 29000293.017999980599 27870463.050000008196 3954476.057000041008 60456.155862546 2024-05-26T03:44:26.523918+00:00 19994330.291000001132 29000292.978999998420 27870462.972999989986 3951854.036000012886 60456.155874199 2024-05-26T03:44:27.530797+00:00 19994330.288999989629 29000293.025000009686 27870463.032000008970 3949751.010999917984 60456.155885675 2024-05-26T03:44:28.522301+00:00 19994330.292000010610 29000292.977999988943 27870463.018999990076 3951730.014999986161 60456.155897329 2024-05-26T03:44:29.529180+00:00 19994330.291000008583 29000293.008999999613 27870462.966000080109 3948664.972000002861 60456.155908804 2024-05-26T03:44:30.520682+00:00 19994330.287999991328 29000292.961000028998 27870462.969999909401 3952416.899000049103 60456.155920458 2024-05-26T03:44:31.527562+00:00 19994330.289999991655 29000293.050999999046 27870462.998000029474 3953591.159999967087 60456.155931934 2024-05-26T03:44:32.519065+00:00 19994330.289000000805 29000292.982999980450 27870463.085000038147 3948634.820999979973 60456.155943593 2024-05-26T03:44:33.526441+00:00 19994330.288000021130 29000293.014999989420 27870462.985999941826 3954378.033000112046 60456.155955063 2024-05-26T03:44:34.517448+00:00 19994330.288999971002 29000292.971000019461 27870462.945000048727 3947992.033999919891 60456.155966722 2024-05-26T03:44:35.524823+00:00 19994330.291000008583 29000293.031000021845 27870462.959999918938 3951278.006999969017 60456.155978193 2024-05-26T03:44:36.515830+00:00 19994330.292999979109 29000292.995000001043 27870463.047000050545 3952565.989000082016 60456.155989852 2024-05-26T03:44:37.523205+00:00 19994330.289000030607 29000292.980999950320 27870463.016000028700 3952054.056999921799 60456.156001505 2024-05-26T03:44:38.530084+00:00 19994330.289999961853 29000293.007000088692 27870462.986999988556 3953186.902999997139 60456.156012981 2024-05-26T03:44:39.521588+00:00 19994330.288000050932 29000293.000999931246 27870463.019999980927 3950340.055000067223 60456.156024635 2024-05-26T03:44:40.528467+00:00 19994330.289999961853 29000293.009000059217 27870463.009000059217 3949944.123000026215 60456.156036111 2024-05-26T03:44:41.519970+00:00 19994330.289000030607 29000292.995999928564 27870462.996999979019 3950859.853999971878 60456.156047764 2024-05-26T03:44:42.526849+00:00 19994330.287000000477 29000292.994000080973 27870463.038999918848 3954129.019999980927 60456.156059240 2024-05-26T03:44:43.518353+00:00 19994330.292999979109 29000293.005999919027 27870462.952000018209 3952243.120000004768 60456.156070900 2024-05-26T03:44:44.525727+00:00 19994330.287999991328 29000293.006000038236 27870463.057999968529 3953852.820000051986 60456.156082369 2024-05-26T03:44:45.516735+00:00 19994330.291000008583 29000292.975999951363 27870462.989000078291 3954681.057999968994 60456.156094029 2024-05-26T03:44:46.524110+00:00 19994330.291999999434 29000293.044000029564 27870462.937000039965 3956864.023000001907 60456.156105683 2024-05-26T03:44:47.530989+00:00 19994330.287999991328 29000292.955000039190 27870463.063999891281 3952325.981999992859 60456.156117158 2024-05-26T03:44:48.522493+00:00 19994330.289000030607 29000293.014999989420 27870462.941000100225 3952434.968999981880 60456.156128812 2024-05-26T03:44:49.529372+00:00 19994330.289999961853 29000292.993999961764 27870463.055999990553 3955273.023000001907 60456.156140288 2024-05-26T03:44:50.520876+00:00 19994330.289999961853 29000292.998000029474 27870462.945999998599 3952784.004999995232 60456.156151948 2024-05-26T03:44:51.528249+00:00 19994330.288000110537 29000292.988000039011 27870463.017000000924 3951448.958000063896 60456.156163417 2024-05-26T03:44:52.519257+00:00 19994330.291999939829 29000293.032999988645 27870463.001999989152 3954787.129999995232 60456.156175077 2024-05-26T03:44:53.526632+00:00 19994330.289000030607 29000292.993999961764 27870462.952000018209 3953105.902999997139 60456.156186547 2024-05-26T03:44:54.517640+00:00 19994330.289999961853 29000293.001999970526 27870463.059999968857 3953251.011999965180 60456.156198206 2024-05-26T03:44:55.525015+00:00 19994330.291000008583 29000292.977000001818 27870463.063000019640 3948629.060999989975 60456.156209676 2024-05-26T03:44:56.516022+00:00 19994330.287999991328 29000293.008000001311 27870462.958000000566 3953186.968000053894 60456.156221336 2024-05-26T03:44:57.523397+00:00 19994330.290000081062 29000293.006999999285 27870462.964999970049 3951900.004999995232 60456.156232989 2024-05-26T03:44:58.530276+00:00 19994330.288999918848 29000293.000999998301 27870462.975000020117 3955284.973999977112 60456.156244465 2024-05-26T03:44:59.521780+00:00 19994330.290000081062 29000292.989999990910 27870463.023999989033 3953127.062999964226 60456.156256119 2024-05-26T03:45:00.528659+00:00 19994330.289999961853 29000293.019000008702 27870463.032999988645 3949290.879999999888 60456.156267595 2024-05-26T03:45:01.520162+00:00 19994330.291999939829 29000292.960999999195 27870462.929000020027 3948842.049000001047 60456.156279254 2024-05-26T03:45:02.527537+00:00 19994330.289000030607 29000293.022000011057 27870463.046999990940 3949157.003000000026 60456.156290724 2024-05-26T03:45:03.518545+00:00 19994330.287000060081 29000293.004999998957 27870462.957000020891 3952777.968999999110 60456.156302383 2024-05-26T03:45:04.525920+00:00 19994330.291000008583 29000293.001000020653 27870463.011999960989 3949296.959999999031 60456.156313859 2024-05-26T03:45:05.517423+00:00 19994330.285999890417 29000292.987999979407 27870463.028000000864 3954264.979000002146 60456.156325513 2024-05-26T03:45:06.524302+00:00 19994330.295000080019 29000293.001999970526 27870462.951000031084 3953863.035999997985 60456.156336988 2024-05-26T03:45:07.515805+00:00 19994330.286999940872 29000293.024000048637 27870463.035000029951 3952352.093000002205 60456.156348642 2024-05-26T03:45:08.522684+00:00 19994330.292999979109 29000293.007999960333 27870462.993999961764 3950870.992999996990 60456.156360302 2024-05-26T03:45:09.530059+00:00 19994330.288000110537 29000292.995000001043 27870463.006000038236 3950762.034000001848 60456.156371777 2024-05-26T03:45:10.521562+00:00 19994330.288999918848 29000292.971000019461 27870463.038999918848 3949885.931000002194 60456.156383431 2024-05-26T03:45:11.528442+00:00 19994330.291000008583 29000293.010999981314 27870463.003000020981 3947942.059999994934 60456.156394907 2024-05-26T03:45:12.519945+00:00 19994330.289000030607 29000292.996000051498 27870462.945999979973 3953849.967000000179 60456.156406560 2024-05-26T03:45:13.526824+00:00 19994330.289999961853 29000293.006999969482 27870463.029000040144 3951611.958000003826 60456.156418036 2024-05-26T03:45:14.518328+00:00 19994330.289000030607 29000293.024999979883 27870462.953999999911 3951474.028999999166 60456.156429696 2024-05-26T03:45:15.525703+00:00 19994330.289000030607 29000292.973000049591 27870463.036999940872 3953452.078000002075 60456.156441166 2024-05-26T03:45:16.516710+00:00 19994330.294999960810 29000292.990999940783 27870462.987000111490 3957062.888999999035 60456.156452825 2024-05-26T03:45:17.524085+00:00 19994330.285999998450 29000293.013000011444 27870462.970999959856 3951748.991999999154 60456.156464295 2024-05-26T03:45:18.515092+00:00 19994330.289000000805 29000292.996999979019 27870463.075000051409 3951393.047000005841 60456.156475955 2024-05-26T03:45:19.522468+00:00 19994330.290000010282 29000292.999000068754 27870462.870999928564 3955651.993000001181 60456.156487608 2024-05-26T03:45:20.529347+00:00 19994330.287999998778 29000293.006999969482 27870463.144000049680 3951453.003999993205 60456.156499084 2024-05-26T03:45:21.520850+00:00 19994330.291999999434 29000292.983999971300 27870462.903000000864 3952173.935000001919 60456.156510738 2024-05-26T03:45:22.527729+00:00 19994330.286000009626 29000293.027000069618 27870463.080999970436 3953092.103000000119 60456.156522213 2024-05-26T03:45:23.519231+00:00 19994330.296000000089 29000292.958999991417 27870462.907999988645 3949794.981999992859 60456.156533867 2024-05-26T03:45:24.526111+00:00 19994330.288999971002 29000293.026999950409 27870463.026000019163 3952383.960000007879 60456.156545343 2024-05-26T03:45:25.517615+00:00 19994330.288000021130 29000293.001999970526 27870462.978999968618 3953202.002999991179 60456.156557002 2024-05-26T03:45:26.524990+00:00 19994330.291999999434 29000292.981999989599 27870463.088000059128 3952718.035000010859 60456.156568472 2024-05-26T03:45:27.515997+00:00 19994330.287999991328 29000292.996000051498 27870462.946999911219 3950262.950999990106 60456.156580132 2024-05-26T03:45:28.523372+00:00 19994330.289000000805 29000293.050999999046 27870463.019000001252 3951217.995000004768 60456.156591785 2024-05-26T03:45:29.530251+00:00 19994330.289000000805 29000292.977000001818 27870463.015999998897 3957726.070999994874 60456.156603261 2024-05-26T03:45:30.521755+00:00 19994330.290999978781 29000292.981999989599 27870462.949000000954 3954127.895000011194 60456.156614921 2024-05-26T03:45:31.529130+00:00 19994330.292000059038 29000293.003000020981 27870462.971999999136 3950729.995999991894 60456.156626390 2024-05-26T03:45:32.520136+00:00 19994330.287999991328 29000293.016000028700 27870463.084000010043 3953925.038000002969 60456.156638050 2024-05-26T03:45:33.527512+00:00 19994330.289999961853 29000292.980999998748 27870462.951999988407 3951184.038999990094 60456.156649520 2024-05-26T03:45:34.518520+00:00 19994330.288000050932 29000292.978999998420 27870463.007999990135 3954376.953000009060 60456.156661179 2024-05-26T03:45:35.525895+00:00 19994330.289999961853 29000293.033000010997 27870463.003000020981 3953285.004999995232 60456.156672649 2024-05-26T03:45:36.516902+00:00 19994330.287999991328 29000292.991999998689 27870462.937999989837 3947407.085999995004 60456.156684309 2024-05-26T03:45:37.524277+00:00 19994330.293000038713 29000292.996999990195 27870463.116999980062 3951808.930000007153 60456.156695785 2024-05-26T03:45:38.515780+00:00 19994330.288999971002 29000292.991000000387 27870462.905000030994 3952738.979000002146 60456.156707438 2024-05-26T03:45:39.522659+00:00 19994330.290000021458 29000293.009999990463 27870463.063999950886 3954977.990999997128 60456.156719098 2024-05-26T03:45:40.530034+00:00 19994330.291999999434 29000293.022000011057 27870462.950000051409 3946171.957000017166 60456.156730568 2024-05-26T03:45:41.521042+00:00 19994330.287999991328 29000292.998999979347 27870463.022999998182 3948641.162999988068 60456.156742227 2024-05-26T03:45:42.528417+00:00 19994330.287999991328 29000292.978000041097 27870463.010999981314 3952312.955999999773 60456.156753697 2024-05-26T03:45:43.519424+00:00 19994330.290000021458 29000293.019999980927 27870462.998000029474 3951430.981999992859 60456.156765357 2024-05-26T03:45:44.526799+00:00 19994330.289999961853 29000292.962000008672 27870463.029999971390 3955383.974000006914 60456.156776832 2024-05-26T03:45:45.518303+00:00 19994330.292999979109 29000293.018000010401 27870462.921000000089 3947127.990999997128 60456.156788486 2024-05-26T03:45:46.525182+00:00 19994330.288000110537 29000293.022999938577 27870463.098999980837 3948366.016000003088 60456.156799962 2024-05-26T03:45:47.516685+00:00 19994330.290999889374 29000292.993000030518 27870462.988000039011 3948294.937000005972 60456.156811615 2024-05-26T03:45:48.523564+00:00 19994330.289000030607 29000292.966000020504 27870462.893000010401 3948306.968999981880 60456.156823091 2024-05-26T03:45:49.515067+00:00 19994330.287999991328 29000293.020999971777 27870463.080999970436 3951202.137000023853 60456.156834745 2024-05-26T03:45:50.521947+00:00 19994330.289000030607 29000293.003000020981 27870463.014999989420 3949959.991999983788 60456.156846404 2024-05-26T03:45:51.529322+00:00 19994330.289000030607 29000292.994999948889 27870462.917999979109 3946741.990000010002 60456.156857874 2024-05-26T03:45:52.520329+00:00 19994330.291000008583 29000292.991000059992 27870463.121000051498 3949106.071999996901 60456.156869533 2024-05-26T03:45:53.527705+00:00 19994330.287999991328 29000293.026999950409 27870462.921000000089 3955988.916999996174 60456.156881009 2024-05-26T03:45:54.519207+00:00 19994330.291999939829 29000292.963999990374 27870463.021000031382 3947390.011999994982 60456.156892663 2024-05-26T03:45:55.526086+00:00 19994330.292999979109 29000293.032999988645 27870462.952999949455 3950522.981000006199 60456.156904139 2024-05-26T03:45:56.517589+00:00 19994330.290000081062 29000292.994000080973 27870463.057999968529 3953165.048999994993 60456.156915792 2024-05-26T03:45:57.524469+00:00 19994330.286000009626 29000292.980999950320 27870462.930999990553 3946952.914000004996 60456.156927268 2024-05-26T03:45:58.515972+00:00 19994330.286999940872 29000293.019000049680 27870463.092000011355 3953973.013000010978 60456.156938922 2024-05-26T03:45:59.522851+00:00 19994330.294000029564 29000292.988999959081 27870462.991999980062 3953432.949000000954 60456.156950397 2024-05-26T03:46:00.514355+00:00 19994330.286999940872 29000292.995000001043 27870462.954000119120 3951905.048999994993 60456.156962057 2024-05-26T03:46:01.521730+00:00 19994330.292000059038 29000293.032999988645 27870462.985999941826 3952374.974999994040 60456.156973711 2024-05-26T03:46:02.528609+00:00 19994330.291999939829 29000292.970000028610 27870463.014000058174 3953204.006000012159 60456.156985180 2024-05-26T03:46:03.519616+00:00 19994330.290000081062 29000292.993000030518 27870463.031999949366 3950861.984999984968 60456.156996840 2024-05-26T03:46:04.526991+00:00 19994330.287999991328 29000293.010999921709 27870463.029000040144 3957756.990000010002 60456.157008316 2024-05-26T03:46:05.518494+00:00 19994330.284999970347 29000292.986999988556 27870462.996999979019 3953252.976999998093 60456.157019970 2024-05-26T03:46:06.525374+00:00 19994330.294999960810 29000293.015000101179 27870462.964999999851 3947305.151999980211 60456.157031445 2024-05-26T03:46:07.516877+00:00 19994330.286000009626 29000293.031999949366 27870462.953000001609 3952157.985000013839 60456.157043099 2024-05-26T03:46:08.523756+00:00 19994330.291000008583 29000292.945999979973 27870463.032000001520 3954516.867999970913 60456.157054575 2024-05-26T03:46:09.515258+00:00 19994330.290000081062 29000293.037000060081 27870462.984999999404 3949917.125000000000 60456.157066228 2024-05-26T03:46:10.522138+00:00 19994330.289999961853 29000292.975999999791 27870463.090999990702 3950473.908000051975 60456.157077888 2024-05-26T03:46:11.529514+00:00 19994330.289999999106 29000293.000000000000 27870462.978000018746 3949932.117999970913 60456.157089364 2024-05-26T03:46:12.521017+00:00 19994330.289999999106 29000293.028000000864 27870462.951999988407 3953494.850000023842 60456.157101017 2024-05-26T03:46:13.527896+00:00 19994330.287000011653 29000293.003000009805 27870462.995999988168 3951931.057999968994 60456.157112493 2024-05-26T03:46:14.519399+00:00 19994330.289999991655 29000292.972999989986 27870462.949000000954 3954846.014999986161 60456.157124147 2024-05-26T03:46:15.526279+00:00 19994330.291999999434 29000293.020000010729 27870463.050000008196 3953775.919000030030 60456.157135623 2024-05-26T03:46:16.517782+00:00 19994330.291000008583 29000292.958999991417 27870463.032000008970 3951259.003000020981 60456.157147282 2024-05-26T03:46:17.525157+00:00 19994330.287999998778 29000293.046999990940 27870462.954999979585 3953762.149999976158 60456.157158752 2024-05-26T03:46:18.516164+00:00 19994330.291999999434 29000293.000000029802 27870462.995000001043 3955124.887000023853 60456.157170411 2024-05-26T03:46:19.523539+00:00 19994330.287999991328 29000292.967999991030 27870463.067000031471 3949651.029999970924 60456.157181881 2024-05-26T03:46:20.514547+00:00 19994330.288000021130 29000293.000000000000 27870462.884999990463 3947766.002000033855 60456.157193541 2024-05-26T03:46:21.521922+00:00 19994330.289000000805 29000293.004999998957 27870463.055000010878 3952510.980999947060 60456.157205200 2024-05-26T03:46:22.529297+00:00 19994330.291999999434 29000292.985000010580 27870462.983999971300 3948630.078000009060 60456.157216670 2024-05-26T03:46:23.520304+00:00 19994330.287999991328 29000293.022999998182 27870463.021000031382 3953528.956000030041 60456.157228330 2024-05-26T03:46:24.527679+00:00 19994330.291000008583 29000292.995000001043 27870463.035000029951 3950719.978999971878 60456.157239805 2024-05-26T03:46:25.519183+00:00 19994330.291000008583 29000293.001999970526 27870462.949000000954 3953268.059000014793 60456.157251459 2024-05-26T03:46:26.526062+00:00 19994330.291000008583 29000292.991999980062 27870463.050999999046 3952377.055999993812 60456.157262935 2024-05-26T03:46:27.517565+00:00 19994330.287000000477 29000293.020000040531 27870462.995000001043 3951547.948000013828 60456.157274588 2024-05-26T03:46:28.524444+00:00 19994330.291000008583 29000292.986000001431 27870462.955999970436 3953966.041999996174 60456.157286058 2024-05-26T03:46:29.515451+00:00 19994330.288999971002 29000293.003999948502 27870463.013999938965 3956342.946999967098 60456.157297718 2024-05-26T03:46:30.522827+00:00 19994330.290000021458 29000293.014000058174 27870463.025000099093 3950162.993000030983 60456.157309194 2024-05-26T03:46:31.514330+00:00 19994330.288999971002 29000292.980000019073 27870463.005999919027 3950496.018999993801 60456.157320847 2024-05-26T03:46:32.521209+00:00 19994330.291000008583 29000293.006999969482 27870462.949000000954 3952944.000999987125 60456.157332507 2024-05-26T03:46:33.528584+00:00 19994330.291000008583 29000292.993999961764 27870463.001000050455 3950625.951000034809 60456.157343977 2024-05-26T03:46:34.519591+00:00 19994330.289999961853 29000293.011000040919 27870463.003999948502 3953120.064000010025 60456.157355636 2024-05-26T03:46:35.526966+00:00 19994330.287000000477 29000292.996999979019 27870463.004999998957 3950826.059999942780 60456.157367112 2024-05-26T03:46:36.518470+00:00 19994330.289000030607 29000292.975000020117 27870463.001000050455 3951542.888000010978 60456.157378766 2024-05-26T03:46:37.525349+00:00 19994330.290000021458 29000293.003999948502 27870463.011000040919 3953599.972000002861 60456.157390242 2024-05-26T03:46:38.516853+00:00 19994330.289999961853 29000293.026000019163 27870462.986999988556 3953856.013999999035 60456.157401895 2024-05-26T03:46:39.523731+00:00 19994330.292000059038 29000292.995000001043 27870462.986999988556 3954765.022000014782 60456.157413371 2024-05-26T03:46:40.515235+00:00 19994330.290999889374 29000292.983000040054 27870463.031999949366 3953428.948000013828 60456.157425025 2024-05-26T03:46:41.522114+00:00 19994330.289000030607 29000293.010999921709 27870462.968000050634 3951799.039999961853 60456.157436684 2024-05-26T03:46:42.529489+00:00 19994330.287999991328 29000293.009000059217 27870463.042999979109 3958041.946000040043 60456.157448154 2024-05-26T03:46:43.520496+00:00 19994330.289000030607 29000293.009999990463 27870462.940999981016 3951668.043999969959 60456.157459813 2024-05-26T03:46:44.527871+00:00 19994330.287999991328 29000292.990000009537 27870463.034000039101 3954680.076000034809 60456.157471283 2024-05-26T03:46:45.518878+00:00 19994330.289999961853 29000292.986999988556 27870463.030000001192 3955752.902999997139 60456.157482943 2024-05-26T03:46:46.526254+00:00 19994330.293000098318 29000292.998000029474 27870462.963999990374 3956112.097000002861 60456.157494418 2024-05-26T03:46:47.517757+00:00 19994330.288999918848 29000293.017000000924 27870463.057999998331 3952231.027000010014 60456.157506072 2024-05-26T03:46:48.524635+00:00 19994330.291000008583 29000293.008999999613 27870463.037000000477 3952284.891999959946 60456.157517548 2024-05-26T03:46:49.516139+00:00 19994330.287000060081 29000292.978999998420 27870462.946000009775 3952857.018999993801 60456.157529201 2024-05-26T03:46:50.523018+00:00 19994330.289999961853 29000293.003999989480 27870462.979999989271 3956675.043000041973 60456.157540677 2024-05-26T03:46:51.514521+00:00 19994330.287999991328 29000293.000999998301 27870462.978000018746 3955338.986999989022 60456.157552331 2024-05-26T03:46:52.521401+00:00 19994330.289999961853 29000293.009999990463 27870463.006999999285 3956415.942999958992 60456.157563990 2024-05-26T03:46:53.528777+00:00 19994330.292000059038 29000292.975000020117 27870463.011000011116 3950123.091000020970 60456.157575461 2024-05-26T03:46:54.519783+00:00 19994330.291000008583 29000292.986000001431 27870462.977999988943 3956686.922999978065 60456.157587120 2024-05-26T03:46:55.527158+00:00 19994330.289999961853 29000293.035000000149 27870463.004000011832 3952746.931000053883 60456.157598590 2024-05-26T03:46:56.518165+00:00 19994330.287999991328 29000292.974999960512 27870463.048999968916 3951810.027999997139 60456.157610249 2024-05-26T03:46:57.525541+00:00 19994330.290000081062 29000293.024000048637 27870462.997000038624 3951630.114999949932 60456.157621725 2024-05-26T03:46:58.517043+00:00 19994330.288999918848 29000292.981000009924 27870462.931999981403 3952935.868000030983 60456.157633379 2024-05-26T03:46:59.523923+00:00 19994330.287999991328 29000293.005999978632 27870463.033999979496 3954532.036000012886 60456.157644854 2024-05-26T03:47:00.515426+00:00 19994330.293000098318 29000293.004999998957 27870462.978000041097 3952001.995000004768 60456.157656508 2024-05-26T03:47:01.522306+00:00 19994330.289999961853 29000292.991999980062 27870462.991999980062 3955036.041999996174 60456.157667984 2024-05-26T03:47:02.513809+00:00 19994330.287999991328 29000292.980000019073 27870463.054000020027 3956815.006999969017 60456.157679637 2024-05-26T03:47:03.520688+00:00 19994330.294000029564 29000293.024999979883 27870463.018999990076 3953711.943000019062 60456.157691297 2024-05-26T03:47:04.528063+00:00 19994330.287999991328 29000292.991000000387 27870462.968999978155 3950014.936999977101 60456.157702767 2024-05-26T03:47:05.519070+00:00 19994330.289000000805 29000293.037000000477 27870462.983000040054 3953433.041000009049 60456.157714427 2024-05-26T03:47:06.526446+00:00 19994330.285999998450 29000292.983000040054 27870463.005999919027 3950183.005999981891 60456.157725902 2024-05-26T03:47:07.517949+00:00 19994330.289000000805 29000292.998000029474 27870463.070999979973 3953069.023000001907 60456.157737556 2024-05-26T03:47:08.524828+00:00 19994330.293999999762 29000292.981999989599 27870462.966000080109 3951557.029000043869 60456.157749032 2024-05-26T03:47:09.516331+00:00 19994330.287000000477 29000293.028000000864 27870463.022999998182 3949630.029999970924 60456.157760685 2024-05-26T03:47:10.523210+00:00 19994330.294999990612 29000292.962999939919 27870462.937999960035 3953554.005999981891 60456.157772161 2024-05-26T03:47:11.514715+00:00 19994330.289000000805 29000293.034000039101 27870463.024999979883 3949909.085000038147 60456.157783820 2024-05-26T03:47:12.522088+00:00 19994330.288000021130 29000293.001999970526 27870463.028000000864 3955229.885999978054 60456.157795290 2024-05-26T03:47:13.513096+00:00 19994330.288999971002 29000292.988999959081 27870462.958999991417 3952620.944000006188 60456.157806944 2024-05-26T03:47:14.519975+00:00 19994330.289000000805 29000292.988000039011 27870463.003000020981 3952462.069000006188 60456.157818603 2024-05-26T03:47:15.527350+00:00 19994330.289000000805 29000293.001999970526 27870463.040000081062 3950678.968000053894 60456.157830079 2024-05-26T03:47:16.518853+00:00 19994330.289999991655 29000293.004000071436 27870462.868999961764 3954289.939999938011 60456.157841733 2024-05-26T03:47:17.525733+00:00 19994330.291000008583 29000292.998999949545 27870463.151999950409 3947622.074000000954 60456.157853208 2024-05-26T03:47:18.517236+00:00 19994330.290000021458 29000292.995000001043 27870462.939000010490 3952679.917000054847 60456.157864863 2024-05-26T03:47:19.524115+00:00 19994330.289999961853 29000293.016000028700 27870462.968999978155 3953334.993999958038 60456.157876338 2024-05-26T03:47:20.515618+00:00 19994330.290000021458 29000293.019999980927 27870463.073000069708 3954001.143000007141 60456.157887992 2024-05-26T03:47:21.522497+00:00 19994330.288999971002 29000292.975999951363 27870462.972999930382 3950296.934000014793 60456.157899468 2024-05-26T03:47:22.514001+00:00 19994330.289000030607 29000292.989000078291 27870462.912000060081 3953496.967000008095 60456.157911127 2024-05-26T03:47:23.521376+00:00 19994330.289999961853 29000293.016999959946 27870462.997999999672 3952812.009999989998 60456.157922781 2024-05-26T03:47:24.528255+00:00 19994330.291000008583 29000292.975000001490 27870463.054000001401 3954694.011999965180 60456.157934256 2024-05-26T03:47:25.519758+00:00 19994330.290000021458 29000292.996999990195 27870463.004000000656 3949852.125000000000 60456.157945910 2024-05-26T03:47:26.526637+00:00 19994330.288999971002 29000293.013000000268 27870463.012000009418 3948607.912999988068 60456.157957386 2024-05-26T03:47:27.518142+00:00 19994330.290000021458 29000292.993999999017 27870463.009999990463 3951712.968000053894 60456.157969040 2024-05-26T03:47:28.525020+00:00 19994330.290000021458 29000292.995999988168 27870462.942000001669 3954995.026999949943 60456.157980515 2024-05-26T03:47:29.516523+00:00 19994330.287999991328 29000292.993000000715 27870463.050000008196 3951470.953000069130 60456.157992175 2024-05-26T03:47:30.523898+00:00 19994330.290000021458 29000293.029000010341 27870463.001999970526 3949918.015999913216 60456.158003645 2024-05-26T03:47:31.514905+00:00 19994330.291000008583 29000293.000000000000 27870462.970000028610 3948681.996999979019 60456.158015304 2024-05-26T03:47:32.522281+00:00 19994330.288999918848 29000293.001000020653 27870463.057999968529 3952408.068000078201 60456.158026774 2024-05-26T03:47:33.513288+00:00 19994330.289000030607 29000292.987999979407 27870462.893999990076 3955279.044999957085 60456.158038434 2024-05-26T03:47:34.520663+00:00 19994330.292000059038 29000293.008000019938 27870463.067000031471 3951577.897000073921 60456.158050093 2024-05-26T03:47:35.528038+00:00 19994330.288999918848 29000293.001999970526 27870463.003000020981 3955434.047999978065 60456.158061563 2024-05-26T03:47:36.519045+00:00 19994330.291000008583 29000292.986000001431 27870463.033999979496 3950938.904999970924 60456.158073222 2024-05-26T03:47:37.526420+00:00 19994330.289000030607 29000293.008999999613 27870463.006999969482 3953845.014999986161 60456.158084692 2024-05-26T03:47:38.517428+00:00 19994330.287999991328 29000293.000999990851 27870462.967000011355 3952315.060000061989 60456.158096352 2024-05-26T03:47:39.524803+00:00 19994330.289000030607 29000292.983000040054 27870463.008000019938 3954839.905999898911 60456.158107822 2024-05-26T03:47:40.515810+00:00 19994330.291000008583 29000292.998999949545 27870462.981000009924 3949127.128000020981 60456.158119481 2024-05-26T03:47:41.523185+00:00 19994330.289999961853 29000292.985000010580 27870463.017000019550 3954817.884999989998 60456.158130957 2024-05-26T03:47:42.514689+00:00 19994330.291000008583 29000293.036000009626 27870462.963999930769 3952514.960000038147 60456.158142610 2024-05-26T03:47:43.521568+00:00 19994330.289000030607 29000292.978999968618 27870463.032000061125 3950307.077000021935 60456.158154086 2024-05-26T03:47:44.513071+00:00 19994330.288999918848 29000293.019000049680 27870462.998999949545 3950926.970000029076 60456.158165746 2024-05-26T03:47:45.520446+00:00 19994330.288000110537 29000292.990999940783 27870463.031000021845 3947654.035999894142 60456.158177400 2024-05-26T03:47:46.527325+00:00 19994330.292999979109 29000293.016000028700 27870462.960999969393 3944939.945000051986 60456.158188870 2024-05-26T03:47:47.518332+00:00 19994330.287999991328 29000292.963999990374 27870463.007000088692 3954990.128000020981 60456.158200529 2024-05-26T03:47:48.525708+00:00 19994330.291999939829 29000293.041000008583 27870462.981999989599 3954711.993000030983 60456.158211999 2024-05-26T03:47:49.516715+00:00 19994330.290000081062 29000292.986000061035 27870463.038999918848 3950431.904999970924 60456.158223658 2024-05-26T03:47:50.524090+00:00 19994330.291000008583 29000293.018000010401 27870462.968000050634 3953096.057999968994 60456.158235129 2024-05-26T03:47:51.515097+00:00 19994330.285999890417 29000293.016999959946 27870462.988000039011 3949406.055000067223 60456.158246788 2024-05-26T03:47:52.522473+00:00 19994330.290000081062 29000292.981999989599 27870463.011999960989 3948874.932999968994 60456.158258258 2024-05-26T03:47:53.513480+00:00 19994330.286999940872 29000292.988000039011 27870462.983999971300 3951561.970999956131 60456.158269918 2024-05-26T03:47:54.520855+00:00 19994330.290000081062 29000292.995999928564 27870462.986000061035 3949713.029999970924 60456.158281577 2024-05-26T03:47:55.528230+00:00 19994330.291000008583 29000292.995000001043 27870462.991999980062 3954202.930999993812 60456.158293047 2024-05-26T03:47:56.519237+00:00 19994330.291999939829 29000293.019000049680 27870463.023999929428 3952816.015000104904 60456.158304706 2024-05-26T03:47:57.526612+00:00 19994330.291000008583 29000293.009999990463 27870463.055999990553 3950758.061999917030 60456.158316182 2024-05-26T03:47:58.518116+00:00 19994330.287000000477 29000292.949000000954 27870462.971000079066 3948373.991000055801 60456.158327836 2024-05-26T03:47:59.524995+00:00 19994330.289999999106 29000293.019999980927 27870463.008999940008 3953931.036999940872 60456.158339311 2024-05-26T03:48:00.516498+00:00 19994330.287999998778 29000293.003000020981 27870462.940999981016 3951057.014000058174 60456.158350965 2024-05-26T03:48:01.523377+00:00 19994330.291999999434 29000292.989999998361 27870462.997000098228 3951367.945999979973 60456.158362441 2024-05-26T03:48:02.514881+00:00 19994330.287999998778 29000293.026000000536 27870462.995999999344 3954356.942000031006 60456.158374100 2024-05-26T03:48:03.522256+00:00 19994330.292000010610 29000293.006000000983 27870463.051000010222 3948822.120999931823 60456.158385570 2024-05-26T03:48:04.513263+00:00 19994330.290999989957 29000292.969000000507 27870463.033999990672 3952786.956000090111 60456.158397229 2024-05-26T03:48:05.520638+00:00 19994330.289000000805 29000292.995000001043 27870462.977000001818 3954280.928999900818 60456.158408883 2024-05-26T03:48:06.527517+00:00 19994330.289000000805 29000293.021999981254 27870463.040000010282 3954774.077000021935 60456.158420359 2024-05-26T03:48:07.519020+00:00 19994330.289999991655 29000292.971999999136 27870462.944999989122 3951985.972000002861 60456.158432013 2024-05-26T03:48:08.525900+00:00 19994330.289000000805 29000293.026000019163 27870463.011000011116 3949523.976999998093 60456.158443488 2024-05-26T03:48:09.517403+00:00 19994330.289000000805 29000293.002999961376 27870463.037000000477 3948046.121000051033 60456.158455142 2024-05-26T03:48:10.524282+00:00 19994330.289999991655 29000293.002000030130 27870463.009999990463 3951790.890999913216 60456.158466618 2024-05-26T03:48:11.515785+00:00 19994330.291999999434 29000292.967999991030 27870462.958000000566 3950582.982000112999 60456.158478277 2024-05-26T03:48:12.523161+00:00 19994330.290000021458 29000293.014999989420 27870463.043999969959 3954211.010999917984 60456.158489747 2024-05-26T03:48:13.514168+00:00 19994330.289999961853 29000293.004000011832 27870462.975000020117 3950271.065000057220 60456.158501407 2024-05-26T03:48:14.521543+00:00 19994330.289000030607 29000293.009999990463 27870463.037999991328 3951080.896000028122 60456.158512882 2024-05-26T03:48:15.513046+00:00 19994330.287999991328 29000292.988000039011 27870462.920000020415 3952093.008999944199 60456.158524536 2024-05-26T03:48:16.519925+00:00 19994330.287999991328 29000292.997999969870 27870462.947000030428 3951410.092000008095 60456.158536196 2024-05-26T03:48:17.527300+00:00 19994330.291000008583 29000292.995999988168 27870463.017999950796 3952080.029000043869 60456.158547665 2024-05-26T03:48:18.518308+00:00 19994330.288999971002 29000293.038000050932 27870463.037000000477 3954161.005999923218 60456.158559325 2024-05-26T03:48:19.525683+00:00 19994330.294000029564 29000292.983999971300 27870462.974000040442 3952744.904999970924 60456.158570801 2024-05-26T03:48:20.517186+00:00 19994330.287999991328 29000292.993000030518 27870463.072000030428 3954889.930000067223 60456.158582455 2024-05-26T03:48:21.524065+00:00 19994330.292999979109 29000293.003999948502 27870463.018999930471 3951967.161000012886 60456.158593930 2024-05-26T03:48:22.515568+00:00 19994330.286000009626 29000292.994000080973 27870462.933000091463 3955755.903999925125 60456.158605584 2024-05-26T03:48:23.522448+00:00 19994330.290000021458 29000293.003999948502 27870463.006999969482 3951059.009000062943 60456.158617060 2024-05-26T03:48:24.513951+00:00 19994330.288000050932 29000292.993999961764 27870463.018999930471 3955433.023999928962 60456.158628713 2024-05-26T03:48:25.520830+00:00 19994330.288999918848 29000292.991000059992 27870462.984000090510 3956554.994000076782 60456.158640189 2024-05-26T03:48:26.512333+00:00 19994330.292000059038 29000292.983999971300 27870463.023999929428 3958074.944000006188 60456.158651843 2024-05-26T03:48:27.519212+00:00 19994330.289999961853 29000293.009000059217 27870462.965000029653 3956737.026999949943 60456.158663502 2024-05-26T03:48:28.526588+00:00 19994330.287999991328 29000293.024999979883 27870463.003000020981 3952321.981999992859 60456.158674978 2024-05-26T03:48:29.518091+00:00 19994330.292000059038 29000292.998000029474 27870463.006999969482 3951131.017000079155 60456.158686631 2024-05-26T03:48:30.524970+00:00 19994330.288999918848 29000292.981999989599 27870463.042000059038 3954709.007999897003 60456.158698102 2024-05-26T03:48:31.515977+00:00 19994330.289000030607 29000293.006999969482 27870462.959999918938 3954967.987000108231 60456.158709761 2024-05-26T03:48:32.523352+00:00 19994330.289000030607 29000292.995000001043 27870462.976000070572 3951824.975999950897 60456.158721231 2024-05-26T03:48:33.514360+00:00 19994330.292999979109 29000293.021999958903 27870463.023999929428 3956680.194999932777 60456.158732891 2024-05-26T03:48:34.521735+00:00 19994330.289000030607 29000292.977000001818 27870463.018000010401 3959647.852000116836 60456.158744366 2024-05-26T03:48:35.513238+00:00 19994330.291999939829 29000293.022999998182 27870463.024999979883 3950540.030999898911 60456.158756020 2024-05-26T03:48:36.520117+00:00 19994330.287000060081 29000292.993000030518 27870462.963000059128 3953454.928000092972 60456.158767679 2024-05-26T03:48:37.527492+00:00 19994330.287999991328 29000292.990000009537 27870463.008000019938 3950579.074999928009 60456.158779149 2024-05-26T03:48:38.518500+00:00 19994330.289000030607 29000292.989000000060 27870462.967000011355 3956673.985000013839 60456.158790809 2024-05-26T03:48:39.525875+00:00 19994330.291000008583 29000293.013999998569 27870463.033999919891 3951627.927000045776 60456.158802279 2024-05-26T03:48:40.516882+00:00 19994330.288999918848 29000292.981999989599 27870463.008000001311 3947001.139999986161 60456.158813938 2024-05-26T03:48:41.524257+00:00 19994330.291000008583 29000293.024000000209 27870462.967000000179 3950926.881999969017 60456.158825408 2024-05-26T03:48:42.515264+00:00 19994330.291000008583 29000293.005000010133 27870463.030999999493 3949406.004999995232 60456.158837067 2024-05-26T03:48:43.522639+00:00 19994330.287999991328 29000293.011000011116 27870462.969000000507 3949952.060000061989 60456.158848538 2024-05-26T03:48:44.513646+00:00 19994330.292000059038 29000292.981999989599 27870463.017000000924 3949193.965999960899 60456.158860197 2024-05-26T03:48:45.521022+00:00 19994330.286999940872 29000292.993000000715 27870463.053999990225 3952573.942999958992 60456.158871667 2024-05-26T03:48:46.512029+00:00 19994330.290000081062 29000293.000999990851 27870462.939000010490 3952568.017000079155 60456.158883327 2024-05-26T03:48:47.519404+00:00 19994330.288999918848 29000293.008000019938 27870462.924999978393 3953955.978999971878 60456.158894986 2024-05-26T03:48:48.526779+00:00 19994330.292000059038 29000293.005999978632 27870463.125000000000 3950499.111999989022 60456.158906456 2024-05-26T03:48:49.517786+00:00 19994330.288999918848 29000292.981999989599 27870462.994000021368 3949031.942999958992 60456.158918115 2024-05-26T03:48:50.525162+00:00 19994330.290000081062 29000293.027000010014 27870463.001999970526 3953651.121999979019 60456.158929585 2024-05-26T03:48:51.516169+00:00 19994330.291000008583 29000292.995999988168 27870462.938000019640 3952556.764000058174 60456.158941245 2024-05-26T03:48:52.523544+00:00 19994330.289999999106 29000292.947000030428 27870462.989000018686 3953493.126000047196 60456.158952720 2024-05-26T03:48:53.515047+00:00 19994330.287000000477 29000293.015999969095 27870463.048999968916 3950343.005999923218 60456.158964374 2024-05-26T03:48:54.521927+00:00 19994330.289000000805 29000293.017000019550 27870462.940000001341 3956249.983999968041 60456.158975850 2024-05-26T03:48:55.513429+00:00 19994330.291999999434 29000293.032000008970 27870463.072000030428 3957057.039000033867 60456.158987503 2024-05-26T03:48:56.520309+00:00 19994330.287000000477 29000292.967999991030 27870462.993999961764 3952387.008000016212 60456.158998979 2024-05-26T03:48:57.511812+00:00 19994330.293000008911 29000293.024000048637 27870463.030000030994 3955298.988999962807 60456.159010638 2024-05-26T03:48:58.519187+00:00 19994330.289999991655 29000292.986999988556 27870462.918999969959 3952364.077000021935 60456.159022293 2024-05-26T03:48:59.526066+00:00 19994330.287000000477 29000292.990000009537 27870463.045000080019 3952857.904999970924 60456.159033768 2024-05-26T03:49:00.517570+00:00 19994330.291999999434 29000293.017999891192 27870462.993999961764 3953630.941000103951 60456.159045422 2024-05-26T03:49:01.524449+00:00 19994330.288000021130 29000292.996000051498 27870463.003000020981 3948541.976999998093 60456.159056898 2024-05-26T03:49:02.515952+00:00 19994330.290999978781 29000292.975999951363 27870462.986999988556 3954650.108999968041 60456.159068551 2024-05-26T03:49:03.522831+00:00 19994330.289000000805 29000293.003000020981 27870462.947000030428 3954062.937999964226 60456.159080027 2024-05-26T03:49:04.514335+00:00 19994330.291999999434 29000293.019999980927 27870463.072999950498 3956978.953000069130 60456.159091686 2024-05-26T03:49:05.521710+00:00 19994330.289000030607 29000292.977000001818 27870462.911000009626 3953791.098999977112 60456.159103157 2024-05-26T03:49:06.512717+00:00 19994330.288999971002 29000293.026000019163 27870463.039000030607 3951140.990999937057 60456.159114816 2024-05-26T03:49:07.520092+00:00 19994330.290000021458 29000292.980000019073 27870463.052999969572 3955841.053000092972 60456.159126286 2024-05-26T03:49:08.511099+00:00 19994330.288999971002 29000293.006999969482 27870463.019999980927 3953322.929999948014 60456.159137945 2024-05-26T03:49:09.518474+00:00 19994330.291000008583 29000293.027000069618 27870462.991000059992 3953142.957999945153 60456.159149605 2024-05-26T03:49:10.525850+00:00 19994330.286000009626 29000292.978999968618 27870462.967999938875 3952220.047000051010 60456.159161075 2024-05-26T03:49:11.516857+00:00 19994330.291999999434 29000292.978999968618 27870463.047999981791 3954670.980999947060 60456.159172734 2024-05-26T03:49:12.524232+00:00 19994330.292999979109 29000293.024000048637 27870462.966000080109 3948132.969000101089 60456.159184210 2024-05-26T03:49:13.515736+00:00 19994330.286000009626 29000293.005999919027 27870462.964999910444 3954999.007999897003 60456.159195864 2024-05-26T03:49:14.522615+00:00 19994330.292999979109 29000293.008000019938 27870463.000000000000 3951511.057000041008 60456.159207339 2024-05-26T03:49:15.514118+00:00 19994330.287999991328 29000292.986999999732 27870462.986000061035 3952078.929000020027 60456.159218993 2024-05-26T03:49:16.520997+00:00 19994330.290000021458 29000292.978000000119 27870463.055999990553 3953985.049999951851 60456.159230469 2024-05-26T03:49:17.512500+00:00 19994330.287999991328 29000293.010999999940 27870462.960000038147 3949966.995000004768 60456.159242128 2024-05-26T03:49:18.519875+00:00 19994330.290000021458 29000293.015000000596 27870463.009999990463 3953142.040000081062 60456.159253782 2024-05-26T03:49:19.526755+00:00 19994330.287999991328 29000292.973000001162 27870462.991999998689 3951373.953999996185 60456.159265252 2024-05-26T03:49:20.517761+00:00 19994330.292000059038 29000293.037999991328 27870462.977000001818 3954679.034999967087 60456.159276911 2024-05-26T03:49:21.525137+00:00 19994330.288999918848 29000292.969999998808 27870463.063999999315 3959215.000000000000 60456.159288381 2024-05-26T03:49:22.516144+00:00 19994330.292999979109 29000293.011999990791 27870463.013999998569 3957462.985000013839 60456.159300040 2024-05-26T03:49:23.523519+00:00 19994330.287000060081 29000293.041999999434 27870462.954000011086 3953997.932999968994 60456.159311516 2024-05-26T03:49:24.515023+00:00 19994330.289999961853 29000292.944999989122 27870463.025999989361 3954291.139000058174 60456.159323170 2024-05-26T03:49:25.521902+00:00 19994330.291000008583 29000293.002000030130 27870463.030999988317 3958358.923999906052 60456.159334646 2024-05-26T03:49:26.513405+00:00 19994330.289999961853 29000293.004000011832 27870462.999000009149 3957600.055000067223 60456.159346305 2024-05-26T03:49:27.520780+00:00 19994330.287000060081 29000292.984999950975 27870462.942000001669 3957357.963999987114 60456.159357775 2024-05-26T03:49:28.511787+00:00 19994330.294999960810 29000293.020000040531 27870463.050999999046 3957337.957000017166 60456.159369435 2024-05-26T03:49:29.519163+00:00 19994330.287999991328 29000292.981999989599 27870462.976000010967 3953415.937999964226 60456.159381094 2024-05-26T03:49:30.526537+00:00 19994330.289000030607 29000293.006999969482 27870462.960999969393 3951712.141999959946 60456.159392564 2024-05-26T03:49:31.517545+00:00 19994330.289999961853 29000293.000000000000 27870463.036000009626 3956941.909000039101 60456.159404224 2024-05-26T03:49:32.524919+00:00 19994330.289000030607 29000293.007000029087 27870463.009999990463 3957516.052999999840 60456.159415693 2024-05-26T03:49:33.515927+00:00 19994330.287999991328 29000292.993999961764 27870463.013000011444 3956358.011000000872 60456.159427353 2024-05-26T03:49:34.523302+00:00 19994330.291000008583 29000292.988000039011 27870462.940999981016 3950180.975000000093 60456.159438823 2024-05-26T03:49:35.514310+00:00 19994330.292000059038 29000293.021999958903 27870463.095000028610 3955283.995000001043 60456.159450483 2024-05-26T03:49:36.521685+00:00 19994330.288999918848 29000292.968000050634 27870462.907000008970 3955519.998000000138 60456.159461958 2024-05-26T03:49:37.513188+00:00 19994330.288000110537 29000293.044000029564 27870463.001999970526 3958299.038999997079 60456.159473612 2024-05-26T03:49:38.520067+00:00 19994330.288999918848 29000292.992999911308 27870463.003000020981 3954911.942000002135 60456.159485088 2024-05-26T03:49:39.511571+00:00 19994330.289000030607 29000292.992000099272 27870463.021999958903 3953510.056000002194 60456.159496741 2024-05-26T03:49:40.518450+00:00 19994330.289999961853 29000293.016999959946 27870462.986999988556 3955471.020999997854 60456.159508401 2024-05-26T03:49:41.525825+00:00 19994330.287999991328 29000292.986999988556 27870463.060999989510 3955975.932999997865 60456.159519871 2024-05-26T03:49:42.516832+00:00 19994330.294000029564 29000292.988999959081 27870463.006000038236 3954662.030000001192 60456.159531530 2024-05-26T03:49:43.524207+00:00 19994330.291000008583 29000293.009999990463 27870462.917000059038 3950441.986000000965 60456.159543006 2024-05-26T03:49:44.515711+00:00 19994330.287000060081 29000293.006000038236 27870462.982999920845 3953675.909000001848 60456.159554659 2024-05-26T03:49:45.522591+00:00 19994330.291000008583 29000292.983999971300 27870463.048000101000 3951307.130999996793 60456.159566135 2024-05-26T03:49:46.514093+00:00 19994330.289000000805 29000292.998000029474 27870462.937999960035 3951539.978000000119 60456.159577789 2024-05-26T03:49:47.520972+00:00 19994330.289000000805 29000292.998000029474 27870462.995000001043 3957157.899999998976 60456.159589265 2024-05-26T03:49:48.512477+00:00 19994330.289000000805 29000293.028000000864 27870463.041999939829 3950025.073000005912 60456.159600918 2024-05-26T03:49:49.519354+00:00 19994330.291000008583 29000292.973999980837 27870463.037000060081 3956595.037000000011 60456.159612394 2024-05-26T03:49:50.510858+00:00 19994330.290999989957 29000293.021999958903 27870462.934999939054 3951336.964000002015 60456.159624054 2024-05-26T03:49:51.518233+00:00 19994330.289000000805 29000292.993000030518 27870463.064000010490 3955504.031999989878 60456.159635707 2024-05-26T03:49:52.525112+00:00 19994330.291000008583 29000292.984000001103 27870462.921000000089 3952370.024000003934 60456.159647183 2024-05-26T03:49:53.516615+00:00 19994330.289999991655 29000293.004000000656 27870463.068000078201 3955274.942000002135 60456.159658843 2024-05-26T03:49:54.523990+00:00 19994330.287000000477 29000293.010999999940 27870462.931999921799 3950354.995000004768 60456.159670312 2024-05-26T03:49:55.514998+00:00 19994330.289999991655 29000292.978000000119 27870463.085999969393 3953540.952999994159 60456.159681972 2024-05-26T03:49:56.522373+00:00 19994330.291999999434 29000293.018000010401 27870462.977000001818 3948793.074000000954 60456.159693448 2024-05-26T03:49:57.513876+00:00 19994330.287000000477 29000293.009999990463 27870462.969999998808 3954993.017000005115 60456.159705102 2024-05-26T03:49:58.520755+00:00 19994330.289999991655 29000293.002000000328 27870463.035999998450 3949650.012999997009 60456.159716577 2024-05-26T03:49:59.512258+00:00 19994330.291999999434 29000293.013000011444 27870463.043999999762 3954826.045000001788 60456.159728236 2024-05-26T03:50:00.519633+00:00 19994330.288000050932 29000292.970999989659 27870462.907000008970 3950831.894999995828 60456.159739707 2024-05-26T03:50:01.510641+00:00 19994330.288999971002 29000292.989999979734 27870463.070000011474 3953330.098999992013 60456.159751360 2024-05-26T03:50:02.517520+00:00 19994330.291000008583 29000293.028000000864 27870462.932999998331 3949745.955000013113 60456.159763020 2024-05-26T03:50:03.524895+00:00 19994330.287999991328 29000292.989000018686 27870463.011999990791 3950245.002999991179 60456.159774490 2024-05-26T03:50:04.515902+00:00 19994330.291000008583 29000292.977000001818 27870463.044999990612 3948001.953000009060 60456.159786149 2024-05-26T03:50:05.523277+00:00 19994330.291000008583 29000293.008999999613 27870463.033000018448 3952405.058999984991 60456.159797625 2024-05-26T03:50:06.514780+00:00 19994330.292999979109 29000293.040000021458 27870462.930999990553 3953379.990999997128 60456.159809278 2024-05-26T03:50:07.521659+00:00 19994330.287999991328 29000292.953999999911 27870462.976000010967 3952467.998000026215 60456.159820754 2024-05-26T03:50:08.513162+00:00 19994330.287000000477 29000293.004999998957 27870462.944999989122 3956978.946999996901 60456.159832408 2024-05-26T03:50:09.520042+00:00 19994330.290000021458 29000293.008999999613 27870463.082000020891 3953962.085999995004 60456.159843883 2024-05-26T03:50:10.511546+00:00 19994330.287000000477 29000292.979999959469 27870462.995999988168 3955606.896999984980 60456.159855537 2024-05-26T03:50:11.518425+00:00 19994330.291999999434 29000293.014999989420 27870463.021999958903 3955327.018999993801 60456.159867197 2024-05-26T03:50:12.525800+00:00 19994330.289999961853 29000293.037000060081 27870463.019000049680 3954590.985000013839 60456.159878667 2024-05-26T03:50:13.516807+00:00 19994330.291000008583 29000292.954999919981 27870462.959999978542 3954494.057000011206 60456.159890326 2024-05-26T03:50:14.524182+00:00 19994330.292000059038 29000293.027000069618 27870463.013000011444 3954264.009000002872 60456.159901796 2024-05-26T03:50:15.515189+00:00 19994330.287999991328 29000293.009999990463 27870462.945999979973 3951433.940999985207 60456.159913456 2024-05-26T03:50:16.522565+00:00 19994330.289999961853 29000292.980000019073 27870463.042000059038 3954052.018000007141 60456.159924931 2024-05-26T03:50:17.514068+00:00 19994330.287000060081 29000293.001999970526 27870462.989999890327 3952057.027999997139 60456.159936585 2024-05-26T03:50:18.520947+00:00 19994330.287999991328 29000292.985999941826 27870463.050999999046 3951324.030999987852 60456.159948061 2024-05-26T03:50:19.512450+00:00 19994330.291000008583 29000293.006000038236 27870462.938000079244 3948541.934000014793 60456.159959714 2024-05-26T03:50:20.519329+00:00 19994330.292999979109 29000292.983999971300 27870463.038999918848 3950408.048000007868 60456.159971190 2024-05-26T03:50:21.510833+00:00 19994330.291000008583 29000293.013000011444 27870462.934000018984 3954975.027999997139 60456.159982850 2024-05-26T03:50:22.518208+00:00 19994330.286000009626 29000293.009999990463 27870463.076000090688 3953507.027999997139 60456.159994503 2024-05-26T03:50:23.525087+00:00 19994330.291000008583 29000293.012000080198 27870462.995000001043 3956620.917999982834 60456.160005979 2024-05-26T03:50:24.516590+00:00 19994330.288999918848 29000292.988999959081 27870462.993999961764 3952515.069000006188 60456.160017633 2024-05-26T03:50:25.523469+00:00 19994330.287999991328 29000292.983999971300 27870463.018000010401 3953743.916999996174 60456.160029109 2024-05-26T03:50:26.514973+00:00 19994330.293000098318 29000293.006000038236 27870462.990000009537 3948711.066000015009 60456.160040768 2024-05-26T03:50:27.522348+00:00 19994330.289999961853 29000293.021000031382 27870462.985999941826 3950305.851999998093 60456.160052238 2024-05-26T03:50:28.513355+00:00 19994330.291000008583 29000293.004999998957 27870462.981000069529 3954782.090999991167 60456.160063897 2024-05-26T03:50:29.520731+00:00 19994330.287999991328 29000292.989000000060 27870462.978999968618 3950302.946999996901 60456.160075367 2024-05-26T03:50:30.511737+00:00 19994330.287999991328 29000293.002000000328 27870462.988000039011 3954175.060000001919 60456.160087027 2024-05-26T03:50:31.519112+00:00 19994330.292999979109 29000292.980000000447 27870463.023999929428 3949103.934000014793 60456.160098497 2024-05-26T03:50:32.510121+00:00 19994330.287999991328 29000293.019999999553 27870462.973000049591 3950597.063999981154 60456.160110156 2024-05-26T03:50:33.517495+00:00 19994330.287999991328 29000292.997000008821 27870463.036000009626 3949528.983000009786 60456.160121810 2024-05-26T03:50:34.524374+00:00 19994330.291000008583 29000292.982999980450 27870462.970999959856 3949821.055000007153 60456.160133285 2024-05-26T03:50:35.515877+00:00 19994330.289000030607 29000293.032000008970 27870463.080999970436 3952975.988999993075 60456.160144939 2024-05-26T03:50:36.522756+00:00 19994330.289999961853 29000292.986000001431 27870462.947999998927 3956241.046999990940 60456.160156415 2024-05-26T03:50:37.514260+00:00 19994330.291000008583 29000292.974000010639 27870463.022999990731 3953146.986000000965 60456.160168068 2024-05-26T03:50:38.521139+00:00 19994330.290000081062 29000293.006999999285 27870462.954999998212 3951951.993000001181 60456.160179544 2024-05-26T03:50:39.512642+00:00 19994330.289000000805 29000293.032999988645 27870462.986000001431 3955065.962000011932 60456.160191204 2024-05-26T03:50:40.520017+00:00 19994330.289000000805 29000292.980000019073 27870463.032000008970 3953667.040000020992 60456.160202674 2024-05-26T03:50:41.511025+00:00 19994330.287999998778 29000292.983999971300 27870463.021000001580 3952278.919999957085 60456.160214333 2024-05-26T03:50:42.518400+00:00 19994330.293000001460 29000293.017000019550 27870463.073000010103 3953113.018000007141 60456.160225803 2024-05-26T03:50:43.509407+00:00 19994330.287000000477 29000293.000999990851 27870462.972999989986 3953955.009000002872 60456.160237463 2024-05-26T03:50:44.516782+00:00 19994330.293000001460 29000293.030000030994 27870462.951999988407 3955462.024999976158 60456.160249122 2024-05-26T03:50:45.524157+00:00 19994330.290999989957 29000292.956999961287 27870463.029000010341 3956470.910000026226 60456.160260592 2024-05-26T03:50:46.515165+00:00 19994330.288000021130 29000293.008999999613 27870463.006999969482 3950455.081000030041 60456.160272252 2024-05-26T03:50:47.522540+00:00 19994330.289999991655 29000293.009999990463 27870462.966000020504 3952811.014999986161 60456.160283728 2024-05-26T03:50:48.514043+00:00 19994330.287999991328 29000293.016000028700 27870463.013999998569 3947847.889999986161 60456.160295381 2024-05-26T03:50:49.520922+00:00 19994330.289000000805 29000293.001000050455 27870463.007000029087 3953789.087000011932 60456.160306857 2024-05-26T03:50:50.512425+00:00 19994330.289000000805 29000292.947999950498 27870462.973999980837 3950018.041999996174 60456.160318511 2024-05-26T03:50:51.519305+00:00 19994330.291999999434 29000293.036000009626 27870463.018999990076 3953178.944999992847 60456.160329986 2024-05-26T03:50:52.510808+00:00 19994330.290999978781 29000292.980999950320 27870462.999000009149 3954167.879000008106 60456.160341646 2024-05-26T03:50:53.518183+00:00 19994330.289000030607 29000293.019000049680 27870462.974999960512 3954497.147000014782 60456.160353299 2024-05-26T03:50:54.525062+00:00 19994330.290000021458 29000293.001999970526 27870462.990000069141 3954576.932999968994 60456.160364775 2024-05-26T03:50:55.516565+00:00 19994330.287000000477 29000292.970999959856 27870462.997999910265 3953924.957000017166 60456.160376429 2024-05-26T03:50:56.523445+00:00 19994330.292999979109 29000293.014000058174 27870463.081000089645 3950131.143999993801 60456.160387904 2024-05-26T03:50:57.514948+00:00 19994330.287000000477 29000293.016000028700 27870462.913999918848 3950175.976999998093 60456.160399558 2024-05-26T03:50:58.521827+00:00 19994330.291000008583 29000292.974999900907 27870463.055000070482 3957293.978999971878 60456.160411034 2024-05-26T03:50:59.513330+00:00 19994330.291999999434 29000293.016000028700 27870462.968999978155 3950823.070000051986 60456.160422693 2024-05-26T03:51:00.520705+00:00 19994330.287000000477 29000293.001999970526 27870463.003000020981 3947860.884999989998 60456.160434163 2024-05-26T03:51:01.511713+00:00 19994330.291999999434 29000293.007000088692 27870463.029999971390 3953060.032999991905 60456.160445823 2024-05-26T03:51:02.519087+00:00 19994330.287999991328 29000292.981999989599 27870462.973000049591 3947625.042999982834 60456.160457293 2024-05-26T03:51:03.510094+00:00 19994330.287999991328 29000293.018999930471 27870463.070999979973 3953242.037000000011 60456.160468952 2024-05-26T03:51:04.517470+00:00 19994330.290000021458 29000292.979000091553 27870462.911000009626 3951037.942000031006 60456.160480606 2024-05-26T03:51:05.524349+00:00 19994330.290999948978 29000293.022999998182 27870462.962000008672 3949461.953999996185 60456.160492082 2024-05-26T03:51:06.515853+00:00 19994330.291000008583 29000292.965999998152 27870462.980999950320 3953449.127999960911 60456.160503735 2024-05-26T03:51:07.522732+00:00 19994330.287000060081 29000293.011999990791 27870463.008999940008 3952763.900000036228 60456.160515211 2024-05-26T03:51:08.514235+00:00 19994330.291999939829 29000292.993000000715 27870463.018000010401 3951126.921999990940 60456.160526865 2024-05-26T03:51:09.521114+00:00 19994330.291000008583 29000293.011000011116 27870463.057000041008 3955006.032999991905 60456.160538340 2024-05-26T03:51:10.512617+00:00 19994330.287999991328 29000293.026000011712 27870463.067999958992 3955402.005999981891 60456.160550000 2024-05-26T03:51:11.519992+00:00 19994330.287000060081 29000292.993999991566 27870462.928000088781 3955363.083000003826 60456.160561470 2024-05-26T03:51:12.511000+00:00 19994330.291999939829 29000292.974999990314 27870463.046000000089 3954695.898000001907 60456.160573130 2024-05-26T03:51:13.518375+00:00 19994330.290000081062 29000293.018999990076 27870462.935999989510 3955865.030000030994 60456.160584599 2024-05-26T03:51:14.509382+00:00 19994330.287999991328 29000292.980000019073 27870463.015000000596 3956345.977999985218 60456.160596259 2024-05-26T03:51:15.516757+00:00 19994330.292999979109 29000293.009999990463 27870462.993000000715 3952391.101999998093 60456.160607913 2024-05-26T03:51:16.523636+00:00 19994330.289999961853 29000292.999000009149 27870463.021000009030 3954365.902000010014 60456.160619388 2024-05-26T03:51:17.515140+00:00 19994330.289000030607 29000292.982999980450 27870462.978000000119 3951916.001999973785 60456.160631042 2024-05-26T03:51:18.522019+00:00 19994330.287999991328 29000293.022000011057 27870462.991999980062 3952924.081000030041 60456.160642518 2024-05-26T03:51:19.513522+00:00 19994330.289000030607 29000292.981000009924 27870463.033000018448 3952266.944999992847 60456.160654177 2024-05-26T03:51:20.520897+00:00 19994330.289999961853 29000293.000999990851 27870463.021000001580 3955518.963999987114 60456.160665647 2024-05-26T03:51:21.511904+00:00 19994330.291000008583 29000293.005999978632 27870462.963999990374 3954795.074999988079 60456.160677306 2024-05-26T03:51:22.519280+00:00 19994330.291000008583 29000292.981000009924 27870462.953000009060 3955486.944999992847 60456.160688777 2024-05-26T03:51:23.510287+00:00 19994330.291000008583 29000292.997000038624 27870463.004999998957 3953907.983000040054 60456.160700436 2024-05-26T03:51:24.517662+00:00 19994330.287999991328 29000293.037999991328 27870463.022000011057 3953016.018999993801 60456.160712089 2024-05-26T03:51:25.524541+00:00 19994330.287999991328 29000292.995000001043 27870462.999000009149 3954821.992999970913 60456.160723565 2024-05-26T03:51:26.516044+00:00 19994330.289000030607 29000292.972999930382 27870463.008999999613 3954382.981999992859 60456.160735225 2024-05-26T03:51:27.523420+00:00 19994330.292999979109 29000293.032999988645 27870462.995999988168 3952731.114000021946 60456.160746695 2024-05-26T03:51:28.514427+00:00 19994330.287999991328 29000292.984000090510 27870462.953000009060 3954766.898999989033 60456.160758354 2024-05-26T03:51:29.521801+00:00 19994330.292000059038 29000293.006999969482 27870463.022999938577 3952660.027000010014 60456.160769824 2024-05-26T03:51:30.512809+00:00 19994330.288999918848 29000293.004999998957 27870463.007000029087 3956002.037000000011 60456.160781484 2024-05-26T03:51:31.520184+00:00 19994330.289000030607 29000293.006999969482 27870463.013999998569 3953874.892000020016 60456.160792953 2024-05-26T03:51:32.511192+00:00 19994330.291000008583 29000292.986999988556 27870462.953000009060 3951005.060999989975 60456.160804613 2024-05-26T03:51:33.518567+00:00 19994330.287000000477 29000292.990000009537 27870463.065999981016 3949800.108999968041 60456.160816083 2024-05-26T03:51:34.509574+00:00 19994330.289000000805 29000293.001000050455 27870462.988000039011 3948266.968000053894 60456.160827742 2024-05-26T03:51:35.516949+00:00 19994330.291000001132 29000293.009999990463 27870463.019999980927 3958900.952999948990 60456.160839402 2024-05-26T03:51:36.524324+00:00 19994330.289999999106 29000292.988999959081 27870463.031999949366 3949012.003000020981 60456.160850872 2024-05-26T03:51:37.515332+00:00 19994330.293000001460 29000293.006000038236 27870463.007000088692 3953081.963999987114 60456.160862532 2024-05-26T03:51:38.522707+00:00 19994330.285999998450 29000292.998999949545 27870462.963999990374 3951644.095000029076 60456.160874001 2024-05-26T03:51:39.513714+00:00 19994330.290999989957 29000293.002000089735 27870462.982999920845 3951418.922999978065 60456.160885661 2024-05-26T03:51:40.521089+00:00 19994330.288000021130 29000292.962999939919 27870462.974000100046 3948932.979000031948 60456.160897137 2024-05-26T03:51:41.512592+00:00 19994330.291000008583 29000293.037000060081 27870463.085999969393 3950929.079999982845 60456.160908790 2024-05-26T03:51:42.519472+00:00 19994330.290999978781 29000292.996999979019 27870462.985999941826 3949425.946999967098 60456.160920266 2024-05-26T03:51:43.510974+00:00 19994330.287000000477 29000293.015000000596 27870462.991000059992 3951856.018000007141 60456.160931925 2024-05-26T03:51:44.518350+00:00 19994330.290000021458 29000293.010000001639 27870462.996999979019 3953847.902999997139 60456.160943395 2024-05-26T03:51:45.509357+00:00 19994330.289999991655 29000292.971000008285 27870462.996999979019 3954727.072000027169 60456.160955055 2024-05-26T03:51:46.516732+00:00 19994330.291000008583 29000293.015000000596 27870463.001000050455 3948491.010999978054 60456.160966708 2024-05-26T03:51:47.523611+00:00 19994330.288999971002 29000292.988999988884 27870462.972999930382 3949679.034000039101 60456.160978178 2024-05-26T03:51:48.514619+00:00 19994330.289000030607 29000292.988999988884 27870462.981000069529 3952291.990999937057 60456.160989838 2024-05-26T03:51:49.521994+00:00 19994330.289999961853 29000293.015000019222 27870463.018000010401 3954405.909000039101 60456.161001308 2024-05-26T03:51:50.513001+00:00 19994330.287999991328 29000293.002999991179 27870462.988000039011 3956227.942000031006 60456.161012967 2024-05-26T03:51:51.520376+00:00 19994330.291000008583 29000292.997999999672 27870463.008999940008 3947694.255999923218 60456.161024437 2024-05-26T03:51:52.511383+00:00 19994330.291000008583 29000292.983000010252 27870462.978999968618 3949468.916000009049 60456.161036097 2024-05-26T03:51:53.518759+00:00 19994330.291000008583 29000292.995000001043 27870463.076000001281 3954939.945999979973 60456.161047572 2024-05-26T03:51:54.510262+00:00 19994330.290000021458 29000293.009999990463 27870462.920000009239 3950996.966000080109 60456.161059226 2024-05-26T03:51:55.517141+00:00 19994330.287999991328 29000292.996999979019 27870463.018999990076 3950239.027999997139 60456.161070886 2024-05-26T03:51:56.524516+00:00 19994330.291999999434 29000293.002000030130 27870463.026999998838 3957293.090999960899 60456.161082355 2024-05-26T03:51:57.515523+00:00 19994330.287000000477 29000293.023999989033 27870463.006000008434 3953804.892000079155 60456.161094015 2024-05-26T03:51:58.522899+00:00 19994330.291000008583 29000292.977000001818 27870462.961999978870 3953021.032999991905 60456.161105491 2024-05-26T03:51:59.514402+00:00 19994330.287000000477 29000293.022999998182 27870463.003000020981 3954034.978999971878 60456.161117144 2024-05-26T03:52:00.521281+00:00 19994330.294000029564 29000293.008999999613 27870463.004999998957 3953327.019999980927 60456.161128620 2024-05-26T03:52:01.512784+00:00 19994330.288999918848 29000292.996999979019 27870462.977999988943 3951599.003999948967 60456.161140274 2024-05-26T03:52:02.519663+00:00 19994330.290000081062 29000292.988999959081 27870462.981000039726 3950175.137000083923 60456.161151750 2024-05-26T03:52:03.511166+00:00 19994330.288999918848 29000292.994000080973 27870463.094999969006 3951219.824000000954 60456.161163403 2024-05-26T03:52:04.518046+00:00 19994330.287999991328 29000293.032999988645 27870462.934000018984 3949298.973999977112 60456.161174873 2024-05-26T03:52:05.509053+00:00 19994330.290000081062 29000292.942999958992 27870463.028999980539 3949170.092999935150 60456.161186533 2024-05-26T03:52:06.516429+00:00 19994330.289999961853 29000293.039000030607 27870462.984000030905 3953721.893000007141 60456.161198192 2024-05-26T03:52:07.523803+00:00 19994330.291000008583 29000292.971999999136 27870462.992999970913 3950338.096000074875 60456.161209662 2024-05-26T03:52:08.514810+00:00 19994330.294000029564 29000292.990000009537 27870463.036000009626 3954631.875999927986 60456.161221322 2024-05-26T03:52:09.522186+00:00 19994330.286000009626 29000293.046999931335 27870462.944000009447 3950987.058000088204 60456.161232792 2024-05-26T03:52:10.513193+00:00 19994330.288999918848 29000292.955000039190 27870462.965999960899 3954802.070999979973 60456.161244451 2024-05-26T03:52:11.520568+00:00 19994330.290000081062 29000293.011000040919 27870463.049000080675 3954338.982999920845 60456.161255921 2024-05-26T03:52:12.511576+00:00 19994330.287999991328 29000293.005999919027 27870462.943999890238 3952501.994000076782 60456.161267580 2024-05-26T03:52:13.518950+00:00 19994330.289000030607 29000293.027000069618 27870463.056000109762 3950032.967000008095 60456.161279051 2024-05-26T03:52:14.509957+00:00 19994330.290999889374 29000292.967000011355 27870462.963999990374 3953987.034999967087 60456.161290710 2024-05-26T03:52:15.517333+00:00 19994330.292000059038 29000293.001999970526 27870463.069000009447 3955728.075000048149 60456.161302186 2024-05-26T03:52:16.508836+00:00 19994330.287000060081 29000293.021999958903 27870463.010999921709 3953590.908999919891 60456.161313839 2024-05-26T03:52:17.515715+00:00 19994330.293999910355 29000292.996000051498 27870463.014999989420 3950122.973000050057 60456.161325498 2024-05-26T03:52:18.523090+00:00 19994330.287999991328 29000292.971999999136 27870462.970000028610 3956867.995000004768 60456.161336969 2024-05-26T03:52:19.514098+00:00 19994330.289000030607 29000293.036000009626 27870462.963999990374 3960219.011000037193 60456.161348628 2024-05-26T03:52:20.521473+00:00 19994330.289999961853 29000292.969000000507 27870463.018000010401 3955528.964999914169 60456.161360098 2024-05-26T03:52:21.512480+00:00 19994330.288000110537 29000293.030999999493 27870463.034999970347 3952796.059000014793 60456.161371758 2024-05-26T03:52:22.519855+00:00 19994330.290999889374 29000292.989999990910 27870462.965000029653 3949962.049000024796 60456.161383227 2024-05-26T03:52:23.510862+00:00 19994330.287000060081 29000293.013000000268 27870463.060000058264 3954174.909000039101 60456.161394887 2024-05-26T03:52:24.518238+00:00 19994330.294000029564 29000292.966000020504 27870462.953999999911 3950335.002999901772 60456.161406357 2024-05-26T03:52:25.509245+00:00 19994330.287999991328 29000293.024999979883 27870462.975000020117 3954656.036000012886 60456.161418017 2024-05-26T03:52:26.516620+00:00 19994330.292999979109 29000292.987000018358 27870463.009999990463 3948976.940000057220 60456.161429676 2024-05-26T03:52:27.523995+00:00 19994330.285000000149 29000292.972999989986 27870462.968999978155 3954332.049000024796 60456.161441146 2024-05-26T03:52:28.515003+00:00 19994330.289999999106 29000293.037999991328 27870462.981999989599 3950116.016999959946 60456.161452805 2024-05-26T03:52:29.522378+00:00 19994330.290000010282 29000292.996000021696 27870463.044999960810 3950976.037999988068 60456.161464281 2024-05-26T03:52:30.513881+00:00 19994330.290999989957 29000292.986000001431 27870462.944000009447 3956940.929999948014 60456.161475935 2024-05-26T03:52:31.520760+00:00 19994330.291000008583 29000293.018000010401 27870463.054000001401 3959343.995000004768 60456.161487410 2024-05-26T03:52:32.512263+00:00 19994330.289999991655 29000292.990000009537 27870462.956000000238 3949355.973000050057 60456.161499064 2024-05-26T03:52:33.519143+00:00 19994330.289999991655 29000293.000999990851 27870463.010000001639 3950050.991999983788 60456.161510540 2024-05-26T03:52:34.510646+00:00 19994330.287000000477 29000293.016999959946 27870463.033000010997 3948613.110000013839 60456.161522194 2024-05-26T03:52:35.517525+00:00 19994330.289000000805 29000292.978000041097 27870463.033999990672 3950257.921000003815 60456.161533670 2024-05-26T03:52:36.509028+00:00 19994330.293000008911 29000292.983999971300 27870463.004000011832 3950714.042999982834 60456.161545323 2024-05-26T03:52:37.515907+00:00 19994330.285999979824 29000293.029000040144 27870462.969999998808 3952513.950000048149 60456.161556982 2024-05-26T03:52:38.523282+00:00 19994330.293000008911 29000293.015999969095 27870463.021999981254 3951206.038999915123 60456.161568458 2024-05-26T03:52:39.514785+00:00 19994330.288000021130 29000292.978999968618 27870462.957000020891 3950699.963000059128 60456.161580112 2024-05-26T03:52:40.521665+00:00 19994330.289999961853 29000292.991000059992 27870462.974999960512 3950871.016000031959 60456.161591588 2024-05-26T03:52:41.513167+00:00 19994330.290000021458 29000293.011999960989 27870463.115000009537 3951738.024999976158 60456.161603241 2024-05-26T03:52:42.520047+00:00 19994330.287999991328 29000292.986000061035 27870462.925000008196 3950752.052000045776 60456.161614717 2024-05-26T03:52:43.511551+00:00 19994330.290000021458 29000292.992999911308 27870463.053000029176 3951637.878999948967 60456.161626376 2024-05-26T03:52:44.518926+00:00 19994330.292999979109 29000293.019999980927 27870462.953999999911 3956643.037999988068 60456.161637846 2024-05-26T03:52:45.509932+00:00 19994330.287000000477 29000293.008000019938 27870463.043999969959 3952304.995000004768 60456.161649506 2024-05-26T03:52:46.517307+00:00 19994330.291000008583 29000292.981999989599 27870462.933000031859 3952451.991000055801 60456.161660976 2024-05-26T03:52:47.508314+00:00 19994330.291000008583 29000293.001000050455 27870463.002999961376 3950739.983999968041 60456.161672635 2024-05-26T03:52:48.515690+00:00 19994330.288999971002 29000293.011000040919 27870463.039000030607 3951648.021999955177 60456.161684289 2024-05-26T03:52:49.522570+00:00 19994330.287999991328 29000292.991999980062 27870462.967999991030 3952798.041000009049 60456.161695765 2024-05-26T03:52:50.514073+00:00 19994330.288000050932 29000292.993000030518 27870463.013999938965 3955349.981000065804 60456.161707419 2024-05-26T03:52:51.520952+00:00 19994330.291999999434 29000292.994999889284 27870462.953000068665 3954187.974999905098 60456.161718894 2024-05-26T03:52:52.512455+00:00 19994330.291000008583 29000293.013000011444 27870463.023999929428 3951955.046000003815 60456.161730548 2024-05-26T03:52:53.519334+00:00 19994330.289999961853 29000293.017000079155 27870463.007000088692 3953934.113000034820 60456.161742024 2024-05-26T03:52:54.510838+00:00 19994330.286000009626 29000292.998000029474 27870462.985999941826 3953890.815999985207 60456.161753683 2024-05-26T03:52:55.518213+00:00 19994330.294999960810 29000292.988999959081 27870463.050000071526 3955067.042000054847 60456.161765153 2024-05-26T03:52:56.509220+00:00 19994330.290000081062 29000292.988000039011 27870463.070999979973 3953681.004999995232 60456.161776812 2024-05-26T03:52:57.516595+00:00 19994330.286999940872 29000293.024999998510 27870462.880999919027 3952993.922999978065 60456.161788282 2024-05-26T03:52:58.507603+00:00 19994330.289000030607 29000293.008000001311 27870462.997000098228 3951179.105000019073 60456.161799942 2024-05-26T03:52:59.514978+00:00 19994330.289000030607 29000292.969999998808 27870463.046999931335 3950441.913999915123 60456.161811596 2024-05-26T03:53:00.521857+00:00 19994330.291000008583 29000292.986000001431 27870462.965000029653 3950163.080000042915 60456.161823072 2024-05-26T03:53:01.513360+00:00 19994330.288999918848 29000293.019000008702 27870463.000000000000 3952504.972000002861 60456.161834731 2024-05-26T03:53:02.520735+00:00 19994330.292000059038 29000293.002999991179 27870463.083999991417 3947503.072000027169 60456.161846201 2024-05-26T03:53:03.511743+00:00 19994330.289999961853 29000293.013000011444 27870462.932000041008 3952250.942999958992 60456.161857860 2024-05-26T03:53:04.519118+00:00 19994330.292000059038 29000292.973999980837 27870462.978999968618 3957304.008000016212 60456.161869330 2024-05-26T03:53:05.510125+00:00 19994330.283999919891 29000293.015000019222 27870462.981999989599 3956695.986999989022 60456.161880990 2024-05-26T03:53:06.517500+00:00 19994330.291000008583 29000292.982999980450 27870463.154000040144 3951443.972000002861 60456.161892460 2024-05-26T03:53:07.508507+00:00 19994330.290000081062 29000292.980000019073 27870462.886999960989 3955030.003000020981 60456.161904119 2024-05-26T03:53:08.515882+00:00 19994330.289999961853 29000293.029999971390 27870462.960999969393 3956379.003999948967 60456.161915773 2024-05-26T03:53:09.522761+00:00 19994330.289000030607 29000292.997000038624 27870463.006000038236 3949722.940000057220 60456.161927248 2024-05-26T03:53:10.514264+00:00 19994330.291999939829 29000292.981999989599 27870463.032000001520 3952566.113000034820 60456.161938908 2024-05-26T03:53:11.521640+00:00 19994330.289000030607 29000293.024999979883 27870463.014000009745 3950758.949999928009 60456.161950378 2024-05-26T03:53:12.512647+00:00 19994330.289999961853 29000292.995999988168 27870462.901999998838 3955213.981999992859 60456.161962037 2024-05-26T03:53:13.520022+00:00 19994330.287999991328 29000292.988000039011 27870463.146000001580 3953614.004999995232 60456.161973513 2024-05-26T03:53:14.511526+00:00 19994330.290000081062 29000293.004000011832 27870462.922999989241 3954971.055000067223 60456.161985167 2024-05-26T03:53:15.518405+00:00 19994330.288999918848 29000292.989000018686 27870463.018999990076 3950620.955999969970 60456.161996643 2024-05-26T03:53:16.509907+00:00 19994330.292000059038 29000293.028999920934 27870463.007000029087 3953092.126999973785 60456.162008296 2024-05-26T03:53:17.516787+00:00 19994330.289999961853 29000292.971000079066 27870462.963999990374 3954809.818000078201 60456.162019772 2024-05-26T03:53:18.508291+00:00 19994330.289999961853 29000293.008999940008 27870463.013999998569 3957115.972000002861 60456.162031431 2024-05-26T03:53:19.515665+00:00 19994330.290000081062 29000292.983000040054 27870462.995000001043 3954911.127999901772 60456.162043085 2024-05-26T03:53:20.522545+00:00 19994330.286999940872 29000293.034999970347 27870463.031000021845 3961658.942000031006 60456.162054561 2024-05-26T03:53:21.514048+00:00 19994330.289999999106 29000293.000000000000 27870463.014999989420 3952657.055999993812 60456.162066215 2024-05-26T03:53:22.520927+00:00 19994330.291999999434 29000293.009000059217 27870462.963999990374 3953802.932999968994 60456.162077690 2024-05-26T03:53:23.512430+00:00 19994330.285999998450 29000292.991999980062 27870462.948000010103 3953690.112000108231 60456.162089344 2024-05-26T03:53:24.519309+00:00 19994330.293999999762 29000292.988999959081 27870463.143999990076 3957524.916999936104 60456.162100820 2024-05-26T03:53:25.510813+00:00 19994330.285999998450 29000292.996000051498 27870462.908999979496 3954435.001000047196 60456.162112479 2024-05-26T03:53:26.518188+00:00 19994330.290999989957 29000292.994999889284 27870462.971000019461 3956515.076999903191 60456.162123949 2024-05-26T03:53:27.509195+00:00 19994330.291999999434 29000293.031000021845 27870463.074000000954 3954183.041000009049 60456.162135608 2024-05-26T03:53:28.516570+00:00 19994330.288000021130 29000293.007000088692 27870462.969999969006 3949260.904000043869 60456.162147079 2024-05-26T03:53:29.507578+00:00 19994330.289000000805 29000292.977999929339 27870463.001999970526 3953767.988000034820 60456.162158738 2024-05-26T03:53:30.514953+00:00 19994330.290999978781 29000293.016000028700 27870463.009000059217 3949181.990000010002 60456.162170392 2024-05-26T03:53:31.521832+00:00 19994330.288000021130 29000292.957999940962 27870463.004999998957 3949171.009999989998 60456.162181867 2024-05-26T03:53:32.513335+00:00 19994330.291000008583 29000292.999000068754 27870462.960000038147 3955259.031000018120 60456.162193527 2024-05-26T03:53:33.520710+00:00 19994330.289999961853 29000292.985000010580 27870463.014999989420 3951964.987999916077 60456.162204997 2024-05-26T03:53:34.511717+00:00 19994330.290000021458 29000293.026000000536 27870463.028999920934 3955812.976000071038 60456.162216656 2024-05-26T03:53:35.519092+00:00 19994330.288999971002 29000293.015999998897 27870462.939000010490 3950440.087999939919 60456.162228126 2024-05-26T03:53:36.510100+00:00 19994330.290000021458 29000292.994999989867 27870463.049000021070 3950680.886000037193 60456.162239785 2024-05-26T03:53:37.517475+00:00 19994330.290000021458 29000292.982000008225 27870462.976000070572 3956525.016000031959 60456.162251255 2024-05-26T03:53:38.508482+00:00 19994330.289999961853 29000293.030000001192 27870463.019999980927 3956325.092000008095 60456.162262915 2024-05-26T03:53:39.515857+00:00 19994330.290000021458 29000292.995000001043 27870463.004999998957 3949083.035999894142 60456.162274385 2024-05-26T03:53:40.506864+00:00 19994330.290000021458 29000292.991000000387 27870463.022999998182 3950113.040000081062 60456.162286045 2024-05-26T03:53:41.514240+00:00 19994330.291999999434 29000292.981999989599 27870462.982999920845 3953612.796999930870 60456.162297704 2024-05-26T03:53:42.521615+00:00 19994330.288999971002 29000293.025999989361 27870462.939000010490 3950989.178000092972 60456.162309174 2024-05-26T03:53:43.512622+00:00 19994330.287000000477 29000293.010000020266 27870463.026000019163 3955734.878999948967 60456.162320833 2024-05-26T03:53:44.519997+00:00 19994330.287999991328 29000292.987999979407 27870463.027000069618 3951337.049999951851 60456.162332309 2024-05-26T03:53:45.511501+00:00 19994330.291999999434 29000292.990000009537 27870463.023999929428 3955180.992000102997 60456.162343963 2024-05-26T03:53:46.518380+00:00 19994330.287999991328 29000292.998000029474 27870462.996999979019 3954754.921999930870 60456.162355433 2024-05-26T03:53:47.509387+00:00 19994330.292999979109 29000293.028000000864 27870462.943000078201 3952366.067999958992 60456.162367092 2024-05-26T03:53:48.516762+00:00 19994330.289000030607 29000292.990000009537 27870462.978999968618 3959062.016000031959 60456.162378568 2024-05-26T03:53:49.508265+00:00 19994330.290000081062 29000292.983999971300 27870463.063000001013 3956104.062999964226 60456.162390222 2024-05-26T03:53:50.515144+00:00 19994330.289999961853 29000292.996999979019 27870462.933999989182 3949805.800000071991 60456.162401875 2024-05-26T03:53:51.522023+00:00 19994330.289000030607 29000293.027000010014 27870463.037000000477 3955366.044999957085 60456.162413351 2024-05-26T03:53:52.513527+00:00 19994330.288999918848 29000292.988000039011 27870463.015000019222 3953203.902000070084 60456.162425010 2024-05-26T03:53:53.520902+00:00 19994330.287999991328 29000293.006999969482 27870463.026999980211 3949903.248999952804 60456.162436481 2024-05-26T03:53:54.511910+00:00 19994330.294000029564 29000292.981999989599 27870462.994000021368 3955725.945000051986 60456.162448140 2024-05-26T03:53:55.519285+00:00 19994330.289000030607 29000292.980000019073 27870462.973999980837 3955986.032999991905 60456.162459610 2024-05-26T03:53:56.510292+00:00 19994330.287999991328 29000293.016999959946 27870463.008000019938 3954106.944999932777 60456.162471269 2024-05-26T03:53:57.517667+00:00 19994330.291999939829 29000293.004000071436 27870463.059000018984 3953070.881000041962 60456.162482739 2024-05-26T03:53:58.508674+00:00 19994330.288000110537 29000292.977999929339 27870462.936999980360 3951703.069000006188 60456.162494399 2024-05-26T03:53:59.516049+00:00 19994330.287999991328 29000293.028000000864 27870462.958999991417 3953320.924000024796 60456.162505869 2024-05-26T03:54:00.507057+00:00 19994330.289999961853 29000292.981000069529 27870463.055000010878 3951698.064000010025 60456.162517528 2024-05-26T03:54:01.514432+00:00 19994330.291000008583 29000293.013000011444 27870462.982999980450 3952103.034999967087 60456.162529188 2024-05-26T03:54:02.521807+00:00 19994330.289000030607 29000293.015999909490 27870462.967000011355 3950453.919999957085 60456.162540657 2024-05-26T03:54:03.512814+00:00 19994330.291000008583 29000292.987000111490 27870463.044000029564 3952117.057999968994 60456.162552317 2024-05-26T03:54:04.520189+00:00 19994330.289999961853 29000293.022999998182 27870462.912999991328 3955248.058999999892 60456.162563787 2024-05-26T03:54:05.511196+00:00 19994330.291999939829 29000292.986999988556 27870463.141000028700 3954459.981999999844 60456.162575447 2024-05-26T03:54:06.518572+00:00 19994330.286000009626 29000292.998999949545 27870462.917999979109 3951759.035000000149 60456.162586916 2024-05-26T03:54:07.509579+00:00 19994330.287999991328 29000292.993000030518 27870463.021000031382 3952164.950000001118 60456.162598576 2024-05-26T03:54:08.516954+00:00 19994330.291000008583 29000292.987999919802 27870462.983999971300 3955138.020999997854 60456.162610046 2024-05-26T03:54:09.507961+00:00 19994330.290000081062 29000293.019000049680 27870462.949000000954 3951939.006000000983 60456.162621705 2024-05-26T03:54:10.515337+00:00 19994330.287999991328 29000292.973000049591 27870463.062999960035 3956625.930000000168 60456.162633175 2024-05-26T03:54:11.506344+00:00 19994330.294000029564 29000293.006000000983 27870462.961000081152 3953928.933000002056 60456.162644835 2024-05-26T03:54:12.513719+00:00 19994330.290999889374 29000292.999000001699 27870463.028999920934 3950513.074000000954 60456.162656488 2024-05-26T03:54:13.520598+00:00 19994330.286000009626 29000293.032000001520 27870463.006999969482 3952107.061999998987 60456.162667964 2024-05-26T03:54:14.512102+00:00 19994330.289999999106 29000293.000000000000 27870462.963000059128 3955324.030000001192 60456.162679618 2024-05-26T03:54:15.518981+00:00 19994330.287000000477 29000292.961000010371 27870463.052999969572 3957006.019999995828 60456.162691094 2024-05-26T03:54:16.510484+00:00 19994330.295000001788 29000293.026999980211 27870463.021000031382 3947762.866000004113 60456.162702753 2024-05-26T03:54:17.517859+00:00 19994330.285999998450 29000292.964000020176 27870462.924000021070 3957130.985999993980 60456.162714223 2024-05-26T03:54:18.508866+00:00 19994330.293000001460 29000293.037999991328 27870462.974999900907 3951660.064000003040 60456.162725883 2024-05-26T03:54:19.516241+00:00 19994330.290000010282 29000293.013999998569 27870463.121000051498 3957770.976000003982 60456.162737352 2024-05-26T03:54:20.507249+00:00 19994330.290999989957 29000292.967999991030 27870462.945000048727 3954524.995999998879 60456.162749012 2024-05-26T03:54:21.514624+00:00 19994330.287000000477 29000292.997000038624 27870462.992999911308 3954184.006999998819 60456.162760666 2024-05-26T03:54:22.521503+00:00 19994330.289000000805 29000292.987999979407 27870462.955000039190 3957462.044000000227 60456.162772141 2024-05-26T03:54:23.513006+00:00 19994330.291999999434 29000293.032999988645 27870463.009999990463 3956390.960999995004 60456.162783801 2024-05-26T03:54:24.520381+00:00 19994330.287000000477 29000292.977000001818 27870463.021999958903 3960393.127000004053 60456.162795271 2024-05-26T03:54:25.511389+00:00 19994330.293000008911 29000293.004999998957 27870462.977000001818 3954715.900999993086 60456.162806930 2024-05-26T03:54:26.518764+00:00 19994330.289999991655 29000293.014999989420 27870463.047000050545 3953057.043000013102 60456.162818400 2024-05-26T03:54:27.509771+00:00 19994330.287999991328 29000293.005000051111 27870463.004999998957 3952268.030999987852 60456.162830059 2024-05-26T03:54:28.517146+00:00 19994330.290000021458 29000293.018999990076 27870462.938999999315 3953994.895999997854 60456.162841535 2024-05-26T03:54:29.508649+00:00 19994330.289999961853 29000292.960999969393 27870463.013000000268 3956437.002000004053 60456.162853189 2024-05-26T03:54:30.515529+00:00 19994330.288000050932 29000293.004000071436 27870463.072000011802 3955750.070000008214 60456.162864665 2024-05-26T03:54:31.507032+00:00 19994330.288999971002 29000293.011999960989 27870462.942000001669 3953290.923999994993 60456.162876324 2024-05-26T03:54:32.514407+00:00 19994330.295000020415 29000293.000000000000 27870463.011999990791 3951978.038000002969 60456.162887978 2024-05-26T03:54:33.521286+00:00 19994330.287000000477 29000293.000000000000 27870462.991000000387 3949360.973000004888 60456.162899454 2024-05-26T03:54:34.512789+00:00 19994330.288999971002 29000292.993999961764 27870463.025999989361 3953053.031999989878 60456.162911107 2024-05-26T03:54:35.519668+00:00 19994330.290000021458 29000292.988000039011 27870463.020000010729 3950183.062000005972 60456.162922583 2024-05-26T03:54:36.511172+00:00 19994330.289999961853 29000293.003000020981 27870463.012999981642 3954096.942999988794 60456.162934237 2024-05-26T03:54:37.518050+00:00 19994330.287000000477 29000293.003999948502 27870462.967999991030 3953149.993000016082 60456.162945712 2024-05-26T03:54:38.509554+00:00 19994330.291000008583 29000292.999000068754 27870463.007000029087 3953795.037999988068 60456.162957366 2024-05-26T03:54:39.516433+00:00 19994330.290000021458 29000293.000000000000 27870462.957000020891 3952218.957000017166 60456.162968842 2024-05-26T03:54:40.507936+00:00 19994330.291000008583 29000293.004999998957 27870463.013999998569 3953037.064999998081 60456.162980502 2024-05-26T03:54:41.515312+00:00 19994330.289000030607 29000292.977999929339 27870463.004999998957 3957356.937999994028 60456.162991971 2024-05-26T03:54:42.506319+00:00 19994330.291999939829 29000293.011999960989 27870463.018000010401 3954221.935999989975 60456.163003631 2024-05-26T03:54:43.513694+00:00 19994330.291000008583 29000292.991000059992 27870462.959999978542 3954018.034000008833 60456.163015285 2024-05-26T03:54:44.520573+00:00 19994330.287000060081 29000292.988999959081 27870463.005999978632 3955622.986999989022 60456.163026760 2024-05-26T03:54:45.512076+00:00 19994330.288999918848 29000293.050000071526 27870463.023000061512 3953704.029000014067 60456.163038414 2024-05-26T03:54:46.518956+00:00 19994330.290000081062 29000292.998999949545 27870463.004999998957 3952126.970999985933 60456.163049890 2024-05-26T03:54:47.510459+00:00 19994330.288999918848 29000292.967000011355 27870463.018000010401 3950926.133000016212 60456.163061549 2024-05-26T03:54:48.517834+00:00 19994330.289000030607 29000293.028000000864 27870463.015999909490 3947359.849999994040 60456.163073019 2024-05-26T03:54:49.508841+00:00 19994330.292000059038 29000292.980000000447 27870462.988000039011 3952189.976999998093 60456.163084678 2024-05-26T03:54:50.516215+00:00 19994330.288999918848 29000293.026000000536 27870462.960000038147 3955607.083000003826 60456.163096149 2024-05-26T03:54:51.507223+00:00 19994330.290000081062 29000292.952999990433 27870463.059000018984 3949119.021999984980 60456.163107808 2024-05-26T03:54:52.514599+00:00 19994330.287999991328 29000293.021000009030 27870463.028999920934 3955609.915000020992 60456.163119278 2024-05-26T03:54:53.505607+00:00 19994330.288999918848 29000292.997999999672 27870462.906000021845 3954778.991999983788 60456.163130937 2024-05-26T03:54:54.512981+00:00 19994330.291000008583 29000293.007999990135 27870462.957000020891 3954961.090000004042 60456.163142591 2024-05-26T03:54:55.519860+00:00 19994330.291000008583 29000292.990000009537 27870463.044999960810 3953008.925000011921 60456.163154067 2024-05-26T03:54:56.511364+00:00 19994330.290000081062 29000293.000999990851 27870463.019000049680 3952012.039000004996 60456.163165726 2024-05-26T03:54:57.518739+00:00 19994330.291000008583 29000293.036000009626 27870462.975000020117 3953013.973999977112 60456.163177196 2024-05-26T03:54:58.509746+00:00 19994330.287999991328 29000292.963999990374 27870462.991999980062 3955090.976000010967 60456.163188850 2024-05-26T03:54:59.516625+00:00 19994330.288999918848 29000293.011000040919 27870462.998999949545 3949606.053000003099 60456.163200325 2024-05-26T03:55:00.508128+00:00 19994330.287999991328 29000292.970999959856 27870462.991999980062 3954478.970999985933 60456.163211985 2024-05-26T03:55:01.515504+00:00 19994330.290000081062 29000293.045000020415 27870463.082000020891 3954184.908000022173 60456.163223455 2024-05-26T03:55:02.506511+00:00 19994330.289999961853 29000293.003000020981 27870463.009000059217 3952512.174999982119 60456.163235114 2024-05-26T03:55:03.513886+00:00 19994330.289999961853 29000292.971999999136 27870463.009999990463 3955500.993000001181 60456.163246768 2024-05-26T03:55:04.520765+00:00 19994330.293000098318 29000293.019999980927 27870462.947999950498 3955772.006000012159 60456.163258244 2024-05-26T03:55:05.512269+00:00 19994330.288999918848 29000292.986999988556 27870462.965999960899 3954203.919000000227 60456.163269904 2024-05-26T03:55:06.519644+00:00 19994330.290000081062 29000293.041999999434 27870463.048999998719 3955246.014999986161 60456.163281373 2024-05-26T03:55:07.510651+00:00 19994330.288999918848 29000292.980000019073 27870462.964999999851 3956308.988999993075 60456.163293033 2024-05-26T03:55:08.518025+00:00 19994330.289000000805 29000292.973999980837 27870463.069000009447 3961224.973000019789 60456.163304503 2024-05-26T03:55:09.509032+00:00 19994330.287999998778 29000292.991999980062 27870462.956999998540 3958464.081999986898 60456.163316162 2024-05-26T03:55:10.516408+00:00 19994330.290999989957 29000293.009999990463 27870462.978999998420 3958808.944999992847 60456.163327632 2024-05-26T03:55:11.507415+00:00 19994330.292000010610 29000292.981999989599 27870463.099000010639 3952680.068000019062 60456.163339292 2024-05-26T03:55:12.514790+00:00 19994330.288999989629 29000293.013000011444 27870462.867999970913 3955425.941999971867 60456.163350761 2024-05-26T03:55:13.505798+00:00 19994330.291000008583 29000293.004000071436 27870463.074000000954 3954584.074000000954 60456.163362421 2024-05-26T03:55:14.513172+00:00 19994330.291000008583 29000292.987999919802 27870462.991000030190 3950824.020000040997 60456.163374075 2024-05-26T03:55:15.520052+00:00 19994330.283999979496 29000293.001000050455 27870462.967000011355 3955174.863999962807 60456.163385550 2024-05-26T03:55:16.511556+00:00 19994330.290000021458 29000293.006999969482 27870463.032999988645 3955789.976999998093 60456.163397210 2024-05-26T03:55:17.518930+00:00 19994330.293999999762 29000293.002000089735 27870462.926999989897 3953015.157999991905 60456.163408680 2024-05-26T03:55:18.509938+00:00 19994330.287999991328 29000293.008999940008 27870463.069000009447 3954819.923000038136 60456.163420339 2024-05-26T03:55:19.517313+00:00 19994330.287999991328 29000293.006999969482 27870462.978999968618 3951509.960999966133 60456.163431809 2024-05-26T03:55:20.508320+00:00 19994330.291999999434 29000292.990000009537 27870462.997000038624 3953908.986000000965 60456.163443469 2024-05-26T03:55:21.515695+00:00 19994330.290000021458 29000293.019999980927 27870463.030999958515 3954785.050000011921 60456.163454939 2024-05-26T03:55:22.506703+00:00 19994330.290000021458 29000292.975000020117 27870462.993000030518 3954538.943000019062 60456.163466598 2024-05-26T03:55:23.514078+00:00 19994330.288999971002 29000292.996000051498 27870462.981999989599 3952110.085999966133 60456.163478068 2024-05-26T03:55:24.505085+00:00 19994330.287000000477 29000293.011999960989 27870462.983000040054 3953123.938000022899 60456.163489727 2024-05-26T03:55:25.512460+00:00 19994330.291999999434 29000293.000000000000 27870462.967999938875 3952353.058000028133 60456.163501381 2024-05-26T03:55:26.519338+00:00 19994330.288999971002 29000293.008000001311 27870463.065999981016 3954857.961999952793 60456.163512857 2024-05-26T03:55:27.510842+00:00 19994330.290000021458 29000293.004999998957 27870462.967000011355 3951806.030000030994 60456.163524516 2024-05-26T03:55:28.518218+00:00 19994330.291000008583 29000292.993999999017 27870462.998000029474 3953513.906000018120 60456.163535987 2024-05-26T03:55:29.509225+00:00 19994330.291999999434 29000293.000000000000 27870462.985000010580 3953643.178999959957 60456.163547646 2024-05-26T03:55:30.516599+00:00 19994330.283999979496 29000292.978000018746 27870463.009999990463 3951936.865000010002 60456.163559122 2024-05-26T03:55:31.508103+00:00 19994330.290000021458 29000293.011999990791 27870463.008000019938 3957007.086000024807 60456.163570775 2024-05-26T03:55:32.514983+00:00 19994330.291000008583 29000292.997999999672 27870463.022999998182 3952801.986000000965 60456.163582251 2024-05-26T03:55:33.506486+00:00 19994330.288999971002 29000292.988999988884 27870463.016000028700 3954691.969999969006 60456.163593905 2024-05-26T03:55:34.513365+00:00 19994330.294000029564 29000293.009000029415 27870462.946999911219 3955007.995000004768 60456.163605564 2024-05-26T03:55:35.520740+00:00 19994330.289999961853 29000292.981999989599 27870463.042000059038 3956670.004999995232 60456.163617040 2024-05-26T03:55:36.512243+00:00 19994330.289000030607 29000293.030999958515 27870462.990999940783 3955572.027999997139 60456.163628694 2024-05-26T03:55:37.519122+00:00 19994330.286999940872 29000292.997000038624 27870462.915000081062 3958077.032999991905 60456.163640169 2024-05-26T03:55:38.510626+00:00 19994330.290000081062 29000292.979999959469 27870463.062999960035 3955222.966000020970 60456.163651823 2024-05-26T03:55:39.517505+00:00 19994330.291000008583 29000293.003000020981 27870463.029999971390 3954759.026000022888 60456.163663299 2024-05-26T03:55:40.509008+00:00 19994330.286999940872 29000293.018000010401 27870462.970000028610 3952603.952999948990 60456.163674952 2024-05-26T03:55:41.515887+00:00 19994330.291000008583 29000292.977000001818 27870463.083000060171 3959224.884000002872 60456.163686428 2024-05-26T03:55:42.507391+00:00 19994330.289999961853 29000293.000999990851 27870462.931999921799 3961414.174000024796 60456.163698087 2024-05-26T03:55:43.514766+00:00 19994330.291000008583 29000293.004999998957 27870463.042999979109 3956064.057999968994 60456.163709558 2024-05-26T03:55:44.505773+00:00 19994330.290000081062 29000293.018000010401 27870462.967000000179 3952664.901000022888 60456.163721217 2024-05-26T03:55:45.513148+00:00 19994330.288999918848 29000292.993999961764 27870463.004999998957 3957228.994000018109 60456.163732870 2024-05-26T03:55:46.520027+00:00 19994330.289000030607 29000292.992000099272 27870462.991000000387 3954360.955999969970 60456.163744346 2024-05-26T03:55:47.511531+00:00 19994330.289000030607 29000293.015999909490 27870463.015999998897 3953345.044000030030 60456.163756000 2024-05-26T03:55:48.518410+00:00 19994330.289000030607 29000293.000000000000 27870462.973999988288 3951419.988999962807 60456.163767476 2024-05-26T03:55:49.509913+00:00 19994330.291999939829 29000292.973999980837 27870463.067000001669 3955415.013999999035 60456.163779135 2024-05-26T03:55:50.517288+00:00 19994330.291000008583 29000293.025000099093 27870462.983000010252 3948442.990000010002 60456.163790605 2024-05-26T03:55:51.508295+00:00 19994330.287999991328 29000293.001999970526 27870462.951999988407 3953827.986000000965 60456.163802265 2024-05-26T03:55:52.515670+00:00 19994330.289999961853 29000292.985999941826 27870463.022999998182 3955320.018000007141 60456.163813734 2024-05-26T03:55:53.506678+00:00 19994330.290000081062 29000293.013000011444 27870462.944999989122 3954726.984000027180 60456.163825394 2024-05-26T03:55:54.514053+00:00 19994330.288999918848 29000292.986000061035 27870463.005999978632 3953384.053999959957 60456.163836864 2024-05-26T03:55:55.505060+00:00 19994330.290000081062 29000292.986999988556 27870463.059000018984 3955897.913000047207 60456.163848524 2024-05-26T03:55:56.512435+00:00 19994330.289999961853 29000293.044000029564 27870462.953999999911 3956540.000000000000 60456.163860183 2024-05-26T03:55:57.519811+00:00 19994330.287999991328 29000292.965999960899 27870462.990000009537 3951924.037000000011 60456.163871653 2024-05-26T03:55:58.510818+00:00 19994330.295000080019 29000293.001000050455 27870463.055000010878 3951084.034999967087 60456.163883313 2024-05-26T03:55:59.518193+00:00 19994330.285999890417 29000292.992999911308 27870462.959999978542 3951903.851999998093 60456.163894782 2024-05-26T03:56:00.509199+00:00 19994330.292000059038 29000293.016000028700 27870462.986000001431 3955644.102999985218 60456.163906442 2024-05-26T03:56:01.516575+00:00 19994330.289000030607 29000292.983999971300 27870462.961000028998 3952307.875000000000 60456.163917912 2024-05-26T03:56:02.507583+00:00 19994330.287000000477 29000293.021000031382 27870463.069999929518 3956329.121000051033 60456.163929571 2024-05-26T03:56:03.514958+00:00 19994330.291000001132 29000292.980999998748 27870462.969000101089 3958176.952999948990 60456.163941041 2024-05-26T03:56:04.505965+00:00 19994330.289000000805 29000293.018000010401 27870462.988999959081 3949327.034000039101 60456.163952701 2024-05-26T03:56:05.513340+00:00 19994330.291999999434 29000292.992999989539 27870463.011999960989 3956944.115999997128 60456.163964177 2024-05-26T03:56:06.504843+00:00 19994330.291999999434 29000292.996000010520 27870462.981999989599 3957882.891999959946 60456.163975830 2024-05-26T03:56:07.511722+00:00 19994330.288999989629 29000293.015999998897 27870463.093999978155 3960300.958000003826 60456.163987489 2024-05-26T03:56:08.519098+00:00 19994330.287000000477 29000292.993999991566 27870462.906000021845 3959244.998000026215 60456.163998960 2024-05-26T03:56:09.510105+00:00 19994330.288000021130 29000293.006000008434 27870463.100000020117 3958981.949000000954 60456.164010619 2024-05-26T03:56:10.517482+00:00 19994330.293999999762 29000292.986999988556 27870462.983999971300 3959045.203000009060 60456.164022095 2024-05-26T03:56:11.508983+00:00 19994330.285999979824 29000292.986999988556 27870462.944000009447 3958003.834999979008 60456.164033748 2024-05-26T03:56:12.515863+00:00 19994330.291000008583 29000292.995999988168 27870463.093000050634 3953389.157000004780 60456.164045224 2024-05-26T03:56:13.507366+00:00 19994330.291000008583 29000292.997000038624 27870462.924000021070 3951877.889999986161 60456.164056878 2024-05-26T03:56:14.514245+00:00 19994330.289000000805 29000293.014999989420 27870462.924999948591 3952669.063000022899 60456.164068353 2024-05-26T03:56:15.505749+00:00 19994330.289999961853 29000293.013000011444 27870463.100999951363 3955740.018999993801 60456.164080013 2024-05-26T03:56:16.513124+00:00 19994330.288000050932 29000293.008000019938 27870463.014000058174 3955019.851999998093 60456.164091667 2024-05-26T03:56:17.520002+00:00 19994330.289999961853 29000293.005999978632 27870462.958999991417 3954864.060999989975 60456.164103137 2024-05-26T03:56:18.511010+00:00 19994330.290000021458 29000293.004000011832 27870463.008000019938 3957721.007000029087 60456.164114796 2024-05-26T03:56:19.518385+00:00 19994330.291000008583 29000292.990000009537 27870462.957999940962 3956574.962000011932 60456.164126272 2024-05-26T03:56:20.509888+00:00 19994330.289999961853 29000292.995999988168 27870463.001000050455 3952788.037999988068 60456.164137925 2024-05-26T03:56:21.516767+00:00 19994330.289000030607 29000292.957000020891 27870462.988000039011 3955191.026999949943 60456.164149401 2024-05-26T03:56:22.508271+00:00 19994330.291000008583 29000293.049000021070 27870463.064000010490 3952367.968999981880 60456.164161061 2024-05-26T03:56:23.515646+00:00 19994330.287000000477 29000292.989999890327 27870462.984000001103 3954328.969000101089 60456.164172531 2024-05-26T03:56:24.506653+00:00 19994330.291999999434 29000292.983000040054 27870462.997999999672 3955637.990000010002 60456.164184190 2024-05-26T03:56:25.514028+00:00 19994330.287999991328 29000293.003000020981 27870463.065000001341 3956445.084999918938 60456.164195660 2024-05-26T03:56:26.505035+00:00 19994330.286000009626 29000292.990999940783 27870462.927000001073 3953031.055000067223 60456.164207320 2024-05-26T03:56:27.512410+00:00 19994330.296000000089 29000293.010000109673 27870463.009999990463 3952667.884999989998 60456.164218973 2024-05-26T03:56:28.519290+00:00 19994330.285999950022 29000293.015999909490 27870463.028000000864 3961163.055999993812 60456.164230449 2024-05-26T03:56:29.510793+00:00 19994330.292000059038 29000292.980000019073 27870462.956000000238 3956974.029999970924 60456.164242108 2024-05-26T03:56:30.518168+00:00 19994330.291999939829 29000292.991000059992 27870462.941000010818 3956615.981999992859 60456.164253579 2024-05-26T03:56:31.509175+00:00 19994330.289000030607 29000293.009999990463 27870463.082999970764 3957710.891999959946 60456.164265238 2024-05-26T03:56:32.516550+00:00 19994330.289999961853 29000293.009999990463 27870463.008000019938 3951607.035000085831 60456.164276708 2024-05-26T03:56:33.507558+00:00 19994330.286000009626 29000293.008999940008 27870462.934999998659 3953242.098999977112 60456.164288367 2024-05-26T03:56:34.514932+00:00 19994330.291000008583 29000292.975000020117 27870463.050000008196 3952363.950999975204 60456.164299837 2024-05-26T03:56:35.505940+00:00 19994330.287999991328 29000292.993999961764 27870463.000000000000 3953095.924000024796 60456.164311497 2024-05-26T03:56:36.513315+00:00 19994330.292000059038 29000293.020000100136 27870462.987999979407 3950941.028999925125 60456.164322967 2024-05-26T03:56:37.504322+00:00 19994330.291000008583 29000292.988999959081 27870463.028000000864 3955223.120000004768 60456.164334626 2024-05-26T03:56:38.511697+00:00 19994330.288999918848 29000292.985000010580 27870462.956000030041 3952126.892000079155 60456.164346286 2024-05-26T03:56:39.519073+00:00 19994330.289000030607 29000293.016000028700 27870462.986999988556 3956311.036000012886 60456.164357755 2024-05-26T03:56:40.510080+00:00 19994330.287999991328 29000293.015000000596 27870463.100000020117 3951873.010999917984 60456.164369415 2024-05-26T03:56:41.517455+00:00 19994330.290000081062 29000292.984000001103 27870462.918999969959 3949408.991999983788 60456.164380891 2024-05-26T03:56:42.508958+00:00 19994330.288999918848 29000292.993999999017 27870463.042000059038 3954454.950000048149 60456.164392544 2024-05-26T03:56:43.515838+00:00 19994330.292999979109 29000293.000000000000 27870462.983999971300 3954511.019000052940 60456.164404020 2024-05-26T03:56:44.507341+00:00 19994330.292000059038 29000293.021000001580 27870462.988999959081 3949666.013000010978 60456.164415674 2024-05-26T03:56:45.514220+00:00 19994330.287999991328 29000292.986000001431 27870463.044000029564 3947409.074000000954 60456.164427150 2024-05-26T03:56:46.505723+00:00 19994330.287999991328 29000293.007999990135 27870462.955000039190 3958501.962999939919 60456.164438803 2024-05-26T03:56:47.512602+00:00 19994330.289999961853 29000292.975000020117 27870463.011999960989 3950748.942999958992 60456.164450279 2024-05-26T03:56:48.504105+00:00 19994330.290000081062 29000293.027999971062 27870463.057000041008 3956420.026000022888 60456.164461933 2024-05-26T03:56:49.510984+00:00 19994330.287999991328 29000292.990000009537 27870462.911999940872 3958254.978999971878 60456.164473592 2024-05-26T03:56:50.518360+00:00 19994330.289999961853 29000293.004999998957 27870463.064000010490 3955155.008000016212 60456.164485068 2024-05-26T03:56:51.509863+00:00 19994330.294000029564 29000293.016000028700 27870462.947999950498 3955544.981999992859 60456.164496722 2024-05-26T03:56:52.516742+00:00 19994330.289999961853 29000292.972999989986 27870463.014999989420 3955741.976000071038 60456.164508197 2024-05-26T03:56:53.508245+00:00 19994330.287000060081 29000293.037999991328 27870463.028000000864 3956179.064000010025 60456.164519857 2024-05-26T03:56:54.515621+00:00 19994330.291000008583 29000292.975000020117 27870463.005000110716 3950722.980000019073 60456.164531327 2024-05-26T03:56:55.506628+00:00 19994330.287999998778 29000293.002999961376 27870462.980999950320 3956718.025999904145 60456.164542986 2024-05-26T03:56:56.514003+00:00 19994330.291000001132 29000293.027000010014 27870462.985999941826 3955598.008000016212 60456.164554456 2024-05-26T03:56:57.505010+00:00 19994330.289000000805 29000292.986000001431 27870463.028000000864 3953007.090000032913 60456.164566115 2024-05-26T03:56:58.512385+00:00 19994330.289999991655 29000292.998000029474 27870462.977000001818 3953677.773000001907 60456.164577591 2024-05-26T03:56:59.503888+00:00 19994330.287999998778 29000292.990999940783 27870463.027000069618 3951600.064000010025 60456.164589245 2024-05-26T03:57:00.510768+00:00 19994330.291000008583 29000292.996000051498 27870462.978999968618 3951950.064000010025 60456.164600905 2024-05-26T03:57:01.518143+00:00 19994330.290000010282 29000293.014999989420 27870463.006999999285 3952412.018999934196 60456.164612374 2024-05-26T03:57:02.509150+00:00 19994330.289999991655 29000292.993000030518 27870462.899999998510 3948951.989000082016 60456.164624034 2024-05-26T03:57:03.516525+00:00 19994330.287999991328 29000292.968999978155 27870463.085000000894 3953262.895999907982 60456.164635504 2024-05-26T03:57:04.507532+00:00 19994330.291000008583 29000293.013999938965 27870463.055000010878 3955413.026000022888 60456.164647163 2024-05-26T03:57:05.514907+00:00 19994330.291000008583 29000293.025000099093 27870462.949999991804 3953747.144000052940 60456.164658633 2024-05-26T03:57:06.505915+00:00 19994330.287999991328 29000292.980999950320 27870463.043000008911 3955239.968999981880 60456.164670293 2024-05-26T03:57:07.513290+00:00 19994330.291999999434 29000292.995000001043 27870462.984999980778 3953589.942999958992 60456.164681769 2024-05-26T03:57:08.504793+00:00 19994330.290000021458 29000293.016000028700 27870462.948000010103 3950408.963999987114 60456.164693422 2024-05-26T03:57:09.511673+00:00 19994330.287999991328 29000292.975000020117 27870463.028000000864 3954584.976999998093 60456.164705082 2024-05-26T03:57:10.519048+00:00 19994330.288999971002 29000293.023999929428 27870463.062999989837 3957302.002000092994 60456.164716552 2024-05-26T03:57:11.510055+00:00 19994330.289000030607 29000292.998000029474 27870462.930999990553 3955465.089999914169 60456.164728211 2024-05-26T03:57:12.517430+00:00 19994330.289999961853 29000293.003000020981 27870462.942000031471 3952786.957000017166 60456.164739681 2024-05-26T03:57:13.508437+00:00 19994330.290000021458 29000292.990999940783 27870463.058999959379 3952370.103000044823 60456.164751341 2024-05-26T03:57:14.515813+00:00 19994330.291999999434 29000292.986999988556 27870462.996000051498 3957035.919999957085 60456.164762810 2024-05-26T03:57:15.506819+00:00 19994330.289000030607 29000293.018000010401 27870463.030999958515 3957101.011000037193 60456.164774470 2024-05-26T03:57:16.514195+00:00 19994330.289999961853 29000292.993000030518 27870462.946000039577 3951300.968999981880 60456.164785946 2024-05-26T03:57:17.505698+00:00 19994330.290000021458 29000292.989999998361 27870463.026999950409 3954264.980000019073 60456.164797599 2024-05-26T03:57:18.512577+00:00 19994330.286000009626 29000293.017000000924 27870462.955000039190 3950427.023000001907 60456.164809075 2024-05-26T03:57:19.504080+00:00 19994330.292999979109 29000292.993999999017 27870462.979000028223 3956511.021999955177 60456.164820729 2024-05-26T03:57:20.510960+00:00 19994330.287000000477 29000293.000999990851 27870463.037999991328 3950507.975000023842 60456.164832388 2024-05-26T03:57:21.518335+00:00 19994330.291000008583 29000292.997000008821 27870463.022999998182 3952311.024000049103 60456.164843864 2024-05-26T03:57:22.509837+00:00 19994330.292999979109 29000293.008999999613 27870462.962999939919 3955900.934999942780 60456.164855517 2024-05-26T03:57:23.516717+00:00 19994330.287000060081 29000292.984000001103 27870463.028000000864 3950240.080000042915 60456.164866993 2024-05-26T03:57:24.508221+00:00 19994330.290999889374 29000293.008000019938 27870463.046000000089 3956729.044999957085 60456.164878653 2024-05-26T03:57:25.515596+00:00 19994330.288000110537 29000292.992000009865 27870462.953999999911 3956210.970000029076 60456.164890123 2024-05-26T03:57:26.506603+00:00 19994330.289999961853 29000293.009999990463 27870463.024000048637 3953858.085999966133 60456.164901776 2024-05-26T03:57:27.513482+00:00 19994330.286999940872 29000293.007999960333 27870462.971999999136 3952626.840000032913 60456.164913252 2024-05-26T03:57:28.504985+00:00 19994330.293000098318 29000292.994000021368 27870462.975999951363 3954977.932999968994 60456.164924912 2024-05-26T03:57:29.512360+00:00 19994330.291999939829 29000292.995999988168 27870463.039000030607 3955151.050999999046 60456.164936381 2024-05-26T03:57:30.503368+00:00 19994330.287000060081 29000292.989000018686 27870462.971999999136 3953861.090999960899 60456.164948041 2024-05-26T03:57:31.510742+00:00 19994330.290999889374 29000293.005999978632 27870463.044999960810 3953408.930999993812 60456.164959695 2024-05-26T03:57:32.517622+00:00 19994330.288000110537 29000293.018999990076 27870463.037999991328 3950334.036000012886 60456.164971170 2024-05-26T03:57:33.509125+00:00 19994330.291999939829 29000292.974000040442 27870462.957000020891 3953287.037999988068 60456.164982830 2024-05-26T03:57:34.516500+00:00 19994330.287000060081 29000293.023999929428 27870463.004999998957 3957110.978000044823 60456.164994300 2024-05-26T03:57:35.507508+00:00 19994330.289999961853 29000292.981000069529 27870462.990000009537 3952386.871000051033 60456.165005960 2024-05-26T03:57:36.514884+00:00 19994330.291000008583 29000292.995999928564 27870462.971000079066 3951543.167999982834 60456.165017429 2024-05-26T03:57:37.505890+00:00 19994330.287999991328 29000293.038000110537 27870463.030999898911 3950622.949000000954 60456.165029089 2024-05-26T03:57:38.513265+00:00 19994330.289999961853 29000292.985999941826 27870462.984000090510 3951241.031999946106 60456.165040559 2024-05-26T03:57:39.504273+00:00 19994330.291000008583 29000292.996999979019 27870463.028000000864 3954802.957000017166 60456.165052218 2024-05-26T03:57:40.511648+00:00 19994330.289000030607 29000292.988000039011 27870462.940000001341 3953683.950999975204 60456.165063872 2024-05-26T03:57:41.518527+00:00 19994330.291000008583 29000293.016000028700 27870463.050999991596 3955828.001000047196 60456.165075348 2024-05-26T03:57:42.510030+00:00 19994330.287999991328 29000292.981999989599 27870462.993000000715 3951751.032999991905 60456.165087001 2024-05-26T03:57:43.516909+00:00 19994330.289999961853 29000293.003000020981 27870462.964000001550 3956478.957000017166 60456.165098477 2024-05-26T03:57:44.508412+00:00 19994330.290000081062 29000292.996999979019 27870463.011000011116 3954840.023999928962 60456.165110131 2024-05-26T03:57:45.515291+00:00 19994330.293999910355 29000292.985000010580 27870463.032999988645 3954693.986999989022 60456.165121607 2024-05-26T03:57:46.506795+00:00 19994330.286000009626 29000293.010999921709 27870462.946000009775 3950759.974000095855 60456.165133266 2024-05-26T03:57:47.514170+00:00 19994330.292000059038 29000292.996999979019 27870463.074999991804 3952650.175999999046 60456.165144736 2024-05-26T03:57:48.505177+00:00 19994330.286000009626 29000293.009000059217 27870462.962999999523 3950495.885999917984 60456.165156395 2024-05-26T03:57:49.512553+00:00 19994330.289999999106 29000293.011000040919 27870463.009999990463 3950995.020000100136 60456.165167871 2024-05-26T03:57:50.504056+00:00 19994330.289999999106 29000293.016999959946 27870463.037999991328 3960022.963999987114 60456.165179525 2024-05-26T03:57:51.510935+00:00 19994330.291999999434 29000293.004999998957 27870462.952000018209 3953474.053999900818 60456.165191184 2024-05-26T03:57:52.518310+00:00 19994330.289999991655 29000292.957000020891 27870463.023999989033 3952351.962000011932 60456.165202654 2024-05-26T03:57:53.509317+00:00 19994330.289000000805 29000293.003999948502 27870462.903000000864 3951764.971000074875 60456.165214314 2024-05-26T03:57:54.516692+00:00 19994330.291000008583 29000293.015000000596 27870463.063000019640 3950807.097999929916 60456.165225783 2024-05-26T03:57:55.507700+00:00 19994330.287999998778 29000293.004000011832 27870463.018000010401 3951001.962000011932 60456.165237443 2024-05-26T03:57:56.515075+00:00 19994330.287999991328 29000292.978999998420 27870462.988999959081 3949971.988000034820 60456.165248919 2024-05-26T03:57:57.506578+00:00 19994330.291000008583 29000293.011999979615 27870462.978000041097 3949355.050999999046 60456.165260572 2024-05-26T03:57:58.513457+00:00 19994330.289000000805 29000293.010000020266 27870463.018000010401 3953047.893999934196 60456.165272048 2024-05-26T03:57:59.504960+00:00 19994330.292999979109 29000293.000000000000 27870463.026000019163 3954570.040000081062 60456.165283702 2024-05-26T03:58:00.511840+00:00 19994330.289000000805 29000292.969999998808 27870462.928999900818 3953349.067999958992 60456.165295178 2024-05-26T03:58:01.503343+00:00 19994330.289000000805 29000293.012999981642 27870463.025000099093 3947290.986000061035 60456.165306831 2024-05-26T03:58:02.510222+00:00 19994330.290999978781 29000292.993000030518 27870463.051999930292 3953690.070999979973 60456.165318491 2024-05-26T03:58:03.517597+00:00 19994330.288000050932 29000293.014999989420 27870463.034000039101 3951029.885999917984 60456.165329961 2024-05-26T03:58:04.508604+00:00 19994330.287000000477 29000293.004999998957 27870462.945999979973 3956781.948000072967 60456.165341620 2024-05-26T03:58:05.515979+00:00 19994330.289999961853 29000293.008000019938 27870462.976000070572 3953403.021000028122 60456.165353090 2024-05-26T03:58:06.506986+00:00 19994330.291000008583 29000292.996999979019 27870463.014999989420 3954079.042999982834 60456.165364750 2024-05-26T03:58:07.514362+00:00 19994330.292999979109 29000293.007000029087 27870463.048999909312 3955888.886999965180 60456.165376219 2024-05-26T03:58:08.505370+00:00 19994330.287000000477 29000292.970999959856 27870462.974000100046 3949676.101999998093 60456.165387879 2024-05-26T03:58:09.512745+00:00 19994330.290000021458 29000293.013999998569 27870463.006999969482 3950496.976999998093 60456.165399349 2024-05-26T03:58:10.503752+00:00 19994330.290000021458 29000292.994000021368 27870462.944999929518 3947812.092000008095 60456.165411009 2024-05-26T03:58:11.511127+00:00 19994330.290999948978 29000293.012000020593 27870463.039000030607 3951762.940999985207 60456.165422662 2024-05-26T03:58:12.518006+00:00 19994330.288000050932 29000293.011000040919 27870462.955999970436 3952611.937000035774 60456.165434138 2024-05-26T03:58:13.509509+00:00 19994330.289999961853 29000292.991999980062 27870463.043000098318 3951318.000999927986 60456.165445797 2024-05-26T03:58:14.516884+00:00 19994330.290000021458 29000292.987999919802 27870462.969999909401 3951794.989000082016 60456.165457267 2024-05-26T03:58:15.507892+00:00 19994330.287999991328 29000293.001000050455 27870463.072000030428 3951282.962999939919 60456.165468927 2024-05-26T03:58:16.515267+00:00 19994330.292000059038 29000292.996000051498 27870462.929000020027 3949270.165000081062 60456.165480397 2024-05-26T03:58:17.506274+00:00 19994330.291000008583 29000293.020999908447 27870463.023999929428 3951395.940999985207 60456.165492056 2024-05-26T03:58:18.513649+00:00 19994330.289999961853 29000292.991000059992 27870462.989000000060 3949283.102999926079 60456.165503526 2024-05-26T03:58:19.504656+00:00 19994330.286999940872 29000293.001999970526 27870462.940999999642 3950312.835000038147 60456.165515185 2024-05-26T03:58:20.512031+00:00 19994330.289000030607 29000292.988000039011 27870463.036999989301 3954591.991999983788 60456.165526656 2024-05-26T03:58:21.503039+00:00 19994330.292000059038 29000293.004999998957 27870463.018000010401 3950762.062000035774 60456.165538315 2024-05-26T03:58:22.510414+00:00 19994330.286999940872 29000293.000000000000 27870463.040999989957 3953504.945999979973 60456.165549974 2024-05-26T03:58:23.517789+00:00 19994330.294000029564 29000292.987999919802 27870462.946000009775 3954446.047000051010 60456.165561444 2024-05-26T03:58:24.508796+00:00 19994330.289000030607 29000293.006000038236 27870462.963999990374 3952695.110999941826 60456.165573104 2024-05-26T03:58:25.516172+00:00 19994330.289999961853 29000293.037999991328 27870463.106000009924 3951459.881999969017 60456.165584580 2024-05-26T03:58:26.507675+00:00 19994330.289000030607 29000292.968000050634 27870462.920000020415 3952828.958999990951 60456.165596233 2024-05-26T03:58:27.514554+00:00 19994330.287999991328 29000293.003000020981 27870462.977000001818 3953268.003000020981 60456.165607709 2024-05-26T03:58:28.506056+00:00 19994330.289999961853 29000293.008999940008 27870463.074999991804 3955968.098000050057 60456.165619363 2024-05-26T03:58:29.512936+00:00 19994330.289999961853 29000292.983999971300 27870462.992999970913 3951903.985000013839 60456.165630838 2024-05-26T03:58:30.504439+00:00 19994330.291000008583 29000293.011000040919 27870462.982000049204 3957085.949999928009 60456.165642498 2024-05-26T03:58:31.511814+00:00 19994330.289000030607 29000293.002999998629 27870463.033999979496 3956049.007000089157 60456.165653968 2024-05-26T03:58:32.502822+00:00 19994330.291000008583 29000293.002000000328 27870463.004999998957 3953222.973999977112 60456.165665627 2024-05-26T03:58:33.510197+00:00 19994330.287999991328 29000292.984000001103 27870462.949000000954 3953523.037999988068 60456.165677281 2024-05-26T03:58:34.517076+00:00 19994330.287999991328 29000293.024999991059 27870462.986000001431 3954993.958999990951 60456.165688757 2024-05-26T03:58:35.508580+00:00 19994330.289999961853 29000292.977000001818 27870463.068000018597 3955681.103000000119 60456.165700410 2024-05-26T03:58:36.515458+00:00 19994330.290000081062 29000292.993000000715 27870462.981000009924 3949287.865999998990 60456.165711886 2024-05-26T03:58:37.506962+00:00 19994330.291999939829 29000293.000000000000 27870462.949000000954 3953715.975000000093 60456.165723545 2024-05-26T03:58:38.514337+00:00 19994330.292999979109 29000293.002000000328 27870463.031000021845 3953210.145000000019 60456.165735016 2024-05-26T03:58:39.505344+00:00 19994330.286000009626 29000292.991000000387 27870463.024999979883 3953059.947000001092 60456.165746675 2024-05-26T03:58:40.512719+00:00 19994330.290000081062 29000292.972999989986 27870462.993999961764 3954473.953000002075 60456.165758145 2024-05-26T03:58:41.503727+00:00 19994330.291000008583 29000293.027000010014 27870463.024999979883 3950031.061999998987 60456.165769804 2024-05-26T03:58:42.511102+00:00 19994330.285999890417 29000293.044000029564 27870462.938000079244 3954278.969999998808 60456.165781274 2024-05-26T03:58:43.502109+00:00 19994330.289999999106 29000292.951999958605 27870463.096999999136 3955969.070000004023 60456.165792934 2024-05-26T03:58:44.509484+00:00 19994330.291000001132 29000293.034000039101 27870462.919999960810 3948166.920999995898 60456.165804593 2024-05-26T03:58:45.516859+00:00 19994330.291000001132 29000293.000000000000 27870462.942000031471 3948704.096000000834 60456.165816063 2024-05-26T03:58:46.507867+00:00 19994330.290999989957 29000292.997999969870 27870463.049000021070 3956616.905000001192 60456.165827723 2024-05-26T03:58:47.515242+00:00 19994330.289000000805 29000292.957000020891 27870463.009999990463 3956402.015000001062 60456.165839192 2024-05-26T03:58:48.506249+00:00 19994330.290000010282 29000293.019999980927 27870463.044999960810 3953433.041000001132 60456.165850852 2024-05-26T03:58:49.513624+00:00 19994330.287999998778 29000293.019999980927 27870462.957000020891 3948701.073999993969 60456.165862328 2024-05-26T03:58:50.505127+00:00 19994330.287000000477 29000292.976000070572 27870462.960000038147 3947207.849000006914 60456.165873982 2024-05-26T03:58:51.512006+00:00 19994330.294999990612 29000293.038999918848 27870462.985999941826 3947926.013999999035 60456.165885452 2024-05-26T03:58:52.503014+00:00 19994330.286000009626 29000292.961000081152 27870463.065000060946 3948452.057999997865 60456.165897111 2024-05-26T03:58:53.510389+00:00 19994330.290999978781 29000292.992999911308 27870462.975999951363 3951054.016000003088 60456.165908771 2024-05-26T03:58:54.517764+00:00 19994330.291000008583 29000292.999000068754 27870463.039000030607 3954414.981999992859 60456.165920240 2024-05-26T03:58:55.508771+00:00 19994330.289999991655 29000293.031000021845 27870462.971999999136 3952252.023000001907 60456.165931900 2024-05-26T03:58:56.516147+00:00 19994330.289000030607 29000292.988999959081 27870462.982999920845 3952742.921000003815 60456.165943376 2024-05-26T03:58:57.507651+00:00 19994330.288999971002 29000293.008999940008 27870463.024999998510 3949103.087999999989 60456.165955029 2024-05-26T03:58:58.514529+00:00 19994330.288999971002 29000292.981000069529 27870462.947999998927 3956537.862000002991 60456.165966505 2024-05-26T03:58:59.506032+00:00 19994330.291000008583 29000293.018999930471 27870463.035999998450 3954687.070999994874 60456.165978159 2024-05-26T03:59:00.512911+00:00 19994330.288000050932 29000293.015000101179 27870463.035999998450 3948675.069000006188 60456.165989635 2024-05-26T03:59:01.504414+00:00 19994330.290999948978 29000292.985999941826 27870462.943999990821 3952145.898999989033 60456.166001288 2024-05-26T03:59:02.511294+00:00 19994330.291000008583 29000292.991999980062 27870463.011000011116 3954818.035000010859 60456.166012764 2024-05-26T03:59:03.502797+00:00 19994330.290000021458 29000292.991999980062 27870462.943000018597 3950165.034999995958 60456.166024423 2024-05-26T03:59:04.510172+00:00 19994330.287999991328 29000293.002000089735 27870463.105999980122 3951282.000000000000 60456.166036077 2024-05-26T03:59:05.517051+00:00 19994330.290000021458 29000293.010999921709 27870463.025000039488 3958723.958000003826 60456.166047553 2024-05-26T03:59:06.508554+00:00 19994330.289999961853 29000293.004999998957 27870462.960999969393 3956416.958999990951 60456.166059206 2024-05-26T03:59:07.515434+00:00 19994330.288000050932 29000292.993000030518 27870462.986000001431 3953867.086999997031 60456.166070682 2024-05-26T03:59:08.506936+00:00 19994330.290999948978 29000292.991000000387 27870463.014999989420 3949795.896000013221 60456.166082336 2024-05-26T03:59:09.513816+00:00 19994330.291000068188 29000293.019999999553 27870462.993000030518 3952578.965999991167 60456.166093811 2024-05-26T03:59:10.505319+00:00 19994330.291000008583 29000292.993000000715 27870462.954999979585 3952918.060999989975 60456.166105471 2024-05-26T03:59:11.512694+00:00 19994330.289999961853 29000293.003999978304 27870463.044000029564 3954972.074000000954 60456.166116941 2024-05-26T03:59:12.503702+00:00 19994330.286999940872 29000292.964999999851 27870462.928999960423 3953961.909000008833 60456.166128600 2024-05-26T03:59:13.511077+00:00 19994330.291000008583 29000293.049000021070 27870463.142000019550 3955621.044000000227 60456.166140070 2024-05-26T03:59:14.502084+00:00 19994330.289000030607 29000292.964999970049 27870462.880999978632 3956270.990999997128 60456.166151730 2024-05-26T03:59:15.509459+00:00 19994330.289999961853 29000293.017000019550 27870463.077000018209 3952356.027999997139 60456.166163384 2024-05-26T03:59:16.516338+00:00 19994330.291000008583 29000292.999000009149 27870462.896000031382 3953750.934000014793 60456.166174859 2024-05-26T03:59:17.507842+00:00 19994330.286000009626 29000292.975999951363 27870463.056999921799 3953180.128999977838 60456.166186513 2024-05-26T03:59:18.514721+00:00 19994330.291000008583 29000293.018000010401 27870463.013000011444 3953666.970000029076 60456.166197989 2024-05-26T03:59:19.506224+00:00 19994330.291000008583 29000293.008000019938 27870463.042999979109 3951894.034999995958 60456.166209642 2024-05-26T03:59:20.513103+00:00 19994330.289999961853 29000293.013000011444 27870462.953000068665 3950482.033999979030 60456.166221118 2024-05-26T03:59:21.504607+00:00 19994330.287999991328 29000292.966000020504 27870462.993000030518 3949647.847000002861 60456.166232778 2024-05-26T03:59:22.511982+00:00 19994330.289000030607 29000293.013999998569 27870463.029999971390 3952570.916000009049 60456.166244247 2024-05-26T03:59:23.502989+00:00 19994330.292000059038 29000292.980999950320 27870462.972999930382 3950568.171000003815 60456.166255907 2024-05-26T03:59:24.510364+00:00 19994330.288999918848 29000293.040000021458 27870462.966000080109 3954585.984999984968 60456.166267377 2024-05-26T03:59:25.501371+00:00 19994330.291000008583 29000292.986000001431 27870463.140999909490 3956630.976999998093 60456.166279037 2024-05-26T03:59:26.508747+00:00 19994330.290000081062 29000292.968999978155 27870462.868000030518 3956504.044000000227 60456.166290690 2024-05-26T03:59:27.515626+00:00 19994330.288999918848 29000293.022999998182 27870463.029000040144 3953240.989000021946 60456.166302166 2024-05-26T03:59:28.507129+00:00 19994330.287999991328 29000293.011000040919 27870462.944000009447 3956766.923999994993 60456.166313825 2024-05-26T03:59:29.514504+00:00 19994330.289000030607 29000293.016999959946 27870463.008999940008 3957789.981000006199 60456.166325295 2024-05-26T03:59:30.505511+00:00 19994330.292000059038 29000292.973000049591 27870462.984000090510 3955226.078999996185 60456.166336955 2024-05-26T03:59:31.512886+00:00 19994330.288999918848 29000292.982999920845 27870463.028000000864 3954907.965000004042 60456.166348425 2024-05-26T03:59:32.503894+00:00 19994330.292000059038 29000293.009000059217 27870463.043999910355 3954790.067000002135 60456.166360084 2024-05-26T03:59:33.511268+00:00 19994330.289999961853 29000293.018999930471 27870462.988000039011 3948961.004999995232 60456.166371554 2024-05-26T03:59:34.502276+00:00 19994330.289000030607 29000292.960000038147 27870462.965999960899 3956344.922999978065 60456.166383213 2024-05-26T03:59:35.509651+00:00 19994330.289999961853 29000293.013000011444 27870463.054999999702 3958098.013000010978 60456.166394867 2024-05-26T03:59:36.516532+00:00 19994330.287000060081 29000293.011999960989 27870462.929000001401 3955882.965999991167 60456.166406343 2024-05-26T03:59:37.508034+00:00 19994330.289000000805 29000292.986999988556 27870463.070999991149 3953673.101999998093 60456.166418002 2024-05-26T03:59:38.515408+00:00 19994330.289999999106 29000293.033000111580 27870462.934999998659 3956228.959000021219 60456.166429472 2024-05-26T03:59:39.506416+00:00 19994330.291999999434 29000292.971999879926 27870463.073000010103 3955801.893000007141 60456.166441132 2024-05-26T03:59:40.513791+00:00 19994330.291000008583 29000293.031000021845 27870462.980999980122 3955853.074999988079 60456.166452608 2024-05-26T03:59:41.505294+00:00 19994330.290999989957 29000292.977000001818 27870462.978000018746 3955706.020000011194 60456.166464261 2024-05-26T03:59:42.512174+00:00 19994330.289000000805 29000293.009999990463 27870462.981999989599 3950740.027000010014 60456.166475737 2024-05-26T03:59:43.503677+00:00 19994330.287999991328 29000292.993000030518 27870463.039000000805 3951618.926999986172 60456.166487391 2024-05-26T03:59:44.510556+00:00 19994330.289000000805 29000292.978000041097 27870463.051999989897 3957216.046999990940 60456.166498866 2024-05-26T03:59:45.502059+00:00 19994330.289000000805 29000293.054000001401 27870462.925999999046 3953074.898000001907 60456.166510526 2024-05-26T03:59:46.509439+00:00 19994330.289999991655 29000292.969999998808 27870463.009999990463 3958574.171999990940 60456.166522180 2024-05-26T03:59:47.516313+00:00 19994330.293000008911 29000292.982000008225 27870462.994000021368 3954602.884000002872 60456.166533655 2024-05-26T03:59:48.507817+00:00 19994330.287999991328 29000292.997000008821 27870463.042999979109 3952773.163999975193 60456.166545309 2024-05-26T03:59:49.514696+00:00 19994330.290000021458 29000293.029999971390 27870462.921000000089 3951528.892000020016 60456.166556785 2024-05-26T03:59:50.506199+00:00 19994330.288999971002 29000292.975000020117 27870463.068000018597 3952537.944000006188 60456.166568439 2024-05-26T03:59:51.513078+00:00 19994330.289000030607 29000293.032999988645 27870462.953999999911 3953168.041000009049 60456.166579914 2024-05-26T03:59:52.504581+00:00 19994330.289999961853 29000292.969999998808 27870462.998000029474 3954935.054000020027 60456.166591568 2024-05-26T03:59:53.511461+00:00 19994330.291999999434 29000293.007000029087 27870463.037000000477 3957635.952999948990 60456.166603044 2024-05-26T03:59:54.502964+00:00 19994330.289000030607 29000292.996999979019 27870463.004000011832 3952013.027000010014 60456.166614703 2024-05-26T03:59:55.510339+00:00 19994330.289999961853 29000293.004000011832 27870462.913999918848 3951351.897000014782 60456.166626173 2024-05-26T03:59:56.501347+00:00 19994330.288000050932 29000293.014999989420 27870463.085000038147 3955351.075999975204 60456.166637832 2024-05-26T03:59:57.508721+00:00 19994330.291999999434 29000292.990000009537 27870462.990000009537 3955333.958000003826 60456.166649486 2024-05-26T03:59:58.515601+00:00 19994330.287999991328 29000292.995000001043 27870463.049000021070 3953006.025000036228 60456.166660962 2024-05-26T03:59:59.507104+00:00 19994330.288999971002 29000293.013999998569 27870462.937999960035 3953717.955999969970 60456.166672615 2024-05-26T04:00:00.513983+00:00 19994330.290000021458 29000292.986000001431 27870463.050000071526 3955905.050000011921 60456.166684091 2024-05-26T04:00:01.505486+00:00 19994330.287999991328 29000292.990000009537 27870462.987999919802 3954064.030000030994 60456.166695751 2024-05-26T04:00:02.512861+00:00 19994330.290000021458 29000292.997999969870 27870462.945000048727 3952960.938999950886 60456.166707220 2024-05-26T04:00:03.503869+00:00 19994330.292999979109 29000293.013000011444 27870463.000000000000 3953840.075000048149 60456.166718880 2024-05-26T04:00:04.511244+00:00 19994330.289999961853 29000292.998999949545 27870462.995000001043 3953091.955999969970 60456.166730350 2024-05-26T04:00:05.502251+00:00 19994330.291000008583 29000292.983000040054 27870463.021999958903 3953571.009999989998 60456.166742010 2024-05-26T04:00:06.509626+00:00 19994330.287999991328 29000293.026999950409 27870463.028000000864 3954118.013999999035 60456.166753479 2024-05-26T04:00:07.500634+00:00 19994330.289000030607 29000292.992000099272 27870462.937000039965 3956381.009000002872 60456.166765139 2024-05-26T04:00:08.508009+00:00 19994330.289000030607 29000292.993999961764 27870463.111999988556 3955404.986000000965 60456.166776799 2024-05-26T04:00:09.515383+00:00 19994330.291000008583 29000293.006000038236 27870462.952000018209 3956160.040000020992 60456.166788268 2024-05-26T04:00:10.506391+00:00 19994330.292999979109 29000293.037999991328 27870463.074000000954 3951333.986999989022 60456.166799928 2024-05-26T04:00:11.513766+00:00 19994330.286999940872 29000292.923999909312 27870462.824999928474 3956336.881999969017 60456.166811398 2024-05-26T04:00:12.504773+00:00 19994330.290000081062 29000293.029000040144 27870463.057000041008 3961475.039000033867 60456.166823057 2024-05-26T04:00:13.512149+00:00 19994330.288999918848 29000293.013000011444 27870463.065999981016 3954624.023999989033 60456.166834527 2024-05-26T04:00:14.503156+00:00 19994330.288000110537 29000292.998999949545 27870462.914000000805 3956117.949000000954 60456.166846187 2024-05-26T04:00:15.510531+00:00 19994330.290999889374 29000292.996000051498 27870463.048999991268 3955832.069999992847 60456.166857663 2024-05-26T04:00:16.502034+00:00 19994330.289000030607 29000292.996000051498 27870463.012000009418 3956320.865000010002 60456.166869316 2024-05-26T04:00:17.508913+00:00 19994330.292999979109 29000292.983999971300 27870463.013999998569 3955687.055000007153 60456.166880792 2024-05-26T04:00:18.500416+00:00 19994330.290000081062 29000293.016000028700 27870463.002999991179 3952999.950999975204 60456.166892451 2024-05-26T04:00:19.507792+00:00 19994330.287999991328 29000293.008999940008 27870463.043000008911 3953903.110000013839 60456.166904105 2024-05-26T04:00:20.514671+00:00 19994330.288999918848 29000292.985999941826 27870462.937000010163 3954247.087000011932 60456.166915581 2024-05-26T04:00:21.506174+00:00 19994330.290000081062 29000293.007000088692 27870463.007999990135 3955289.972000002861 60456.166927234 2024-05-26T04:00:22.513053+00:00 19994330.286999940872 29000292.997000001371 27870462.929000020027 3953269.921000003815 60456.166938710 2024-05-26T04:00:23.504557+00:00 19994330.290000081062 29000292.997999999672 27870463.026999950409 3953043.048999965191 60456.166950370 2024-05-26T04:00:24.511932+00:00 19994330.290999889374 29000293.000999998301 27870462.995000001043 3955172.038000047207 60456.166961839 2024-05-26T04:00:25.502939+00:00 19994330.292000059038 29000293.011999979615 27870463.046000000089 3949356.928999959957 60456.166973499 2024-05-26T04:00:26.510314+00:00 19994330.287999991328 29000293.004000011832 27870463.025000039488 3953962.054000020027 60456.166984969 2024-05-26T04:00:27.501321+00:00 19994330.289999961853 29000292.985000010580 27870462.993999961764 3952591.950999975204 60456.166996629 2024-05-26T04:00:28.508696+00:00 19994330.290000081062 29000293.017999980599 27870462.984000030905 3950706.992000042927 60456.167008282 2024-05-26T04:00:29.515576+00:00 19994330.288999918848 29000292.993000000715 27870462.981999989599 3951080.009000002872 60456.167019758 2024-05-26T04:00:30.507079+00:00 19994330.289000000805 29000292.999000009149 27870462.982999980450 3954002.150999962818 60456.167031412 2024-05-26T04:00:31.513958+00:00 19994330.289000000805 29000292.987999979407 27870462.994000021368 3949086.840000032913 60456.167042887 2024-05-26T04:00:32.505461+00:00 19994330.291999999434 29000293.013999998569 27870463.062999960035 3947532.000000000000 60456.167054541 2024-05-26T04:00:33.512340+00:00 19994330.289999999106 29000293.018000010401 27870462.953999999911 3952801.933999956120 60456.167066017 2024-05-26T04:00:34.503844+00:00 19994330.290000010282 29000292.984000030905 27870462.953999999911 3957012.165000020992 60456.167077670 2024-05-26T04:00:35.510723+00:00 19994330.287999998778 29000292.986000001431 27870463.100000020117 3950797.969999969006 60456.167089146 2024-05-26T04:00:36.502226+00:00 19994330.290999978781 29000293.011999960989 27870462.981000069529 3957915.937000035774 60456.167100806 2024-05-26T04:00:37.509602+00:00 19994330.290000021458 29000292.994000021368 27870463.028000000864 3955741.991999983788 60456.167112275 2024-05-26T04:00:38.500609+00:00 19994330.287000000477 29000292.999000009149 27870462.953999999911 3952482.060999989975 60456.167123935 2024-05-26T04:00:39.507984+00:00 19994330.292999979109 29000292.983999971300 27870462.996999979019 3954492.008000016212 60456.167135589 2024-05-26T04:00:40.514863+00:00 19994330.288000021130 29000293.004999998957 27870462.990000009537 3951352.024999976158 60456.167147065 2024-05-26T04:00:41.506366+00:00 19994330.292999979109 29000293.014000058174 27870462.963999990374 3952008.937000035774 60456.167158718 2024-05-26T04:00:42.513245+00:00 19994330.290000021458 29000292.977000001818 27870462.965999960899 3951447.983999968041 60456.167170194 2024-05-26T04:00:43.504748+00:00 19994330.289999991655 29000293.026000019163 27870463.078999999911 3949510.058000028133 60456.167181848 2024-05-26T04:00:44.511628+00:00 19994330.287999991328 29000292.990000009537 27870462.981999989599 3953620.912999988068 60456.167193323 2024-05-26T04:00:45.503131+00:00 19994330.290000021458 29000292.991999980062 27870462.993000030518 3954295.096000016201 60456.167204983 2024-05-26T04:00:46.510506+00:00 19994330.287999991328 29000293.024999979883 27870463.009000059217 3953267.930000007153 60456.167216453 2024-05-26T04:00:47.501513+00:00 19994330.287000000477 29000292.965999960899 27870462.987999919802 3954890.004000008106 60456.167228112 2024-05-26T04:00:48.508889+00:00 19994330.292999979109 29000293.037999991328 27870463.017000079155 3954192.991999983788 60456.167239588 2024-05-26T04:00:49.500392+00:00 19994330.294000029564 29000292.994000080973 27870462.940999981016 3956978.935999989975 60456.167251241 2024-05-26T04:00:50.507271+00:00 19994330.284999970347 29000292.982999920845 27870462.958999991417 3956316.047999978065 60456.167262901 2024-05-26T04:00:51.514646+00:00 19994330.291000008583 29000293.006000038236 27870463.129999998957 3954516.078999996185 60456.167274377 2024-05-26T04:00:52.506149+00:00 19994330.289000030607 29000292.985000010580 27870462.975999999791 3953245.883000016212 60456.167286030 2024-05-26T04:00:53.513028+00:00 19994330.288999971002 29000293.004999998957 27870462.962999999523 3955437.075999975204 60456.167297506 2024-05-26T04:00:54.504532+00:00 19994330.290000021458 29000293.013000011444 27870462.975000008941 3957700.955000042915 60456.167309160 2024-05-26T04:00:55.511411+00:00 19994330.289999961853 29000293.004999998957 27870463.030000001192 3955867.003000020981 60456.167320636 2024-05-26T04:00:56.502914+00:00 19994330.291000008583 29000292.980999950320 27870463.057999979705 3954573.078999996185 60456.167332295 2024-05-26T04:00:57.510289+00:00 19994330.291000008583 29000293.018000010401 27870462.938000019640 3951558.919000030030 60456.167343765 2024-05-26T04:00:58.501296+00:00 19994330.289999961853 29000293.032000061125 27870463.045999970287 3957585.951999903191 60456.167355425 2024-05-26T04:00:59.508672+00:00 19994330.285000089556 29000292.988000001758 27870463.001000020653 3953292.003000020981 60456.167366894 2024-05-26T04:01:00.499679+00:00 19994330.289999961853 29000292.956999998540 27870463.004999998957 3957815.067000031006 60456.167378554 2024-05-26T04:01:01.507054+00:00 19994330.289999961853 29000293.017000000924 27870462.977000001818 3953220.064999938011 60456.167390213 2024-05-26T04:01:02.514429+00:00 19994330.289000030607 29000293.006999980658 27870462.977000001818 3951575.987000108231 60456.167401684 2024-05-26T04:01:03.505436+00:00 19994330.292999979109 29000293.004000011832 27870463.031000021845 3953362.969999908935 60456.167413343 2024-05-26T04:01:04.512813+00:00 19994330.289000030607 29000292.960999999195 27870462.967000011355 3953156.075000048149 60456.167424813 2024-05-26T04:01:05.503819+00:00 19994330.289999961853 29000293.032999988645 27870463.000000000000 3953106.879999995232 60456.167436472 2024-05-26T04:01:06.511194+00:00 19994330.289000030607 29000292.978999998420 27870462.977999988943 3949459.072000027169 60456.167447942 2024-05-26T04:01:07.502200+00:00 19994330.289000030607 29000293.035999979824 27870463.051999989897 3951640.925999999046 60456.167459602 2024-05-26T04:01:08.509576+00:00 19994330.288999918848 29000292.993000030518 27870462.975000020117 3954993.992999910843 60456.167471077 2024-05-26T04:01:09.501079+00:00 19994330.291000008583 29000292.971000019461 27870463.078000009060 3956429.055000067223 60456.167482731 2024-05-26T04:01:10.507959+00:00 19994330.289000030607 29000293.013000011444 27870462.872999969870 3953748.967000008095 60456.167494390 2024-05-26T04:01:11.515334+00:00 19994330.289999961853 29000292.964999970049 27870463.026000019163 3952488.021000028122 60456.167505866 2024-05-26T04:01:12.506837+00:00 19994330.291000008583 29000293.042999979109 27870463.088999990374 3954622.057999968994 60456.167517520 2024-05-26T04:01:13.513716+00:00 19994330.291000008583 29000292.984000030905 27870462.985000010580 3955112.935999989975 60456.167528995 2024-05-26T04:01:14.505220+00:00 19994330.289000030607 29000293.005999978632 27870462.944000009447 3952647.983000040054 60456.167540649 2024-05-26T04:01:15.512099+00:00 19994330.289999961853 29000293.018999990076 27870462.983999971300 3953432.936999917030 60456.167552125 2024-05-26T04:01:16.503602+00:00 19994330.287000060081 29000292.958000060171 27870463.060999989510 3953347.027999997139 60456.167563779 2024-05-26T04:01:17.510481+00:00 19994330.289999961853 29000293.021999958903 27870463.054000020027 3953877.043000102043 60456.167575255 2024-05-26T04:01:18.501984+00:00 19994330.289000030607 29000293.024000048637 27870462.907999988645 3952862.981999992859 60456.167586914 2024-05-26T04:01:19.509360+00:00 19994330.291999939829 29000292.992999911308 27870463.003000020981 3953099.985999941826 60456.167598384 2024-05-26T04:01:20.500367+00:00 19994330.294000029564 29000292.991000059992 27870463.023999929428 3954004.991000055801 60456.167610043 2024-05-26T04:01:21.507742+00:00 19994330.287999991328 29000292.980000019073 27870463.027000069618 3955870.062999964226 60456.167621697 2024-05-26T04:01:22.514621+00:00 19994330.289000030607 29000293.028000000864 27870462.973999980837 3952761.006000041962 60456.167633173 2024-05-26T04:01:23.506124+00:00 19994330.284999970347 29000292.990999940783 27870463.006999969482 3954366.907999991905 60456.167644827 2024-05-26T04:01:24.513003+00:00 19994330.291999999434 29000293.014999989420 27870462.976000070572 3954769.004999995232 60456.167656302 2024-05-26T04:01:25.504506+00:00 19994330.289000000805 29000292.988000039011 27870463.057999968529 3950763.024999976158 60456.167667962 2024-05-26T04:01:26.511882+00:00 19994330.294999990612 29000292.980999950320 27870462.953999999911 3951691.116999983788 60456.167679432 2024-05-26T04:01:27.502889+00:00 19994330.290000010282 29000293.030000090599 27870463.050999999046 3954101.922000051010 60456.167691091 2024-05-26T04:01:28.510264+00:00 19994330.285000000149 29000292.977999929339 27870462.935999989510 3950884.062999964226 60456.167702561 2024-05-26T04:01:29.501272+00:00 19994330.290999989957 29000293.007000088692 27870463.004000071436 3949466.028999925125 60456.167714220 2024-05-26T04:01:30.508646+00:00 19994330.287999998778 29000292.989999890327 27870463.010999921709 3953837.920000075828 60456.167725691 2024-05-26T04:01:31.499654+00:00 19994330.289999991655 29000292.983000040054 27870462.995000001043 3954621.034999967087 60456.167737350 2024-05-26T04:01:32.507029+00:00 19994330.289000000805 29000293.019999980927 27870463.000000000000 3953702.965999960899 60456.167749004 2024-05-26T04:01:33.513908+00:00 19994330.290000021458 29000293.014999989420 27870462.978000000119 3953082.935000061989 60456.167760479 2024-05-26T04:01:34.505412+00:00 19994330.291999999434 29000292.991000059992 27870462.978999998420 3953220.011999965180 60456.167772133 2024-05-26T04:01:35.512291+00:00 19994330.289999991655 29000293.014999989420 27870463.050000000745 3953331.060999989975 60456.167783609 2024-05-26T04:01:36.503794+00:00 19994330.290000021458 29000292.980999998748 27870462.925999999046 3954630.985000013839 60456.167795262 2024-05-26T04:01:37.510673+00:00 19994330.288999971002 29000292.989000000060 27870463.022999998182 3956127.008000016212 60456.167806738 2024-05-26T04:01:38.502176+00:00 19994330.290000021458 29000293.024999991059 27870462.995000001043 3951809.070999979973 60456.167818398 2024-05-26T04:01:39.509551+00:00 19994330.285999950022 29000292.983000010252 27870463.075999978930 3952979.970000029076 60456.167829867 2024-05-26T04:01:40.500559+00:00 19994330.292000059038 29000292.997999999672 27870463.003000020981 3954061.980000019073 60456.167841527 2024-05-26T04:01:41.507934+00:00 19994330.291999999434 29000293.029000010341 27870462.971000019461 3947290.080999969970 60456.167853003 2024-05-26T04:01:42.499437+00:00 19994330.287000000477 29000292.988999988884 27870462.963999990374 3951003.889000058174 60456.167864657 2024-05-26T04:01:43.506316+00:00 19994330.291999999434 29000292.982999980450 27870463.077000018209 3949875.018000007141 60456.167876316 2024-05-26T04:01:44.513691+00:00 19994330.287999991328 29000293.028000000864 27870462.951999958605 3952179.072999954224 60456.167887786 2024-05-26T04:01:45.504699+00:00 19994330.291000008583 29000292.984000030905 27870463.002000030130 3949213.942999958992 60456.167899445 2024-05-26T04:01:46.512074+00:00 19994330.288999971002 29000292.992999970913 27870462.979999959469 3954888.965000032913 60456.167910915 2024-05-26T04:01:47.503081+00:00 19994330.290000021458 29000293.023999989033 27870463.037999991328 3951171.891999959946 60456.167922575 2024-05-26T04:01:48.510456+00:00 19994330.289999961853 29000292.962999999523 27870463.005000051111 3957579.264000058174 60456.167934045 2024-05-26T04:01:49.501463+00:00 19994330.290000021458 29000293.015000049025 27870462.944999929518 3949283.870999931823 60456.167945704 2024-05-26T04:01:50.508839+00:00 19994330.290999948978 29000292.992999970913 27870463.018000010401 3951518.030000091065 60456.167957174 2024-05-26T04:01:51.499846+00:00 19994330.288000110537 29000293.014999989420 27870463.008000019938 3957273.941999911796 60456.167968834 2024-05-26T04:01:52.507221+00:00 19994330.290999889374 29000293.001000050455 27870463.044000029564 3953542.971000074875 60456.167980493 2024-05-26T04:01:53.514596+00:00 19994330.290000081062 29000292.993000030518 27870462.990000009537 3951032.056999921799 60456.167991963 2024-05-26T04:01:54.505603+00:00 19994330.286999940872 29000293.002999901772 27870463.028000000864 3948700.905000091065 60456.168003622 2024-05-26T04:01:55.512978+00:00 19994330.291000008583 29000293.009999990463 27870462.986999988556 3950685.034999967087 60456.168015098 2024-05-26T04:01:56.504481+00:00 19994330.289000030607 29000292.992000099272 27870462.919000029564 3954196.046000003815 60456.168026752 2024-05-26T04:01:57.511361+00:00 19994330.291999939829 29000293.013000011444 27870463.028000000864 3951537.981999992859 60456.168038228 2024-05-26T04:01:58.502864+00:00 19994330.292000059038 29000293.023999929428 27870463.019999980927 3949455.011000037193 60456.168049887 2024-05-26T04:01:59.510239+00:00 19994330.287000060081 29000292.953999999911 27870463.018999930471 3957030.975999950897 60456.168061357 2024-05-26T04:02:00.501247+00:00 19994330.287999991328 29000292.991000059992 27870462.957000020891 3952959.029999970924 60456.168073016 2024-05-26T04:02:01.508622+00:00 19994330.288999918848 29000293.001999970526 27870463.012000080198 3950346.003000020981 60456.168084486 2024-05-26T04:02:02.499629+00:00 19994330.290000081062 29000293.016999959946 27870463.007999900728 3948776.029999970924 60456.168096146 2024-05-26T04:02:03.507004+00:00 19994330.288999918848 29000292.991999980062 27870462.957000020891 3952023.003000020981 60456.168107800 2024-05-26T04:02:04.513883+00:00 19994330.291000008583 29000292.998000029474 27870463.004000071436 3952115.945000051986 60456.168119275 2024-05-26T04:02:05.505386+00:00 19994330.292000059038 29000293.019000049680 27870463.074000000954 3952491.988999962807 60456.168130935 2024-05-26T04:02:06.512762+00:00 19994330.289000030607 29000292.993999961764 27870462.934000018984 3959046.054000020027 60456.168142405 2024-05-26T04:02:07.503769+00:00 19994330.288999918848 29000292.977000001818 27870463.015999909490 3948742.899999976158 60456.168154064 2024-05-26T04:02:08.511149+00:00 19994330.287999991328 29000293.021999958903 27870463.011000040919 3953859.029000043869 60456.168165534 2024-05-26T04:02:09.502151+00:00 19994330.290000081062 29000292.984000090510 27870462.993999999017 3947486.125000000000 60456.168177193 2024-05-26T04:02:10.509527+00:00 19994330.288999918848 29000293.008999940008 27870463.035999998450 3953185.942999958992 60456.168188664 2024-05-26T04:02:11.500534+00:00 19994330.291000008583 29000292.991999980062 27870462.925000000745 3951198.881000041962 60456.168200323 2024-05-26T04:02:12.507909+00:00 19994330.291000008583 29000293.022999998182 27870463.021999999881 3956893.095999956131 60456.168211793 2024-05-26T04:02:13.498916+00:00 19994330.290000081062 29000292.982000000775 27870462.943000018597 3955258.029000043869 60456.168223452 2024-05-26T04:02:14.506292+00:00 19994330.287999991328 29000292.986000001431 27870463.033999979496 3954318.911999940872 60456.168235106 2024-05-26T04:02:15.513171+00:00 19994330.292999979109 29000293.026999998838 27870462.997000008821 3952813.017000079155 60456.168246582 2024-05-26T04:02:16.504674+00:00 19994330.283999919891 29000292.997999999672 27870463.030999988317 3950080.087999939919 60456.168258241 2024-05-26T04:02:17.512049+00:00 19994330.291000008583 29000292.992000009865 27870462.985000010580 3954769.963000059128 60456.168269712 2024-05-26T04:02:18.503056+00:00 19994330.293000001460 29000292.996999979019 27870463.074000000954 3955101.983999968041 60456.168281371 2024-05-26T04:02:19.510431+00:00 19994330.289999999106 29000292.987000018358 27870463.011999960989 3953780.064000010025 60456.168292841 2024-05-26T04:02:20.501439+00:00 19994330.290000010282 29000293.005999978632 27870462.949000000954 3951596.898999928962 60456.168304500 2024-05-26T04:02:21.508814+00:00 19994330.289999991655 29000293.004000011832 27870463.017000019550 3951310.027000070084 60456.168315976 2024-05-26T04:02:22.500317+00:00 19994330.289000000805 29000292.980000019073 27870462.951000031084 3953954.027999997139 60456.168327630 2024-05-26T04:02:23.507196+00:00 19994330.291000008583 29000293.036000009626 27870463.048999968916 3954296.998000026215 60456.168339105 2024-05-26T04:02:24.498699+00:00 19994330.287000000477 29000292.993999961764 27870463.013999998569 3956468.954999924172 60456.168350759 2024-05-26T04:02:25.505579+00:00 19994330.287999991328 29000292.970000028610 27870462.958999991417 3950939.108999968041 60456.168362418 2024-05-26T04:02:26.512953+00:00 19994330.293000008911 29000293.015999969095 27870462.992000039667 3953294.890000104904 60456.168373888 2024-05-26T04:02:27.503960+00:00 19994330.287999991328 29000292.995000001043 27870463.032999988645 3956078.991999983788 60456.168385548 2024-05-26T04:02:28.511336+00:00 19994330.291000008583 29000293.002000030130 27870462.969999969006 3949887.048999906052 60456.168397023 2024-05-26T04:02:29.502838+00:00 19994330.291999999434 29000293.008999999613 27870463.021999958903 3952008.957000017166 60456.168408677 2024-05-26T04:02:30.509719+00:00 19994330.288999971002 29000292.985000010580 27870462.967000011355 3953862.948000072967 60456.168420153 2024-05-26T04:02:31.501222+00:00 19994330.290000021458 29000293.026999950409 27870463.007000088692 3954780.118999958038 60456.168431807 2024-05-26T04:02:32.508101+00:00 19994330.286000009626 29000292.980999950320 27870462.990000009537 3950033.947000027169 60456.168443283 2024-05-26T04:02:33.499604+00:00 19994330.288999971002 29000293.016000028700 27870463.030999898911 3954398.980999947060 60456.168454936 2024-05-26T04:02:34.506483+00:00 19994330.290000021458 29000292.975000020117 27870463.022000070661 3953651.172999978065 60456.168466595 2024-05-26T04:02:35.513858+00:00 19994330.293999969959 29000292.993999961764 27870463.003999948502 3956494.815000057220 60456.168478071 2024-05-26T04:02:36.505362+00:00 19994330.289000030607 29000293.006000038236 27870462.996999979019 3955328.003999948967 60456.168489725 2024-05-26T04:02:37.512241+00:00 19994330.288999971002 29000293.003999948502 27870462.945000048727 3950671.112000108231 60456.168501201 2024-05-26T04:02:38.503744+00:00 19994330.290000021458 29000293.024000048637 27870463.016000028700 3951820.947999954224 60456.168512854 2024-05-26T04:02:39.510623+00:00 19994330.286000009626 29000292.970999959856 27870462.985000010580 3952096.960000038147 60456.168524330 2024-05-26T04:02:40.502127+00:00 19994330.291999999434 29000293.019000049680 27870462.940999981016 3954003.002999901772 60456.168535984 2024-05-26T04:02:41.509005+00:00 19994330.288999971002 29000293.016000028700 27870463.180999990553 3952532.984000086784 60456.168547460 2024-05-26T04:02:42.500509+00:00 19994330.294000029564 29000293.010999921709 27870462.942000031471 3952165.097999929916 60456.168559119 2024-05-26T04:02:43.507884+00:00 19994330.287999991328 29000292.950000051409 27870462.918999910355 3951135.966000080109 60456.168570589 2024-05-26T04:02:44.498891+00:00 19994330.291000008583 29000293.003999948502 27870463.042000059038 3949055.995999931823 60456.168582249 2024-05-26T04:02:45.506266+00:00 19994330.289000030607 29000293.021000031382 27870463.003999948502 3953358.962000011932 60456.168593902 2024-05-26T04:02:46.513146+00:00 19994330.284999970347 29000292.981000069529 27870462.995000001043 3955194.942999958992 60456.168605378 2024-05-26T04:02:47.504649+00:00 19994330.291999939829 29000293.018999930471 27870463.037999991328 3950015.164000033867 60456.168617032 2024-05-26T04:02:48.511528+00:00 19994330.287999991328 29000292.991000059992 27870463.017999999225 3950813.947000027169 60456.168628507 2024-05-26T04:02:49.503031+00:00 19994330.292000059038 29000292.987999919802 27870462.863000009209 3954740.036000012886 60456.168640161 2024-05-26T04:02:50.509910+00:00 19994330.291000008583 29000293.015000000596 27870463.057000000030 3951240.981999992859 60456.168651637 2024-05-26T04:02:51.501413+00:00 19994330.287999991328 29000293.000999990851 27870462.951999988407 3953190.034999967087 60456.168663296 2024-05-26T04:02:52.508789+00:00 19994330.291000008583 29000292.986999999732 27870463.065000008792 3951567.934000014793 60456.168674766 2024-05-26T04:02:53.499796+00:00 19994330.292000059038 29000293.021999981254 27870463.051999989897 3950332.065999985207 60456.168686425 2024-05-26T04:02:54.507171+00:00 19994330.286999940872 29000292.981000009924 27870462.973000019789 3954389.879999995232 60456.168697895 2024-05-26T04:02:55.498178+00:00 19994330.287999991328 29000293.025999989361 27870462.937999989837 3950987.039000033867 60456.168709555 2024-05-26T04:02:56.505554+00:00 19994330.291000008583 29000292.990000009537 27870463.088999990374 3955902.993000030983 60456.168721209 2024-05-26T04:02:57.512433+00:00 19994330.292999979109 29000293.011000011116 27870462.959999978542 3952753.963999987114 60456.168732685 2024-05-26T04:02:58.503936+00:00 19994330.287000060081 29000292.984000030905 27870462.991000059992 3950979.125000000000 60456.168744344 2024-05-26T04:02:59.511311+00:00 19994330.291999939829 29000292.963999990374 27870462.972999989986 3952028.972999929916 60456.168755814 2024-05-26T04:03:00.502318+00:00 19994330.287999991328 29000293.037000000477 27870463.020999971777 3952893.976999998093 60456.168767473 2024-05-26T04:03:01.509694+00:00 19994330.287999991328 29000293.000000000000 27870462.974000040442 3948164.952000021935 60456.168778949 2024-05-26T04:03:02.501197+00:00 19994330.292000059038 29000293.006999969482 27870462.997999969870 3952872.004000068177 60456.168790603 2024-05-26T04:03:03.508076+00:00 19994330.286999940872 29000293.011000040919 27870463.037999991328 3954176.919999957085 60456.168802078 2024-05-26T04:03:04.499579+00:00 19994330.292000059038 29000292.998999949545 27870463.018999990076 3954715.110999941826 60456.168813732 2024-05-26T04:03:05.506458+00:00 19994330.289999961853 29000293.018000010401 27870462.949000000954 3953937.071000099182 60456.168825208 2024-05-26T04:03:06.497961+00:00 19994330.292000059038 29000292.986999988556 27870463.056999981403 3952942.984999895096 60456.168836867 2024-05-26T04:03:07.505336+00:00 19994330.287999991328 29000292.964000049978 27870462.941000100225 3954778.902999999933 60456.168848521 2024-05-26T04:03:08.512216+00:00 19994330.291000008583 29000293.016999959946 27870463.023999929428 3952033.043000000063 60456.168859997 2024-05-26T04:03:09.503719+00:00 19994330.287999991328 29000293.009999990463 27870463.021999958903 3957332.973999998998 60456.168871656 2024-05-26T04:03:10.511094+00:00 19994330.289000030607 29000293.007000088692 27870462.977000121027 3955539.019000000786 60456.168883126 2024-05-26T04:03:11.502101+00:00 19994330.289999999106 29000293.003999948502 27870463.016999959946 3955144.006999998819 60456.168894785 2024-05-26T04:03:12.509477+00:00 19994330.289000000805 29000292.988999959081 27870462.977999929339 3956966.943999997806 60456.168906256 2024-05-26T04:03:13.500484+00:00 19994330.290999989957 29000292.994000080973 27870463.055000070482 3953618.040000002831 60456.168917915 2024-05-26T04:03:14.507859+00:00 19994330.291000008583 29000292.990999940783 27870462.970000028610 3951967.952000000048 60456.168929391 2024-05-26T04:03:15.499362+00:00 19994330.287000000477 29000293.008000019938 27870463.008999940008 3952716.060999996960 60456.168941044 2024-05-26T04:03:16.506241+00:00 19994330.289999991655 29000292.998000029474 27870462.930000070482 3950993.940000005066 60456.168952520 2024-05-26T04:03:17.497744+00:00 19994330.288999989629 29000293.004999998957 27870463.046999931335 3954569.096000000834 60456.168964174 2024-05-26T04:03:18.504624+00:00 19994330.291000008583 29000292.986999988556 27870463.039999961853 3950886.945999994874 60456.168975833 2024-05-26T04:03:19.511999+00:00 19994330.289000000805 29000293.032999988645 27870462.989000078291 3948739.991000004113 60456.168987309 2024-05-26T04:03:20.503502+00:00 19994330.289999991655 29000292.975000020117 27870462.963999990374 3953071.955999999773 60456.168998963 2024-05-26T04:03:21.510381+00:00 19994330.291000008583 29000293.021000031382 27870463.105000019073 3953495.055000000168 60456.169010438 2024-05-26T04:03:22.501885+00:00 19994330.289999991655 29000292.972999930382 27870462.924999948591 3949530.896999999881 60456.169022098 2024-05-26T04:03:23.509260+00:00 19994330.289000000805 29000293.014999989420 27870462.971999999136 3952636.142000005115 60456.169033568 2024-05-26T04:03:24.500267+00:00 19994330.287999991328 29000292.975000020117 27870463.029000040144 3951871.945999994874 60456.169045228 2024-05-26T04:03:25.507642+00:00 19994330.291000008583 29000293.013000011444 27870462.935999989510 3951021.987000002991 60456.169056697 2024-05-26T04:03:26.498649+00:00 19994330.287999991328 29000292.980999950320 27870463.067999999970 3955256.941000000108 60456.169068357 2024-05-26T04:03:27.506024+00:00 19994330.290000021458 29000293.010999999940 27870462.991000000387 3953440.055999993812 60456.169079833 2024-05-26T04:03:28.497528+00:00 19994330.291000008583 29000292.991999998689 27870462.985000010580 3948734.026999995112 60456.169091486 2024-05-26T04:03:29.504407+00:00 19994330.288999971002 29000293.024000000209 27870462.958999991417 3952929.009000002872 60456.169103146 2024-05-26T04:03:30.511782+00:00 19994330.294000029564 29000292.990999981761 27870463.043000001460 3960219.996000006795 60456.169114621 2024-05-26T04:03:31.503285+00:00 19994330.287999991328 29000293.008999999613 27870463.057999998331 3956454.957999988925 60456.169126275 2024-05-26T04:03:32.510165+00:00 19994330.287999991328 29000292.992000009865 27870463.013999998569 3951423.035000010859 60456.169137751 2024-05-26T04:03:33.501668+00:00 19994330.287999991328 29000293.007999990135 27870462.953999999911 3954495.967999995220 60456.169149404 2024-05-26T04:03:34.508547+00:00 19994330.290000021458 29000293.003000020981 27870462.903000030667 3959229.986000000965 60456.169160880 2024-05-26T04:03:35.500050+00:00 19994330.291999999434 29000293.007999990135 27870463.101999968290 3957908.084999992978 60456.169172539 2024-05-26T04:03:36.507425+00:00 19994330.289000030607 29000292.973999980837 27870463.016000028700 3955441.917999998201 60456.169184010 2024-05-26T04:03:37.498433+00:00 19994330.291000008583 29000292.997000038624 27870462.964999970049 3950036.088000013959 60456.169195669 2024-05-26T04:03:38.505808+00:00 19994330.289999961853 29000293.015999969095 27870463.018000010401 3957787.905999987852 60456.169207323 2024-05-26T04:03:39.512687+00:00 19994330.291000008583 29000292.963999990374 27870462.970000028610 3951928.064999998081 60456.169218799 2024-05-26T04:03:40.504190+00:00 19994330.286000009626 29000293.046000000089 27870462.982999980450 3954597.915999994148 60456.169230452 2024-05-26T04:03:41.511069+00:00 19994330.291000008583 29000292.991000000387 27870463.073000010103 3955055.949000000954 60456.169241928 2024-05-26T04:03:42.502572+00:00 19994330.288999918848 29000292.979000028223 27870462.936999980360 3953486.068000019062 60456.169253587 2024-05-26T04:03:43.509948+00:00 19994330.291000008583 29000293.003000020981 27870463.047999981791 3954101.000999987125 60456.169265057 2024-05-26T04:03:44.500955+00:00 19994330.290000081062 29000293.015999969095 27870463.007000029087 3955041.110000013839 60456.169276717 2024-05-26T04:03:45.508330+00:00 19994330.291000008583 29000292.993999961764 27870462.978000041097 3954307.925999999046 60456.169288187 2024-05-26T04:03:46.499338+00:00 19994330.291000008583 29000292.988000039011 27870463.013000011444 3951093.102999985218 60456.169299846 2024-05-26T04:03:47.506712+00:00 19994330.287999991328 29000293.003999948502 27870462.975999951363 3954755.862000017893 60456.169311316 2024-05-26T04:03:48.497720+00:00 19994330.286999940872 29000293.002000089735 27870463.031999949366 3951857.081999986898 60456.169322976 2024-05-26T04:03:49.505095+00:00 19994330.291000008583 29000292.990999940783 27870463.025000099093 3947541.062999994028 60456.169334635 2024-05-26T04:03:50.512470+00:00 19994330.287999991328 29000293.014000058174 27870462.952999949455 3945564.932000011206 60456.169346105 2024-05-26T04:03:51.503477+00:00 19994330.292999979109 29000292.983999971300 27870462.942999958992 3955134.976999998093 60456.169357765 2024-05-26T04:03:52.510852+00:00 19994330.290000081062 29000293.026999950409 27870463.039000030607 3955501.905999987852 60456.169369240 2024-05-26T04:03:53.502356+00:00 19994330.287999991328 29000292.959000110626 27870463.029000040144 3951851.078000009060 60456.169380894 2024-05-26T04:03:54.509235+00:00 19994330.288999918848 29000293.035999890417 27870462.991999980062 3951637.090000004042 60456.169392370 2024-05-26T04:03:55.500739+00:00 19994330.291000008583 29000292.991000059992 27870462.985000010580 3953915.988999993075 60456.169404029 2024-05-26T04:03:56.508113+00:00 19994330.289000030607 29000293.003999948502 27870463.031000021845 3951925.937000005972 60456.169415499 2024-05-26T04:03:57.499120+00:00 19994330.289999961853 29000292.994000080973 27870462.987999919802 3955221.992000014056 60456.169427158 2024-05-26T04:03:58.506496+00:00 19994330.291000008583 29000293.006999969482 27870462.985000010580 3952832.015999972820 60456.169438628 2024-05-26T04:03:59.497503+00:00 19994330.292000059038 29000293.019000049680 27870462.930999990553 3952243.986000000965 60456.169450288 2024-05-26T04:04:00.504878+00:00 19994330.286999940872 29000292.994999889284 27870463.085000038147 3954027.965000004042 60456.169461941 2024-05-26T04:04:01.511757+00:00 19994330.289000030607 29000292.962000008672 27870462.965999960899 3954877.067000002135 60456.169473417 2024-05-26T04:04:02.503260+00:00 19994330.291000008583 29000293.009999990463 27870462.986000061035 3955323.967000008095 60456.169485077 2024-05-26T04:04:03.510636+00:00 19994330.289999961853 29000293.028000000864 27870463.054999951273 3957193.016000003088 60456.169496547 2024-05-26T04:04:04.501643+00:00 19994330.286000009626 29000292.991999998689 27870462.907000061125 3954429.995000004768 60456.169508206 2024-05-26T04:04:05.509018+00:00 19994330.291000001132 29000293.008999999613 27870463.052999999374 3952810.053999990225 60456.169519682 2024-05-26T04:04:06.500521+00:00 19994330.291999999434 29000292.988999988884 27870463.010999999940 3955619.951000005007 60456.169531336 2024-05-26T04:04:07.507401+00:00 19994330.287999998778 29000293.023000020534 27870462.951000008732 3955462.002000004053 60456.169542811 2024-05-26T04:04:08.498904+00:00 19994330.291000008583 29000292.974999990314 27870463.013999998569 3951541.986999989022 60456.169554471 2024-05-26T04:04:09.506279+00:00 19994330.290999989957 29000293.007999990135 27870463.078000009060 3954136.008000016212 60456.169565941 2024-05-26T04:04:10.497286+00:00 19994330.289000000805 29000293.010000020266 27870462.958999991417 3950749.965999991167 60456.169577600 2024-05-26T04:04:11.504661+00:00 19994330.287999998778 29000292.985999971628 27870462.986999988556 3952783.998999983072 60456.169589254 2024-05-26T04:04:12.511540+00:00 19994330.289000000805 29000292.995999988168 27870463.059999998659 3953361.966000020970 60456.169600730 2024-05-26T04:04:13.503044+00:00 19994330.289999991655 29000293.003000020981 27870462.925000008196 3954720.095999985933 60456.169612383 2024-05-26T04:04:14.509923+00:00 19994330.291000008583 29000293.007000029087 27870463.007999990135 3952921.000000000000 60456.169623859 2024-05-26T04:04:15.501425+00:00 19994330.290999978781 29000293.010999981314 27870462.971999999136 3956453.965000032913 60456.169635513 2024-05-26T04:04:16.508305+00:00 19994330.289000000805 29000292.991000000387 27870463.018999990076 3951445.893999993801 60456.169646989 2024-05-26T04:04:17.499808+00:00 19994330.290000021458 29000292.987999979407 27870462.979000028223 3956049.118999958038 60456.169658642 2024-05-26T04:04:18.506688+00:00 19994330.288999971002 29000293.003000020981 27870463.080999970436 3950908.975000023842 60456.169670118 2024-05-26T04:04:19.498190+00:00 19994330.290000021458 29000292.967000011355 27870462.991000000387 3954788.061999977101 60456.169681772 2024-05-26T04:04:20.505070+00:00 19994330.288999971002 29000293.024999979883 27870462.991999980062 3950400.910000026226 60456.169693247 2024-05-26T04:04:21.496573+00:00 19994330.289000030607 29000293.000000000000 27870462.961000028998 3954503.958000003826 60456.169704907 2024-05-26T04:04:22.503949+00:00 19994330.291999999434 29000292.988000039011 27870463.004999998957 3953892.078999996185 60456.169716560 2024-05-26T04:04:23.510827+00:00 19994330.288999971002 29000293.009999990463 27870462.999000009149 3951501.989000021946 60456.169728036 2024-05-26T04:04:24.502330+00:00 19994330.291000008583 29000293.018000010401 27870462.996999979019 3952146.976999998093 60456.169739690 2024-05-26T04:04:25.509210+00:00 19994330.288999971002 29000292.990999940783 27870462.993000030518 3951564.013999999035 60456.169751160 2024-05-26T04:04:26.500217+00:00 19994330.288000050932 29000293.012000080198 27870462.978999968618 3954043.056999980938 60456.169762819 2024-05-26T04:04:27.507592+00:00 19994330.289999961853 29000292.996999979019 27870462.988999959081 3954449.087999999989 60456.169774295 2024-05-26T04:04:28.499095+00:00 19994330.291000008583 29000292.995999928564 27870463.114000078291 3952307.912000000011 60456.169785949 2024-05-26T04:04:29.505975+00:00 19994330.290000021458 29000293.003000020981 27870462.962999939919 3951766.020999968052 60456.169797424 2024-05-26T04:04:30.497478+00:00 19994330.289999961853 29000292.973999980837 27870463.006999969482 3952972.929000020027 60456.169809084 2024-05-26T04:04:31.504853+00:00 19994330.288000050932 29000293.015000101179 27870463.013000011444 3948671.078000009060 60456.169820738 2024-05-26T04:04:32.511732+00:00 19994330.291999939829 29000292.970999959856 27870462.963000059128 3953047.894999980927 60456.169832213 2024-05-26T04:04:33.503235+00:00 19994330.290000081062 29000293.037999991328 27870462.998999949545 3954998.030000030994 60456.169843867 2024-05-26T04:04:34.510115+00:00 19994330.286999940872 29000293.011000040919 27870462.993000030518 3952899.940999985207 60456.169855343 2024-05-26T04:04:35.501618+00:00 19994330.287999991328 29000292.980000019073 27870463.065999981016 3953071.972999989986 60456.169866996 2024-05-26T04:04:36.508497+00:00 19994330.291000008583 29000293.008999940008 27870462.858999971300 3953063.039000033867 60456.169878472 2024-05-26T04:04:37.500000+00:00 19994330.292000059038 29000292.980000019073 27870463.049000021070 3954112.040999948978 60456.169890126 2024-05-26T04:04:38.506879+00:00 19994330.286000009626 29000292.995999928564 27870463.003000020981 3954972.961000024807 60456.169901602 2024-05-26T04:04:39.498383+00:00 19994330.291999939829 29000292.983000040054 27870463.021000031382 3953592.037000000011 60456.169913256 2024-05-26T04:04:40.505262+00:00 19994330.290000081062 29000293.022999998182 27870463.013999938965 3954402.027999997139 60456.169924731 2024-05-26T04:04:41.496765+00:00 19994330.288999918848 29000293.004000000656 27870462.986000061035 3950645.027999997139 60456.169936385 2024-05-26T04:04:42.503644+00:00 19994330.291000008583 29000293.000999990851 27870462.942000031471 3951209.968999981880 60456.169948044 2024-05-26T04:04:43.511019+00:00 19994330.287999991328 29000293.022999998182 27870463.059999998659 3952670.018000007141 60456.169959514 2024-05-26T04:04:44.502027+00:00 19994330.290000081062 29000292.978999990970 27870462.942999999970 3951074.842999995220 60456.169971174 2024-05-26T04:04:45.509402+00:00 19994330.290999889374 29000293.019000019878 27870463.040999989957 3951577.150000036228 60456.169982649 2024-05-26T04:04:46.500905+00:00 19994330.290000081062 29000293.004999998957 27870463.017000000924 3958824.995000004768 60456.169994303 2024-05-26T04:04:47.507784+00:00 19994330.289999961853 29000292.974999990314 27870462.961000010371 3956830.959999979008 60456.170005779 2024-05-26T04:04:48.499287+00:00 19994330.287999991328 29000293.011999990791 27870463.014999989420 3955921.100000023842 60456.170017432 2024-05-26T04:04:49.506167+00:00 19994330.290000081062 29000292.991000000387 27870463.002999991179 3957206.923999965191 60456.170028908 2024-05-26T04:04:50.497670+00:00 19994330.289999961853 29000293.040000021458 27870463.010000020266 3951882.004999995232 60456.170040562 2024-05-26T04:04:51.504549+00:00 19994330.289000030607 29000292.950999978930 27870462.964999999851 3953266.013000010978 60456.170052222 2024-05-26T04:04:52.511924+00:00 19994330.289999961853 29000293.003000020981 27870463.081999991089 3953475.967999995220 60456.170063697 2024-05-26T04:04:53.503427+00:00 19994330.289999961853 29000293.006999969482 27870462.989000018686 3952155.073000013828 60456.170075351 2024-05-26T04:04:54.510307+00:00 19994330.292000059038 29000293.001000050455 27870462.930999990553 3952280.009999989998 60456.170086827 2024-05-26T04:04:55.501810+00:00 19994330.288999918848 29000293.012999951839 27870463.028999980539 3952307.942000031006 60456.170098480 2024-05-26T04:04:56.508689+00:00 19994330.288000110537 29000292.998000029474 27870462.963999990374 3954126.836999952793 60456.170109956 2024-05-26T04:04:57.500192+00:00 19994330.291000008583 29000292.982999980450 27870463.021000031382 3955323.182000041008 60456.170121610 2024-05-26T04:04:58.507071+00:00 19994330.291999939829 29000292.975000020117 27870462.997999969870 3959104.967999995220 60456.170133085 2024-05-26T04:04:59.498575+00:00 19994330.285999998450 29000293.029999971390 27870463.007000029087 3950613.037000000011 60456.170144739 2024-05-26T04:05:00.505454+00:00 19994330.291999999434 29000292.994000080973 27870463.055999990553 3959601.963999987114 60456.170156215 2024-05-26T04:05:01.496957+00:00 19994330.289999991655 29000293.022999998182 27870462.990000009537 3953271.949999988079 60456.170167868 2024-05-26T04:05:02.503836+00:00 19994330.289000000805 29000293.000000000000 27870463.022000011057 3957262.003000020981 60456.170179528 2024-05-26T04:05:03.511211+00:00 19994330.287999998778 29000292.983999971300 27870462.953999999911 3952304.136999965180 60456.170191003 2024-05-26T04:05:04.502715+00:00 19994330.290000010282 29000292.996999979019 27870462.942000031471 3957422.921000003815 60456.170202658 2024-05-26T04:05:05.509594+00:00 19994330.290999978781 29000292.998999949545 27870463.017999891192 3955030.033000051975 60456.170214127 2024-05-26T04:05:06.500601+00:00 19994330.289000000805 29000292.986000061035 27870463.108000040054 3952374.895999968052 60456.170225787 2024-05-26T04:05:07.507976+00:00 19994330.291000008583 29000293.028999920934 27870462.911000009626 3949655.023000001907 60456.170237263 2024-05-26T04:05:08.499479+00:00 19994330.289999991655 29000292.982000108808 27870462.949000000954 3951417.051999986172 60456.170248916 2024-05-26T04:05:09.506359+00:00 19994330.289000000805 29000293.004999998957 27870463.134999990463 3948547.884000002872 60456.170260392 2024-05-26T04:05:10.497862+00:00 19994330.289999991655 29000292.995000001043 27870462.914999961853 3951404.155000030994 60456.170272051 2024-05-26T04:05:11.505237+00:00 19994330.288000021130 29000293.003999948502 27870463.032000061125 3953164.935000001919 60456.170283522 2024-05-26T04:05:12.496244+00:00 19994330.291000008583 29000293.013999938965 27870463.041000008583 3956459.967000008095 60456.170295181 2024-05-26T04:05:13.503619+00:00 19994330.289999961853 29000292.997000098228 27870462.970000028610 3955864.981999992859 60456.170306834 2024-05-26T04:05:14.510498+00:00 19994330.290000021458 29000293.024999979883 27870463.024999979883 3954059.993999958038 60456.170318310 2024-05-26T04:05:15.502002+00:00 19994330.291000008583 29000292.962999939919 27870462.993000030518 3955522.089000045788 60456.170329964 2024-05-26T04:05:16.508881+00:00 19994330.288999971002 29000293.001000050455 27870462.974999900907 3951665.004999995232 60456.170341440 2024-05-26T04:05:17.500384+00:00 19994330.290000021458 29000293.034000039101 27870463.046000000089 3952865.012999951839 60456.170353093 2024-05-26T04:05:18.507263+00:00 19994330.291000008583 29000292.978000000119 27870462.927000049502 3952955.896000028122 60456.170364569 2024-05-26T04:05:19.498767+00:00 19994330.287000000477 29000292.993000000715 27870463.000000000000 3948702.101999998093 60456.170376229 2024-05-26T04:05:20.506142+00:00 19994330.289999961853 29000292.996999990195 27870463.009999990463 3955367.930000007153 60456.170387698 2024-05-26T04:05:21.497149+00:00 19994330.289000030607 29000293.004000011832 27870463.026000019163 3950081.128000020981 60456.170399358 2024-05-26T04:05:22.504524+00:00 19994330.291000008583 29000293.001999989152 27870462.980000000447 3955770.972000002861 60456.170410828 2024-05-26T04:05:23.495531+00:00 19994330.287999991328 29000293.012000020593 27870462.954999998212 3958796.978999971878 60456.170422487 2024-05-26T04:05:24.502906+00:00 19994330.292999979109 29000292.994999971241 27870463.026000011712 3955010.934999942780 60456.170434141 2024-05-26T04:05:25.509786+00:00 19994330.289999961853 29000292.997000008821 27870463.037999991328 3952443.027999997139 60456.170445617 2024-05-26T04:05:26.501289+00:00 19994330.288000110537 29000292.984000001103 27870462.980999991298 3953762.944000006188 60456.170457270 2024-05-26T04:05:27.508168+00:00 19994330.288999918848 29000293.007000029087 27870462.970000028610 3957948.042000054847 60456.170468746 2024-05-26T04:05:28.499671+00:00 19994330.289000030607 29000293.020999971777 27870462.985999971628 3954112.949000000954 60456.170480400 2024-05-26T04:05:29.506550+00:00 19994330.289999961853 29000292.990000009537 27870463.042000029236 3955555.008000016212 60456.170491876 2024-05-26T04:05:30.498054+00:00 19994330.290000081062 29000292.968999978155 27870463.040999978781 3951318.019999980927 60456.170503535 2024-05-26T04:05:31.505429+00:00 19994330.291999939829 29000293.040000021458 27870462.942999988794 3954875.995000004768 60456.170515005 2024-05-26T04:05:32.496436+00:00 19994330.289000030607 29000292.991000000387 27870462.998000029474 3952902.976999998093 60456.170526665 2024-05-26T04:05:33.503811+00:00 19994330.291000008583 29000292.967000011355 27870462.986000001431 3958793.013000010978 60456.170538318 2024-05-26T04:05:34.510691+00:00 19994330.287999991328 29000293.022999998182 27870463.084999978542 3954670.006000041962 60456.170549794 2024-05-26T04:05:35.502193+00:00 19994330.289000030607 29000293.013999998569 27870462.938000019640 3956843.992999910843 60456.170561453 2024-05-26T04:05:36.509569+00:00 19994330.287999991328 29000292.988999959081 27870463.051999989897 3952311.074000000954 60456.170572923 2024-05-26T04:05:37.500576+00:00 19994330.289999961853 29000293.021000031382 27870462.980000019073 3954504.037000060081 60456.170584583 2024-05-26T04:05:38.507951+00:00 19994330.292999979109 29000292.973999980837 27870462.979999959469 3948189.939999938011 60456.170596053 2024-05-26T04:05:39.498958+00:00 19994330.289999961853 29000293.009999990463 27870463.030000030994 3954176.000000000000 60456.170607712 2024-05-26T04:05:40.506334+00:00 19994330.289000030607 29000292.989000078291 27870463.004000011832 3952119.049000024796 60456.170619182 2024-05-26T04:05:41.497341+00:00 19994330.291000008583 29000293.031999949366 27870462.965000029653 3953698.884000062943 60456.170630842 2024-05-26T04:05:42.504716+00:00 19994330.286000009626 29000292.971999999136 27870463.028999920934 3955451.052999972831 60456.170642317 2024-05-26T04:05:43.496219+00:00 19994330.289999961853 29000292.990000009537 27870462.986999988556 3954755.995000004768 60456.170653971 2024-05-26T04:05:44.503099+00:00 19994330.291000008583 29000293.021000031382 27870463.014000058174 3951924.042999982834 60456.170665631 2024-05-26T04:05:45.510473+00:00 19994330.291000008583 29000293.008000019938 27870463.077000018209 3952326.006999969017 60456.170677100 2024-05-26T04:05:46.501481+00:00 19994330.286000009626 29000292.969999909401 27870462.842999938875 3950495.986000061035 60456.170688760 2024-05-26T04:05:47.508856+00:00 19994330.292000059038 29000292.993000030518 27870463.034000039101 3957321.977999926079 60456.170700230 2024-05-26T04:05:48.499863+00:00 19994330.291999939829 29000293.028000000864 27870463.001999970526 3954260.045000075828 60456.170711889 2024-05-26T04:05:49.507239+00:00 19994330.292000059038 29000292.988999959081 27870463.036000009626 3955060.974999905098 60456.170723359 2024-05-26T04:05:50.498245+00:00 19994330.284999970347 29000292.989000078291 27870462.916000008583 3952335.012000083923 60456.170735019 2024-05-26T04:05:51.505621+00:00 19994330.287999991328 29000292.983999971300 27870463.064000010490 3955427.983999968041 60456.170746495 2024-05-26T04:05:52.497124+00:00 19994330.289999999106 29000293.036000009626 27870462.998999949545 3951110.889999986161 60456.170758148 2024-05-26T04:05:53.504003+00:00 19994330.295000001788 29000293.013000011444 27870462.980000019073 3954234.101999998093 60456.170769624 2024-05-26T04:05:54.495506+00:00 19994330.285000000149 29000292.980000019073 27870463.016000028700 3957390.953000069130 60456.170781278 2024-05-26T04:05:55.502386+00:00 19994330.291000008583 29000292.991999998689 27870463.021999958903 3949325.062999964226 60456.170792937 2024-05-26T04:05:56.509761+00:00 19994330.290999989957 29000292.986000001431 27870462.950000051409 3958832.990000010002 60456.170804413 2024-05-26T04:05:57.501264+00:00 19994330.290999989957 29000293.002000000328 27870463.047999981791 3953283.992999910843 60456.170816067 2024-05-26T04:05:58.508143+00:00 19994330.286000009626 29000293.023999989033 27870462.947000030428 3958835.014000058174 60456.170827542 2024-05-26T04:05:59.499647+00:00 19994330.290999978781 29000292.974000010639 27870463.021000031382 3955500.039000033867 60456.170839196 2024-05-26T04:06:00.506526+00:00 19994330.289000000805 29000293.030000001192 27870463.056999921799 3951151.898999928962 60456.170850666 2024-05-26T04:06:01.497533+00:00 19994330.288000021130 29000293.002999991179 27870462.894999999553 3954493.087000011932 60456.170862325 2024-05-26T04:06:02.504908+00:00 19994330.294999990612 29000292.969999998808 27870463.039999999106 3954163.062000035774 60456.170873795 2024-05-26T04:06:03.495915+00:00 19994330.288000021130 29000292.996999979019 27870463.062000010163 3953316.930999993812 60456.170885455 2024-05-26T04:06:04.503290+00:00 19994330.288999971002 29000293.035000029951 27870462.890999991447 3953372.978000044823 60456.170897114 2024-05-26T04:06:05.510666+00:00 19994330.289000030607 29000292.966000020504 27870463.106000009924 3952902.928999900818 60456.170908584 2024-05-26T04:06:06.501673+00:00 19994330.287999991328 29000292.997999969870 27870462.988999988884 3951909.112000108231 60456.170920243 2024-05-26T04:06:07.509048+00:00 19994330.291999999434 29000293.008000019938 27870462.906000021845 3951269.885999917984 60456.170931719 2024-05-26T04:06:08.500551+00:00 19994330.288999971002 29000293.001999970526 27870463.105999980122 3951630.072000027169 60456.170943373 2024-05-26T04:06:09.507430+00:00 19994330.291999999434 29000293.027000010014 27870462.969000041485 3953697.986999989022 60456.170954849 2024-05-26T04:06:10.498933+00:00 19994330.288000050932 29000292.978000041097 27870463.035999950022 3952869.085999966133 60456.170966508 2024-05-26T04:06:11.506309+00:00 19994330.291999999434 29000293.020999971777 27870462.980000019073 3953115.910000085831 60456.170977978 2024-05-26T04:06:12.497316+00:00 19994330.289999961853 29000292.994000021368 27870462.968999978155 3950403.954999924172 60456.170989638 2024-05-26T04:06:13.504691+00:00 19994330.289000030607 29000293.021999958903 27870463.080000039190 3952676.129999995232 60456.171001107 2024-05-26T04:06:14.495698+00:00 19994330.287000000477 29000292.968000050634 27870462.951999958605 3953433.935000061989 60456.171012767 2024-05-26T04:06:15.503074+00:00 19994330.292999979109 29000292.990999940783 27870462.934000018984 3955437.003000020981 60456.171024421 2024-05-26T04:06:16.509953+00:00 19994330.288999971002 29000292.976000070572 27870463.052999969572 3951943.927999972831 60456.171035897 2024-05-26T04:06:17.501455+00:00 19994330.290000021458 29000293.010999921709 27870462.984000030905 3951946.993000030983 60456.171047550 2024-05-26T04:06:18.508335+00:00 19994330.288000050932 29000293.013000011444 27870462.955999970436 3955239.116999983788 60456.171059026 2024-05-26T04:06:19.499838+00:00 19994330.291000008583 29000293.014999989420 27870463.029000040144 3956295.855000019073 60456.171070680 2024-05-26T04:06:20.506718+00:00 19994330.291000008583 29000293.015000101179 27870463.003000020981 3952774.074999928009 60456.171082155 2024-05-26T04:06:21.498221+00:00 19994330.285999890417 29000292.997999910265 27870463.062999960035 3955585.052999972831 60456.171093815 2024-05-26T04:06:22.505596+00:00 19994330.289000030607 29000292.938000079244 27870462.962999939919 3953949.027000070084 60456.171105285 2024-05-26T04:06:23.496603+00:00 19994330.289999961853 29000293.018000010401 27870462.991000059992 3951384.942999958992 60456.171116944 2024-05-26T04:06:24.503978+00:00 19994330.292000059038 29000293.038999918848 27870462.957999940962 3954185.050999999046 60456.171128414 2024-05-26T04:06:25.494985+00:00 19994330.289999961853 29000292.993000030518 27870463.027000069618 3956385.986999989022 60456.171140074 2024-05-26T04:06:26.502361+00:00 19994330.289000030607 29000292.978000041097 27870463.003000020981 3949930.968000053894 60456.171151727 2024-05-26T04:06:27.509240+00:00 19994330.289999961853 29000293.008000019938 27870463.097999930382 3957461.921999930870 60456.171163203 2024-05-26T04:06:28.500743+00:00 19994330.289000030607 29000292.998999949545 27870462.988000039011 3955107.016000031959 60456.171174857 2024-05-26T04:06:29.507622+00:00 19994330.287999991328 29000293.024000048637 27870462.980999950320 3950294.988999962807 60456.171186333 2024-05-26T04:06:30.499125+00:00 19994330.292000059038 29000292.969999909401 27870462.893000010401 3955507.013000010978 60456.171197986 2024-05-26T04:06:31.506004+00:00 19994330.289999961853 29000293.007000088692 27870463.055000070482 3951421.986000061035 60456.171209462 2024-05-26T04:06:32.497508+00:00 19994330.289999961853 29000292.995000001043 27870462.983999971300 3952581.072999954224 60456.171221121 2024-05-26T04:06:33.504883+00:00 19994330.290000081062 29000292.996000010520 27870462.996999979019 3952087.098000050057 60456.171232591 2024-05-26T04:06:34.495891+00:00 19994330.291000008583 29000293.006999999285 27870463.074000000954 3955030.773999928962 60456.171244251 2024-05-26T04:06:35.503265+00:00 19994330.290999889374 29000292.988999988884 27870462.912000060081 3950210.050000071991 60456.171255721 2024-05-26T04:06:36.494273+00:00 19994330.286000009626 29000293.015000000596 27870463.006999969482 3949301.125000000000 60456.171267380 2024-05-26T04:06:37.501648+00:00 19994330.286000009626 29000292.993000000715 27870462.995000001043 3952728.930999993812 60456.171279034 2024-05-26T04:06:38.508528+00:00 19994330.292999979109 29000293.002999991179 27870463.009999990463 3951316.084999918938 60456.171290509 2024-05-26T04:06:39.500030+00:00 19994330.290000081062 29000293.008999999613 27870463.011999998242 3950450.882000089157 60456.171302163 2024-05-26T04:06:40.506909+00:00 19994330.292999979109 29000293.025000009686 27870463.000999998301 3952109.070999979973 60456.171313639 2024-05-26T04:06:41.498412+00:00 19994330.287999991328 29000292.975000020117 27870462.977000001818 3951844.925999999046 60456.171325298 2024-05-26T04:06:42.505787+00:00 19994330.291000008583 29000292.968999978155 27870463.061000000685 3953313.138000010978 60456.171336768 2024-05-26T04:06:43.496795+00:00 19994330.286999940872 29000293.014999989420 27870462.936999991536 3952803.845000029076 60456.171348428 2024-05-26T04:06:44.504170+00:00 19994330.291000008583 29000293.026000019163 27870462.999000009149 3949983.002999901772 60456.171359898 2024-05-26T04:06:45.495177+00:00 19994330.287999991328 29000292.996999979019 27870463.004999998957 3951746.127000092994 60456.171371552 2024-05-26T04:06:46.502056+00:00 19994330.291999999434 29000293.018000010401 27870463.076999988407 3949192.873999952804 60456.171383211 2024-05-26T04:06:47.509432+00:00 19994330.289999999106 29000292.966000020504 27870462.879000011832 3954015.023000001907 60456.171394687 2024-05-26T04:06:48.500935+00:00 19994330.291000001132 29000293.015999969095 27870463.046999990940 3954120.054000020027 60456.171406340 2024-05-26T04:06:49.507814+00:00 19994330.288999989629 29000292.960999969393 27870462.986000001431 3952894.949000000954 60456.171417816 2024-05-26T04:06:50.499317+00:00 19994330.289000000805 29000293.037000060081 27870463.018000010401 3951850.069000006188 60456.171429470 2024-05-26T04:06:51.506197+00:00 19994330.289000000805 29000293.016999959946 27870462.986000001431 3952518.003999948967 60456.171440945 2024-05-26T04:06:52.497700+00:00 19994330.287999998778 29000292.971000079066 27870463.046999990940 3953552.935000061989 60456.171452600 2024-05-26T04:06:53.504579+00:00 19994330.289999991655 29000292.993999961764 27870462.998000029474 3954055.965999960899 60456.171464075 2024-05-26T04:06:54.496082+00:00 19994330.289999991655 29000293.006000038236 27870462.981000009924 3952800.088999987114 60456.171475735 2024-05-26T04:06:55.503457+00:00 19994330.292000029236 29000293.016999959946 27870462.993999961764 3955685.965000032913 60456.171487205 2024-05-26T04:06:56.494465+00:00 19994330.290999978781 29000292.995999928564 27870462.989000018686 3949179.930999993812 60456.171498864 2024-05-26T04:06:57.501839+00:00 19994330.287000000477 29000292.971000079066 27870462.984000030905 3953658.039999961853 60456.171510518 2024-05-26T04:06:58.508719+00:00 19994330.290000021458 29000293.009999990463 27870463.078999999911 3952676.088000059128 60456.171521993 2024-05-26T04:06:59.500222+00:00 19994330.289999961853 29000292.980000019073 27870462.977999929339 3953749.868999958038 60456.171533653 2024-05-26T04:07:00.507597+00:00 19994330.288000050932 29000293.042999979109 27870463.012000080198 3952392.083000063896 60456.171545123 2024-05-26T04:07:01.498604+00:00 19994330.290999948978 29000292.991999980062 27870462.928999900818 3956602.942999958992 60456.171556782 2024-05-26T04:07:02.505980+00:00 19994330.294000029564 29000292.986999988556 27870463.074000000954 3958260.105000019073 60456.171568252 2024-05-26T04:07:03.496987+00:00 19994330.285000029951 29000293.004999998957 27870462.970000028610 3956681.801999927033 60456.171579911 2024-05-26T04:07:04.504362+00:00 19994330.290999948978 29000293.001000050455 27870462.960000038147 3957689.189000010025 60456.171591382 2024-05-26T04:07:05.495369+00:00 19994330.290000021458 29000293.003999948502 27870462.993999961764 3957198.988000034820 60456.171603041 2024-05-26T04:07:06.502745+00:00 19994330.291000008583 29000293.004000071436 27870463.052999969572 3952989.000000000000 60456.171614511 2024-05-26T04:07:07.493752+00:00 19994330.286000009626 29000292.964999910444 27870463.013000011444 3955292.044999957085 60456.171626170 2024-05-26T04:07:08.501127+00:00 19994330.291999999434 29000293.040000081062 27870462.927000049502 3955652.919000030030 60456.171637830 2024-05-26T04:07:09.508502+00:00 19994330.287000000477 29000292.971999999136 27870463.118000030518 3954279.968999981880 60456.171649300 2024-05-26T04:07:10.499509+00:00 19994330.292999979109 29000293.003000009805 27870462.970000028610 3952763.085000038147 60456.171660959 2024-05-26T04:07:11.506884+00:00 19994330.291999999434 29000293.017999991775 27870462.986999988556 3949530.934000014793 60456.171672429 2024-05-26T04:07:12.497892+00:00 19994330.287000000477 29000293.013999998569 27870462.926999930292 3951827.006999969017 60456.171684089 2024-05-26T04:07:13.505268+00:00 19994330.289999961853 29000292.977000009269 27870463.037000060081 3954059.970000029076 60456.171695559 2024-05-26T04:07:14.496274+00:00 19994330.290000081062 29000293.022999998182 27870462.949000000954 3950492.059999942780 60456.171707218 2024-05-26T04:07:15.503649+00:00 19994330.286999940872 29000292.954999979585 27870463.023999929428 3952900.904000043869 60456.171718688 2024-05-26T04:07:16.494656+00:00 19994330.292999979109 29000293.041000008583 27870463.075000051409 3954857.103999971878 60456.171730347 2024-05-26T04:07:17.502032+00:00 19994330.287999991328 29000292.959999978542 27870462.953999999911 3955284.909999967087 60456.171742002 2024-05-26T04:07:18.508911+00:00 19994330.290000081062 29000293.039000030607 27870462.965999998152 3964492.128000020981 60456.171753477 2024-05-26T04:07:19.500414+00:00 19994330.292999979109 29000293.000000000000 27870463.107000008225 3961423.912000060081 60456.171765137 2024-05-26T04:07:20.507789+00:00 19994330.286999940872 29000292.999000009149 27870462.897999990731 3949040.084999918938 60456.171776607 2024-05-26T04:07:21.498797+00:00 19994330.290000081062 29000292.998999949545 27870463.022999998182 3955802.895000100136 60456.171788266 2024-05-26T04:07:22.506171+00:00 19994330.291000008583 29000293.009999990463 27870462.976000010967 3949933.025999904145 60456.171799736 2024-05-26T04:07:23.497179+00:00 19994330.287999991328 29000292.966000020504 27870463.004999998957 3956932.000000000000 60456.171811395 2024-05-26T04:07:24.504554+00:00 19994330.286999940872 29000292.996999979019 27870463.035000000149 3955419.974000095855 60456.171822865 2024-05-26T04:07:25.495561+00:00 19994330.292999979109 29000292.989000018686 27870463.027000010014 3952504.077999948990 60456.171834525 2024-05-26T04:07:26.502936+00:00 19994330.292000059038 29000293.033000048250 27870462.986999988556 3958076.953999996185 60456.171845995 2024-05-26T04:07:27.493944+00:00 19994330.287999991328 29000292.972999930382 27870462.943000018597 3958790.980999947060 60456.171857654 2024-05-26T04:07:28.501319+00:00 19994330.287999991328 29000293.027000069618 27870463.061999980360 3953260.958000063896 60456.171869313 2024-05-26T04:07:29.508693+00:00 19994330.289999961853 29000292.974999900907 27870462.974000040442 3950094.105999947060 60456.171880784 2024-05-26T04:07:30.499701+00:00 19994330.288000110537 29000293.013000011444 27870462.954999979585 3953958.957000017166 60456.171892443 2024-05-26T04:07:31.507077+00:00 19994330.288999918848 29000293.029000040144 27870463.065000001341 3953824.032999991905 60456.171903913 2024-05-26T04:07:32.498084+00:00 19994330.292999979109 29000292.980999950320 27870463.000999990851 3957244.024000049103 60456.171915573 2024-05-26T04:07:33.505459+00:00 19994330.288000110537 29000292.988000039011 27870462.930000010878 3953112.906999946106 60456.171927048 2024-05-26T04:07:34.496962+00:00 19994330.290999889374 29000293.003000020981 27870463.000000000000 3955419.018000007141 60456.171938702 2024-05-26T04:07:35.503841+00:00 19994330.291000008583 29000292.973999980837 27870463.038999971002 3950199.007000089157 60456.171950178 2024-05-26T04:07:36.495345+00:00 19994330.287999991328 29000293.031000021845 27870462.995000060648 3957877.975999950897 60456.171961837 2024-05-26T04:07:37.502719+00:00 19994330.294000029564 29000293.018000010401 27870463.051999930292 3954011.082000017166 60456.171973307 2024-05-26T04:07:38.493727+00:00 19994330.287000060081 29000292.988000039011 27870463.001999970526 3955391.978999999817 60456.171984966 2024-05-26T04:07:39.501102+00:00 19994330.289999961853 29000293.013000011444 27870462.953000068665 3957417.929000000004 60456.171996620 2024-05-26T04:07:40.507981+00:00 19994330.289999999106 29000292.956999901682 27870463.055999990553 3957597.035999998916 60456.172008096 2024-05-26T04:07:41.499484+00:00 19994330.287999998778 29000293.017000079155 27870462.924000021070 3955260.967999999877 60456.172019749 2024-05-26T04:07:42.506364+00:00 19994330.295000009239 29000293.031999949366 27870462.971999999136 3952543.044000000227 60456.172031225 2024-05-26T04:07:43.497867+00:00 19994330.286999989301 29000292.986000061035 27870463.069999929518 3953920.050999999046 60456.172042879 2024-05-26T04:07:44.504746+00:00 19994330.287000000477 29000292.988999959081 27870463.024000048637 3952210.864000000060 60456.172054355 2024-05-26T04:07:45.496249+00:00 19994330.287999998778 29000293.001000050455 27870462.990999940783 3952707.006999998819 60456.172066014 2024-05-26T04:07:46.503624+00:00 19994330.290000010282 29000292.984999999404 27870463.017000079155 3954783.982000000775 60456.172077484 2024-05-26T04:07:47.494631+00:00 19994330.293999999762 29000293.004999998957 27870462.996999979019 3947975.131000005174 60456.172089144 2024-05-26T04:07:48.502007+00:00 19994330.285999979824 29000292.995000001043 27870463.029999971390 3955882.872999995947 60456.172100614 2024-05-26T04:07:49.493014+00:00 19994330.293999999762 29000293.019999999553 27870462.973999980837 3950863.141000003088 60456.172112273 2024-05-26T04:07:50.500389+00:00 19994330.289000000805 29000292.999000001699 27870462.968000050634 3949207.921999997925 60456.172123932 2024-05-26T04:07:51.507766+00:00 19994330.291000008583 29000292.999000009149 27870462.980000019073 3949562.042999998201 60456.172135402 2024-05-26T04:07:52.498772+00:00 19994330.288000021130 29000293.019999980927 27870463.062999960035 3953066.034000001848 60456.172147062 2024-05-26T04:07:53.506147+00:00 19994330.287000000477 29000292.994000021368 27870462.980000019073 3952107.938000001013 60456.172158532 2024-05-26T04:07:54.497154+00:00 19994330.289999961853 29000292.987999979407 27870462.983999971300 3946206.087000004947 60456.172170191 2024-05-26T04:07:55.504529+00:00 19994330.291999999434 29000293.006000038236 27870463.004999998957 3953270.881999998819 60456.172181661 2024-05-26T04:07:56.495536+00:00 19994330.292000059038 29000293.002999961376 27870462.958999998868 3955304.966999993194 60456.172193320 2024-05-26T04:07:57.502911+00:00 19994330.287000000477 29000293.004999998957 27870462.978000000119 3954458.097000002861 60456.172204791 2024-05-26T04:07:58.493919+00:00 19994330.291999999434 29000293.018999990076 27870463.072000000626 3951036.907000004780 60456.172216450 2024-05-26T04:07:59.501294+00:00 19994330.288999971002 29000292.971999999136 27870462.990000009537 3951542.120999991894 60456.172228104 2024-05-26T04:08:00.508173+00:00 19994330.286000009626 29000292.995000001043 27870462.953999981284 3955093.906000003219 60456.172239580 2024-05-26T04:08:01.499676+00:00 19994330.289999961853 29000292.999000009149 27870462.997000008821 3950998.021999999881 60456.172251233 2024-05-26T04:08:02.506555+00:00 19994330.289000030607 29000293.007000029087 27870463.013999998569 3957431.104000002146 60456.172262709 2024-05-26T04:08:03.498058+00:00 19994330.291999999434 29000292.994999948889 27870463.052000019699 3950555.906000003219 60456.172274368 2024-05-26T04:08:04.505434+00:00 19994330.290000021458 29000292.968000050634 27870462.914999991655 3952555.111999989022 60456.172285839 2024-05-26T04:08:05.496441+00:00 19994330.287000000477 29000293.009999990463 27870462.993000000715 3947972.903000012040 60456.172297498 2024-05-26T04:08:06.503816+00:00 19994330.293999969959 29000293.028000000864 27870462.987999979407 3950909.889999986161 60456.172308968 2024-05-26T04:08:07.494823+00:00 19994330.287999991328 29000292.993000030518 27870463.083000000566 3957216.205999999773 60456.172320627 2024-05-26T04:08:08.502199+00:00 19994330.291000008583 29000293.005999919027 27870462.956000030041 3954320.879000008106 60456.172332097 2024-05-26T04:08:09.493206+00:00 19994330.286000009626 29000292.978999968618 27870463.057999968529 3958832.083000003826 60456.172343757 2024-05-26T04:08:10.500581+00:00 19994330.289999961853 29000293.006000038236 27870462.981000009924 3952761.896999999881 60456.172355411 2024-05-26T04:08:11.507460+00:00 19994330.292000059038 29000292.996999979019 27870463.034000039101 3944373.972999989986 60456.172366886 2024-05-26T04:08:12.498963+00:00 19994330.289999961853 29000293.008000019938 27870462.942999958992 3948030.149000018835 60456.172378540 2024-05-26T04:08:13.505843+00:00 19994330.291000008583 29000292.996000051498 27870462.953999999911 3954296.860999972094 60456.172390016 2024-05-26T04:08:14.497346+00:00 19994330.291000008583 29000293.018000010401 27870463.124000068754 3953287.038000016939 60456.172401669 2024-05-26T04:08:15.504225+00:00 19994330.286000009626 29000292.977000001818 27870462.981999989599 3952306.983000009786 60456.172413145 2024-05-26T04:08:16.495729+00:00 19994330.287999991328 29000292.997999910265 27870462.930999990553 3953985.056999980938 60456.172424804 2024-05-26T04:08:17.503103+00:00 19994330.292000059038 29000292.993000030518 27870463.026999950409 3958966.967000008095 60456.172436275 2024-05-26T04:08:18.494110+00:00 19994330.289999961853 29000293.006000038236 27870463.001999970526 3959094.990999997128 60456.172447928 2024-05-26T04:08:19.500990+00:00 19994330.287999991328 29000293.001999970526 27870463.018000010401 3957259.993999987841 60456.172459587 2024-05-26T04:08:20.508365+00:00 19994330.291999939829 29000292.980000019073 27870463.021000031382 3952217.953000009060 60456.172471063 2024-05-26T04:08:21.499868+00:00 19994330.290000081062 29000293.036000009626 27870462.990000009537 3953836.140000015032 60456.172482717 2024-05-26T04:08:22.506747+00:00 19994330.288999918848 29000292.996999979019 27870463.041000008583 3955600.881999998819 60456.172494193 2024-05-26T04:08:23.498251+00:00 19994330.290000081062 29000292.993999999017 27870462.975000020117 3950938.044999986887 60456.172505846 2024-05-26T04:08:24.505130+00:00 19994330.286999940872 29000292.993000000715 27870462.890999909490 3958445.902000010014 60456.172517322 2024-05-26T04:08:25.496633+00:00 19994330.292999979109 29000293.024999991059 27870463.020000100136 3955104.060999989975 60456.172528976 2024-05-26T04:08:26.503512+00:00 19994330.287000060081 29000292.992000009865 27870463.012999888510 3956390.092999995220 60456.172540451 2024-05-26T04:08:27.495015+00:00 19994330.294999960810 29000292.995000001043 27870463.024000048637 3950411.922000021208 60456.172552105 2024-05-26T04:08:28.501894+00:00 19994330.287999991328 29000292.993000000715 27870463.006999969482 3955174.079999982845 60456.172563581 2024-05-26T04:08:29.493398+00:00 19994330.290000081062 29000293.017999980599 27870462.930000070482 3956490.038000016939 60456.172575240 2024-05-26T04:08:30.500773+00:00 19994330.286999940872 29000293.015999998897 27870463.009999990463 3962074.035999984015 60456.172586894 2024-05-26T04:08:31.507652+00:00 19994330.291000008583 29000292.964000020176 27870463.082000020891 3955400.884999989998 60456.172598370 2024-05-26T04:08:32.499155+00:00 19994330.287000060081 29000292.997999969870 27870462.934999939054 3951208.034000008833 60456.172610024 2024-05-26T04:08:33.506034+00:00 19994330.291999939829 29000293.008999999613 27870463.075000051409 3953434.971000016201 60456.172621499 2024-05-26T04:08:34.497538+00:00 19994330.291000001132 29000293.000000000000 27870462.931999921799 3951007.037999988068 60456.172633153 2024-05-26T04:08:35.504417+00:00 19994330.291000001132 29000293.018999990076 27870463.032000001520 3955448.955999999773 60456.172644629 2024-05-26T04:08:36.495920+00:00 19994330.286999989301 29000292.991000059992 27870462.989999998361 3953163.976000010967 60456.172656282 2024-05-26T04:08:37.502799+00:00 19994330.291000008583 29000293.003999948502 27870462.971000000834 3958646.962999999989 60456.172667758 2024-05-26T04:08:38.494303+00:00 19994330.287999998778 29000292.967000011355 27870463.008000001311 3953003.984999984968 60456.172679418 2024-05-26T04:08:39.501678+00:00 19994330.290999989957 29000293.017000019550 27870463.030999988317 3957198.140000015032 60456.172690887 2024-05-26T04:08:40.492684+00:00 19994330.289000000805 29000292.975000020117 27870463.004000011832 3952085.893999993801 60456.172702547 2024-05-26T04:08:41.500060+00:00 19994330.289000000805 29000293.001999970526 27870462.940000001341 3952021.108999996912 60456.172714201 2024-05-26T04:08:42.506939+00:00 19994330.292999979109 29000293.018000010401 27870463.101000010967 3951812.969000012148 60456.172725677 2024-05-26T04:08:43.498443+00:00 19994330.288000021130 29000292.975000020117 27870462.973000019789 3957304.946999996901 60456.172737330 2024-05-26T04:08:44.505322+00:00 19994330.289000000805 29000293.037999991328 27870462.983999971300 3952792.019999980927 60456.172748806 2024-05-26T04:08:45.496825+00:00 19994330.290999978781 29000292.988999959081 27870462.934999998659 3958166.910999984015 60456.172760465 2024-05-26T04:08:46.504200+00:00 19994330.289000000805 29000293.004999998957 27870463.054000020027 3960180.087999999989 60456.172771935 2024-05-26T04:08:47.495207+00:00 19994330.287999991328 29000292.981000069529 27870462.958000000566 3950404.993000030983 60456.172783595 2024-05-26T04:08:48.502582+00:00 19994330.290000021458 29000293.005999919027 27870463.046999990940 3954301.986999989022 60456.172795070 2024-05-26T04:08:49.494086+00:00 19994330.292999979109 29000293.019999980927 27870463.060999989510 3952982.017000020016 60456.172806724 2024-05-26T04:08:50.500965+00:00 19994330.287000000477 29000293.002000089735 27870462.904999971390 3957902.992999970913 60456.172818200 2024-05-26T04:08:51.492468+00:00 19994330.292999979109 29000292.985000010580 27870463.002000030130 3950680.058000028133 60456.172829859 2024-05-26T04:08:52.499843+00:00 19994330.291000008583 29000292.988999959081 27870463.029999971390 3952329.000999987125 60456.172841513 2024-05-26T04:08:53.506723+00:00 19994330.286000009626 29000293.008000019938 27870463.024999979883 3955557.973999977112 60456.172852989 2024-05-26T04:08:54.498226+00:00 19994330.291999999434 29000293.011999960989 27870463.009999990463 3957502.945000051986 60456.172864642 2024-05-26T04:08:55.505105+00:00 19994330.286000009626 29000292.988999959081 27870462.940000060946 3949563.040999948978 60456.172876118 2024-05-26T04:08:56.496608+00:00 19994330.291999999434 29000292.989000078291 27870463.019999980927 3951885.004999995232 60456.172887772 2024-05-26T04:08:57.503487+00:00 19994330.288999971002 29000292.985999941826 27870462.976000070572 3952734.937000035774 60456.172899248 2024-05-26T04:08:58.494990+00:00 19994330.291000008583 29000293.032999988645 27870463.057999968529 3955196.085999966133 60456.172910907 2024-05-26T04:08:59.502366+00:00 19994330.291000008583 29000292.996000051498 27870463.018000010401 3949449.938000022899 60456.172922377 2024-05-26T04:09:00.493373+00:00 19994330.289000030607 29000292.982999999076 27870462.945999979973 3950841.990000010002 60456.172934037 2024-05-26T04:09:01.500748+00:00 19994330.289999961853 29000293.017000000924 27870463.041999939829 3953783.944999992847 60456.172945690 2024-05-26T04:09:02.507626+00:00 19994330.287000060081 29000292.995000001043 27870462.967000011355 3955379.087000011932 60456.172957166 2024-05-26T04:09:03.499131+00:00 19994330.292999979109 29000292.997999999672 27870462.991000059992 3955416.902999997139 60456.172968820 2024-05-26T04:09:04.506010+00:00 19994330.286000009626 29000292.992000009865 27870463.008999940008 3954000.096000016201 60456.172980295 2024-05-26T04:09:05.497513+00:00 19994330.292999979109 29000293.017999980599 27870462.991000059992 3951276.047999978065 60456.172991949 2024-05-26T04:09:06.504392+00:00 19994330.292999979109 29000292.976000010967 27870462.970000028610 3953689.963999987114 60456.173003425 2024-05-26T04:09:07.495895+00:00 19994330.289000030607 29000293.023999989033 27870463.067999958992 3954310.953999996185 60456.173015084 2024-05-26T04:09:08.503271+00:00 19994330.286000009626 29000293.000999990851 27870462.970999959856 3952642.020000040997 60456.173026554 2024-05-26T04:09:09.494278+00:00 19994330.290999889374 29000292.993000030518 27870462.999000068754 3957808.982999979984 60456.173038214 2024-05-26T04:09:10.501652+00:00 19994330.287000060081 29000293.008000019938 27870462.998999949545 3953226.062999964226 60456.173049684 2024-05-26T04:09:11.492660+00:00 19994330.287999991328 29000292.998999949545 27870462.968999978155 3952296.954000055790 60456.173061343 2024-05-26T04:09:12.500035+00:00 19994330.292999979109 29000293.004000011832 27870463.028000000864 3958735.063999950886 60456.173072997 2024-05-26T04:09:13.506914+00:00 19994330.292000059038 29000293.012000020593 27870463.037000000477 3954255.984000027180 60456.173084472 2024-05-26T04:09:14.498418+00:00 19994330.288999918848 29000292.982999980450 27870462.929999999702 3954592.901000022888 60456.173096126 2024-05-26T04:09:15.505300+00:00 19994330.289000030607 29000292.990000009537 27870463.052999999374 3955259.990999997128 60456.173107602 2024-05-26T04:09:16.496801+00:00 19994330.289999961853 29000292.982999980450 27870463.030999999493 3954807.044999957085 60456.173119255 2024-05-26T04:09:17.503679+00:00 19994330.288000110537 29000293.013000011444 27870462.857000008225 3950293.986000000965 60456.173130731 2024-05-26T04:09:18.495183+00:00 19994330.286999940872 29000293.016999959946 27870463.085999999195 3953675.957000017166 60456.173142391 2024-05-26T04:09:19.502557+00:00 19994330.292000059038 29000292.986000061035 27870462.960000008345 3955470.994000018109 60456.173153860 2024-05-26T04:09:20.493565+00:00 19994330.291000008583 29000293.011999960989 27870463.012999981642 3952673.066999971867 60456.173165520 2024-05-26T04:09:21.500940+00:00 19994330.290999889374 29000292.991999980062 27870462.967999991030 3954087.958000003826 60456.173176990 2024-05-26T04:09:22.491947+00:00 19994330.289000030607 29000293.016000028700 27870463.062000010163 3957747.078000009060 60456.173188650 2024-05-26T04:09:23.499322+00:00 19994330.289000030607 29000292.975000020117 27870463.035000029951 3955722.935999989975 60456.173200303 2024-05-26T04:09:24.506201+00:00 19994330.289999961853 29000293.034999970347 27870462.912000000477 3955610.156000018120 60456.173211779 2024-05-26T04:09:25.497705+00:00 19994330.290000081062 29000292.991000059992 27870463.093999978155 3960995.907000004780 60456.173223433 2024-05-26T04:09:26.504584+00:00 19994330.285999890417 29000292.968999978155 27870462.927999969572 3954802.919999957085 60456.173234908 2024-05-26T04:09:27.496087+00:00 19994330.293000001460 29000293.004999998957 27870463.031000021845 3954926.020000040997 60456.173246568 2024-05-26T04:09:28.503462+00:00 19994330.287999998778 29000292.996999979019 27870463.050999999046 3953773.056999980938 60456.173258038 2024-05-26T04:09:29.494470+00:00 19994330.293000001460 29000293.039999961853 27870462.920000020415 3956416.999000012875 60456.173269697 2024-05-26T04:09:30.501845+00:00 19994330.289999999106 29000292.984000090510 27870463.005999978632 3955865.935999989975 60456.173281167 2024-05-26T04:09:31.492852+00:00 19994330.290000010282 29000293.006999969482 27870463.037000000477 3954697.129999995232 60456.173292827 2024-05-26T04:09:32.500227+00:00 19994330.287999991328 29000292.993999961764 27870463.004999998957 3953582.922999978065 60456.173304297 2024-05-26T04:09:33.491234+00:00 19994330.287000000477 29000292.975000020117 27870462.996999979019 3955077.937000035774 60456.173315956 2024-05-26T04:09:34.498609+00:00 19994330.291000008583 29000293.019999980927 27870463.014999989420 3955215.142000020016 60456.173327610 2024-05-26T04:09:35.505489+00:00 19994330.289000000805 29000293.008000019938 27870462.948000069708 3954320.832999945153 60456.173339086 2024-05-26T04:09:36.496992+00:00 19994330.292999979109 29000292.996000051498 27870463.093999978155 3951459.000000000000 60456.173350745 2024-05-26T04:09:37.504367+00:00 19994330.291000008583 29000293.002000000328 27870462.963999990374 3954922.130000054836 60456.173362215 2024-05-26T04:09:38.495374+00:00 19994330.287999991328 29000293.008000008762 27870462.935999989510 3953360.933999956120 60456.173373874 2024-05-26T04:09:39.502749+00:00 19994330.287000000477 29000292.969000000507 27870463.037999991328 3958078.074000000954 60456.173385344 2024-05-26T04:09:40.493756+00:00 19994330.289999991655 29000293.021000001580 27870462.999000068754 3958445.933000028133 60456.173397004 2024-05-26T04:09:41.501132+00:00 19994330.291000008583 29000292.982000008225 27870463.043999910355 3956504.011999965180 60456.173408474 2024-05-26T04:09:42.492139+00:00 19994330.287999991328 29000293.019999980927 27870462.923000101000 3958381.007000029087 60456.173420133 2024-05-26T04:09:43.499514+00:00 19994330.291000008583 29000292.997999999672 27870463.011999960989 3957292.990999997128 60456.173431787 2024-05-26T04:09:44.506393+00:00 19994330.291999999434 29000292.995000001043 27870463.008999940008 3957270.115999997128 60456.173443262 2024-05-26T04:09:45.497897+00:00 19994330.293000038713 29000292.984000030905 27870463.065000060946 3957813.907999991905 60456.173454922 2024-05-26T04:09:46.505272+00:00 19994330.284999970347 29000293.018000010401 27870462.953999999911 3960808.017000020016 60456.173466392 2024-05-26T04:09:47.496279+00:00 19994330.291000008583 29000292.991999980062 27870462.983999971300 3956583.983999968041 60456.173478052 2024-05-26T04:09:48.503655+00:00 19994330.287999991328 29000293.015999969095 27870463.027000069618 3959981.004999995232 60456.173489527 2024-05-26T04:09:49.495157+00:00 19994330.289000030607 29000292.976000010967 27870462.996999979019 3953747.961000024807 60456.173501181 2024-05-26T04:09:50.502036+00:00 19994330.291000008583 29000293.058000031859 27870462.975999951363 3958014.021000028122 60456.173512651 2024-05-26T04:09:51.493044+00:00 19994330.289999961853 29000292.942999958992 27870462.995000001043 3958709.006999969017 60456.173524310 2024-05-26T04:09:52.500419+00:00 19994330.291000008583 29000293.025000039488 27870463.015999998897 3959942.975000023842 60456.173535781 2024-05-26T04:09:53.491426+00:00 19994330.288000050932 29000292.986000001431 27870463.036000009626 3954402.020999968052 60456.173547440 2024-05-26T04:09:54.498801+00:00 19994330.289999961853 29000293.020999971777 27870462.993000000715 3956564.991000055801 60456.173559093 2024-05-26T04:09:55.505680+00:00 19994330.289000030607 29000292.983999971300 27870462.916999999434 3955665.010999917984 60456.173570569 2024-05-26T04:09:56.497184+00:00 19994330.291000008583 29000292.985000010580 27870463.048000011593 3958519.994000076782 60456.173582229 2024-05-26T04:09:57.504558+00:00 19994330.289999961853 29000293.001000050455 27870463.013999998569 3958670.087999939919 60456.173593699 2024-05-26T04:09:58.495566+00:00 19994330.289000030607 29000293.016000028700 27870462.974000010639 3956488.855000019073 60456.173605358 2024-05-26T04:09:59.502941+00:00 19994330.289999961853 29000292.995000001043 27870463.090999990702 3961059.026999949943 60456.173616828 2024-05-26T04:10:00.493949+00:00 19994330.289000030607 29000293.018000010401 27870462.997999999672 3956260.022000073921 60456.173628488 2024-05-26T04:10:01.501324+00:00 19994330.291000008583 29000292.988999959081 27870462.879999998957 3954112.934000014793 60456.173639963 2024-05-26T04:10:02.492827+00:00 19994330.289999961853 29000293.006999969482 27870463.078000009060 3951957.080999969970 60456.173651617 2024-05-26T04:10:03.499706+00:00 19994330.287999991328 29000292.986999988556 27870462.972999989986 3950640.018999934196 60456.173663093 2024-05-26T04:10:04.491208+00:00 19994330.289999961853 29000292.994000080973 27870462.989000018686 3951003.003000020981 60456.173674746 2024-05-26T04:10:05.498088+00:00 19994330.290000081062 29000292.981999989599 27870462.999000009149 3950338.991999983788 60456.173686406 2024-05-26T04:10:06.505464+00:00 19994330.288999918848 29000293.042999979109 27870463.032999988645 3957928.969000101089 60456.173697876 2024-05-26T04:10:07.496471+00:00 19994330.293000098318 29000292.947000030428 27870462.872999969870 3950915.071999907028 60456.173709535 2024-05-26T04:10:08.503846+00:00 19994330.290999889374 29000293.018999930471 27870463.116999980062 3948372.944000006188 60456.173721005 2024-05-26T04:10:09.494853+00:00 19994330.288000110537 29000293.014000058174 27870463.012000020593 3952702.078000069130 60456.173732664 2024-05-26T04:10:10.502229+00:00 19994330.287999991328 29000293.012999888510 27870462.962000008672 3950462.936999917030 60456.173744135 2024-05-26T04:10:11.493236+00:00 19994330.288999918848 29000292.989000078291 27870462.970000028610 3949578.940000057220 60456.173755794 2024-05-26T04:10:12.500611+00:00 19994330.291000008583 29000292.993000030518 27870463.054999951273 3954790.072999954224 60456.173767264 2024-05-26T04:10:13.491618+00:00 19994330.289000030607 29000293.007999900728 27870463.014999989420 3954669.881000041962 60456.173778924 2024-05-26T04:10:14.498993+00:00 19994330.289999961853 29000292.999000001699 27870462.978000041097 3953076.077000021935 60456.173790577 2024-05-26T04:10:15.505873+00:00 19994330.291000008583 29000293.020999990404 27870462.963999990374 3956798.103999971878 60456.173802053 2024-05-26T04:10:16.497376+00:00 19994330.287999991328 29000292.983000010252 27870463.041000008583 3949724.988999962807 60456.173813712 2024-05-26T04:10:17.504751+00:00 19994330.289000030607 29000293.015999998897 27870463.037999991328 3946714.940000057220 60456.173825182 2024-05-26T04:10:18.495758+00:00 19994330.292000059038 29000292.970999989659 27870463.011999960989 3950227.019999980927 60456.173836842 2024-05-26T04:10:19.503133+00:00 19994330.285999890417 29000293.015999998897 27870462.932000041008 3953108.949000000954 60456.173848312 2024-05-26T04:10:20.494141+00:00 19994330.290000081062 29000292.997999999672 27870463.049999948591 3951269.024000049103 60456.173859971 2024-05-26T04:10:21.501516+00:00 19994330.293999999762 29000293.003000020981 27870462.911000009626 3953841.942999958992 60456.173871441 2024-05-26T04:10:22.492523+00:00 19994330.289999999106 29000292.993000000715 27870463.029000040144 3954949.021000028122 60456.173883101 2024-05-26T04:10:23.499898+00:00 19994330.287999998778 29000292.962999999523 27870463.014999989420 3950148.949000000954 60456.173894576 2024-05-26T04:10:24.491401+00:00 19994330.290999989957 29000293.046999990940 27870463.013000011444 3952192.019999980927 60456.173906236 2024-05-26T04:10:25.498776+00:00 19994330.287000000477 29000292.990000009537 27870463.009999990463 3949750.070999979973 60456.173917890 2024-05-26T04:10:26.505656+00:00 19994330.291000008583 29000293.008000019938 27870462.949000000954 3951673.968999981880 60456.173929365 2024-05-26T04:10:27.497159+00:00 19994330.287999998778 29000292.982999980450 27870463.021999958903 3954302.017000079155 60456.173941019 2024-05-26T04:10:28.504039+00:00 19994330.289999991655 29000292.996999979019 27870463.014999989420 3948512.906999946106 60456.173952495 2024-05-26T04:10:29.495541+00:00 19994330.294999990612 29000293.002000030130 27870462.996000051498 3946909.021999955177 60456.173964148 2024-05-26T04:10:30.502421+00:00 19994330.287000000477 29000293.006999969482 27870462.953999999911 3951146.126000047196 60456.173975624 2024-05-26T04:10:31.493924+00:00 19994330.288000021130 29000292.971000019461 27870463.041999999434 3955546.955999969970 60456.173987283 2024-05-26T04:10:32.501299+00:00 19994330.289999991655 29000293.036000009626 27870463.083000000566 3947039.003000020981 60456.173998754 2024-05-26T04:10:33.492307+00:00 19994330.287999991328 29000292.983999971300 27870462.927999988198 3952325.978000044823 60456.174010413 2024-05-26T04:10:34.499681+00:00 19994330.290000021458 29000293.006000038236 27870462.993000000715 3953591.049999951851 60456.174021883 2024-05-26T04:10:35.490688+00:00 19994330.292999979109 29000293.019999980927 27870463.006000008434 3950180.988999962807 60456.174033542 2024-05-26T04:10:36.498064+00:00 19994330.290000021458 29000292.983999971300 27870462.981999989599 3950777.958999990951 60456.174045196 2024-05-26T04:10:37.504943+00:00 19994330.287000000477 29000292.993000030518 27870463.044999990612 3951303.003000020981 60456.174056672 2024-05-26T04:10:38.496446+00:00 19994330.293999969959 29000292.973999980837 27870462.982000019401 3951804.073000072967 60456.174068331 2024-05-26T04:10:39.503821+00:00 19994330.289000030607 29000293.034000039101 27870462.956000000238 3953390.878999948967 60456.174079801 2024-05-26T04:10:40.494829+00:00 19994330.287999991328 29000293.011999960989 27870463.032999988645 3955537.042999982834 60456.174091461 2024-05-26T04:10:41.502204+00:00 19994330.287999991328 29000292.993000030518 27870462.930000010878 3951311.057000041008 60456.174102931 2024-05-26T04:10:42.493211+00:00 19994330.289000030607 29000293.000000000000 27870463.019999980927 3951223.865000010002 60456.174114590 2024-05-26T04:10:43.500586+00:00 19994330.289999961853 29000292.981999989599 27870463.063000019640 3955216.092000008095 60456.174126060 2024-05-26T04:10:44.491593+00:00 19994330.290000021458 29000293.016999959946 27870462.954999979585 3948793.987999916077 60456.174137719 2024-05-26T04:10:45.498968+00:00 19994330.291999999434 29000293.001999970526 27870463.024999979883 3951037.016000031959 60456.174149373 2024-05-26T04:10:46.505848+00:00 19994330.290000021458 29000293.001000050455 27870462.966000020504 3950578.004999995232 60456.174160849 2024-05-26T04:10:47.497351+00:00 19994330.288999971002 29000293.008000019938 27870463.060999989510 3954045.955000042915 60456.174172503 2024-05-26T04:10:48.504230+00:00 19994330.287999991328 29000292.996999979019 27870462.949999991804 3954959.021000028122 60456.174183978 2024-05-26T04:10:49.495733+00:00 19994330.289000030607 29000292.993000030518 27870462.968999978155 3953903.071999907028 60456.174195638 2024-05-26T04:10:50.503109+00:00 19994330.292999979109 29000293.014999989420 27870463.046000000089 3953486.855000019073 60456.174207108 2024-05-26T04:10:51.494116+00:00 19994330.286999940872 29000292.962999999523 27870462.979000091553 3953650.088000059128 60456.174218767 2024-05-26T04:10:52.501491+00:00 19994330.293000098318 29000293.008000008762 27870463.097999930382 3952972.084999918938 60456.174230237 2024-05-26T04:10:53.492498+00:00 19994330.287999991328 29000292.978999990970 27870462.930000070482 3951611.969000101089 60456.174241897 2024-05-26T04:10:54.499873+00:00 19994330.288999918848 29000293.014000009745 27870462.922999981791 3949796.903999925125 60456.174253367 2024-05-26T04:10:55.490880+00:00 19994330.290000081062 29000293.004999980330 27870463.075999978930 3947992.050000071991 60456.174265026 2024-05-26T04:10:56.498256+00:00 19994330.289999961853 29000293.015000019222 27870462.977000001818 3955306.939999938011 60456.174276680 2024-05-26T04:10:57.505134+00:00 19994330.289000030607 29000293.000999990851 27870462.983000040054 3954918.042000054847 60456.174288156 2024-05-26T04:10:58.496638+00:00 19994330.288999918848 29000293.008000019938 27870463.008999940008 3950319.947999954224 60456.174299809 2024-05-26T04:10:59.503517+00:00 19994330.292000059038 29000292.966999981552 27870463.049000021070 3952053.108000040054 60456.174311285 2024-05-26T04:11:00.495020+00:00 19994330.289999961853 29000293.029000040144 27870462.930999990553 3954305.945999979973 60456.174322939 2024-05-26T04:11:01.501900+00:00 19994330.290000081062 29000292.977000001818 27870463.059999939054 3953495.930999993812 60456.174334414 2024-05-26T04:11:02.493403+00:00 19994330.287999991328 29000292.995999988168 27870462.980000019073 3955582.041999936104 60456.174346074 2024-05-26T04:11:03.500778+00:00 19994330.288999918848 29000293.025999959558 27870462.974000100046 3954001.995000004768 60456.174357544 2024-05-26T04:11:04.491785+00:00 19994330.290000081062 29000292.998000029474 27870463.022999998182 3954201.106000065804 60456.174369203 2024-05-26T04:11:05.499160+00:00 19994330.291000008583 29000293.004999998957 27870463.037999991328 3950082.925999999046 60456.174380679 2024-05-26T04:11:06.490664+00:00 19994330.288999918848 29000292.985000010580 27870462.982999920845 3954547.985000013839 60456.174392333 2024-05-26T04:11:07.497543+00:00 19994330.292000059038 29000292.996999979019 27870462.968999978155 3947042.037999988068 60456.174403992 2024-05-26T04:11:08.504918+00:00 19994330.289000030607 29000293.002000030130 27870463.021000031382 3948934.886999965180 60456.174415462 2024-05-26T04:11:09.495924+00:00 19994330.294999960810 29000293.003000020981 27870463.002000000328 3952804.151000022888 60456.174427121 2024-05-26T04:11:10.503300+00:00 19994330.284000039101 29000292.985999941826 27870462.993999999017 3953450.925999999046 60456.174438597 2024-05-26T04:11:11.494804+00:00 19994330.288999918848 29000293.014999989420 27870463.015999998897 3954550.006000041962 60456.174450251 2024-05-26T04:11:12.501682+00:00 19994330.290000081062 29000292.999000068754 27870462.937999989837 3951752.934000014793 60456.174461727 2024-05-26T04:11:13.493186+00:00 19994330.288999918848 29000292.984999898821 27870463.008999999613 3952175.006999969017 60456.174473386 2024-05-26T04:11:14.500561+00:00 19994330.291000008583 29000293.022999998182 27870462.969000011683 3952507.016999959946 60456.174484856 2024-05-26T04:11:15.491568+00:00 19994330.287000000477 29000292.994000080973 27870463.039000000805 3949621.151000022888 60456.174496516 2024-05-26T04:11:16.498943+00:00 19994330.295000001788 29000292.985000010580 27870463.060999989510 3953754.879999995232 60456.174507986 2024-05-26T04:11:17.489951+00:00 19994330.287999998778 29000293.008999940008 27870462.998999979347 3954912.011000037193 60456.174519645 2024-05-26T04:11:18.497326+00:00 19994330.289000000805 29000292.991999980062 27870462.981999989599 3953882.917999982834 60456.174531299 2024-05-26T04:11:19.504205+00:00 19994330.288999989629 29000293.007000088692 27870462.991000000387 3958842.153999925125 60456.174542774 2024-05-26T04:11:20.495707+00:00 19994330.288000021130 29000292.995999928564 27870463.027000010014 3952387.884999989998 60456.174554428 2024-05-26T04:11:21.502587+00:00 19994330.291999999434 29000292.988999959081 27870462.954999979585 3955293.032000064850 60456.174565904 2024-05-26T04:11:22.494090+00:00 19994330.289000000805 29000293.059000018984 27870463.014000058174 3950992.031000018120 60456.174577557 2024-05-26T04:11:23.500970+00:00 19994330.292999979109 29000292.943000078201 27870463.026999950409 3956744.965000032913 60456.174589033 2024-05-26T04:11:24.492473+00:00 19994330.289999991655 29000293.028999920934 27870462.904000040144 3953219.920999885071 60456.174600687 2024-05-26T04:11:25.499352+00:00 19994330.288000021130 29000292.967000011355 27870463.022999998182 3952832.099000095855 60456.174612163 2024-05-26T04:11:26.490855+00:00 19994330.289999991655 29000293.004999998957 27870463.090999960899 3950702.050999999046 60456.174623816 2024-05-26T04:11:27.497733+00:00 19994330.287000000477 29000293.042999979109 27870462.963999990374 3955279.969999908935 60456.174635476 2024-05-26T04:11:28.505108+00:00 19994330.290000021458 29000292.993000000715 27870463.024999979883 3956047.999000072014 60456.174646946 2024-05-26T04:11:29.496115+00:00 19994330.287999991328 29000292.978999998420 27870462.944000009447 3953114.998000026215 60456.174658605 2024-05-26T04:11:30.503492+00:00 19994330.291999999434 29000292.975999999791 27870463.030000090599 3952228.962999939919 60456.174670081 2024-05-26T04:11:31.494996+00:00 19994330.291000008583 29000293.004000011832 27870463.033999919891 3955712.993999958038 60456.174681735 2024-05-26T04:11:32.501875+00:00 19994330.289999961853 29000292.991999980062 27870462.925999999046 3954741.079000114929 60456.174693211 2024-05-26T04:11:33.493378+00:00 19994330.290000021458 29000293.020000010729 27870463.019999980927 3954255.941999911796 60456.174704864 2024-05-26T04:11:34.500257+00:00 19994330.287999991328 29000293.022999998182 27870463.025000099093 3952213.994000076782 60456.174716340 2024-05-26T04:11:35.491760+00:00 19994330.289000030607 29000292.984000001103 27870463.038999918848 3954415.967999935150 60456.174727994 2024-05-26T04:11:36.498639+00:00 19994330.289999961853 29000293.011999990791 27870462.978000041097 3954362.004000068177 60456.174739469 2024-05-26T04:11:37.490142+00:00 19994330.290000021458 29000293.000000000000 27870462.960999969393 3956675.027999997139 60456.174751129 2024-05-26T04:11:38.497518+00:00 19994330.291000008583 29000292.990000009537 27870462.990000009537 3959019.973999977112 60456.174762783 2024-05-26T04:11:39.504397+00:00 19994330.288999971002 29000292.995000001043 27870462.955999970436 3955139.062999964226 60456.174774258 2024-05-26T04:11:40.495900+00:00 19994330.287999991328 29000293.015999969095 27870463.063000079244 3953191.004000068177 60456.174785912 2024-05-26T04:11:41.502779+00:00 19994330.292000059038 29000292.965000029653 27870463.021999958903 3955435.939999938011 60456.174797388 2024-05-26T04:11:42.494283+00:00 19994330.291000008583 29000293.029999971390 27870463.022000070661 3948842.039999961853 60456.174809041 2024-05-26T04:11:43.501162+00:00 19994330.287999991328 29000292.986000001431 27870462.986999988556 3952006.955000042915 60456.174820517 2024-05-26T04:11:44.492665+00:00 19994330.289999961853 29000293.025000039488 27870462.969999909401 3949438.039999961853 60456.174832171 2024-05-26T04:11:45.499544+00:00 19994330.289999961853 29000292.961999949068 27870463.012000080198 3956429.036000012886 60456.174843647 2024-05-26T04:11:46.491047+00:00 19994330.290000081062 29000293.019000049680 27870462.946999911219 3953661.917000054847 60456.174855306 2024-05-26T04:11:47.498423+00:00 19994330.288999918848 29000293.010999921709 27870463.017999999225 3950879.111999989022 60456.174866782 2024-05-26T04:11:48.489926+00:00 19994330.292000059038 29000293.007000088692 27870463.048999998719 3948912.937999964226 60456.174878435 2024-05-26T04:11:49.496805+00:00 19994330.289999961853 29000292.980999950320 27870463.000999990851 3953873.991999983788 60456.174890089 2024-05-26T04:11:50.503684+00:00 19994330.286000009626 29000292.981000069529 27870462.995000001043 3951148.983000040054 60456.174901565 2024-05-26T04:11:51.495187+00:00 19994330.290000081062 29000293.008999940008 27870463.055999990553 3953486.031000018120 60456.174913224 2024-05-26T04:11:52.502562+00:00 19994330.289999961853 29000293.028000000864 27870462.914000000805 3950493.949000000954 60456.174924694 2024-05-26T04:11:53.493570+00:00 19994330.291000008583 29000292.983000040054 27870463.018000010401 3953761.003000020981 60456.174936354 2024-05-26T04:11:54.500945+00:00 19994330.292999979109 29000292.978999968618 27870463.004999998957 3956207.123999952804 60456.174947829 2024-05-26T04:11:55.492448+00:00 19994330.289999961853 29000293.013000011444 27870463.053999990225 3949144.958999990951 60456.174959483 2024-05-26T04:11:56.499327+00:00 19994330.287000060081 29000293.008999940008 27870462.944000039250 3953348.986000061035 60456.174970959 2024-05-26T04:11:57.490831+00:00 19994330.288999918848 29000293.009999990463 27870463.007999960333 3955576.028999925125 60456.174982618 2024-05-26T04:11:58.498205+00:00 19994330.289000030607 29000292.988000039011 27870463.025000039488 3951114.932999968994 60456.174994088 2024-05-26T04:11:59.489213+00:00 19994330.289000030607 29000293.009000059217 27870463.005999978632 3948344.953999996185 60456.175005747 2024-05-26T04:12:00.496588+00:00 19994330.289000030607 29000292.990000009537 27870462.916999999434 3950503.117000102997 60456.175017401 2024-05-26T04:12:01.503467+00:00 19994330.292999979109 29000293.007999900728 27870463.010999981314 3954347.911000012886 60456.175028877 2024-05-26T04:12:02.494970+00:00 19994330.291000008583 29000293.004999998957 27870463.018000010401 3954934.998999952804 60456.175040531 2024-05-26T04:12:03.501850+00:00 19994330.287999991328 29000292.991000059992 27870463.011000040919 3947931.939999938011 60456.175052006 2024-05-26T04:12:04.493352+00:00 19994330.291000008583 29000293.011999960989 27870462.983999971300 3952442.951000093948 60456.175063666 2024-05-26T04:12:05.500728+00:00 19994330.287999991328 29000293.010999999940 27870463.078999999911 3952489.169999957085 60456.175075136 2024-05-26T04:12:06.491735+00:00 19994330.289999961853 29000292.960000000894 27870462.958999991417 3952519.980000019073 60456.175086795 2024-05-26T04:12:07.499111+00:00 19994330.289000030607 29000293.008999999613 27870462.955000039190 3950610.906999946106 60456.175098266 2024-05-26T04:12:08.490118+00:00 19994330.289999999106 29000293.000999998301 27870463.009999990463 3952803.120000004768 60456.175109925 2024-05-26T04:12:09.497493+00:00 19994330.291999999434 29000293.012999981642 27870463.041000008583 3954580.902999997139 60456.175121578 2024-05-26T04:12:10.504372+00:00 19994330.289000000805 29000292.991000030190 27870462.977000001818 3952338.106999999844 60456.175133054 2024-05-26T04:12:11.495875+00:00 19994330.289000000805 29000293.009999990463 27870462.998000029474 3954729.921999999788 60456.175144708 2024-05-26T04:12:12.502755+00:00 19994330.289000000805 29000292.977000001818 27870462.962999939919 3952841.063999998849 60456.175156184 2024-05-26T04:12:13.494258+00:00 19994330.289999991655 29000293.021000001580 27870463.013000011444 3954898.063999998849 60456.175167837 2024-05-26T04:12:14.501137+00:00 19994330.287999998778 29000292.996999979019 27870462.973000049591 3952452.834000003058 60456.175179313 2024-05-26T04:12:15.492640+00:00 19994330.291000008583 29000293.001000050455 27870462.980999950320 3950963.015999998897 60456.175190972 2024-05-26T04:12:16.500015+00:00 19994330.291999999434 29000292.970999959856 27870463.052000049502 3951032.055000000168 60456.175202442 2024-05-26T04:12:17.491022+00:00 19994330.289999991655 29000293.037000000477 27870463.008999940008 3952458.977999995928 60456.175214102 2024-05-26T04:12:18.498398+00:00 19994330.288000021130 29000292.986000001431 27870462.985000010580 3957787.024000003934 60456.175225572 2024-05-26T04:12:19.489405+00:00 19994330.287999991328 29000292.994000021368 27870463.102000001818 3951856.972999996971 60456.175237231 2024-05-26T04:12:20.496780+00:00 19994330.291000008583 29000292.995000001043 27870462.917999979109 3954846.987000002991 60456.175248885 2024-05-26T04:12:21.503659+00:00 19994330.288000021130 29000293.004999998957 27870462.986000061035 3950279.995999998879 60456.175260361 2024-05-26T04:12:22.495163+00:00 19994330.290999948978 29000292.992999970913 27870463.043999910355 3948437.060000001919 60456.175272020 2024-05-26T04:12:23.502537+00:00 19994330.291000008583 29000293.009999990463 27870462.886000040919 3953444.982999994885 60456.175283490 2024-05-26T04:12:24.493545+00:00 19994330.290000021458 29000293.004999998957 27870463.070999979973 3953103.032999999821 60456.175295149 2024-05-26T04:12:25.500919+00:00 19994330.291000008583 29000293.003000020981 27870462.981999989599 3950805.997000000905 60456.175306620 2024-05-26T04:12:26.491927+00:00 19994330.291000008583 29000293.008000019938 27870463.057000000030 3954629.914999999106 60456.175318279 2024-05-26T04:12:27.499302+00:00 19994330.287000000477 29000293.008000019938 27870462.964999999851 3950015.991999999154 60456.175329749 2024-05-26T04:12:28.490310+00:00 19994330.288999971002 29000292.955999970436 27870463.024000000209 3952427.026000007987 60456.175341408 2024-05-26T04:12:29.497685+00:00 19994330.290000021458 29000293.057999968529 27870462.972999989986 3952112.000000000000 60456.175352878 2024-05-26T04:12:30.488692+00:00 19994330.287999991328 29000292.987000111490 27870463.063000008464 3956979.053999990225 60456.175364538 2024-05-26T04:12:31.496067+00:00 19994330.288999971002 29000292.967999938875 27870462.995000001043 3951781.957000001799 60456.175376192 2024-05-26T04:12:32.502946+00:00 19994330.294000029564 29000293.013000011444 27870462.995000001043 3955675.991999999154 60456.175387667 2024-05-26T04:12:33.494450+00:00 19994330.287999991328 29000293.009999990463 27870462.905999988317 3957536.924999997020 60456.175399327 2024-05-26T04:12:34.501825+00:00 19994330.290999948978 29000293.013000011444 27870463.022000011057 3952992.076000005007 60456.175410797 2024-05-26T04:12:35.492831+00:00 19994330.288000110537 29000292.988000039011 27870463.102999988943 3951552.077999994159 60456.175422456 2024-05-26T04:12:36.500207+00:00 19994330.290999889374 29000293.002999901772 27870462.878000020981 3952868.925000011921 60456.175433926 2024-05-26T04:12:37.491214+00:00 19994330.290000081062 29000292.993000030518 27870463.080999970436 3950777.034999995958 60456.175445586 2024-05-26T04:12:38.498590+00:00 19994330.289000030607 29000292.986999988556 27870462.977000001818 3954658.959999992978 60456.175457056 2024-05-26T04:12:39.489597+00:00 19994330.290999889374 29000293.009999990463 27870462.984000030905 3955183.994000003207 60456.175468715 2024-05-26T04:12:40.496972+00:00 19994330.290000081062 29000292.986999988556 27870462.951999958605 3951802.076000005007 60456.175480369 2024-05-26T04:12:41.503851+00:00 19994330.288999918848 29000293.006000038236 27870463.046000000089 3952835.937999994028 60456.175491844 2024-05-26T04:12:42.495354+00:00 19994330.288000110537 29000293.026999998838 27870463.048000041395 3951518.020999997854 60456.175503498 2024-05-26T04:12:43.502233+00:00 19994330.288999918848 29000292.965999998152 27870462.932999968529 3957465.040999994148 60456.175514974 2024-05-26T04:12:44.493737+00:00 19994330.292000059038 29000293.013000000268 27870463.013000071049 3949460.951000005007 60456.175526627 2024-05-26T04:12:45.500616+00:00 19994330.286999940872 29000293.008000001311 27870463.006999969482 3953321.040000020992 60456.175538103 2024-05-26T04:12:46.492119+00:00 19994330.292000059038 29000293.007000010461 27870462.981999989599 3948391.866999983788 60456.175549757 2024-05-26T04:12:47.498998+00:00 19994330.291000008583 29000292.977999988943 27870462.975999951363 3952470.022000014782 60456.175561232 2024-05-26T04:12:48.490501+00:00 19994330.288999918848 29000293.008999999613 27870463.098999980837 3950393.077999978792 60456.175572886 2024-05-26T04:12:49.497381+00:00 19994330.289000030607 29000293.004000011832 27870462.966000080109 3952919.897000014782 60456.175584362 2024-05-26T04:12:50.488883+00:00 19994330.289000030607 29000292.977000001818 27870462.934000018984 3952989.002999991179 60456.175596016 2024-05-26T04:12:51.495763+00:00 19994330.287999991328 29000293.006999969482 27870463.013999938965 3957076.201000005007 60456.175607675 2024-05-26T04:12:52.503138+00:00 19994330.292999979109 29000292.993000030518 27870463.085000038147 3953888.963999987114 60456.175619151 2024-05-26T04:12:53.494641+00:00 19994330.287000060081 29000293.013000011444 27870462.916000008583 3954202.890000015032 60456.175630805 2024-05-26T04:12:54.501521+00:00 19994330.291999939829 29000293.000999990851 27870463.057999968529 3958554.990999997128 60456.175642280 2024-05-26T04:12:55.493024+00:00 19994330.292000059038 29000293.006999969482 27870462.991999980062 3953048.028999983799 60456.175653934 2024-05-26T04:12:56.499903+00:00 19994330.287999991328 29000293.004000011832 27870462.985000010580 3956290.941000015009 60456.175665410 2024-05-26T04:12:57.491406+00:00 19994330.291000008583 29000292.998000029474 27870463.016999959946 3948545.034000008833 60456.175677069 2024-05-26T04:12:58.498781+00:00 19994330.288999918848 29000292.981999989599 27870462.984000090510 3954949.996999979019 60456.175688539 2024-05-26T04:12:59.489788+00:00 19994330.289000030607 29000292.999000009149 27870462.977000001818 3956954.057000011206 60456.175700199 2024-05-26T04:13:00.497164+00:00 19994330.287000060081 29000293.029999971390 27870463.008000019938 3950341.935000001919 60456.175711669 2024-05-26T04:13:01.488171+00:00 19994330.291999939829 29000292.968000050634 27870462.962999939919 3954834.095999985933 60456.175723328 2024-05-26T04:13:02.495546+00:00 19994330.289000000805 29000293.004999998957 27870463.029000040144 3953957.015000015032 60456.175734982 2024-05-26T04:13:03.502425+00:00 19994330.293000001460 29000293.024999979883 27870463.059999939054 3952256.919999986887 60456.175746458 2024-05-26T04:13:04.493929+00:00 19994330.289999999106 29000292.996999979019 27870462.947000000626 3957666.098000019789 60456.175758117 2024-05-26T04:13:05.501303+00:00 19994330.287999998778 29000292.986999988556 27870463.074999999255 3954318.880999981891 60456.175769587 2024-05-26T04:13:06.492310+00:00 19994330.287999998778 29000293.016000028700 27870463.008999999613 3952888.044000000227 60456.175781246 2024-05-26T04:13:07.499686+00:00 19994330.287999998778 29000292.955999970436 27870462.942999988794 3951526.905000001192 60456.175792716 2024-05-26T04:13:08.490693+00:00 19994330.292999979109 29000293.031000021845 27870462.964999999851 3954575.097000002861 60456.175804376 2024-05-26T04:13:09.498068+00:00 19994330.287000000477 29000292.973999980837 27870463.028000000864 3953284.057999997865 60456.175815846 2024-05-26T04:13:10.489076+00:00 19994330.296000000089 29000293.004000071436 27870463.018999990076 3956035.900999993086 60456.175827505 2024-05-26T04:13:11.496451+00:00 19994330.286000009626 29000293.006999969482 27870462.895000010729 3957480.101999998093 60456.175839159 2024-05-26T04:13:12.503330+00:00 19994330.291000008583 29000293.042999979109 27870463.083000000566 3955790.939000010025 60456.175850634 2024-05-26T04:13:13.494833+00:00 19994330.286999970675 29000292.986000061035 27870463.039999991655 3954889.062999994028 60456.175862294 2024-05-26T04:13:14.502209+00:00 19994330.290000021458 29000292.989999890327 27870463.018000010401 3952557.935000001919 60456.175873770 2024-05-26T04:13:15.493712+00:00 19994330.291000008583 29000292.977000001818 27870462.887000020593 3953182.045000017155 60456.175885424 2024-05-26T04:13:16.500591+00:00 19994330.289999961853 29000293.006000038236 27870463.080999970436 3953539.002999991179 60456.175896899 2024-05-26T04:13:17.492094+00:00 19994330.289000030607 29000293.001999970526 27870462.968999978155 3949944.948999971151 60456.175908553 2024-05-26T04:13:18.498973+00:00 19994330.292999979109 29000293.022999998182 27870463.015000049025 3954273.006000041962 60456.175920029 2024-05-26T04:13:19.490476+00:00 19994330.287999991328 29000292.999000001699 27870462.996999979019 3952583.075999975204 60456.175931688 2024-05-26T04:13:20.497851+00:00 19994330.291000008583 29000292.999000001699 27870462.957000020891 3954923.980000019073 60456.175943158 2024-05-26T04:13:21.488859+00:00 19994330.289000030607 29000292.971000008285 27870463.074000000954 3952506.954999982845 60456.175954812 2024-05-26T04:13:22.495738+00:00 19994330.287000000477 29000293.008000001311 27870462.932999968529 3951066.050999999046 60456.175966471 2024-05-26T04:13:23.503113+00:00 19994330.288999971002 29000293.008000001311 27870463.010000050068 3951279.990999997128 60456.175977947 2024-05-26T04:13:24.494617+00:00 19994330.291999999434 29000293.021999981254 27870462.986999988556 3948042.939999998081 60456.175989601 2024-05-26T04:13:25.501495+00:00 19994330.291000008583 29000292.955000009388 27870463.105000019073 3951008.064999998081 60456.176001077 2024-05-26T04:13:26.492999+00:00 19994330.288999971002 29000293.048000011593 27870462.894999980927 3948967.975000023842 60456.176012730 2024-05-26T04:13:27.499878+00:00 19994330.289000030607 29000292.974999960512 27870463.031000021845 3954773.983999968041 60456.176024206 2024-05-26T04:13:28.491381+00:00 19994330.287999991328 29000292.981000009924 27870462.978999968618 3952875.945000051986 60456.176035865 2024-05-26T04:13:29.498757+00:00 19994330.289999961853 29000293.053000029176 27870463.051999930292 3952041.941999971867 60456.176047335 2024-05-26T04:13:30.489764+00:00 19994330.292999979109 29000292.953999999911 27870462.984000090510 3953078.061999977101 60456.176058995 2024-05-26T04:13:31.497139+00:00 19994330.288000110537 29000293.028000000864 27870462.929000020027 3952300.976000010967 60456.176070465 2024-05-26T04:13:32.488146+00:00 19994330.290999889374 29000292.967000011355 27870463.039999961853 3953516.013999999035 60456.176082124 2024-05-26T04:13:33.495521+00:00 19994330.287000060081 29000293.034999970347 27870463.077000018209 3957726.078000009060 60456.176093778 2024-05-26T04:13:34.502401+00:00 19994330.294999960810 29000292.981000009924 27870462.894999980927 3954013.022000014782 60456.176105253 2024-05-26T04:13:35.493904+00:00 19994330.287000060081 29000292.991999980062 27870462.998000029474 3955317.888999999035 60456.176116907 2024-05-26T04:13:36.500783+00:00 19994330.289999961853 29000293.016000028700 27870463.033999919891 3953334.047999978065 60456.176128383 2024-05-26T04:13:37.492286+00:00 19994330.287000060081 29000292.997999969870 27870462.989000078291 3950497.952000021935 60456.176140042 2024-05-26T04:13:38.499661+00:00 19994330.291999939829 29000292.998000029474 27870463.110000010580 3952735.115999997128 60456.176151512 2024-05-26T04:13:39.490668+00:00 19994330.289000030607 29000292.985999941826 27870462.932999968529 3949859.930000007153 60456.176163172 2024-05-26T04:13:40.498043+00:00 19994330.291000008583 29000293.002000089735 27870462.977000001818 3950325.954999982845 60456.176174642 2024-05-26T04:13:41.489051+00:00 19994330.287999991328 29000293.014999989420 27870463.004999998957 3954989.012000023853 60456.176186301 2024-05-26T04:13:42.496426+00:00 19994330.291000008583 29000292.995999928564 27870462.980999950320 3956931.016999959946 60456.176197771 2024-05-26T04:13:43.487433+00:00 19994330.292999979109 29000293.003000020981 27870463.041999999434 3951323.012000023853 60456.176209431 2024-05-26T04:13:44.494809+00:00 19994330.286000009626 29000293.019000049680 27870462.956999991089 3946055.003000020981 60456.176221084 2024-05-26T04:13:45.501688+00:00 19994330.289000030607 29000292.993999961764 27870463.003000009805 3954340.944000006188 60456.176232560 2024-05-26T04:13:46.493191+00:00 19994330.288999918848 29000292.975000020117 27870462.993000000715 3952021.083999990951 60456.176244220 2024-05-26T04:13:47.500566+00:00 19994330.287999991328 29000293.014999989420 27870463.048999991268 3950605.051999986172 60456.176255689 2024-05-26T04:13:48.491573+00:00 19994330.293000098318 29000293.006000038236 27870462.923000011593 3952937.983999968041 60456.176267349 2024-05-26T04:13:49.498948+00:00 19994330.291999939829 29000292.972999930382 27870463.099000010639 3948408.027999997139 60456.176278819 2024-05-26T04:13:50.489956+00:00 19994330.287999991328 29000293.008000019938 27870462.921000000089 3946697.855000019073 60456.176290479 2024-05-26T04:13:51.497331+00:00 19994330.290000081062 29000293.018000010401 27870463.002999961376 3951118.115999997128 60456.176301948 2024-05-26T04:13:52.488338+00:00 19994330.287999991328 29000293.003000020981 27870463.037000000477 3949694.856000006199 60456.176313608 2024-05-26T04:13:53.495713+00:00 19994330.291000008583 29000292.980999950320 27870463.008999999613 3953834.013999999035 60456.176325267 2024-05-26T04:13:54.503088+00:00 19994330.286999940872 29000293.004000071436 27870462.985000010580 3952209.079999982845 60456.176336737 2024-05-26T04:13:55.494096+00:00 19994330.291000008583 29000292.988999959081 27870463.032999988645 3950210.056000053883 60456.176348397 2024-05-26T04:13:56.501471+00:00 19994330.291999999434 29000293.039000000805 27870462.951000031084 3955015.935999989975 60456.176359872 2024-05-26T04:13:57.492974+00:00 19994330.287999998778 29000292.971999999136 27870462.997999969870 3947712.890999972820 60456.176371526 2024-05-26T04:13:58.499853+00:00 19994330.291999999434 29000292.977999988943 27870463.058000031859 3954786.018000007141 60456.176382996 2024-05-26T04:13:59.490860+00:00 19994330.287000000477 29000293.024000000209 27870462.954999979585 3952622.152999997139 60456.176394655 2024-05-26T04:14:00.498236+00:00 19994330.289000000805 29000292.988000009209 27870462.975000020117 3955749.949999988079 60456.176406131 2024-05-26T04:14:01.489739+00:00 19994330.292000010610 29000293.006999999285 27870462.993000030518 3954874.952000021935 60456.176417785 2024-05-26T04:14:02.496618+00:00 19994330.287999991328 29000292.995000001043 27870463.028999920934 3950012.069999992847 60456.176429261 2024-05-26T04:14:03.488121+00:00 19994330.291000008583 29000293.002999991179 27870462.991000059992 3954834.990000010002 60456.176440914 2024-05-26T04:14:04.495000+00:00 19994330.289999991655 29000293.021999981254 27870462.998999949545 3952250.032000004780 60456.176452574 2024-05-26T04:14:05.502375+00:00 19994330.291000008583 29000292.972999989986 27870463.021999958903 3955861.904999970924 60456.176464050 2024-05-26T04:14:06.493879+00:00 19994330.287000000477 29000293.020000040531 27870462.988000039011 3957099.972000002861 60456.176475703 2024-05-26T04:14:07.500758+00:00 19994330.291999999434 29000292.996999979019 27870463.009000059217 3956010.101999998093 60456.176487179 2024-05-26T04:14:08.492261+00:00 19994330.286999970675 29000292.972999989986 27870462.991999980062 3949230.980000019073 60456.176498833 2024-05-26T04:14:09.499140+00:00 19994330.291999999434 29000293.012000020593 27870463.022999998182 3953166.962999999989 60456.176510308 2024-05-26T04:14:10.490644+00:00 19994330.290000021458 29000293.004999998957 27870463.004999998957 3950167.996999979019 60456.176521962 2024-05-26T04:14:11.497523+00:00 19994330.290000021458 29000293.018999990076 27870462.944000009447 3951644.064999998081 60456.176533438 2024-05-26T04:14:12.489026+00:00 19994330.289999961853 29000292.971999999136 27870463.042999979109 3957909.942000031006 60456.176545091 2024-05-26T04:14:13.495905+00:00 19994330.290000021458 29000293.028999980539 27870462.957000020891 3953006.041999996174 60456.176556567 2024-05-26T04:14:14.487408+00:00 19994330.288999971002 29000292.991999980062 27870463.029999971390 3953052.865999997128 60456.176568221 2024-05-26T04:14:15.494287+00:00 19994330.289000030607 29000293.013000011444 27870463.049000021070 3953854.070999979973 60456.176579881 2024-05-26T04:14:16.501663+00:00 19994330.288999971002 29000292.983000040054 27870462.888000011444 3949956.111999989022 60456.176591350 2024-05-26T04:14:17.492670+00:00 19994330.291000008583 29000292.983999971300 27870463.087000008672 3953369.898000001907 60456.176603010 2024-05-26T04:14:18.500045+00:00 19994330.287000000477 29000293.011000040919 27870462.933999899775 3954604.950000048149 60456.176614486 2024-05-26T04:14:19.491548+00:00 19994330.292999979109 29000292.987999919802 27870463.053000088781 3949341.152999997139 60456.176626139 2024-05-26T04:14:20.498427+00:00 19994330.292000059038 29000293.019000049680 27870463.005999919027 3951412.002999960911 60456.176637615 2024-05-26T04:14:21.489931+00:00 19994330.288999971002 29000292.988000039011 27870463.004000000656 3953814.978000044823 60456.176649269 2024-05-26T04:14:22.496810+00:00 19994330.285000029951 29000292.993999961764 27870462.960000000894 3954775.901999949943 60456.176660744 2024-05-26T04:14:23.488312+00:00 19994330.291000008583 29000293.013000011444 27870463.010000001639 3953766.993000030983 60456.176672398 2024-05-26T04:14:24.495193+00:00 19994330.289999961853 29000292.993999961764 27870462.978000000119 3952924.008000016212 60456.176684057 2024-05-26T04:14:25.502566+00:00 19994330.289000030607 29000292.986999988556 27870462.959000010043 3952375.037999927998 60456.176695528 2024-05-26T04:14:26.493574+00:00 19994330.293999910355 29000293.015000101179 27870463.089999999851 3953857.952000021935 60456.176707187 2024-05-26T04:14:27.500949+00:00 19994330.290000081062 29000293.032999988645 27870462.975999981165 3955256.995000004768 60456.176718662 2024-05-26T04:14:28.492453+00:00 19994330.286000009626 29000292.971999999136 27870463.054000020027 3957088.093999981880 60456.176730316 2024-05-26T04:14:29.499332+00:00 19994330.289999961853 29000293.028000000864 27870462.952999979258 3952575.019000052940 60456.176741792 2024-05-26T04:14:30.490835+00:00 19994330.286999940872 29000292.986999988556 27870462.967999991030 3950502.934999942780 60456.176753446 2024-05-26T04:14:31.497714+00:00 19994330.292000059038 29000292.958999991417 27870463.016000028700 3956957.953000069130 60456.176764921 2024-05-26T04:14:32.489218+00:00 19994330.289999961853 29000293.026999950409 27870462.976000010967 3956014.146999955177 60456.176776575 2024-05-26T04:14:33.496097+00:00 19994330.292000059038 29000292.993000000715 27870463.065000001341 3950808.965000032913 60456.176788051 2024-05-26T04:14:34.487600+00:00 19994330.287999991328 29000293.018000010401 27870462.933999959379 3950914.967999935150 60456.176799710 2024-05-26T04:14:35.494975+00:00 19994330.289999961853 29000292.969999991357 27870463.015000049025 3953619.997000098228 60456.176811364 2024-05-26T04:14:36.501855+00:00 19994330.292000059038 29000293.028999999166 27870462.955999970436 3951997.968999981880 60456.176822840 2024-05-26T04:14:37.493358+00:00 19994330.289000030607 29000292.969999998808 27870463.118000030518 3952043.937999964226 60456.176834499 2024-05-26T04:14:38.500733+00:00 19994330.288999918848 29000293.022999998182 27870462.938999950886 3950599.146999955177 60456.176845969 2024-05-26T04:14:39.491741+00:00 19994330.287000060081 29000292.988999988884 27870463.021000031382 3946916.963000059128 60456.176857629 2024-05-26T04:14:40.499115+00:00 19994330.291999939829 29000293.029000010341 27870463.063000019640 3953640.980000019073 60456.176869099 2024-05-26T04:14:41.490122+00:00 19994330.290000081062 29000292.958999991417 27870462.914000030607 3951748.975999950897 60456.176880758 2024-05-26T04:14:42.497498+00:00 19994330.287999991328 29000293.022999998182 27870462.988999959081 3958186.057999968994 60456.176892228 2024-05-26T04:14:43.488505+00:00 19994330.291999939829 29000292.976000010967 27870463.072999950498 3952215.830000042915 60456.176903888 2024-05-26T04:14:44.495880+00:00 19994330.290000081062 29000293.001999970526 27870462.901000019163 3948309.103999971878 60456.176915363 2024-05-26T04:14:45.487383+00:00 19994330.287999991328 29000293.017000019550 27870463.106999989599 3950825.910000085831 60456.176927017 2024-05-26T04:14:46.494263+00:00 19994330.288999918848 29000293.000000000000 27870462.893000010401 3950115.144999980927 60456.176938676 2024-05-26T04:14:47.501638+00:00 19994330.288000110537 29000292.999000009149 27870462.980000019073 3948781.001999973785 60456.176950146 2024-05-26T04:14:48.492645+00:00 19994330.292999979109 29000292.983999971300 27870463.105999950320 3949382.970000029076 60456.176961806 2024-05-26T04:14:49.500020+00:00 19994330.287999998778 29000293.021000031382 27870463.003000020981 3950524.957000017166 60456.176973276 2024-05-26T04:14:50.491027+00:00 19994330.293000001460 29000292.995000001043 27870462.952000018209 3948414.074000000954 60456.176984935 2024-05-26T04:14:51.498402+00:00 19994330.287000000477 29000292.979000028223 27870462.977000001818 3949608.015999913216 60456.176996405 2024-05-26T04:14:52.489410+00:00 19994330.290000010282 29000293.019999980927 27870463.009999990463 3945742.937000035774 60456.177008064 2024-05-26T04:14:53.496785+00:00 19994330.289999991655 29000292.991999980062 27870463.022999998182 3953287.008999944199 60456.177019540 2024-05-26T04:14:54.488288+00:00 19994330.290000010282 29000293.026000019163 27870462.957000020891 3950179.950000048149 60456.177031194 2024-05-26T04:14:55.495168+00:00 19994330.290999989957 29000292.962000008672 27870463.100000020117 3948971.078999996185 60456.177042670 2024-05-26T04:14:56.486671+00:00 19994330.286000009626 29000293.038999918848 27870462.921999931335 3955534.968999981880 60456.177054329 2024-05-26T04:14:57.494046+00:00 19994330.294999990612 29000293.000000000000 27870463.001999970526 3955298.095000029076 60456.177065983 2024-05-26T04:14:58.500925+00:00 19994330.289000000805 29000292.986000061035 27870463.016000028700 3950195.893000007141 60456.177077459 2024-05-26T04:14:59.492428+00:00 19994330.287999991328 29000293.000999931246 27870462.996999979019 3954309.996000051033 60456.177089112 2024-05-26T04:15:00.499308+00:00 19994330.290000021458 29000292.981000069529 27870463.045000001788 3952574.062999964226 60456.177100588 2024-05-26T04:15:01.490810+00:00 19994330.287000000477 29000292.985999941826 27870462.942999999970 3943027.916000009049 60456.177112242 2024-05-26T04:15:02.497690+00:00 19994330.289999991655 29000292.999000068754 27870463.001999989152 3951912.005999923218 60456.177123717 2024-05-26T04:15:03.489193+00:00 19994330.290000021458 29000293.031999949366 27870462.931000009179 3953236.991000055801 60456.177135371 2024-05-26T04:15:04.496072+00:00 19994330.292999979109 29000293.012000080198 27870463.125999998301 3950274.093999981880 60456.177146847 2024-05-26T04:15:05.487575+00:00 19994330.290000021458 29000292.951999899000 27870462.991000000387 3953644.863000034820 60456.177158507 2024-05-26T04:15:06.494950+00:00 19994330.287000000477 29000293.044000029564 27870463.028000000864 3951589.136000037193 60456.177170160 2024-05-26T04:15:07.501830+00:00 19994330.291999999434 29000292.988000039011 27870462.935999989510 3956214.108999968041 60456.177181636 2024-05-26T04:15:08.493333+00:00 19994330.287999991328 29000293.000000000000 27870462.983000010252 3953562.644999980927 60456.177193290 2024-05-26T04:15:09.500213+00:00 19994330.289999961853 29000292.975999951363 27870463.066000010818 3949272.164999961853 60456.177204765 2024-05-26T04:15:10.491715+00:00 19994330.287000000477 29000293.030999999493 27870462.971999999136 3952483.009999989998 60456.177216419 2024-05-26T04:15:11.498594+00:00 19994330.292000059038 29000293.010000001639 27870463.025999959558 3947638.993000030983 60456.177227895 2024-05-26T04:15:12.490098+00:00 19994330.291999999434 29000292.988000009209 27870462.913000050932 3952252.021999955177 60456.177239548 2024-05-26T04:15:13.496977+00:00 19994330.287999991328 29000292.981999989599 27870463.029999971390 3952069.895000100136 60456.177251024 2024-05-26T04:15:14.488480+00:00 19994330.291000008583 29000293.012000009418 27870463.077000018209 3952809.088999987114 60456.177262678 2024-05-26T04:15:15.495359+00:00 19994330.291999999434 29000293.011999990791 27870462.950999978930 3954983.944000006188 60456.177274154 2024-05-26T04:15:16.486863+00:00 19994330.287999991328 29000292.977000001818 27870462.942000031471 3949181.140999913216 60456.177285807 2024-05-26T04:15:17.493742+00:00 19994330.286999940872 29000292.977999988943 27870463.005999978632 3955666.983000040054 60456.177297466 2024-05-26T04:15:18.501117+00:00 19994330.290000081062 29000293.021000031382 27870463.028000000864 3953045.973000050057 60456.177308937 2024-05-26T04:15:19.492124+00:00 19994330.292999979109 29000292.990000009537 27870463.065999981016 3950764.947999954224 60456.177320596 2024-05-26T04:15:20.499499+00:00 19994330.286999940872 29000293.023999989033 27870462.950000051409 3955039.935000061989 60456.177332072 2024-05-26T04:15:21.491002+00:00 19994330.290000081062 29000292.995000001043 27870462.991999980062 3952630.055999993812 60456.177343725 2024-05-26T04:15:22.497882+00:00 19994330.291999939829 29000293.030999958515 27870463.060999989510 3954246.086999893188 60456.177355201 2024-05-26T04:15:23.489385+00:00 19994330.289000030607 29000292.962000008672 27870462.940999981016 3953576.873000026215 60456.177366861 2024-05-26T04:15:24.496760+00:00 19994330.287999991328 29000293.046000000089 27870463.006999969482 3952501.065000057220 60456.177378330 2024-05-26T04:15:25.487767+00:00 19994330.289999961853 29000292.962999999523 27870463.019000049680 3957113.054000020027 60456.177389990 2024-05-26T04:15:26.495143+00:00 19994330.290000081062 29000293.008999999613 27870462.922999981791 3953898.992999910843 60456.177401460 2024-05-26T04:15:27.486149+00:00 19994330.289999961853 29000292.996999979019 27870463.059000018984 3952938.872000098228 60456.177413119 2024-05-26T04:15:28.493525+00:00 19994330.292000059038 29000293.006000038236 27870462.978000041097 3953181.013999938965 60456.177424773 2024-05-26T04:15:29.500404+00:00 19994330.287999991328 29000292.998000029474 27870462.984999898821 3951771.039000033867 60456.177436249 2024-05-26T04:15:30.491907+00:00 19994330.289999961853 29000292.985999941826 27870463.032000061125 3954032.060999989975 60456.177447909 2024-05-26T04:15:31.499282+00:00 19994330.287999991328 29000292.993000030518 27870463.003000020981 3948873.998000026215 60456.177459378 2024-05-26T04:15:32.490290+00:00 19994330.289999961853 29000293.036000009626 27870463.014999989420 3955412.977999926079 60456.177471038 2024-05-26T04:15:33.497665+00:00 19994330.290000081062 29000292.972999930382 27870462.924999948591 3951894.978999971878 60456.177482508 2024-05-26T04:15:34.488672+00:00 19994330.288999918848 29000293.021000031382 27870463.131000038236 3954360.075000048149 60456.177494167 2024-05-26T04:15:35.496047+00:00 19994330.291000008583 29000292.978000041097 27870462.922999981791 3950947.916000009049 60456.177505637 2024-05-26T04:15:36.487054+00:00 19994330.291000008583 29000293.021999958903 27870463.037999991328 3951103.067999958992 60456.177517297 2024-05-26T04:15:37.494430+00:00 19994330.290000081062 29000292.981999989599 27870463.000000000000 3949796.009999989998 60456.177528773 2024-05-26T04:15:38.485933+00:00 19994330.288999918848 29000292.991000059992 27870462.978000000119 3951828.927000045776 60456.177540426 2024-05-26T04:15:39.492812+00:00 19994330.287000060081 29000292.996999979019 27870462.984999999404 3948846.998000026215 60456.177552085 2024-05-26T04:15:40.500187+00:00 19994330.291999939829 29000293.018999930471 27870463.000999998301 3953791.034999967087 60456.177563556 2024-05-26T04:15:41.491194+00:00 19994330.287999991328 29000292.960000038147 27870462.962000001222 3953809.041000009049 60456.177575215 2024-05-26T04:15:42.498570+00:00 19994330.291000008583 29000293.028000000864 27870463.033000010997 3954192.041000009049 60456.177586685 2024-05-26T04:15:43.489576+00:00 19994330.293000001460 29000293.003000020981 27870463.043999999762 3952680.914000033867 60456.177598344 2024-05-26T04:15:44.496952+00:00 19994330.289000000805 29000293.001999970526 27870462.937000010163 3947931.957999945153 60456.177609820 2024-05-26T04:15:45.488455+00:00 19994330.289000000805 29000292.993000030518 27870463.012999981642 3955082.016000031959 60456.177621474 2024-05-26T04:15:46.495334+00:00 19994330.287999998778 29000293.003000020981 27870463.006999999285 3952730.041999936104 60456.177632949 2024-05-26T04:15:47.486838+00:00 19994330.290999989957 29000293.021000001580 27870463.000000029802 3952151.932000041008 60456.177644603 2024-05-26T04:15:48.493717+00:00 19994330.287999998778 29000292.969999998808 27870463.020999971777 3953147.097000002861 60456.177656263 2024-05-26T04:15:49.501092+00:00 19994330.292000010610 29000293.013999998569 27870462.970000028610 3951715.937999964226 60456.177667732 2024-05-26T04:15:50.492099+00:00 19994330.288999971002 29000292.993000000715 27870462.993999961764 3952384.139999986161 60456.177679392 2024-05-26T04:15:51.499474+00:00 19994330.288000021130 29000293.008000019938 27870463.024000048637 3950211.816000103951 60456.177690862 2024-05-26T04:15:52.490482+00:00 19994330.289999991655 29000292.969999998808 27870462.991999980062 3949716.051999927033 60456.177702521 2024-05-26T04:15:53.497857+00:00 19994330.289999991655 29000293.030999988317 27870463.022999998182 3955908.013000010978 60456.177713997 2024-05-26T04:15:54.489360+00:00 19994330.292000029236 29000292.984000001103 27870463.023999989033 3955503.914000033867 60456.177725657 2024-05-26T04:15:55.496735+00:00 19994330.287999991328 29000293.022999998182 27870462.939000010490 3954161.069000006188 60456.177737127 2024-05-26T04:15:56.487741+00:00 19994330.289000000805 29000293.033000018448 27870462.986000001431 3954562.055999993812 60456.177748780 2024-05-26T04:15:57.494621+00:00 19994330.291000008583 29000292.958999991417 27870463.091999951750 3953969.962000011932 60456.177760256 2024-05-26T04:15:58.486125+00:00 19994330.287000000477 29000292.991999980062 27870462.966000080109 3947790.959999918938 60456.177771910 2024-05-26T04:15:59.493004+00:00 19994330.293999969959 29000293.013000011444 27870462.952999949455 3955359.058000088204 60456.177783569 2024-05-26T04:16:00.500379+00:00 19994330.290000021458 29000292.995000001043 27870462.955000039190 3954740.855999947060 60456.177795039 2024-05-26T04:16:01.491386+00:00 19994330.288999971002 29000293.005999978632 27870463.069000009447 3951820.095999956131 60456.177806699 2024-05-26T04:16:02.498761+00:00 19994330.288000050932 29000293.007000029087 27870462.986999988556 3953222.035000085831 60456.177818174 2024-05-26T04:16:03.490265+00:00 19994330.288999971002 29000292.975999951363 27870462.967999938875 3952058.038999915123 60456.177829828 2024-05-26T04:16:04.497144+00:00 19994330.291000008583 29000293.011000040919 27870463.052000049502 3949665.874000072014 60456.177841304 2024-05-26T04:16:05.488647+00:00 19994330.287000000477 29000292.987999979407 27870463.046999931335 3950434.052999972831 60456.177852958 2024-05-26T04:16:06.495526+00:00 19994330.293999969959 29000293.003000020981 27870462.927000049502 3950815.072000027169 60456.177864433 2024-05-26T04:16:07.487029+00:00 19994330.291999999434 29000292.995999928564 27870463.027000069618 3954910.935999989975 60456.177876092 2024-05-26T04:16:08.494404+00:00 19994330.287000000477 29000293.025000099093 27870463.012999888510 3954135.886999965180 60456.177887563 2024-05-26T04:16:09.485412+00:00 19994330.291000068188 29000292.982999920845 27870462.964000109583 3949361.179000020027 60456.177899222 2024-05-26T04:16:10.492787+00:00 19994330.286000009626 29000293.002000089735 27870462.971999999136 3953198.980000019073 60456.177910876 2024-05-26T04:16:11.499666+00:00 19994330.290999889374 29000292.996999979019 27870463.042999979109 3950694.962999939919 60456.177922351 2024-05-26T04:16:12.491170+00:00 19994330.288000110537 29000293.006999969482 27870462.996999979019 3954458.987000108231 60456.177934005 2024-05-26T04:16:13.498048+00:00 19994330.292999979109 29000292.985000010580 27870463.021000031382 3947360.064999938011 60456.177945481 2024-05-26T04:16:14.489552+00:00 19994330.291999939829 29000293.014999989420 27870462.950999978930 3956486.934000014793 60456.177957135 2024-05-26T04:16:15.496431+00:00 19994330.287999991328 29000292.983000040054 27870463.001999970526 3956074.039000033867 60456.177968610 2024-05-26T04:16:16.487934+00:00 19994330.289000030607 29000293.011999960989 27870463.082000020891 3954341.963999987114 60456.177980264 2024-05-26T04:16:17.494814+00:00 19994330.287999991328 29000292.996000051498 27870462.951999999583 3951963.959999918938 60456.177991740 2024-05-26T04:16:18.486317+00:00 19994330.292000059038 29000292.987999919802 27870462.949000008404 3956647.997000098228 60456.178003394 2024-05-26T04:16:19.493196+00:00 19994330.287999991328 29000293.019999980927 27870463.029999990016 3951705.053999900818 60456.178015053 2024-05-26T04:16:20.500571+00:00 19994330.289999961853 29000293.021000031382 27870463.042000010610 3947324.913000106812 60456.178026529 2024-05-26T04:16:21.492074+00:00 19994330.291000008583 29000292.960000038147 27870462.953000009060 3952580.062999964226 60456.178038182 2024-05-26T04:16:22.498953+00:00 19994330.291000008583 29000293.046999931335 27870463.048999991268 3949492.041999936104 60456.178049658 2024-05-26T04:16:23.490456+00:00 19994330.286000009626 29000292.988000039011 27870462.972999989986 3956370.927000045776 60456.178061312 2024-05-26T04:16:24.497335+00:00 19994330.289000030607 29000292.991000000387 27870462.941000010818 3953888.996000051033 60456.178072787 2024-05-26T04:16:25.488839+00:00 19994330.290999889374 29000293.000000000000 27870463.031999979168 3953775.104999899864 60456.178084447 2024-05-26T04:16:26.496214+00:00 19994330.289000030607 29000293.017000000924 27870463.018000040203 3951444.923000096809 60456.178095917 2024-05-26T04:16:27.487221+00:00 19994330.291000008583 29000292.971999999136 27870463.015999969095 3952602.072999954224 60456.178107576 2024-05-26T04:16:28.494597+00:00 19994330.292000059038 29000293.011999990791 27870463.096000019461 3950992.957999945153 60456.178119047 2024-05-26T04:16:29.485604+00:00 19994330.287999991328 29000292.992000009865 27870462.913999971002 3953543.082000017166 60456.178130706 2024-05-26T04:16:30.492979+00:00 19994330.289999961853 29000293.000999990851 27870462.979000028223 3952680.930999993812 60456.178142359 2024-05-26T04:16:31.499858+00:00 19994330.287999991328 29000292.995000001043 27870463.007999960333 3956480.000000000000 60456.178153835 2024-05-26T04:16:32.491361+00:00 19994330.290000081062 29000292.974999990314 27870462.990000009537 3954804.958999990951 60456.178165494 2024-05-26T04:16:33.498737+00:00 19994330.288999918848 29000293.024000018835 27870463.037999991328 3950570.991000055801 60456.178176965 2024-05-26T04:16:34.489744+00:00 19994330.289000030607 29000292.981000009924 27870462.980000019073 3948650.075000048149 60456.178188624 2024-05-26T04:16:35.497118+00:00 19994330.292999979109 29000293.002999961376 27870462.938000019640 3953645.012999891769 60456.178200094 2024-05-26T04:16:36.488126+00:00 19994330.287999991328 29000293.022999998182 27870463.008999940008 3954390.945000051986 60456.178211753 2024-05-26T04:16:37.495501+00:00 19994330.291000001132 29000292.969000041485 27870463.017000079155 3950574.957999945153 60456.178223229 2024-05-26T04:16:38.487006+00:00 19994330.291000001132 29000293.011999960989 27870462.969999909401 3956789.987000108231 60456.178234889 2024-05-26T04:16:39.494379+00:00 19994330.289999999106 29000293.011000040919 27870463.043000098318 3954621.069999932777 60456.178246358 2024-05-26T04:16:40.485387+00:00 19994330.287000000477 29000292.986999988556 27870463.072999950498 3954892.976000071038 60456.178258018 2024-05-26T04:16:41.492762+00:00 19994330.289000000805 29000293.004000011832 27870462.924999948591 3953303.049999951851 60456.178269672 2024-05-26T04:16:42.499641+00:00 19994330.291999999434 29000293.007999960333 27870462.963000059128 3952463.057000000030 60456.178281147 2024-05-26T04:16:43.491145+00:00 19994330.286999989301 29000293.006999969482 27870463.151000019163 3954279.981999999844 60456.178292801 2024-05-26T04:16:44.498024+00:00 19994330.293000008911 29000293.009999990463 27870462.921000000089 3950486.947000001092 60456.178304277 2024-05-26T04:16:45.489527+00:00 19994330.291000008583 29000292.997000098228 27870463.021999958903 3952904.939999998081 60456.178315931 2024-05-26T04:16:46.496406+00:00 19994330.289000000805 29000292.995000001043 27870462.945999979973 3955232.012000001967 60456.178327406 2024-05-26T04:16:47.487909+00:00 19994330.288999971002 29000292.984999898821 27870463.037999991328 3952297.035000000149 60456.178339060 2024-05-26T04:16:48.494789+00:00 19994330.287000000477 29000293.036000009626 27870462.933000091463 3953634.001999999862 60456.178350536 2024-05-26T04:16:49.486292+00:00 19994330.291000008583 29000292.984000090510 27870463.090999960899 3950998.973999996204 60456.178362195 2024-05-26T04:16:50.493667+00:00 19994330.288999971002 29000292.996999979019 27870462.897999998182 3949147.003000006080 60456.178373665 2024-05-26T04:16:51.484674+00:00 19994330.293000038713 29000292.995000001043 27870463.064999941736 3953929.993999994826 60456.178385325 2024-05-26T04:16:52.492049+00:00 19994330.291000008583 29000292.996999979019 27870462.978000041097 3951692.947999998927 60456.178396978 2024-05-26T04:16:53.498928+00:00 19994330.288999971002 29000292.995000001043 27870463.055999990553 3955988.046000003815 60456.178408454 2024-05-26T04:16:54.490432+00:00 19994330.287000000477 29000293.008000019938 27870462.922999981791 3952154.067000002135 60456.178420113 2024-05-26T04:16:55.497807+00:00 19994330.290000021458 29000292.988999959081 27870462.989999998361 3953744.880999996793 60456.178431584 2024-05-26T04:16:56.488814+00:00 19994330.287999991328 29000293.021000031382 27870463.092999998480 3954347.035999997985 60456.178443243 2024-05-26T04:16:57.496189+00:00 19994330.290000021458 29000292.990999940783 27870462.897000011057 3952454.953000002075 60456.178454719 2024-05-26T04:16:58.487692+00:00 19994330.291999999434 29000292.984000090510 27870463.070999991149 3956868.031000003219 60456.178466372 2024-05-26T04:16:59.494572+00:00 19994330.289999961853 29000293.013999938965 27870462.977000001818 3954632.080999999773 60456.178477848 2024-05-26T04:17:00.486075+00:00 19994330.291000008583 29000293.011999960989 27870463.011000011116 3952713.967999995220 60456.178489508 2024-05-26T04:17:01.493450+00:00 19994330.289000030607 29000292.971999999136 27870463.009999990463 3954541.009000002872 60456.178500977 2024-05-26T04:17:02.484457+00:00 19994330.290999948978 29000293.004999998957 27870462.925000008196 3952844.012999997009 60456.178512637 2024-05-26T04:17:03.491833+00:00 19994330.287000000477 29000293.018000010401 27870463.018000010401 3955788.020999997854 60456.178524291 2024-05-26T04:17:04.498712+00:00 19994330.289999961853 29000292.993999991566 27870463.074999991804 3949479.927000001073 60456.178535766 2024-05-26T04:17:05.490215+00:00 19994330.288000110537 29000293.008000019938 27870462.958999991417 3953466.056999995839 60456.178547426 2024-05-26T04:17:06.497590+00:00 19994330.292999979109 29000293.028000000864 27870463.007000029087 3951825.077000007033 60456.178558896 2024-05-26T04:17:07.488597+00:00 19994330.287999991328 29000292.951999988407 27870462.966999951750 3955930.900000005960 60456.178570555 2024-05-26T04:17:08.495972+00:00 19994330.291999939829 29000293.025000009686 27870462.964000049978 3950942.074000000954 60456.178582025 2024-05-26T04:17:09.486980+00:00 19994330.290000081062 29000292.995999988168 27870463.062999960035 3953566.986999989022 60456.178593685 2024-05-26T04:17:10.494354+00:00 19994330.286999940872 29000292.993000000715 27870462.984000030905 3953692.972000002861 60456.178605155 2024-05-26T04:17:11.485362+00:00 19994330.291000008583 29000293.009999990463 27870462.983999971300 3955434.011000006925 60456.178616814 2024-05-26T04:17:12.492738+00:00 19994330.289000030607 29000292.977999988943 27870462.995000001043 3953203.962999999989 60456.178628474 2024-05-26T04:17:13.500112+00:00 19994330.289000030607 29000292.990000009537 27870463.026000019163 3952683.995999991894 60456.178639944 2024-05-26T04:17:14.491120+00:00 19994330.290999889374 29000293.030000030994 27870463.064000010490 3954392.969999998808 60456.178651603 2024-05-26T04:17:15.498495+00:00 19994330.289000030607 29000292.997999969870 27870462.960999969393 3953278.025999993086 60456.178663073 2024-05-26T04:17:16.489502+00:00 19994330.292999979109 29000292.995999988168 27870463.024999979883 3954516.070000023115 60456.178674732 2024-05-26T04:17:17.496877+00:00 19994330.286000009626 29000293.002000030130 27870462.940000060946 3954483.877999991179 60456.178686203 2024-05-26T04:17:18.487884+00:00 19994330.292000059038 29000292.996999979019 27870462.972999930382 3952377.118999987841 60456.178697862 2024-05-26T04:17:19.495260+00:00 19994330.286000009626 29000292.992999970913 27870463.080000039190 3954916.976999998093 60456.178709332 2024-05-26T04:17:20.486267+00:00 19994330.291000008583 29000293.004000071436 27870463.026000019163 3953315.969000012148 60456.178720991 2024-05-26T04:17:21.493642+00:00 19994330.287999991328 29000292.991999980062 27870462.975000020117 3951644.948000013828 60456.178732461 2024-05-26T04:17:22.484649+00:00 19994330.294999960810 29000293.001000050455 27870462.941999908537 3948323.079999982845 60456.178744121 2024-05-26T04:17:23.492024+00:00 19994330.289000030607 29000293.015999909490 27870463.047000050545 3954715.990999997128 60456.178755780 2024-05-26T04:17:24.499399+00:00 19994330.288999918848 29000293.001000050455 27870463.034000039101 3951512.942000002135 60456.178767250 2024-05-26T04:17:25.490407+00:00 19994330.290000081062 29000292.972999930382 27870462.868999961764 3951167.038000016939 60456.178778910 2024-05-26T04:17:26.497782+00:00 19994330.287999991328 29000293.008000019938 27870462.991999980062 3950622.954999982845 60456.178790385 2024-05-26T04:17:27.489286+00:00 19994330.289000030607 29000292.991999980062 27870463.088000059128 3951022.129000008106 60456.178802039 2024-05-26T04:17:28.496164+00:00 19994330.289999961853 29000293.024000048637 27870463.026000019163 3955214.951000005007 60456.178813515 2024-05-26T04:17:29.487667+00:00 19994330.291000008583 29000292.993000030518 27870462.936999920756 3954749.945999979973 60456.178825168 2024-05-26T04:17:30.494547+00:00 19994330.289999961853 29000293.013999938965 27870463.017000079155 3952036.015000015032 60456.178836644 2024-05-26T04:17:31.486050+00:00 19994330.289000000805 29000292.986999988556 27870463.015999909490 3950286.053999990225 60456.178848303 2024-05-26T04:17:32.493425+00:00 19994330.291999999434 29000293.019000049680 27870462.986000061035 3949032.981999992859 60456.178859774 2024-05-26T04:17:33.484432+00:00 19994330.286999989301 29000292.983000040054 27870463.047999981791 3956004.949000000954 60456.178871433 2024-05-26T04:17:34.491808+00:00 19994330.289000000805 29000292.990999940783 27870462.903000000864 3953031.027999997139 60456.178883087 2024-05-26T04:17:35.498686+00:00 19994330.290000010282 29000293.009000059217 27870463.095000009984 3953934.954000025988 60456.178894563 2024-05-26T04:17:36.490190+00:00 19994330.289999991655 29000292.993999961764 27870462.972999989986 3950532.049999982119 60456.178906216 2024-05-26T04:17:37.497069+00:00 19994330.291999999434 29000292.990999940783 27870463.015999998897 3950926.928999990225 60456.178917692 2024-05-26T04:17:38.488572+00:00 19994330.289000000805 29000292.991000000387 27870462.995999988168 3953042.097000002861 60456.178929351 2024-05-26T04:17:39.495947+00:00 19994330.287999991328 29000293.010000001639 27870462.922000020742 3949871.056000024080 60456.178940821 2024-05-26T04:17:40.486955+00:00 19994330.292000029236 29000293.006000000983 27870463.076999988407 3952239.872999995947 60456.178952481 2024-05-26T04:17:41.494329+00:00 19994330.287999991328 29000293.022999998182 27870462.953999999911 3951784.010999978054 60456.178963951 2024-05-26T04:17:42.485337+00:00 19994330.289000000805 29000292.999000009149 27870463.028000000864 3949868.900000005960 60456.178975610 2024-05-26T04:17:43.492712+00:00 19994330.291000008583 29000292.993999991566 27870462.938000019640 3957655.111000000965 60456.178987080 2024-05-26T04:17:44.483719+00:00 19994330.289999961853 29000292.984999980778 27870463.029999971390 3954411.876000016928 60456.178998739 2024-05-26T04:17:45.491094+00:00 19994330.289000030607 29000293.017000019550 27870463.046000000089 3952365.095999985933 60456.179010399 2024-05-26T04:17:46.498470+00:00 19994330.292999979109 29000293.005999978632 27870463.048000041395 3952849.000000000000 60456.179021869 2024-05-26T04:17:47.489477+00:00 19994330.287999991328 29000292.974999990314 27870462.937999960035 3957278.083999990951 60456.179033529 2024-05-26T04:17:48.496853+00:00 19994330.290000021458 29000292.986000001431 27870462.953999999911 3952433.947000027169 60456.179044998 2024-05-26T04:17:49.487859+00:00 19994330.287999991328 29000293.011000040919 27870463.099000040442 3955058.976999967825 60456.179056658 2024-05-26T04:17:50.495235+00:00 19994330.287999991328 29000292.984999950975 27870462.969999969006 3952857.032000004780 60456.179068128 2024-05-26T04:17:51.486242+00:00 19994330.291999999434 29000293.041999999434 27870462.968999978155 3951946.967000008095 60456.179079787 2024-05-26T04:17:52.493617+00:00 19994330.287000000477 29000293.008999999613 27870463.011000040919 3948861.003000020981 60456.179091257 2024-05-26T04:17:53.484624+00:00 19994330.294000029564 29000292.970000028610 27870462.983000040054 3950042.962999999989 60456.179102917 2024-05-26T04:17:54.491999+00:00 19994330.288999971002 29000293.001999970526 27870463.047999981791 3948762.050000011921 60456.179114570 2024-05-26T04:17:55.498879+00:00 19994330.291999999434 29000292.991000000387 27870462.967999938875 3952445.004999995232 60456.179126046 2024-05-26T04:17:56.490382+00:00 19994330.286000069231 29000293.005000051111 27870462.991999980062 3956768.049999951851 60456.179137705 2024-05-26T04:17:57.497757+00:00 19994330.289999961853 29000292.993999961764 27870463.073000069708 3952632.923000038136 60456.179149176 2024-05-26T04:17:58.488764+00:00 19994330.291000008583 29000292.996000051498 27870463.001999970526 3951286.048999965191 60456.179160835 2024-05-26T04:17:59.496139+00:00 19994330.287999991328 29000292.998999949545 27870462.925999999046 3953979.010000050068 60456.179172311 2024-05-26T04:18:00.487642+00:00 19994330.292000059038 29000293.016999959946 27870462.970999959856 3948885.952999948990 60456.179183965 2024-05-26T04:18:01.494522+00:00 19994330.289999961853 29000292.988000039011 27870463.064000010490 3950344.990999997128 60456.179195440 2024-05-26T04:18:02.486025+00:00 19994330.291000008583 29000293.003000020981 27870462.919000029564 3950245.009000002872 60456.179207094 2024-05-26T04:18:03.492904+00:00 19994330.286000009626 29000293.014999989420 27870463.100000020117 3955652.953999996185 60456.179218570 2024-05-26T04:18:04.484407+00:00 19994330.289999961853 29000293.000000000000 27870462.955999970436 3952613.121000051033 60456.179230229 2024-05-26T04:18:05.491783+00:00 19994330.289999961853 29000293.006999969482 27870462.995000001043 3954280.944999992847 60456.179241883 2024-05-26T04:18:06.498662+00:00 19994330.289000030607 29000292.999000068754 27870462.983000040054 3949243.941999971867 60456.179253358 2024-05-26T04:18:07.490165+00:00 19994330.289999961853 29000292.978999968618 27870463.077999949455 3949981.128000020981 60456.179265012 2024-05-26T04:18:08.497044+00:00 19994330.292999979109 29000293.019999980927 27870462.958999991417 3952240.983999968041 60456.179276488 2024-05-26T04:18:09.488547+00:00 19994330.288000110537 29000292.958999991417 27870462.996999979019 3950893.883000016212 60456.179288147 2024-05-26T04:18:10.495922+00:00 19994330.290999889374 29000293.032000061125 27870462.989000078291 3950070.112999976147 60456.179299617 2024-05-26T04:18:11.486930+00:00 19994330.285000089556 29000293.004999998957 27870462.970999959856 3953639.934000014793 60456.179311276 2024-05-26T04:18:12.494305+00:00 19994330.291000008583 29000292.993999961764 27870463.029999971390 3952474.017000020016 60456.179322747 2024-05-26T04:18:13.485313+00:00 19994330.287999991328 29000292.991000059992 27870462.973000001162 3954028.904999970924 60456.179334406 2024-05-26T04:18:14.492687+00:00 19994330.291000008583 29000292.992999911308 27870463.024000000209 3956143.067000031006 60456.179345876 2024-05-26T04:18:15.483695+00:00 19994330.291999939829 29000292.988000001758 27870463.055999990553 3954963.105000019073 60456.179357536 2024-05-26T04:18:16.491070+00:00 19994330.292000059038 29000293.026000000536 27870462.877000000328 3953014.916999996174 60456.179369189 2024-05-26T04:18:17.497949+00:00 19994330.287999991328 29000292.976999990642 27870463.025000009686 3953725.055999993812 60456.179380665 2024-05-26T04:18:18.489452+00:00 19994330.291000008583 29000293.019000008702 27870463.030999988317 3954493.861999989022 60456.179392324 2024-05-26T04:18:19.496827+00:00 19994330.289000030607 29000292.989000011235 27870463.064000010490 3957820.088999987114 60456.179403794 2024-05-26T04:18:20.487835+00:00 19994330.287999991328 29000293.002999991179 27870462.978999998420 3956774.966000020970 60456.179415454 2024-05-26T04:18:21.495210+00:00 19994330.289999961853 29000293.000000000000 27870462.986999988556 3949981.158999979030 60456.179426924 2024-05-26T04:18:22.486217+00:00 19994330.291000008583 29000292.999000009149 27870463.007000029087 3950884.889999986161 60456.179438583 2024-05-26T04:18:23.493591+00:00 19994330.287999991328 29000293.023999989033 27870462.986000001431 3954095.964000045788 60456.179450053 2024-05-26T04:18:24.484599+00:00 19994330.291000001132 29000292.991999980062 27870462.929999951273 3956735.935000001919 60456.179461713 2024-05-26T04:18:25.491974+00:00 19994330.296000000089 29000292.976000010967 27870463.047000050545 3952832.088999987114 60456.179473183 2024-05-26T04:18:26.482982+00:00 19994330.282999999821 29000292.994000021368 27870462.945999979973 3955966.011999965180 60456.179484842 2024-05-26T04:18:27.490357+00:00 19994330.289999999106 29000293.036000009626 27870463.023999989033 3958783.998000026215 60456.179496496 2024-05-26T04:18:28.497236+00:00 19994330.290000010282 29000293.007999960333 27870463.022000011057 3956282.982999979984 60456.179507972 2024-05-26T04:18:29.488739+00:00 19994330.289999991655 29000292.966000020504 27870463.017000019550 3959022.035000026226 60456.179519625 2024-05-26T04:18:30.495618+00:00 19994330.287000019103 29000293.003000020981 27870463.001999970526 3952510.913999975193 60456.179531101 2024-05-26T04:18:31.487122+00:00 19994330.291999999434 29000293.020999971777 27870462.948999941349 3954343.073000013828 60456.179542755 2024-05-26T04:18:32.494001+00:00 19994330.291999999434 29000292.995000001043 27870463.010000109673 3956364.956000030041 60456.179554231 2024-05-26T04:18:33.485503+00:00 19994330.287999991328 29000292.978999968618 27870463.041999939829 3953306.002999960911 60456.179565884 2024-05-26T04:18:34.492384+00:00 19994330.289000000805 29000293.016000028700 27870463.016000028700 3957266.003000020981 60456.179577360 2024-05-26T04:18:35.483887+00:00 19994330.290000021458 29000292.998000029474 27870462.947999950498 3956550.986000000965 60456.179589019 2024-05-26T04:18:36.491262+00:00 19994330.288999971002 29000293.009999990463 27870463.103000041097 3955734.995999991894 60456.179600673 2024-05-26T04:18:37.498141+00:00 19994330.289000000805 29000292.990000009537 27870462.883000019938 3956460.070999979973 60456.179612149 2024-05-26T04:18:38.489644+00:00 19994330.290000021458 29000292.983999971300 27870462.977000001818 3962548.986000000965 60456.179623802 2024-05-26T04:18:39.496523+00:00 19994330.292999979109 29000293.029000040144 27870463.003000020981 3956409.925999999046 60456.179635278 2024-05-26T04:18:40.488027+00:00 19994330.287000000477 29000292.983999971300 27870463.018999930471 3960919.057000041008 60456.179646932 2024-05-26T04:18:41.494905+00:00 19994330.291000008583 29000293.044000029564 27870463.006999969482 3956725.035999954212 60456.179658407 2024-05-26T04:18:42.486409+00:00 19994330.291000008583 29000292.975999951363 27870463.022999998182 3956995.013000010978 60456.179670061 2024-05-26T04:18:43.493288+00:00 19994330.288999971002 29000292.978999968618 27870462.991999980062 3951320.945999979973 60456.179681531 2024-05-26T04:18:44.484295+00:00 19994330.289000030607 29000293.000000000000 27870463.009000059217 3957204.993000030983 60456.179693190 2024-05-26T04:18:45.491670+00:00 19994330.289999961853 29000292.981999989599 27870463.006999969482 3958454.939000010025 60456.179704661 2024-05-26T04:18:46.482678+00:00 19994330.290000021458 29000293.042000059038 27870463.014999989420 3954710.136999965180 60456.179716320 2024-05-26T04:18:47.490053+00:00 19994330.291000008583 29000293.013000011444 27870462.955000039190 3952769.943000019062 60456.179727974 2024-05-26T04:18:48.496932+00:00 19994330.289999961853 29000292.988000039011 27870463.016999959946 3956438.945999979973 60456.179739450 2024-05-26T04:18:49.488435+00:00 19994330.288000050932 29000292.977000001818 27870463.032000061125 3957942.985000013839 60456.179751103 2024-05-26T04:18:50.495314+00:00 19994330.288999971002 29000293.001999970526 27870463.044999960810 3955005.091000020970 60456.179762579 2024-05-26T04:18:51.486817+00:00 19994330.289000030607 29000293.006999969482 27870462.949000000954 3953775.950999975204 60456.179774238 2024-05-26T04:18:52.494193+00:00 19994330.289999961853 29000292.980999998748 27870463.016999989748 3957363.004000008106 60456.179785708 2024-05-26T04:18:53.485199+00:00 19994330.291000008583 29000293.015999998897 27870462.993000000715 3954894.944999992847 60456.179797368 2024-05-26T04:18:54.492575+00:00 19994330.289999961853 29000292.973000001162 27870462.925000008196 3956260.044000030030 60456.179808838 2024-05-26T04:18:55.483582+00:00 19994330.290000081062 29000293.012000009418 27870463.024000000209 3957385.973999977112 60456.179820497 2024-05-26T04:18:56.490958+00:00 19994330.291000008583 29000293.035999998450 27870463.044999990612 3957889.049999951851 60456.179832151 2024-05-26T04:18:57.497837+00:00 19994330.287999991328 29000292.978999998420 27870462.971000019461 3951351.065000057220 60456.179843626 2024-05-26T04:18:58.489340+00:00 19994330.287999991328 29000292.988999988884 27870462.991999980062 3956126.965000032913 60456.179855281 2024-05-26T04:18:59.496219+00:00 19994330.289999961853 29000292.995000001043 27870463.076000008732 3955494.932999968994 60456.179866756 2024-05-26T04:19:00.487722+00:00 19994330.292000059038 29000292.984999980778 27870462.956999991089 3958661.085000038147 60456.179878410 2024-05-26T04:19:01.494602+00:00 19994330.287999991328 29000293.025000009686 27870462.970000028610 3957025.922999978065 60456.179889886 2024-05-26T04:19:02.486105+00:00 19994330.292999979109 29000293.009999990463 27870463.062999960035 3954703.049999951851 60456.179901545 2024-05-26T04:19:03.493479+00:00 19994330.287999991328 29000293.016000028700 27870462.934000018984 3958958.981999992859 60456.179913015 2024-05-26T04:19:04.484487+00:00 19994330.289000030607 29000292.991000000387 27870462.989000018686 3955683.981999992859 60456.179924674 2024-05-26T04:19:05.491862+00:00 19994330.289999961853 29000293.030999958515 27870462.965999960899 3951130.008000016212 60456.179936145 2024-05-26T04:19:06.482870+00:00 19994330.289000030607 29000292.973000049591 27870463.063000019640 3952154.023000001907 60456.179947804 2024-05-26T04:19:07.490245+00:00 19994330.291000008583 29000292.981999989599 27870463.018999990076 3953347.960999966133 60456.179959457 2024-05-26T04:19:08.497124+00:00 19994330.286999940872 29000293.010999981314 27870462.984000030905 3954272.056000113022 60456.179970933 2024-05-26T04:19:09.488627+00:00 19994330.292999979109 29000292.991999980062 27870463.005999919027 3956828.977999926079 60456.179982592 2024-05-26T04:19:10.496002+00:00 19994330.289000030607 29000292.980000019073 27870462.978000041097 3954533.110000013839 60456.179994063 2024-05-26T04:19:11.487009+00:00 19994330.287999991328 29000293.042000059038 27870463.004999998957 3955265.912999988068 60456.180005722 2024-05-26T04:19:12.494384+00:00 19994330.291000008583 29000292.952999949455 27870463.021000031382 3955103.886999965180 60456.180017192 2024-05-26T04:19:13.485392+00:00 19994330.289000030607 29000293.022999998182 27870462.980999950320 3951462.101999998093 60456.180028852 2024-05-26T04:19:14.492767+00:00 19994330.291000008583 29000292.993999961764 27870463.060999989510 3953907.961000084877 60456.180040327 2024-05-26T04:19:15.484270+00:00 19994330.286999940872 29000293.018000010401 27870462.953999999911 3949497.041000009049 60456.180051981 2024-05-26T04:19:16.491150+00:00 19994330.292999979109 29000292.983000040054 27870463.011000040919 3953862.932999968994 60456.180063457 2024-05-26T04:19:17.482653+00:00 19994330.291000008583 29000293.034999970347 27870462.978999968618 3952508.064000010025 60456.180075110 2024-05-26T04:19:18.489532+00:00 19994330.287999998778 29000292.962000008672 27870462.980000019073 3950193.896000028122 60456.180086770 2024-05-26T04:19:19.496907+00:00 19994330.291000001132 29000293.014999989420 27870463.087000008672 3953560.079999924172 60456.180098240 2024-05-26T04:19:20.487913+00:00 19994330.290999989957 29000293.022000070661 27870462.896000031382 3952824.896000028122 60456.180109899 2024-05-26T04:19:21.495289+00:00 19994330.287000000477 29000292.969999909401 27870463.046000000089 3955123.149999976158 60456.180121369 2024-05-26T04:19:22.486297+00:00 19994330.291000008583 29000292.995000001043 27870463.016000028700 3953717.019999980927 60456.180133029 2024-05-26T04:19:23.493672+00:00 19994330.287999998778 29000292.977000001818 27870462.896999958903 3948559.976999998093 60456.180144504 2024-05-26T04:19:24.485174+00:00 19994330.290999978781 29000293.016000028700 27870463.032999988645 3952730.963999987114 60456.180156164 2024-05-26T04:19:25.492550+00:00 19994330.290000021458 29000292.998000029474 27870463.088000059128 3952646.993000030983 60456.180167634 2024-05-26T04:19:26.483558+00:00 19994330.289999991655 29000293.011000040919 27870462.947999950498 3958142.953999996185 60456.180179293 2024-05-26T04:19:27.490933+00:00 19994330.289000000805 29000293.020999908447 27870463.026999950409 3952862.039000033867 60456.180190763 2024-05-26T04:19:28.481940+00:00 19994330.289000000805 29000292.976000070572 27870463.014000058174 3950859.049999951851 60456.180202423 2024-05-26T04:19:29.489314+00:00 19994330.287999991328 29000293.011999998242 27870462.988000039011 3955869.157999991905 60456.180214082 2024-05-26T04:19:30.496689+00:00 19994330.290999978781 29000292.993000000715 27870462.967000000179 3955560.791000009049 60456.180225552 2024-05-26T04:19:31.487697+00:00 19994330.290000021458 29000293.003999989480 27870463.070999998599 3954116.995000004768 60456.180237211 2024-05-26T04:19:32.495072+00:00 19994330.290000021458 29000292.989000011235 27870462.991000000387 3954815.009000062943 60456.180248681 2024-05-26T04:19:33.486080+00:00 19994330.289999961853 29000292.981000009924 27870462.993999999017 3957979.039000033867 60456.180260341 2024-05-26T04:19:34.493455+00:00 19994330.291000008583 29000293.015999998897 27870462.969999998808 3954942.833999990951 60456.180271811 2024-05-26T04:19:35.484462+00:00 19994330.287999991328 29000293.026999980211 27870463.030999988317 3952508.125000000000 60456.180283470 2024-05-26T04:19:36.491837+00:00 19994330.290000021458 29000292.989000018686 27870462.957000020891 3951553.042999982834 60456.180294940 2024-05-26T04:19:37.482844+00:00 19994330.290000021458 29000293.021000001580 27870463.050999999046 3955249.988999962807 60456.180306600 2024-05-26T04:19:38.490220+00:00 19994330.287999991328 29000292.984999980778 27870462.896000031382 3949926.917000054847 60456.180318254 2024-05-26T04:19:39.497098+00:00 19994330.290000021458 29000292.971999999136 27870463.052999969572 3958485.144999980927 60456.180329729 2024-05-26T04:19:40.488602+00:00 19994330.293999969959 29000293.023999989033 27870462.996999979019 3956712.881999969017 60456.180341389 2024-05-26T04:19:41.495977+00:00 19994330.287999991328 29000292.985000010580 27870462.989000018686 3953187.105000019073 60456.180352859 2024-05-26T04:19:42.486985+00:00 19994330.291999999434 29000293.022999998182 27870463.013000011444 3953463.993999958038 60456.180364518 2024-05-26T04:19:43.494360+00:00 19994330.287000000477 29000292.982999980450 27870463.004000011832 3949821.932999968994 60456.180375988 2024-05-26T04:19:44.485367+00:00 19994330.287000000477 29000293.002000030130 27870462.969999969006 3955634.951000093948 60456.180387647 2024-05-26T04:19:45.492742+00:00 19994330.292000059038 29000293.020999971777 27870462.980000019073 3954043.028999925125 60456.180399123 2024-05-26T04:19:46.484245+00:00 19994330.288999918848 29000293.014999989420 27870463.089999970049 3958900.004000068177 60456.180410777 2024-05-26T04:19:47.491125+00:00 19994330.290000081062 29000292.977000001818 27870462.985000010580 3948520.023000001907 60456.180422253 2024-05-26T04:19:48.482628+00:00 19994330.291000008583 29000292.968999978155 27870462.965999960899 3952473.932999968994 60456.180433907 2024-05-26T04:19:49.489507+00:00 19994330.289999961853 29000293.009999990463 27870462.915000081062 3953604.013999938965 60456.180445566 2024-05-26T04:19:50.496882+00:00 19994330.291000008583 29000293.019000049680 27870463.092000011355 3955180.070000051986 60456.180457042 2024-05-26T04:19:51.488385+00:00 19994330.284999970347 29000293.000000000000 27870462.944999929518 3959841.968999981880 60456.180468695 2024-05-26T04:19:52.495264+00:00 19994330.291000008583 29000292.981999989599 27870463.096999999136 3950165.027999997139 60456.180480171 2024-05-26T04:19:53.486768+00:00 19994330.287999991328 29000293.008000019938 27870462.922999981791 3954930.978999971878 60456.180491825 2024-05-26T04:19:54.493647+00:00 19994330.292999979109 29000292.986999988556 27870463.086000081152 3957626.008000016212 60456.180503300 2024-05-26T04:19:55.485150+00:00 19994330.291000008583 29000293.021999958903 27870462.954999919981 3954514.024000049103 60456.180514954 2024-05-26T04:19:56.492029+00:00 19994330.290000081062 29000292.981999989599 27870463.008000019938 3953543.993999958038 60456.180526430 2024-05-26T04:19:57.483533+00:00 19994330.288999918848 29000293.014000058174 27870462.958999991417 3954222.007000089157 60456.180538083 2024-05-26T04:19:58.490411+00:00 19994330.287999991328 29000292.995000001043 27870463.037000060081 3958290.951999903191 60456.180549559 2024-05-26T04:19:59.481915+00:00 19994330.290000081062 29000293.014999989420 27870462.957000020891 3952053.014999986161 60456.180561213 2024-05-26T04:20:00.488794+00:00 19994330.289999961853 29000292.963999990374 27870463.064999941736 3953539.073000072967 60456.180572872 2024-05-26T04:20:01.496169+00:00 19994330.289999961853 29000292.990000009537 27870462.965000029653 3951069.819000006188 60456.180584342 2024-05-26T04:20:02.487177+00:00 19994330.290000081062 29000293.019999980927 27870462.985000010580 3952629.152999997139 60456.180596002 2024-05-26T04:20:03.494552+00:00 19994330.291000008583 29000293.022999998182 27870463.081999901682 3953761.944999932777 60456.180607477 2024-05-26T04:20:04.486054+00:00 19994330.289999961853 29000292.986999988556 27870462.922000050545 3957015.950000048149 60456.180619131 2024-05-26T04:20:05.492934+00:00 19994330.286999940872 29000293.022000070661 27870462.986999988556 3954016.077000021935 60456.180630607 2024-05-26T04:20:06.484437+00:00 19994330.290000081062 29000293.000000000000 27870462.983000040054 3951582.990999937057 60456.180642261 2024-05-26T04:20:07.491316+00:00 19994330.289999961853 29000293.004999998957 27870463.046999931335 3953413.027000070084 60456.180653736 2024-05-26T04:20:08.482820+00:00 19994330.289999961853 29000292.969000000507 27870463.017999999225 3957313.945999979973 60456.180665396 2024-05-26T04:20:09.490195+00:00 19994330.290000081062 29000292.996000010520 27870462.971000000834 3953704.047999978065 60456.180677049 2024-05-26T04:20:10.497074+00:00 19994330.288999918848 29000293.006000008434 27870463.038999989629 3952656.912000060081 60456.180688525 2024-05-26T04:20:11.488577+00:00 19994330.291000008583 29000292.998999979347 27870462.996000010520 3954030.095999956131 60456.180700179 2024-05-26T04:20:12.495457+00:00 19994330.291999999434 29000292.978000018746 27870463.002999991179 3953535.039999961853 60456.180711654 2024-05-26T04:20:13.486960+00:00 19994330.286000009626 29000293.030000001192 27870462.989000018686 3955586.950999975204 60456.180723309 2024-05-26T04:20:14.493839+00:00 19994330.291000001132 29000293.000000000000 27870463.000999990851 3954596.973000050057 60456.180734784 2024-05-26T04:20:15.485342+00:00 19994330.288999989629 29000292.963999990374 27870463.014999989420 3954580.011000037193 60456.180746444 2024-05-26T04:20:16.492717+00:00 19994330.289000000805 29000293.037999991328 27870463.015000019222 3955216.957000017166 60456.180757914 2024-05-26T04:20:17.483724+00:00 19994330.290999989957 29000292.979000028223 27870462.931999981403 3956178.062999964226 60456.180769573 2024-05-26T04:20:18.491099+00:00 19994330.290000021458 29000293.008999999613 27870462.983000040054 3954050.955000042915 60456.180781043 2024-05-26T04:20:19.482109+00:00 19994330.289999991655 29000292.998999949545 27870463.053999960423 3954517.091999887954 60456.180792702 2024-05-26T04:20:20.489482+00:00 19994330.291000008583 29000293.021000031382 27870462.978000041097 3953962.941000103951 60456.180804356 2024-05-26T04:20:21.496362+00:00 19994330.288999971002 29000293.009999990463 27870462.962999999523 3955396.974999905098 60456.180815832 2024-05-26T04:20:22.487864+00:00 19994330.286000009626 29000292.976000010967 27870463.044999960810 3955092.966000080109 60456.180827485 2024-05-26T04:20:23.494743+00:00 19994330.291999999434 29000293.000000000000 27870463.028000000864 3953530.090999960899 60456.180838961 2024-05-26T04:20:24.486247+00:00 19994330.290999978781 29000292.993999961764 27870462.949999991804 3952885.901000022888 60456.180850620 2024-05-26T04:20:25.493623+00:00 19994330.289000030607 29000292.970000028610 27870462.967000011355 3955374.080999969970 60456.180862091 2024-05-26T04:20:26.484629+00:00 19994330.289999961853 29000293.055999990553 27870463.098000049591 3954282.929000020027 60456.180873750 2024-05-26T04:20:27.492004+00:00 19994330.289000030607 29000292.977000001818 27870462.953999999911 3954064.070999979973 60456.180885220 2024-05-26T04:20:28.483012+00:00 19994330.291000008583 29000292.996999979019 27870463.016999959946 3953280.080000042915 60456.180896880 2024-05-26T04:20:29.490387+00:00 19994330.287999991328 29000292.984000090510 27870463.003000020981 3951470.828999996185 60456.180908349 2024-05-26T04:20:30.481394+00:00 19994330.288999971002 29000293.022999998182 27870462.957000020891 3952939.042999982834 60456.180920009 2024-05-26T04:20:31.488769+00:00 19994330.291000008583 29000292.997999910265 27870463.026999950409 3950917.998000026215 60456.180931668 2024-05-26T04:20:32.496144+00:00 19994330.290000021458 29000292.966000080109 27870462.985000010580 3958574.082999945153 60456.180943138 2024-05-26T04:20:33.487152+00:00 19994330.291999999434 29000293.041999939829 27870463.090000029653 3956094.973999977112 60456.180954798 2024-05-26T04:20:34.494527+00:00 19994330.288999971002 29000292.996000051498 27870462.958999991417 3950883.968000053894 60456.180966273 2024-05-26T04:20:35.486030+00:00 19994330.290000021458 29000293.013999938965 27870462.955000039190 3954941.998999952804 60456.180977927 2024-05-26T04:20:36.492909+00:00 19994330.290000021458 29000292.985000010580 27870463.016999959946 3953863.948000072967 60456.180989403 2024-05-26T04:20:37.484412+00:00 19994330.287999991328 29000292.976000070572 27870462.970999959856 3957031.100999950897 60456.181001056 2024-05-26T04:20:38.491291+00:00 19994330.288000050932 29000293.013999938965 27870463.050000071526 3952152.894000052940 60456.181012532 2024-05-26T04:20:39.482795+00:00 19994330.290999889374 29000293.034000039101 27870462.978999968618 3952301.092999935150 60456.181024192 2024-05-26T04:20:40.490170+00:00 19994330.290000081062 29000292.982999920845 27870463.064999941736 3950936.879999995232 60456.181035662 2024-05-26T04:20:41.481177+00:00 19994330.289999961853 29000293.007000088692 27870462.888000011444 3956151.036000012886 60456.181047321 2024-05-26T04:20:42.488552+00:00 19994330.291000008583 29000292.978999968618 27870463.055000070482 3952858.062000035774 60456.181058975 2024-05-26T04:20:43.495432+00:00 19994330.289999961853 29000293.008999940008 27870462.978999968618 3955916.021000028122 60456.181070451 2024-05-26T04:20:44.486935+00:00 19994330.289000030607 29000293.008000001311 27870463.044000029564 3957176.939999938011 60456.181082104 2024-05-26T04:20:45.493814+00:00 19994330.287999991328 29000292.975999999791 27870462.962000008672 3954309.932999968994 60456.181093575 2024-05-26T04:20:46.484821+00:00 19994330.289999961853 29000293.015999998897 27870463.018999930471 3954605.043000102043 60456.181105234 2024-05-26T04:20:47.492196+00:00 19994330.289000030607 29000292.993000019342 27870462.938999999315 3958653.058999896049 60456.181116704 2024-05-26T04:20:48.483204+00:00 19994330.291000008583 29000293.000000000000 27870463.085000000894 3951533.986999989022 60456.181128363 2024-05-26T04:20:49.490579+00:00 19994330.291000008583 29000293.004999998957 27870462.982000008225 3952280.035000085831 60456.181139833 2024-05-26T04:20:50.481586+00:00 19994330.292000059038 29000293.003999978304 27870462.999999988824 3955278.873000026215 60456.181151493 2024-05-26T04:20:51.488961+00:00 19994330.287999991328 29000292.997000008821 27870462.977000001818 3952958.067999958992 60456.181163146 2024-05-26T04:20:52.495840+00:00 19994330.288999918848 29000292.992000009865 27870463.036000009626 3956992.047999978065 60456.181174622 2024-05-26T04:20:53.487343+00:00 19994330.287000060081 29000293.004999998957 27870462.991999980062 3955392.983000040054 60456.181186282 2024-05-26T04:20:54.494718+00:00 19994330.292999979109 29000292.987999979407 27870462.981000009924 3950574.000000000000 60456.181197751 2024-05-26T04:20:55.485726+00:00 19994330.287999991328 29000292.999000009149 27870463.009000029415 3953905.055999993812 60456.181209411 2024-05-26T04:20:56.493101+00:00 19994330.291000008583 29000293.003000020981 27870463.008999999613 3957960.927999972831 60456.181220887 2024-05-26T04:20:57.484604+00:00 19994330.289999961853 29000293.004999998957 27870462.993999961764 3952304.067000031006 60456.181232540 2024-05-26T04:20:58.491483+00:00 19994330.289000030607 29000293.020999971777 27870462.962999999523 3955968.949999928009 60456.181244016 2024-05-26T04:20:59.482987+00:00 19994330.289999961853 29000292.987000048161 27870463.025000039488 3952440.886000037193 60456.181255670 2024-05-26T04:21:00.489866+00:00 19994330.292000059038 29000292.991000000387 27870462.991000000387 3954732.060999989975 60456.181267146 2024-05-26T04:21:01.481368+00:00 19994330.284999970347 29000292.991000000387 27870462.936999980360 3952349.011999965180 60456.181278805 2024-05-26T04:21:02.488744+00:00 19994330.290000081062 29000293.021000031382 27870463.069000009447 3952108.986000061035 60456.181290459 2024-05-26T04:21:03.495623+00:00 19994330.290999889374 29000292.997999910265 27870463.082000020891 3956115.029999970924 60456.181301934 2024-05-26T04:21:04.487126+00:00 19994330.291000008583 29000293.001000050455 27870462.909999970347 3953142.996000051033 60456.181313588 2024-05-26T04:21:05.494005+00:00 19994330.289000000805 29000293.000000000000 27870462.995000060648 3948392.991999983788 60456.181325064 2024-05-26T04:21:06.485509+00:00 19994330.293999999762 29000292.993000030518 27870463.033999919891 3951947.078999996185 60456.181336718 2024-05-26T04:21:07.492388+00:00 19994330.285999998450 29000292.993999961764 27870463.012000080198 3955332.962000011932 60456.181348193 2024-05-26T04:21:08.483892+00:00 19994330.289000000805 29000292.998999949545 27870462.964999910444 3951890.916000009049 60456.181359853 2024-05-26T04:21:09.491267+00:00 19994330.287999998778 29000293.003000020981 27870462.980000019073 3954880.152999997139 60456.181371323 2024-05-26T04:21:10.482274+00:00 19994330.289999991655 29000293.009999990463 27870463.037000060081 3953239.896999955177 60456.181382982 2024-05-26T04:21:11.489649+00:00 19994330.292000010610 29000293.009999990463 27870462.995999928564 3950593.023000001907 60456.181394452 2024-05-26T04:21:12.480656+00:00 19994330.292999979109 29000292.997000098228 27870463.070000048727 3952426.075000048149 60456.181406111 2024-05-26T04:21:13.488031+00:00 19994330.289000000805 29000293.015999909490 27870462.998000029474 3953727.029000000097 60456.181417765 2024-05-26T04:21:14.494911+00:00 19994330.289000000805 29000292.983000040054 27870462.921999931335 3953579.046999998856 60456.181429241 2024-05-26T04:21:15.486414+00:00 19994330.287000000477 29000292.978000041097 27870462.958999991417 3951803.873999999836 60456.181440894 2024-05-26T04:21:16.493293+00:00 19994330.287999991328 29000293.013999938965 27870463.028000000864 3957625.012000000104 60456.181452370 2024-05-26T04:21:17.484796+00:00 19994330.289000000805 29000292.996999979019 27870462.922999981791 3950065.014000001829 60456.181464024 2024-05-26T04:21:18.491675+00:00 19994330.293000008911 29000292.984000090510 27870463.120000001043 3956243.855999999214 60456.181475500 2024-05-26T04:21:19.483179+00:00 19994330.290000021458 29000293.006999969482 27870462.953000068665 3955320.039000000805 60456.181487159 2024-05-26T04:21:20.490554+00:00 19994330.288999971002 29000293.021000031382 27870463.000000000000 3950099.967000000179 60456.181498629 2024-05-26T04:21:21.481561+00:00 19994330.291000008583 29000293.008000001311 27870463.036999940872 3955299.139000001829 60456.181510289 2024-05-26T04:21:22.488936+00:00 19994330.288999971002 29000292.980000000447 27870462.939000010490 3955842.000999995042 60456.181521758 2024-05-26T04:21:23.479943+00:00 19994330.290000021458 29000292.969000000507 27870463.024999979883 3950219.907999999821 60456.181533418 2024-05-26T04:21:24.487319+00:00 19994330.286000009626 29000293.032999988645 27870463.022000070661 3953328.035000003874 60456.181545077 2024-05-26T04:21:25.494694+00:00 19994330.289999961853 29000292.992000009865 27870462.993000000715 3953811.983999996912 60456.181556553 2024-05-26T04:21:26.486197+00:00 19994330.293000038713 29000293.022999998182 27870462.969999998808 3950168.057999997865 60456.181568207 2024-05-26T04:21:27.493076+00:00 19994330.290999948978 29000292.997999999672 27870463.047000009567 3954197.998000002932 60456.181579683 2024-05-26T04:21:28.484579+00:00 19994330.290000021458 29000292.990000009537 27870462.994999989867 3955511.969999998808 60456.181591342 2024-05-26T04:21:29.491954+00:00 19994330.289000030607 29000292.979999959469 27870462.978000018746 3952368.005999996793 60456.181602812 2024-05-26T04:21:30.482962+00:00 19994330.287000000477 29000293.004000011832 27870462.997999999672 3952309.035999997985 60456.181614472 2024-05-26T04:21:31.490337+00:00 19994330.290000021458 29000293.017000019550 27870463.003999978304 3951784.969000012148 60456.181625942 2024-05-26T04:21:32.481344+00:00 19994330.289999961853 29000292.995999988168 27870462.983000010252 3954178.988999993075 60456.181637601 2024-05-26T04:21:33.488719+00:00 19994330.291000008583 29000292.998000029474 27870463.032000008970 3951090.994000003207 60456.181649077 2024-05-26T04:21:34.480223+00:00 19994330.291000008583 29000292.993999961764 27870462.982000019401 3955838.943999990821 60456.181660730 2024-05-26T04:21:35.487101+00:00 19994330.289999961853 29000292.998000029474 27870462.949999991804 3957782.006999998819 60456.181672390 2024-05-26T04:21:36.494477+00:00 19994330.287999991328 29000293.037000000477 27870463.046999990940 3956840.045000001788 60456.181683865 2024-05-26T04:21:37.485980+00:00 19994330.291000008583 29000292.962000008672 27870463.037000000477 3957282.087000011932 60456.181695519 2024-05-26T04:21:38.492859+00:00 19994330.287000060081 29000292.986999988556 27870462.987999979407 3950289.945999994874 60456.181706995 2024-05-26T04:21:39.484362+00:00 19994330.291000008583 29000293.026999950409 27870462.995999988168 3955407.017000005115 60456.181718648 2024-05-26T04:21:40.491242+00:00 19994330.287999991328 29000292.984000090510 27870462.971000019461 3957171.982999994885 60456.181730124 2024-05-26T04:21:41.482745+00:00 19994330.291000008583 29000293.013000011444 27870463.013000011444 3950967.946999996901 60456.181741778 2024-05-26T04:21:42.489624+00:00 19994330.291999939829 29000293.007999900728 27870463.015999969095 3956578.091000006068 60456.181753254 2024-05-26T04:21:43.481129+00:00 19994330.289000030607 29000292.988000039011 27870462.959999978542 3953235.900999993086 60456.181764907 2024-05-26T04:21:44.488006+00:00 19994330.289000030607 29000292.983999971300 27870463.049000021070 3959466.995000004768 60456.181776567 2024-05-26T04:21:45.495382+00:00 19994330.289999961853 29000293.032000061125 27870462.975000020117 3950643.031000003219 60456.181788043 2024-05-26T04:21:46.486885+00:00 19994330.289000030607 29000292.968999978155 27870463.003999948502 3959518.974999994040 60456.181799696 2024-05-26T04:21:47.493764+00:00 19994330.287999991328 29000293.021000031382 27870462.980000019073 3951983.988000005018 60456.181811172 2024-05-26T04:21:48.485267+00:00 19994330.292999979109 29000293.000000000000 27870462.935999989510 3955457.141000003088 60456.181822826 2024-05-26T04:21:49.492147+00:00 19994330.287999991328 29000292.991999980062 27870463.050000071526 3954833.959999979008 60456.181834301 2024-05-26T04:21:50.483649+00:00 19994330.291000008583 29000292.988000039011 27870463.036000009626 3954415.913000016939 60456.181845955 2024-05-26T04:21:51.490529+00:00 19994330.289999961853 29000293.041000008583 27870463.010999921709 3956581.011999994982 60456.181857431 2024-05-26T04:21:52.482031+00:00 19994330.291000008583 29000292.971999999136 27870463.009000059217 3952085.034999995958 60456.181869091 2024-05-26T04:21:53.489407+00:00 19994330.289000030607 29000293.029999971390 27870462.970000028610 3957780.011999994982 60456.181880560 2024-05-26T04:21:54.480415+00:00 19994330.287999991328 29000292.985000010580 27870463.005999919027 3955622.895000011194 60456.181892220 2024-05-26T04:21:55.487790+00:00 19994330.289000030607 29000292.981999989599 27870463.062000039965 3952003.020999997854 60456.181903874 2024-05-26T04:21:56.494669+00:00 19994330.291999939829 29000293.011999960989 27870462.922999981791 3954301.018000007141 60456.181915349 2024-05-26T04:21:57.486171+00:00 19994330.286000009626 29000293.042999979109 27870463.044999960810 3954816.028999983799 60456.181927003 2024-05-26T04:21:58.493051+00:00 19994330.292999979109 29000292.960000000894 27870463.007000088692 3955196.990000010002 60456.181938479 2024-05-26T04:21:59.484554+00:00 19994330.289999999106 29000292.975000001490 27870462.949999928474 3952013.037000000011 60456.181950132 2024-05-26T04:22:00.491434+00:00 19994330.291000001132 29000293.018000010401 27870463.087000008672 3954359.011000006925 60456.181961608 2024-05-26T04:22:01.482936+00:00 19994330.287999998778 29000292.997999981046 27870462.945000048727 3951630.923999994993 60456.181973267 2024-05-26T04:22:02.490312+00:00 19994330.287000000477 29000292.986000001431 27870462.993000030518 3951824.956999986898 60456.181984738 2024-05-26T04:22:03.481319+00:00 19994330.290000010282 29000293.011000011116 27870462.928999900818 3951417.101000010967 60456.181996397 2024-05-26T04:22:04.488695+00:00 19994330.291999999434 29000293.002000000328 27870463.103999990970 3956139.891999990214 60456.182007867 2024-05-26T04:22:05.479702+00:00 19994330.293000001460 29000293.004000011832 27870462.988000001758 3952544.115000010002 60456.182019526 2024-05-26T04:22:06.487077+00:00 19994330.288000021130 29000292.974999990314 27870462.942000001669 3955408.946999996901 60456.182031180 2024-05-26T04:22:07.493956+00:00 19994330.289999991655 29000293.028000000864 27870463.078000009060 3955708.057000011206 60456.182042656 2024-05-26T04:22:08.485458+00:00 19994330.289000000805 29000293.012000020593 27870462.916000008583 3953434.961999983061 60456.182054310 2024-05-26T04:22:09.492338+00:00 19994330.287999991328 29000292.975999951363 27870463.011999990791 3951514.029000014067 60456.182065785 2024-05-26T04:22:10.483842+00:00 19994330.289000000805 29000292.988000039011 27870463.041999999434 3950081.079999982845 60456.182077439 2024-05-26T04:22:11.490721+00:00 19994330.289999991655 29000293.027000010014 27870462.984999980778 3952254.906000018120 60456.182088915 2024-05-26T04:22:12.482224+00:00 19994330.292000029236 29000293.002999961376 27870463.021000031382 3953456.130999981891 60456.182100574 2024-05-26T04:22:13.489599+00:00 19994330.291000008583 29000292.992000039667 27870462.934999998659 3951404.867000014056 60456.182112044 2024-05-26T04:22:14.480606+00:00 19994330.288999971002 29000293.025999959558 27870463.035999950022 3953282.069999992847 60456.182123703 2024-05-26T04:22:15.487981+00:00 19994330.290000021458 29000292.981000009924 27870463.002000030130 3952340.962000011932 60456.182135357 2024-05-26T04:22:16.494861+00:00 19994330.288999971002 29000292.970000028610 27870463.023999989033 3950235.924999982119 60456.182146833 2024-05-26T04:22:17.486364+00:00 19994330.288999971002 29000293.041000008583 27870462.996999979019 3954411.052000015974 60456.182158486 2024-05-26T04:22:18.493243+00:00 19994330.289000030607 29000292.972999930382 27870462.970000028610 3953464.020000011194 60456.182169962 2024-05-26T04:22:19.484746+00:00 19994330.288999971002 29000293.001000050455 27870462.994000021368 3950311.975999981165 60456.182181622 2024-05-26T04:22:20.492122+00:00 19994330.291000008583 29000293.006000038236 27870462.953000009060 3955510.889999986161 60456.182193092 2024-05-26T04:22:21.483129+00:00 19994330.290000021458 29000293.028999920934 27870463.063999950886 3958359.013999999035 60456.182204751 2024-05-26T04:22:22.490504+00:00 19994330.291000008583 29000292.981999989599 27870462.984000030905 3953597.072000027169 60456.182216221 2024-05-26T04:22:23.481511+00:00 19994330.287999991328 29000293.011000040919 27870462.990999940783 3951244.018000007141 60456.182227881 2024-05-26T04:22:24.488886+00:00 19994330.291000008583 29000292.949000000954 27870462.999000068754 3954761.015999972820 60456.182239356 2024-05-26T04:22:25.480389+00:00 19994330.287999991328 29000293.047999981791 27870463.134999990463 3952759.009000002872 60456.182251010 2024-05-26T04:22:26.487269+00:00 19994330.289999961853 29000292.980000019073 27870462.856999989599 3953790.985000013839 60456.182262669 2024-05-26T04:22:27.494644+00:00 19994330.291000008583 29000293.006000038236 27870463.014000058174 3947447.050999999046 60456.182274139 2024-05-26T04:22:28.485650+00:00 19994330.287999991328 29000292.983999971300 27870463.044999960810 3954484.995999991894 60456.182285799 2024-05-26T04:22:29.493026+00:00 19994330.292000059038 29000293.018999930471 27870463.001999970526 3953931.922999978065 60456.182297269 2024-05-26T04:22:30.484033+00:00 19994330.289000030607 29000292.994000080973 27870462.981000069529 3951681.024000049103 60456.182308928 2024-05-26T04:22:31.491408+00:00 19994330.290999889374 29000292.985000010580 27870462.996999979019 3955133.035999954212 60456.182320398 2024-05-26T04:22:32.482416+00:00 19994330.287000060081 29000293.022999998182 27870463.048999909312 3953485.924000024796 60456.182332058 2024-05-26T04:22:33.489791+00:00 19994330.289000030607 29000292.986999988556 27870462.984000090510 3956537.063000022899 60456.182343533 2024-05-26T04:22:34.481293+00:00 19994330.291000008583 29000292.995999928564 27870462.937999960035 3952095.955999969970 60456.182355193 2024-05-26T04:22:35.488669+00:00 19994330.287999991328 29000293.002000000328 27870462.988999959081 3956082.995000004768 60456.182366663 2024-05-26T04:22:36.479677+00:00 19994330.293999910355 29000293.007999990135 27870463.086000081152 3950295.066999971867 60456.182378322 2024-05-26T04:22:37.487052+00:00 19994330.289000030607 29000293.004000011832 27870462.986999988556 3953402.955000042915 60456.182389976 2024-05-26T04:22:38.493931+00:00 19994330.290000081062 29000292.984999999404 27870462.964999910444 3953688.967999995220 60456.182401452 2024-05-26T04:22:39.485434+00:00 19994330.287999991328 29000293.000999990851 27870463.069000009447 3954595.022000014782 60456.182413105 2024-05-26T04:22:40.492313+00:00 19994330.289999961853 29000293.006999999285 27870462.937000039965 3952768.005999981891 60456.182424581 2024-05-26T04:22:41.483817+00:00 19994330.287999991328 29000293.004999998957 27870463.003000020981 3953785.977999985218 60456.182436241 2024-05-26T04:22:42.491192+00:00 19994330.289999961853 29000292.988000009209 27870463.011999998242 3956033.044000030030 60456.182447711 2024-05-26T04:22:43.482199+00:00 19994330.293000098318 29000292.983000010252 27870462.918000001460 3955709.960999966133 60456.182459370 2024-05-26T04:22:44.489575+00:00 19994330.290999889374 29000293.021000031382 27870463.079999998212 3955794.021000028122 60456.182470840 2024-05-26T04:22:45.480581+00:00 19994330.288000110537 29000293.017999950796 27870462.986000001431 3951248.877999960911 60456.182482500 2024-05-26T04:22:46.487956+00:00 19994330.288999918848 29000292.977000001818 27870462.986000001431 3951382.074000000954 60456.182493969 2024-05-26T04:22:47.478964+00:00 19994330.290000081062 29000293.013999998569 27870463.018000010401 3952161.089000045788 60456.182505629 2024-05-26T04:22:48.486338+00:00 19994330.286999940872 29000292.984000030905 27870463.006999999285 3951056.000000000000 60456.182517283 2024-05-26T04:22:49.493219+00:00 19994330.292999979109 29000292.999000009149 27870462.921999990940 3953763.923999965191 60456.182528758 2024-05-26T04:22:50.484721+00:00 19994330.287000060081 29000293.034999970347 27870463.105000019073 3951125.046999990940 60456.182540412 2024-05-26T04:22:51.491601+00:00 19994330.293999910355 29000292.977000001818 27870462.920999970287 3952710.930999993812 60456.182551888 2024-05-26T04:22:52.483104+00:00 19994330.289000030607 29000293.014000058174 27870462.980000019073 3955254.222000002861 60456.182563541 2024-05-26T04:22:53.489983+00:00 19994330.289999999106 29000292.995000001043 27870463.038999971002 3955194.867000042927 60456.182575017 2024-05-26T04:22:54.481486+00:00 19994330.289000000805 29000292.990999940783 27870462.978000041097 3953823.006999969017 60456.182586676 2024-05-26T04:22:55.488861+00:00 19994330.287999998778 29000293.016000028700 27870462.980999950320 3951619.952000021935 60456.182598147 2024-05-26T04:22:56.479869+00:00 19994330.287999998778 29000292.988999959081 27870462.998000029474 3957866.036000012886 60456.182609806 2024-05-26T04:22:57.487244+00:00 19994330.291000008583 29000292.981999989599 27870463.000000000000 3955895.115999997128 60456.182621459 2024-05-26T04:22:58.494123+00:00 19994330.293000001460 29000293.024999979883 27870463.084999978542 3953822.844999969006 60456.182632935 2024-05-26T04:22:59.485626+00:00 19994330.287999991328 29000292.995000001043 27870462.953000009060 3951540.990000010002 60456.182644589 2024-05-26T04:23:00.492505+00:00 19994330.289000000805 29000293.000000000000 27870462.993000030518 3949209.134999989998 60456.182656065 2024-05-26T04:23:01.484008+00:00 19994330.291000008583 29000292.981999989599 27870462.998000029474 3953927.767000020016 60456.182667724 2024-05-26T04:23:02.491384+00:00 19994330.289999991655 29000293.010000109673 27870463.041000008583 3950222.062999964226 60456.182679194 2024-05-26T04:23:03.482391+00:00 19994330.288000021130 29000292.995999928564 27870463.037999991328 3954574.040000020992 60456.182690854 2024-05-26T04:23:04.489766+00:00 19994330.287999991328 29000293.011999960989 27870463.013999938965 3957065.138999999035 60456.182702324 2024-05-26T04:23:05.480773+00:00 19994330.292000029236 29000293.001000050455 27870462.878000020981 3952376.869000018109 60456.182713983 2024-05-26T04:23:06.488149+00:00 19994330.288999971002 29000293.008000019938 27870463.075999978930 3950806.968999981880 60456.182725453 2024-05-26T04:23:07.479156+00:00 19994330.291999999434 29000292.957999940962 27870462.976000070572 3956899.991999983788 60456.182737113 2024-05-26T04:23:08.486531+00:00 19994330.289000030607 29000293.039000030607 27870462.962999939919 3955811.033000051975 60456.182748772 2024-05-26T04:23:09.493906+00:00 19994330.290999948978 29000292.981000069529 27870463.016999959946 3955089.026999949943 60456.182760242 2024-05-26T04:23:10.484913+00:00 19994330.288000050932 29000293.002999901772 27870463.029000040144 3956642.933000028133 60456.182771902 2024-05-26T04:23:11.492288+00:00 19994330.288999971002 29000292.995000001043 27870462.986999988556 3957672.070999979973 60456.182783377 2024-05-26T04:23:12.483792+00:00 19994330.288999971002 29000292.999000001699 27870462.996000051498 3951828.041000009049 60456.182795031 2024-05-26T04:23:13.490671+00:00 19994330.288000050932 29000292.994000010192 27870463.087000008672 3954827.933000028133 60456.182806507 2024-05-26T04:23:14.482174+00:00 19994330.294999960810 29000293.003999989480 27870462.876999970526 3950380.018999993801 60456.182818166 2024-05-26T04:23:15.489549+00:00 19994330.289000030607 29000293.022999998182 27870463.046999931335 3956387.995999991894 60456.182829636 2024-05-26T04:23:16.480557+00:00 19994330.288999971002 29000293.016999989748 27870462.948000069708 3959022.962000011932 60456.182841295 2024-05-26T04:23:17.487932+00:00 19994330.287999991328 29000292.949000000954 27870463.014999989420 3953327.011999965180 60456.182852766 2024-05-26T04:23:18.478938+00:00 19994330.290000021458 29000293.021000001580 27870462.970000028610 3948816.067000031006 60456.182864425 2024-05-26T04:23:19.486314+00:00 19994330.289000030607 29000293.006000008434 27870463.056999921799 3954661.983999968041 60456.182876078 2024-05-26T04:23:20.493193+00:00 19994330.291000008583 29000292.984000001103 27870462.986000061035 3953607.962000011932 60456.182887554 2024-05-26T04:23:21.484697+00:00 19994330.289999961853 29000293.004999998957 27870462.986999999732 3951304.961000024807 60456.182899214 2024-05-26T04:23:22.492072+00:00 19994330.291000008583 29000293.013999998569 27870462.988000001758 3950921.148000001907 60456.182910684 2024-05-26T04:23:23.483079+00:00 19994330.289000030607 29000292.994000021368 27870463.089999999851 3951915.884999989998 60456.182922343 2024-05-26T04:23:24.490454+00:00 19994330.288999918848 29000292.960999969393 27870462.945999991149 3951784.090999960899 60456.182933813 2024-05-26T04:23:25.481461+00:00 19994330.291000008583 29000293.030000030994 27870462.964000020176 3950530.907000004780 60456.182945473 2024-05-26T04:23:26.488836+00:00 19994330.292000059038 29000293.023999989033 27870463.111999988556 3955172.994000018109 60456.182956942 2024-05-26T04:23:27.479844+00:00 19994330.283999919891 29000292.977999988943 27870462.939000010490 3955689.959999979008 60456.182968602 2024-05-26T04:23:28.487219+00:00 19994330.291000008583 29000293.004999998957 27870463.000000000000 3956821.047999978065 60456.182980072 2024-05-26T04:23:29.478226+00:00 19994330.292000059038 29000292.967000011355 27870462.966999981552 3954304.039000033867 60456.182991731 2024-05-26T04:23:30.485601+00:00 19994330.289999961853 29000293.032999988645 27870462.994000021368 3949325.080999969970 60456.183003391 2024-05-26T04:23:31.492977+00:00 19994330.290000081062 29000292.986000061035 27870462.991999980062 3954366.872000098228 60456.183014861 2024-05-26T04:23:32.483984+00:00 19994330.287999991328 29000293.028000000864 27870463.041999999434 3948544.959999918938 60456.183026521 2024-05-26T04:23:33.491359+00:00 19994330.291000008583 29000293.008999940008 27870463.006000038236 3948555.013000010978 60456.183037990 2024-05-26T04:23:34.482366+00:00 19994330.285999890417 29000292.971000079066 27870462.903000000864 3954680.024000049103 60456.183049650 2024-05-26T04:23:35.489741+00:00 19994330.293000098318 29000293.025999899954 27870463.054999951273 3951777.944999932777 60456.183061126 2024-05-26T04:23:36.481244+00:00 19994330.289999961853 29000292.979000091553 27870463.037000000477 3955745.114000082016 60456.183072785 2024-05-26T04:23:37.488619+00:00 19994330.289000030607 29000293.018000010401 27870463.013000011444 3949279.046999930870 60456.183084255 2024-05-26T04:23:38.479627+00:00 19994330.288999918848 29000292.987999919802 27870462.991000000387 3957160.858000040054 60456.183095909 2024-05-26T04:23:39.486506+00:00 19994330.292000059038 29000293.003000020981 27870462.997999969870 3951123.024999976158 60456.183107384 2024-05-26T04:23:40.478009+00:00 19994330.289000030607 29000293.019000049680 27870462.991000059992 3950340.996999979019 60456.183119044 2024-05-26T04:23:41.485384+00:00 19994330.288999918848 29000292.984999898821 27870463.013000011444 3950364.960000038147 60456.183130697 2024-05-26T04:23:42.492263+00:00 19994330.290000081062 29000292.994000080973 27870462.919999960810 3950536.000000000000 60456.183142173 2024-05-26T04:23:43.483767+00:00 19994330.291000008583 29000292.980000019073 27870463.055000070482 3955619.077999948990 60456.183153827 2024-05-26T04:23:44.490646+00:00 19994330.286999940872 29000293.001999970526 27870463.048999909312 3954843.967000008095 60456.183165303 2024-05-26T04:23:45.482149+00:00 19994330.291000008583 29000292.985000010580 27870462.985000010580 3953855.943000078201 60456.183176956 2024-05-26T04:23:46.489028+00:00 19994330.291999999434 29000293.047999981791 27870463.006000038236 3954341.040999888908 60456.183188432 2024-05-26T04:23:47.480532+00:00 19994330.287000000477 29000292.983000040054 27870462.937999960035 3952462.032000064850 60456.183200092 2024-05-26T04:23:48.487907+00:00 19994330.291000001132 29000292.978999968618 27870463.000000000000 3950605.008999944199 60456.183211561 2024-05-26T04:23:49.478914+00:00 19994330.287999998778 29000293.017000000924 27870463.003000020981 3944707.989000082016 60456.183223221 2024-05-26T04:23:50.486289+00:00 19994330.293000001460 29000292.988000001758 27870463.082000020891 3946490.996999979019 60456.183234875 2024-05-26T04:23:51.493168+00:00 19994330.285999998450 29000292.991000000387 27870462.930999990553 3952957.995000004768 60456.183246350 2024-05-26T04:23:52.484672+00:00 19994330.290000010282 29000293.021999999881 27870463.022999998182 3949054.018000007141 60456.183258010 2024-05-26T04:23:53.492047+00:00 19994330.293999999762 29000292.984000001103 27870462.986000061035 3950218.904999970924 60456.183269480 2024-05-26T04:23:54.483054+00:00 19994330.289000000805 29000293.018000010401 27870463.061999920756 3953413.133000016212 60456.183281139 2024-05-26T04:23:55.490429+00:00 19994330.287000000477 29000292.981999989599 27870462.911000009626 3957120.934000014793 60456.183292609 2024-05-26T04:23:56.481437+00:00 19994330.288999971002 29000293.022999998182 27870463.031000021845 3951446.041999936104 60456.183304269 2024-05-26T04:23:57.488811+00:00 19994330.289000000805 29000292.972999989986 27870462.998000029474 3951562.075000048149 60456.183315739 2024-05-26T04:23:58.479819+00:00 19994330.289000000805 29000293.012000020593 27870463.050999999046 3949683.825000048149 60456.183327398 2024-05-26T04:23:59.487194+00:00 19994330.291000008583 29000293.020999971777 27870462.975999999791 3952225.067999958992 60456.183338868 2024-05-26T04:24:00.478201+00:00 19994330.292999979109 29000292.991000000387 27870463.000999998301 3955717.049000024796 60456.183350528 2024-05-26T04:24:01.485576+00:00 19994330.289000030607 29000292.985000010580 27870462.974999990314 3948812.001999973785 60456.183362181 2024-05-26T04:24:02.492455+00:00 19994330.290999948978 29000293.022000011057 27870463.003000009805 3952186.944000006188 60456.183373657 2024-05-26T04:24:03.483959+00:00 19994330.287000000477 29000293.000999990851 27870463.019000008702 3959305.018999934196 60456.183385316 2024-05-26T04:24:04.491334+00:00 19994330.289000030607 29000292.984000030905 27870463.037999991328 3952211.027000070084 60456.183396786 2024-05-26T04:24:05.482341+00:00 19994330.291000008583 29000293.000999990851 27870462.988000009209 3957340.982999920845 60456.183408446 2024-05-26T04:24:06.489716+00:00 19994330.288999971002 29000292.998999949545 27870462.979999989271 3955517.021000028122 60456.183419921 2024-05-26T04:24:07.481219+00:00 19994330.291000008583 29000292.981999989599 27870462.988000009209 3956507.988000034820 60456.183431575 2024-05-26T04:24:08.488099+00:00 19994330.288999971002 29000293.035000089556 27870463.024000018835 3951918.044000030030 60456.183443051 2024-05-26T04:24:09.479602+00:00 19994330.290000021458 29000292.986999988556 27870462.988999959081 3947176.998999952804 60456.183454711 2024-05-26T04:24:10.486977+00:00 19994330.290000021458 29000292.993999961764 27870463.008000019938 3954225.921000003815 60456.183466180 2024-05-26T04:24:11.477984+00:00 19994330.288999971002 29000292.988000039011 27870462.953000009060 3953933.070000051986 60456.183477840 2024-05-26T04:24:12.485359+00:00 19994330.289999961853 29000293.041999939829 27870463.012000020593 3953331.993999958038 60456.183489494 2024-05-26T04:24:13.492238+00:00 19994330.291000008583 29000292.993000030518 27870463.030999958515 3949898.947999954224 60456.183500969 2024-05-26T04:24:14.483742+00:00 19994330.290000081062 29000292.968000050634 27870462.954999979585 3948249.013000010978 60456.183512623 2024-05-26T04:24:15.490621+00:00 19994330.287999991328 29000293.008000019938 27870462.961000028998 3953283.942000031006 60456.183524099 2024-05-26T04:24:16.482124+00:00 19994330.292999979109 29000292.996999979019 27870463.082000020891 3953898.052000045776 60456.183535752 2024-05-26T04:24:17.489003+00:00 19994330.287999991328 29000293.013999938965 27870462.951999958605 3955111.034999967087 60456.183547228 2024-05-26T04:24:18.480507+00:00 19994330.287999991328 29000292.978999968618 27870463.046000000089 3954531.934000014793 60456.183558888 2024-05-26T04:24:19.487882+00:00 19994330.289999961853 29000293.017000079155 27870463.028000000864 3953604.120000004768 60456.183570358 2024-05-26T04:24:20.478889+00:00 19994330.288000110537 29000293.031999949366 27870462.960999969393 3953434.878000020981 60456.183582017 2024-05-26T04:24:21.486264+00:00 19994330.292999979109 29000292.963999990374 27870463.001000050455 3949156.012999891769 60456.183593487 2024-05-26T04:24:22.477271+00:00 19994330.286999940872 29000293.000000000000 27870462.995000001043 3948946.113000034820 60456.183605147 2024-05-26T04:24:23.484646+00:00 19994330.294000029564 29000293.011000040919 27870462.955999970436 3953083.965999960899 60456.183616800 2024-05-26T04:24:24.491526+00:00 19994330.289999961853 29000292.973000049591 27870463.014999989420 3953165.851999998093 60456.183628276 2024-05-26T04:24:25.483029+00:00 19994330.289000030607 29000293.013000011444 27870463.060000058264 3951302.088000059128 60456.183639935 2024-05-26T04:24:26.490403+00:00 19994330.287999991328 29000292.993000000715 27870462.911999940872 3956452.001000047196 60456.183651405 2024-05-26T04:24:27.481411+00:00 19994330.287000060081 29000292.982000008225 27870463.121000051498 3949492.043999909889 60456.183663065 2024-05-26T04:24:28.488786+00:00 19994330.291999939829 29000293.021000001580 27870462.901999950409 3953159.911000012886 60456.183674535 2024-05-26T04:24:29.479795+00:00 19994330.287999991328 29000293.010000009090 27870463.016000028700 3949316.986000061035 60456.183686194 2024-05-26T04:24:30.487169+00:00 19994330.291000008583 29000292.991999980062 27870462.981999989599 3951038.066999911796 60456.183697670 2024-05-26T04:24:31.478672+00:00 19994330.292000059038 29000293.018999990076 27870463.016000028700 3950225.940000057220 60456.183709323 2024-05-26T04:24:32.485551+00:00 19994330.287999991328 29000292.987000018358 27870463.029000040144 3954838.097000002861 60456.183720799 2024-05-26T04:24:33.477054+00:00 19994330.289999961853 29000293.005999978632 27870462.998999949545 3952353.972000002861 60456.183732453 2024-05-26T04:24:34.483934+00:00 19994330.289999961853 29000293.004999998957 27870462.980999950320 3951412.021000028122 60456.183744112 2024-05-26T04:24:35.491309+00:00 19994330.288000110537 29000292.985000010580 27870462.973000049591 3954231.929000020027 60456.183755588 2024-05-26T04:24:36.482811+00:00 19994330.288999918848 29000293.012000020593 27870463.011000040919 3955110.019999980927 60456.183767247 2024-05-26T04:24:37.490187+00:00 19994330.291000008583 29000292.979999959469 27870462.953999999911 3956026.046000003815 60456.183778718 2024-05-26T04:24:38.481194+00:00 19994330.292000059038 29000292.994000021368 27870463.065000001341 3954963.023000001907 60456.183790377 2024-05-26T04:24:39.488569+00:00 19994330.288999918848 29000292.999000009149 27870462.999000009149 3951721.939999938011 60456.183801847 2024-05-26T04:24:40.479577+00:00 19994330.289000000805 29000293.022999998182 27870463.010999988765 3949523.050000071991 60456.183813506 2024-05-26T04:24:41.486952+00:00 19994330.289999999106 29000292.990000009537 27870463.021000001580 3953386.008999944199 60456.183824976 2024-05-26T04:24:42.477959+00:00 19994330.291000001132 29000292.993999961764 27870462.997999999672 3954029.975999950897 60456.183836636 2024-05-26T04:24:43.485334+00:00 19994330.285999998450 29000293.007000029087 27870462.997999999672 3952205.958000063896 60456.183848290 2024-05-26T04:24:44.492214+00:00 19994330.291999999434 29000293.008999940008 27870462.896000031382 3952801.970000029076 60456.183859766 2024-05-26T04:24:45.483717+00:00 19994330.291000008583 29000292.996000051498 27870463.068999979645 3958076.082000017166 60456.183871419 2024-05-26T04:24:46.490596+00:00 19994330.289000000805 29000293.011999960989 27870463.021999981254 3956691.950999975204 60456.183882895 2024-05-26T04:24:47.482099+00:00 19994330.287999991328 29000293.001000050455 27870463.048000041395 3951210.980999947060 60456.183894554 2024-05-26T04:24:48.489474+00:00 19994330.291999999434 29000293.003999948502 27870462.912000000477 3949592.976999998093 60456.183906024 2024-05-26T04:24:49.480482+00:00 19994330.290000021458 29000292.994000080973 27870462.993999961764 3952648.057000041008 60456.183917684 2024-05-26T04:24:50.487857+00:00 19994330.288999971002 29000293.001999970526 27870463.059999998659 3950056.927999972831 60456.183929159 2024-05-26T04:24:51.479360+00:00 19994330.289000000805 29000292.981999989599 27870462.980000019073 3954857.945000051986 60456.183940813 2024-05-26T04:24:52.486239+00:00 19994330.289000000805 29000293.026000019163 27870463.063000019640 3950482.089999914169 60456.183952289 2024-05-26T04:24:53.477743+00:00 19994330.288999971002 29000292.932999968529 27870462.916000008583 3953522.054000020027 60456.183963942 2024-05-26T04:24:54.484622+00:00 19994330.295000020415 29000293.031999949366 27870463.006999969482 3950022.018000007141 60456.183975602 2024-05-26T04:24:55.491997+00:00 19994330.287999991328 29000293.020000100136 27870462.984000030905 3953780.874000072014 60456.183987072 2024-05-26T04:24:56.483004+00:00 19994330.291000008583 29000292.998999949545 27870463.014999989420 3956861.054999948014 60456.183998731 2024-05-26T04:24:57.490379+00:00 19994330.287000000477 29000293.001999970526 27870462.988999959081 3955326.006000041962 60456.184010207 2024-05-26T04:24:58.481882+00:00 19994330.289000030607 29000293.019999980927 27870463.036000009626 3947967.067999958992 60456.184021861 2024-05-26T04:24:59.488762+00:00 19994330.287999991328 29000292.994000080973 27870462.976000070572 3951692.986999989022 60456.184033331 2024-05-26T04:25:00.479768+00:00 19994330.288999971002 29000292.959999918938 27870463.029999971390 3947775.009000062943 60456.184044990 2024-05-26T04:25:01.487144+00:00 19994330.294000029564 29000293.013000011444 27870462.962999939919 3949246.909999967087 60456.184056466 2024-05-26T04:25:02.478647+00:00 19994330.291999999434 29000293.011000040919 27870463.016000028700 3952915.041000009049 60456.184068125 2024-05-26T04:25:03.486023+00:00 19994330.286000009626 29000293.002999998629 27870462.986000061035 3954275.041999936104 60456.184079595 2024-05-26T04:25:04.477030+00:00 19994330.289999961853 29000293.007000010461 27870462.983999971300 3954805.958000063896 60456.184091255 2024-05-26T04:25:05.484405+00:00 19994330.289000030607 29000292.984999999404 27870463.106999989599 3955054.957000017166 60456.184102908 2024-05-26T04:25:06.491284+00:00 19994330.289999961853 29000293.004999998957 27870462.958999991417 3955478.006999969017 60456.184114384 2024-05-26T04:25:07.482787+00:00 19994330.289000030607 29000292.986999988556 27870462.916999939829 3959093.092000008095 60456.184126044 2024-05-26T04:25:08.490162+00:00 19994330.291999939829 29000292.994000021368 27870463.078999999911 3953880.988999962807 60456.184137513 2024-05-26T04:25:09.481170+00:00 19994330.289000030607 29000293.005999978632 27870462.921000000089 3955535.922000051010 60456.184149173 2024-05-26T04:25:10.488545+00:00 19994330.289000030607 29000293.008000019938 27870463.059000018984 3949048.967000008095 60456.184160649 2024-05-26T04:25:11.480048+00:00 19994330.289999961853 29000293.012000020593 27870463.018000010401 3954469.093999981880 60456.184172302 2024-05-26T04:25:12.486927+00:00 19994330.292999979109 29000293.007999960333 27870462.993000030518 3955156.077999948990 60456.184183778 2024-05-26T04:25:13.478430+00:00 19994330.287000060081 29000292.976000010967 27870463.014999989420 3951864.957000017166 60456.184195437 2024-05-26T04:25:14.485806+00:00 19994330.286000009626 29000293.003000020981 27870462.976000070572 3954754.939000010025 60456.184206908 2024-05-26T04:25:15.476813+00:00 19994330.292999979109 29000293.013000011444 27870462.991999980062 3951028.935999989975 60456.184218567 2024-05-26T04:25:16.484188+00:00 19994330.291000008583 29000292.981999989599 27870463.017000000924 3953098.054999948014 60456.184230221 2024-05-26T04:25:17.491067+00:00 19994330.288999918848 29000293.014999989420 27870462.965999998152 3954240.001000047196 60456.184241696 2024-05-26T04:25:18.482570+00:00 19994330.292000059038 29000292.995000001043 27870463.019999999553 3952332.953000069130 60456.184253350 2024-05-26T04:25:19.489450+00:00 19994330.287999991328 29000293.015999969095 27870462.991000000387 3956557.078999996185 60456.184264826 2024-05-26T04:25:20.480953+00:00 19994330.287000060081 29000292.973999980837 27870463.034000009298 3957073.080999969970 60456.184276479 2024-05-26T04:25:21.487832+00:00 19994330.291999939829 29000293.014999989420 27870462.963999990374 3953644.899999976158 60456.184287955 2024-05-26T04:25:22.479335+00:00 19994330.287999991328 29000293.011000040919 27870462.983000010252 3953291.986999989022 60456.184299615 2024-05-26T04:25:23.486710+00:00 19994330.290000081062 29000292.986000061035 27870463.016999989748 3958051.111000061035 60456.184311084 2024-05-26T04:25:24.477718+00:00 19994330.287999991328 29000293.011999960989 27870463.035000000149 3957212.881999969017 60456.184322744 2024-05-26T04:25:25.485093+00:00 19994330.292999979109 29000292.988000039011 27870463.028000000864 3956835.014999986161 60456.184334214 2024-05-26T04:25:26.476100+00:00 19994330.291000008583 29000292.993999961764 27870462.971000019461 3955851.075999975204 60456.184345874 2024-05-26T04:25:27.483475+00:00 19994330.289999961853 29000293.000000000000 27870462.925999999046 3952325.940000057220 60456.184357533 2024-05-26T04:25:28.490850+00:00 19994330.287000060081 29000293.011999960989 27870462.977999988943 3949473.995000004768 60456.184369003 2024-05-26T04:25:29.481857+00:00 19994330.289999961853 29000292.943000078201 27870463.002000030130 3952606.053999900818 60456.184380663 2024-05-26T04:25:30.489233+00:00 19994330.289000030607 29000293.034999970347 27870463.083999991417 3952043.989000082016 60456.184392138 2024-05-26T04:25:31.480736+00:00 19994330.291000008583 29000292.998000029474 27870462.995999988168 3951729.944999932777 60456.184403792 2024-05-26T04:25:32.487615+00:00 19994330.292999979109 29000293.015999909490 27870462.987999979407 3956891.077000021935 60456.184415268 2024-05-26T04:25:33.479118+00:00 19994330.286999940872 29000292.996000051498 27870462.975000020117 3948657.909000039101 60456.184426921 2024-05-26T04:25:34.485998+00:00 19994330.291000001132 29000292.996999979019 27870463.005999978632 3951501.046999930870 60456.184438397 2024-05-26T04:25:35.477501+00:00 19994330.289000000805 29000293.022999998182 27870462.995000001043 3948999.897000073921 60456.184450051 2024-05-26T04:25:36.484380+00:00 19994330.289000000805 29000292.976000070572 27870463.037999991328 3958115.100999950897 60456.184461710 2024-05-26T04:25:37.491755+00:00 19994330.290000010282 29000292.990999940783 27870462.985000010580 3954404.995000004768 60456.184473186 2024-05-26T04:25:38.483258+00:00 19994330.288999989629 29000293.039000030607 27870463.006000038236 3954218.958999990951 60456.184484839 2024-05-26T04:25:39.490137+00:00 19994330.292000010610 29000292.960999969393 27870462.941999908537 3950728.049000024796 60456.184496315 2024-05-26T04:25:40.481640+00:00 19994330.287999998778 29000292.997999999672 27870463.078999999911 3951987.046000003815 60456.184507969 2024-05-26T04:25:41.488520+00:00 19994330.290999978781 29000293.021000001580 27870462.998000029474 3953252.934000014793 60456.184519445 2024-05-26T04:25:42.480023+00:00 19994330.289000000805 29000292.978000000119 27870462.993000030518 3953765.891000031959 60456.184531104 2024-05-26T04:25:43.487399+00:00 19994330.291000008583 29000292.999000009149 27870462.980999950320 3950708.166999936104 60456.184542574 2024-05-26T04:25:44.478406+00:00 19994330.285000000149 29000293.021000001580 27870463.007000088692 3950849.055999993812 60456.184554234 2024-05-26T04:25:45.485781+00:00 19994330.289999991655 29000293.002999991179 27870462.986999988556 3955154.854999999981 60456.184565703 2024-05-26T04:25:46.476788+00:00 19994330.292000029236 29000293.006999999285 27870462.988999959081 3952184.046000000089 60456.184577363 2024-05-26T04:25:47.484163+00:00 19994330.291000008583 29000292.986000001431 27870462.991000059992 3953958.960999999195 60456.184589017 2024-05-26T04:25:48.491042+00:00 19994330.290999948978 29000293.009999990463 27870463.053999900818 3952269.006000000983 60456.184600492 2024-05-26T04:25:49.482545+00:00 19994330.290000021458 29000293.004000011832 27870462.945000048727 3953933.000000000000 60456.184612146 2024-05-26T04:25:50.489425+00:00 19994330.291000008583 29000293.005999978632 27870463.034999970347 3952016.011999997776 60456.184623622 2024-05-26T04:25:51.480928+00:00 19994330.283999979496 29000292.955000039190 27870462.985000010580 3949846.968000002205 60456.184635282 2024-05-26T04:25:52.488303+00:00 19994330.290000021458 29000293.018999990076 27870463.083999991417 3957520.100999996066 60456.184646751 2024-05-26T04:25:53.479310+00:00 19994330.291000008583 29000292.991000000387 27870462.937000039965 3950127.845000005793 60456.184658411 2024-05-26T04:25:54.486685+00:00 19994330.288999971002 29000293.007999960333 27870463.006000038236 3955238.071999996901 60456.184669887 2024-05-26T04:25:55.478189+00:00 19994330.291000008583 29000292.999000009149 27870462.989000000060 3951227.038999997079 60456.184681540 2024-05-26T04:25:56.485068+00:00 19994330.291999999434 29000293.004000011832 27870462.962999988347 3957283.972000002861 60456.184693016 2024-05-26T04:25:57.476571+00:00 19994330.289000030607 29000293.035999950022 27870463.030000001192 3951651.037000000011 60456.184704670 2024-05-26T04:25:58.483450+00:00 19994330.287000000477 29000292.949000000954 27870462.986999999732 3951663.998999997973 60456.184716329 2024-05-26T04:25:59.490825+00:00 19994330.288999971002 29000293.015000101179 27870462.988000009209 3956881.009000002872 60456.184727799 2024-05-26T04:26:00.481833+00:00 19994330.289999961853 29000293.003999948502 27870462.993000000715 3949807.104999997187 60456.184739458 2024-05-26T04:26:01.489208+00:00 19994330.290000081062 29000293.018000010401 27870463.012999981642 3949847.788999997079 60456.184750934 2024-05-26T04:26:02.480711+00:00 19994330.289999961853 29000292.996999979019 27870463.039000000805 3953574.091000006068 60456.184762588 2024-05-26T04:26:03.487592+00:00 19994330.292000059038 29000292.993000030518 27870463.026999980211 3955202.973000004888 60456.184774064 2024-05-26T04:26:04.479093+00:00 19994330.290999889374 29000292.960000038147 27870462.990000009537 3952417.092999995220 60456.184785717 2024-05-26T04:26:05.485973+00:00 19994330.288000110537 29000293.056999921799 27870462.950000051409 3952470.009000002872 60456.184797193 2024-05-26T04:26:06.477476+00:00 19994330.289999961853 29000292.971000079066 27870462.960999969393 3956010.827999994159 60456.184808853 2024-05-26T04:26:07.484851+00:00 19994330.289000030607 29000293.010999921709 27870463.056999981403 3954155.075000002980 60456.184820322 2024-05-26T04:26:08.475857+00:00 19994330.289999961853 29000292.998000029474 27870463.067000031471 3948677.954999998212 60456.184831976 2024-05-26T04:26:09.482737+00:00 19994330.286000009626 29000293.001999970526 27870462.958000000566 3950899.032000004780 60456.184843636 2024-05-26T04:26:10.490112+00:00 19994330.294000029564 29000292.983000040054 27870462.959999978542 3952399.935999989975 60456.184855105 2024-05-26T04:26:11.481120+00:00 19994330.288999918848 29000293.022999998182 27870462.965000029653 3949014.134000002872 60456.184866765 2024-05-26T04:26:12.488495+00:00 19994330.292000059038 29000292.993000030518 27870462.984999950975 3952103.941000000108 60456.184878241 2024-05-26T04:26:13.479998+00:00 19994330.288999918848 29000292.949999928474 27870463.085999969393 3956743.978000000119 60456.184889894 2024-05-26T04:26:14.486877+00:00 19994330.288000110537 29000293.052999969572 27870462.970000028610 3949406.978000000119 60456.184901370 2024-05-26T04:26:15.478380+00:00 19994330.291000008583 29000292.994000080973 27870463.016000028700 3950469.993000001181 60456.184913024 2024-05-26T04:26:16.485260+00:00 19994330.287999991328 29000293.010999921709 27870462.973000049591 3958368.050999999046 60456.184924500 2024-05-26T04:26:17.476763+00:00 19994330.289999961853 29000292.993999999017 27870462.942999958992 3950630.993000001181 60456.184936159 2024-05-26T04:26:18.484138+00:00 19994330.291000008583 29000292.975999999791 27870463.018000010401 3951306.946999996901 60456.184947813 2024-05-26T04:26:19.491017+00:00 19994330.287999991328 29000293.021999999881 27870463.018000010401 3951692.075000017881 60456.184959289 2024-05-26T04:26:20.482520+00:00 19994330.291000008583 29000292.998000010848 27870463.016000028700 3953562.951999992132 60456.184970942 2024-05-26T04:26:21.489400+00:00 19994330.289000030607 29000293.004999998957 27870463.025999899954 3947744.083999990951 60456.184982418 2024-05-26T04:26:22.480903+00:00 19994330.288999918848 29000292.965999990702 27870463.009000059217 3953690.842000008095 60456.184994072 2024-05-26T04:26:23.487782+00:00 19994330.290000081062 29000293.015999998897 27870462.935999989510 3955261.247000008821 60456.185005547 2024-05-26T04:26:24.479285+00:00 19994330.291999939829 29000292.990000009537 27870463.090000029653 3956357.828999996185 60456.185017207 2024-05-26T04:26:25.486661+00:00 19994330.291000008583 29000293.024999979883 27870462.954999919981 3951981.965999991167 60456.185028677 2024-05-26T04:26:26.477668+00:00 19994330.287000060081 29000292.995000001043 27870462.950000051409 3953082.023000001907 60456.185040336 2024-05-26T04:26:27.485043+00:00 19994330.291000008583 29000293.011000040919 27870463.036999940872 3952750.990000010002 60456.185051806 2024-05-26T04:26:28.476050+00:00 19994330.287999998778 29000292.988999959081 27870463.085000038147 3953630.119999974966 60456.185063460 2024-05-26T04:26:29.482930+00:00 19994330.291000001132 29000293.017000019550 27870462.970000028610 3952526.972000002861 60456.185075119 2024-05-26T04:26:30.490305+00:00 19994330.289999999106 29000292.990000009537 27870462.907999988645 3950107.976999998093 60456.185086595 2024-05-26T04:26:31.481808+00:00 19994330.290000010282 29000293.005999978632 27870463.000000000000 3952535.018000007141 60456.185098249 2024-05-26T04:26:32.488687+00:00 19994330.289999991655 29000292.981999989599 27870463.078999999911 3953151.943000019062 60456.185109724 2024-05-26T04:26:33.480190+00:00 19994330.289999991655 29000293.002000030130 27870462.958000000566 3954306.980999975931 60456.185121378 2024-05-26T04:26:34.487069+00:00 19994330.289000000805 29000293.014999989420 27870463.063000001013 3951381.082000017166 60456.185132854 2024-05-26T04:26:35.478572+00:00 19994330.290000021458 29000292.983999971300 27870463.004999998957 3951559.924999982119 60456.185144513 2024-05-26T04:26:36.485948+00:00 19994330.288999971002 29000293.011000040919 27870463.003000009805 3956048.057000011206 60456.185155983 2024-05-26T04:26:37.476955+00:00 19994330.289000000805 29000292.991999980062 27870462.958000000566 3953215.893000007141 60456.185167643 2024-05-26T04:26:38.484330+00:00 19994330.288000021130 29000293.011000040919 27870463.009999990463 3953611.048000007868 60456.185179112 2024-05-26T04:26:39.475337+00:00 19994330.291999999434 29000292.977000001818 27870463.013000011444 3951819.016999990214 60456.185190772 2024-05-26T04:26:40.482713+00:00 19994330.288999971002 29000293.047999981791 27870462.933999989182 3953750.988999993075 60456.185202426 2024-05-26T04:26:41.489591+00:00 19994330.291999999434 29000292.968999978155 27870462.969999998808 3952467.064000010025 60456.185213902 2024-05-26T04:26:42.481094+00:00 19994330.291999999434 29000292.998999949545 27870463.076000031084 3950876.064999998081 60456.185225555 2024-05-26T04:26:43.487974+00:00 19994330.287000000477 29000293.011000040919 27870462.995999988168 3955752.925999999046 60456.185237031 2024-05-26T04:26:44.479477+00:00 19994330.288000050932 29000292.973999980837 27870462.996999979019 3954142.965000004042 60456.185248691 2024-05-26T04:26:45.486852+00:00 19994330.288999971002 29000293.024000048637 27870462.967000011355 3956526.021999984980 60456.185260160 2024-05-26T04:26:46.477860+00:00 19994330.291999999434 29000292.973999980837 27870462.996999979019 3951027.033000022173 60456.185271820 2024-05-26T04:26:47.485235+00:00 19994330.289000030607 29000292.991999980062 27870463.059000018984 3953294.942999988794 60456.185283290 2024-05-26T04:26:48.476242+00:00 19994330.291999999434 29000293.022000070661 27870463.036000009626 3956194.016000003088 60456.185294949 2024-05-26T04:26:49.483617+00:00 19994330.287000000477 29000292.980999950320 27870462.870000001043 3952140.016999990214 60456.185306603 2024-05-26T04:26:50.490497+00:00 19994330.290999948978 29000293.019000049680 27870463.025999959558 3951584.983999996912 60456.185318079 2024-05-26T04:26:51.482000+00:00 19994330.287000000477 29000292.995999928564 27870463.068000018597 3958017.024000018835 60456.185329732 2024-05-26T04:26:52.488879+00:00 19994330.291000008583 29000293.001000050455 27870462.938999950886 3954943.944999963045 60456.185341208 2024-05-26T04:26:53.480381+00:00 19994330.290000021458 29000293.008999940008 27870463.031000021845 3955659.062000035774 60456.185352867 2024-05-26T04:26:54.487757+00:00 19994330.289999961853 29000293.008999999613 27870462.961000081152 3952005.098999977112 60456.185364338 2024-05-26T04:26:55.478764+00:00 19994330.291000008583 29000292.978999990970 27870463.080999970436 3956802.827000021935 60456.185375997 2024-05-26T04:26:56.486139+00:00 19994330.289000030607 29000293.008000001311 27870462.973999980837 3951500.005999981891 60456.185387467 2024-05-26T04:26:57.477147+00:00 19994330.289999961853 29000292.973000019789 27870462.949000000954 3953281.072000027169 60456.185399126 2024-05-26T04:26:58.484522+00:00 19994330.291000008583 29000293.026999980211 27870463.000000000000 3949063.926999986172 60456.185410596 2024-05-26T04:26:59.475529+00:00 19994330.287999991328 29000292.984000001103 27870463.055999990553 3949322.107999979984 60456.185422256 2024-05-26T04:27:00.482904+00:00 19994330.291000008583 29000293.010000020266 27870462.978000041097 3950065.915000020992 60456.185433909 2024-05-26T04:27:01.489783+00:00 19994330.287000060081 29000292.989999979734 27870463.015999909490 3950085.967000008095 60456.185445385 2024-05-26T04:27:02.481287+00:00 19994330.291000008583 29000293.018000010401 27870463.032000061125 3955059.018999993801 60456.185457045 2024-05-26T04:27:03.488661+00:00 19994330.291000008583 29000293.000999990851 27870462.914000030607 3951982.020999968052 60456.185468514 2024-05-26T04:27:04.479669+00:00 19994330.287999991328 29000292.986999988556 27870463.052999969572 3948403.955000042915 60456.185480174 2024-05-26T04:27:05.487044+00:00 19994330.291000008583 29000293.005000051111 27870463.001999970526 3948807.011999965180 60456.185491644 2024-05-26T04:27:06.478052+00:00 19994330.289999961853 29000292.993999961764 27870462.893000010401 3958512.989000021946 60456.185503304 2024-05-26T04:27:07.485427+00:00 19994330.289000030607 29000293.018000010401 27870463.106999989599 3951659.003000020981 60456.185514774 2024-05-26T04:27:08.476434+00:00 19994330.288999918848 29000293.007000029087 27870462.957999940962 3953765.023000001907 60456.185526433 2024-05-26T04:27:09.483809+00:00 19994330.289000030607 29000292.977999988943 27870463.056000109762 3953573.996999979019 60456.185537909 2024-05-26T04:27:10.475312+00:00 19994330.291000008583 29000292.996999979019 27870462.963999990374 3951059.068000019062 60456.185549562 2024-05-26T04:27:11.482191+00:00 19994330.289000030607 29000293.003000020981 27870463.011999960989 3952232.896999955177 60456.185561222 2024-05-26T04:27:12.489566+00:00 19994330.291999939829 29000293.003000020981 27870462.999000001699 3949734.101000010967 60456.185572698 2024-05-26T04:27:13.481070+00:00 19994330.291000008583 29000293.013000011444 27870463.024999998510 3950353.810000001919 60456.185584351 2024-05-26T04:27:14.487949+00:00 19994330.287999991328 29000292.998999949545 27870463.003000009805 3955063.189000010025 60456.185595827 2024-05-26T04:27:15.479452+00:00 19994330.290000081062 29000293.006000038236 27870462.949000000954 3947713.987999976147 60456.185607481 2024-05-26T04:27:16.486332+00:00 19994330.284999970347 29000292.971999999136 27870463.038999989629 3953510.948000013828 60456.185618957 2024-05-26T04:27:17.477835+00:00 19994330.291000008583 29000293.008999940008 27870462.896000001580 3952572.986000000965 60456.185630616 2024-05-26T04:27:18.485209+00:00 19994330.292999979109 29000293.032999988645 27870463.078999999911 3952995.019999980927 60456.185642086 2024-05-26T04:27:19.476217+00:00 19994330.291999939829 29000292.978999968618 27870463.043000008911 3955084.964000045788 60456.185653745 2024-05-26T04:27:20.483592+00:00 19994330.290000081062 29000292.980000019073 27870462.984000001103 3947797.076999961864 60456.185665215 2024-05-26T04:27:21.474600+00:00 19994330.289999999106 29000293.034000039101 27870462.952999979258 3951891.976999998093 60456.185676875 2024-05-26T04:27:22.481974+00:00 19994330.285000000149 29000292.973999980837 27870462.942000031471 3957475.064999998081 60456.185688528 2024-05-26T04:27:23.488854+00:00 19994330.289999999106 29000293.014000058174 27870463.098999980837 3953434.879000008106 60456.185700004 2024-05-26T04:27:24.480357+00:00 19994330.291999999434 29000293.011999960989 27870462.970000028610 3954082.081000030041 60456.185711664 2024-05-26T04:27:25.487732+00:00 19994330.285999998450 29000292.973999980837 27870463.016999959946 3951234.946999967098 60456.185723133 2024-05-26T04:27:26.478740+00:00 19994330.296000000089 29000293.008000019938 27870463.006000038236 3950436.014999986161 60456.185734793 2024-05-26T04:27:27.486115+00:00 19994330.285999998450 29000292.996000051498 27870463.034999970347 3954053.947000027169 60456.185746269 2024-05-26T04:27:28.477618+00:00 19994330.291000008583 29000293.009999990463 27870462.935999989510 3954216.040000020992 60456.185757922 2024-05-26T04:27:29.484497+00:00 19994330.287999991328 29000292.981999989599 27870463.013999998569 3955263.048999965191 60456.185769392 2024-05-26T04:27:30.475504+00:00 19994330.289999991655 29000293.016999959946 27870462.980000019073 3949546.021000028122 60456.185781052 2024-05-26T04:27:31.482879+00:00 19994330.287000000477 29000293.015999998897 27870463.070000048727 3950838.022000014782 60456.185792528 2024-05-26T04:27:32.474383+00:00 19994330.293000008911 29000292.964999999851 27870462.945999979973 3950144.936999977101 60456.185804187 2024-05-26T04:27:33.481758+00:00 19994330.287999991328 29000292.982999999076 27870463.023999929428 3952657.071999967098 60456.185815841 2024-05-26T04:27:34.488637+00:00 19994330.291999999434 29000293.014000009745 27870462.923000101000 3954400.856000006199 60456.185827317 2024-05-26T04:27:35.480140+00:00 19994330.287999991328 29000293.010999981314 27870463.064999941736 3957623.067000031006 60456.185838976 2024-05-26T04:27:36.487515+00:00 19994330.292000059038 29000293.015999998897 27870463.013000011444 3952975.018999993801 60456.185850446 2024-05-26T04:27:37.478522+00:00 19994330.287000000477 29000292.976000010967 27870463.011999960989 3950946.973999977112 60456.185862105 2024-05-26T04:27:38.485898+00:00 19994330.289999961853 29000293.018999990076 27870462.979000091553 3950306.087000011932 60456.185873576 2024-05-26T04:27:39.476904+00:00 19994330.291999999434 29000293.003000020981 27870463.008999940008 3954864.971000016201 60456.185885235 2024-05-26T04:27:40.484280+00:00 19994330.287000000477 29000292.992999970913 27870462.960999969393 3951224.972999989986 60456.185896705 2024-05-26T04:27:41.475287+00:00 19994330.293000038713 29000292.984000030905 27870463.047000050545 3953106.958999990951 60456.185908364 2024-05-26T04:27:42.482663+00:00 19994330.287000000477 29000293.027000010014 27870462.962999939919 3951147.004999995232 60456.185920018 2024-05-26T04:27:43.489542+00:00 19994330.290999948978 29000293.003999948502 27870463.035000089556 3950903.054000020027 60456.185931494 2024-05-26T04:27:44.481045+00:00 19994330.291000008583 29000292.983000040054 27870462.898999929428 3951121.916000009049 60456.185943147 2024-05-26T04:27:45.487926+00:00 19994330.289000030607 29000292.991999980062 27870463.096999999136 3952692.034999967087 60456.185954623 2024-05-26T04:27:46.479427+00:00 19994330.288999971002 29000293.032000008970 27870462.968999978155 3954810.035000026226 60456.185966282 2024-05-26T04:27:47.486802+00:00 19994330.291000008583 29000292.971999999136 27870462.983000040054 3954512.056999980938 60456.185977752 2024-05-26T04:27:48.477810+00:00 19994330.287999991328 29000292.988000039011 27870463.067999958992 3953356.902999997139 60456.185989412 2024-05-26T04:27:49.485185+00:00 19994330.287999991328 29000293.042999979109 27870462.930999990553 3953231.004999995232 60456.186000882 2024-05-26T04:27:50.476192+00:00 19994330.294000029564 29000292.982999920845 27870463.050000000745 3954609.978000044823 60456.186012541 2024-05-26T04:27:51.483567+00:00 19994330.289000030607 29000292.994000080973 27870463.013000000268 3953239.033999979030 60456.186024017 2024-05-26T04:27:52.475071+00:00 19994330.289999961853 29000293.008999940008 27870462.914999991655 3954836.939000010025 60456.186035671 2024-05-26T04:27:53.481950+00:00 19994330.287999991328 29000292.984000090510 27870463.035000011325 3954758.019999980927 60456.186047330 2024-05-26T04:27:54.489327+00:00 19994330.289000030607 29000293.000999931246 27870463.003999989480 3952942.046000003815 60456.186058800 2024-05-26T04:27:55.480332+00:00 19994330.288999918848 29000292.988999959081 27870463.046000000089 3953295.028999983799 60456.186070459 2024-05-26T04:27:56.487707+00:00 19994330.289000030607 29000293.033000111580 27870462.907999988645 3950412.944999992847 60456.186081930 2024-05-26T04:27:57.478715+00:00 19994330.295000080019 29000292.978999968618 27870463.078999999911 3951813.077000021935 60456.186093589 2024-05-26T04:27:58.486090+00:00 19994330.289999961853 29000293.013999938965 27870463.031000021845 3949703.837000011932 60456.186105065 2024-05-26T04:27:59.477593+00:00 19994330.287999991328 29000292.994000080973 27870462.870999958366 3957572.147000014782 60456.186116719 2024-05-26T04:28:00.484472+00:00 19994330.291000008583 29000292.982999920845 27870463.106000009924 3951978.916000009049 60456.186128194 2024-05-26T04:28:01.475975+00:00 19994330.287999991328 29000293.000000000000 27870463.001000050455 3951872.052999972831 60456.186139848 2024-05-26T04:28:02.482854+00:00 19994330.289000030607 29000293.021000031382 27870462.954999979585 3951903.963999987114 60456.186151324 2024-05-26T04:28:03.474357+00:00 19994330.289999961853 29000292.988999959081 27870462.978999968618 3956152.059000014793 60456.186162983 2024-05-26T04:28:04.481733+00:00 19994330.291000008583 29000292.996000051498 27870463.012000020593 3955869.013999938965 60456.186174637 2024-05-26T04:28:05.488612+00:00 19994330.292999979109 29000293.003999948502 27870462.997999969870 3952363.947000027169 60456.186186112 2024-05-26T04:28:06.480116+00:00 19994330.287000060081 29000292.988000039011 27870463.034000039101 3948626.983999968041 60456.186197766 2024-05-26T04:28:07.486995+00:00 19994330.288999918848 29000292.993999961764 27870462.978999968618 3948830.042000054847 60456.186209242 2024-05-26T04:28:08.478498+00:00 19994330.289000030607 29000292.993999999017 27870462.970000028610 3955413.050999999046 60456.186220895 2024-05-26T04:28:09.485377+00:00 19994330.287999991328 29000293.014000009745 27870462.990000009537 3956415.929999948014 60456.186232371 2024-05-26T04:28:10.476880+00:00 19994330.289000030607 29000292.987999990582 27870463.052999969572 3957663.991000055801 60456.186244025 2024-05-26T04:28:11.483759+00:00 19994330.291999939829 29000293.050000008196 27870462.978999968618 3956363.024999976158 60456.186255501 2024-05-26T04:28:12.475263+00:00 19994330.291000008583 29000292.967999991030 27870462.971999999136 3952496.034000039101 60456.186267154 2024-05-26T04:28:13.482142+00:00 19994330.289000030607 29000293.004000011832 27870463.067000031471 3954166.911000012886 60456.186278630 2024-05-26T04:28:14.473645+00:00 19994330.289000030607 29000292.977999988943 27870462.973000049591 3954743.115000010002 60456.186290284 2024-05-26T04:28:15.480524+00:00 19994330.293000001460 29000293.035000000149 27870463.001999970526 3952585.958999990951 60456.186301943 2024-05-26T04:28:16.487899+00:00 19994330.287000000477 29000292.972000028938 27870462.980000019073 3951996.970999956131 60456.186313413 2024-05-26T04:28:17.478907+00:00 19994330.289000000805 29000293.023999989033 27870463.023999929428 3954813.019000052940 60456.186325073 2024-05-26T04:28:18.486282+00:00 19994330.291999999434 29000293.004999998957 27870462.996999979019 3955654.911999940872 60456.186336549 2024-05-26T04:28:19.477785+00:00 19994330.287999998778 29000292.973999980837 27870463.043000098318 3952143.064000010025 60456.186348202 2024-05-26T04:28:20.484664+00:00 19994330.289000000805 29000293.022999998182 27870462.929999951273 3952322.978000044823 60456.186359678 2024-05-26T04:28:21.476167+00:00 19994330.291000008583 29000292.977000001818 27870462.973000049591 3953914.899999976158 60456.186371332 2024-05-26T04:28:22.483046+00:00 19994330.288999971002 29000293.011000040919 27870463.085999969393 3952843.141999959946 60456.186382807 2024-05-26T04:28:23.474550+00:00 19994330.290000021458 29000292.997999969870 27870463.011000040919 3953318.985000013839 60456.186394461 2024-05-26T04:28:24.481429+00:00 19994330.289999991655 29000292.988000039011 27870462.941999908537 3957374.996000051033 60456.186406121 2024-05-26T04:28:25.488804+00:00 19994330.289999991655 29000293.002999961376 27870463.044000029564 3956687.055999993812 60456.186417596 2024-05-26T04:28:26.480307+00:00 19994330.291000008583 29000293.024000048637 27870462.924999948591 3958065.973999977112 60456.186429250 2024-05-26T04:28:27.487186+00:00 19994330.288999971002 29000292.980000019073 27870462.971000079066 3954195.919999957085 60456.186440726 2024-05-26T04:28:28.478690+00:00 19994330.291999999434 29000292.992999911308 27870463.036999940872 3953220.993000030983 60456.186452379 2024-05-26T04:28:29.485569+00:00 19994330.288000050932 29000293.018000010401 27870462.978000000119 3955371.019000052940 60456.186463855 2024-05-26T04:28:30.477072+00:00 19994330.288999971002 29000292.991000059992 27870463.010999999940 3954487.060999989975 60456.186475514 2024-05-26T04:28:31.484447+00:00 19994330.289000030607 29000292.977999929339 27870463.074000000954 3956039.946999907028 60456.186486985 2024-05-26T04:28:32.475454+00:00 19994330.287000000477 29000293.026000019163 27870462.989999990910 3957289.978000044823 60456.186498644 2024-05-26T04:28:33.482830+00:00 19994330.290999948978 29000293.006999969482 27870462.944000009447 3952610.103000044823 60456.186510114 2024-05-26T04:28:34.473837+00:00 19994330.289000030607 29000292.990000009537 27870463.125000000000 3952240.960999966133 60456.186521773 2024-05-26T04:28:35.481212+00:00 19994330.292999979109 29000292.990000009537 27870462.942999988794 3955178.878999948967 60456.186533427 2024-05-26T04:28:36.488091+00:00 19994330.291000008583 29000293.009000059217 27870462.944000009447 3954460.050000071991 60456.186544903 2024-05-26T04:28:37.479594+00:00 19994330.288999971002 29000293.005999919027 27870462.999000009149 3954744.001999973785 60456.186556556 2024-05-26T04:28:38.486473+00:00 19994330.290000021458 29000293.007000088692 27870463.108000010252 3956555.065000057220 60456.186568032 2024-05-26T04:28:39.477977+00:00 19994330.287999991328 29000292.980999950320 27870462.946999970824 3959085.989999889862 60456.186579692 2024-05-26T04:28:40.485352+00:00 19994330.289000030607 29000293.011000040919 27870462.918000038713 3954344.956000090111 60456.186591161 2024-05-26T04:28:41.476359+00:00 19994330.289999961853 29000292.980999950320 27870463.042999979109 3956898.019999980927 60456.186602821 2024-05-26T04:28:42.483734+00:00 19994330.289000030607 29000292.988000039011 27870463.042999979109 3953386.052999972831 60456.186614291 2024-05-26T04:28:43.474742+00:00 19994330.291999939829 29000293.029000040144 27870462.954999979585 3954759.930999993812 60456.186625951 2024-05-26T04:28:44.482117+00:00 19994330.287999991328 29000293.000999931246 27870463.034000039101 3950001.175000071991 60456.186637426 2024-05-26T04:28:45.473619+00:00 19994330.292000059038 29000292.995000001043 27870462.990000009537 3957345.898999928962 60456.186649080 2024-05-26T04:28:46.480499+00:00 19994330.287999991328 29000293.028000000864 27870462.978999968618 3951718.932999968994 60456.186660739 2024-05-26T04:28:47.487875+00:00 19994330.287999991328 29000292.989000011235 27870463.017000019550 3955406.986000061035 60456.186672215 2024-05-26T04:28:48.479377+00:00 19994330.290000081062 29000292.984999980778 27870462.990000009537 3957863.036999940872 60456.186683869 2024-05-26T04:28:49.486257+00:00 19994330.290999889374 29000293.000000000000 27870463.000000000000 3951700.119000076782 60456.186695344 2024-05-26T04:28:50.477760+00:00 19994330.293000098318 29000293.010000020266 27870463.022999998182 3952612.870000004768 60456.186706998 2024-05-26T04:28:51.484639+00:00 19994330.286999940872 29000292.984999980778 27870463.021999958903 3950604.995999931823 60456.186718474 2024-05-26T04:28:52.476142+00:00 19994330.291000008583 29000293.003000020981 27870462.985000010580 3955556.092000008095 60456.186730128 2024-05-26T04:28:53.483021+00:00 19994330.287999991328 29000292.995999958366 27870462.988999959081 3953278.870000004768 60456.186741604 2024-05-26T04:28:54.474525+00:00 19994330.291000008583 29000293.028000000864 27870463.006000038236 3955190.026000022888 60456.186753257 2024-05-26T04:28:55.481404+00:00 19994330.289000030607 29000293.015000049025 27870462.991999980062 3958877.922999978065 60456.186764733 2024-05-26T04:28:56.472907+00:00 19994330.287999991328 29000292.953999999911 27870462.912000060081 3954904.067999958992 60456.186776387 2024-05-26T04:28:57.479786+00:00 19994330.292999979109 29000293.032999988645 27870463.069999929518 3957079.107000112999 60456.186788046 2024-05-26T04:28:58.487161+00:00 19994330.287999991328 29000292.975000020117 27870463.022999998182 3955202.009999989998 60456.186799516 2024-05-26T04:28:59.478169+00:00 19994330.291000008583 29000293.004999998957 27870463.065999981016 3956466.951999903191 60456.186811175 2024-05-26T04:29:00.485543+00:00 19994330.289999961853 29000292.979999959469 27870462.943000078201 3958046.945000051986 60456.186822651 2024-05-26T04:29:01.477048+00:00 19994330.287999991328 29000293.018000010401 27870462.921999931335 3952853.110000013839 60456.186834305 2024-05-26T04:29:02.483926+00:00 19994330.290000081062 29000293.010999981314 27870463.102000001818 3951958.896000028122 60456.186845780 2024-05-26T04:29:03.475429+00:00 19994330.289000030607 29000292.968000050634 27870462.953000068665 3953029.088999987114 60456.186857434 2024-05-26T04:29:04.482309+00:00 19994330.290999889374 29000293.028999920934 27870462.949999928474 3955449.959999918938 60456.186868904 2024-05-26T04:29:05.473316+00:00 19994330.290000081062 29000292.991000059992 27870463.052000049502 3958243.949000000954 60456.186880563 2024-05-26T04:29:06.480691+00:00 19994330.291000008583 29000293.011999960989 27870462.973999980837 3957322.964000105858 60456.186892223 2024-05-26T04:29:07.488066+00:00 19994330.289999961853 29000292.988000039011 27870463.061999998987 3952234.056999921799 60456.186903693 2024-05-26T04:29:08.479073+00:00 19994330.287999991328 29000292.985000010580 27870462.971000000834 3952351.934000014793 60456.186915352 2024-05-26T04:29:09.486448+00:00 19994330.291000001132 29000293.021999958903 27870463.006999999285 3956846.998999952804 60456.186926822 2024-05-26T04:29:10.477456+00:00 19994330.287000000477 29000292.978000041097 27870462.980000000447 3955503.097000002861 60456.186938482 2024-05-26T04:29:11.484831+00:00 19994330.289999999106 29000293.014999989420 27870462.962999999523 3951757.953999996185 60456.186949952 2024-05-26T04:29:12.475838+00:00 19994330.289000000805 29000292.978999968618 27870463.019999980927 3955196.069000006188 60456.186961611 2024-05-26T04:29:13.483213+00:00 19994330.293000001460 29000293.026000019163 27870463.031000021845 3959347.738000034820 60456.186973081 2024-05-26T04:29:14.474221+00:00 19994330.291000008583 29000293.011000040919 27870462.933999989182 3957602.220000029076 60456.186984741 2024-05-26T04:29:15.481596+00:00 19994330.289999991655 29000292.977999929339 27870463.019000019878 3952740.911000012886 60456.186996211 2024-05-26T04:29:16.472602+00:00 19994330.289999991655 29000292.968000050634 27870463.002999991179 3958966.998000026215 60456.187007870 2024-05-26T04:29:17.479978+00:00 19994330.284000009298 29000293.041999939829 27870463.001999970526 3962483.032999991905 60456.187019524 2024-05-26T04:29:18.486857+00:00 19994330.293999999762 29000293.002000089735 27870463.071000039577 3953626.098999977112 60456.187030999 2024-05-26T04:29:19.478361+00:00 19994330.285999979824 29000292.990000009537 27870462.942999958992 3954179.914000033867 60456.187042659 2024-05-26T04:29:20.485736+00:00 19994330.291000008583 29000293.012999888510 27870462.997000038624 3958739.046999930870 60456.187054129 2024-05-26T04:29:21.476744+00:00 19994330.291999999434 29000292.994000080973 27870463.050999999046 3958865.100000023842 60456.187065789 2024-05-26T04:29:22.484117+00:00 19994330.290000021458 29000292.984999999404 27870462.997999969870 3954858.886000037193 60456.187077258 2024-05-26T04:29:23.475125+00:00 19994330.288999971002 29000292.991999991238 27870462.997000038624 3953993.025999904145 60456.187088918 2024-05-26T04:29:24.482500+00:00 19994330.287999991328 29000293.029000010341 27870462.908999979496 3956698.042000054847 60456.187100394 2024-05-26T04:29:25.474004+00:00 19994330.294000029564 29000293.003999989480 27870463.133000019938 3951936.947999954224 60456.187112047 2024-05-26T04:29:26.480883+00:00 19994330.286000009626 29000293.003999989480 27870462.961999949068 3953186.024000049103 60456.187123707 2024-05-26T04:29:27.488258+00:00 19994330.287999991328 29000292.978000018746 27870462.973999980837 3953562.942000031006 60456.187135177 2024-05-26T04:29:28.479265+00:00 19994330.291000008583 29000293.006999999285 27870463.012000080198 3954661.962000011932 60456.187146836 2024-05-26T04:29:29.486641+00:00 19994330.291000008583 29000293.028000000864 27870463.019999980927 3961002.074999928009 60456.187158306 2024-05-26T04:29:30.477648+00:00 19994330.289999961853 29000292.996000021696 27870463.028000000864 3951898.968999981880 60456.187169965 2024-05-26T04:29:31.485023+00:00 19994330.291000008583 29000292.977999988943 27870462.863999959081 3952943.786000012886 60456.187181441 2024-05-26T04:29:32.476527+00:00 19994330.289000030607 29000293.000999990851 27870463.113000039011 3954607.156000018120 60456.187193095 2024-05-26T04:29:33.483405+00:00 19994330.287999991328 29000292.996999979019 27870462.949000000954 3950569.996999979019 60456.187204571 2024-05-26T04:29:34.474908+00:00 19994330.289999961853 29000292.978000041097 27870462.962999939919 3948598.126999973785 60456.187216224 2024-05-26T04:29:35.481788+00:00 19994330.290000081062 29000293.029999971390 27870463.055999990553 3957308.935000061989 60456.187227700 2024-05-26T04:29:36.473291+00:00 19994330.288999918848 29000292.972999989986 27870462.934000018984 3952790.968999981880 60456.187239354 2024-05-26T04:29:37.480170+00:00 19994330.292999979109 29000293.009999990463 27870463.020000100136 3952500.037000060081 60456.187251013 2024-05-26T04:29:38.487545+00:00 19994330.289000030607 29000293.018000010401 27870463.017999891192 3955908.978999971878 60456.187262489 2024-05-26T04:29:39.479048+00:00 19994330.289000030607 29000292.991000000387 27870463.082000020891 3954278.112999916077 60456.187274143 2024-05-26T04:29:40.485928+00:00 19994330.289999961853 29000292.991000059992 27870462.904000040144 3954080.946000099182 60456.187285618 2024-05-26T04:29:41.477431+00:00 19994330.287999991328 29000293.029999971390 27870463.085000038147 3961661.899999976158 60456.187297272 2024-05-26T04:29:42.484310+00:00 19994330.292999979109 29000292.970999959856 27870462.958999991417 3955404.172999978065 60456.187308748 2024-05-26T04:29:43.475813+00:00 19994330.287999991328 29000292.995000001043 27870462.995000001043 3953922.904000043869 60456.187320401 2024-05-26T04:29:44.482693+00:00 19994330.292000059038 29000293.032999988645 27870462.973999980837 3954748.972999929916 60456.187331877 2024-05-26T04:29:45.474196+00:00 19994330.287999991328 29000292.966000080109 27870463.018000010401 3956312.986000061035 60456.187343531 2024-05-26T04:29:46.481075+00:00 19994330.291000008583 29000293.028999920934 27870462.993000000715 3950256.105000019073 60456.187355007 2024-05-26T04:29:47.472578+00:00 19994330.287000060081 29000292.996999979019 27870463.017999999225 3953201.964999914169 60456.187366660 2024-05-26T04:29:48.479457+00:00 19994330.287999991328 29000292.965000029653 27870463.028999999166 3955356.973000050057 60456.187378320 2024-05-26T04:29:49.486833+00:00 19994330.291999939829 29000293.024999979883 27870462.914000000805 3957532.064999938011 60456.187389796 2024-05-26T04:29:50.478336+00:00 19994330.291000008583 29000293.018000010401 27870463.020999979228 3956013.923000096809 60456.187401449 2024-05-26T04:29:51.485215+00:00 19994330.289000030607 29000292.971000079066 27870463.020000010729 3958202.957999945153 60456.187412925 2024-05-26T04:29:52.476718+00:00 19994330.291999939829 29000293.010999921709 27870462.967000011355 3953801.011000037193 60456.187424579 2024-05-26T04:29:53.483597+00:00 19994330.291000008583 29000292.971000079066 27870463.015999998897 3959259.991999983788 60456.187436054 2024-05-26T04:29:54.475101+00:00 19994330.285000089556 29000293.024999979883 27870463.023999989033 3955051.965999960899 60456.187447708 2024-05-26T04:29:55.481979+00:00 19994330.290999889374 29000292.975999951363 27870462.980000019073 3954299.087000011932 60456.187459184 2024-05-26T04:29:56.473483+00:00 19994330.288000110537 29000293.012000080198 27870463.033999979496 3951216.149000049103 60456.187470837 2024-05-26T04:29:57.480362+00:00 19994330.291000008583 29000293.018999930471 27870463.019999980927 3956557.919999957085 60456.187482313 2024-05-26T04:29:58.471865+00:00 19994330.290999889374 29000293.006999969482 27870463.016000028700 3954093.911000012886 60456.187493967 2024-05-26T04:29:59.478744+00:00 19994330.290000081062 29000292.988000001758 27870462.945999979973 3957500.927000045776 60456.187505626 2024-05-26T04:30:00.486120+00:00 19994330.288999918848 29000292.989999998361 27870462.991000000387 3958532.097000002861 60456.187517102 2024-05-26T04:30:01.477623+00:00 19994330.290000081062 29000293.030999999493 27870463.004000011832 3955632.021999955177 60456.187528756 2024-05-26T04:30:02.484502+00:00 19994330.289000000805 29000292.981999989599 27870463.008999999613 3955766.924000024796 60456.187540231 2024-05-26T04:30:03.476005+00:00 19994330.287000000477 29000292.995999988168 27870463.083000000566 3958916.101999998093 60456.187551885 2024-05-26T04:30:04.482884+00:00 19994330.289000000805 29000292.978000018746 27870462.883999999613 3954467.908999919891 60456.187563361 2024-05-26T04:30:05.474387+00:00 19994330.293000008911 29000293.021999981254 27870463.026999950409 3950835.971000074875 60456.187575015 2024-05-26T04:30:06.481267+00:00 19994330.290999989957 29000293.018000010401 27870463.014000058174 3952456.982999920845 60456.187586491 2024-05-26T04:30:07.472770+00:00 19994330.293000001460 29000292.986000001431 27870462.967000011355 3951209.134000062943 60456.187598144 2024-05-26T04:30:08.479649+00:00 19994330.285000011325 29000293.007000029087 27870463.008000019938 3956231.988999962807 60456.187609803 2024-05-26T04:30:09.487024+00:00 19994330.291999999434 29000293.003999948502 27870462.977000001818 3955525.014999986161 60456.187621279 2024-05-26T04:30:10.478527+00:00 19994330.287999991328 29000292.992000039667 27870463.099999900907 3955810.917000054847 60456.187632933 2024-05-26T04:30:11.485407+00:00 19994330.289000000805 29000292.995000001043 27870462.891000028700 3954271.016000031959 60456.187644409 2024-05-26T04:30:12.476910+00:00 19994330.290000021458 29000293.011999960989 27870463.098999980837 3950174.979999899864 60456.187656063 2024-05-26T04:30:13.483789+00:00 19994330.291999999434 29000292.962000008672 27870462.957000020891 3953443.050999999046 60456.187667538 2024-05-26T04:30:14.475292+00:00 19994330.287000000477 29000293.014999989420 27870462.914000030607 3954276.953000069130 60456.187679198 2024-05-26T04:30:15.482667+00:00 19994330.292999979109 29000293.014999989420 27870463.080999970436 3953801.052999972831 60456.187690668 2024-05-26T04:30:16.473675+00:00 19994330.287999991328 29000293.004000071436 27870462.943000078201 3952727.918000000995 60456.187702327 2024-05-26T04:30:17.481050+00:00 19994330.293000038713 29000292.992999911308 27870463.029999971390 3959228.154000000097 60456.187713797 2024-05-26T04:30:18.472057+00:00 19994330.282999988645 29000292.989000078291 27870463.049999948591 3953577.936999999918 60456.187725456 2024-05-26T04:30:19.479434+00:00 19994330.291000008583 29000293.005999919027 27870462.942000031471 3958412.902999999002 60456.187737110 2024-05-26T04:30:20.486312+00:00 19994330.291999999434 29000292.998000029474 27870463.041999939829 3957527.090000002179 60456.187748586 2024-05-26T04:30:21.477815+00:00 19994330.288999971002 29000293.000000000000 27870462.950000051409 3951374.013999999035 60456.187760245 2024-05-26T04:30:22.485190+00:00 19994330.291000008583 29000293.000000000000 27870463.009000059217 3951993.873000000138 60456.187771715 2024-05-26T04:30:23.476197+00:00 19994330.290000021458 29000293.006999969482 27870463.028999920934 3952802.076000000816 60456.187783374 2024-05-26T04:30:24.483572+00:00 19994330.288999971002 29000292.996000051498 27870463.057999968529 3954778.002999999095 60456.187794845 2024-05-26T04:30:25.474579+00:00 19994330.288999971002 29000293.034000039101 27870462.956999998540 3951907.924000001978 60456.187806504 2024-05-26T04:30:26.481954+00:00 19994330.288000050932 29000292.995000001043 27870462.967999998480 3948964.979999997187 60456.187817974 2024-05-26T04:30:27.472962+00:00 19994330.288999971002 29000292.978999968618 27870463.024999991059 3954132.129000001121 60456.187829633 2024-05-26T04:30:28.480337+00:00 19994330.291000008583 29000292.985999941826 27870463.021000001580 3953070.980999999214 60456.187841109 2024-05-26T04:30:29.471840+00:00 19994330.291999939829 29000293.021000031382 27870462.953000009060 3952256.919000000227 60456.187852763 2024-05-26T04:30:30.478720+00:00 19994330.291000008583 29000292.988999959081 27870463.018999990076 3953209.153000005055 60456.187864422 2024-05-26T04:30:31.486095+00:00 19994330.288000110537 29000293.009000059217 27870462.997999999672 3954606.890999995172 60456.187875893 2024-05-26T04:30:32.477102+00:00 19994330.289999961853 29000292.993999961764 27870463.052000019699 3953290.074000000954 60456.187887552 2024-05-26T04:30:33.484477+00:00 19994330.286999940872 29000292.994000080973 27870462.925999969244 3950886.938999996055 60456.187899027 2024-05-26T04:30:34.475980+00:00 19994330.292000059038 29000293.010999921709 27870463.084000051022 3956921.996000006795 60456.187910681 2024-05-26T04:30:35.482859+00:00 19994330.289000030607 29000292.979000091553 27870462.921999990940 3953779.000000000000 60456.187922157 2024-05-26T04:30:36.474362+00:00 19994330.288999918848 29000293.006000000983 27870462.981999989599 3951068.965000004042 60456.187933817 2024-05-26T04:30:37.481737+00:00 19994330.291000008583 29000292.997999999672 27870463.041999999434 3949215.982999994885 60456.187945286 2024-05-26T04:30:38.472745+00:00 19994330.291000008583 29000293.015999998897 27870463.006999969482 3954909.047000005841 60456.187956946 2024-05-26T04:30:39.480120+00:00 19994330.289000030607 29000292.969999998808 27870462.975000020117 3954411.038999990094 60456.187968416 2024-05-26T04:30:40.471127+00:00 19994330.291000008583 29000293.009000018239 27870463.015999969095 3952453.990000010002 60456.187980075 2024-05-26T04:30:41.478503+00:00 19994330.289999961853 29000292.998999979347 27870463.024000048637 3953361.041999996174 60456.187991729 2024-05-26T04:30:42.485382+00:00 19994330.287999991328 29000293.002000000328 27870462.975999951363 3955736.966999993194 60456.188003205 2024-05-26T04:30:43.476885+00:00 19994330.289000030607 29000293.011999990791 27870462.978000041097 3953780.073000013828 60456.188014864 2024-05-26T04:30:44.484260+00:00 19994330.292999979109 29000293.014000028372 27870463.022999998182 3954155.893999993801 60456.188026334 2024-05-26T04:30:45.475267+00:00 19994330.287000060081 29000292.983999971300 27870462.962000008672 3958155.057999997865 60456.188037993 2024-05-26T04:30:46.482643+00:00 19994330.288999918848 29000292.980000019073 27870463.059999939054 3952757.982999994885 60456.188049469 2024-05-26T04:30:47.474146+00:00 19994330.291000008583 29000293.028999980539 27870462.904000040144 3950791.879000008106 60456.188061123 2024-05-26T04:30:48.481025+00:00 19994330.289000030607 29000292.968999978155 27870463.108999971300 3952095.121999993920 60456.188072599 2024-05-26T04:30:49.472528+00:00 19994330.291000008583 29000293.022999998182 27870462.949000000954 3956515.941000000108 60456.188084252 2024-05-26T04:30:50.479409+00:00 19994330.287999991328 29000293.008000019938 27870462.993000030518 3953175.078000009060 60456.188095912 2024-05-26T04:30:51.486782+00:00 19994330.291999939829 29000292.988000039011 27870463.069000009447 3957082.993000001181 60456.188107382 2024-05-26T04:30:52.477790+00:00 19994330.288000110537 29000293.034999970347 27870462.959999918938 3953875.919000000227 60456.188119041 2024-05-26T04:30:53.485165+00:00 19994330.292999979109 29000292.947000030428 27870463.033000111580 3959715.009999989998 60456.188130511 2024-05-26T04:30:54.476172+00:00 19994330.288999918848 29000293.041999939829 27870462.963999990374 3958587.046000003815 60456.188142171 2024-05-26T04:30:55.483547+00:00 19994330.290000081062 29000292.971000079066 27870462.963999990374 3956347.011999994982 60456.188153646 2024-05-26T04:30:56.475051+00:00 19994330.285999998450 29000292.968999978155 27870463.037999991328 3959441.020000011194 60456.188165300 2024-05-26T04:30:57.481930+00:00 19994330.289999999106 29000293.064999941736 27870462.995999928564 3957468.953999996185 60456.188176776 2024-05-26T04:30:58.473433+00:00 19994330.289999991655 29000292.979000091553 27870463.013000011444 3958799.032999991905 60456.188188436 2024-05-26T04:30:59.480808+00:00 19994330.291000008583 29000292.975999951363 27870462.961000081152 3954927.978000015020 60456.188199905 2024-05-26T04:31:00.471815+00:00 19994330.289000000805 29000293.029000040144 27870462.987999919802 3952121.993999987841 60456.188211565 2024-05-26T04:31:01.479190+00:00 19994330.289999991655 29000293.002999901772 27870463.055999990553 3960891.004999995232 60456.188223219 2024-05-26T04:31:02.486070+00:00 19994330.289999991655 29000293.002000089735 27870462.969000101089 3956377.050999999046 60456.188234694 2024-05-26T04:31:03.477573+00:00 19994330.290000021458 29000292.971999999136 27870462.986999999732 3951210.936000018846 60456.188246354 2024-05-26T04:31:04.484948+00:00 19994330.287000000477 29000293.015999909490 27870463.087000001222 3955128.903999983799 60456.188257824 2024-05-26T04:31:05.475955+00:00 19994330.289999991655 29000293.004000071436 27870462.920000001788 3957236.068000019062 60456.188269477 2024-05-26T04:31:06.482834+00:00 19994330.289999991655 29000293.004999998957 27870463.034000009298 3957867.067999988794 60456.188280953 2024-05-26T04:31:07.474338+00:00 19994330.291999999434 29000292.990000009537 27870463.011999979615 3956954.918000013102 60456.188292612 2024-05-26T04:31:08.481713+00:00 19994330.290000021458 29000292.990999940783 27870463.010000020266 3961794.976999998093 60456.188304082 2024-05-26T04:31:09.472720+00:00 19994330.288999971002 29000292.993000030518 27870462.984000001103 3956559.087999999989 60456.188315742 2024-05-26T04:31:10.480096+00:00 19994330.291000008583 29000292.996000051498 27870462.983000010252 3953372.947999984026 60456.188327212 2024-05-26T04:31:11.471103+00:00 19994330.287000000477 29000293.025999899954 27870463.044999990612 3951301.004999995232 60456.188338871 2024-05-26T04:31:12.478478+00:00 19994330.291000008583 29000292.998000029474 27870462.914000000805 3953114.009000002872 60456.188350525 2024-05-26T04:31:13.485357+00:00 19994330.287999991328 29000293.010000001639 27870463.040000021458 3955834.064999998081 60456.188362001 2024-05-26T04:31:14.476860+00:00 19994330.291999999434 29000292.989999998361 27870462.971999939531 3960014.885000019800 60456.188373654 2024-05-26T04:31:15.483739+00:00 19994330.291000008583 29000292.987999990582 27870462.998000029474 3957569.009999989998 60456.188385130 2024-05-26T04:31:16.475243+00:00 19994330.287999991328 29000292.997000008821 27870463.045000020415 3959460.006999998819 60456.188396784 2024-05-26T04:31:17.482122+00:00 19994330.291999999434 29000293.033000010997 27870462.964999970049 3958276.055999993812 60456.188408259 2024-05-26T04:31:18.473625+00:00 19994330.290000021458 29000292.989999979734 27870463.050999999046 3955529.981000006199 60456.188419913 2024-05-26T04:31:19.480504+00:00 19994330.288999971002 29000292.966000020504 27870462.924000021070 3956728.955999999773 60456.188431389 2024-05-26T04:31:20.472007+00:00 19994330.287000000477 29000293.014999989420 27870463.029999971390 3956837.076999992132 60456.188443048 2024-05-26T04:31:21.479383+00:00 19994330.291000008583 29000293.010999981314 27870462.993000030518 3952836.027999997139 60456.188454519 2024-05-26T04:31:22.470390+00:00 19994330.291000068188 29000293.008999999613 27870463.050999999046 3957212.929000020027 60456.188466178 2024-05-26T04:31:23.477764+00:00 19994330.287999991328 29000292.986000001431 27870462.965000029653 3956457.990999966860 60456.188477831 2024-05-26T04:31:24.484644+00:00 19994330.291999939829 29000292.981999989599 27870463.006999969482 3957549.049000024796 60456.188489307 2024-05-26T04:31:25.476147+00:00 19994330.289000030607 29000293.022999998182 27870462.962000008672 3955084.027000010014 60456.188500961 2024-05-26T04:31:26.483027+00:00 19994330.291000008583 29000293.010000050068 27870463.011999960989 3958676.902999997139 60456.188512437 2024-05-26T04:31:27.474530+00:00 19994330.287999991328 29000292.995999988168 27870462.968999978155 3957186.092999995220 60456.188524090 2024-05-26T04:31:28.481409+00:00 19994330.289000030607 29000292.979999959469 27870463.004999998957 3960553.906000018120 60456.188535566 2024-05-26T04:31:29.472912+00:00 19994330.291000008583 29000293.006000038236 27870463.018000010401 3955324.074000000954 60456.188547226 2024-05-26T04:31:30.480287+00:00 19994330.287999991328 29000293.015999969095 27870463.057999968529 3955749.040999948978 60456.188558695 2024-05-26T04:31:31.471295+00:00 19994330.293999910355 29000292.995000001043 27870462.971999999136 3958020.953000009060 60456.188570355 2024-05-26T04:31:32.478669+00:00 19994330.288000110537 29000293.006999969482 27870462.990000009537 3959204.964000045788 60456.188582009 2024-05-26T04:31:33.485549+00:00 19994330.288999918848 29000293.004999998957 27870463.009000059217 3962460.978999971878 60456.188593484 2024-05-26T04:31:34.477052+00:00 19994330.289000030607 29000292.986000061035 27870463.026999950409 3959015.987999976147 60456.188605138 2024-05-26T04:31:35.483931+00:00 19994330.289000030607 29000292.982999920845 27870462.952000018209 3963041.000000000000 60456.188616614 2024-05-26T04:31:36.475434+00:00 19994330.288999918848 29000293.006000038236 27870463.029000040144 3959462.050999999046 60456.188628273 2024-05-26T04:31:37.482810+00:00 19994330.289000030607 29000293.011000040919 27870462.983999971300 3955993.975000023842 60456.188639743 2024-05-26T04:31:38.473817+00:00 19994330.292999979109 29000292.977999929339 27870462.934000018984 3957622.009000002872 60456.188651402 2024-05-26T04:31:39.481192+00:00 19994330.290000081062 29000293.025000099093 27870463.100999951363 3956971.961000024807 60456.188662873 2024-05-26T04:31:40.472199+00:00 19994330.288999918848 29000292.973999980837 27870462.920000080019 3952637.020999968052 60456.188674532 2024-05-26T04:31:41.479575+00:00 19994330.290000081062 29000293.021999958903 27870463.104999899864 3953447.067000031006 60456.188686002 2024-05-26T04:31:42.470581+00:00 19994330.288999918848 29000292.986000061035 27870462.956999998540 3956962.013999999035 60456.188697661 2024-05-26T04:31:43.477957+00:00 19994330.289000030607 29000293.028000000864 27870462.964999999851 3954875.915999948978 60456.188709315 2024-05-26T04:31:44.484836+00:00 19994330.289999961853 29000292.968999978155 27870463.061000000685 3953133.106000006199 60456.188720791 2024-05-26T04:31:45.476339+00:00 19994330.290000081062 29000292.991999980062 27870462.949999999255 3955823.969000041019 60456.188732445 2024-05-26T04:31:46.483218+00:00 19994330.289999961853 29000293.024000048637 27870463.018999990076 3955415.967999995220 60456.188743921 2024-05-26T04:31:47.474722+00:00 19994330.289999961853 29000292.972999930382 27870463.020000010729 3951856.968999981880 60456.188755574 2024-05-26T04:31:48.481601+00:00 19994330.287999991328 29000293.022000070661 27870462.977000001818 3957975.966000020970 60456.188767050 2024-05-26T04:31:49.473104+00:00 19994330.292000059038 29000292.990999940783 27870463.035000000149 3957733.111999989022 60456.188778709 2024-05-26T04:31:50.480479+00:00 19994330.291000001132 29000293.000999990851 27870462.984999980778 3950760.884000002872 60456.188790179 2024-05-26T04:31:51.471486+00:00 19994330.287999998778 29000293.017999999225 27870463.017000019550 3951638.060000001919 60456.188801839 2024-05-26T04:31:52.478862+00:00 19994330.287000011653 29000293.040000010282 27870463.004000011832 3954808.019999980927 60456.188813309 2024-05-26T04:31:53.469869+00:00 19994330.293000001460 29000292.942000001669 27870462.963999990374 3953185.017000020016 60456.188824968 2024-05-26T04:31:54.477244+00:00 19994330.287999998778 29000292.995000001043 27870463.018999990076 3958158.009999989998 60456.188836622 2024-05-26T04:31:55.484123+00:00 19994330.290999989957 29000293.040999978781 27870462.957000020891 3958930.962999999989 60456.188848098 2024-05-26T04:31:56.475626+00:00 19994330.292000010610 29000292.975000020117 27870462.993999961764 3956574.010999978054 60456.188859757 2024-05-26T04:31:57.483001+00:00 19994330.287000000477 29000293.007999990135 27870463.055000010878 3953713.062000035774 60456.188871227 2024-05-26T04:31:58.474008+00:00 19994330.291999999434 29000292.973000019789 27870463.002000030130 3961061.902000010014 60456.188882886 2024-05-26T04:31:59.481384+00:00 19994330.287000000477 29000293.013999998569 27870462.930000010878 3958778.964999973774 60456.188894357 2024-05-26T04:32:00.472391+00:00 19994330.291000008583 29000293.002999961376 27870463.042999919504 3957112.020999968052 60456.188906016 2024-05-26T04:32:01.479766+00:00 19994330.288999971002 29000292.985000010580 27870463.063000079244 3955166.086000024807 60456.188917486 2024-05-26T04:32:02.470773+00:00 19994330.291000038385 29000293.000999990851 27870462.925999999046 3958652.878000020981 60456.188929145 2024-05-26T04:32:03.478149+00:00 19994330.289999961853 29000293.021000031382 27870462.953999999911 3954523.080999969970 60456.188940804 2024-05-26T04:32:04.485524+00:00 19994330.289000030607 29000292.991000000387 27870463.085000038147 3954228.096000016201 60456.188952275 2024-05-26T04:32:05.476531+00:00 19994330.288999971002 29000293.022000011057 27870462.977999929339 3957149.927999972831 60456.188963934 2024-05-26T04:32:06.483906+00:00 19994330.287000000477 29000292.958999991417 27870462.995000001043 3955226.035000026226 60456.188975404 2024-05-26T04:32:07.474913+00:00 19994330.292999979109 29000293.028999980539 27870463.000000000000 3959289.958000003826 60456.188987063 2024-05-26T04:32:08.482289+00:00 19994330.288000050932 29000292.981999989599 27870462.993999961764 3954553.949000000954 60456.188998533 2024-05-26T04:32:09.473296+00:00 19994330.291999999434 29000293.006999969482 27870462.988000039011 3950878.960999966133 60456.189010193 2024-05-26T04:32:10.480671+00:00 19994330.289999961853 29000293.014999989420 27870462.975000020117 3956253.053000032902 60456.189021663 2024-05-26T04:32:11.471678+00:00 19994330.291000008583 29000292.976000070572 27870463.013999938965 3953575.085999966133 60456.189033323 2024-05-26T04:32:12.479053+00:00 19994330.287999991328 29000292.995999928564 27870462.955000039190 3955438.010000050068 60456.189044798 2024-05-26T04:32:13.470557+00:00 19994330.288000050932 29000293.018000010401 27870463.032999988645 3954323.807999968994 60456.189056452 2024-05-26T04:32:14.477435+00:00 19994330.290999948978 29000293.009999990463 27870463.004999998957 3960297.086000024807 60456.189068111 2024-05-26T04:32:15.484811+00:00 19994330.287000000477 29000292.981000069529 27870462.973000049591 3952852.942999958992 60456.189079587 2024-05-26T04:32:16.476314+00:00 19994330.292999979109 29000293.018999930471 27870463.067999958992 3951113.112000048161 60456.189091241 2024-05-26T04:32:17.483193+00:00 19994330.290000081062 29000292.995000001043 27870462.993000030518 3954905.103999971878 60456.189102716 2024-05-26T04:32:18.474697+00:00 19994330.288999918848 29000293.004000071436 27870463.014999989420 3957106.825999975204 60456.189114370 2024-05-26T04:32:19.481575+00:00 19994330.292000059038 29000293.009999990463 27870462.937999960035 3953471.027000010014 60456.189125846 2024-05-26T04:32:20.473079+00:00 19994330.287999991328 29000292.985999941826 27870463.008999999613 3957532.962999999989 60456.189137505 2024-05-26T04:32:21.480454+00:00 19994330.292000059038 29000293.011000040919 27870463.043999999762 3959877.137000023853 60456.189148975 2024-05-26T04:32:22.471461+00:00 19994330.284999970347 29000292.978999968618 27870462.990000009537 3956649.853999971878 60456.189160635 2024-05-26T04:32:23.478836+00:00 19994330.291999939829 29000293.009000059217 27870462.932000000030 3957434.957000017166 60456.189172105 2024-05-26T04:32:24.469844+00:00 19994330.290000081062 29000292.972999930382 27870463.012000009418 3956643.054000020027 60456.189183764 2024-05-26T04:32:25.477219+00:00 19994330.287999991328 29000293.034000039101 27870462.979999989271 3952860.958000003826 60456.189195418 2024-05-26T04:32:26.484098+00:00 19994330.291999939829 29000292.993999961764 27870463.058999989182 3956263.085999966133 60456.189206894 2024-05-26T04:32:27.475601+00:00 19994330.290000081062 29000293.002000000328 27870463.077000018209 3958831.123000026215 60456.189218547 2024-05-26T04:32:28.482480+00:00 19994330.288999918848 29000293.000000000000 27870462.991999980062 3956603.866999983788 60456.189230023 2024-05-26T04:32:29.473984+00:00 19994330.287999991328 29000292.996000010520 27870463.035000029951 3955427.953000009060 60456.189241682 2024-05-26T04:32:30.481359+00:00 19994330.289000030607 29000293.004999998957 27870462.949000000954 3955444.050000011921 60456.189253152 2024-05-26T04:32:31.472366+00:00 19994330.292000059038 29000292.990000009537 27870462.962999999523 3949723.972999989986 60456.189264812 2024-05-26T04:32:32.479741+00:00 19994330.288999918848 29000293.009999990463 27870462.961999949068 3953646.054000020027 60456.189276282 2024-05-26T04:32:33.470749+00:00 19994330.293000098318 29000292.993000000715 27870463.102000061423 3955595.972000002861 60456.189287941 2024-05-26T04:32:34.478124+00:00 19994330.286999940872 29000292.976000010967 27870462.903999980539 3956222.952000021935 60456.189299411 2024-05-26T04:32:35.469131+00:00 19994330.289999961853 29000293.023999989033 27870463.051999989897 3955780.178999900818 60456.189311071 2024-05-26T04:32:36.476505+00:00 19994330.290000081062 29000292.985000010580 27870462.926999989897 3953967.818000078201 60456.189322724 2024-05-26T04:32:37.483385+00:00 19994330.288999918848 29000293.014999989420 27870463.085000038147 3956636.141999959946 60456.189334200 2024-05-26T04:32:38.474888+00:00 19994330.291000008583 29000293.000999990851 27870462.977999988943 3959364.845000029076 60456.189345854 2024-05-26T04:32:39.481768+00:00 19994330.289000030607 29000292.989000018686 27870463.000000000000 3953791.037999988068 60456.189357330 2024-05-26T04:32:40.473271+00:00 19994330.294000029564 29000292.977999988943 27870462.990999940783 3951885.049999951851 60456.189368983 2024-05-26T04:32:41.480150+00:00 19994330.287999991328 29000293.023999989033 27870462.995000001043 3953641.006000041962 60456.189380459 2024-05-26T04:32:42.471653+00:00 19994330.289999961853 29000292.995000001043 27870462.976000070572 3959261.960999966133 60456.189392118 2024-05-26T04:32:43.479029+00:00 19994330.286000009626 29000292.989000018686 27870463.042999979109 3951672.054000020027 60456.189403588 2024-05-26T04:32:44.470036+00:00 19994330.289999999106 29000293.024999979883 27870463.059000018984 3957432.904000043869 60456.189415248 2024-05-26T04:32:45.477411+00:00 19994330.287999998778 29000292.984000030905 27870462.893999930471 3960286.069999932777 60456.189426907 2024-05-26T04:32:46.484786+00:00 19994330.289000000805 29000292.995000001043 27870462.991000059992 3953729.930000067223 60456.189438378 2024-05-26T04:32:47.475793+00:00 19994330.293000001460 29000293.016000028700 27870463.052000049502 3958406.985000013839 60456.189450037 2024-05-26T04:32:48.483171+00:00 19994330.291999999434 29000293.010999921709 27870463.031999949366 3957186.037999988068 60456.189461507 2024-05-26T04:32:49.474176+00:00 19994330.287000019103 29000292.965000029653 27870462.980999950320 3955464.010999917984 60456.189473166 2024-05-26T04:32:50.481551+00:00 19994330.290999978781 29000293.028000000864 27870463.016000028700 3953917.020000100136 60456.189484636 2024-05-26T04:32:51.472558+00:00 19994330.290000021458 29000293.008000019938 27870462.962000008672 3955307.970999956131 60456.189496296 2024-05-26T04:32:52.479933+00:00 19994330.288999971002 29000292.996999979019 27870462.952999949455 3955513.070999979973 60456.189507766 2024-05-26T04:32:53.470940+00:00 19994330.288000021130 29000292.980000019073 27870463.077000018209 3957953.973999977112 60456.189519425 2024-05-26T04:32:54.478316+00:00 19994330.291000008583 29000293.003000020981 27870463.007000088692 3953579.958999990951 60456.189530895 2024-05-26T04:32:55.469323+00:00 19994330.291999999434 29000293.000999931246 27870462.932999968529 3956455.041000009049 60456.189542554 2024-05-26T04:32:56.476698+00:00 19994330.287000000477 29000293.019000049680 27870463.031000021845 3955946.023000001907 60456.189554208 2024-05-26T04:32:57.483577+00:00 19994330.291000008583 29000293.000000000000 27870462.958999991417 3959142.952000021935 60456.189565684 2024-05-26T04:32:58.475080+00:00 19994330.288999971002 29000292.980000019073 27870463.070999979973 3954468.106000065804 60456.189577337 2024-05-26T04:32:59.481960+00:00 19994330.291000008583 29000293.008999940008 27870463.002999998629 3957450.902999997139 60456.189588813 2024-05-26T04:33:00.473463+00:00 19994330.286000009626 29000292.998000029474 27870462.927999999374 3953665.011999965180 60456.189600473 2024-05-26T04:33:01.480838+00:00 19994330.292999979109 29000293.016999959946 27870463.019999999553 3953713.957000017166 60456.189611943 2024-05-26T04:33:02.471845+00:00 19994330.287000000477 29000292.971000079066 27870462.984999999404 3951888.006999969017 60456.189623602 2024-05-26T04:33:03.479221+00:00 19994330.291999999434 29000293.018000010401 27870463.046999990940 3953328.057999968994 60456.189635072 2024-05-26T04:33:04.470228+00:00 19994330.291000008583 29000292.995000001043 27870462.981000009924 3952637.935999989975 60456.189646732 2024-05-26T04:33:05.477603+00:00 19994330.291000008583 29000293.015000011772 27870463.004999998957 3955853.065999985207 60456.189658201 2024-05-26T04:33:06.468610+00:00 19994330.288999971002 29000292.978000000119 27870462.934999998659 3955520.914000033867 60456.189669861 2024-05-26T04:33:07.475985+00:00 19994330.287999991328 29000293.006999999285 27870463.050000008196 3952581.029000043869 60456.189681520 2024-05-26T04:33:08.483360+00:00 19994330.292000059038 29000293.017999991775 27870463.023999989033 3955239.990000010002 60456.189692990 2024-05-26T04:33:09.474368+00:00 19994330.287999931723 29000292.997999999672 27870463.045000020415 3955722.026999949943 60456.189704650 2024-05-26T04:33:10.481743+00:00 19994330.287000060081 29000293.011999990791 27870462.953000009060 3952211.090999960899 60456.189716120 2024-05-26T04:33:11.472750+00:00 19994330.292999979109 29000292.973000019789 27870462.930999990553 3955592.938000082970 60456.189727779 2024-05-26T04:33:12.480125+00:00 19994330.291000008583 29000293.001000020653 27870463.013000011444 3961226.028999925125 60456.189739249 2024-05-26T04:33:13.471133+00:00 19994330.289000030607 29000292.995000001043 27870463.071999970824 3955597.009000062943 60456.189750909 2024-05-26T04:33:14.478508+00:00 19994330.288999918848 29000293.000000000000 27870462.940999981016 3956492.858000040054 60456.189762385 2024-05-26T04:33:15.470011+00:00 19994330.286000009626 29000292.971999939531 27870463.110000010580 3955209.067999958992 60456.189774038 2024-05-26T04:33:16.476890+00:00 19994330.292000059038 29000293.036000009626 27870462.968999978155 3957393.044000030030 60456.189785697 2024-05-26T04:33:17.484265+00:00 19994330.289000030607 29000292.993000030518 27870463.024000048637 3952436.953999996185 60456.189797168 2024-05-26T04:33:18.475272+00:00 19994330.291999939829 29000292.993999961764 27870462.896999958903 3955053.997999907006 60456.189808827 2024-05-26T04:33:19.482648+00:00 19994330.289999961853 29000292.980000019073 27870463.029000040144 3951093.009000062943 60456.189820297 2024-05-26T04:33:20.473655+00:00 19994330.290000081062 29000293.005999978632 27870463.010999921709 3955977.018999934196 60456.189831956 2024-05-26T04:33:21.481030+00:00 19994330.288999918848 29000293.034000039101 27870462.965000029653 3957031.985000013839 60456.189843432 2024-05-26T04:33:22.472533+00:00 19994330.287999991328 29000293.006000038236 27870463.034000039101 3952303.103000044823 60456.189855086 2024-05-26T04:33:23.479412+00:00 19994330.290000081062 29000292.988999959081 27870463.044999960810 3955491.850999950897 60456.189866561 2024-05-26T04:33:24.470915+00:00 19994330.289999961853 29000293.018999930471 27870462.871999979019 3957040.067000031006 60456.189878221 2024-05-26T04:33:25.478291+00:00 19994330.289999961853 29000292.999000068754 27870463.106999989599 3951722.937000035774 60456.189889691 2024-05-26T04:33:26.469298+00:00 19994330.293000098318 29000292.958999991417 27870462.988000039011 3951400.077000021935 60456.189901351 2024-05-26T04:33:27.476673+00:00 19994330.287999991328 29000293.029999971390 27870462.998000029474 3954023.013000010978 60456.189913004 2024-05-26T04:33:28.483552+00:00 19994330.289999961853 29000292.996999979019 27870462.939999941736 3954201.992999910843 60456.189924480 2024-05-26T04:33:29.475056+00:00 19994330.287999991328 29000293.003000020981 27870463.031000021845 3954113.940999985207 60456.189936134 2024-05-26T04:33:30.481935+00:00 19994330.292000059038 29000292.988000039011 27870463.004999998957 3951557.996000051033 60456.189947609 2024-05-26T04:33:31.473438+00:00 19994330.286000009626 29000292.996999979019 27870462.989000078291 3956169.973000050057 60456.189959269 2024-05-26T04:33:32.480812+00:00 19994330.290999889374 29000293.019999980927 27870462.998999949545 3953510.992999910843 60456.189970739 2024-05-26T04:33:33.471820+00:00 19994330.291000008583 29000292.975000020117 27870463.032000061125 3955156.077000021935 60456.189982398 2024-05-26T04:33:34.479195+00:00 19994330.289000030607 29000292.988999959081 27870463.013999938965 3953927.883000016212 60456.189993868 2024-05-26T04:33:35.470203+00:00 19994330.292000059038 29000293.009000059217 27870462.937000039965 3954067.067999958992 60456.190005528 2024-05-26T04:33:36.477578+00:00 19994330.288999918848 29000292.983999971300 27870463.067999958992 3954485.040000081062 60456.190016998 2024-05-26T04:33:37.468585+00:00 19994330.289999999106 29000293.019999980927 27870463.013999998569 3952142.020999907982 60456.190028657 2024-05-26T04:33:38.475960+00:00 19994330.289000000805 29000293.019999980927 27870462.989000000060 3954916.030000091065 60456.190040311 2024-05-26T04:33:39.482839+00:00 19994330.286000009626 29000292.963000059128 27870462.910999998450 3952113.923999906052 60456.190051787 2024-05-26T04:33:40.474343+00:00 19994330.291999999434 29000293.023999929428 27870463.035999998450 3951103.963000059128 60456.190063446 2024-05-26T04:33:41.481718+00:00 19994330.290999989957 29000293.019000001252 27870462.995000019670 3953594.026999949943 60456.190074916 2024-05-26T04:33:42.472725+00:00 19994330.290000010282 29000292.963000010699 27870463.019999980927 3951057.126000047196 60456.190086575 2024-05-26T04:33:43.480100+00:00 19994330.290000010282 29000293.003999989480 27870462.981999989599 3952450.932999968994 60456.190098051 2024-05-26T04:33:44.471604+00:00 19994330.287999991328 29000293.011000011116 27870463.031000021845 3950540.935999989975 60456.190109705 2024-05-26T04:33:45.478483+00:00 19994330.291000008583 29000292.997999981046 27870463.013999998569 3953343.101000071038 60456.190121180 2024-05-26T04:33:46.469986+00:00 19994330.289000000805 29000292.998000029474 27870463.024000018835 3954099.957000017166 60456.190132834 2024-05-26T04:33:47.476865+00:00 19994330.291999999434 29000293.004999998957 27870462.971999999136 3948922.952999948990 60456.190144310 2024-05-26T04:33:48.468367+00:00 19994330.287000000477 29000293.000000000000 27870463.025999959558 3948249.925999999046 60456.190155963 2024-05-26T04:33:49.475247+00:00 19994330.291999999434 29000293.001000020653 27870462.974000040442 3951910.116000055801 60456.190167623 2024-05-26T04:33:50.482623+00:00 19994330.289999991655 29000292.986000001431 27870462.986000001431 3954122.913999915123 60456.190179098 2024-05-26T04:33:51.474126+00:00 19994330.290000021458 29000293.035999950022 27870462.986999988556 3952020.069000006188 60456.190190753 2024-05-26T04:33:52.481005+00:00 19994330.287000000477 29000292.974000040442 27870462.921999990940 3951547.935999989975 60456.190202228 2024-05-26T04:33:53.472508+00:00 19994330.288999971002 29000293.006999969482 27870463.041999999434 3952492.192000031006 60456.190213882 2024-05-26T04:33:54.479387+00:00 19994330.294000029564 29000293.008999999613 27870463.004999998957 3956206.881999969017 60456.190225358 2024-05-26T04:33:55.470890+00:00 19994330.285999950022 29000292.977000001818 27870463.051000058651 3950779.031000018120 60456.190237017 2024-05-26T04:33:56.478266+00:00 19994330.291999999434 29000292.993000030518 27870462.870999928564 3951393.937000035774 60456.190248487 2024-05-26T04:33:57.469273+00:00 19994330.289000030607 29000292.992999970913 27870463.078000068665 3951206.986999989022 60456.190260146 2024-05-26T04:33:58.476648+00:00 19994330.290000021458 29000293.012000020593 27870463.000999931246 3956639.957999945153 60456.190271800 2024-05-26T04:33:59.483527+00:00 19994330.289999961853 29000293.016999959946 27870462.999000068754 3956496.087000011932 60456.190283276 2024-05-26T04:34:00.475031+00:00 19994330.287000000477 29000293.006999969482 27870463.001999970526 3950047.027000070084 60456.190294930 2024-05-26T04:34:01.481910+00:00 19994330.291999999434 29000292.973000049591 27870462.993999961764 3955625.983999968041 60456.190306405 2024-05-26T04:34:02.473413+00:00 19994330.289000030607 29000293.008000019938 27870463.060999989510 3949164.927999972831 60456.190318065 2024-05-26T04:34:03.480788+00:00 19994330.289999961853 29000293.022999998182 27870462.973000049591 3953212.966000080109 60456.190329535 2024-05-26T04:34:04.471795+00:00 19994330.292000059038 29000292.962000008672 27870463.001999970526 3955511.091999887954 60456.190341194 2024-05-26T04:34:05.479173+00:00 19994330.292999979109 29000293.049000021070 27870463.001000050455 3955806.032000064850 60456.190352664 2024-05-26T04:34:06.470178+00:00 19994330.286000009626 29000292.972999930382 27870463.038999918848 3957754.955000042915 60456.190364324 2024-05-26T04:34:07.477553+00:00 19994330.286999940872 29000293.001999970526 27870462.976000070572 3954910.133999944199 60456.190375794 2024-05-26T04:34:08.468560+00:00 19994330.289000030607 29000292.994000080973 27870462.962999939919 3952529.847000002861 60456.190387453 2024-05-26T04:34:09.475935+00:00 19994330.291999939829 29000293.001999970526 27870463.031000021845 3957084.047999978065 60456.190399112 2024-05-26T04:34:10.483311+00:00 19994330.290000081062 29000292.990999940783 27870463.004999998957 3951568.968999981880 60456.190410582 2024-05-26T04:34:11.474318+00:00 19994330.288999918848 29000293.005000110716 27870463.009999990463 3953374.065000057220 60456.190422242 2024-05-26T04:34:12.481693+00:00 19994330.290000081062 29000293.039999961853 27870462.988000039011 3952975.967999935150 60456.190433712 2024-05-26T04:34:13.472700+00:00 19994330.291000008583 29000292.970999959856 27870462.978000041097 3951966.962000011932 60456.190445371 2024-05-26T04:34:14.480075+00:00 19994330.288999918848 29000293.001000050455 27870462.963999990374 3953042.041000009049 60456.190456841 2024-05-26T04:34:15.471083+00:00 19994330.288000110537 29000292.988000039011 27870463.121999979019 3958844.905000091065 60456.190468501 2024-05-26T04:34:16.478458+00:00 19994330.288999918848 29000292.993999961764 27870462.940999999642 3950567.127999901772 60456.190479976 2024-05-26T04:34:17.469961+00:00 19994330.290000081062 29000293.026999950409 27870463.024000000209 3955607.809000014793 60456.190491630 2024-05-26T04:34:18.476840+00:00 19994330.291999939829 29000292.993000000715 27870462.945000011474 3957124.151000022888 60456.190503100 2024-05-26T04:34:19.467847+00:00 19994330.287999991328 29000292.973999999464 27870463.006000000983 3953507.876000047196 60456.190514760 2024-05-26T04:34:20.475222+00:00 19994330.294000029564 29000293.030999999493 27870463.037999991328 3955647.069999932777 60456.190526413 2024-05-26T04:34:21.482102+00:00 19994330.287999991328 29000292.987999990582 27870462.997000008821 3949343.187999964226 60456.190537889 2024-05-26T04:34:22.473605+00:00 19994330.289000030607 29000292.991000000387 27870462.986999988556 3951331.974000095855 60456.190549548 2024-05-26T04:34:23.480980+00:00 19994330.289999961853 29000293.024000018835 27870463.012000020593 3957524.855999947060 60456.190561018 2024-05-26T04:34:24.471987+00:00 19994330.287999991328 29000292.982999980450 27870462.950999978930 3950303.950000048149 60456.190572678 2024-05-26T04:34:25.479363+00:00 19994330.289000030607 29000292.978999998420 27870463.031000021845 3955235.079999924172 60456.190584153 2024-05-26T04:34:26.470866+00:00 19994330.289000030607 29000293.009000029415 27870463.020999971777 3954314.003000020981 60456.190595808 2024-05-26T04:34:27.477745+00:00 19994330.292999979109 29000293.003999948502 27870462.993000030518 3957725.949000000954 60456.190607283 2024-05-26T04:34:28.469248+00:00 19994330.289999961853 29000293.012000020593 27870463.013000011444 3953179.962000011932 60456.190618937 2024-05-26T04:34:29.476127+00:00 19994330.289999961853 29000292.990000009537 27870462.954999979585 3954434.049999951851 60456.190630413 2024-05-26T04:34:30.467631+00:00 19994330.289000030607 29000292.991999980062 27870462.930999990553 3954770.040000081062 60456.190642066 2024-05-26T04:34:31.474510+00:00 19994330.289000000805 29000293.025000039488 27870463.060999989510 3954175.947000027169 60456.190653726 2024-05-26T04:34:32.481885+00:00 19994330.287999998778 29000293.000999990851 27870462.947000030428 3953968.031999946106 60456.190665201 2024-05-26T04:34:33.473388+00:00 19994330.291999999434 29000292.995999988168 27870463.011999960989 3950508.029999970924 60456.190676855 2024-05-26T04:34:34.480267+00:00 19994330.289999991655 29000293.000999990851 27870463.043000038713 3956321.955000042915 60456.190688331 2024-05-26T04:34:35.471770+00:00 19994330.291000008583 29000292.968999978155 27870463.067999958992 3950946.065999985207 60456.190699990 2024-05-26T04:34:36.479146+00:00 19994330.289000000805 29000293.031000021845 27870462.907999988645 3954561.965000032913 60456.190711460 2024-05-26T04:34:37.470153+00:00 19994330.289000000805 29000293.016000028700 27870463.083000060171 3955112.972000002861 60456.190723119 2024-05-26T04:34:38.477528+00:00 19994330.287999991328 29000292.983999971300 27870462.975999951363 3954408.059999942780 60456.190734589 2024-05-26T04:34:39.468535+00:00 19994330.291000008583 29000292.988000039011 27870462.973000049591 3953142.950000048149 60456.190746249 2024-05-26T04:34:40.475911+00:00 19994330.287999991328 29000293.024999979883 27870463.078999999911 3957253.013000010978 60456.190757724 2024-05-26T04:34:41.467414+00:00 19994330.291999999434 29000292.978000041097 27870462.967000011355 3954887.016999959946 60456.190769379 2024-05-26T04:34:42.474293+00:00 19994330.290000021458 29000293.000999931246 27870462.977999929339 3953548.962000011932 60456.190781038 2024-05-26T04:34:43.481668+00:00 19994330.289000000805 29000292.983000040054 27870462.981999989599 3956449.960999966133 60456.190792514 2024-05-26T04:34:44.473171+00:00 19994330.291000008583 29000292.998999949545 27870463.024000048637 3952291.011000037193 60456.190804167 2024-05-26T04:34:45.480050+00:00 19994330.290999948978 29000293.014000058174 27870462.962000008672 3953346.976999998093 60456.190815643 2024-05-26T04:34:46.471554+00:00 19994330.285000029951 29000292.982999920845 27870462.988000039011 3956681.034999967087 60456.190827297 2024-05-26T04:34:47.478432+00:00 19994330.290000021458 29000293.029000040144 27870463.103999968618 3952348.944000006188 60456.190838772 2024-05-26T04:34:48.469936+00:00 19994330.288999971002 29000292.995000001043 27870462.929999951273 3956372.037000000011 60456.190850432 2024-05-26T04:34:49.477311+00:00 19994330.292999979109 29000293.006000038236 27870462.922999981791 3954082.054000000004 60456.190861902 2024-05-26T04:34:50.468318+00:00 19994330.288000050932 29000293.008999940008 27870463.031000021845 3951018.944000000134 60456.190873561 2024-05-26T04:34:51.475694+00:00 19994330.293999969959 29000292.965000029653 27870463.004999998957 3952396.062000000849 60456.190885215 2024-05-26T04:34:52.482573+00:00 19994330.288999971002 29000293.028000000864 27870463.009999990463 3954002.070999999065 60456.190896691 2024-05-26T04:34:53.474075+00:00 19994330.287000000477 29000292.985000010580 27870462.989000078291 3954679.929000000935 60456.190908344 2024-05-26T04:34:54.480955+00:00 19994330.289000030607 29000293.024999979883 27870463.006999999285 3955783.956999999005 60456.190919820 2024-05-26T04:34:55.472458+00:00 19994330.291000008583 29000292.969999998808 27870463.011999998242 3953710.986000000965 60456.190931479 2024-05-26T04:34:56.479834+00:00 19994330.287000000477 29000293.010000001639 27870463.021999999881 3953172.089000002015 60456.190942950 2024-05-26T04:34:57.470841+00:00 19994330.293000038713 29000292.996000010520 27870462.971000000834 3957480.010999999940 60456.190954609 2024-05-26T04:34:58.478216+00:00 19994330.288999918848 29000292.991999998689 27870463.053999990225 3955997.009999997914 60456.190966079 2024-05-26T04:34:59.469223+00:00 19994330.292000059038 29000292.997999999672 27870462.993000000715 3953102.859999998938 60456.190977738 2024-05-26T04:35:00.476599+00:00 19994330.291000008583 29000293.001000020653 27870462.999000009149 3957132.127999999095 60456.190989208 2024-05-26T04:35:01.467605+00:00 19994330.287999991328 29000292.993999991566 27870462.997999999672 3946053.013000003994 60456.191000868 2024-05-26T04:35:02.474981+00:00 19994330.287999991328 29000292.988000009209 27870462.999000009149 3956215.914999999106 60456.191012521 2024-05-26T04:35:03.481860+00:00 19994330.289999961853 29000293.026000019163 27870463.048999991268 3953125.942999995779 60456.191023997 2024-05-26T04:35:04.473363+00:00 19994330.287999991328 29000293.006999969482 27870462.991999980062 3957444.034999995958 60456.191035657 2024-05-26T04:35:05.480738+00:00 19994330.292000059038 29000292.971999999136 27870462.953000009060 3956640.060000001919 60456.191047126 2024-05-26T04:35:06.471746+00:00 19994330.291999939829 29000293.037999991328 27870463.014999989420 3954325.053000003099 60456.191058786 2024-05-26T04:35:07.479121+00:00 19994330.288000110537 29000292.975000020117 27870462.942000031471 3957502.883000000846 60456.191070256 2024-05-26T04:35:08.470128+00:00 19994330.290999889374 29000293.043999969959 27870463.029999971390 3956255.969999998808 60456.191081916 2024-05-26T04:35:09.477503+00:00 19994330.287000060081 29000292.972999989986 27870463.013999998569 3950869.108999996912 60456.191093386 2024-05-26T04:35:10.468510+00:00 19994330.289000030607 29000292.993000030518 27870463.054000020027 3952703.923999994993 60456.191105045 2024-05-26T04:35:11.475885+00:00 19994330.291000008583 29000292.995000001043 27870462.950999978930 3952210.013000010978 60456.191116515 2024-05-26T04:35:12.466893+00:00 19994330.288999918848 29000293.015999969095 27870462.962000008672 3953232.071999996901 60456.191128174 2024-05-26T04:35:13.474268+00:00 19994330.294000029564 29000292.985000070184 27870462.955999970436 3955688.950000002980 60456.191139828 2024-05-26T04:35:14.481147+00:00 19994330.286000009626 29000292.994999889284 27870463.053000088781 3952891.122999995947 60456.191151304 2024-05-26T04:35:15.472650+00:00 19994330.289999961853 29000293.001000050455 27870463.030999898911 3951633.925999999046 60456.191162958 2024-05-26T04:35:16.479530+00:00 19994330.291000008583 29000293.016000028700 27870463.006000038236 3953783.937000005972 60456.191174433 2024-05-26T04:35:17.471033+00:00 19994330.287999991328 29000292.993000030518 27870462.945999979973 3954853.941000000108 60456.191186093 2024-05-26T04:35:18.478408+00:00 19994330.290000081062 29000293.000999931246 27870463.098999980837 3951064.027999997139 60456.191197563 2024-05-26T04:35:19.469415+00:00 19994330.288999918848 29000292.996000051498 27870462.965000029653 3947986.068999990821 60456.191209222 2024-05-26T04:35:20.476790+00:00 19994330.291000008583 29000293.004999998957 27870463.021999958903 3950265.066000000108 60456.191220692 2024-05-26T04:35:21.467798+00:00 19994330.289000030607 29000292.977000001818 27870462.867000099272 3952609.918000013102 60456.191232352 2024-05-26T04:35:22.475172+00:00 19994330.289999961853 29000293.039999961853 27870463.075999978930 3951283.981000006199 60456.191244005 2024-05-26T04:35:23.482052+00:00 19994330.291000008583 29000292.970999959856 27870462.949999928474 3950268.987999976147 60456.191255481 2024-05-26T04:35:24.473555+00:00 19994330.289999961853 29000292.996000051498 27870463.068000078201 3955070.012000023853 60456.191267135 2024-05-26T04:35:25.480434+00:00 19994330.287000000477 29000293.031000021845 27870462.998000029474 3954976.034999995958 60456.191278610 2024-05-26T04:35:26.471938+00:00 19994330.289000000805 29000292.990000009537 27870462.959999918938 3951272.991999983788 60456.191290264 2024-05-26T04:35:27.478817+00:00 19994330.288999989629 29000293.000999931246 27870463.003000020981 3953870.039000004996 60456.191301740 2024-05-26T04:35:28.470320+00:00 19994330.292000010610 29000292.975000020117 27870463.049999948591 3951181.988999993075 60456.191313399 2024-05-26T04:35:29.477695+00:00 19994330.293999999762 29000293.017000079155 27870462.981000069529 3956428.976000010967 60456.191324869 2024-05-26T04:35:30.468702+00:00 19994330.287999991328 29000293.014999989420 27870463.037999991328 3955694.014999986161 60456.191336528 2024-05-26T04:35:31.476077+00:00 19994330.289000000805 29000292.983999971300 27870462.940000060946 3949587.980000019073 60456.191347999 2024-05-26T04:35:32.467084+00:00 19994330.288000021130 29000292.989000000060 27870463.024999979883 3954881.917999982834 60456.191359658 2024-05-26T04:35:33.474459+00:00 19994330.288999971002 29000292.993000000715 27870462.980000000447 3955930.064000010025 60456.191371312 2024-05-26T04:35:34.481339+00:00 19994330.291000008583 29000293.011000011116 27870463.008999999613 3949937.997999995947 60456.191382788 2024-05-26T04:35:35.472842+00:00 19994330.288000021130 29000293.015000000596 27870462.951000008732 3953627.050999999046 60456.191394441 2024-05-26T04:35:36.479721+00:00 19994330.293999999762 29000293.019999999553 27870462.999000001699 3954648.905000001192 60456.191405917 2024-05-26T04:35:37.471224+00:00 19994330.286999970675 29000292.962000008672 27870462.984000008553 3954443.004999995232 60456.191417576 2024-05-26T04:35:38.478600+00:00 19994330.291999999434 29000293.004999998957 27870463.097999989986 3953616.115999997128 60456.191429046 2024-05-26T04:35:39.469607+00:00 19994330.288000050932 29000293.017999980599 27870463.002999991179 3954142.955000013113 60456.191440706 2024-05-26T04:35:40.476982+00:00 19994330.288999971002 29000292.999000038952 27870462.994000021368 3952210.898000001907 60456.191452176 2024-05-26T04:35:41.467989+00:00 19994330.291999999434 29000293.000999990851 27870462.933999989182 3954517.069999992847 60456.191463835 2024-05-26T04:35:42.475365+00:00 19994330.285000029951 29000292.972999989986 27870463.012000020593 3953965.937999994028 60456.191475305 2024-05-26T04:35:43.466372+00:00 19994330.293999969959 29000293.013999998569 27870463.016999959946 3949812.107000023127 60456.191486965 2024-05-26T04:35:44.473747+00:00 19994330.291999999434 29000293.003000020981 27870462.981999989599 3954744.950999975204 60456.191498624 2024-05-26T04:35:45.481122+00:00 19994330.287999991328 29000293.008999999613 27870463.064000010490 3951524.039000004996 60456.191510094 2024-05-26T04:35:46.472129+00:00 19994330.290000021458 29000292.962999999523 27870462.980000019073 3954737.938000022899 60456.191521754 2024-05-26T04:35:47.479504+00:00 19994330.287999991328 29000293.003999948502 27870462.930000010878 3954331.020999997854 60456.191533229 2024-05-26T04:35:48.471008+00:00 19994330.287999991328 29000293.033000048250 27870463.071999970824 3952261.014999986161 60456.191544883 2024-05-26T04:35:49.477887+00:00 19994330.290000021458 29000292.994999948889 27870462.944000009447 3956518.935999989975 60456.191556359 2024-05-26T04:35:50.469390+00:00 19994330.291000008583 29000292.995000001043 27870462.989000018686 3953406.960000007879 60456.191568012 2024-05-26T04:35:51.476269+00:00 19994330.291000008583 29000293.003000020981 27870463.002999961376 3952060.075000017881 60456.191579488 2024-05-26T04:35:52.467773+00:00 19994330.286999940872 29000292.960999969393 27870462.988000039011 3953464.023000001907 60456.191591147 2024-05-26T04:35:53.475148+00:00 19994330.292000059038 29000293.035000089556 27870463.046000000089 3951253.943999975920 60456.191602618 2024-05-26T04:35:54.466155+00:00 19994330.287999991328 29000292.993999961764 27870463.055999990553 3952490.077000021935 60456.191614271 2024-05-26T04:35:55.473034+00:00 19994330.289999961853 29000293.006999969482 27870462.949000000954 3950158.919999986887 60456.191625930 2024-05-26T04:35:56.480409+00:00 19994330.287000060081 29000293.008000019938 27870463.044000029564 3953479.066999971867 60456.191637401 2024-05-26T04:35:57.471417+00:00 19994330.294000029564 29000293.009000059217 27870462.952999949455 3950941.067000031006 60456.191649060 2024-05-26T04:35:58.478792+00:00 19994330.289999961853 29000292.970999959856 27870462.981999989599 3950218.925999999046 60456.191660536 2024-05-26T04:35:59.470295+00:00 19994330.287999991328 29000293.006999969482 27870462.986000061035 3947539.976000010967 60456.191672190 2024-05-26T04:36:00.477174+00:00 19994330.294000029564 29000293.004000071436 27870463.075999978930 3955422.046999990940 60456.191683665 2024-05-26T04:36:01.468677+00:00 19994330.286999940872 29000293.020999908447 27870462.962999939919 3951177.953000009060 60456.191695319 2024-05-26T04:36:02.475556+00:00 19994330.290000081062 29000292.989000078291 27870462.996000051498 3955604.023000001907 60456.191706795 2024-05-26T04:36:03.467060+00:00 19994330.287999991328 29000292.981999989599 27870463.039999961853 3950281.052999972831 60456.191718454 2024-05-26T04:36:04.474434+00:00 19994330.288999918848 29000293.000000000000 27870462.990000009537 3951014.971000016201 60456.191730108 2024-05-26T04:36:05.481314+00:00 19994330.291000008583 29000293.005999919027 27870462.973999980837 3948689.991999983788 60456.191741583 2024-05-26T04:36:06.472817+00:00 19994330.287999991328 29000292.991999980062 27870462.987000111490 3954628.930000007153 60456.191753238 2024-05-26T04:36:07.479697+00:00 19994330.294000029564 29000293.026000019163 27870463.093999978155 3952831.791999996174 60456.191764713 2024-05-26T04:36:08.471200+00:00 19994330.291000008583 29000293.006000038236 27870462.857999920845 3952402.361000000965 60456.191776372 2024-05-26T04:36:09.478575+00:00 19994330.287999991328 29000292.969999998808 27870463.060999989510 3947969.931999980938 60456.191787843 2024-05-26T04:36:10.469582+00:00 19994330.286000009626 29000293.008000008762 27870463.004999998957 3957518.936000049114 60456.191799502 2024-05-26T04:36:11.476957+00:00 19994330.289000030607 29000293.000999990851 27870462.975000001490 3950184.042999982834 60456.191810978 2024-05-26T04:36:12.468460+00:00 19994330.289999961853 29000292.999000009149 27870462.960000000894 3957190.066999971867 60456.191822631 2024-05-26T04:36:13.475340+00:00 19994330.292000059038 29000293.026000011712 27870463.043000008911 3952237.998000026215 60456.191834107 2024-05-26T04:36:14.466843+00:00 19994330.292999979109 29000292.980999980122 27870463.032999988645 3953750.861999989022 60456.191845761 2024-05-26T04:36:15.473722+00:00 19994330.287999991328 29000293.002000000328 27870462.977000009269 3954368.125999987125 60456.191857420 2024-05-26T04:36:16.481097+00:00 19994330.287999991328 29000292.974000010639 27870463.039999991655 3952670.946000040043 60456.191868890 2024-05-26T04:36:17.472104+00:00 19994330.292999979109 29000293.006999999285 27870462.976000010967 3953547.014999986161 60456.191880549 2024-05-26T04:36:18.479479+00:00 19994330.287000000477 29000293.010999981314 27870462.981999989599 3958215.027999997139 60456.191892025 2024-05-26T04:36:19.470983+00:00 19994330.289000000805 29000292.998000029474 27870463.008999999613 3956110.962999999989 60456.191903679 2024-05-26T04:36:20.477862+00:00 19994330.287999998778 29000293.008000019938 27870463.022999998182 3954965.907999991905 60456.191915149 2024-05-26T04:36:21.468869+00:00 19994330.291999999434 29000292.995000001043 27870463.019999980927 3955336.073000013828 60456.191926809 2024-05-26T04:36:22.476245+00:00 19994330.293000001460 29000293.003999948502 27870462.945999979973 3950569.005999981891 60456.191938284 2024-05-26T04:36:23.467748+00:00 19994330.287999998778 29000292.960000038147 27870463.035000029951 3954992.023000001907 60456.191949938 2024-05-26T04:36:24.474627+00:00 19994330.289000000805 29000293.016999959946 27870462.982999980450 3955751.965000032913 60456.191961414 2024-05-26T04:36:25.466130+00:00 19994330.289999991655 29000293.007000029087 27870463.032999988645 3952085.997999966145 60456.191973067 2024-05-26T04:36:26.473009+00:00 19994330.288000021130 29000292.996999979019 27870462.949000000954 3952913.063000022899 60456.191984727 2024-05-26T04:36:27.480384+00:00 19994330.290999978781 29000292.999000009149 27870463.011000040919 3954284.968999981880 60456.191996202 2024-05-26T04:36:28.471887+00:00 19994330.288000021130 29000293.016999959946 27870462.971999999136 3954467.003000020981 60456.192007856 2024-05-26T04:36:29.478767+00:00 19994330.293999999762 29000293.000000000000 27870463.027000010014 3959049.993999958038 60456.192019332 2024-05-26T04:36:30.470270+00:00 19994330.285999979824 29000292.997000098228 27870463.077000018209 3951729.011000037193 60456.192030985 2024-05-26T04:36:31.477149+00:00 19994330.291999999434 29000292.977999929339 27870462.889999989420 3954583.987999976147 60456.192042461 2024-05-26T04:36:32.468652+00:00 19994330.289000030607 29000293.029999971390 27870463.022999998182 3950880.986000000965 60456.192054115 2024-05-26T04:36:33.475531+00:00 19994330.288999971002 29000292.983000040054 27870463.014999989420 3958130.995999991894 60456.192065591 2024-05-26T04:36:34.467035+00:00 19994330.289000030607 29000293.011000040919 27870462.973999980837 3950075.037000000011 60456.192077245 2024-05-26T04:36:35.473914+00:00 19994330.289999961853 29000292.978999968618 27870462.998000029474 3952715.020000040997 60456.192088904 2024-05-26T04:36:36.481289+00:00 19994330.291000008583 29000293.031000021845 27870463.070999979973 3949973.926999986172 60456.192100380 2024-05-26T04:36:37.472792+00:00 19994330.288999971002 29000292.995999928564 27870462.901999950409 3956806.003000020981 60456.192112033 2024-05-26T04:36:38.479672+00:00 19994330.291999999434 29000293.003000020981 27870463.098000049591 3955195.955999969970 60456.192123509 2024-05-26T04:36:39.471175+00:00 19994330.288000050932 29000292.978000041097 27870462.879999998957 3957362.075999975204 60456.192135163 2024-05-26T04:36:40.478054+00:00 19994330.291000008583 29000293.036999940872 27870463.080000039190 3951019.921000003815 60456.192146638 2024-05-26T04:36:41.469557+00:00 19994330.288999971002 29000292.981999989599 27870463.013000011444 3952142.140000044834 60456.192158298 2024-05-26T04:36:42.476932+00:00 19994330.288999971002 29000292.988000039011 27870463.014999989420 3953268.956999958027 60456.192169768 2024-05-26T04:36:43.467940+00:00 19994330.289000030607 29000293.009000059217 27870462.996999979019 3953178.046999990940 60456.192181427 2024-05-26T04:36:44.475314+00:00 19994330.288999971002 29000292.979999899864 27870462.957999940962 3952813.919000030030 60456.192192897 2024-05-26T04:36:45.466322+00:00 19994330.292000059038 29000293.022999998182 27870462.952000018209 3954774.060000001919 60456.192204551 2024-05-26T04:36:46.473201+00:00 19994330.293999910355 29000292.986999999732 27870463.041000008583 3952632.934000014793 60456.192216211 2024-05-26T04:36:47.480576+00:00 19994330.282999988645 29000292.991000000387 27870463.039000030607 3952222.104999959003 60456.192227686 2024-05-26T04:36:48.472080+00:00 19994330.291000008583 29000293.014999989420 27870463.013000011444 3955759.965000032913 60456.192239340 2024-05-26T04:36:49.478959+00:00 19994330.288000110537 29000293.005000010133 27870462.998999949545 3946109.913999975193 60456.192250816 2024-05-26T04:36:50.470462+00:00 19994330.290999889374 29000293.004999998957 27870462.956999998540 3959833.054000020027 60456.192262469 2024-05-26T04:36:51.477341+00:00 19994330.289000030607 29000292.974000010639 27870463.011999998242 3954780.013999999035 60456.192273939 2024-05-26T04:36:52.468348+00:00 19994330.292999979109 29000293.005999978632 27870463.018999990076 3954928.939000010025 60456.192285599 2024-05-26T04:36:53.475723+00:00 19994330.290000081062 29000293.006000008434 27870462.960000008345 3956085.030999958981 60456.192297068 2024-05-26T04:36:54.466730+00:00 19994330.288999918848 29000292.963000029325 27870462.995000001043 3952006.964000045788 60456.192308728 2024-05-26T04:36:55.474106+00:00 19994330.289000030607 29000293.039999961853 27870462.960999999195 3954444.066999971867 60456.192320204 2024-05-26T04:36:56.465609+00:00 19994330.291000008583 29000293.016000028700 27870463.108000010252 3958354.754999995232 60456.192331858 2024-05-26T04:36:57.472488+00:00 19994330.286999940872 29000292.964999970049 27870462.977999988943 3953693.194999992847 60456.192343517 2024-05-26T04:36:58.479863+00:00 19994330.290000081062 29000293.032000008970 27870462.925999999046 3951308.071000040043 60456.192354987 2024-05-26T04:36:59.470871+00:00 19994330.289999961853 29000292.987999979407 27870463.019999980927 3953028.987999976147 60456.192366647 2024-05-26T04:37:00.478246+00:00 19994330.292999979109 29000292.980000019073 27870463.022000011057 3957492.944000006188 60456.192378122 2024-05-26T04:37:01.469749+00:00 19994330.287999991328 29000293.005999978632 27870463.018000010401 3954347.998000026215 60456.192389776 2024-05-26T04:37:02.476628+00:00 19994330.291000008583 29000293.007000029087 27870463.028999980539 3953784.003999948967 60456.192401252 2024-05-26T04:37:03.468131+00:00 19994330.287000060081 29000293.008000019938 27870463.018000010401 3957645.967000008095 60456.192412905 2024-05-26T04:37:04.475011+00:00 19994330.288999918848 29000292.988999959081 27870462.893999990076 3950368.973000050057 60456.192424381 2024-05-26T04:37:05.466514+00:00 19994330.290000081062 29000293.013000011444 27870463.065000001341 3952960.055999993812 60456.192436035 2024-05-26T04:37:06.473392+00:00 19994330.289999961853 29000292.990000009537 27870462.985000010580 3952126.986999989022 60456.192447694 2024-05-26T04:37:07.480768+00:00 19994330.289999961853 29000292.993999961764 27870463.012000020593 3952708.980000019073 60456.192459164 2024-05-26T04:37:08.471775+00:00 19994330.290000081062 29000292.984000090510 27870463.043999969959 3951725.082000017166 60456.192470823 2024-05-26T04:37:09.479150+00:00 19994330.291000008583 29000293.038999918848 27870462.975000020117 3959669.997999907006 60456.192482299 2024-05-26T04:37:10.470654+00:00 19994330.289999961853 29000293.029000040144 27870462.996999979019 3955245.879000068177 60456.192493953 2024-05-26T04:37:11.477533+00:00 19994330.289000030607 29000292.983999971300 27870462.990000009537 3953271.082999945153 60456.192505429 2024-05-26T04:37:12.469036+00:00 19994330.291000001132 29000292.993000030518 27870462.962000008672 3951543.035000085831 60456.192517082 2024-05-26T04:37:13.475915+00:00 19994330.287000000477 29000293.011000040919 27870462.986999988556 3956151.949999928009 60456.192528558 2024-05-26T04:37:14.467419+00:00 19994330.290000010282 29000292.978999968618 27870463.031000021845 3953570.075999975204 60456.192540218 2024-05-26T04:37:15.474794+00:00 19994330.288999989629 29000293.000000000000 27870463.028999920934 3950393.924000024796 60456.192551687 2024-05-26T04:37:16.465801+00:00 19994330.293000008911 29000292.985000010580 27870462.940000060946 3951235.074000000954 60456.192563347 2024-05-26T04:37:17.473176+00:00 19994330.289999991655 29000293.008999940008 27870463.018000010401 3954635.060999989975 60456.192575001 2024-05-26T04:37:18.480055+00:00 19994330.287999998778 29000293.006000038236 27870463.080999970436 3954836.944000006188 60456.192586476 2024-05-26T04:37:19.471558+00:00 19994330.289000000805 29000292.985999941826 27870462.978999968618 3952786.927999972831 60456.192598130 2024-05-26T04:37:20.478438+00:00 19994330.291000008583 29000292.981999989599 27870462.975000020117 3953915.095000029076 60456.192609606 2024-05-26T04:37:21.469941+00:00 19994330.287999991328 29000293.021000031382 27870462.978000041097 3951973.935000061989 60456.192621259 2024-05-26T04:37:22.476820+00:00 19994330.291000008583 29000292.998000029474 27870462.982999920845 3951915.069000006188 60456.192632735 2024-05-26T04:37:23.468323+00:00 19994330.290999978781 29000292.997999999672 27870463.034000039101 3955650.912999988068 60456.192644395 2024-05-26T04:37:24.475699+00:00 19994330.289000000805 29000293.006000000983 27870463.019000049680 3955400.909999967087 60456.192655865 2024-05-26T04:37:25.466706+00:00 19994330.289000030607 29000293.000000000000 27870462.901999950409 3953823.098000050057 60456.192667524 2024-05-26T04:37:26.474081+00:00 19994330.290999948978 29000292.993000000715 27870463.088000059128 3955804.901999949943 60456.192678994 2024-05-26T04:37:27.465088+00:00 19994330.289000030607 29000293.015000000596 27870462.975999951363 3952735.078999996185 60456.192690654 2024-05-26T04:37:28.472463+00:00 19994330.287999991328 29000293.021999981254 27870462.978999998420 3950113.031999946106 60456.192702307 2024-05-26T04:37:29.479343+00:00 19994330.290000021458 29000292.968000020832 27870462.993000000715 3952086.003000020981 60456.192713783 2024-05-26T04:37:30.470846+00:00 19994330.291000008583 29000292.982999980450 27870463.048999991268 3950649.004999995232 60456.192725437 2024-05-26T04:37:31.477725+00:00 19994330.290999948978 29000293.026999980211 27870463.000000000000 3955177.984000086784 60456.192736913 2024-05-26T04:37:32.469228+00:00 19994330.290000021458 29000292.997000038624 27870462.942000001669 3955860.026999949943 60456.192748566 2024-05-26T04:37:33.476107+00:00 19994330.287999991328 29000292.990000009537 27870463.083999991417 3953847.054999948014 60456.192760042 2024-05-26T04:37:34.467611+00:00 19994330.291999999434 29000292.995999988168 27870462.948000010103 3954288.854000092018 60456.192771701 2024-05-26T04:37:35.474985+00:00 19994330.286000009626 29000292.988999959081 27870463.037999991328 3952177.095999956131 60456.192783171 2024-05-26T04:37:36.465993+00:00 19994330.291999999434 29000293.030000030994 27870462.956000000238 3952670.021999955177 60456.192794831 2024-05-26T04:37:37.473368+00:00 19994330.290000021458 29000292.986000001431 27870462.991000030190 3953563.943000078201 60456.192806301 2024-05-26T04:37:38.464375+00:00 19994330.288000050932 29000293.013999998569 27870462.996999979019 3951514.029999970924 60456.192817960 2024-05-26T04:37:39.471751+00:00 19994330.292999979109 29000293.004000011832 27870462.985000010580 3953182.950000048149 60456.192829620 2024-05-26T04:37:40.479126+00:00 19994330.288999918848 29000292.983999971300 27870462.971000019461 3950707.004999995232 60456.192841089 2024-05-26T04:37:41.470133+00:00 19994330.289000030607 29000293.006000038236 27870463.040999948978 3947996.992999910843 60456.192852749 2024-05-26T04:37:42.477508+00:00 19994330.289999961853 29000293.004999998957 27870463.050000008196 3952985.100000023842 60456.192864225 2024-05-26T04:37:43.469011+00:00 19994330.289000030607 29000292.975000020117 27870462.994000021368 3952734.863999962807 60456.192875878 2024-05-26T04:37:44.475891+00:00 19994330.286000009626 29000293.000000000000 27870462.983999971300 3950654.060000061989 60456.192887354 2024-05-26T04:37:45.467394+00:00 19994330.292999979109 29000293.010999921709 27870462.988000039011 3957870.963999987114 60456.192899008 2024-05-26T04:37:46.474273+00:00 19994330.287000060081 29000292.991000059992 27870463.069000009447 3956503.024000049103 60456.192910484 2024-05-26T04:37:47.465776+00:00 19994330.292999979109 29000292.996999979019 27870462.962999939919 3954395.932999968994 60456.192922143 2024-05-26T04:37:48.473151+00:00 19994330.291000008583 29000293.009999990463 27870462.998000029474 3957991.047999978065 60456.192933613 2024-05-26T04:37:49.464158+00:00 19994330.286000009626 29000292.988999959081 27870463.032999988645 3956097.085999966133 60456.192945273 2024-05-26T04:37:50.471534+00:00 19994330.292999979109 29000293.047000050545 27870462.904000040144 3955780.879999995232 60456.192956926 2024-05-26T04:37:51.478413+00:00 19994330.286999940872 29000292.993999961764 27870463.046999931335 3956832.064000010025 60456.192968402 2024-05-26T04:37:52.469916+00:00 19994330.289000030607 29000292.967000011355 27870463.050000071526 3952810.004000068177 60456.192980056 2024-05-26T04:37:53.476795+00:00 19994330.289999961853 29000292.999000068754 27870462.971999999136 3953675.924000024796 60456.192991531 2024-05-26T04:37:54.468299+00:00 19994330.294000029564 29000292.985999941826 27870462.977000001818 3949959.104999899864 60456.193003191 2024-05-26T04:37:55.475674+00:00 19994330.289000030607 29000293.034000039101 27870462.957000020891 3959933.861000061035 60456.193014661 2024-05-26T04:37:56.466681+00:00 19994330.287999991328 29000292.970000028610 27870463.055999990553 3954910.042999982834 60456.193026314 2024-05-26T04:37:57.473559+00:00 19994330.289000030607 29000293.044999960810 27870463.064000010490 3952321.131999969017 60456.193037790 2024-05-26T04:37:58.465062+00:00 19994330.292999979109 29000292.960000038147 27870462.929999951273 3954954.902999997139 60456.193049449 2024-05-26T04:37:59.472438+00:00 19994330.286999940872 29000293.016999959946 27870463.018000010401 3956966.019000052940 60456.193061103 2024-05-26T04:38:00.479318+00:00 19994330.287999991328 29000292.991999998689 27870462.995000001043 3954424.972000002861 60456.193072579 2024-05-26T04:38:01.470821+00:00 19994330.294000029564 29000293.028000000864 27870462.985000010580 3955232.972999929916 60456.193084233 2024-05-26T04:38:02.477700+00:00 19994330.289000030607 29000292.974000010639 27870463.031000021845 3950609.064000010025 60456.193095708 2024-05-26T04:38:03.469203+00:00 19994330.288999918848 29000293.003999989480 27870462.977999929339 3957193.006000041962 60456.193107362 2024-05-26T04:38:04.476082+00:00 19994330.290000081062 29000292.990000009537 27870463.009999990463 3951726.069000006188 60456.193118838 2024-05-26T04:38:05.467586+00:00 19994330.289999961853 29000293.002999991179 27870462.978000041097 3958362.919000030030 60456.193130491 2024-05-26T04:38:06.474465+00:00 19994330.287999998778 29000293.021999981254 27870463.009000059217 3954497.967999935150 60456.193141967 2024-05-26T04:38:07.465968+00:00 19994330.287999998778 29000293.015000019222 27870462.991000000387 3954092.000000000000 60456.193153621 2024-05-26T04:38:08.472847+00:00 19994330.293000008911 29000292.991000000387 27870462.995999999344 3953568.994000076782 60456.193165096 2024-05-26T04:38:09.464351+00:00 19994330.290999989957 29000292.995000001043 27870462.938999999315 3952545.031999946106 60456.193176750 2024-05-26T04:38:10.471230+00:00 19994330.289000000805 29000293.000000000000 27870463.041000008583 3957521.953999996185 60456.193188410 2024-05-26T04:38:11.478605+00:00 19994330.292000010610 29000292.975000020117 27870463.030999988317 3956397.034000039101 60456.193199886 2024-05-26T04:38:12.470108+00:00 19994330.285999979824 29000293.009999990463 27870462.978000018746 3952987.978999971878 60456.193211539 2024-05-26T04:38:13.476987+00:00 19994330.289000000805 29000292.972999989986 27870463.049999978393 3957080.095000029076 60456.193223015 2024-05-26T04:38:14.468490+00:00 19994330.289000000805 29000293.028999980539 27870462.946000009775 3955272.815999985207 60456.193234669 2024-05-26T04:38:15.475369+00:00 19994330.289999991655 29000293.013999998569 27870463.022000011057 3953072.108000040054 60456.193246144 2024-05-26T04:38:16.466873+00:00 19994330.291000008583 29000292.984000030905 27870462.953999999911 3956811.989999889862 60456.193257804 2024-05-26T04:38:17.474248+00:00 19994330.289000000805 29000293.005999978632 27870463.087000008672 3954921.979000092018 60456.193269274 2024-05-26T04:38:18.465255+00:00 19994330.291999999434 29000292.983999971300 27870462.877999961376 3954252.112999916077 60456.193280933 2024-05-26T04:38:19.472630+00:00 19994330.291000008583 29000293.037000060081 27870463.067000031471 3955903.003000020981 60456.193292403 2024-05-26T04:38:20.463637+00:00 19994330.287999991328 29000292.967999938875 27870463.053999960423 3953138.896000028122 60456.193304063 2024-05-26T04:38:21.471013+00:00 19994330.286000009626 29000293.004000071436 27870462.930000010878 3954595.967000008095 60456.193315722 2024-05-26T04:38:22.478388+00:00 19994330.291999999434 29000292.973999980837 27870463.004999998957 3953303.092999935150 60456.193327192 2024-05-26T04:38:23.469395+00:00 19994330.289999961853 29000293.024999979883 27870462.997000038624 3950167.987000108231 60456.193338851 2024-05-26T04:38:24.476770+00:00 19994330.289000030607 29000293.011000040919 27870463.022999998182 3950801.935999989975 60456.193350322 2024-05-26T04:38:25.467777+00:00 19994330.291000008583 29000292.975999951363 27870462.988000039011 3950785.120000004768 60456.193361981 2024-05-26T04:38:26.475153+00:00 19994330.293999969959 29000293.029000040144 27870463.033999919891 3955366.865000010002 60456.193373451 2024-05-26T04:38:27.466160+00:00 19994330.286000009626 29000292.993999961764 27870462.940999981016 3956077.055999993812 60456.193385110 2024-05-26T04:38:28.473535+00:00 19994330.287999991328 29000292.983999971300 27870463.058000091463 3953429.990999937057 60456.193396586 2024-05-26T04:38:29.465038+00:00 19994330.290000021458 29000292.997000098228 27870462.978999968618 3955005.942000031006 60456.193408246 2024-05-26T04:38:30.472413+00:00 19994330.291000008583 29000293.034999970347 27870463.046000000089 3949711.156000018120 60456.193419899 2024-05-26T04:38:31.479293+00:00 19994330.288999971002 29000293.001000050455 27870462.899999979883 3954586.972000002861 60456.193431375 2024-05-26T04:38:32.470796+00:00 19994330.291999999434 29000292.979999899864 27870463.075999978930 3956005.036999940872 60456.193443029 2024-05-26T04:38:33.477674+00:00 19994330.289999961853 29000293.019000049680 27870463.057999968529 3954570.819000006188 60456.193454504 2024-05-26T04:38:34.469178+00:00 19994330.289000030607 29000292.971999999136 27870462.932000041008 3950647.039999961853 60456.193466158 2024-05-26T04:38:35.476056+00:00 19994330.287999991328 29000292.977000001818 27870462.971000079066 3955063.145000100136 60456.193477634 2024-05-26T04:38:36.467561+00:00 19994330.291000008583 29000293.016000028700 27870463.014999989420 3952251.947999954224 60456.193489288 2024-05-26T04:38:37.474440+00:00 19994330.292999979109 29000292.997000001371 27870462.995999928564 3953586.981999992859 60456.193500763 2024-05-26T04:38:38.465943+00:00 19994330.284000039101 29000293.002000000328 27870463.022000070661 3954168.912000060081 60456.193512417 2024-05-26T04:38:39.472822+00:00 19994330.292000059038 29000293.010000001639 27870462.939999941736 3952246.996999979019 60456.193523887 2024-05-26T04:38:40.463829+00:00 19994330.290999889374 29000292.997000008821 27870463.052999969572 3953825.159999967087 60456.193535546 2024-05-26T04:38:41.471204+00:00 19994330.289000030607 29000293.010000009090 27870463.046000000089 3953118.952999948990 60456.193547206 2024-05-26T04:38:42.478579+00:00 19994330.289000030607 29000293.001999970526 27870462.901000019163 3956126.946000099182 60456.193558676 2024-05-26T04:38:43.469587+00:00 19994330.287999991328 29000292.983000010252 27870463.070000048727 3955259.078999996185 60456.193570335 2024-05-26T04:38:44.476962+00:00 19994330.291000008583 29000293.022000011057 27870462.987999919802 3954340.903999925125 60456.193581805 2024-05-26T04:38:45.467969+00:00 19994330.287999991328 29000292.994999971241 27870462.938999999315 3956747.932000041008 60456.193593465 2024-05-26T04:38:46.475345+00:00 19994330.292999979109 29000293.011000040919 27870463.094999998808 3949771.085000038147 60456.193604934 2024-05-26T04:38:47.466352+00:00 19994330.292000059038 29000292.979999959469 27870462.962999999523 3953582.929999948014 60456.193616594 2024-05-26T04:38:48.473727+00:00 19994330.286000009626 29000292.970000028610 27870462.964999999851 3952737.062999964226 60456.193628070 2024-05-26T04:38:49.465230+00:00 19994330.289999961853 29000293.023999989033 27870463.018999990076 3955300.917000054847 60456.193639724 2024-05-26T04:38:50.472110+00:00 19994330.291999939829 29000293.007000029087 27870463.011999990791 3955285.171000003815 60456.193651199 2024-05-26T04:38:51.463612+00:00 19994330.289000030607 29000293.020999971777 27870463.064000010490 3954403.935999989975 60456.193662859 2024-05-26T04:38:52.470988+00:00 19994330.287000060081 29000292.981999989599 27870462.934999998659 3951024.968999981880 60456.193674512 2024-05-26T04:38:53.477866+00:00 19994330.291000008583 29000293.026000019163 27870462.947999980301 3949933.013000010978 60456.193685988 2024-05-26T04:38:54.469369+00:00 19994330.293999910355 29000292.995999988168 27870463.079000029713 3950776.985000013839 60456.193697642 2024-05-26T04:38:55.476249+00:00 19994330.287000060081 29000292.973999980837 27870462.978999968618 3952210.990000010002 60456.193709117 2024-05-26T04:38:56.467753+00:00 19994330.289999961853 29000293.021000031382 27870462.997000038624 3951572.008000016212 60456.193720777 2024-05-26T04:38:57.475127+00:00 19994330.287999991328 29000292.978999968618 27870463.018000010401 3953314.009999989998 60456.193732247 2024-05-26T04:38:58.466134+00:00 19994330.290000081062 29000293.006999969482 27870462.925999999046 3953019.064999938011 60456.193743906 2024-05-26T04:38:59.473510+00:00 19994330.289999999106 29000293.002000089735 27870463.031999949366 3952386.896000028122 60456.193755376 2024-05-26T04:39:00.464517+00:00 19994330.287999998778 29000292.967000011355 27870463.027000010014 3950084.039999961853 60456.193767036 2024-05-26T04:39:01.471892+00:00 19994330.293000001460 29000293.046999931335 27870462.974000040442 3953298.027000070084 60456.193778512 2024-05-26T04:39:02.463396+00:00 19994330.287000000477 29000292.958999991417 27870463.012999951839 3952984.916999936104 60456.193790165 2024-05-26T04:39:03.470275+00:00 19994330.291999999434 29000293.063000079244 27870463.027000010014 3953213.046000003815 60456.193801819 2024-05-26T04:39:04.477154+00:00 19994330.289000000805 29000292.967999938875 27870462.999000009149 3951631.991000055801 60456.193813295 2024-05-26T04:39:05.468657+00:00 19994330.290999989957 29000293.001000050455 27870462.988999959081 3952398.991999983788 60456.193824948 2024-05-26T04:39:06.475536+00:00 19994330.287000000477 29000292.983999971300 27870462.945000048727 3956498.006999969017 60456.193836424 2024-05-26T04:39:07.467040+00:00 19994330.291000008583 29000293.032999988645 27870462.985999941826 3953049.103000044823 60456.193848084 2024-05-26T04:39:08.474415+00:00 19994330.291000008583 29000292.985000010580 27870463.036000009626 3959433.870999931823 60456.193859553 2024-05-26T04:39:09.465422+00:00 19994330.285999979824 29000293.008000019938 27870463.008000019938 3953206.037999988068 60456.193871213 2024-05-26T04:39:10.472797+00:00 19994330.291999999434 29000292.980999950320 27870463.009999990463 3953013.054000020027 60456.193882683 2024-05-26T04:39:11.463805+00:00 19994330.290000021458 29000293.004000071436 27870462.963999990374 3955647.968999981880 60456.193894343 2024-05-26T04:39:12.471180+00:00 19994330.291000008583 29000293.000000000000 27870463.086000081152 3955204.966000080109 60456.193905996 2024-05-26T04:39:13.478059+00:00 19994330.289999961853 29000292.988999959081 27870462.995999928564 3948323.011999965180 60456.193917472 2024-05-26T04:39:14.469562+00:00 19994330.287999991328 29000292.980999998748 27870462.935999989510 3959825.055999993812 60456.193929131 2024-05-26T04:39:15.476937+00:00 19994330.290000021458 29000293.022999998182 27870463.042000059038 3954369.055000067223 60456.193940601 2024-05-26T04:39:16.467945+00:00 19994330.287000000477 29000292.984000001103 27870463.000000000000 3955744.895999907982 60456.193952261 2024-05-26T04:39:17.475320+00:00 19994330.292999979109 29000293.003000009805 27870462.957000020891 3958532.984000086784 60456.193963731 2024-05-26T04:39:18.466327+00:00 19994330.291999999434 29000293.021999981254 27870462.944999929518 3956471.069999932777 60456.193975390 2024-05-26T04:39:19.473702+00:00 19994330.288000050932 29000292.988000009209 27870463.065999981016 3955008.916999999899 60456.193986860 2024-05-26T04:39:20.464709+00:00 19994330.288999971002 29000293.006999999285 27870463.070000048727 3950830.043000000995 60456.193998519 2024-05-26T04:39:21.472084+00:00 19994330.289000030607 29000292.997999999672 27870462.945999979973 3955814.921999998856 60456.194009995 2024-05-26T04:39:22.463588+00:00 19994330.288999971002 29000293.006999999285 27870462.965000029653 3955301.091000000015 60456.194021649 2024-05-26T04:39:23.470467+00:00 19994330.291000008583 29000292.981000039726 27870462.978999968618 3948116.964999999851 60456.194033308 2024-05-26T04:39:24.477841+00:00 19994330.287999991328 29000292.994999948889 27870463.061999998987 3955994.072000001092 60456.194044778 2024-05-26T04:39:25.468849+00:00 19994330.292000059038 29000292.992000039667 27870463.000000000000 3953019.006999998819 60456.194056438 2024-05-26T04:39:26.476225+00:00 19994330.287999991328 29000293.042999979109 27870462.938999999315 3953676.971000000834 60456.194067908 2024-05-26T04:39:27.467232+00:00 19994330.291000008583 29000292.981999989599 27870462.998000010848 3955014.991999999154 60456.194079567 2024-05-26T04:39:28.474606+00:00 19994330.289999961853 29000293.025000039488 27870463.021999981254 3960520.030000001192 60456.194091037 2024-05-26T04:39:29.465614+00:00 19994330.287999991328 29000292.971999999136 27870463.022999998182 3954755.925999999046 60456.194102697 2024-05-26T04:39:30.472989+00:00 19994330.291000008583 29000293.000999990851 27870462.987000018358 3951463.997000000905 60456.194114167 2024-05-26T04:39:31.463997+00:00 19994330.286999940872 29000293.000999990851 27870462.942999988794 3951481.089999996126 60456.194125826 2024-05-26T04:39:32.471372+00:00 19994330.293000098318 29000292.983000040054 27870463.035000000149 3952563.952000000048 60456.194137296 2024-05-26T04:39:33.462379+00:00 19994330.288999918848 29000293.039999961853 27870462.993000030518 3951903.995000004768 60456.194148955 2024-05-26T04:39:34.469754+00:00 19994330.289000030607 29000292.965999960899 27870463.093999978155 3950948.960999995004 60456.194160609 2024-05-26T04:39:35.476633+00:00 19994330.294000029564 29000293.018000010401 27870462.927999969572 3950896.008000009228 60456.194172085 2024-05-26T04:39:36.468136+00:00 19994330.284999970347 29000293.001999970526 27870463.095000028610 3955536.028999999166 60456.194183738 2024-05-26T04:39:37.475016+00:00 19994330.291000008583 29000293.012000080198 27870462.978999968618 3956592.020999997854 60456.194195214 2024-05-26T04:39:38.466519+00:00 19994330.289000030607 29000292.975999951363 27870462.916000008583 3958064.900999993086 60456.194206874 2024-05-26T04:39:39.473893+00:00 19994330.289999961853 29000293.016999959946 27870462.999000009149 3951920.082000001799 60456.194218344 2024-05-26T04:39:40.464901+00:00 19994330.289000030607 29000292.988000039011 27870462.978999968618 3955934.895999997854 60456.194230003 2024-05-26T04:39:41.472277+00:00 19994330.292999979109 29000293.011999960989 27870462.991000000387 3958049.084000005852 60456.194241473 2024-05-26T04:39:42.463283+00:00 19994330.289000030607 29000292.993000030518 27870463.071000039577 3950221.039999992121 60456.194253133 2024-05-26T04:39:43.470659+00:00 19994330.290999889374 29000293.001999970526 27870463.011999960989 3949754.033000006806 60456.194264786 2024-05-26T04:39:44.477538+00:00 19994330.287000060081 29000293.001000050455 27870463.024999979883 3954414.961999997031 60456.194276262 2024-05-26T04:39:45.469041+00:00 19994330.287999991328 29000292.996000051498 27870463.017000079155 3954974.919000000227 60456.194287921 2024-05-26T04:39:46.476416+00:00 19994330.291000008583 29000293.008999940008 27870462.932999968529 3958062.173999994993 60456.194299391 2024-05-26T04:39:47.467424+00:00 19994330.289000030607 29000292.986000061035 27870462.963999990374 3955165.860000013839 60456.194311051 2024-05-26T04:39:48.474799+00:00 19994330.286999940872 29000293.003999948502 27870463.059000018984 3955956.035999997985 60456.194322521 2024-05-26T04:39:49.465806+00:00 19994330.294000029564 29000292.998000029474 27870462.903000000864 3953966.962999999989 60456.194334180 2024-05-26T04:39:50.473181+00:00 19994330.291000008583 29000292.993999961764 27870463.123999949545 3953118.027999997139 60456.194345656 2024-05-26T04:39:51.464684+00:00 19994330.289999961853 29000293.021000009030 27870462.914000030607 3950197.922999992967 60456.194357309 2024-05-26T04:39:52.471563+00:00 19994330.287999991328 29000292.963999990374 27870463.031000021845 3953943.015000015032 60456.194368785 2024-05-26T04:39:53.463066+00:00 19994330.287999998778 29000293.019000008702 27870462.988999959081 3954416.972000002861 60456.194380439 2024-05-26T04:39:54.469946+00:00 19994330.291000001132 29000293.044999990612 27870462.950000051409 3954256.107999979984 60456.194392099 2024-05-26T04:39:55.477321+00:00 19994330.291999999434 29000292.935000021011 27870463.016999959946 3952758.967999995220 60456.194403574 2024-05-26T04:39:56.468825+00:00 19994330.290000010282 29000293.021000001580 27870463.034999970347 3953557.972000002861 60456.194415228 2024-05-26T04:39:57.475704+00:00 19994330.289999991655 29000293.003999978304 27870463.013000011444 3953532.083000003826 60456.194426704 2024-05-26T04:39:58.467207+00:00 19994330.287999998778 29000292.973000019789 27870462.996000051498 3950291.946000009775 60456.194438357 2024-05-26T04:39:59.474086+00:00 19994330.288999989629 29000293.030000001192 27870462.990000009537 3954993.965999991167 60456.194449833 2024-05-26T04:40:00.465589+00:00 19994330.291000008583 29000292.977999988943 27870462.985000010580 3953577.069000006188 60456.194461487 2024-05-26T04:40:01.472468+00:00 19994330.288000021130 29000292.991999980062 27870463.050999999046 3953091.058999984991 60456.194472963 2024-05-26T04:40:02.463972+00:00 19994330.290999978781 29000293.017000019550 27870462.953000001609 3950762.866000025999 60456.194484622 2024-05-26T04:40:03.471346+00:00 19994330.291000008583 29000292.998000029474 27870463.006999999285 3951369.005999981891 60456.194496092 2024-05-26T04:40:04.462354+00:00 19994330.289999991655 29000292.998999949545 27870463.015999998897 3950924.064000010025 60456.194507752 2024-05-26T04:40:05.469729+00:00 19994330.288000021130 29000292.985000010580 27870463.017000000924 3957040.933999984991 60456.194519405 2024-05-26T04:40:06.476608+00:00 19994330.290999978781 29000293.021000031382 27870463.013000011444 3956414.027999997139 60456.194530881 2024-05-26T04:40:07.468111+00:00 19994330.290000021458 29000293.021999958903 27870462.971999969333 3952976.019000024069 60456.194542540 2024-05-26T04:40:08.475487+00:00 19994330.288999971002 29000292.977000061423 27870462.927999999374 3949097.091999977827 60456.194554010 2024-05-26T04:40:09.466494+00:00 19994330.290000021458 29000292.983999971300 27870463.075000021607 3952588.837000011932 60456.194565670 2024-05-26T04:40:10.473869+00:00 19994330.290000021458 29000292.990000009537 27870463.028999980539 3953520.018999993801 60456.194577145 2024-05-26T04:40:11.465372+00:00 19994330.285999950022 29000293.001000050455 27870463.039999991655 3951082.097000002861 60456.194588799 2024-05-26T04:40:12.472251+00:00 19994330.295000020415 29000293.008999940008 27870462.919000029564 3953840.891000003088 60456.194600275 2024-05-26T04:40:13.463755+00:00 19994330.290000021458 29000292.986999988556 27870463.028000000864 3952542.053999990225 60456.194611928 2024-05-26T04:40:14.470634+00:00 19994330.289999961853 29000293.014000058174 27870463.015999969095 3956856.015000015032 60456.194623404 2024-05-26T04:40:15.462137+00:00 19994330.286000009626 29000292.990000009537 27870462.995000001043 3953329.912000000011 60456.194635058 2024-05-26T04:40:16.469016+00:00 19994330.291000008583 29000293.042999979109 27870463.002000030130 3953034.127999991179 60456.194646718 2024-05-26T04:40:17.476392+00:00 19994330.287000000477 29000292.967999938875 27870462.977000001818 3954086.963999987114 60456.194658187 2024-05-26T04:40:18.467399+00:00 19994330.291000008583 29000293.035000089556 27870463.024999979883 3953236.046000003815 60456.194669847 2024-05-26T04:40:19.474774+00:00 19994330.293999969959 29000292.987999919802 27870462.934000018984 3954043.959000021219 60456.194681323 2024-05-26T04:40:20.466277+00:00 19994330.287999991328 29000293.008000019938 27870463.066999968141 3953994.050999999046 60456.194692976 2024-05-26T04:40:21.473156+00:00 19994330.291000008583 29000292.981999989599 27870462.925000008196 3949272.898000001907 60456.194704452 2024-05-26T04:40:22.464659+00:00 19994330.287999991328 29000293.006000038236 27870463.041000008583 3953563.040999978781 60456.194716106 2024-05-26T04:40:23.471538+00:00 19994330.286000009626 29000292.982999920845 27870462.993000030518 3948347.986000000965 60456.194727581 2024-05-26T04:40:24.463042+00:00 19994330.292000059038 29000293.019000049680 27870463.033999919891 3947048.946000009775 60456.194739235 2024-05-26T04:40:25.469921+00:00 19994330.288999918848 29000292.996000051498 27870462.976000070572 3952316.997000008821 60456.194750895 2024-05-26T04:40:26.477296+00:00 19994330.290000081062 29000293.006999969482 27870463.016999959946 3950627.018999963999 60456.194762364 2024-05-26T04:40:27.468303+00:00 19994330.293999910355 29000293.008000019938 27870462.917000059038 3954605.003000020981 60456.194774024 2024-05-26T04:40:28.475679+00:00 19994330.288000110537 29000293.017999999225 27870463.069999929518 3949335.042999982834 60456.194785500 2024-05-26T04:40:29.467182+00:00 19994330.288999918848 29000292.967000000179 27870462.980000019073 3956397.078000009060 60456.194797154 2024-05-26T04:40:30.474061+00:00 19994330.289000030607 29000292.995000001043 27870462.996999979019 3949272.012000023853 60456.194808629 2024-05-26T04:40:31.465563+00:00 19994330.287999991328 29000293.006999999285 27870462.984000090510 3953682.893999993801 60456.194820283 2024-05-26T04:40:32.472443+00:00 19994330.289000030607 29000293.017000019550 27870463.025999899954 3951170.923999965191 60456.194831759 2024-05-26T04:40:33.463948+00:00 19994330.291000008583 29000292.979999989271 27870462.945999979973 3953814.101000010967 60456.194843418 2024-05-26T04:40:34.471324+00:00 19994330.294000029564 29000293.009999990463 27870463.086000081152 3953365.952000021935 60456.194854888 2024-05-26T04:40:35.462329+00:00 19994330.286999940872 29000292.990000009537 27870462.968999978155 3956855.065999985207 60456.194866547 2024-05-26T04:40:36.469704+00:00 19994330.289999961853 29000293.004000011832 27870463.022999998182 3950915.003000020981 60456.194878201 2024-05-26T04:40:37.476582+00:00 19994330.291000008583 29000292.995999988168 27870463.018000010401 3953642.925000011921 60456.194889677 2024-05-26T04:40:38.468087+00:00 19994330.287999991328 29000293.023999989033 27870463.031999949366 3956962.021999955177 60456.194901336 2024-05-26T04:40:39.475462+00:00 19994330.289000030607 29000292.972999989986 27870462.985000010580 3958167.075000048149 60456.194912806 2024-05-26T04:40:40.466469+00:00 19994330.292000059038 29000293.004000011832 27870462.960000038147 3951236.978999971878 60456.194924460 2024-05-26T04:40:41.473348+00:00 19994330.287999991328 29000292.980000019073 27870463.026000000536 3948633.972999989986 60456.194935936 2024-05-26T04:40:42.464852+00:00 19994330.289999961853 29000293.023999989033 27870462.868999999017 3950082.997000039089 60456.194947595 2024-05-26T04:40:43.472227+00:00 19994330.291000008583 29000292.998000029474 27870463.121000010520 3954534.982999979984 60456.194959065 2024-05-26T04:40:44.463234+00:00 19994330.287999991328 29000293.010999981314 27870463.002000000328 3949842.043999969959 60456.194970725 2024-05-26T04:40:45.470609+00:00 19994330.291000008583 29000293.017000019550 27870462.989999990910 3951123.988000034820 60456.194982194 2024-05-26T04:40:46.461616+00:00 19994330.289000030607 29000292.960999969393 27870463.018000010401 3950681.936999977101 60456.194993854 2024-05-26T04:40:47.468990+00:00 19994330.287999998778 29000293.021999958903 27870462.958999991417 3950561.022000014782 60456.195005508 2024-05-26T04:40:48.475870+00:00 19994330.291000001132 29000292.983000040054 27870462.969000011683 3954971.063000022899 60456.195016983 2024-05-26T04:40:49.467374+00:00 19994330.289000000805 29000292.993999961764 27870463.017999980599 3949893.924999951851 60456.195028643 2024-05-26T04:40:50.474749+00:00 19994330.291999999434 29000292.999000068754 27870463.043000008911 3950793.108000040054 60456.195040113 2024-05-26T04:40:51.465756+00:00 19994330.289999991655 29000293.008000019938 27870462.944000009447 3949865.958999990951 60456.195051773 2024-05-26T04:40:52.473131+00:00 19994330.289000000805 29000293.008000019938 27870463.046000000089 3953833.019999980927 60456.195063248 2024-05-26T04:40:53.464634+00:00 19994330.289999991655 29000293.018999930471 27870462.987999979407 3956075.981999992859 60456.195074902 2024-05-26T04:40:54.471514+00:00 19994330.286000009626 29000292.975000020117 27870462.989000018686 3954238.077000021935 60456.195086372 2024-05-26T04:40:55.462520+00:00 19994330.292999979109 29000293.000000000000 27870462.995999988168 3952129.842999995220 60456.195098031 2024-05-26T04:40:56.469896+00:00 19994330.288000021130 29000292.995000001043 27870462.920000020415 3952981.950999975204 60456.195109507 2024-05-26T04:40:57.461399+00:00 19994330.292999979109 29000293.014999989420 27870463.120000001043 3950620.128000020981 60456.195121161 2024-05-26T04:40:58.468279+00:00 19994330.290000021458 29000292.996000051498 27870462.963999990374 3951712.981000006199 60456.195132820 2024-05-26T04:40:59.475654+00:00 19994330.287999991328 29000292.981999989599 27870463.049000021070 3953052.958999990951 60456.195144290 2024-05-26T04:41:00.466661+00:00 19994330.290000021458 29000293.020999908447 27870462.930999990553 3953157.973999977112 60456.195155949 2024-05-26T04:41:01.474036+00:00 19994330.288999971002 29000292.988000039011 27870462.990000009537 3951730.115000010002 60456.195167425 2024-05-26T04:41:02.465539+00:00 19994330.289000030607 29000292.988000039011 27870463.066999908537 3949992.011000037193 60456.195179079 2024-05-26T04:41:03.472418+00:00 19994330.289999961853 29000293.026999950409 27870462.963000059128 3951156.858999968041 60456.195190554 2024-05-26T04:41:04.463922+00:00 19994330.291999999434 29000292.986000061035 27870463.004999998957 3956933.106000006199 60456.195202214 2024-05-26T04:41:05.471297+00:00 19994330.290000021458 29000293.015000000596 27870463.008999940008 3948419.907999991905 60456.195213684 2024-05-26T04:41:06.462303+00:00 19994330.287999991328 29000292.973000001162 27870463.028000000864 3948393.083000003826 60456.195225344 2024-05-26T04:41:07.469679+00:00 19994330.291000008583 29000293.030999999493 27870462.921000000089 3953651.000999987125 60456.195236997 2024-05-26T04:41:08.476558+00:00 19994330.286000009626 29000292.996000010520 27870463.031000021845 3958017.939000010025 60456.195248473 2024-05-26T04:41:09.468062+00:00 19994330.291999999434 29000292.980999991298 27870462.976000070572 3956004.032999991905 60456.195260127 2024-05-26T04:41:10.474941+00:00 19994330.289999961853 29000293.008999999613 27870463.011999960989 3958367.987000048161 60456.195271602 2024-05-26T04:41:11.466443+00:00 19994330.289000030607 29000293.006000008434 27870463.042999979109 3952123.012999951839 60456.195283256 2024-05-26T04:41:12.473323+00:00 19994330.290000021458 29000292.975999981165 27870462.986000061035 3952293.918000041973 60456.195294732 2024-05-26T04:41:13.464826+00:00 19994330.289999961853 29000293.004000011832 27870463.011999960989 3951994.131999969017 60456.195306391 2024-05-26T04:41:14.472201+00:00 19994330.291000008583 29000293.009000029415 27870462.988000039011 3954217.907000004780 60456.195317861 2024-05-26T04:41:15.463209+00:00 19994330.287000060081 29000293.009999990463 27870463.049999948591 3955370.990999997128 60456.195329521 2024-05-26T04:41:16.470584+00:00 19994330.291999939829 29000292.970999959856 27870462.971999999136 3957046.030000030994 60456.195340997 2024-05-26T04:41:17.462087+00:00 19994330.287999991328 29000293.022000011057 27870463.049000021070 3953860.060999989975 60456.195352650 2024-05-26T04:41:18.468967+00:00 19994330.289999961853 29000293.021000031382 27870462.896999958903 3953987.895999968052 60456.195364309 2024-05-26T04:41:19.476342+00:00 19994330.292000059038 29000292.967999991030 27870463.019999999553 3952258.074000000954 60456.195375780 2024-05-26T04:41:20.467349+00:00 19994330.286000009626 29000292.986000001431 27870463.024999998510 3951853.048000038136 60456.195387439 2024-05-26T04:41:21.474724+00:00 19994330.292999979109 29000293.036000009626 27870462.993000000715 3954538.896999955177 60456.195398909 2024-05-26T04:41:22.465731+00:00 19994330.289000030607 29000292.979999959469 27870463.028000000864 3953095.998000026215 60456.195410568 2024-05-26T04:41:23.473106+00:00 19994330.291999939829 29000292.988999959081 27870462.964000020176 3948398.027999997139 60456.195422044 2024-05-26T04:41:24.464609+00:00 19994330.287000060081 29000293.016000028700 27870462.989999979734 3953051.008000016212 60456.195433698 2024-05-26T04:41:25.471488+00:00 19994330.288999918848 29000292.990000009537 27870463.047000020742 3956509.973999977112 60456.195445173 2024-05-26T04:41:26.462992+00:00 19994330.292000059038 29000292.996999979019 27870462.980999980122 3958148.948000013828 60456.195456827 2024-05-26T04:41:27.469871+00:00 19994330.291000008583 29000293.034000039101 27870462.944000009447 3955475.177999972831 60456.195468303 2024-05-26T04:41:28.461374+00:00 19994330.291000008583 29000292.988999959081 27870463.066000010818 3952643.948000013828 60456.195479963 2024-05-26T04:41:29.468749+00:00 19994330.289000030607 29000293.008000019938 27870463.003000020981 3955777.009000002872 60456.195491616 2024-05-26T04:41:30.475629+00:00 19994330.288999918848 29000292.978999968618 27870462.970999959856 3957301.925000011921 60456.195503092 2024-05-26T04:41:31.467132+00:00 19994330.284000039101 29000293.025000099093 27870462.998000029474 3953519.033999979030 60456.195514746 2024-05-26T04:41:32.474011+00:00 19994330.292000059038 29000293.005999919027 27870463.008000019938 3953931.004000008106 60456.195526221 2024-05-26T04:41:33.465514+00:00 19994330.288999918848 29000292.983999971300 27870463.054999951273 3949961.939000010025 60456.195537881 2024-05-26T04:41:34.472889+00:00 19994330.289000030607 29000292.993000030518 27870462.912000000477 3954920.971999942791 60456.195549351 2024-05-26T04:41:35.463896+00:00 19994330.294000029564 29000292.981000069529 27870463.063000019640 3955870.043000102043 60456.195561010 2024-05-26T04:41:36.471272+00:00 19994330.287999991328 29000293.008999940008 27870462.934999998659 3951666.981999992859 60456.195572480 2024-05-26T04:41:37.462279+00:00 19994330.292999979109 29000292.986000061035 27870463.065999981016 3957263.066999911796 60456.195584140 2024-05-26T04:41:38.469654+00:00 19994330.289000030607 29000293.012999888510 27870462.973999980837 3960338.900000094902 60456.195595616 2024-05-26T04:41:39.461158+00:00 19994330.286999940872 29000293.001000050455 27870462.965000029653 3954588.115999937057 60456.195607269 2024-05-26T04:41:40.468037+00:00 19994330.289000030607 29000292.993999961764 27870463.065000060946 3953812.004999995232 60456.195618928 2024-05-26T04:41:41.475412+00:00 19994330.289999999106 29000292.989000078291 27870462.922999981791 3950253.973000050057 60456.195630404 2024-05-26T04:41:42.466915+00:00 19994330.289999999106 29000293.006000000983 27870463.047999981791 3951543.072999954224 60456.195642058 2024-05-26T04:41:43.473794+00:00 19994330.293999999762 29000293.011999998242 27870462.958999991417 3950825.934000014793 60456.195653534 2024-05-26T04:41:44.465298+00:00 19994330.287000000477 29000292.986999999732 27870463.082000020891 3949423.029000043869 60456.195665187 2024-05-26T04:41:45.472176+00:00 19994330.289000000805 29000293.022999998182 27870462.860000010580 3953778.865000010002 60456.195676657 2024-05-26T04:41:46.463184+00:00 19994330.291000008583 29000293.024000018835 27870463.112999919802 3950837.090999960899 60456.195688317 2024-05-26T04:41:47.470559+00:00 19994330.287000000477 29000292.949999991804 27870462.919000029564 3952878.993999958038 60456.195699787 2024-05-26T04:41:48.461566+00:00 19994330.291999999434 29000293.028999980539 27870463.095000028610 3948824.980000019073 60456.195711446 2024-05-26T04:41:49.468941+00:00 19994330.287999991328 29000293.003000020981 27870462.949000000954 3950594.093999981880 60456.195723100 2024-05-26T04:41:50.475820+00:00 19994330.291999999434 29000292.988000009209 27870463.011000040919 3950193.907000064850 60456.195734575 2024-05-26T04:41:51.467324+00:00 19994330.288000021130 29000292.979999989271 27870463.022999998182 3955564.968999981880 60456.195746235 2024-05-26T04:41:52.474699+00:00 19994330.290999978781 29000293.005999978632 27870462.970999959856 3955010.087000011932 60456.195757711 2024-05-26T04:41:53.466202+00:00 19994330.290000021458 29000293.018999990076 27870463.039999961853 3956667.077999948990 60456.195769364 2024-05-26T04:41:54.473081+00:00 19994330.288999971002 29000292.976000010967 27870462.968999978155 3952199.863000034820 60456.195780840 2024-05-26T04:41:55.464584+00:00 19994330.289000030607 29000293.008999999613 27870463.000000000000 3953588.108999968041 60456.195792494 2024-05-26T04:41:56.471464+00:00 19994330.287000000477 29000293.025000039488 27870462.971999999136 3953100.067999958992 60456.195803970 2024-05-26T04:41:57.462967+00:00 19994330.291999999434 29000293.001999970526 27870463.002000089735 3947121.851000071038 60456.195815629 2024-05-26T04:41:58.470342+00:00 19994330.291000008583 29000292.992999970913 27870463.015000000596 3953098.972999929916 60456.195827099 2024-05-26T04:41:59.461349+00:00 19994330.290999948978 29000292.980000019073 27870462.986999999732 3957680.042000054847 60456.195838758 2024-05-26T04:42:00.468725+00:00 19994330.289000030607 29000293.021999958903 27870462.966999989003 3953482.955000042915 60456.195850412 2024-05-26T04:42:01.475604+00:00 19994330.291000008583 29000293.007000088692 27870462.990000009537 3950415.077999948990 60456.195861888 2024-05-26T04:42:02.467106+00:00 19994330.287999991328 29000292.991999980062 27870463.153000000864 3955566.922000051010 60456.195873542 2024-05-26T04:42:03.473986+00:00 19994330.287999991328 29000293.006999969482 27870462.905999988317 3952252.941999911796 60456.195885018 2024-05-26T04:42:04.465489+00:00 19994330.291000008583 29000292.960000038147 27870462.957000020891 3952192.027999997139 60456.195896671 2024-05-26T04:42:05.472369+00:00 19994330.288999971002 29000293.036000009626 27870463.040999978781 3951989.048000096809 60456.195908147 2024-05-26T04:42:06.463872+00:00 19994330.294000029564 29000292.985999941826 27870462.985000010580 3955191.034999967087 60456.195919806 2024-05-26T04:42:07.471247+00:00 19994330.287999991328 29000292.986999988556 27870463.002999991179 3950308.027999997139 60456.195931276 2024-05-26T04:42:08.462254+00:00 19994330.289999961853 29000293.041000008583 27870462.993000030518 3955594.021000028122 60456.195942936 2024-05-26T04:42:09.469629+00:00 19994330.289000030607 29000292.980000019073 27870463.062999960035 3951977.883999944199 60456.195954406 2024-05-26T04:42:10.460636+00:00 19994330.289000030607 29000293.000000000000 27870462.949000000954 3952679.031000018120 60456.195966065 2024-05-26T04:42:11.468011+00:00 19994330.291000008583 29000293.003000020981 27870462.972999989986 3956035.988000034820 60456.195977719 2024-05-26T04:42:12.474891+00:00 19994330.287999991328 29000292.998999949545 27870463.029000040144 3951415.080999969970 60456.195989194 2024-05-26T04:42:13.466394+00:00 19994330.291999939829 29000292.980000019073 27870462.978999968618 3952728.883000016212 60456.196000854 2024-05-26T04:42:14.473769+00:00 19994330.291000008583 29000293.006000038236 27870463.095000028610 3950877.985000013839 60456.196012324 2024-05-26T04:42:15.464777+00:00 19994330.287999991328 29000293.006999969482 27870462.979999959469 3950037.075999975204 60456.196023983 2024-05-26T04:42:16.472152+00:00 19994330.291000008583 29000292.996999979019 27870462.932999968529 3953056.016999959946 60456.196035453 2024-05-26T04:42:17.463159+00:00 19994330.287999991328 29000292.983999971300 27870463.010000109673 3951671.037999988068 60456.196047113 2024-05-26T04:42:18.470533+00:00 19994330.289000030607 29000293.021000031382 27870463.059999939054 3955468.912999988068 60456.196058583 2024-05-26T04:42:19.461541+00:00 19994330.289000030607 29000293.010999999940 27870462.904999971390 3954821.138000010978 60456.196070242 2024-05-26T04:42:20.468917+00:00 19994330.289000030607 29000293.004000000656 27870463.024999979883 3952821.889999986161 60456.196081712 2024-05-26T04:42:21.459924+00:00 19994330.293999910355 29000292.989000000060 27870463.017000079155 3953576.976000071038 60456.196093372 2024-05-26T04:42:22.467299+00:00 19994330.287000060081 29000292.986000001431 27870463.041999939829 3950614.085999966133 60456.196105025 2024-05-26T04:42:23.474178+00:00 19994330.289999961853 29000292.991999998689 27870462.932000041008 3951493.912999988068 60456.196116501 2024-05-26T04:42:24.465681+00:00 19994330.289999961853 29000293.034000009298 27870463.013999938965 3954354.988000034820 60456.196128160 2024-05-26T04:42:25.473056+00:00 19994330.289000030607 29000292.984000001103 27870463.054000020027 3949057.983999968041 60456.196139630 2024-05-26T04:42:26.464064+00:00 19994330.289999961853 29000292.997999999672 27870462.994000080973 3950587.050999999046 60456.196151290 2024-05-26T04:42:27.471439+00:00 19994330.288000110537 29000292.988999988884 27870462.919999960810 3953199.067000031006 60456.196162765 2024-05-26T04:42:28.462942+00:00 19994330.291000008583 29000293.015000019222 27870462.978999968618 3951881.952999948990 60456.196174419 2024-05-26T04:42:29.469821+00:00 19994330.290999889374 29000292.996999979019 27870463.058000091463 3949964.986000061035 60456.196185895 2024-05-26T04:42:30.461325+00:00 19994330.287000060081 29000293.007000029087 27870463.010999921709 3949787.937000035774 60456.196197549 2024-05-26T04:42:31.468204+00:00 19994330.291999939829 29000292.960999969393 27870463.037999991328 3954980.042999982834 60456.196209208 2024-05-26T04:42:32.475578+00:00 19994330.289000030607 29000293.011000040919 27870462.996999979019 3954432.991999983788 60456.196220678 2024-05-26T04:42:33.466586+00:00 19994330.290000081062 29000293.037000000477 27870462.960000038147 3956654.983999968041 60456.196232338 2024-05-26T04:42:34.473961+00:00 19994330.289000000805 29000292.986999988556 27870463.069000009447 3950616.062999964226 60456.196243808 2024-05-26T04:42:35.464968+00:00 19994330.291000001132 29000292.996999979019 27870462.953999999911 3954708.998000026215 60456.196255467 2024-05-26T04:42:36.472344+00:00 19994330.287999998778 29000293.005999978632 27870463.006000038236 3953221.927000045776 60456.196266943 2024-05-26T04:42:37.463846+00:00 19994330.293000001460 29000293.017000079155 27870462.949000000954 3952017.088999987114 60456.196278602 2024-05-26T04:42:38.471222+00:00 19994330.289000000805 29000292.977999929339 27870463.059000000358 3954158.879999995232 60456.196290072 2024-05-26T04:42:39.462229+00:00 19994330.290000010282 29000293.006999969482 27870463.018000010401 3949884.108000040054 60456.196301726 2024-05-26T04:42:40.469108+00:00 19994330.289000000805 29000293.013000011444 27870462.936999991536 3954767.955999969970 60456.196313201 2024-05-26T04:42:41.460612+00:00 19994330.288999971002 29000292.986999988556 27870462.993000000715 3948856.985999941826 60456.196324861 2024-05-26T04:42:42.467987+00:00 19994330.289000000805 29000292.992000099272 27870463.004999998957 3949670.988000034820 60456.196336515 2024-05-26T04:42:43.474866+00:00 19994330.289000000805 29000293.009999990463 27870463.015999998897 3950452.013000010978 60456.196347991 2024-05-26T04:42:44.466369+00:00 19994330.291999999434 29000292.978999968618 27870463.027000010014 3951257.098999977112 60456.196359644 2024-05-26T04:42:45.473249+00:00 19994330.290000021458 29000293.021999958903 27870462.959000021219 3949318.953999996185 60456.196371120 2024-05-26T04:42:46.464752+00:00 19994330.289999991655 29000292.967000011355 27870463.047999981791 3946951.009000062943 60456.196382774 2024-05-26T04:42:47.471631+00:00 19994330.291999999434 29000293.047000050545 27870462.962000008672 3950820.036999940872 60456.196394243 2024-05-26T04:42:48.462638+00:00 19994330.287999991328 29000292.998000029474 27870462.955999970436 3954592.935999989975 60456.196405903 2024-05-26T04:42:49.470013+00:00 19994330.287000000477 29000292.949000000954 27870463.059000018984 3951832.018000007141 60456.196417379 2024-05-26T04:42:50.461517+00:00 19994330.290000021458 29000293.043999910355 27870463.032999988645 3955357.973999977112 60456.196429032 2024-05-26T04:42:51.468396+00:00 19994330.291999999434 29000292.984000090510 27870462.976000010967 3953803.937000035774 60456.196440502 2024-05-26T04:42:52.459403+00:00 19994330.291999999434 29000293.028000000864 27870463.029999971390 3953351.057999968994 60456.196452162 2024-05-26T04:42:53.466778+00:00 19994330.287999991328 29000292.953999999911 27870463.011000040919 3956603.008000016212 60456.196463821 2024-05-26T04:42:54.474153+00:00 19994330.289000030607 29000293.024999979883 27870462.903999980539 3950109.972000002861 60456.196475291 2024-05-26T04:42:55.465160+00:00 19994330.287000000477 29000292.977999929339 27870463.066000040621 3953579.042999982834 60456.196486951 2024-05-26T04:42:56.472536+00:00 19994330.289999961853 29000293.034000001848 27870462.971999999136 3952425.024000049103 60456.196498421 2024-05-26T04:42:57.463543+00:00 19994330.289000030607 29000292.978999998420 27870462.970999959856 3953140.929999948014 60456.196510080 2024-05-26T04:42:58.470918+00:00 19994330.291999999434 29000292.993000000715 27870462.983999971300 3956200.007000089157 60456.196521556 2024-05-26T04:42:59.462421+00:00 19994330.291000008583 29000293.017000000924 27870463.017000079155 3952661.084999918938 60456.196533210 2024-05-26T04:43:00.469300+00:00 19994330.289000030607 29000293.002000000328 27870463.014999989420 3951107.991000055801 60456.196544685 2024-05-26T04:43:01.460803+00:00 19994330.288999918848 29000292.984999980778 27870462.995999928564 3950240.861999989022 60456.196556339 2024-05-26T04:43:02.467683+00:00 19994330.292000059038 29000293.001000020653 27870462.980000019073 3958489.098999977112 60456.196567815 2024-05-26T04:43:03.459186+00:00 19994330.288999918848 29000293.017999980599 27870463.054000020027 3953683.972000002861 60456.196579474 2024-05-26T04:43:04.466561+00:00 19994330.287000060081 29000292.982000019401 27870463.041000008583 3956895.003000020981 60456.196591128 2024-05-26T04:43:05.473440+00:00 19994330.291000008583 29000292.997000008821 27870462.947999950498 3948705.967999935150 60456.196602598 2024-05-26T04:43:06.464448+00:00 19994330.289999961853 29000293.018000010401 27870462.963000059128 3952155.119000076782 60456.196614257 2024-05-26T04:43:07.471822+00:00 19994330.289000030607 29000292.991999980062 27870463.046000000089 3950873.957999945153 60456.196625733 2024-05-26T04:43:08.463326+00:00 19994330.289999961853 29000292.995000001043 27870462.998999949545 3951752.930999993812 60456.196637386 2024-05-26T04:43:09.470205+00:00 19994330.292000059038 29000293.013999998569 27870462.981999989599 3951780.027000070084 60456.196648862 2024-05-26T04:43:10.461708+00:00 19994330.288999918848 29000292.981000009924 27870462.977000001818 3956907.016999959946 60456.196660516 2024-05-26T04:43:11.468588+00:00 19994330.288000110537 29000293.030999958515 27870462.994000080973 3960705.082000017166 60456.196671992 2024-05-26T04:43:12.460091+00:00 19994330.287999991328 29000292.971999999136 27870463.047999981791 3956700.889999986161 60456.196683651 2024-05-26T04:43:13.467466+00:00 19994330.292999979109 29000293.000000000000 27870463.006999969482 3955416.103999971878 60456.196695305 2024-05-26T04:43:14.474345+00:00 19994330.289000030607 29000292.988000039011 27870462.993999961764 3957079.935000061989 60456.196706781 2024-05-26T04:43:15.465848+00:00 19994330.290999889374 29000293.006999969482 27870462.984000001103 3957040.026999949943 60456.196718434 2024-05-26T04:43:16.472727+00:00 19994330.290000081062 29000293.024999979883 27870463.019999999553 3949475.893000007141 60456.196729910 2024-05-26T04:43:17.464230+00:00 19994330.287999991328 29000293.007000088692 27870462.932999998331 3955160.049000024796 60456.196741564 2024-05-26T04:43:18.471110+00:00 19994330.291999939829 29000292.961999889463 27870463.021000009030 3949807.092999935150 60456.196753039 2024-05-26T04:43:19.462613+00:00 19994330.289000030607 29000292.999000068754 27870463.024999991059 3951059.986000061035 60456.196764699 2024-05-26T04:43:20.469988+00:00 19994330.287999991328 29000293.046000000089 27870463.069999989122 3953377.927000045776 60456.196776169 2024-05-26T04:43:21.460995+00:00 19994330.287999991328 29000292.977999929339 27870462.901000019163 3957492.002999901772 60456.196787829 2024-05-26T04:43:22.468371+00:00 19994330.293000098318 29000292.975000020117 27870463.022999968380 3949714.044000030030 60456.196799304 2024-05-26T04:43:23.459874+00:00 19994330.291999939829 29000293.037000060081 27870462.959000021219 3951956.914999961853 60456.196810958 2024-05-26T04:43:24.466753+00:00 19994330.287999991328 29000292.970999959856 27870463.024999979883 3952239.064000010025 60456.196822617 2024-05-26T04:43:25.474128+00:00 19994330.289000030607 29000293.004999998957 27870462.989000018686 3950485.065000057220 60456.196834087 2024-05-26T04:43:26.465135+00:00 19994330.289000030607 29000293.029000040144 27870463.037000000477 3952205.888000010978 60456.196845747 2024-05-26T04:43:27.472510+00:00 19994330.287999991328 29000292.955999970436 27870462.985000010580 3949817.046000003815 60456.196857222 2024-05-26T04:43:28.464014+00:00 19994330.291000001132 29000293.006999969482 27870463.047999981791 3951898.967999935150 60456.196868876 2024-05-26T04:43:29.470893+00:00 19994330.289999999106 29000293.009000059217 27870462.975000020117 3950793.956000090111 60456.196880352 2024-05-26T04:43:30.462397+00:00 19994330.291000001132 29000292.998000029474 27870462.958000000566 3951349.097999929916 60456.196892005 2024-05-26T04:43:31.469276+00:00 19994330.287999998778 29000293.001999970526 27870463.043999969959 3949081.986999989022 60456.196903481 2024-05-26T04:43:32.460779+00:00 19994330.291999999434 29000293.009999990463 27870462.975000020117 3951198.944000006188 60456.196915135 2024-05-26T04:43:33.467658+00:00 19994330.289000000805 29000292.999000001699 27870462.982999980450 3954083.003000020981 60456.196926611 2024-05-26T04:43:34.459160+00:00 19994330.289999991655 29000293.021999999881 27870463.024999979883 3953733.070000051986 60456.196938270 2024-05-26T04:43:35.466536+00:00 19994330.289000000805 29000292.954999998212 27870462.998000029474 3950014.898000001907 60456.196949924 2024-05-26T04:43:36.473415+00:00 19994330.289000000805 29000293.006999999285 27870463.016999959946 3949255.043999909889 60456.196961400 2024-05-26T04:43:37.464918+00:00 19994330.289000000805 29000293.011999990791 27870462.965000029653 3950292.955000042915 60456.196973053 2024-05-26T04:43:38.471798+00:00 19994330.289000000805 29000293.000000000000 27870463.057000041008 3951966.062000035774 60456.196984529 2024-05-26T04:43:39.463301+00:00 19994330.293999999762 29000293.013000011444 27870462.988999959081 3951559.036999940872 60456.196996188 2024-05-26T04:43:40.470676+00:00 19994330.286999970675 29000292.979999989271 27870462.983000040054 3947609.894000052940 60456.197007658 2024-05-26T04:43:41.461683+00:00 19994330.290000021458 29000293.011000011116 27870463.033999919891 3952114.182999968994 60456.197019318 2024-05-26T04:43:42.469059+00:00 19994330.288999971002 29000292.999999970198 27870462.973000049591 3953202.868999958038 60456.197030788 2024-05-26T04:43:43.460066+00:00 19994330.291999999434 29000292.999000009149 27870462.960000038147 3955795.032999991905 60456.197042448 2024-05-26T04:43:44.467441+00:00 19994330.290000021458 29000292.985000010580 27870463.016999959946 3954394.032999991905 60456.197053917 2024-05-26T04:43:45.458448+00:00 19994330.287999991328 29000293.005999978632 27870462.985000010580 3947870.945000051986 60456.197065577 2024-05-26T04:43:46.465823+00:00 19994330.293000038713 29000292.995999988168 27870463.042999979109 3949664.001999973785 60456.197077231 2024-05-26T04:43:47.472703+00:00 19994330.288999971002 29000293.013999998569 27870462.962999939919 3952181.991999983788 60456.197088706 2024-05-26T04:43:48.464206+00:00 19994330.288999971002 29000293.000000000000 27870462.973000049591 3947329.017000079155 60456.197100360 2024-05-26T04:43:49.471085+00:00 19994330.288000050932 29000292.998000029474 27870463.047999981791 3948771.964999914169 60456.197111836 2024-05-26T04:43:50.462588+00:00 19994330.289999961853 29000293.022000011057 27870462.986000061035 3947413.935999989975 60456.197123495 2024-05-26T04:43:51.469963+00:00 19994330.287999991328 29000292.971999939531 27870462.935999989510 3951330.118999999017 60456.197134965 2024-05-26T04:43:52.460971+00:00 19994330.291000008583 29000293.009999990463 27870463.120999928564 3952199.983000000939 60456.197146624 2024-05-26T04:43:53.468346+00:00 19994330.291999999434 29000292.995000001043 27870463.022999998182 3947690.978999999817 60456.197158094 2024-05-26T04:43:54.459353+00:00 19994330.289999961853 29000292.953000068665 27870462.931000001729 3950265.018999998923 60456.197169754 2024-05-26T04:43:55.466728+00:00 19994330.290000081062 29000293.041000008583 27870463.002000000328 3954893.978000000119 60456.197181407 2024-05-26T04:43:56.473607+00:00 19994330.289000030607 29000292.995999928564 27870463.050999999046 3951623.941999997944 60456.197192883 2024-05-26T04:43:57.465111+00:00 19994330.287999991328 29000292.986000061035 27870462.922999989241 3958361.075000002980 60456.197204537 2024-05-26T04:43:58.471990+00:00 19994330.289999961853 29000293.010999921709 27870463.013000011444 3950104.018999997992 60456.197216013 2024-05-26T04:43:59.463494+00:00 19994330.291000008583 29000293.025000099093 27870463.018000010401 3951417.923000004143 60456.197227672 2024-05-26T04:44:00.470868+00:00 19994330.289000030607 29000292.986999988556 27870463.002999991179 3952357.001999997068 60456.197239142 2024-05-26T04:44:01.461875+00:00 19994330.291999939829 29000293.021999958903 27870463.028999980539 3952800.130000003148 60456.197250802 2024-05-26T04:44:02.469251+00:00 19994330.287999991328 29000292.986000061035 27870462.912999991328 3954250.886999994982 60456.197262271 2024-05-26T04:44:03.460258+00:00 19994330.291000008583 29000292.985999941826 27870463.030000030994 3953199.090000004042 60456.197273931 2024-05-26T04:44:04.467633+00:00 19994330.287999991328 29000292.998000029474 27870462.989000018686 3953603.975000001024 60456.197285401 2024-05-26T04:44:05.458640+00:00 19994330.289000030607 29000292.990000009537 27870463.074999991804 3951549.037999995053 60456.197297060 2024-05-26T04:44:06.466015+00:00 19994330.287999991328 29000293.042999979109 27870462.923999968916 3949869.001000002027 60456.197308714 2024-05-26T04:44:07.472895+00:00 19994330.294000029564 29000292.998000029474 27870463.058000031859 3952600.910999997985 60456.197320190 2024-05-26T04:44:08.464398+00:00 19994330.289000030607 29000292.971999999136 27870462.962000008672 3954690.061000003945 60456.197331849 2024-05-26T04:44:09.471773+00:00 19994330.289999961853 29000293.018000010401 27870463.000000000000 3954302.989999995101 60456.197343319 2024-05-26T04:44:10.462780+00:00 19994330.289000030607 29000292.986999999732 27870462.977999988943 3950353.983999996912 60456.197354979 2024-05-26T04:44:11.470154+00:00 19994330.291000008583 29000293.010999999940 27870463.013999998569 3950814.018000007141 60456.197366449 2024-05-26T04:44:12.461163+00:00 19994330.286999940872 29000292.989999990910 27870462.977999988943 3953810.973000004888 60456.197378108 2024-05-26T04:44:13.468538+00:00 19994330.287999991328 29000293.002000000328 27870463.024999979883 3956333.924999997020 60456.197389584 2024-05-26T04:44:14.460041+00:00 19994330.292999979109 29000293.019000008702 27870463.006000038236 3951922.071999996901 60456.197401238 2024-05-26T04:44:15.466920+00:00 19994330.289000030607 29000292.925999999046 27870463.006999969482 3952688.165999994148 60456.197412713 2024-05-26T04:44:16.458423+00:00 19994330.289000030607 29000293.061999980360 27870462.989000078291 3955673.820000008214 60456.197424367 2024-05-26T04:44:17.465303+00:00 19994330.293999910355 29000292.971000019461 27870463.017999891192 3955013.975999996066 60456.197436026 2024-05-26T04:44:18.472678+00:00 19994330.289000030607 29000293.007999990135 27870462.978000041097 3952692.087999999989 60456.197447496 2024-05-26T04:44:19.463685+00:00 19994330.289000030607 29000293.032999988645 27870463.022999998182 3948193.872000008821 60456.197459156 2024-05-26T04:44:20.471060+00:00 19994330.286999940872 29000292.979000028223 27870463.024999979883 3955166.888999999035 60456.197470626 2024-05-26T04:44:21.462067+00:00 19994330.290000081062 29000293.004000011832 27870463.017000079155 3951225.172999992967 60456.197482285 2024-05-26T04:44:22.469442+00:00 19994330.289999999106 29000292.982999980450 27870463.024999979883 3952101.966000006068 60456.197493755 2024-05-26T04:44:23.460450+00:00 19994330.289000000805 29000293.022999998182 27870462.988999959081 3946394.114999995101 60456.197505414 2024-05-26T04:44:24.467825+00:00 19994330.293000008911 29000292.981000009924 27870462.904000040144 3949613.003000006080 60456.197516890 2024-05-26T04:44:25.459328+00:00 19994330.288999989629 29000292.991000000387 27870463.088999990374 3951706.905000001192 60456.197528550 2024-05-26T04:44:26.466703+00:00 19994330.289000000805 29000293.008999999613 27870462.894999980927 3945438.923000007868 60456.197540020 2024-05-26T04:44:27.457711+00:00 19994330.287000000477 29000293.023999989033 27870463.031999949366 3953386.095999985933 60456.197551679 2024-05-26T04:44:28.465086+00:00 19994330.289999991655 29000292.936000049114 27870463.024000048637 3947501.971000016201 60456.197563333 2024-05-26T04:44:29.471965+00:00 19994330.291000008583 29000293.066999908537 27870462.958000060171 3949206.969999998808 60456.197574809 2024-05-26T04:44:30.463468+00:00 19994330.291999999434 29000292.979000091553 27870463.078999999911 3951727.071999996901 60456.197586468 2024-05-26T04:44:31.470843+00:00 19994330.289000000805 29000292.991999980062 27870462.951999899000 3950642.972999989986 60456.197597938 2024-05-26T04:44:32.461850+00:00 19994330.291999999434 29000293.020999908447 27870463.019000001252 3951801.037000000011 60456.197609597 2024-05-26T04:44:33.469226+00:00 19994330.289000000805 29000292.999000068754 27870463.035999998450 3952231.018000007141 60456.197621068 2024-05-26T04:44:34.460233+00:00 19994330.287000000477 29000292.990999940783 27870463.000999990851 3950995.988999993075 60456.197632727 2024-05-26T04:44:35.467608+00:00 19994330.287999991328 29000293.014000058174 27870462.984999999404 3955408.988000005018 60456.197644197 2024-05-26T04:44:36.458615+00:00 19994330.291000008583 29000292.962000008672 27870462.918000008911 3953353.935000001919 60456.197655857 2024-05-26T04:44:37.465990+00:00 19994330.288999971002 29000293.014999989420 27870463.086999978870 3946140.060000001919 60456.197667510 2024-05-26T04:44:38.472870+00:00 19994330.291000008583 29000293.029999971390 27870462.914000000805 3953348.967999995220 60456.197678986 2024-05-26T04:44:39.464373+00:00 19994330.290000021458 29000293.008000019938 27870463.122999999672 3952804.095999985933 60456.197690640 2024-05-26T04:44:40.471252+00:00 19994330.290000021458 29000292.988000039011 27870462.922000020742 3948282.895000011194 60456.197702115 2024-05-26T04:44:41.462755+00:00 19994330.287999991328 29000292.952999949455 27870463.018000010401 3947656.007999985944 60456.197713769 2024-05-26T04:44:42.469634+00:00 19994330.291999999434 29000293.019000049680 27870462.967000011355 3950225.964000015985 60456.197725245 2024-05-26T04:44:43.461137+00:00 19994330.290000021458 29000292.990999940783 27870462.996999979019 3954659.037999988068 60456.197736904 2024-05-26T04:44:44.468513+00:00 19994330.287999991328 29000293.009000059217 27870463.018000010401 3950943.054000020027 60456.197748374 2024-05-26T04:44:45.459520+00:00 19994330.291000008583 29000293.022999998182 27870463.043999969959 3947109.958999990951 60456.197760033 2024-05-26T04:44:46.466895+00:00 19994330.289999961853 29000292.998999949545 27870462.942000031471 3954920.039000004996 60456.197771504 2024-05-26T04:44:47.457902+00:00 19994330.288999971002 29000292.962000008672 27870462.986999988556 3953195.937000005972 60456.197783163 2024-05-26T04:44:48.465277+00:00 19994330.290000081062 29000293.037000000477 27870463.026000019163 3954047.067999988794 60456.197794823 2024-05-26T04:44:49.472653+00:00 19994330.287999991328 29000292.980000000447 27870462.968999978155 3950391.990999997128 60456.197806298 2024-05-26T04:44:50.464156+00:00 19994330.292999979109 29000293.007999990135 27870463.031000021845 3949867.937000005972 60456.197817952 2024-05-26T04:44:51.471035+00:00 19994330.287999991328 29000293.021999999881 27870463.010999921709 3952711.101999998093 60456.197829428 2024-05-26T04:44:52.462538+00:00 19994330.289000030607 29000292.986000001431 27870462.979000091553 3947430.924999982119 60456.197841081 2024-05-26T04:44:53.469417+00:00 19994330.291999939829 29000292.990000009537 27870463.046000000089 3953110.067000002135 60456.197852557 2024-05-26T04:44:54.460921+00:00 19994330.287999991328 29000292.995999988168 27870462.919999960810 3952021.972000002861 60456.197864211 2024-05-26T04:44:55.467801+00:00 19994330.293000098318 29000292.994000021368 27870463.046000000089 3952272.976000010967 60456.197875686 2024-05-26T04:44:56.459302+00:00 19994330.287999991328 29000293.014999989420 27870463.008999940008 3953633.050999999046 60456.197887340 2024-05-26T04:44:57.466182+00:00 19994330.291000008583 29000293.000999990851 27870462.966000080109 3946077.990000010002 60456.197898816 2024-05-26T04:44:58.457686+00:00 19994330.286999940872 29000292.992000039667 27870462.986999988556 3955363.950000017881 60456.197910475 2024-05-26T04:44:59.465061+00:00 19994330.289000030607 29000293.020999971777 27870463.009999990463 3948385.032999991905 60456.197922129 2024-05-26T04:45:00.471940+00:00 19994330.291000008583 29000292.971999999136 27870462.965999960899 3951673.893000007141 60456.197933605 2024-05-26T04:45:01.463443+00:00 19994330.289999961853 29000292.999000009149 27870463.042000059038 3951294.064999998081 60456.197945264 2024-05-26T04:45:02.470818+00:00 19994330.292000059038 29000293.000000000000 27870463.032999988645 3953402.028999983799 60456.197956734 2024-05-26T04:45:03.461825+00:00 19994330.288999918848 29000292.995999988168 27870463.011000040919 3949146.968999981880 60456.197968394 2024-05-26T04:45:04.469200+00:00 19994330.290000081062 29000293.008000019938 27870462.971999999136 3949988.995000004768 60456.197979864 2024-05-26T04:45:05.460208+00:00 19994330.285999890417 29000293.002000030130 27870462.969999909401 3951583.097999989986 60456.197991523 2024-05-26T04:45:06.467583+00:00 19994330.293000098318 29000292.993999961764 27870463.029000040144 3951126.921999990940 60456.198002993 2024-05-26T04:45:07.458590+00:00 19994330.287999991328 29000293.006000038236 27870463.039000030607 3953617.978000044823 60456.198014652 2024-05-26T04:45:08.465965+00:00 19994330.286999940872 29000292.967999938875 27870462.949999928474 3952124.913999975193 60456.198026128 2024-05-26T04:45:09.457469+00:00 19994330.290000081062 29000293.047999981791 27870463.024000048637 3949479.180000007153 60456.198037782 2024-05-26T04:45:10.464348+00:00 19994330.293999910355 29000292.988000039011 27870463.006000038236 3946922.921999990940 60456.198049441 2024-05-26T04:45:11.471723+00:00 19994330.291000008583 29000292.988000039011 27870463.017999999225 3950660.994000018109 60456.198060911 2024-05-26T04:45:12.462730+00:00 19994330.286000009626 29000293.008000019938 27870462.981999989599 3942985.988999962807 60456.198072571 2024-05-26T04:45:13.470107+00:00 19994330.289999961853 29000293.017999891192 27870462.953999999911 3947573.021000028122 60456.198084041 2024-05-26T04:45:14.461113+00:00 19994330.288000110537 29000292.961000081152 27870462.981000009924 3953932.987999976147 60456.198095700 2024-05-26T04:45:15.468488+00:00 19994330.293000001460 29000293.015999909490 27870463.013999998569 3949441.038000047207 60456.198107170 2024-05-26T04:45:16.459495+00:00 19994330.287000000477 29000293.018000010401 27870463.028000000864 3953318.960999966133 60456.198118830 2024-05-26T04:45:17.466870+00:00 19994330.293000008911 29000292.960000038147 27870462.960999999195 3950591.986999989022 60456.198130305 2024-05-26T04:45:18.458373+00:00 19994330.287999998778 29000293.029000040144 27870463.081000000238 3955990.994000018109 60456.198141959 2024-05-26T04:45:19.465253+00:00 19994330.293000001460 29000293.010999921709 27870462.958999991417 3951027.012000023853 60456.198153618 2024-05-26T04:45:20.472628+00:00 19994330.285999998450 29000292.981999989599 27870462.995000001043 3947114.979999959003 60456.198165088 2024-05-26T04:45:21.463635+00:00 19994330.292000010610 29000292.992000099272 27870463.050999999046 3953501.020000040997 60456.198176748 2024-05-26T04:45:22.471010+00:00 19994330.287999991328 29000293.013000011444 27870462.943000018597 3952705.018000007141 60456.198188223 2024-05-26T04:45:23.462513+00:00 19994330.290000021458 29000292.989999890327 27870463.023999989033 3952129.005999981891 60456.198199877 2024-05-26T04:45:24.469392+00:00 19994330.288999971002 29000293.032000061125 27870463.031000021845 3948464.969999969006 60456.198211353 2024-05-26T04:45:25.460895+00:00 19994330.289000000805 29000292.982000000775 27870462.899999979883 3949381.022000014782 60456.198223007 2024-05-26T04:45:26.467775+00:00 19994330.291999999434 29000293.017000000924 27870463.053000029176 3949773.073000013828 60456.198234483 2024-05-26T04:45:27.459278+00:00 19994330.291000008583 29000292.971000000834 27870463.034999970347 3952290.982999979984 60456.198246142 2024-05-26T04:45:28.466653+00:00 19994330.285999979824 29000292.991999998689 27870463.018999990076 3949628.831000030041 60456.198257612 2024-05-26T04:45:29.457661+00:00 19994330.291000008583 29000293.018000010401 27870462.917999979109 3951523.213999987114 60456.198269271 2024-05-26T04:45:30.465036+00:00 19994330.290000021458 29000292.992000009865 27870463.052000049502 3951200.878000020981 60456.198280925 2024-05-26T04:45:31.471915+00:00 19994330.291999999434 29000293.033999979496 27870463.021999958903 3947814.046999990940 60456.198292401 2024-05-26T04:45:32.463418+00:00 19994330.287000000477 29000292.966000020504 27870462.991000059992 3953243.972999989986 60456.198304054 2024-05-26T04:45:33.470297+00:00 19994330.291999999434 29000293.043999969959 27870462.975999951363 3954481.986999989022 60456.198315530 2024-05-26T04:45:34.461800+00:00 19994330.290000021458 29000292.975000020117 27870463.032000061125 3949776.046000003815 60456.198327189 2024-05-26T04:45:35.469176+00:00 19994330.290999948978 29000292.982999980450 27870462.977999929339 3947905.040000020992 60456.198338659 2024-05-26T04:45:36.460183+00:00 19994330.287000000477 29000293.011000040919 27870462.968999978155 3950098.012999951839 60456.198350319 2024-05-26T04:45:37.467558+00:00 19994330.290000021458 29000292.997999969870 27870463.077000018209 3949297.916000009049 60456.198361794 2024-05-26T04:45:38.459061+00:00 19994330.290000021458 29000293.018000010401 27870462.937000039965 3955737.879000008106 60456.198373448 2024-05-26T04:45:39.465941+00:00 19994330.284999970347 29000292.976000010967 27870463.013999938965 3947648.056999980938 60456.198384924 2024-05-26T04:45:40.457444+00:00 19994330.295000020415 29000292.994000021368 27870462.950000051409 3953583.086000024807 60456.198396578 2024-05-26T04:45:41.464323+00:00 19994330.289999961853 29000293.017999950796 27870462.962000008672 3952411.046999990940 60456.198408237 2024-05-26T04:45:42.471698+00:00 19994330.290000081062 29000292.991999980062 27870463.083999991417 3951486.928000032902 60456.198419707 2024-05-26T04:45:43.462705+00:00 19994330.286999940872 29000293.001000050455 27870463.019999980927 3952046.961999952793 60456.198431367 2024-05-26T04:45:44.470081+00:00 19994330.289999961853 29000293.018000010401 27870462.934000018984 3950901.067000031006 60456.198442842 2024-05-26T04:45:45.461584+00:00 19994330.289000030607 29000292.963999990374 27870463.096999999136 3949238.068000019062 60456.198454496 2024-05-26T04:45:46.468463+00:00 19994330.289999961853 29000292.993000030518 27870462.963999990374 3952227.873999952804 60456.198465966 2024-05-26T04:45:47.459470+00:00 19994330.290000081062 29000293.019999980927 27870462.971000079066 3953953.106000006199 60456.198477625 2024-05-26T04:45:48.466845+00:00 19994330.292999979109 29000293.021999958903 27870462.971999999136 3948564.955000042915 60456.198489101 2024-05-26T04:45:49.458349+00:00 19994330.291000008583 29000292.963999990374 27870462.971000000834 3951422.984999955166 60456.198500755 2024-05-26T04:45:50.465228+00:00 19994330.286000009626 29000292.985000010580 27870463.037000000477 3948735.002000033855 60456.198512231 2024-05-26T04:45:51.456731+00:00 19994330.292999979109 29000293.039000030607 27870462.986000001431 3951292.993999958038 60456.198523885 2024-05-26T04:45:52.463610+00:00 19994330.284000039101 29000292.998000029474 27870463.067000001669 3950801.013000010978 60456.198535544 2024-05-26T04:45:53.470985+00:00 19994330.291000008583 29000293.005999919027 27870462.971999991685 3955406.055999993812 60456.198547014 2024-05-26T04:45:54.461993+00:00 19994330.291999939829 29000292.988000039011 27870463.054000020027 3952350.808000028133 60456.198558673 2024-05-26T04:45:55.469367+00:00 19994330.289999961853 29000293.014999989420 27870462.934999998659 3955587.212999999989 60456.198570143 2024-05-26T04:45:56.460375+00:00 19994330.291000008583 29000292.991000059992 27870463.033999979496 3949865.893000007141 60456.198581803 2024-05-26T04:45:57.467750+00:00 19994330.289000030607 29000292.988999959081 27870462.984000001103 3950373.019999980927 60456.198593273 2024-05-26T04:45:58.458757+00:00 19994330.289999961853 29000293.019000049680 27870463.015000019222 3949640.939000010025 60456.198604932 2024-05-26T04:45:59.466133+00:00 19994330.286000009626 29000292.973999980837 27870462.934999998659 3948829.995000004768 60456.198616402 2024-05-26T04:46:00.457140+00:00 19994330.292999979109 29000293.034000039101 27870463.022000011057 3952059.106999992859 60456.198628061 2024-05-26T04:46:01.464515+00:00 19994330.287999991328 29000293.007999900728 27870462.997999969870 3954449.876999973785 60456.198639721 2024-05-26T04:46:02.471890+00:00 19994330.288000110537 29000292.958999998868 27870463.028000000864 3947482.067000031006 60456.198651191 2024-05-26T04:46:03.462897+00:00 19994330.294999960810 29000292.993999999017 27870463.082000020891 3950749.232999979984 60456.198662851 2024-05-26T04:46:04.470272+00:00 19994330.287999991328 29000293.042000010610 27870462.954999979585 3950311.819000006188 60456.198674320 2024-05-26T04:46:05.461280+00:00 19994330.287999991328 29000292.980999991298 27870462.957000020891 3951999.984000027180 60456.198685980 2024-05-26T04:46:06.468654+00:00 19994330.292999979109 29000293.001000020653 27870463.027000010014 3956051.972000002861 60456.198697456 2024-05-26T04:46:07.460158+00:00 19994330.285000089556 29000292.989999979734 27870463.050000008196 3953011.042999982834 60456.198709109 2024-05-26T04:46:08.467037+00:00 19994330.289999961853 29000293.015999998897 27870462.975999951363 3953132.955999969970 60456.198720585 2024-05-26T04:46:09.458541+00:00 19994330.293999999762 29000293.006999999285 27870462.927999969572 3950204.008000016212 60456.198732239 2024-05-26T04:46:10.465419+00:00 19994330.285999998450 29000292.993000000715 27870463.018000010401 3953696.981999992859 60456.198743714 2024-05-26T04:46:11.456922+00:00 19994330.291999999434 29000292.994000021368 27870463.004999998957 3954618.092000008095 60456.198755374 2024-05-26T04:46:12.464298+00:00 19994330.291000008583 29000293.013000011444 27870463.022999998182 3951594.896999955177 60456.198767027 2024-05-26T04:46:13.471177+00:00 19994330.287999998778 29000292.979999959469 27870462.989000078291 3954735.096000074875 60456.198778498 2024-05-26T04:46:14.462184+00:00 19994330.289999991655 29000292.995999988168 27870463.018000010401 3951529.988999962807 60456.198790157 2024-05-26T04:46:15.469560+00:00 19994330.287999998778 29000292.999000009149 27870463.008000019938 3951696.031000018120 60456.198801633 2024-05-26T04:46:16.461063+00:00 19994330.291999999434 29000293.013999998569 27870462.917999979109 3955854.034000039101 60456.198813287 2024-05-26T04:46:17.467942+00:00 19994330.287000000477 29000292.963999990374 27870463.041000008583 3951039.779999970924 60456.198824762 2024-05-26T04:46:18.459445+00:00 19994330.289999991655 29000293.025000039488 27870462.990000009537 3949658.110000013839 60456.198836416 2024-05-26T04:46:19.466324+00:00 19994330.292000029236 29000293.009999990463 27870462.961999889463 3951615.981999992859 60456.198847892 2024-05-26T04:46:20.457827+00:00 19994330.288999971002 29000292.991999980062 27870463.026000019163 3953021.003999948967 60456.198859545 2024-05-26T04:46:21.464707+00:00 19994330.291000008583 29000292.993999961764 27870463.017000079155 3949661.983000040054 60456.198871021 2024-05-26T04:46:22.456210+00:00 19994330.287000000477 29000293.007000088692 27870462.969999909401 3952923.955999969970 60456.198882680 2024-05-26T04:46:23.463585+00:00 19994330.290000021458 29000293.015999909490 27870463.058000091463 3948399.085999966133 60456.198894334 2024-05-26T04:46:24.470464+00:00 19994330.288999971002 29000292.988000039011 27870462.958999991417 3955031.958000063896 60456.198905810 2024-05-26T04:46:25.461968+00:00 19994330.290000021458 29000293.011000040919 27870462.995000001043 3951648.092000008095 60456.198917463 2024-05-26T04:46:26.468846+00:00 19994330.292999979109 29000292.970999959856 27870463.018999930471 3954624.939000010025 60456.198928939 2024-05-26T04:46:27.460350+00:00 19994330.288999971002 29000293.044000029564 27870462.996000051498 3952805.016999959946 60456.198940598 2024-05-26T04:46:28.467725+00:00 19994330.289000030607 29000292.950999978930 27870462.975999999791 3948970.990000010002 60456.198952069 2024-05-26T04:46:29.458732+00:00 19994330.291000008583 29000293.004000071436 27870463.070000011474 3952565.970000029076 60456.198963728 2024-05-26T04:46:30.466108+00:00 19994330.287999991328 29000293.006999969482 27870462.938999999315 3958387.985000013839 60456.198975204 2024-05-26T04:46:31.457610+00:00 19994330.288999971002 29000293.026000019163 27870462.981999989599 3949776.066999911796 60456.198986858 2024-05-26T04:46:32.464490+00:00 19994330.290000021458 29000292.977000001818 27870463.024000000209 3949952.970000029076 60456.198998333 2024-05-26T04:46:33.455993+00:00 19994330.291999999434 29000293.008000019938 27870463.032999988645 3946092.996000051033 60456.199009987 2024-05-26T04:46:34.462873+00:00 19994330.287999991328 29000292.986999988556 27870462.974999990314 3948869.996999979019 60456.199021646 2024-05-26T04:46:35.470248+00:00 19994330.291000008583 29000293.031000021845 27870462.987000018358 3951910.065999985207 60456.199033122 2024-05-26T04:46:36.461751+00:00 19994330.287999991328 29000292.980999950320 27870463.029000010341 3954005.868999958038 60456.199044776 2024-05-26T04:46:37.468630+00:00 19994330.290000081062 29000293.009999990463 27870463.028000000864 3950211.065000057220 60456.199056251 2024-05-26T04:46:38.460133+00:00 19994330.290999889374 29000292.981999989599 27870463.013999998569 3950656.097999929916 60456.199067905 2024-05-26T04:46:39.467012+00:00 19994330.287000060081 29000293.000999998301 27870462.972999989986 3954249.969000101089 60456.199079381 2024-05-26T04:46:40.458516+00:00 19994330.289999961853 29000292.994000010192 27870462.986000001431 3954229.947999954224 60456.199091035 2024-05-26T04:46:41.465395+00:00 19994330.290000081062 29000293.000999990851 27870462.986999988556 3952481.988000034820 60456.199102510 2024-05-26T04:46:42.456898+00:00 19994330.293999910355 29000293.014000009745 27870463.065000001341 3953766.998999952804 60456.199114170 2024-05-26T04:46:43.464272+00:00 19994330.287999991328 29000293.006999999285 27870462.986999988556 3951717.978000044823 60456.199125824 2024-05-26T04:46:44.471152+00:00 19994330.288000110537 29000293.002000000328 27870462.921000000089 3949052.020999907982 60456.199137299 2024-05-26T04:46:45.462655+00:00 19994330.289999961853 29000292.998999979347 27870463.057000041008 3952655.054000020027 60456.199148953 2024-05-26T04:46:46.469535+00:00 19994330.289999961853 29000293.013999998569 27870462.993000030518 3949007.085000038147 60456.199160429 2024-05-26T04:46:47.461038+00:00 19994330.287000060081 29000292.996999979019 27870462.992999911308 3953022.878999948967 60456.199172082 2024-05-26T04:46:48.467917+00:00 19994330.289999961853 29000292.993000030518 27870463.031000021845 3954457.026000022888 60456.199183558 2024-05-26T04:46:49.459420+00:00 19994330.294000029564 29000293.004000011832 27870462.996000051498 3954953.978000044823 60456.199195212 2024-05-26T04:46:50.466299+00:00 19994330.289999961853 29000292.981999989599 27870463.015999909490 3957941.886999965180 60456.199206688 2024-05-26T04:46:51.457802+00:00 19994330.289000030607 29000292.990000009537 27870462.907000061125 3949337.083000063896 60456.199218347 2024-05-26T04:46:52.465177+00:00 19994330.288999918848 29000293.028999980539 27870463.067000031471 3953709.000999927986 60456.199229817 2024-05-26T04:46:53.456185+00:00 19994330.287000060081 29000292.976000010967 27870462.916999939829 3947588.945000051986 60456.199241476 2024-05-26T04:46:54.463560+00:00 19994330.292999979109 29000293.020999971777 27870463.034000039101 3952845.982999920845 60456.199253130 2024-05-26T04:46:55.470439+00:00 19994330.287999991328 29000292.974000040442 27870463.028000000864 3951993.110000013839 60456.199264606 2024-05-26T04:46:56.461943+00:00 19994330.292999979109 29000292.998000029474 27870463.062000039965 3954535.981000065804 60456.199276260 2024-05-26T04:46:57.468822+00:00 19994330.289000030607 29000293.014999989420 27870462.950999978930 3955479.972999929916 60456.199287735 2024-05-26T04:46:58.460324+00:00 19994330.289000030607 29000292.996999979019 27870462.935999989510 3951685.069000006188 60456.199299395 2024-05-26T04:46:59.467700+00:00 19994330.287999991328 29000292.970999959856 27870463.067000031471 3951414.050000071991 60456.199310865 2024-05-26T04:47:00.458707+00:00 19994330.289000030607 29000293.048000101000 27870463.012999888510 3950790.970999956131 60456.199322524 2024-05-26T04:47:01.466082+00:00 19994330.291999939829 29000292.986999988556 27870462.974000100046 3955475.896000028122 60456.199333994 2024-05-26T04:47:02.457090+00:00 19994330.287000060081 29000292.988999959081 27870462.921000000089 3953214.977999926079 60456.199345653 2024-05-26T04:47:03.464465+00:00 19994330.291000001132 29000292.998000029474 27870463.075999978930 3949853.050999999046 60456.199357124 2024-05-26T04:47:04.455472+00:00 19994330.291000001132 29000293.005999919027 27870462.957000020891 3952812.987000108231 60456.199368783 2024-05-26T04:47:05.462847+00:00 19994330.289000000805 29000292.986999988556 27870463.028000000864 3952967.951999903191 60456.199380437 2024-05-26T04:47:06.469726+00:00 19994330.290999989957 29000293.030000090599 27870462.995000001043 3953011.025000094902 60456.199391913 2024-05-26T04:47:07.461230+00:00 19994330.290000010282 29000292.983999971300 27870462.965999998152 3956188.015999913216 60456.199403566 2024-05-26T04:47:08.468109+00:00 19994330.289000000805 29000293.001000050455 27870463.052000001073 3952094.971000074875 60456.199415042 2024-05-26T04:47:09.459612+00:00 19994330.287999991328 29000292.991999980062 27870462.980000000447 3952833.054000020027 60456.199426701 2024-05-26T04:47:10.466987+00:00 19994330.291999999434 29000293.001999970526 27870463.025999989361 3952279.951999903191 60456.199438171 2024-05-26T04:47:11.457995+00:00 19994330.290000021458 29000293.006000038236 27870463.006999999285 3951995.094000101089 60456.199449831 2024-05-26T04:47:12.465370+00:00 19994330.287999991328 29000292.998999949545 27870463.031000021845 3945669.950999975204 60456.199461301 2024-05-26T04:47:13.456377+00:00 19994330.289999991655 29000293.018000010401 27870462.951999988407 3958132.975000023842 60456.199472960 2024-05-26T04:47:14.463752+00:00 19994330.291000008583 29000292.971999999136 27870462.991999980062 3957464.028999925125 60456.199484614 2024-05-26T04:47:15.470631+00:00 19994330.287999991328 29000293.006000038236 27870462.995000030845 3950825.935999989975 60456.199496089 2024-05-26T04:47:16.462134+00:00 19994330.291000008583 29000293.000999998301 27870463.020999971777 3954951.019000052940 60456.199507749 2024-05-26T04:47:17.469510+00:00 19994330.288999971002 29000293.004000011832 27870463.019999980927 3950818.991999983788 60456.199519224 2024-05-26T04:47:18.461012+00:00 19994330.291000008583 29000292.978000000119 27870462.953000009060 3952476.046000003815 60456.199530878 2024-05-26T04:47:19.467892+00:00 19994330.288000050932 29000292.993999991566 27870463.002000030130 3948690.927000045776 60456.199542354 2024-05-26T04:47:20.459395+00:00 19994330.291999999434 29000293.025000009686 27870463.093999978155 3949286.118999958038 60456.199554008 2024-05-26T04:47:21.466275+00:00 19994330.289999961853 29000292.997000008821 27870462.962999999523 3948244.996999979019 60456.199565483 2024-05-26T04:47:22.457778+00:00 19994330.287999991328 29000292.997999999672 27870462.967000011355 3949224.945999979973 60456.199577143 2024-05-26T04:47:23.465153+00:00 19994330.291000008583 29000293.023999989033 27870463.046000000089 3953538.988000034820 60456.199588613 2024-05-26T04:47:24.456160+00:00 19994330.288000050932 29000293.007999990135 27870462.915000021458 3952534.976999998093 60456.199600272 2024-05-26T04:47:25.463535+00:00 19994330.292999979109 29000292.967999991030 27870463.021000031382 3951173.008000016212 60456.199611926 2024-05-26T04:47:26.470415+00:00 19994330.288999971002 29000293.031000021845 27870462.977999929339 3949086.005999923218 60456.199623402 2024-05-26T04:47:27.461918+00:00 19994330.287999991328 29000293.005999978632 27870463.050999999046 3951042.168000102043 60456.199635055 2024-05-26T04:47:28.468796+00:00 19994330.290000021458 29000292.964000049978 27870462.957000020891 3953960.921999930870 60456.199646531 2024-05-26T04:47:29.460300+00:00 19994330.290999948978 29000293.013999998569 27870462.968999978155 3951246.894999980927 60456.199658185 2024-05-26T04:47:30.467179+00:00 19994330.289000030607 29000292.979999959469 27870463.075000051409 3952816.075000048149 60456.199669661 2024-05-26T04:47:31.458682+00:00 19994330.289000030607 29000292.980000019073 27870463.010999921709 3953758.929000020027 60456.199681320 2024-05-26T04:47:32.466058+00:00 19994330.289000030607 29000293.041999999434 27870462.947000030428 3953923.026999949943 60456.199692790 2024-05-26T04:47:33.457065+00:00 19994330.288999918848 29000292.980999950320 27870462.995000001043 3953224.100000023842 60456.199704450 2024-05-26T04:47:34.464440+00:00 19994330.292999979109 29000293.012000080198 27870463.046000000089 3954282.847000002861 60456.199715920 2024-05-26T04:47:35.455447+00:00 19994330.288000110537 29000292.978999968618 27870462.950000051409 3951482.034999967087 60456.199727579 2024-05-26T04:47:36.462823+00:00 19994330.289999961853 29000293.044000029564 27870463.098999980837 3949479.093000053894 60456.199739238 2024-05-26T04:47:37.470198+00:00 19994330.291000008583 29000292.959999918938 27870462.955000039190 3952021.034999967087 60456.199750708 2024-05-26T04:47:38.461205+00:00 19994330.289000030607 29000293.017000079155 27870462.979999899864 3951023.963999987114 60456.199762368 2024-05-26T04:47:39.468580+00:00 19994330.286999940872 29000292.977999929339 27870462.948000069708 3954362.940000057220 60456.199773838 2024-05-26T04:47:40.459587+00:00 19994330.292000059038 29000293.022000070661 27870463.008999940008 3950804.789999961853 60456.199785497 2024-05-26T04:47:41.466962+00:00 19994330.289999961853 29000293.000000000000 27870463.035000089556 3952263.200999975204 60456.199796967 2024-05-26T04:47:42.457969+00:00 19994330.289999961853 29000292.996999979019 27870463.029999971390 3950678.990000010002 60456.199808626 2024-05-26T04:47:43.465345+00:00 19994330.289000030607 29000292.993000030518 27870463.022999998182 3951578.037999988068 60456.199820097 2024-05-26T04:47:44.456352+00:00 19994330.289999961853 29000293.023999929428 27870462.985000010580 3949580.950999975204 60456.199831756 2024-05-26T04:47:45.463727+00:00 19994330.287999991328 29000292.973999980837 27870462.967999998480 3947861.112000108231 60456.199843232 2024-05-26T04:47:46.455231+00:00 19994330.291000008583 29000293.039000030607 27870463.067999999970 3951397.911999940872 60456.199854886 2024-05-26T04:47:47.462109+00:00 19994330.287000060081 29000292.960000038147 27870462.879000011832 3951681.970000029076 60456.199866545 2024-05-26T04:47:48.469485+00:00 19994330.294999960810 29000293.032999988645 27870463.140999998897 3951747.982999920845 60456.199878015 2024-05-26T04:47:49.460492+00:00 19994330.287000060081 29000292.971999999136 27870462.882999990135 3954510.030000091065 60456.199889674 2024-05-26T04:47:50.467867+00:00 19994330.287999991328 29000293.008999940008 27870463.047000020742 3950372.974999905098 60456.199901150 2024-05-26T04:47:51.459370+00:00 19994330.294999960810 29000292.990000009537 27870462.988999988884 3951027.063000082970 60456.199912804 2024-05-26T04:47:52.466250+00:00 19994330.289000030607 29000293.000000000000 27870463.025000009686 3947971.059999942780 60456.199924279 2024-05-26T04:47:53.457752+00:00 19994330.286999940872 29000293.008999999613 27870462.988000009209 3953663.787999988068 60456.199935939 2024-05-26T04:47:54.465127+00:00 19994330.290000081062 29000292.980000000447 27870463.013999998569 3951610.110000013839 60456.199947409 2024-05-26T04:47:55.456135+00:00 19994330.289999961853 29000293.000000000000 27870463.006999969482 3946569.037000060081 60456.199959069 2024-05-26T04:47:56.463510+00:00 19994330.289000000805 29000292.993000019342 27870462.958999991417 3950141.976999998093 60456.199970538 2024-05-26T04:47:57.454518+00:00 19994330.289000000805 29000293.016999989748 27870462.967999991030 3947930.026999949943 60456.199982198 2024-05-26T04:47:58.461893+00:00 19994330.293999999762 29000293.005999978632 27870462.999000009149 3945468.942000031006 60456.199993857 2024-05-26T04:47:59.469268+00:00 19994330.289999991655 29000293.021000031382 27870463.025000039488 3950298.004999995232 60456.200005327 2024-05-26T04:48:00.460275+00:00 19994330.289000000805 29000292.975999981165 27870463.014999989420 3955621.016000031959 60456.200016987 2024-05-26T04:48:01.467650+00:00 19994330.289000000805 29000292.994000021368 27870463.004000011832 3949254.043999909889 60456.200028457 2024-05-26T04:48:02.458658+00:00 19994330.286999989301 29000293.027000010014 27870462.982999980450 3952825.862000108231 60456.200040116 2024-05-26T04:48:03.466033+00:00 19994330.291000008583 29000292.982999980450 27870462.961999949068 3951766.067999958992 60456.200051586 2024-05-26T04:48:04.457040+00:00 19994330.287999991328 29000293.000000000000 27870462.989000078291 3950050.090000032913 60456.200063245 2024-05-26T04:48:05.464415+00:00 19994330.293999999762 29000293.006999969482 27870462.996999979019 3953250.900999904145 60456.200074721 2024-05-26T04:48:06.455918+00:00 19994330.288000021130 29000292.995000001043 27870463.011000040919 3950711.076000093948 60456.200086375 2024-05-26T04:48:07.462798+00:00 19994330.289000000805 29000293.020000040531 27870463.084999918938 3949767.025999904145 60456.200098034 2024-05-26T04:48:08.470173+00:00 19994330.292999979109 29000292.991999980062 27870462.922000050545 3954647.948000072967 60456.200109504 2024-05-26T04:48:09.461180+00:00 19994330.286000009626 29000292.981999989599 27870463.026000019163 3951967.113000034820 60456.200121164 2024-05-26T04:48:10.468555+00:00 19994330.287999991328 29000292.989999949932 27870462.945999979973 3948247.883999944199 60456.200132640 2024-05-26T04:48:11.460058+00:00 19994330.287999991328 29000293.003000020981 27870462.993999961764 3951004.929000020027 60456.200144293 2024-05-26T04:48:12.466937+00:00 19994330.294000029564 29000293.013000011444 27870463.055000070482 3950626.067000031006 60456.200155769 2024-05-26T04:48:13.458440+00:00 19994330.291999999434 29000292.993000030518 27870463.018999930471 3949907.946999907028 60456.200167423 2024-05-26T04:48:14.465320+00:00 19994330.287000000477 29000293.018000010401 27870463.034000039101 3950671.030000091065 60456.200178898 2024-05-26T04:48:15.456823+00:00 19994330.292999979109 29000292.975999951363 27870462.926999930292 3950436.047999978065 60456.200190558 2024-05-26T04:48:16.464198+00:00 19994330.287000000477 29000293.008000019938 27870463.039000030607 3947780.041999936104 60456.200202028 2024-05-26T04:48:17.455205+00:00 19994330.287999991328 29000293.014000058174 27870463.032999988645 3949644.904000043869 60456.200213687 2024-05-26T04:48:18.462581+00:00 19994330.289000030607 29000292.998999949545 27870462.990000009537 3952729.988999962807 60456.200225341 2024-05-26T04:48:19.469460+00:00 19994330.289999961853 29000292.998000029474 27870463.004999998957 3947236.945999979973 60456.200236817 2024-05-26T04:48:20.460963+00:00 19994330.294000029564 29000292.988999959081 27870462.958000060171 3949380.160000085831 60456.200248476 2024-05-26T04:48:21.468338+00:00 19994330.287000000477 29000292.999000068754 27870463.031999949366 3950189.988999962807 60456.200259946 2024-05-26T04:48:22.459345+00:00 19994330.289999961853 29000293.006999969482 27870462.955999970436 3952460.930999993812 60456.200271606 2024-05-26T04:48:23.466721+00:00 19994330.292999979109 29000292.987999919802 27870463.089000001550 3949389.007000000216 60456.200283076 2024-05-26T04:48:24.457728+00:00 19994330.289000030607 29000293.009000059217 27870462.953999999911 3951612.013999999966 60456.200294735 2024-05-26T04:48:25.465103+00:00 19994330.287000060081 29000292.998999949545 27870462.973000001162 3950492.040999998804 60456.200306211 2024-05-26T04:48:26.456607+00:00 19994330.291000008583 29000293.004000071436 27870462.984999999404 3955008.891999999061 60456.200317864 2024-05-26T04:48:27.463486+00:00 19994330.288999918848 29000292.967000011355 27870463.039000000805 3950356.092000000179 60456.200329340 2024-05-26T04:48:28.454989+00:00 19994330.290000081062 29000293.050999999046 27870463.014999989420 3952496.008000000846 60456.200341000 2024-05-26T04:48:29.462364+00:00 19994330.291999939829 29000292.988999959081 27870463.020000010729 3953869.951000000816 60456.200352653 2024-05-26T04:48:30.469243+00:00 19994330.289999961853 29000292.971000000834 27870462.930999990553 3949855.958000001032 60456.200364129 2024-05-26T04:48:31.460746+00:00 19994330.286000009626 29000293.004000000656 27870463.062000010163 3951405.093999996781 60456.200375783 2024-05-26T04:48:32.467625+00:00 19994330.291000008583 29000293.013000000268 27870462.988000009209 3953768.995999998879 60456.200387259 2024-05-26T04:48:33.459129+00:00 19994330.289000030607 29000293.018999990076 27870462.962000008672 3949169.936999998987 60456.200398918 2024-05-26T04:48:34.466503+00:00 19994330.287999991328 29000292.997000008821 27870462.974999960512 3951497.057000004221 60456.200410388 2024-05-26T04:48:35.457511+00:00 19994330.289000030607 29000292.983000010252 27870463.092000011355 3948654.994999996852 60456.200422047 2024-05-26T04:48:36.464886+00:00 19994330.294000029564 29000293.022999998182 27870462.982999980450 3959135.021999999881 60456.200433517 2024-05-26T04:48:37.455894+00:00 19994330.289999961853 29000292.994999971241 27870462.919000029564 3952710.936000003945 60456.200445177 2024-05-26T04:48:38.463269+00:00 19994330.289999961853 29000292.977000001818 27870463.014999989420 3952876.090999998152 60456.200456652 2024-05-26T04:48:39.454772+00:00 19994330.289000030607 29000293.008000019938 27870463.085000038147 3950907.030000001192 60456.200468306 2024-05-26T04:48:40.461650+00:00 19994330.289000030607 29000293.008000019938 27870462.938999950886 3951808.820999994874 60456.200479966 2024-05-26T04:48:41.469026+00:00 19994330.289999961853 29000292.993999961764 27870463.015000049025 3952102.030000001192 60456.200491436 2024-05-26T04:48:42.460033+00:00 19994330.289999961853 29000292.975000020117 27870462.976000010967 3950893.040000007022 60456.200503095 2024-05-26T04:48:43.467409+00:00 19994330.292999979109 29000293.031000021845 27870463.043999910355 3953396.131999998819 60456.200514565 2024-05-26T04:48:44.458416+00:00 19994330.290000081062 29000292.984999950975 27870463.012000080198 3950048.858999996912 60456.200526224 2024-05-26T04:48:45.465791+00:00 19994330.286000009626 29000293.012000020593 27870462.926999930292 3954940.032000004780 60456.200537695 2024-05-26T04:48:46.456798+00:00 19994330.289999961853 29000292.967000011355 27870463.060999989510 3952349.061999992002 60456.200549354 2024-05-26T04:48:47.464173+00:00 19994330.289999961853 29000293.024999979883 27870462.893000010401 3953725.949000000954 60456.200560824 2024-05-26T04:48:48.455180+00:00 19994330.287999991328 29000292.988000039011 27870463.072000030428 3953189.983999996912 60456.200572483 2024-05-26T04:48:49.462556+00:00 19994330.287999991328 29000293.018999930471 27870462.985000010580 3949810.991999999154 60456.200583953 2024-05-26T04:48:50.453563+00:00 19994330.291999999434 29000293.012000080198 27870463.000000000000 3954260.951000005007 60456.200595613 2024-05-26T04:48:51.460939+00:00 19994330.291999999434 29000292.968999978155 27870462.970999959856 3952378.959999992978 60456.200607272 2024-05-26T04:48:52.468313+00:00 19994330.287999998778 29000293.042999979109 27870463.066000100225 3950354.057000011206 60456.200618742 2024-05-26T04:48:53.459320+00:00 19994330.291999999434 29000292.981999989599 27870462.938999891281 3949064.023999989033 60456.200630396 2024-05-26T04:48:54.466200+00:00 19994330.287999998778 29000292.973999980837 27870463.080000039190 3950905.959000005852 60456.200641871 2024-05-26T04:48:55.457703+00:00 19994330.289000000805 29000293.028000000864 27870462.977000001818 3953731.089000002015 60456.200653531 2024-05-26T04:48:56.465078+00:00 19994330.289999991655 29000292.988000039011 27870463.004000071436 3948682.918000013102 60456.200665001 2024-05-26T04:48:57.456085+00:00 19994330.289000000805 29000293.009999990463 27870463.004999998957 3952460.153999983799 60456.200676661 2024-05-26T04:48:58.463460+00:00 19994330.291000008583 29000293.016000028700 27870462.964999910444 3948540.833000003826 60456.200688130 2024-05-26T04:48:59.454468+00:00 19994330.287000000477 29000293.008999940008 27870462.974000100046 3949450.129999995232 60456.200699790 2024-05-26T04:49:00.461843+00:00 19994330.293999999762 29000292.980000019073 27870462.962999939919 3955630.985000013839 60456.200711444 2024-05-26T04:49:01.468722+00:00 19994330.289999991655 29000292.988999959081 27870463.067999958992 3955958.871999979019 60456.200722919 2024-05-26T04:49:02.460225+00:00 19994330.289000000805 29000293.000000000000 27870463.050000000745 3951122.043000013102 60456.200734573 2024-05-26T04:49:03.467105+00:00 19994330.288000021130 29000293.019000049680 27870462.953000009060 3951693.055999993812 60456.200746049 2024-05-26T04:49:04.458608+00:00 19994330.287999991328 29000292.980000019073 27870463.018999990076 3948845.948000013828 60456.200757702 2024-05-26T04:49:05.465487+00:00 19994330.291000008583 29000292.991999980062 27870463.026999998838 3955717.919000000227 60456.200769178 2024-05-26T04:49:06.456990+00:00 19994330.289999961853 29000293.009999990463 27870462.965000018477 3950933.092999995220 60456.200780838 2024-05-26T04:49:07.464365+00:00 19994330.291000008583 29000293.026000000536 27870463.001999970526 3949691.951999992132 60456.200792307 2024-05-26T04:49:08.455372+00:00 19994330.291000008583 29000292.989999998361 27870462.992000009865 3949506.062999994028 60456.200803967 2024-05-26T04:49:09.462747+00:00 19994330.289000030607 29000292.951999988407 27870463.028999980539 3945212.981000006199 60456.200815437 2024-05-26T04:49:10.453755+00:00 19994330.287999991328 29000293.027000010014 27870462.962000038475 3951289.044999986887 60456.200827097 2024-05-26T04:49:11.461129+00:00 19994330.288999971002 29000292.991000000387 27870463.061999980360 3951177.902000010014 60456.200838750 2024-05-26T04:49:12.468009+00:00 19994330.290000021458 29000293.002000000328 27870462.960999969393 3947756.125000000000 60456.200850226 2024-05-26T04:49:13.459513+00:00 19994330.288999971002 29000292.977999988943 27870462.985000010580 3952474.928000003099 60456.200861880 2024-05-26T04:49:14.466392+00:00 19994330.294000029564 29000293.074000000954 27870463.026000019163 3948039.986999989022 60456.200873355 2024-05-26T04:49:15.457895+00:00 19994330.289999961853 29000292.940000031143 27870462.917999979109 3950558.974000006914 60456.200885009 2024-05-26T04:49:16.464774+00:00 19994330.289000030607 29000293.018999990076 27870463.078999999911 3950881.094999998808 60456.200896485 2024-05-26T04:49:17.456277+00:00 19994330.289999961853 29000293.002999961376 27870462.995000001043 3950990.939999998081 60456.200908144 2024-05-26T04:49:18.463652+00:00 19994330.287000060081 29000292.991000059992 27870462.952000018209 3951155.040000020992 60456.200919614 2024-05-26T04:49:19.454660+00:00 19994330.289999961853 29000292.993999961764 27870463.047999981791 3948184.056999980938 60456.200931273 2024-05-26T04:49:20.462035+00:00 19994330.289000030607 29000293.004000011832 27870463.030000030994 3951010.025000005960 60456.200942744 2024-05-26T04:49:21.453042+00:00 19994330.289999961853 29000293.028000000864 27870462.991999980062 3951949.939000010025 60456.200954403 2024-05-26T04:49:22.460417+00:00 19994330.292000059038 29000292.972999989986 27870462.960000038147 3952632.033999979030 60456.200966056 2024-05-26T04:49:23.467296+00:00 19994330.289999961853 29000293.011000040919 27870463.067999958992 3950450.904000014067 60456.200977532 2024-05-26T04:49:24.458799+00:00 19994330.289999961853 29000292.973999980837 27870462.937000039965 3946517.076999992132 60456.200989186 2024-05-26T04:49:25.465679+00:00 19994330.287999991328 29000293.019999980927 27870463.018000010401 3950532.990999997128 60456.201000662 2024-05-26T04:49:26.457182+00:00 19994330.290000081062 29000293.011000040919 27870463.008999940008 3951513.981000006199 60456.201012321 2024-05-26T04:49:27.464558+00:00 19994330.288999918848 29000292.985000010580 27870463.021000031382 3953504.034999995958 60456.201023791 2024-05-26T04:49:28.455564+00:00 19994330.290000081062 29000293.001999970526 27870462.906000021845 3948122.980000019073 60456.201035451 2024-05-26T04:49:29.462940+00:00 19994330.291999939829 29000293.000000000000 27870463.084999918938 3950487.907999991905 60456.201046921 2024-05-26T04:49:30.453947+00:00 19994330.291000008583 29000292.998999949545 27870462.976000070572 3947993.986999989022 60456.201058580 2024-05-26T04:49:31.461322+00:00 19994330.289999961853 29000293.016000028700 27870462.929999951273 3949652.042999982834 60456.201070240 2024-05-26T04:49:32.468697+00:00 19994330.286000009626 29000292.975999951363 27870462.991999980062 3945955.022000014782 60456.201081716 2024-05-26T04:49:33.460200+00:00 19994330.292000059038 29000293.016000028700 27870463.124000068754 3953364.979000031948 60456.201093369 2024-05-26T04:49:34.467080+00:00 19994330.286000009626 29000292.983000040054 27870462.991999980062 3950166.032999991905 60456.201104845 2024-05-26T04:49:35.458583+00:00 19994330.289000030607 29000293.009999990463 27870462.939000010490 3950172.960999966133 60456.201116499 2024-05-26T04:49:36.465462+00:00 19994330.291999939829 29000293.001000050455 27870462.977000001818 3949288.058000028133 60456.201127974 2024-05-26T04:49:37.456965+00:00 19994330.291000008583 29000292.991999980062 27870462.980999950320 3947698.110000013839 60456.201139628 2024-05-26T04:49:38.463844+00:00 19994330.287999991328 29000293.033999919891 27870463.041000008583 3952113.901999949943 60456.201151104 2024-05-26T04:49:39.455347+00:00 19994330.292000059038 29000292.947000030428 27870463.004000071436 3947631.944000006188 60456.201162763 2024-05-26T04:49:40.462723+00:00 19994330.291000008583 29000293.037999991328 27870462.993999999017 3954536.044000030030 60456.201174233 2024-05-26T04:49:41.453730+00:00 19994330.286999940872 29000293.003000020981 27870462.964999999851 3950009.068000019062 60456.201185892 2024-05-26T04:49:42.461105+00:00 19994330.289000030607 29000292.978999968618 27870463.010000001639 3949588.894999980927 60456.201197546 2024-05-26T04:49:43.467984+00:00 19994330.289999961853 29000293.012000080198 27870462.934999998659 3954747.925999999046 60456.201209022 2024-05-26T04:49:44.459488+00:00 19994330.289999999106 29000292.978000000119 27870463.048999991268 3953208.074999988079 60456.201220675 2024-05-26T04:49:45.466366+00:00 19994330.291999999434 29000293.030999999493 27870463.018999990076 3947121.958999990951 60456.201232151 2024-05-26T04:49:46.457870+00:00 19994330.291000001132 29000292.993999999017 27870463.089000020176 3950452.125000000000 60456.201243805 2024-05-26T04:49:47.464749+00:00 19994330.288999989629 29000292.981000009924 27870462.956000000238 3951657.835000038147 60456.201255281 2024-05-26T04:49:48.456252+00:00 19994330.287000000477 29000293.014999989420 27870463.027000010014 3953062.988999962807 60456.201266934 2024-05-26T04:49:49.463131+00:00 19994330.290000010282 29000292.981999989599 27870462.983999971300 3952432.130999981891 60456.201278410 2024-05-26T04:49:50.454635+00:00 19994330.288999989629 29000293.028000000864 27870463.009999990463 3954026.897000014782 60456.201290070 2024-05-26T04:49:51.462010+00:00 19994330.291000008583 29000292.992000009865 27870462.902000010014 3953447.123000026215 60456.201301539 2024-05-26T04:49:52.453017+00:00 19994330.289999991655 29000293.001000020653 27870463.041000008583 3953262.000000000000 60456.201313199 2024-05-26T04:49:53.460392+00:00 19994330.291000008583 29000293.008999999613 27870462.991000000387 3951176.010999978054 60456.201324853 2024-05-26T04:49:54.467271+00:00 19994330.287999991328 29000292.973999980837 27870463.059000018984 3950458.877000033855 60456.201336328 2024-05-26T04:49:55.458774+00:00 19994330.292000029236 29000292.992999970913 27870462.995000001043 3949675.126999973785 60456.201347982 2024-05-26T04:49:56.465654+00:00 19994330.288999971002 29000293.033000048250 27870463.013999998569 3948618.857999979984 60456.201359458 2024-05-26T04:49:57.457157+00:00 19994330.286000009626 29000292.970999959856 27870462.953000009060 3952650.083000003826 60456.201371111 2024-05-26T04:49:58.464037+00:00 19994330.288999971002 29000293.029000040144 27870463.013999998569 3949555.924000024796 60456.201382587 2024-05-26T04:49:59.455539+00:00 19994330.293000038713 29000292.966999951750 27870462.937000039965 3949161.115999997128 60456.201394247 2024-05-26T04:50:00.462915+00:00 19994330.291999999434 29000293.020000040531 27870463.049999948591 3951338.029999970924 60456.201405717 2024-05-26T04:50:01.453922+00:00 19994330.287999991328 29000293.004999939352 27870463.011999960989 3946735.920000017155 60456.201417376 2024-05-26T04:50:02.461297+00:00 19994330.288999971002 29000293.001000050455 27870462.980000019073 3951989.958999990951 60456.201428846 2024-05-26T04:50:03.452304+00:00 19994330.290000021458 29000293.016000028700 27870463.050999999046 3950992.106999992859 60456.201440506 2024-05-26T04:50:04.459679+00:00 19994330.287999991328 29000292.957999940962 27870462.988000039011 3950960.935000001919 60456.201452159 2024-05-26T04:50:05.466559+00:00 19994330.290000021458 29000293.009999990463 27870462.985999941826 3952385.923000038136 60456.201463635 2024-05-26T04:50:06.458062+00:00 19994330.290000021458 29000293.014999989420 27870463.034000039101 3951233.103999971878 60456.201475289 2024-05-26T04:50:07.464941+00:00 19994330.294999960810 29000292.977000001818 27870462.968999978155 3949802.028999983799 60456.201486764 2024-05-26T04:50:08.456444+00:00 19994330.285000029951 29000293.025000099093 27870462.981000069529 3949456.933000028133 60456.201498424 2024-05-26T04:50:09.463820+00:00 19994330.291000008583 29000292.981999989599 27870462.952999949455 3954568.054000020027 60456.201509894 2024-05-26T04:50:10.454826+00:00 19994330.291999999434 29000292.996999979019 27870463.041000008583 3948905.922999978065 60456.201521553 2024-05-26T04:50:11.462202+00:00 19994330.286999940872 29000293.001999970526 27870463.018999930471 3948528.078000009060 60456.201533023 2024-05-26T04:50:12.453209+00:00 19994330.289000030607 29000293.001999970526 27870462.997000098228 3948793.974999963772 60456.201544682 2024-05-26T04:50:13.460584+00:00 19994330.287000060081 29000293.009000059217 27870463.067999958992 3951735.947000027169 60456.201556342 2024-05-26T04:50:14.467959+00:00 19994330.292999979109 29000293.029999971390 27870462.893000010401 3950518.957000017166 60456.201567812 2024-05-26T04:50:15.458967+00:00 19994330.286999940872 29000292.978000041097 27870463.016000028700 3946732.000999987125 60456.201579472 2024-05-26T04:50:16.466342+00:00 19994330.292000059038 29000293.004999998957 27870463.003999948502 3949011.050999999046 60456.201590941 2024-05-26T04:50:17.457349+00:00 19994330.291000008583 29000292.992999911308 27870463.039999961853 3947515.140999972820 60456.201602601 2024-05-26T04:50:18.464724+00:00 19994330.291000008583 29000293.019000049680 27870462.964000109583 3948424.835000038147 60456.201614071 2024-05-26T04:50:19.455731+00:00 19994330.287999991328 29000292.991000059992 27870463.026000000536 3952567.124000012875 60456.201625730 2024-05-26T04:50:20.463107+00:00 19994330.286999940872 29000292.961999889463 27870462.938999999315 3950130.921999990940 60456.201637201 2024-05-26T04:50:21.454114+00:00 19994330.291000008583 29000293.013000000268 27870463.122999999672 3945730.001999973785 60456.201648860 2024-05-26T04:50:22.461489+00:00 19994330.289999961853 29000292.985999990255 27870462.956999998540 3947143.022000014782 60456.201660330 2024-05-26T04:50:23.452496+00:00 19994330.290000081062 29000293.013000011444 27870462.980000000447 3949881.017000020016 60456.201671989 2024-05-26T04:50:24.459871+00:00 19994330.291999939829 29000293.011999990791 27870462.979999989271 3946730.898999989033 60456.201683649 2024-05-26T04:50:25.467246+00:00 19994330.291000008583 29000292.991000000387 27870463.018000010401 3948196.117999970913 60456.201695119 2024-05-26T04:50:26.458254+00:00 19994330.287999991328 29000292.991000000387 27870462.986999988556 3946613.981000006199 60456.201706778 2024-05-26T04:50:27.465629+00:00 19994330.290000081062 29000292.997000008821 27870462.971000019461 3948945.893000007141 60456.201718248 2024-05-26T04:50:28.456636+00:00 19994330.287999991328 29000293.030999988317 27870463.004999998957 3949680.008000016212 60456.201729908 2024-05-26T04:50:29.464011+00:00 19994330.291000008583 29000292.970000028610 27870462.949000000954 3949068.113999962807 60456.201741377 2024-05-26T04:50:30.455018+00:00 19994330.287999991328 29000293.015999969095 27870463.128000020981 3946707.965000032913 60456.201753037 2024-05-26T04:50:31.462394+00:00 19994330.292999979109 29000293.013999998569 27870463.000000000000 3947994.030999958981 60456.201764507 2024-05-26T04:50:32.453401+00:00 19994330.287999991328 29000292.989000018686 27870462.937999960035 3949963.907000004780 60456.201776166 2024-05-26T04:50:33.460776+00:00 19994330.289999961853 29000293.019999980927 27870462.986999988556 3951428.000000000000 60456.201787642 2024-05-26T04:50:34.452279+00:00 19994330.287999991328 29000292.984000030905 27870463.046000000089 3948185.053000032902 60456.201799296 2024-05-26T04:50:35.459159+00:00 19994330.290000081062 29000292.986999988556 27870462.990000009537 3947498.879000008106 60456.201810955 2024-05-26T04:50:36.466534+00:00 19994330.291000008583 29000293.000000000000 27870463.022000011057 3947456.087999999989 60456.201822431 2024-05-26T04:50:37.458036+00:00 19994330.287999991328 29000292.999000009149 27870463.010999981314 3946539.044999957085 60456.201834084 2024-05-26T04:50:38.464916+00:00 19994330.291999999434 29000293.004000011832 27870462.907999988645 3950155.031000018120 60456.201845560 2024-05-26T04:50:39.456419+00:00 19994330.289000000805 29000293.015999909490 27870463.085000038147 3944737.868999958038 60456.201857214 2024-05-26T04:50:40.463298+00:00 19994330.291999999434 29000292.977000001818 27870462.990000009537 3949706.055999993812 60456.201868690 2024-05-26T04:50:41.454801+00:00 19994330.287000000477 29000293.011000040919 27870462.947000030428 3955745.091000080109 60456.201880349 2024-05-26T04:50:42.462177+00:00 19994330.290999989957 29000293.004999998957 27870463.005999919027 3950176.896000028122 60456.201891819 2024-05-26T04:50:43.453184+00:00 19994330.287000000477 29000292.983999971300 27870463.017000079155 3946033.025999904145 60456.201903479 2024-05-26T04:50:44.460559+00:00 19994330.289999991655 29000293.001000050455 27870463.042999979109 3947188.114000082016 60456.201914954 2024-05-26T04:50:45.452062+00:00 19994330.290000021458 29000293.019000049680 27870463.031999949366 3951785.662999988068 60456.201926608 2024-05-26T04:50:46.458942+00:00 19994330.289999991655 29000292.979999899864 27870462.996000051498 3946790.141999959946 60456.201938268 2024-05-26T04:50:47.466316+00:00 19994330.291000008583 29000292.999000068754 27870462.942000031471 3950381.123000026215 60456.201949738 2024-05-26T04:50:48.457324+00:00 19994330.290999978781 29000293.006000038236 27870462.955999970436 3949108.019999980927 60456.201961397 2024-05-26T04:50:49.464699+00:00 19994330.289000000805 29000292.993999961764 27870463.036000009626 3944819.991000055801 60456.201972873 2024-05-26T04:50:50.456203+00:00 19994330.287999991328 29000292.988000039011 27870462.971999999136 3950972.970999956131 60456.201984527 2024-05-26T04:50:51.463081+00:00 19994330.290000021458 29000293.026999950409 27870463.018999930471 3954100.998999952804 60456.201995996 2024-05-26T04:50:52.454089+00:00 19994330.288999971002 29000293.000000000000 27870462.952000018209 3944020.981000065804 60456.202007656 2024-05-26T04:50:53.461464+00:00 19994330.290000021458 29000293.003000020981 27870463.077999949455 3954682.079999924172 60456.202019132 2024-05-26T04:50:54.452967+00:00 19994330.292999979109 29000292.985000010580 27870462.989000078291 3946932.911000012886 60456.202030785 2024-05-26T04:50:55.459846+00:00 19994330.290000021458 29000292.985000010580 27870462.992999911308 3950268.009999989998 60456.202042445 2024-05-26T04:50:56.467222+00:00 19994330.287999991328 29000293.028000000864 27870463.009000059217 3949644.025000094902 60456.202053920 2024-05-26T04:50:57.458725+00:00 19994330.290000021458 29000292.979999899864 27870462.997999999672 3952718.939999938011 60456.202065574 2024-05-26T04:50:58.465604+00:00 19994330.287999991328 29000293.024000000209 27870463.030999999493 3946204.156000018120 60456.202077050 2024-05-26T04:50:59.457107+00:00 19994330.290000021458 29000293.013000000268 27870463.032000001520 3947622.906999946106 60456.202088703 2024-05-26T04:51:00.463986+00:00 19994330.287999991328 29000292.987999990582 27870462.927999999374 3948661.014000058174 60456.202100179 2024-05-26T04:51:01.455490+00:00 19994330.293999969959 29000292.993000019342 27870463.021000001580 3945604.978999971878 60456.202111833 2024-05-26T04:51:02.462369+00:00 19994330.288000050932 29000292.984000001103 27870462.962000008672 3947846.917999982834 60456.202123309 2024-05-26T04:51:03.453872+00:00 19994330.289000030607 29000292.995999988168 27870462.931999981403 3948638.074000000954 60456.202134968 2024-05-26T04:51:04.461247+00:00 19994330.289999961853 29000293.011000011116 27870463.050000008196 3949766.076000093948 60456.202146438 2024-05-26T04:51:05.452254+00:00 19994330.289999961853 29000292.997999999672 27870462.995999988168 3946725.914999961853 60456.202158098 2024-05-26T04:51:06.459629+00:00 19994330.287999991328 29000293.025000009686 27870463.037000000477 3947805.945999979973 60456.202169751 2024-05-26T04:51:07.466509+00:00 19994330.290000081062 29000292.971000019461 27870463.019999980927 3948907.077999948990 60456.202181227 2024-05-26T04:51:08.458012+00:00 19994330.291999939829 29000292.997999969870 27870462.940000001341 3944183.995000004768 60456.202192881 2024-05-26T04:51:09.464891+00:00 19994330.291000008583 29000293.018999990076 27870463.053000029176 3947920.050999999046 60456.202204356 2024-05-26T04:51:10.456394+00:00 19994330.289000030607 29000293.006000038236 27870462.971000019461 3946925.835000038147 60456.202216016 2024-05-26T04:51:11.463770+00:00 19994330.287999991328 29000292.963999990374 27870463.042999979109 3950778.118999958038 60456.202227486 2024-05-26T04:51:12.454777+00:00 19994330.289999961853 29000293.004999998957 27870462.957000020891 3950124.947000027169 60456.202239146 2024-05-26T04:51:13.462152+00:00 19994330.291000008583 29000293.004999998957 27870463.037000000477 3948560.006000041962 60456.202250615 2024-05-26T04:51:14.453159+00:00 19994330.286000009626 29000293.033999979496 27870463.033999979496 3949265.088999987114 60456.202262275 2024-05-26T04:51:15.460534+00:00 19994330.291000008583 29000292.986000061035 27870462.996999979019 3952476.911999940872 60456.202273745 2024-05-26T04:51:16.451542+00:00 19994330.291999939829 29000292.991999980062 27870462.911000069231 3946898.974000095855 60456.202285404 2024-05-26T04:51:17.458917+00:00 19994330.287000060081 29000292.995000001043 27870463.054999951273 3951317.118999958038 60456.202297058 2024-05-26T04:51:18.465796+00:00 19994330.292999979109 29000293.022999998182 27870462.944000009447 3948447.980999947060 60456.202308534 2024-05-26T04:51:19.457299+00:00 19994330.289999961853 29000292.977000001818 27870463.057999968529 3952315.950000048149 60456.202320193 2024-05-26T04:51:20.464674+00:00 19994330.289000030607 29000292.996999979019 27870462.977000001818 3950438.003000020981 60456.202331663 2024-05-26T04:51:21.455680+00:00 19994330.289999961853 29000293.008000019938 27870462.996999979019 3949353.896999955177 60456.202343322 2024-05-26T04:51:22.463055+00:00 19994330.287000060081 29000293.009999990463 27870463.053000088781 3953816.138000010978 60456.202354793 2024-05-26T04:51:23.454064+00:00 19994330.291999939829 29000292.971999999136 27870462.922999981791 3950811.896000028122 60456.202366452 2024-05-26T04:51:24.461439+00:00 19994330.290000081062 29000293.016999959946 27870462.995999928564 3947408.011999965180 60456.202377922 2024-05-26T04:51:25.452446+00:00 19994330.291000008583 29000292.993999961764 27870462.995000001043 3950120.996999979019 60456.202389581 2024-05-26T04:51:26.459821+00:00 19994330.289999961853 29000293.005000110716 27870462.985000010580 3949912.064000010025 60456.202401057 2024-05-26T04:51:27.451324+00:00 19994330.287999991328 29000292.997999910265 27870463.044000029564 3954036.087000011932 60456.202412711 2024-05-26T04:51:28.458204+00:00 19994330.289999961853 29000293.007000088692 27870462.991000059992 3952430.960000038147 60456.202424370 2024-05-26T04:51:29.465579+00:00 19994330.286000009626 29000293.009999990463 27870463.018999930471 3946138.003999948967 60456.202435840 2024-05-26T04:51:30.456586+00:00 19994330.292000059038 29000292.977999929339 27870463.001000050455 3952919.878000020981 60456.202447500 2024-05-26T04:51:31.463961+00:00 19994330.289999999106 29000293.022999998182 27870463.038999918848 3950432.151000022888 60456.202458975 2024-05-26T04:51:32.455464+00:00 19994330.291999999434 29000292.980000019073 27870462.971999999136 3953674.863999962807 60456.202470629 2024-05-26T04:51:33.462344+00:00 19994330.289999999106 29000293.019999980927 27870462.958999991417 3950516.991999983788 60456.202482105 2024-05-26T04:51:34.453847+00:00 19994330.289999999106 29000292.978000041097 27870463.017000079155 3952502.016000031959 60456.202493758 2024-05-26T04:51:35.460726+00:00 19994330.290000010282 29000293.013999998569 27870462.929000020027 3952842.042999982834 60456.202505234 2024-05-26T04:51:36.452228+00:00 19994330.285999998450 29000293.002000000328 27870463.122999999672 3950568.966000080109 60456.202516894 2024-05-26T04:51:37.459605+00:00 19994330.290999989957 29000293.017999991775 27870462.951000008732 3952432.050999999046 60456.202528547 2024-05-26T04:51:38.466484+00:00 19994330.287999991328 29000292.992000009865 27870463.030000001192 3953594.954999924172 60456.202540023 2024-05-26T04:51:39.457987+00:00 19994330.291000008583 29000292.984000001103 27870463.008000001311 3947212.984000086784 60456.202551677 2024-05-26T04:51:40.464866+00:00 19994330.291000008583 29000292.997999999672 27870462.918999999762 3950622.987999916077 60456.202563153 2024-05-26T04:51:41.456369+00:00 19994330.289999991655 29000293.002000000328 27870463.074999991804 3947599.988000034820 60456.202574806 2024-05-26T04:51:42.463249+00:00 19994330.288000021130 29000292.984000001103 27870462.980000019073 3951645.095999956131 60456.202586282 2024-05-26T04:51:43.454752+00:00 19994330.289999991655 29000293.011000011116 27870462.964999970049 3949841.074000000954 60456.202597941 2024-05-26T04:51:44.462127+00:00 19994330.289000000805 29000293.000000000000 27870462.997000008821 3957753.869000076782 60456.202609411 2024-05-26T04:51:45.453134+00:00 19994330.287999991328 29000293.018999990076 27870463.002999991179 3948899.960999966133 60456.202621071 2024-05-26T04:51:46.460509+00:00 19994330.294000029564 29000292.989000018686 27870463.028000000864 3950992.019999980927 60456.202632546 2024-05-26T04:51:47.452012+00:00 19994330.287999991328 29000292.996999979019 27870462.970000028610 3950565.898000001907 60456.202644200 2024-05-26T04:51:48.458892+00:00 19994330.289999961853 29000293.004999998957 27870463.039999961853 3948502.126999973785 60456.202655859 2024-05-26T04:51:49.466267+00:00 19994330.293000038713 29000292.995999988168 27870462.996000051498 3949436.044000030030 60456.202667329 2024-05-26T04:51:50.457274+00:00 19994330.287000000477 29000292.995000001043 27870462.986000001431 3947451.001999973785 60456.202678989 2024-05-26T04:51:51.464649+00:00 19994330.289999961853 29000293.008999999613 27870463.019999980927 3953530.980000019073 60456.202690464 2024-05-26T04:51:52.456153+00:00 19994330.288000050932 29000292.993000030518 27870462.968999978155 3955511.988000034820 60456.202702119 2024-05-26T04:51:53.463032+00:00 19994330.289999961853 29000292.990000009537 27870463.045000020415 3949874.932999968994 60456.202713594 2024-05-26T04:51:54.454535+00:00 19994330.290000021458 29000293.008000019938 27870462.910000029951 3953859.039000033867 60456.202725248 2024-05-26T04:51:55.461414+00:00 19994330.291000008583 29000293.000000000000 27870463.075999978930 3952503.037999988068 60456.202736724 2024-05-26T04:51:56.452917+00:00 19994330.289999961853 29000293.000000000000 27870462.978999968618 3951155.929000020027 60456.202748383 2024-05-26T04:51:57.460292+00:00 19994330.289000030607 29000293.016999959946 27870463.034000039101 3954926.037999988068 60456.202759853 2024-05-26T04:51:58.451300+00:00 19994330.287999991328 29000293.003999948502 27870463.008000019938 3955276.011999965180 60456.202771512 2024-05-26T04:51:59.458676+00:00 19994330.291000008583 29000292.957000020891 27870462.921999931335 3946893.953999996185 60456.202783166 2024-05-26T04:52:00.465554+00:00 19994330.289000030607 29000293.027000069618 27870463.003000020981 3947727.047000051010 60456.202794642 2024-05-26T04:52:01.457057+00:00 19994330.291000008583 29000292.988999959081 27870463.028000000864 3950815.008000016212 60456.202806301 2024-05-26T04:52:02.464433+00:00 19994330.288999918848 29000293.016000028700 27870463.062000039965 3951610.072999954224 60456.202817772 2024-05-26T04:52:03.455440+00:00 19994330.292999979109 29000292.964999910444 27870462.957000020891 3949138.001000047196 60456.202829431 2024-05-26T04:52:04.462815+00:00 19994330.289000030607 29000293.031000021845 27870462.995999928564 3951988.001999973785 60456.202840901 2024-05-26T04:52:05.453822+00:00 19994330.289999961853 29000293.009999990463 27870463.021000031382 3952871.952999948990 60456.202852560 2024-05-26T04:52:06.461197+00:00 19994330.287000060081 29000292.978999968618 27870463.022999998182 3947302.060000061989 60456.202864030 2024-05-26T04:52:07.452205+00:00 19994330.291000008583 29000292.996000051498 27870462.965999960899 3948049.021999955177 60456.202875690 2024-05-26T04:52:08.459580+00:00 19994330.289000030607 29000293.026000019163 27870462.973000049591 3948264.835999966133 60456.202887165 2024-05-26T04:52:09.451083+00:00 19994330.289999961853 29000292.993999961764 27870463.013999938965 3952574.999000072014 60456.202898819 2024-05-26T04:52:10.457962+00:00 19994330.289000030607 29000293.004999998957 27870462.983000040054 3948463.987999916077 60456.202910478 2024-05-26T04:52:11.465337+00:00 19994330.293999910355 29000293.029000040144 27870462.977000001818 3952898.993000030983 60456.202921948 2024-05-26T04:52:12.456344+00:00 19994330.287999991328 29000292.960999999195 27870463.062000039965 3953354.123000026215 60456.202933608 2024-05-26T04:52:13.463720+00:00 19994330.286000009626 29000293.004999998957 27870462.998000029474 3946709.919000030030 60456.202945078 2024-05-26T04:52:14.454727+00:00 19994330.291000008583 29000293.003999989480 27870462.969000000507 3949184.102999926079 60456.202956737 2024-05-26T04:52:15.462102+00:00 19994330.289000030607 29000292.973999988288 27870463.026000000536 3943951.900000094902 60456.202968213 2024-05-26T04:52:16.453606+00:00 19994330.291000008583 29000293.011000011116 27870462.905999999493 3947596.986999989022 60456.202979867 2024-05-26T04:52:17.460484+00:00 19994330.291000008583 29000292.994000021368 27870463.091999989003 3952310.059999942780 60456.202991342 2024-05-26T04:52:18.451988+00:00 19994330.289999961853 29000293.001999970526 27870463.027000010014 3953403.881000041962 60456.203002996 2024-05-26T04:52:19.458867+00:00 19994330.289000030607 29000293.000000000000 27870462.951999988407 3948254.204999924172 60456.203014472 2024-05-26T04:52:20.450370+00:00 19994330.289000030607 29000292.985000010580 27870463.000000000000 3950245.897000073921 60456.203026126 2024-05-26T04:52:21.457249+00:00 19994330.288999918848 29000293.040000021458 27870463.025000009686 3949294.955999969970 60456.203037785 2024-05-26T04:52:22.464625+00:00 19994330.291000008583 29000292.971999999136 27870462.988999988884 3952768.131999969017 60456.203049255 2024-05-26T04:52:23.455632+00:00 19994330.287999991328 29000293.021999958903 27870462.975000020117 3945153.945000051986 60456.203060914 2024-05-26T04:52:24.463008+00:00 19994330.290000081062 29000292.971000019461 27870463.051999989897 3946292.996999979019 60456.203072384 2024-05-26T04:52:25.454014+00:00 19994330.293000001460 29000293.013999998569 27870462.977999988943 3952409.930999993812 60456.203084044 2024-05-26T04:52:26.461389+00:00 19994330.287999998778 29000292.984000030905 27870462.980000019073 3956351.988000034820 60456.203095514 2024-05-26T04:52:27.452396+00:00 19994330.295000001788 29000293.021999958903 27870462.997999969870 3951882.074000000954 60456.203107174 2024-05-26T04:52:28.459772+00:00 19994330.283999990672 29000293.022999998182 27870463.008999999613 3950094.906999946106 60456.203118643 2024-05-26T04:52:29.450779+00:00 19994330.290000010282 29000292.985000010580 27870463.016000028700 3953513.073000072967 60456.203130303 2024-05-26T04:52:30.458154+00:00 19994330.289000000805 29000292.968000050634 27870463.028000000864 3951448.950999975204 60456.203141962 2024-05-26T04:52:31.465529+00:00 19994330.289000000805 29000293.033999919891 27870463.066999968141 3947534.077000021935 60456.203153432 2024-05-26T04:52:32.456536+00:00 19994330.289999991655 29000292.968000050634 27870462.932000041008 3951150.884999989998 60456.203165092 2024-05-26T04:52:33.463911+00:00 19994330.291999999434 29000293.029999971390 27870462.933000031859 3953003.172999978065 60456.203176562 2024-05-26T04:52:34.454919+00:00 19994330.291000008583 29000293.011000040919 27870463.057999968529 3950125.891999959946 60456.203188221 2024-05-26T04:52:35.462293+00:00 19994330.289000000805 29000292.967000011355 27870462.937999960035 3951220.955000042915 60456.203199691 2024-05-26T04:52:36.453301+00:00 19994330.289000000805 29000293.028999920934 27870463.036000009626 3951436.087000011932 60456.203211350 2024-05-26T04:52:37.460676+00:00 19994330.287000000477 29000292.993000030518 27870463.037999991328 3951219.005999923218 60456.203222821 2024-05-26T04:52:38.451683+00:00 19994330.289999961853 29000292.975999951363 27870462.943000078201 3952880.998000026215 60456.203234480 2024-05-26T04:52:39.459059+00:00 19994330.291999999434 29000293.015000101179 27870462.987999919802 3946737.023000001907 60456.203245950 2024-05-26T04:52:40.450066+00:00 19994330.287000000477 29000292.995000001043 27870462.955000039190 3953285.953999996185 60456.203257609 2024-05-26T04:52:41.457441+00:00 19994330.295000020415 29000293.025999899954 27870463.064000010490 3951039.994000076782 60456.203269263 2024-05-26T04:52:42.464320+00:00 19994330.290000021458 29000292.995000001043 27870463.022999998182 3950694.006999969017 60456.203280739 2024-05-26T04:52:43.455824+00:00 19994330.288999971002 29000292.981999989599 27870463.001999970526 3956159.037999988068 60456.203292392 2024-05-26T04:52:44.462703+00:00 19994330.287000000477 29000293.016000028700 27870462.925999999046 3950628.991999983788 60456.203303868 2024-05-26T04:52:45.454206+00:00 19994330.291000008583 29000292.975999951363 27870463.062000039965 3953259.912000060081 60456.203315528 2024-05-26T04:52:46.461581+00:00 19994330.290000021458 29000293.009000059217 27870462.998999949545 3955905.807999968994 60456.203326997 2024-05-26T04:52:47.452588+00:00 19994330.287999991328 29000293.003000020981 27870462.947999950498 3952700.258999944199 60456.203338657 2024-05-26T04:52:48.459963+00:00 19994330.288999971002 29000292.985000010580 27870462.984000090510 3954314.008000016212 60456.203350133 2024-05-26T04:52:49.451467+00:00 19994330.294000029564 29000292.986999999732 27870463.049000021070 3953424.045000075828 60456.203361786 2024-05-26T04:52:50.458346+00:00 19994330.287999991328 29000293.035999998450 27870463.040999889374 3952134.850999950897 60456.203373262 2024-05-26T04:52:51.449849+00:00 19994330.288999971002 29000293.006999999285 27870462.935000058264 3956496.031000018120 60456.203384921 2024-05-26T04:52:52.457224+00:00 19994330.289000030607 29000292.982000008225 27870463.082000020891 3947826.014999986161 60456.203396576 2024-05-26T04:52:53.464103+00:00 19994330.289999961853 29000293.018000010401 27870462.958999998868 3954986.963999987114 60456.203408051 2024-05-26T04:52:54.455607+00:00 19994330.287999991328 29000293.013999998569 27870462.992000009865 3956613.047999978065 60456.203419711 2024-05-26T04:52:55.462982+00:00 19994330.291000008583 29000292.963999990374 27870462.984000001103 3950728.981999999844 60456.203431181 2024-05-26T04:52:56.453989+00:00 19994330.292999979109 29000293.018999990076 27870463.043000001460 3956229.046999998856 60456.203442840 2024-05-26T04:52:57.461364+00:00 19994330.286000009626 29000292.979000028223 27870463.015000000596 3950503.009999999776 60456.203454310 2024-05-26T04:52:58.452371+00:00 19994330.292000059038 29000293.000000000000 27870462.916999999434 3951035.018999998923 60456.203465969 2024-05-26T04:52:59.459747+00:00 19994330.289000030607 29000293.008999999613 27870463.036000009626 3955336.953999999911 60456.203477439 2024-05-26T04:53:00.450754+00:00 19994330.288999918848 29000292.996999979019 27870463.000999990851 3951254.055000000168 60456.203489099 2024-05-26T04:53:01.458129+00:00 19994330.291000008583 29000293.006999969482 27870462.995999988168 3954096.944999999832 60456.203500752 2024-05-26T04:53:02.465008+00:00 19994330.287999991328 29000293.013000011444 27870463.041000008583 3950799.995000004768 60456.203512228 2024-05-26T04:53:03.456511+00:00 19994330.292000059038 29000292.971000019461 27870463.002000030130 3949403.026999995112 60456.203523882 2024-05-26T04:53:04.463390+00:00 19994330.287999991328 29000293.009999990463 27870462.904999971390 3952527.961000002921 60456.203535357 2024-05-26T04:53:05.454894+00:00 19994330.291000008583 29000293.009999990463 27870463.070999979973 3954857.094999998808 60456.203547017 2024-05-26T04:53:06.462269+00:00 19994330.291000008583 29000292.966000020504 27870463.020000040531 3948658.941000000108 60456.203558487 2024-05-26T04:53:07.453276+00:00 19994330.287999991328 29000293.021000031382 27870462.958999991417 3955424.917999998201 60456.203570147 2024-05-26T04:53:08.460652+00:00 19994330.289000030607 29000292.985999941826 27870463.055000010878 3951100.230000004172 60456.203581616 2024-05-26T04:53:09.451658+00:00 19994330.291000008583 29000293.032000061125 27870462.984999950975 3951254.788999997079 60456.203593276 2024-05-26T04:53:10.459034+00:00 19994330.289999961853 29000292.992999911308 27870463.003000020981 3950315.138999999035 60456.203604752 2024-05-26T04:53:11.450537+00:00 19994330.287999991328 29000292.999000068754 27870462.949000000954 3951834.932999997865 60456.203616405 2024-05-26T04:53:12.457416+00:00 19994330.294000029564 29000293.008999940008 27870463.064000010490 3952479.021999999881 60456.203628065 2024-05-26T04:53:13.464792+00:00 19994330.288999918848 29000292.994000080973 27870462.985999941826 3953633.997000008821 60456.203639535 2024-05-26T04:53:14.455799+00:00 19994330.288000110537 29000292.986999988556 27870462.995000001043 3954524.981999992859 60456.203651194 2024-05-26T04:53:15.463174+00:00 19994330.286999940872 29000293.028999920934 27870462.998000029474 3949988.038000002969 60456.203662664 2024-05-26T04:53:16.454181+00:00 19994330.289999961853 29000292.973000049591 27870463.013000011444 3951489.988000005018 60456.203674323 2024-05-26T04:53:17.461556+00:00 19994330.292000059038 29000293.003999948502 27870462.980000019073 3955890.946999996901 60456.203685794 2024-05-26T04:53:18.452563+00:00 19994330.287999991328 29000293.012000080198 27870462.962999939919 3956001.972999989986 60456.203697453 2024-05-26T04:53:19.459938+00:00 19994330.291999999434 29000292.985999941826 27870463.052000049502 3948607.982000008225 60456.203708923 2024-05-26T04:53:20.450946+00:00 19994330.289999999106 29000292.993000030518 27870462.894000049680 3953829.091000006068 60456.203720583 2024-05-26T04:53:21.458321+00:00 19994330.290000010282 29000292.980999950320 27870463.090999960899 3950788.019999995828 60456.203732058 2024-05-26T04:53:22.449824+00:00 19994330.289999991655 29000293.045000080019 27870463.022999998182 3949579.993000001181 60456.203743712 2024-05-26T04:53:23.456703+00:00 19994330.287999998778 29000292.964999910444 27870462.980000019073 3951850.927000001073 60456.203755371 2024-05-26T04:53:24.464079+00:00 19994330.287000019103 29000293.032000061125 27870462.988999959081 3952597.981999992859 60456.203766841 2024-05-26T04:53:25.455086+00:00 19994330.291999999434 29000292.967999938875 27870463.042999979109 3949999.071999996901 60456.203778501 2024-05-26T04:53:26.462461+00:00 19994330.290999978781 29000293.015999998897 27870462.932999968529 3952488.021999999881 60456.203789976 2024-05-26T04:53:27.453964+00:00 19994330.288000021130 29000293.000999990851 27870463.050999999046 3950988.894000009168 60456.203801630 2024-05-26T04:53:28.460843+00:00 19994330.291999999434 29000293.008999999613 27870462.978000041097 3953415.028999983799 60456.203813106 2024-05-26T04:53:29.452346+00:00 19994330.291000008583 29000292.997999999672 27870463.031000021845 3955897.109000027180 60456.203824759 2024-05-26T04:53:30.459226+00:00 19994330.288999971002 29000292.969000011683 27870462.962999939919 3951820.924999982119 60456.203836235 2024-05-26T04:53:31.450729+00:00 19994330.286000039428 29000293.022999998182 27870462.978000000119 3951909.960999995004 60456.203847889 2024-05-26T04:53:32.457608+00:00 19994330.288999971002 29000293.005999978632 27870462.951000001281 3952516.974000006914 60456.203859365 2024-05-26T04:53:33.449111+00:00 19994330.291000008583 29000293.006999999285 27870463.083000000566 3954558.039000004996 60456.203871018 2024-05-26T04:53:34.455990+00:00 19994330.292999979109 29000292.971000019461 27870462.901999998838 3947039.900999993086 60456.203882678 2024-05-26T04:53:35.463366+00:00 19994330.287999991328 29000293.023999989033 27870463.137000009418 3949728.071999996901 60456.203894154 2024-05-26T04:53:36.454869+00:00 19994330.290000021458 29000293.000999990851 27870462.965999990702 3953890.018999993801 60456.203905807 2024-05-26T04:53:37.461748+00:00 19994330.288999971002 29000292.998000029474 27870462.943000018597 3955509.033000022173 60456.203917283 2024-05-26T04:53:38.453251+00:00 19994330.289000030607 29000292.996999979019 27870463.046999990940 3955369.933999984991 60456.203928937 2024-05-26T04:53:39.460131+00:00 19994330.288999971002 29000292.992000039667 27870463.006999999285 3954110.067000002135 60456.203940412 2024-05-26T04:53:40.451634+00:00 19994330.290000021458 29000293.016999959946 27870462.958000000566 3950805.038000016939 60456.203952066 2024-05-26T04:53:41.458513+00:00 19994330.291000008583 29000293.000999990851 27870463.000000000000 3955710.947999984026 60456.203963542 2024-05-26T04:53:42.450016+00:00 19994330.288999971002 29000292.978000041097 27870463.064000010490 3953882.997000008821 60456.203975196 2024-05-26T04:53:43.456895+00:00 19994330.292999979109 29000293.014999929816 27870462.998999949545 3954154.947999984026 60456.203986855 2024-05-26T04:53:44.464270+00:00 19994330.288000050932 29000292.983000040054 27870462.908000048250 3955634.027000010014 60456.203998325 2024-05-26T04:53:45.455278+00:00 19994330.290000021458 29000292.986999988556 27870463.070999979973 3949252.050999999046 60456.204009985 2024-05-26T04:53:46.462653+00:00 19994330.287999991328 29000293.016000028700 27870462.940999981016 3949631.002000004053 60456.204021454 2024-05-26T04:53:47.453660+00:00 19994330.291000008583 29000292.993000030518 27870463.016000028700 3953834.958999990951 60456.204033114 2024-05-26T04:53:48.461035+00:00 19994330.287999991328 29000293.024999979883 27870463.032999988645 3952015.976999998093 60456.204044584 2024-05-26T04:53:49.452042+00:00 19994330.291000008583 29000292.981999989599 27870462.993999961764 3953247.001000016928 60456.204056243 2024-05-26T04:53:50.459417+00:00 19994330.291000008583 29000292.995999928564 27870462.960000038147 3952948.039000004996 60456.204067719 2024-05-26T04:53:51.450921+00:00 19994330.289999961853 29000292.997000098228 27870463.046999931335 3950881.035999984015 60456.204079373 2024-05-26T04:53:52.457800+00:00 19994330.289000030607 29000293.011999960989 27870462.927000049502 3954949.972999989986 60456.204090849 2024-05-26T04:53:53.449302+00:00 19994330.287999991328 29000293.003999948502 27870463.115000009537 3956765.104000002146 60456.204102502 2024-05-26T04:53:54.456183+00:00 19994330.291000008583 29000293.011000040919 27870462.995000001043 3950499.833000003826 60456.204114161 2024-05-26T04:53:55.463558+00:00 19994330.288999918848 29000293.009999990463 27870462.944000009447 3947737.080000013113 60456.204125637 2024-05-26T04:53:56.455061+00:00 19994330.288000110537 29000292.963999990374 27870463.037999991328 3958264.027999997139 60456.204137291 2024-05-26T04:53:57.461940+00:00 19994330.294999960810 29000293.011000040919 27870462.983000040054 3952239.921000003815 60456.204148767 2024-05-26T04:53:58.453443+00:00 19994330.289000030607 29000292.991999980062 27870463.006999969482 3954327.115999997128 60456.204160420 2024-05-26T04:53:59.460323+00:00 19994330.287999991328 29000293.022999998182 27870462.958999991417 3957961.937999994028 60456.204171896 2024-05-26T04:54:00.451825+00:00 19994330.291000008583 29000293.001999970526 27870462.991999980062 3954802.921000003815 60456.204183556 2024-05-26T04:54:01.459201+00:00 19994330.287999991328 29000292.995000001043 27870463.069000009447 3956742.039000004996 60456.204195025 2024-05-26T04:54:02.450208+00:00 19994330.288999918848 29000292.967000011355 27870462.937999960035 3953813.026999980211 60456.204206685 2024-05-26T04:54:03.457583+00:00 19994330.289000030607 29000293.024000000209 27870463.054000020027 3952298.975000023842 60456.204218155 2024-05-26T04:54:04.448590+00:00 19994330.292000059038 29000293.002000000328 27870462.907000061125 3950423.983999968041 60456.204229814 2024-05-26T04:54:05.455966+00:00 19994330.291000008583 29000293.000000000000 27870463.033999919891 3954499.114000021946 60456.204241474 2024-05-26T04:54:06.463340+00:00 19994330.288999918848 29000292.986000001431 27870463.055000070482 3948151.055000007153 60456.204252944 2024-05-26T04:54:07.454348+00:00 19994330.287999991328 29000293.014999989420 27870462.975999951363 3957345.899999976158 60456.204264604 2024-05-26T04:54:08.461723+00:00 19994330.291000008583 29000293.000000000000 27870462.988000039011 3949247.978000044823 60456.204276073 2024-05-26T04:54:09.452730+00:00 19994330.289000030607 29000292.988000009209 27870462.970999959856 3950585.963999987114 60456.204287733 2024-05-26T04:54:10.460106+00:00 19994330.287999991328 29000293.010000020266 27870463.024999998510 3956536.048999965191 60456.204299209 2024-05-26T04:54:11.451609+00:00 19994330.292999979109 29000293.000000000000 27870462.984000001103 3954972.969000041019 60456.204310862 2024-05-26T04:54:12.458488+00:00 19994330.289999999106 29000293.008000019938 27870463.026000011712 3950394.020999968052 60456.204322338 2024-05-26T04:54:13.449991+00:00 19994330.289000000805 29000292.981999989599 27870462.969000000507 3949007.055000007153 60456.204333992 2024-05-26T04:54:14.456870+00:00 19994330.289999999106 29000293.015999969095 27870463.072999980301 3946159.916999996174 60456.204345651 2024-05-26T04:54:15.464245+00:00 19994330.290000010282 29000292.977000001818 27870462.981000009924 3953549.101999998093 60456.204357121 2024-05-26T04:54:16.455253+00:00 19994330.287999998778 29000293.017000019550 27870463.004000011832 3956124.894999980927 60456.204368780 2024-05-26T04:54:17.462628+00:00 19994330.287999991328 29000292.985000010580 27870462.940000001341 3952813.909000039101 60456.204380256 2024-05-26T04:54:18.454131+00:00 19994330.290000010282 29000293.012999951839 27870463.032999988645 3949315.124000012875 60456.204391910 2024-05-26T04:54:19.461010+00:00 19994330.291999999434 29000292.969000041485 27870463.055999990553 3955809.931999980938 60456.204403386 2024-05-26T04:54:20.452514+00:00 19994330.287000000477 29000293.040000021458 27870462.934999998659 3951993.128000020981 60456.204415045 2024-05-26T04:54:21.459889+00:00 19994330.295000020415 29000293.000000000000 27870462.969000041485 3954428.913999975193 60456.204426515 2024-05-26T04:54:22.450896+00:00 19994330.288999971002 29000292.979999899864 27870463.051999989897 3954404.050999999046 60456.204438174 2024-05-26T04:54:23.458270+00:00 19994330.289000000805 29000292.995000001043 27870463.028999980539 3954987.952000021935 60456.204449644 2024-05-26T04:54:24.449278+00:00 19994330.289000000805 29000293.011000040919 27870462.953999999911 3952573.984999955166 60456.204461304 2024-05-26T04:54:25.456653+00:00 19994330.287000000477 29000293.014999989420 27870463.042999979109 3949977.001000047196 60456.204472963 2024-05-26T04:54:26.464028+00:00 19994330.291000008583 29000292.991000059992 27870462.928000029176 3955240.988999962807 60456.204484433 2024-05-26T04:54:27.455035+00:00 19994330.291000008583 29000292.985999941826 27870463.055999990553 3951971.965000032913 60456.204496093 2024-05-26T04:54:28.462411+00:00 19994330.288999971002 29000293.024999979883 27870463.031000021845 3951545.083000003826 60456.204507563 2024-05-26T04:54:29.453418+00:00 19994330.292999979109 29000292.984000090510 27870463.006999969482 3950397.004999995232 60456.204519222 2024-05-26T04:54:30.460793+00:00 19994330.288000050932 29000293.021999958903 27870462.950999978930 3947723.009999989998 60456.204530698 2024-05-26T04:54:31.452297+00:00 19994330.289999961853 29000292.993999961764 27870462.973000049591 3951806.953000009060 60456.204542351 2024-05-26T04:54:32.459176+00:00 19994330.287000000477 29000292.985000010580 27870462.991999980062 3953468.043999969959 60456.204553827 2024-05-26T04:54:33.450679+00:00 19994330.290000021458 29000293.018000010401 27870463.028000000864 3953678.000000000000 60456.204565481 2024-05-26T04:54:34.457558+00:00 19994330.288999971002 29000292.988000039011 27870463.060999989510 3954225.935999989975 60456.204576957 2024-05-26T04:54:35.449062+00:00 19994330.293000038713 29000293.014000058174 27870462.922000050545 3952109.074000000954 60456.204588616 2024-05-26T04:54:36.456436+00:00 19994330.289999961853 29000292.972999930382 27870462.950999978930 3955465.929000020027 60456.204600270 2024-05-26T04:54:37.463315+00:00 19994330.289000030607 29000293.032999988645 27870463.036999940872 3955748.012000023853 60456.204611740 2024-05-26T04:54:38.454323+00:00 19994330.288999971002 29000292.953999999911 27870463.055000070482 3950463.014999986161 60456.204623399 2024-05-26T04:54:39.461698+00:00 19994330.287000060081 29000293.037999991328 27870462.908999919891 3955074.050000011921 60456.204634875 2024-05-26T04:54:40.453201+00:00 19994330.293999910355 29000292.975999999791 27870463.075000051409 3952632.977999985218 60456.204646529 2024-05-26T04:54:41.460081+00:00 19994330.286000009626 29000293.006000000983 27870462.980000019073 3950613.949000000954 60456.204658004 2024-05-26T04:54:42.451584+00:00 19994330.292000059038 29000293.022999998182 27870463.021999958903 3950806.050000011921 60456.204669664 2024-05-26T04:54:43.458958+00:00 19994330.291999939829 29000292.964000001550 27870462.991999980062 3950777.965999960899 60456.204681134 2024-05-26T04:54:44.449966+00:00 19994330.287000060081 29000293.028000000864 27870462.969000101089 3956326.966000020970 60456.204692793 2024-05-26T04:54:45.457341+00:00 19994330.291999939829 29000292.974000010639 27870463.025999899954 3952497.080999969970 60456.204704263 2024-05-26T04:54:46.448348+00:00 19994330.289000030607 29000293.009999990463 27870462.990000009537 3953796.934000014793 60456.204715922 2024-05-26T04:54:47.455724+00:00 19994330.287999991328 29000292.992000009865 27870463.027000069618 3952385.106999992859 60456.204727582 2024-05-26T04:54:48.463099+00:00 19994330.291000008583 29000293.002999961376 27870463.047999981791 3952847.893000007141 60456.204739052 2024-05-26T04:54:49.454106+00:00 19994330.289000030607 29000292.971999999136 27870462.936000000685 3954817.000000000000 60456.204750712 2024-05-26T04:54:50.461481+00:00 19994330.291000008583 29000293.029000040144 27870463.032000008970 3952024.930999993812 60456.204762182 2024-05-26T04:54:51.452489+00:00 19994330.288999918848 29000292.982999980450 27870462.986999999732 3949401.987000048161 60456.204773841 2024-05-26T04:54:52.459863+00:00 19994330.292000059038 29000293.013999998569 27870462.990999981761 3951985.144999980927 60456.204785311 2024-05-26T04:54:53.450871+00:00 19994330.287999991328 29000293.013000011444 27870462.925000008196 3954742.027000010014 60456.204796970 2024-05-26T04:54:54.458247+00:00 19994330.291000008583 29000293.009999990463 27870463.060999989510 3954020.928999959957 60456.204808446 2024-05-26T04:54:55.449749+00:00 19994330.286999940872 29000292.961000028998 27870463.004000011832 3957588.004000008106 60456.204820100 2024-05-26T04:54:56.456628+00:00 19994330.288000110537 29000293.010999981314 27870462.937999989837 3956744.000999987125 60456.204831576 2024-05-26T04:54:57.448132+00:00 19994330.293999910355 29000293.020000040531 27870463.083000030369 3955624.998000026215 60456.204843229 2024-05-26T04:54:58.455011+00:00 19994330.287999991328 29000292.982999920845 27870462.991000000387 3955268.004999995232 60456.204854889 2024-05-26T04:54:59.462386+00:00 19994330.292000059038 29000293.007000088692 27870462.986999988556 3950749.926999986172 60456.204866359 2024-05-26T04:55:00.453393+00:00 19994330.289000030607 29000293.001999970526 27870463.038999971002 3954801.015000044834 60456.204878018 2024-05-26T04:55:01.460769+00:00 19994330.289999961853 29000292.998999949545 27870462.992000039667 3952554.009999989998 60456.204889488 2024-05-26T04:55:02.451776+00:00 19994330.289000030607 29000292.968999978155 27870462.986999988556 3955182.066999971867 60456.204901148 2024-05-26T04:55:03.459151+00:00 19994330.286000009626 29000293.050000071526 27870463.024999979883 3950613.030000030994 60456.204912623 2024-05-26T04:55:04.450654+00:00 19994330.292999979109 29000292.990000009537 27870462.921000000089 3950814.064999998081 60456.204924277 2024-05-26T04:55:05.457533+00:00 19994330.286999940872 29000292.985999941826 27870463.013000011444 3952947.918999969959 60456.204935753 2024-05-26T04:55:06.449036+00:00 19994330.293000001460 29000293.029999971390 27870463.006999969482 3953119.930999993812 60456.204947406 2024-05-26T04:55:07.455916+00:00 19994330.289999999106 29000293.000000000000 27870462.987999979407 3954897.026000022888 60456.204959066 2024-05-26T04:55:08.463291+00:00 19994330.289999999106 29000292.995000001043 27870462.971999999136 3957025.986999989022 60456.204970536 2024-05-26T04:55:09.454298+00:00 19994330.290000010282 29000292.949000000954 27870463.030000090599 3954303.141000031959 60456.204982195 2024-05-26T04:55:10.461673+00:00 19994330.289999991655 29000293.029000040144 27870463.054999951273 3951135.883999944199 60456.204993665 2024-05-26T04:55:11.452680+00:00 19994330.287000000477 29000292.988999959081 27870462.981999989599 3954489.037000060081 60456.205005324 2024-05-26T04:55:12.460056+00:00 19994330.287999998778 29000293.037999991328 27870463.032000061125 3953366.902999997139 60456.205016800 2024-05-26T04:55:13.451559+00:00 19994330.295000020415 29000292.985000010580 27870462.954999919981 3956050.146999955177 60456.205028454 2024-05-26T04:55:14.458438+00:00 19994330.288999971002 29000292.986999988556 27870462.976000070572 3949570.921000003815 60456.205039930 2024-05-26T04:55:15.449941+00:00 19994330.288000021130 29000293.004999998957 27870462.950999978930 3946941.953000069130 60456.205051584 2024-05-26T04:55:16.456821+00:00 19994330.289999991655 29000292.989000078291 27870463.032999988645 3955651.050999999046 60456.205063059 2024-05-26T04:55:17.448324+00:00 19994330.289999991655 29000293.008000001311 27870463.011000040919 3950633.980999947060 60456.205074713 2024-05-26T04:55:18.455203+00:00 19994330.290000021458 29000292.991999991238 27870463.040999889374 3953409.991999983788 60456.205086372 2024-05-26T04:55:19.462578+00:00 19994330.288999971002 29000293.015000000596 27870462.957000020891 3954023.998000026215 60456.205097842 2024-05-26T04:55:20.453585+00:00 19994330.289000030607 29000293.034000009298 27870463.034000039101 3956434.013999938965 60456.205109502 2024-05-26T04:55:21.460962+00:00 19994330.289999961853 29000292.972999989986 27870462.962000008672 3947887.008000016212 60456.205120972 2024-05-26T04:55:22.451968+00:00 19994330.291000008583 29000293.004000011832 27870463.039999961853 3952048.037999988068 60456.205132631 2024-05-26T04:55:23.459343+00:00 19994330.289000030607 29000292.981000009924 27870462.999000068754 3954280.974000095855 60456.205144107 2024-05-26T04:55:24.450846+00:00 19994330.290999948978 29000293.008999999613 27870462.955999970436 3949359.976999998093 60456.205155761 2024-05-26T04:55:25.457725+00:00 19994330.290000021458 29000293.000999990851 27870463.082999940962 3951301.970999956131 60456.205167236 2024-05-26T04:55:26.449228+00:00 19994330.285000029951 29000293.003000020981 27870462.953999999911 3950896.105000019073 60456.205178896 2024-05-26T04:55:27.456604+00:00 19994330.292999979109 29000293.000999990851 27870462.993999999017 3950295.919999957085 60456.205190366 2024-05-26T04:55:28.447611+00:00 19994330.290000021458 29000293.005999978632 27870463.000999998301 3956228.045000075828 60456.205202025 2024-05-26T04:55:29.454986+00:00 19994330.289999961853 29000292.977999988943 27870463.018999990076 3955107.967999935150 60456.205213679 2024-05-26T04:55:30.461865+00:00 19994330.290000021458 29000293.026000019163 27870462.993999999017 3952342.978999971878 60456.205225155 2024-05-26T04:55:31.453369+00:00 19994330.288999971002 29000292.975000020117 27870462.988000009209 3949717.042000054847 60456.205236808 2024-05-26T04:55:32.460248+00:00 19994330.291000008583 29000292.995000001043 27870463.049999978393 3951681.912999988068 60456.205248284 2024-05-26T04:55:33.451751+00:00 19994330.287999991328 29000293.011999960989 27870462.951000008732 3953764.024000049103 60456.205259938 2024-05-26T04:55:34.458630+00:00 19994330.289000030607 29000292.986000001431 27870463.068000018597 3953626.019999980927 60456.205271414 2024-05-26T04:55:35.450132+00:00 19994330.289000030607 29000293.036000009626 27870462.923999991268 3957676.891999959946 60456.205283067 2024-05-26T04:55:36.457013+00:00 19994330.291999939829 29000292.960999969393 27870463.062000010163 3953736.103000044823 60456.205294543 2024-05-26T04:55:37.448516+00:00 19994330.289999961853 29000293.017000079155 27870462.953999999911 3952168.078999996185 60456.205306202 2024-05-26T04:55:38.455891+00:00 19994330.292000059038 29000292.997999910265 27870463.000999990851 3946952.919999957085 60456.205317672 2024-05-26T04:55:39.446898+00:00 19994330.291000008583 29000293.008000019938 27870463.067000031471 3951326.046000003815 60456.205329332 2024-05-26T04:55:40.454273+00:00 19994330.286999940872 29000293.000000000000 27870462.951999958605 3952716.940000057220 60456.205340986 2024-05-26T04:55:41.461152+00:00 19994330.289000030607 29000292.978999968618 27870462.991999980062 3952207.008999944199 60456.205352461 2024-05-26T04:55:42.452656+00:00 19994330.289000030607 29000293.000000000000 27870462.934000018984 3953621.072000027169 60456.205364115 2024-05-26T04:55:43.459535+00:00 19994330.291000008583 29000293.004999998957 27870463.027000010014 3947473.990000010002 60456.205375591 2024-05-26T04:55:44.451038+00:00 19994330.288999918848 29000293.024000048637 27870463.049000021070 3955594.077999948990 60456.205387250 2024-05-26T04:55:45.458413+00:00 19994330.290000081062 29000292.998000029474 27870462.983999971300 3955170.875000000000 60456.205398720 2024-05-26T04:55:46.449420+00:00 19994330.289999961853 29000292.993000030518 27870463.006000038236 3954467.021999955177 60456.205410379 2024-05-26T04:55:47.456796+00:00 19994330.289999961853 29000292.977000001818 27870462.963999990374 3950040.987000108231 60456.205421850 2024-05-26T04:55:48.447803+00:00 19994330.287000060081 29000293.011999960989 27870463.046000000089 3948076.987999916077 60456.205433509 2024-05-26T04:55:49.455178+00:00 19994330.291000008583 29000293.008000019938 27870462.950999978930 3950623.996000051033 60456.205445163 2024-05-26T04:55:50.462057+00:00 19994330.286999940872 29000292.986999988556 27870463.003999948502 3952917.044999957085 60456.205456639 2024-05-26T04:55:51.453560+00:00 19994330.291000008583 29000293.008000019938 27870462.958000060171 3950045.924000024796 60456.205468298 2024-05-26T04:55:52.460935+00:00 19994330.292999979109 29000292.992999911308 27870463.113999959081 3952743.044999957085 60456.205479768 2024-05-26T04:55:53.451943+00:00 19994330.288000110537 29000293.010000109673 27870462.973000049591 3952845.012000083923 60456.205491427 2024-05-26T04:55:54.459318+00:00 19994330.291999939829 29000293.002000000328 27870462.981999989599 3951060.031000018120 60456.205502898 2024-05-26T04:55:55.450325+00:00 19994330.289999961853 29000293.021999988705 27870462.980000019073 3952933.918999909889 60456.205514557 2024-05-26T04:55:56.457700+00:00 19994330.287000060081 29000292.962000008672 27870463.003000020981 3956657.078000069130 60456.205526027 2024-05-26T04:55:57.448707+00:00 19994330.289999961853 29000293.011999990791 27870462.979999899864 3950416.885999917984 60456.205537686 2024-05-26T04:55:58.456083+00:00 19994330.289000030607 29000292.971999991685 27870463.078999999911 3952874.106999992859 60456.205549156 2024-05-26T04:55:59.447090+00:00 19994330.291999939829 29000293.027000010014 27870462.925000071526 3950867.988000034820 60456.205560816 2024-05-26T04:56:00.454465+00:00 19994330.287999998778 29000293.018000010401 27870463.046999931335 3956625.116999983788 60456.205572475 2024-05-26T04:56:01.461841+00:00 19994330.293000001460 29000292.984999980778 27870462.958000060171 3951999.820999979973 60456.205583945 2024-05-26T04:56:02.452847+00:00 19994330.289999999106 29000293.008999999613 27870463.039000030607 3954605.195000051986 60456.205595604 2024-05-26T04:56:03.460223+00:00 19994330.285999998450 29000292.968999978155 27870462.932999968529 3953172.906999946106 60456.205607080 2024-05-26T04:56:04.451725+00:00 19994330.290000010282 29000293.036000009626 27870463.059000018984 3948052.847000002861 60456.205618734 2024-05-26T04:56:05.458605+00:00 19994330.289000000805 29000292.984000030905 27870462.962000008672 3952372.159000039101 60456.205630209 2024-05-26T04:56:06.450108+00:00 19994330.290999978781 29000293.018000010401 27870463.002999998629 3954119.876000047196 60456.205641863 2024-05-26T04:56:07.456988+00:00 19994330.289000000805 29000292.992999970913 27870463.013999998569 3952160.094999908935 60456.205653339 2024-05-26T04:56:08.448491+00:00 19994330.291999999434 29000292.984000030905 27870463.013000000268 3949027.045000075828 60456.205664998 2024-05-26T04:56:09.455866+00:00 19994330.293000008911 29000292.981000009924 27870463.021000001580 3952989.934999942780 60456.205676469 2024-05-26T04:56:10.446873+00:00 19994330.284000009298 29000293.019999980927 27870462.953999999911 3951984.087000011932 60456.205688128 2024-05-26T04:56:11.454248+00:00 19994330.291999999434 29000292.995999928564 27870463.045000020415 3955690.836000084877 60456.205699781 2024-05-26T04:56:12.461127+00:00 19994330.287000000477 29000292.996000051498 27870463.005999978632 3952954.029999970924 60456.205711257 2024-05-26T04:56:13.452630+00:00 19994330.290000021458 29000293.004999998957 27870462.988000009209 3952027.101999998093 60456.205722911 2024-05-26T04:56:14.459510+00:00 19994330.290999948978 29000293.000000000000 27870462.900999989361 3953343.000000000000 60456.205734387 2024-05-26T04:56:15.451013+00:00 19994330.291000008583 29000292.996000051498 27870463.091000020504 3949861.926999927033 60456.205746046 2024-05-26T04:56:16.458388+00:00 19994330.289000030607 29000293.028999920934 27870462.944999989122 3951148.128000020981 60456.205757516 2024-05-26T04:56:17.449396+00:00 19994330.289999961853 29000292.977000001818 27870463.069000009447 3953943.843999981880 60456.205769176 2024-05-26T04:56:18.456770+00:00 19994330.289000030607 29000292.991999980062 27870462.929000020027 3956507.008000016212 60456.205780646 2024-05-26T04:56:19.447778+00:00 19994330.287999991328 29000293.039000030607 27870463.031999949366 3951070.963999987114 60456.205792305 2024-05-26T04:56:20.455153+00:00 19994330.291999999434 29000292.976000070572 27870463.106000009924 3951358.164000033867 60456.205803781 2024-05-26T04:56:21.446656+00:00 19994330.290000021458 29000293.001999970526 27870462.939000010490 3949630.914999961853 60456.205815434 2024-05-26T04:56:22.453535+00:00 19994330.288999971002 29000292.980000019073 27870462.966000020504 3950971.962000011932 60456.205827088 2024-05-26T04:56:23.460415+00:00 19994330.290000021458 29000293.014999989420 27870462.986000001431 3956166.045000075828 60456.205838564 2024-05-26T04:56:24.451918+00:00 19994330.291000008583 29000293.013999938965 27870463.037000000477 3952346.041999936104 60456.205850223 2024-05-26T04:56:25.459293+00:00 19994330.290999948978 29000293.014000058174 27870463.011000040919 3954943.960000038147 60456.205861693 2024-05-26T04:56:26.450300+00:00 19994330.287000000477 29000292.957000020891 27870462.981999989599 3956308.986999989022 60456.205873352 2024-05-26T04:56:27.457675+00:00 19994330.289000030607 29000293.050999999046 27870463.008999940008 3950920.095000029076 60456.205884823 2024-05-26T04:56:28.448682+00:00 19994330.291000008583 29000292.953999999911 27870462.993999961764 3952471.883000016212 60456.205896482 2024-05-26T04:56:29.456058+00:00 19994330.291999939829 29000293.023999929428 27870463.025000099093 3956379.070999979973 60456.205907958 2024-05-26T04:56:30.447561+00:00 19994330.287000060081 29000292.995000001043 27870462.929000020027 3949261.031000018120 60456.205919612 2024-05-26T04:56:31.454440+00:00 19994330.289999961853 29000292.962999999523 27870463.051999930292 3951051.890999913216 60456.205931271 2024-05-26T04:56:32.461815+00:00 19994330.292999979109 29000293.046000000089 27870462.991000059992 3952568.937000035774 60456.205942741 2024-05-26T04:56:33.452823+00:00 19994330.285000089556 29000292.997999999672 27870463.043999910355 3948105.118999958038 60456.205954400 2024-05-26T04:56:34.460198+00:00 19994330.291000008583 29000292.965999990702 27870462.935000058264 3953070.948000072967 60456.205965876 2024-05-26T04:56:35.451701+00:00 19994330.287999991328 29000292.995000001043 27870463.055999990553 3953438.023999928962 60456.205977530 2024-05-26T04:56:36.458580+00:00 19994330.291999939829 29000293.022000011057 27870462.975000020117 3954486.002000092994 60456.205989006 2024-05-26T04:56:37.450083+00:00 19994330.292000059038 29000292.964999970049 27870462.973999980837 3948364.896999955177 60456.206000665 2024-05-26T04:56:38.457459+00:00 19994330.286000009626 29000293.040000021458 27870463.026000019163 3959046.110000013839 60456.206012135 2024-05-26T04:56:39.448466+00:00 19994330.291999939829 29000293.025999989361 27870463.013000011444 3954515.959999918938 60456.206023795 2024-05-26T04:56:40.455841+00:00 19994330.289000030607 29000292.961000028998 27870463.020999908447 3952640.007000089157 60456.206035264 2024-05-26T04:56:41.446848+00:00 19994330.291000008583 29000292.994999948889 27870462.922000050545 3952536.050999999046 60456.206046924 2024-05-26T04:56:42.454224+00:00 19994330.286999940872 29000292.980000019073 27870463.029000040144 3952192.889999986161 60456.206058578 2024-05-26T04:56:43.461103+00:00 19994330.290000081062 29000293.032000008970 27870462.995000001043 3950830.027999997139 60456.206070053 2024-05-26T04:56:44.452606+00:00 19994330.291000008583 29000292.981999989599 27870463.002000000328 3949214.023000001907 60456.206081707 2024-05-26T04:56:45.459485+00:00 19994330.285999890417 29000293.027000010014 27870463.019000001252 3957342.125999927986 60456.206093183 2024-05-26T04:56:46.450988+00:00 19994330.294000029564 29000292.973999980837 27870462.949000000954 3952127.854000092018 60456.206104836 2024-05-26T04:56:47.457867+00:00 19994330.291000008583 29000293.008000019938 27870462.978000000119 3948379.159999967087 60456.206116312 2024-05-26T04:56:48.449371+00:00 19994330.289000030607 29000293.016000028700 27870463.133999999613 3954126.914000033867 60456.206127966 2024-05-26T04:56:49.456250+00:00 19994330.287999991328 29000292.998000029474 27870462.927999999374 3957807.955999969970 60456.206139442 2024-05-26T04:56:50.447753+00:00 19994330.289000030607 29000292.987999919802 27870462.949999991804 3955035.985000013839 60456.206151095 2024-05-26T04:56:51.454632+00:00 19994330.291999939829 29000293.019999980927 27870463.041000008583 3951350.902999997139 60456.206162571 2024-05-26T04:56:52.446136+00:00 19994330.287999991328 29000293.007000088692 27870462.997999999672 3953829.235000013839 60456.206174230 2024-05-26T04:56:53.453510+00:00 19994330.291999999434 29000292.995999928564 27870463.028000000864 3950299.822999954224 60456.206185884 2024-05-26T04:56:54.460390+00:00 19994330.289999999106 29000292.965000029653 27870463.008999999613 3954225.070000051986 60456.206197360 2024-05-26T04:56:55.451894+00:00 19994330.291999999434 29000293.028000000864 27870462.989000018686 3952624.904999970924 60456.206209014 2024-05-26T04:56:56.458772+00:00 19994330.286000009626 29000292.988000039011 27870462.995999988168 3954063.274000049103 60456.206220489 2024-05-26T04:56:57.450275+00:00 19994330.290999989957 29000293.004999998957 27870462.971999999136 3953355.767999887001 60456.206232149 2024-05-26T04:56:58.457651+00:00 19994330.287000000477 29000293.006999969482 27870462.982999980450 3954804.014000058174 60456.206243619 2024-05-26T04:56:59.448658+00:00 19994330.287999991328 29000293.006000038236 27870463.064000010490 3952705.034000039101 60456.206255278 2024-05-26T04:57:00.456033+00:00 19994330.292000029236 29000292.979999899864 27870462.976000010967 3953129.164999961853 60456.206266748 2024-05-26T04:57:01.447040+00:00 19994330.291999999434 29000292.989000078291 27870462.988999959081 3952590.853000044823 60456.206278407 2024-05-26T04:57:02.454415+00:00 19994330.289000000805 29000293.039000030607 27870463.043999969959 3952824.026999949943 60456.206289883 2024-05-26T04:57:03.445918+00:00 19994330.289999991655 29000292.985999941826 27870462.970000028610 3956414.914999961853 60456.206301537 2024-05-26T04:57:04.452798+00:00 19994330.287999991328 29000292.977000001818 27870462.970000028610 3954648.040000081062 60456.206313197 2024-05-26T04:57:05.460173+00:00 19994330.291000008583 29000293.009999990463 27870462.965000029653 3952014.924999951851 60456.206324666 2024-05-26T04:57:06.451180+00:00 19994330.286999970675 29000293.026000019163 27870463.074999928474 3951960.070999979973 60456.206336326 2024-05-26T04:57:07.458555+00:00 19994330.292000059038 29000292.990000009537 27870463.006000038236 3954486.965000032913 60456.206347796 2024-05-26T04:57:08.449562+00:00 19994330.290999948978 29000292.993000000715 27870462.952999949455 3955678.952000021935 60456.206359455 2024-05-26T04:57:09.456938+00:00 19994330.288000050932 29000292.975000001490 27870462.986000061035 3953652.968999981880 60456.206370931 2024-05-26T04:57:10.448441+00:00 19994330.289999961853 29000293.043000001460 27870463.038999918848 3956322.144999980927 60456.206382585 2024-05-26T04:57:11.455320+00:00 19994330.290000021458 29000292.967000011355 27870462.998000029474 3954390.876000047196 60456.206394061 2024-05-26T04:57:12.446823+00:00 19994330.290000021458 29000293.012999981642 27870462.939000010490 3955111.079999924172 60456.206405714 2024-05-26T04:57:13.453702+00:00 19994330.289999961853 29000293.004000011832 27870463.096999999136 3955532.986999989022 60456.206417373 2024-05-26T04:57:14.461078+00:00 19994330.287999991328 29000292.992000009865 27870462.912999991328 3956125.073000072967 60456.206428849 2024-05-26T04:57:15.452581+00:00 19994330.290000021458 29000293.035000000149 27870463.068000078201 3951571.924999951851 60456.206440503 2024-05-26T04:57:16.459460+00:00 19994330.288999971002 29000292.953999970108 27870462.997999910265 3952134.988999962807 60456.206451979 2024-05-26T04:57:17.450963+00:00 19994330.294000029564 29000293.006000038236 27870462.933000091463 3951779.010000110138 60456.206463632 2024-05-26T04:57:18.457842+00:00 19994330.287999991328 29000293.023999989033 27870463.013999938965 3956723.954999924172 60456.206475108 2024-05-26T04:57:19.449345+00:00 19994330.288000050932 29000292.980000019073 27870462.991999980062 3959889.123000026215 60456.206486762 2024-05-26T04:57:20.456225+00:00 19994330.289999961853 29000292.991999980062 27870463.022999998182 3953380.957000017166 60456.206498237 2024-05-26T04:57:21.447729+00:00 19994330.289000030607 29000292.997999969870 27870463.022000070661 3953874.965000032913 60456.206509897 2024-05-26T04:57:22.455103+00:00 19994330.291000008583 29000292.992000039667 27870462.965999960899 3960125.998999952804 60456.206521367 2024-05-26T04:57:23.446111+00:00 19994330.289999961853 29000293.008999999613 27870463.048999998719 3960694.018000007141 60456.206533026 2024-05-26T04:57:24.453486+00:00 19994330.292999979109 29000293.021999958903 27870462.932000000030 3954161.011999965180 60456.206544680 2024-05-26T04:57:25.460365+00:00 19994330.289999961853 29000292.989000018686 27870462.991000000387 3962464.070000051986 60456.206556156 2024-05-26T04:57:26.451868+00:00 19994330.287000060081 29000293.025999959558 27870463.062999989837 3962065.933999999892 60456.206567809 2024-05-26T04:57:27.458747+00:00 19994330.291000008583 29000292.963999990374 27870462.969000011683 3955001.902999999933 60456.206579285 2024-05-26T04:57:28.450250+00:00 19994330.287999991328 29000293.013000011444 27870463.060999989510 3962853.097999998834 60456.206590945 2024-05-26T04:57:29.457626+00:00 19994330.289999961853 29000292.993000030518 27870462.904000010341 3954432.975999999791 60456.206602415 2024-05-26T04:57:30.448633+00:00 19994330.287999991328 29000293.011000040919 27870463.099999990314 3955292.987000002060 60456.206614074 2024-05-26T04:57:31.456008+00:00 19994330.292000059038 29000292.988999959081 27870462.929000020027 3953032.009999997914 60456.206625550 2024-05-26T04:57:32.447511+00:00 19994330.289000030607 29000293.006000038236 27870463.023999989033 3954585.970000002999 60456.206637209 2024-05-26T04:57:33.454886+00:00 19994330.289999961853 29000293.009999990463 27870462.956999961287 3960038.026000001002 60456.206648679 2024-05-26T04:57:34.445893+00:00 19994330.289000030607 29000293.000000000000 27870463.013999998569 3958609.080999996979 60456.206660339 2024-05-26T04:57:35.453268+00:00 19994330.291000008583 29000292.983999971300 27870463.071000039577 3954320.950000002980 60456.206671992 2024-05-26T04:57:36.460148+00:00 19994330.286999940872 29000293.021999958903 27870462.977000001818 3953430.030999995768 60456.206683468 2024-05-26T04:57:37.451651+00:00 19994330.289999961853 29000292.997000098228 27870462.995000001043 3961263.937000005972 60456.206695122 2024-05-26T04:57:38.458531+00:00 19994330.291000008583 29000292.983999971300 27870462.951999958605 3960718.118999994826 60456.206706597 2024-05-26T04:57:39.450033+00:00 19994330.291000008583 29000293.009999990463 27870462.977000001818 3955285.909000001848 60456.206718251 2024-05-26T04:57:40.456913+00:00 19994330.290000081062 29000293.008000019938 27870463.054000020027 3953898.074000000954 60456.206729727 2024-05-26T04:57:41.448416+00:00 19994330.290999889374 29000292.998000029474 27870462.974000040442 3957121.898999996018 60456.206741381 2024-05-26T04:57:42.455295+00:00 19994330.287000060081 29000292.985999941826 27870463.016999959946 3953678.939999998081 60456.206752856 2024-05-26T04:57:43.446798+00:00 19994330.289000030607 29000292.978999968618 27870462.971999999136 3958158.045000001788 60456.206764510 2024-05-26T04:57:44.453677+00:00 19994330.288999918848 29000293.027000069618 27870463.054000020027 3955157.093000010122 60456.206775986 2024-05-26T04:57:45.445181+00:00 19994330.291000008583 29000293.017000000924 27870463.000999931246 3956173.027999997139 60456.206787639 2024-05-26T04:57:46.452060+00:00 19994330.291000008583 29000292.962999999523 27870462.988000039011 3955701.891999990214 60456.206799299 2024-05-26T04:57:47.459435+00:00 19994330.287999998778 29000293.017000000924 27870462.973000049591 3951063.024000003934 60456.206810775 2024-05-26T04:57:48.450938+00:00 19994330.293000001460 29000292.999000001699 27870462.972999930382 3954286.080999999773 60456.206822428 2024-05-26T04:57:49.457817+00:00 19994330.287999998778 29000293.008999988437 27870463.055999990553 3958751.957000001799 60456.206833904 2024-05-26T04:57:50.449320+00:00 19994330.290999989957 29000292.984000001103 27870462.961000081152 3961377.840000004042 60456.206845564 2024-05-26T04:57:51.456696+00:00 19994330.287000000477 29000292.987000018358 27870463.033999919891 3951735.237000002991 60456.206857034 2024-05-26T04:57:52.447703+00:00 19994330.290000010282 29000293.021999981254 27870462.993000030518 3956686.819999992847 60456.206868693 2024-05-26T04:57:53.455078+00:00 19994330.290000010282 29000293.004000011832 27870462.985000010580 3955132.072999998927 60456.206880163 2024-05-26T04:57:54.446086+00:00 19994330.289000000805 29000292.996999979019 27870463.075000051409 3956735.083000003826 60456.206891823 2024-05-26T04:57:55.453461+00:00 19994330.294999990612 29000293.004000011832 27870462.931999921799 3955624.966999993194 60456.206903476 2024-05-26T04:57:56.460340+00:00 19994330.289999991655 29000292.980000019073 27870463.018000010401 3956460.902999997139 60456.206914952 2024-05-26T04:57:57.451843+00:00 19994330.287000000477 29000293.023999989033 27870463.024999979883 3960361.069000006188 60456.206926611 2024-05-26T04:57:58.459217+00:00 19994330.287000000477 29000292.984000030905 27870463.001000050455 3956517.004000008106 60456.206938081 2024-05-26T04:57:59.450225+00:00 19994330.290000021458 29000292.988999959081 27870462.968000050634 3955830.990999997128 60456.206949741 2024-05-26T04:58:00.457600+00:00 19994330.291999999434 29000293.018999990076 27870463.061999920756 3953981.972000002861 60456.206961211 2024-05-26T04:58:01.448608+00:00 19994330.287000000477 29000293.018000010401 27870463.041000001132 3955639.030999987852 60456.206972870 2024-05-26T04:58:02.455983+00:00 19994330.295000020415 29000292.986999988556 27870462.936000000685 3955163.974000006914 60456.206984346 2024-05-26T04:58:03.447486+00:00 19994330.287999991328 29000293.003000020981 27870462.930999990553 3950014.041000009049 60456.206995999 2024-05-26T04:58:04.454365+00:00 19994330.287000000477 29000292.981999989599 27870463.025000009686 3950390.938999981154 60456.207007475 2024-05-26T04:58:05.445869+00:00 19994330.291000008583 29000293.029000040144 27870463.004999998957 3958683.048000007868 60456.207019129 2024-05-26T04:58:06.452748+00:00 19994330.288999971002 29000292.975000020117 27870462.995999988168 3957114.013000010978 60456.207030789 2024-05-26T04:58:07.460123+00:00 19994330.290000021458 29000293.018999930471 27870462.991000030190 3950607.959999979008 60456.207042264 2024-05-26T04:58:08.451626+00:00 19994330.289999961853 29000292.975999951363 27870462.984999980778 3953193.982000023127 60456.207053918 2024-05-26T04:58:09.458505+00:00 19994330.291000008583 29000293.018000010401 27870462.969999998808 3956191.072999984026 60456.207065394 2024-05-26T04:58:10.450008+00:00 19994330.290000021458 29000293.012000080198 27870463.029000010341 3955303.944000006188 60456.207077047 2024-05-26T04:58:11.456888+00:00 19994330.288999971002 29000292.992999911308 27870463.061999980360 3952319.984999984968 60456.207088523 2024-05-26T04:58:12.448391+00:00 19994330.290000021458 29000292.969000101089 27870463.004999998957 3952747.043000013102 60456.207100177 2024-05-26T04:58:13.455270+00:00 19994330.287999991328 29000293.028999920934 27870462.978000041097 3953430.930000007153 60456.207111652 2024-05-26T04:58:14.446773+00:00 19994330.289999961853 29000293.001000050455 27870462.972999989986 3954603.114999980200 60456.207123306 2024-05-26T04:58:15.453653+00:00 19994330.287999991328 29000292.970999959856 27870463.030999958515 3952161.798000007868 60456.207134782 2024-05-26T04:58:16.445156+00:00 19994330.294000029564 29000293.009999990463 27870463.002000030130 3956120.104000002146 60456.207146436 2024-05-26T04:58:17.452035+00:00 19994330.287000060081 29000293.007000088692 27870462.953000009060 3956601.108999996912 60456.207158095 2024-05-26T04:58:18.459410+00:00 19994330.291000008583 29000292.979999899864 27870462.981999989599 3952528.844999998808 60456.207169571 2024-05-26T04:58:19.450914+00:00 19994330.291999939829 29000293.036000009626 27870463.038999971002 3954484.055000007153 60456.207181225 2024-05-26T04:58:20.457792+00:00 19994330.286000009626 29000292.977000001818 27870462.973000049591 3955746.937999994028 60456.207192700 2024-05-26T04:58:21.449296+00:00 19994330.292999979109 29000293.026000019163 27870463.042999979109 3948988.113999993075 60456.207204354 2024-05-26T04:58:22.456175+00:00 19994330.287000060081 29000292.986000001431 27870462.958999991417 3954235.898000001907 60456.207215830 2024-05-26T04:58:23.447678+00:00 19994330.288999918848 29000292.991000000387 27870463.031000021845 3953581.117000014056 60456.207227483 2024-05-26T04:58:24.454557+00:00 19994330.291000008583 29000293.002000000328 27870463.036999940872 3956261.960000007879 60456.207238959 2024-05-26T04:58:25.446061+00:00 19994330.289000030607 29000292.995000001043 27870462.995000001043 3950563.988000005018 60456.207250618 2024-05-26T04:58:26.453435+00:00 19994330.291000008583 29000293.008000001311 27870462.983000040054 3957159.047999978065 60456.207262089 2024-05-26T04:58:27.444443+00:00 19994330.289999961853 29000292.991000000387 27870462.957999940962 3956403.015000015032 60456.207273748 2024-05-26T04:58:28.451818+00:00 19994330.291000008583 29000293.025000009686 27870462.996000051498 3952918.810999989975 60456.207285407 2024-05-26T04:58:29.459193+00:00 19994330.287999991328 29000292.979999989271 27870463.013999938965 3950948.157999991905 60456.207296877 2024-05-26T04:58:30.450200+00:00 19994330.289000030607 29000293.025999989361 27870463.041000008583 3953613.971000016201 60456.207308537 2024-05-26T04:58:31.457576+00:00 19994330.289000030607 29000292.984000030905 27870462.998000029474 3950362.995000004768 60456.207320007 2024-05-26T04:58:32.448583+00:00 19994330.291000008583 29000292.997999969870 27870462.930000070482 3957310.033999979030 60456.207331666 2024-05-26T04:58:33.455958+00:00 19994330.289999961853 29000292.993000030518 27870463.038999918848 3954763.002999991179 60456.207343136 2024-05-26T04:58:34.446965+00:00 19994330.294000029564 29000293.018000010401 27870463.069000009447 3952955.907999991905 60456.207354796 2024-05-26T04:58:35.454341+00:00 19994330.286000009626 29000292.981000009924 27870462.938000079244 3953008.076000034809 60456.207366265 2024-05-26T04:58:36.445348+00:00 19994330.287999991328 29000293.009999990463 27870463.036999940872 3950323.867999970913 60456.207377925 2024-05-26T04:58:37.452723+00:00 19994330.289999961853 29000292.977000001818 27870463.001000050455 3955323.123000026215 60456.207389585 2024-05-26T04:58:38.460098+00:00 19994330.289000030607 29000293.022999998182 27870462.965999960899 3957156.960999966133 60456.207401054 2024-05-26T04:58:39.451105+00:00 19994330.291999939829 29000293.000999990851 27870463.039999961853 3954063.043000041973 60456.207412714 2024-05-26T04:58:40.458480+00:00 19994330.291000008583 29000292.991000000387 27870462.967000000179 3956208.120999991894 60456.207424190 2024-05-26T04:58:41.449984+00:00 19994330.289000000805 29000292.998000029474 27870463.057999998331 3954390.893000007141 60456.207435844 2024-05-26T04:58:42.456863+00:00 19994330.289999999106 29000293.018999930471 27870462.964999999851 3956103.014999986161 60456.207447319 2024-05-26T04:58:43.448366+00:00 19994330.289999999106 29000292.978000041097 27870463.004999998957 3956775.906000018120 60456.207458979 2024-05-26T04:58:44.455742+00:00 19994330.287000000477 29000292.993999961764 27870462.919999990612 3952892.097999989986 60456.207470449 2024-05-26T04:58:45.446749+00:00 19994330.290999989957 29000292.989000078291 27870463.035000029951 3959832.879000008106 60456.207482108 2024-05-26T04:58:46.454124+00:00 19994330.290000010282 29000293.028999920934 27870463.031999979168 3957210.115999997128 60456.207493578 2024-05-26T04:58:47.445131+00:00 19994330.290000010282 29000292.976000070572 27870462.962999999523 3958630.976000010967 60456.207505237 2024-05-26T04:58:48.452506+00:00 19994330.289000000805 29000293.049999948591 27870463.030999988317 3954714.969999969006 60456.207516891 2024-05-26T04:58:49.459385+00:00 19994330.289999991655 29000292.965999960899 27870463.013999998569 3956501.064000010025 60456.207528367 2024-05-26T04:58:50.450889+00:00 19994330.289999991655 29000293.011000040919 27870462.984000030905 3952704.958000003826 60456.207540020 2024-05-26T04:58:51.457768+00:00 19994330.289999991655 29000293.009000059217 27870463.001999970526 3951566.938000022899 60456.207551496 2024-05-26T04:58:52.449271+00:00 19994330.289000000805 29000292.974999900907 27870463.017000019550 3956001.041999996174 60456.207563150 2024-05-26T04:58:53.456150+00:00 19994330.290000021458 29000293.011000040919 27870462.958000000566 3960742.037000000011 60456.207574625 2024-05-26T04:58:54.447653+00:00 19994330.289999961853 29000292.985000010580 27870462.995999988168 3954623.958000003826 60456.207586285 2024-05-26T04:58:55.455028+00:00 19994330.289000030607 29000292.993000030518 27870463.046000000089 3957012.021999955177 60456.207597755 2024-05-26T04:58:56.446035+00:00 19994330.289999961853 29000293.004999998957 27870462.989000018686 3953198.004000008106 60456.207609415 2024-05-26T04:58:57.453411+00:00 19994330.289000030607 29000292.980999950320 27870463.001999970526 3956740.931999980938 60456.207620884 2024-05-26T04:58:58.444418+00:00 19994330.291999999434 29000293.037999991328 27870462.991000000387 3952989.087000011932 60456.207632544 2024-05-26T04:58:59.451793+00:00 19994330.290000021458 29000292.982000000775 27870463.024999979883 3956389.930999993812 60456.207644198 2024-05-26T04:59:00.458672+00:00 19994330.288999971002 29000293.010000009090 27870462.990000009537 3950645.151000022888 60456.207655673 2024-05-26T04:59:01.450175+00:00 19994330.287999991328 29000293.024999991059 27870462.988000039011 3956906.819999992847 60456.207667333 2024-05-26T04:59:02.457551+00:00 19994330.291000008583 29000292.980000000447 27870462.996999979019 3953321.132000029087 60456.207678803 2024-05-26T04:59:03.448558+00:00 19994330.287000000477 29000292.986999999732 27870462.985000010580 3956606.972999989986 60456.207690462 2024-05-26T04:59:04.455933+00:00 19994330.291999999434 29000293.004999998957 27870463.032999988645 3952562.005999981891 60456.207701932 2024-05-26T04:59:05.446940+00:00 19994330.291999999434 29000293.004999998957 27870462.993000030518 3956709.032000004780 60456.207713592 2024-05-26T04:59:06.454316+00:00 19994330.289000030607 29000293.008000019938 27870462.940999981016 3953723.926999986172 60456.207725062 2024-05-26T04:59:07.445323+00:00 19994330.288999971002 29000293.001999970526 27870463.003000020981 3954149.017000020016 60456.207736721 2024-05-26T04:59:08.452698+00:00 19994330.287999991328 29000292.964000049978 27870463.036999940872 3956226.008000016212 60456.207748191 2024-05-26T04:59:09.443705+00:00 19994330.291000008583 29000293.012999951839 27870463.026000019163 3956728.968999981880 60456.207759851 2024-05-26T04:59:10.451080+00:00 19994330.287999991328 29000293.029000040144 27870462.993000030518 3954769.994000018109 60456.207771510 2024-05-26T04:59:11.458455+00:00 19994330.292000059038 29000292.973999980837 27870462.967000011355 3956069.102999985218 60456.207782980 2024-05-26T04:59:12.449463+00:00 19994330.288999918848 29000293.038999971002 27870462.991999980062 3950317.949000000954 60456.207794639 2024-05-26T04:59:13.456838+00:00 19994330.290000081062 29000292.953999999911 27870462.970999959856 3957811.024999976158 60456.207806109 2024-05-26T04:59:14.447845+00:00 19994330.291999939829 29000293.016000028700 27870463.108000040054 3957527.921999990940 60456.207817769 2024-05-26T04:59:15.455220+00:00 19994330.286000009626 29000293.018000010401 27870462.888999938965 3953810.040000020992 60456.207829239 2024-05-26T04:59:16.446228+00:00 19994330.292000059038 29000292.964999970049 27870463.071000099182 3954900.981000006199 60456.207840898 2024-05-26T04:59:17.453603+00:00 19994330.287999991328 29000292.999000009149 27870463.052999969572 3954236.927999972831 60456.207852368 2024-05-26T04:59:18.444610+00:00 19994330.292999979109 29000293.013000011444 27870462.932999998331 3950131.061000049114 60456.207864027 2024-05-26T04:59:19.451985+00:00 19994330.287999991328 29000293.029999971390 27870463.094999998808 3958644.949000000954 60456.207875681 2024-05-26T04:59:20.458865+00:00 19994330.289000030607 29000292.968999978155 27870462.866000000387 3955514.995999991894 60456.207887157 2024-05-26T04:59:21.450368+00:00 19994330.291000008583 29000293.003000020981 27870463.035000000149 3953257.095999956131 60456.207898817 2024-05-26T04:59:22.457743+00:00 19994330.287999991328 29000293.016999959946 27870462.945999991149 3958689.036000012886 60456.207910292 2024-05-26T04:59:23.449246+00:00 19994330.289999961853 29000293.010000109673 27870463.039999991655 3959522.937000035774 60456.207921946 2024-05-26T04:59:24.456125+00:00 19994330.289000030607 29000292.987999919802 27870463.006999999285 3952184.990999997128 60456.207933422 2024-05-26T04:59:25.447628+00:00 19994330.292999979109 29000292.999000068754 27870462.967000011355 3952437.072999954224 60456.207945075 2024-05-26T04:59:26.454507+00:00 19994330.289999961853 29000292.987999919802 27870463.018999990076 3953485.015000044834 60456.207956551 2024-05-26T04:59:27.446010+00:00 19994330.287000060081 29000292.991999980062 27870462.988000009209 3956741.988999962807 60456.207968205 2024-05-26T04:59:28.452890+00:00 19994330.288999918848 29000293.036000009626 27870463.050999999046 3953997.896000028122 60456.207979681 2024-05-26T04:59:29.444393+00:00 19994330.291000008583 29000292.969000101089 27870462.951000031084 3958849.106999992859 60456.207991340 2024-05-26T04:59:30.451768+00:00 19994330.290000081062 29000293.006999969482 27870463.050999999046 3955704.934000014793 60456.208002994 2024-05-26T04:59:31.458648+00:00 19994330.289999961853 29000293.011999960989 27870463.000000000000 3952966.111999989022 60456.208014470 2024-05-26T04:59:32.450150+00:00 19994330.289000030607 29000293.000000000000 27870463.002999961376 3952584.877999960911 60456.208026123 2024-05-26T04:59:33.457030+00:00 19994330.289999961853 29000293.009999990463 27870462.967000011355 3950336.999000012875 60456.208037599 2024-05-26T04:59:34.448533+00:00 19994330.286000009626 29000292.973000049591 27870463.037000000477 3957864.022000014782 60456.208049253 2024-05-26T04:59:35.455412+00:00 19994330.291999999434 29000293.019999980927 27870462.956000030041 3954816.873000026215 60456.208060728 2024-05-26T04:59:36.446915+00:00 19994330.291999999434 29000292.967999998480 27870462.976999938488 3956145.055999993812 60456.208072388 2024-05-26T04:59:37.454291+00:00 19994330.289000000805 29000293.037999998778 27870463.076000090688 3953476.107999979984 60456.208083858 2024-05-26T04:59:38.445298+00:00 19994330.290000010282 29000292.992000009865 27870463.016999959946 3952241.035000026226 60456.208095517 2024-05-26T04:59:39.452673+00:00 19994330.288999989629 29000292.996999990195 27870462.922999981791 3958296.910999954212 60456.208106987 2024-05-26T04:59:40.443680+00:00 19994330.289000000805 29000292.978999990970 27870463.037000060081 3959947.029000043869 60456.208118646 2024-05-26T04:59:41.451054+00:00 19994330.291000008583 29000293.036000009626 27870463.002999901772 3957517.981000006199 60456.208130300 2024-05-26T04:59:42.457935+00:00 19994330.291999999434 29000292.974999990314 27870462.933000091463 3956066.898999928962 60456.208141776 2024-05-26T04:59:43.449438+00:00 19994330.287999991328 29000292.978000018746 27870463.000000000000 3953271.087000011932 60456.208153429 2024-05-26T04:59:44.456317+00:00 19994330.291999999434 29000293.004000011832 27870463.095999959856 3949804.970000029076 60456.208164905 2024-05-26T04:59:45.447820+00:00 19994330.287000000477 29000293.004999998957 27870462.950999978930 3951518.039999961853 60456.208176559 2024-05-26T04:59:46.454699+00:00 19994330.288000021130 29000293.015999969095 27870462.965000029653 3956509.963999987114 60456.208188035 2024-05-26T04:59:47.446203+00:00 19994330.289000000805 29000292.999000009149 27870463.013999938965 3952590.115000010002 60456.208199694 2024-05-26T04:59:48.453577+00:00 19994330.291000008583 29000292.998000029474 27870463.034000039101 3953758.810000061989 60456.208211164 2024-05-26T04:59:49.444585+00:00 19994330.292999979109 29000292.995999988168 27870463.006999969482 3953348.062999964226 60456.208222824 2024-05-26T04:59:50.451960+00:00 19994330.292999979109 29000293.000000000000 27870463.004999998957 3955394.027999997139 60456.208234293 2024-05-26T04:59:51.442967+00:00 19994330.284000039101 29000293.005999978632 27870462.971999999136 3957202.001000047196 60456.208245953 2024-05-26T04:59:52.450343+00:00 19994330.291999999434 29000293.003000020981 27870463.008000019938 3952855.092999935150 60456.208257607 2024-05-26T04:59:53.457222+00:00 19994330.287999991328 29000292.995000001043 27870463.027000069618 3956048.999000072014 60456.208269082 2024-05-26T04:59:54.448725+00:00 19994330.287999991328 29000293.028999920934 27870462.973999980837 3950345.929000020027 60456.208280736 2024-05-26T04:59:55.455604+00:00 19994330.290000021458 29000292.965000029653 27870462.967000011355 3952320.002999901772 60456.208292206 2024-05-26T04:59:56.446612+00:00 19994330.292999979109 29000293.004000071436 27870463.008999940008 3949070.045000075828 60456.208303866 2024-05-26T04:59:57.453987+00:00 19994330.287999991328 29000292.997999910265 27870463.006000000983 3954403.977999926079 60456.208315336 2024-05-26T04:59:58.444994+00:00 19994330.289000030607 29000293.008000019938 27870462.953999999911 3953477.976000071038 60456.208326995 2024-05-26T04:59:59.452369+00:00 19994330.291999999434 29000292.991999980062 27870463.106000009924 3948899.015999913216 60456.208338471 2024-05-26T05:00:00.443872+00:00 19994330.288999971002 29000293.009999990463 27870462.922999989241 3957087.008000016212 60456.208350124 2024-05-26T05:00:01.450751+00:00 19994330.289999961853 29000292.975000020117 27870463.041000008583 3957176.921000003815 60456.208361784 2024-05-26T05:00:02.458126+00:00 19994330.287000060081 29000292.988000039011 27870463.032999988645 3953810.049000024796 60456.208373254 2024-05-26T05:00:03.449134+00:00 19994330.291000008583 29000293.024999979883 27870462.927999999374 3953849.042000054847 60456.208384913 2024-05-26T05:00:04.456509+00:00 19994330.289999961853 29000292.983000040054 27870463.022999998182 3951536.998999952804 60456.208396384 2024-05-26T05:00:05.447516+00:00 19994330.289000030607 29000292.988000039011 27870462.994999971241 3949577.919999957085 60456.208408043 2024-05-26T05:00:06.454891+00:00 19994330.291999939829 29000293.029999971390 27870462.962000008672 3954929.037999988068 60456.208419513 2024-05-26T05:00:07.445898+00:00 19994330.289000030607 29000293.001999970526 27870463.076000031084 3950954.032000064850 60456.208431172 2024-05-26T05:00:08.453274+00:00 19994330.287000060081 29000292.975999951363 27870462.977000001818 3949678.848000050057 60456.208442642 2024-05-26T05:00:09.444281+00:00 19994330.292999979109 29000293.046000000089 27870462.977999988943 3953386.078999996185 60456.208454302 2024-05-26T05:00:10.451656+00:00 19994330.286000009626 29000292.966000080109 27870462.995999988168 3956463.014999986161 60456.208465772 2024-05-26T05:00:11.442663+00:00 19994330.291999939829 29000293.006999969482 27870462.991000000387 3956019.041999936104 60456.208477431 2024-05-26T05:00:12.450039+00:00 19994330.292000059038 29000293.019999980927 27870463.055000010878 3953344.937000035774 60456.208489090 2024-05-26T05:00:13.457414+00:00 19994330.287999991328 29000292.978999998420 27870462.940999981016 3953206.057999968994 60456.208500566 2024-05-26T05:00:14.448917+00:00 19994330.292999979109 29000293.032000001520 27870463.106000009924 3953181.950000048149 60456.208512220 2024-05-26T05:00:15.455796+00:00 19994330.287999991328 29000292.981000009924 27870462.882000029087 3950470.018999934196 60456.208523695 2024-05-26T05:00:16.447299+00:00 19994330.289000030607 29000292.999000001699 27870463.056999921799 3954020.116999983788 60456.208535349 2024-05-26T05:00:17.454178+00:00 19994330.289999961853 29000293.017999991775 27870462.959000110626 3950332.889000058174 60456.208546819 2024-05-26T05:00:18.445186+00:00 19994330.289999961853 29000292.969000011683 27870463.019999980927 3952464.950999975204 60456.208558479 2024-05-26T05:00:19.452561+00:00 19994330.287000060081 29000293.004000011832 27870463.039999961853 3955290.106000065804 60456.208569955 2024-05-26T05:00:20.444064+00:00 19994330.296000000089 29000293.002999991179 27870463.003000020981 3951577.883000016212 60456.208581608 2024-05-26T05:00:21.450943+00:00 19994330.286999940872 29000293.003000020981 27870462.985999941826 3955284.102999926079 60456.208593262 2024-05-26T05:00:22.457822+00:00 19994330.290000081062 29000293.001999970526 27870462.973000049591 3954700.976000071038 60456.208604738 2024-05-26T05:00:23.449326+00:00 19994330.286999940872 29000292.985000010580 27870463.047000050545 3957545.065999985207 60456.208616397 2024-05-26T05:00:24.456701+00:00 19994330.287000060081 29000293.004999998957 27870462.926999930292 3953672.925999999046 60456.208627867 2024-05-26T05:00:25.447708+00:00 19994330.291000008583 29000293.010999981314 27870463.024999979883 3953677.019999980927 60456.208639526 2024-05-26T05:00:26.455083+00:00 19994330.288999918848 29000293.008999999613 27870463.009000059217 3953388.926999927033 60456.208650996 2024-05-26T05:00:27.446091+00:00 19994330.294000029564 29000292.977999988943 27870463.009999990463 3953172.040000081062 60456.208662656 2024-05-26T05:00:28.453466+00:00 19994330.291999999434 29000292.990000009537 27870462.952000018209 3945480.038999915123 60456.208674126 2024-05-26T05:00:29.444475+00:00 19994330.287999998778 29000292.990000009537 27870463.016999959946 3955956.976000071038 60456.208685786 2024-05-26T05:00:30.451848+00:00 19994330.286999989301 29000293.018999990076 27870463.050999999046 3951662.939000010025 60456.208697255 2024-05-26T05:00:31.442855+00:00 19994330.291999999434 29000293.013000011444 27870463.009000059217 3950566.998000026215 60456.208708915 2024-05-26T05:00:32.450230+00:00 19994330.287000000477 29000292.990000009537 27870462.989999890327 3950460.061999917030 60456.208720569 2024-05-26T05:00:33.457110+00:00 19994330.290000010282 29000293.001999970526 27870462.961000081152 3954860.014000058174 60456.208732044 2024-05-26T05:00:34.448613+00:00 19994330.291999980807 29000293.006999969482 27870463.031999949366 3951679.851999998093 60456.208743704 2024-05-26T05:00:35.455988+00:00 19994330.290000021458 29000292.993000030518 27870462.962999999523 3950596.172999978065 60456.208755174 2024-05-26T05:00:36.446995+00:00 19994330.289000000805 29000293.006000038236 27870463.081999998540 3950164.006000041962 60456.208766833 2024-05-26T05:00:37.454370+00:00 19994330.291999999434 29000293.011999960989 27870462.861999999732 3954500.995000004768 60456.208778303 2024-05-26T05:00:38.445378+00:00 19994330.287000000477 29000292.983999971300 27870463.059000000358 3947675.904999970924 60456.208789962 2024-05-26T05:00:39.452753+00:00 19994330.287999991328 29000292.986000061035 27870463.062999989837 3953096.090999960899 60456.208801433 2024-05-26T05:00:40.443760+00:00 19994330.289000000805 29000293.008000019938 27870462.895000010729 3950652.009000062943 60456.208813092 2024-05-26T05:00:41.451135+00:00 19994330.291000008583 29000292.992999911308 27870463.093999978155 3951456.981999992859 60456.208824562 2024-05-26T05:00:42.442142+00:00 19994330.289999961853 29000292.992000099272 27870462.977000031620 3951415.893999934196 60456.208836221 2024-05-26T05:00:43.449518+00:00 19994330.290000021458 29000293.023999929428 27870463.028000000864 3952796.057000041008 60456.208847881 2024-05-26T05:00:44.456893+00:00 19994330.291999999434 29000292.978000041097 27870462.987000018358 3953288.101999998093 60456.208859351 2024-05-26T05:00:45.447900+00:00 19994330.290000021458 29000293.028000000864 27870462.941999968141 3947231.942000031006 60456.208871010 2024-05-26T05:00:46.455275+00:00 19994330.287999991328 29000292.996999979019 27870463.096000019461 3953325.939999938011 60456.208882480 2024-05-26T05:00:47.446282+00:00 19994330.288999971002 29000292.985000010580 27870462.945999979973 3954551.037000060081 60456.208894140 2024-05-26T05:00:48.453658+00:00 19994330.289000030607 29000292.988000039011 27870462.948000010103 3954239.018000007141 60456.208905609 2024-05-26T05:00:49.444665+00:00 19994330.291000008583 29000293.063999891281 27870463.019999980927 3954397.962999939919 60456.208917269 2024-05-26T05:00:50.452040+00:00 19994330.288999971002 29000292.962000001222 27870463.018999990076 3954113.001000047196 60456.208928745 2024-05-26T05:00:51.443543+00:00 19994330.291000008583 29000293.013000000268 27870462.992000039667 3951518.105999947060 60456.208940398 2024-05-26T05:00:52.450422+00:00 19994330.291999999434 29000292.988000009209 27870463.028000000864 3949013.875000000000 60456.208952058 2024-05-26T05:00:53.457797+00:00 19994330.287999991328 29000292.988000009209 27870462.953999999911 3954186.999000072014 60456.208963528 2024-05-26T05:00:54.448805+00:00 19994330.291000008583 29000293.005999978632 27870463.046999931335 3955272.120999931823 60456.208975188 2024-05-26T05:00:55.456180+00:00 19994330.289000030607 29000293.010000020266 27870462.937000039965 3951853.886999965180 60456.208986663 2024-05-26T05:00:56.447683+00:00 19994330.288999918848 29000292.989999979734 27870463.052000049502 3952912.024000049103 60456.208998317 2024-05-26T05:00:57.454562+00:00 19994330.290000081062 29000293.005000028759 27870462.973999980837 3951014.973000050057 60456.209009793 2024-05-26T05:00:58.446066+00:00 19994330.291000008583 29000292.979999959469 27870463.011999960989 3954407.947999954224 60456.209021446 2024-05-26T05:00:59.452945+00:00 19994330.289999961853 29000293.038000050932 27870462.996000051498 3950089.182999968994 60456.209032922 2024-05-26T05:01:00.444448+00:00 19994330.289999961853 29000292.959999978542 27870463.006999969482 3953087.907000064850 60456.209044581 2024-05-26T05:01:01.451823+00:00 19994330.287999991328 29000293.008000019938 27870462.950999978930 3951453.957000017166 60456.209056051 2024-05-26T05:01:02.442830+00:00 19994330.292000059038 29000293.025999959558 27870463.039000030607 3949298.076999903191 60456.209067711 2024-05-26T05:01:03.450205+00:00 19994330.287000060081 29000292.993000030518 27870463.014999989420 3952184.984000086784 60456.209079364 2024-05-26T05:01:04.457085+00:00 19994330.288999918848 29000292.982999980450 27870463.014000058174 3950206.883000016212 60456.209090840 2024-05-26T05:01:05.448588+00:00 19994330.292999979109 29000292.995999988168 27870462.968999978155 3951985.038999915123 60456.209102494 2024-05-26T05:01:06.455467+00:00 19994330.289000030607 29000293.004000011832 27870463.013000011444 3958104.006000041962 60456.209113969 2024-05-26T05:01:07.446970+00:00 19994330.289999961853 29000293.000000000000 27870462.945999979973 3954345.983000040054 60456.209125623 2024-05-26T05:01:08.453849+00:00 19994330.288000110537 29000293.016000028700 27870463.028000000864 3955934.131999969017 60456.209137099 2024-05-26T05:01:09.445351+00:00 19994330.288999918848 29000293.018999930471 27870462.975000020117 3952223.944000006188 60456.209148753 2024-05-26T05:01:10.452232+00:00 19994330.290000081062 29000293.006000038236 27870463.078999999911 3954545.037999988068 60456.209160228 2024-05-26T05:01:11.443735+00:00 19994330.290999889374 29000292.980999950320 27870462.990000009537 3956959.929999948014 60456.209171888 2024-05-26T05:01:12.451110+00:00 19994330.287000060081 29000292.991000059992 27870462.929999951273 3954425.016000031959 60456.209183358 2024-05-26T05:01:13.442117+00:00 19994330.291000008583 29000292.993999961764 27870463.067999958992 3953697.054000020027 60456.209195017 2024-05-26T05:01:14.449493+00:00 19994330.291000008583 29000292.986000061035 27870463.010000001639 3956739.980000019073 60456.209206671 2024-05-26T05:01:15.456372+00:00 19994330.289999961853 29000293.029999971390 27870462.982999999076 3953598.944999932777 60456.209218141 2024-05-26T05:01:16.447379+00:00 19994330.289999961853 29000292.985000010580 27870462.912000000477 3951673.031000018120 60456.209229800 2024-05-26T05:01:17.454754+00:00 19994330.287000060081 29000293.008000019938 27870463.082999989390 3953751.062000035774 60456.209241276 2024-05-26T05:01:18.446257+00:00 19994330.289999961853 29000292.980000019073 27870463.022000011057 3955839.888000010978 60456.209252930 2024-05-26T05:01:19.453137+00:00 19994330.290000081062 29000293.033999919891 27870463.010999981314 3956111.138000010978 60456.209264406 2024-05-26T05:01:20.444640+00:00 19994330.291999939829 29000292.973000049591 27870462.958000000566 3954073.873999952804 60456.209276065 2024-05-26T05:01:21.452015+00:00 19994330.289000030607 29000293.000000000000 27870462.994000021368 3959226.027999997139 60456.209287535 2024-05-26T05:01:22.443022+00:00 19994330.291000001132 29000293.011999960989 27870462.962999999523 3952438.060000061989 60456.209299195 2024-05-26T05:01:23.450397+00:00 19994330.289999999106 29000293.000000000000 27870463.102000001818 3958273.937999964226 60456.209310664 2024-05-26T05:01:24.441404+00:00 19994330.287999998778 29000293.003000020981 27870462.895999971777 3960457.084999918938 60456.209322324 2024-05-26T05:01:25.448780+00:00 19994330.288999989629 29000292.983000040054 27870463.048000041395 3953690.913000106812 60456.209333978 2024-05-26T05:01:26.455659+00:00 19994330.289000000805 29000292.992999911308 27870462.999000009149 3955130.983999968041 60456.209345453 2024-05-26T05:01:27.447162+00:00 19994330.287999998778 29000293.030000001192 27870462.997999969870 3959523.039000033867 60456.209357113 2024-05-26T05:01:28.454537+00:00 19994330.292999979109 29000292.985000010580 27870462.995999988168 3960298.051999927033 60456.209368588 2024-05-26T05:01:29.446041+00:00 19994330.291000008583 29000292.978000000119 27870463.032999988645 3950630.922000051010 60456.209380242 2024-05-26T05:01:30.452920+00:00 19994330.289999991655 29000293.003999989480 27870463.041000008583 3958722.967000008095 60456.209391718 2024-05-26T05:01:31.444423+00:00 19994330.289000000805 29000293.024000000209 27870462.909000039101 3953249.013999938965 60456.209403371 2024-05-26T05:01:32.451302+00:00 19994330.288000021130 29000292.988000009209 27870463.028999920934 3954912.930000067223 60456.209414847 2024-05-26T05:01:33.442804+00:00 19994330.289999991655 29000293.006999999285 27870462.971000079066 3955356.069000006188 60456.209426506 2024-05-26T05:01:34.450180+00:00 19994330.290999978781 29000292.991000000387 27870463.026000019163 3957102.087000011932 60456.209438161 2024-05-26T05:01:35.457060+00:00 19994330.288000050932 29000293.015000019222 27870463.054999951273 3952582.833999990951 60456.209449636 2024-05-26T05:01:36.448563+00:00 19994330.292999979109 29000292.956999961287 27870462.953999999911 3954887.092000008095 60456.209461290 2024-05-26T05:01:37.455442+00:00 19994330.288999971002 29000293.030000030994 27870462.945000048727 3952805.056999921799 60456.209472760 2024-05-26T05:01:38.446448+00:00 19994330.289000030607 29000293.015999969095 27870463.069999929518 3957448.906000018120 60456.209484419 2024-05-26T05:01:39.453824+00:00 19994330.289999961853 29000292.998000029474 27870462.935999989510 3956748.031000018120 60456.209495889 2024-05-26T05:01:40.444832+00:00 19994330.289000030607 29000293.001999970526 27870463.040000081062 3953033.909000039101 60456.209507549 2024-05-26T05:01:41.452207+00:00 19994330.287000000477 29000292.980000019073 27870462.956999901682 3955289.046999930870 60456.209519018 2024-05-26T05:01:42.443214+00:00 19994330.291999999434 29000293.031000021845 27870463.057000041008 3954236.991000055801 60456.209530678 2024-05-26T05:01:43.450589+00:00 19994330.287999991328 29000292.958000000566 27870462.962000008672 3950323.107999920845 60456.209542154 2024-05-26T05:01:44.442092+00:00 19994330.291999999434 29000293.037000000477 27870463.001000050455 3955975.939000010025 60456.209553808 2024-05-26T05:01:45.448972+00:00 19994330.291000008583 29000292.966999951750 27870463.020999908447 3952794.996000051033 60456.209565467 2024-05-26T05:01:46.456347+00:00 19994330.288999971002 29000293.014000058174 27870463.049000021070 3953390.008999944199 60456.209576937 2024-05-26T05:01:47.447354+00:00 19994330.289000030607 29000292.988999959081 27870462.968000050634 3951136.041000009049 60456.209588597 2024-05-26T05:01:48.454729+00:00 19994330.289999961853 29000293.004999998957 27870462.971999999136 3952740.032000064850 60456.209600072 2024-05-26T05:01:49.446232+00:00 19994330.287999991328 29000292.988999959081 27870463.005999919027 3956061.929999948014 60456.209611726 2024-05-26T05:01:50.453112+00:00 19994330.291000008583 29000293.031000021845 27870462.968000050634 3955475.945999979973 60456.209623202 2024-05-26T05:01:51.444615+00:00 19994330.291000008583 29000292.989000078291 27870462.998999949545 3952129.060000061989 60456.209634855 2024-05-26T05:01:52.451494+00:00 19994330.287000060081 29000292.990999940783 27870463.098000001162 3956251.024999976158 60456.209646331 2024-05-26T05:01:53.442997+00:00 19994330.293999910355 29000293.034999970347 27870462.918999999762 3952057.950999975204 60456.209657985 2024-05-26T05:01:54.449876+00:00 19994330.287000060081 29000292.968000050634 27870463.008999999613 3955177.003000020981 60456.209669461 2024-05-26T05:01:55.441380+00:00 19994330.289999961853 29000293.008999940008 27870463.043000001460 3952975.054999948014 60456.209681120 2024-05-26T05:01:56.448755+00:00 19994330.289000030607 29000292.991000059992 27870462.983000010252 3952686.960000038147 60456.209692773 2024-05-26T05:01:57.455634+00:00 19994330.291000008583 29000293.011000040919 27870462.997999999672 3958204.037999988068 60456.209704249 2024-05-26T05:01:58.447137+00:00 19994330.289999961853 29000293.002999901772 27870463.021999981254 3956990.040000000969 60456.209715903 2024-05-26T05:01:59.454017+00:00 19994330.287999991328 29000292.998000029474 27870462.923999991268 3955356.977999999188 60456.209727379 2024-05-26T05:02:00.445520+00:00 19994330.292999979109 29000293.014000058174 27870463.050000008196 3951958.990000000224 60456.209739032 2024-05-26T05:02:01.452399+00:00 19994330.289000030607 29000292.988999959081 27870463.001000020653 3957344.913000001106 60456.209750508 2024-05-26T05:02:02.443902+00:00 19994330.291000008583 29000293.008000019938 27870462.983999971300 3954043.088999997824 60456.209762162 2024-05-26T05:02:03.450781+00:00 19994330.287999991328 29000292.980999950320 27870463.046000000089 3951453.903000000864 60456.209773637 2024-05-26T05:02:04.442284+00:00 19994330.290000081062 29000292.999000001699 27870462.953999999911 3954543.052000001073 60456.209785297 2024-05-26T05:02:05.449659+00:00 19994330.287999991328 29000292.997000001371 27870462.971999999136 3952686.001999999862 60456.209796767 2024-05-26T05:02:06.440667+00:00 19994330.288999918848 29000293.000999990851 27870463.078999999911 3947004.982000000775 60456.209808426 2024-05-26T05:02:07.448042+00:00 19994330.292000059038 29000292.991999998689 27870463.000000000000 3950210.998999997973 60456.209820080 2024-05-26T05:02:08.454921+00:00 19994330.292999979109 29000293.000999998301 27870462.998000029474 3956049.027999997139 60456.209831556 2024-05-26T05:02:09.446425+00:00 19994330.286000009626 29000293.011000011116 27870462.971999999136 3954454.910000003874 60456.209843209 2024-05-26T05:02:10.453303+00:00 19994330.289999961853 29000293.002000000328 27870463.008999999613 3950674.086000002921 60456.209854685 2024-05-26T05:02:11.444807+00:00 19994330.287999991328 29000292.971999999136 27870463.015000049025 3950150.965999998152 60456.209866345 2024-05-26T05:02:12.452182+00:00 19994330.287999991328 29000293.030999988317 27870462.932999968529 3955118.975999996066 60456.209877815 2024-05-26T05:02:13.443189+00:00 19994330.290000081062 29000293.004000011832 27870463.004999998957 3952576.037000000011 60456.209889474 2024-05-26T05:02:14.450564+00:00 19994330.292999979109 29000292.991000000387 27870463.059999939054 3951965.967000008095 60456.209900950 2024-05-26T05:02:15.442068+00:00 19994330.289000030607 29000293.018000010401 27870463.024000048637 3950581.103999986779 60456.209912604 2024-05-26T05:02:16.448947+00:00 19994330.291000001132 29000292.988999959081 27870463.018000010401 3949898.898000001907 60456.209924263 2024-05-26T05:02:17.456322+00:00 19994330.289000000805 29000293.013000011444 27870462.952999949455 3954882.071000009775 60456.209935733 2024-05-26T05:02:18.447329+00:00 19994330.289000000805 29000292.980000019073 27870462.968999978155 3956635.125000000000 60456.209947392 2024-05-26T05:02:19.454704+00:00 19994330.287999998778 29000293.006999969482 27870462.989000078291 3954430.873999997973 60456.209958863 2024-05-26T05:02:20.445711+00:00 19994330.290999989957 29000292.992000039667 27870463.034999970347 3951999.974999994040 60456.209970522 2024-05-26T05:02:21.453087+00:00 19994330.289000000805 29000292.987999979407 27870462.996000051498 3951242.042999998201 60456.209981992 2024-05-26T05:02:22.444094+00:00 19994330.293999999762 29000293.001999970526 27870462.942999958992 3951499.892000005115 60456.209993651 2024-05-26T05:02:23.451469+00:00 19994330.287000000477 29000293.009999990463 27870463.034000039101 3951242.172000005841 60456.210005121 2024-05-26T05:02:24.442476+00:00 19994330.291999999434 29000293.009999990463 27870462.972999930382 3955537.959999992978 60456.210016781 2024-05-26T05:02:25.449852+00:00 19994330.289000000805 29000292.992000099272 27870463.028000000864 3949574.899000003934 60456.210028251 2024-05-26T05:02:26.440859+00:00 19994330.287000000477 29000293.022999998182 27870462.932000041008 3954165.052000001073 60456.210039910 2024-05-26T05:02:27.448234+00:00 19994330.287999991328 29000292.973999980837 27870463.075999978930 3952347.984999998938 60456.210051564 2024-05-26T05:02:28.455113+00:00 19994330.290999978781 29000293.019999980927 27870463.014999989420 3952862.019999995828 60456.210063039 2024-05-26T05:02:29.446616+00:00 19994330.292000059038 29000292.968999978155 27870462.907000061125 3951527.946999996901 60456.210074699 2024-05-26T05:02:30.453992+00:00 19994330.287999991328 29000293.026999950409 27870463.059999939054 3954583.012000008952 60456.210086169 2024-05-26T05:02:31.444999+00:00 19994330.291999999434 29000293.011000040919 27870463.019000001252 3956673.090000004042 60456.210097828 2024-05-26T05:02:32.452373+00:00 19994330.289999961853 29000292.983999971300 27870462.976999990642 3952391.928999990225 60456.210109298 2024-05-26T05:02:33.443381+00:00 19994330.288000050932 29000292.991000059992 27870463.021999999881 3950185.958000003826 60456.210120958 2024-05-26T05:02:34.450756+00:00 19994330.289999961853 29000293.008999940008 27870463.048000011593 3954894.025000005960 60456.210132428 2024-05-26T05:02:35.441763+00:00 19994330.290000021458 29000293.011000040919 27870462.916000008583 3956159.988000005018 60456.210144087 2024-05-26T05:02:36.449139+00:00 19994330.288999971002 29000292.978999968618 27870463.074999991804 3956673.992999970913 60456.210155557 2024-05-26T05:02:37.440146+00:00 19994330.290000021458 29000293.020000100136 27870462.907000008970 3955271.995000004768 60456.210167217 2024-05-26T05:02:38.447521+00:00 19994330.292999979109 29000292.964999910444 27870463.074000000954 3955116.104000002146 60456.210178876 2024-05-26T05:02:39.454896+00:00 19994330.290000021458 29000293.017000079155 27870462.933999989182 3956745.992000014056 60456.210190346 2024-05-26T05:02:40.445903+00:00 19994330.290000021458 29000292.986999988556 27870463.031000021845 3956625.910999984015 60456.210202006 2024-05-26T05:02:41.453278+00:00 19994330.287000000477 29000293.019999999553 27870463.054000020027 3953066.040000020992 60456.210213475 2024-05-26T05:02:42.444286+00:00 19994330.287999931723 29000292.964000001550 27870462.961999949068 3953620.953999996185 60456.210225135 2024-05-26T05:02:43.451661+00:00 19994330.289000030607 29000293.044000010937 27870462.977000001818 3954815.921999990940 60456.210236605 2024-05-26T05:02:44.442668+00:00 19994330.292999979109 29000292.993000000715 27870463.017000019550 3953738.096000016201 60456.210248264 2024-05-26T05:02:45.450043+00:00 19994330.292000059038 29000292.991000000387 27870462.995999988168 3949098.994999974966 60456.210259735 2024-05-26T05:02:46.441051+00:00 19994330.287999991328 29000292.998999979347 27870463.013000011444 3959284.002000004053 60456.210271394 2024-05-26T05:02:47.448426+00:00 19994330.291000008583 29000292.998000029474 27870462.972999989986 3952474.009000002872 60456.210283053 2024-05-26T05:02:48.455800+00:00 19994330.291000008583 29000293.018999990076 27870463.076000031084 3949787.154000014067 60456.210294523 2024-05-26T05:02:49.446808+00:00 19994330.287999991328 29000292.983000010252 27870462.961000028998 3951993.797999978065 60456.210306183 2024-05-26T05:02:50.454183+00:00 19994330.286999940872 29000292.996999979019 27870462.973999980837 3952729.181000024080 60456.210317658 2024-05-26T05:02:51.445686+00:00 19994330.289000030607 29000293.014999989420 27870463.037999991328 3952725.894999980927 60456.210329312 2024-05-26T05:02:52.452566+00:00 19994330.292000059038 29000293.003000020981 27870462.972999930382 3953200.980000019073 60456.210340782 2024-05-26T05:02:53.443573+00:00 19994330.289999961853 29000292.985000010580 27870462.965000029653 3952900.037999988068 60456.210352441 2024-05-26T05:02:54.450948+00:00 19994330.289999961853 29000293.008999999613 27870463.028000000864 3957869.051999986172 60456.210363917 2024-05-26T05:02:55.442452+00:00 19994330.287000060081 29000292.973999980837 27870463.037000060081 3953855.880000025034 60456.210375571 2024-05-26T05:02:56.449330+00:00 19994330.288999918848 29000293.022999998182 27870462.945999979973 3950154.091999977827 60456.210387046 2024-05-26T05:02:57.440834+00:00 19994330.289000030607 29000292.987999979407 27870463.028999920934 3952635.960000007879 60456.210398701 2024-05-26T05:02:58.447713+00:00 19994330.291000008583 29000293.013000011444 27870462.994000080973 3951889.990000010002 60456.210410360 2024-05-26T05:02:59.455088+00:00 19994330.291000008583 29000293.000999990851 27870462.980999950320 3950306.972000002861 60456.210421836 2024-05-26T05:03:00.446591+00:00 19994330.291000008583 29000293.000000000000 27870462.983000040054 3957009.002000004053 60456.210433489 2024-05-26T05:03:01.453471+00:00 19994330.289999961853 29000292.971999999136 27870463.054000020027 3954763.041999996174 60456.210444965 2024-05-26T05:03:02.444974+00:00 19994330.291000008583 29000293.022999998182 27870462.965000029653 3954168.026999980211 60456.210456619 2024-05-26T05:03:03.451853+00:00 19994330.289000030607 29000293.000000000000 27870463.042999979109 3949014.953000009060 60456.210468094 2024-05-26T05:03:04.443356+00:00 19994330.287999991328 29000293.000000000000 27870463.009999990463 3951051.057000011206 60456.210479754 2024-05-26T05:03:05.450731+00:00 19994330.289999961853 29000292.988000039011 27870462.903000000864 3953243.920999974012 60456.210491224 2024-05-26T05:03:06.441738+00:00 19994330.287000060081 29000292.972999930382 27870463.021000031382 3952210.016000031959 60456.210502883 2024-05-26T05:03:07.449114+00:00 19994330.291000008583 29000293.036000009626 27870463.059999939054 3948379.098999977112 60456.210514353 2024-05-26T05:03:08.440121+00:00 19994330.289999961853 29000293.002000089735 27870462.937999960035 3954936.957000017166 60456.210526013 2024-05-26T05:03:09.447496+00:00 19994330.289999999106 29000293.010999921709 27870462.989000000060 3952491.027000010014 60456.210537672 2024-05-26T05:03:10.454871+00:00 19994330.293999999762 29000292.989000078291 27870463.052999999374 3948950.034999967087 60456.210549142 2024-05-26T05:03:11.445879+00:00 19994330.284000001848 29000292.979999899864 27870463.019000001252 3952272.763999999035 60456.210560801 2024-05-26T05:03:12.453254+00:00 19994330.291000001132 29000292.996000051498 27870462.956000000238 3952426.137000023853 60456.210572272 2024-05-26T05:03:13.444261+00:00 19994330.290999989957 29000293.019999980927 27870463.028999999166 3953482.009999989998 60456.210583931 2024-05-26T05:03:14.451636+00:00 19994330.292000010610 29000293.028000000864 27870463.043000008911 3952441.912000000011 60456.210595407 2024-05-26T05:03:15.443139+00:00 19994330.285000000149 29000292.980000019073 27870462.938999980688 3954479.107999979984 60456.210607060 2024-05-26T05:03:16.450019+00:00 19994330.292999979109 29000292.967000011355 27870463.041000008583 3950787.965000032913 60456.210618536 2024-05-26T05:03:17.441522+00:00 19994330.289000000805 29000293.044000029564 27870462.992000009865 3955607.013000010978 60456.210630190 2024-05-26T05:03:18.448401+00:00 19994330.291000008583 29000292.986999999732 27870463.008000019938 3949210.013999999035 60456.210641665 2024-05-26T05:03:19.439904+00:00 19994330.286000009626 29000293.002000000328 27870462.977999988943 3953569.906999946106 60456.210653325 2024-05-26T05:03:20.447280+00:00 19994330.288999971002 29000292.986000001431 27870462.981000009924 3950961.043000041973 60456.210664979 2024-05-26T05:03:21.454158+00:00 19994330.292000029236 29000293.008000001311 27870463.055000010878 3952362.032999991905 60456.210676454 2024-05-26T05:03:22.445662+00:00 19994330.289999961853 29000292.980999991298 27870462.954999979585 3948381.083999990951 60456.210688108 2024-05-26T05:03:23.452541+00:00 19994330.292000059038 29000293.030000001192 27870462.992999970913 3951127.885999978054 60456.210699584 2024-05-26T05:03:24.444044+00:00 19994330.289999961853 29000293.000000000000 27870463.020000040531 3949756.986000000965 60456.210711238 2024-05-26T05:03:25.450923+00:00 19994330.289000030607 29000293.018000010401 27870463.022999998182 3952229.015000044834 60456.210722713 2024-05-26T05:03:26.442427+00:00 19994330.287999991328 29000292.992000009865 27870462.942999958992 3954155.075999975204 60456.210734367 2024-05-26T05:03:27.449306+00:00 19994330.289999961853 29000292.981999959797 27870463.069000009447 3953215.888000010978 60456.210745843 2024-05-26T05:03:28.440809+00:00 19994330.290000021458 29000293.015000049025 27870462.971000019461 3948599.054000020027 60456.210757502 2024-05-26T05:03:29.448184+00:00 19994330.287999991328 29000292.987999979407 27870462.967000011355 3951693.003999948967 60456.210769156 2024-05-26T05:03:30.455063+00:00 19994330.293000038713 29000292.985000010580 27870463.085000038147 3952181.928000032902 60456.210780632 2024-05-26T05:03:31.446566+00:00 19994330.290999948978 29000292.991000000387 27870463.009999990463 3948855.076999961864 60456.210792285 2024-05-26T05:03:32.453446+00:00 19994330.288000050932 29000292.991999980062 27870462.917999979109 3957034.989000021946 60456.210803761 2024-05-26T05:03:33.444949+00:00 19994330.291999999434 29000293.036000009626 27870463.021000031382 3948204.998000026215 60456.210815420 2024-05-26T05:03:34.452323+00:00 19994330.284999970347 29000292.977000001818 27870462.961999889463 3952500.976999998093 60456.210826891 2024-05-26T05:03:35.443331+00:00 19994330.289999961853 29000293.022999998182 27870462.947000030428 3950282.018000007141 60456.210838544 2024-05-26T05:03:36.450210+00:00 19994330.291000008583 29000292.979999959469 27870463.115000009537 3953278.979999959003 60456.210850020 2024-05-26T05:03:37.441714+00:00 19994330.289000030607 29000293.004999998957 27870462.896000031382 3955680.958000003826 60456.210861679 2024-05-26T05:03:38.449089+00:00 19994330.289999961853 29000293.019000049680 27870463.098999980837 3954414.990999997128 60456.210873149 2024-05-26T05:03:39.440096+00:00 19994330.289000030607 29000293.001999970526 27870462.952000018209 3949704.145000040997 60456.210884809 2024-05-26T05:03:40.447471+00:00 19994330.291000008583 29000292.968999978155 27870463.024000048637 3952962.980999947060 60456.210896462 2024-05-26T05:03:41.454351+00:00 19994330.289999961853 29000293.028000000864 27870462.944999929518 3954439.949000000954 60456.210907938 2024-05-26T05:03:42.445854+00:00 19994330.291000008583 29000292.975000020117 27870463.039999961853 3951651.069000006188 60456.210919592 2024-05-26T05:03:43.452733+00:00 19994330.289000030607 29000293.011000040919 27870462.999000068754 3951215.895000040997 60456.210931067 2024-05-26T05:03:44.444236+00:00 19994330.286000009626 29000292.985999941826 27870463.004999998957 3951885.076999961864 60456.210942727 2024-05-26T05:03:45.451611+00:00 19994330.292999979109 29000293.026000019163 27870462.986999988556 3950239.950000048149 60456.210954197 2024-05-26T05:03:46.442618+00:00 19994330.287000060081 29000293.016000028700 27870463.003999948502 3950457.147999941837 60456.210965856 2024-05-26T05:03:47.449993+00:00 19994330.291999939829 29000292.982999920845 27870463.004000071436 3949237.937000035774 60456.210977326 2024-05-26T05:03:48.441001+00:00 19994330.291000008583 29000292.983000040054 27870463.032999999821 3951660.995999991894 60456.210988986 2024-05-26T05:03:49.448376+00:00 19994330.289000030607 29000292.990000009537 27870462.920000001788 3949061.991999983788 60456.211000456 2024-05-26T05:03:50.439383+00:00 19994330.287999991328 29000293.019000049680 27870463.062999989837 3953333.901000022888 60456.211012115 2024-05-26T05:03:51.446759+00:00 19994330.289999961853 29000292.991999980062 27870462.967000011355 3954717.087999999989 60456.211023775 2024-05-26T05:03:52.454132+00:00 19994330.289999961853 29000293.031999949366 27870463.041999999434 3952825.944000006188 60456.211035245 2024-05-26T05:03:53.445141+00:00 19994330.289000030607 29000292.963000059128 27870462.940000001341 3955893.939000010025 60456.211046904 2024-05-26T05:03:54.452516+00:00 19994330.291000008583 29000293.009999990463 27870463.085999999195 3948120.982999979984 60456.211058380 2024-05-26T05:03:55.444019+00:00 19994330.294000029564 29000293.024999998510 27870462.937999989837 3952945.197000027169 60456.211070034 2024-05-26T05:03:56.450898+00:00 19994330.286000009626 29000292.975000001490 27870463.043999999762 3955550.812999964226 60456.211081509 2024-05-26T05:03:57.442402+00:00 19994330.288999918848 29000293.030000001192 27870462.984999980778 3949811.107999979984 60456.211093163 2024-05-26T05:03:58.449281+00:00 19994330.288000110537 29000292.974999990314 27870462.966000020504 3956085.915000020992 60456.211104639 2024-05-26T05:03:59.440784+00:00 19994330.291999939829 29000293.000000000000 27870463.049000021070 3955233.119000018109 60456.211116298 2024-05-26T05:04:00.448159+00:00 19994330.287999991328 29000292.997000008821 27870462.898999989033 3952363.920000017155 60456.211127768 2024-05-26T05:04:01.439166+00:00 19994330.292000059038 29000293.000000000000 27870463.022999998182 3954859.956999958027 60456.211139427 2024-05-26T05:04:02.446541+00:00 19994330.289999961853 29000293.002999991179 27870463.124000009149 3954274.990000010002 60456.211151081 2024-05-26T05:04:03.453421+00:00 19994330.289000000805 29000293.004999998957 27870462.908999979496 3948314.041999996174 60456.211162557 2024-05-26T05:04:04.444924+00:00 19994330.289000000805 29000293.020000010729 27870462.984000030905 3956869.989000021946 60456.211174211 2024-05-26T05:04:05.451803+00:00 19994330.288999989629 29000293.001999970526 27870463.022999998182 3953734.016999959946 60456.211185686 2024-05-26T05:04:06.443306+00:00 19994330.290000010282 29000292.993000030518 27870462.957000020891 3953283.032000004780 60456.211197346 2024-05-26T05:04:07.450682+00:00 19994330.291999999434 29000292.981000009924 27870462.967000011355 3952176.935000001919 60456.211208816 2024-05-26T05:04:08.441689+00:00 19994330.289000000805 29000293.006999969482 27870463.018999930471 3945527.040000020992 60456.211220475 2024-05-26T05:04:09.449064+00:00 19994330.291000008583 29000293.011000040919 27870463.037999991328 3952766.000000000000 60456.211231945 2024-05-26T05:04:10.440070+00:00 19994330.287999991328 29000292.977999988943 27870462.986999988556 3949410.037999988068 60456.211243605 2024-05-26T05:04:11.447446+00:00 19994330.289000000805 29000292.986999988556 27870463.014999989420 3954539.023999989033 60456.211255081 2024-05-26T05:04:12.438949+00:00 19994330.291999999434 29000293.011000040919 27870463.042000059038 3951580.890000044834 60456.211266734 2024-05-26T05:04:13.445829+00:00 19994330.291000008583 29000293.022999998182 27870462.983999971300 3956923.035000026226 60456.211278393 2024-05-26T05:04:14.453204+00:00 19994330.285000000149 29000292.983999971300 27870462.958000060171 3951084.076999903191 60456.211289864 2024-05-26T05:04:15.444211+00:00 19994330.289999991655 29000293.013000011444 27870462.991999980062 3954068.958000063896 60456.211301523 2024-05-26T05:04:16.451586+00:00 19994330.294000029564 29000292.977000001818 27870463.074000000954 3949373.080999969970 60456.211312999 2024-05-26T05:04:17.443089+00:00 19994330.287000000477 29000292.990000009537 27870462.958999991417 3948917.906000018120 60456.211324653 2024-05-26T05:04:18.449968+00:00 19994330.290999948978 29000293.034999970347 27870462.995999928564 3955154.996000051033 60456.211336122 2024-05-26T05:04:19.440976+00:00 19994330.291000008583 29000292.977000001818 27870462.991000059992 3951429.958999990951 60456.211347782 2024-05-26T05:04:20.448351+00:00 19994330.289000030607 29000293.003000020981 27870463.011999960989 3950539.102999926079 60456.211359258 2024-05-26T05:04:21.439854+00:00 19994330.288999971002 29000292.993999961764 27870462.996999979019 3951182.943000078201 60456.211370917 2024-05-26T05:04:22.447229+00:00 19994330.287000000477 29000293.008000019938 27870463.034000039101 3951417.024999976158 60456.211382571 2024-05-26T05:04:23.454109+00:00 19994330.291999999434 29000292.996999979019 27870462.955999970436 3945474.980999947060 60456.211394046 2024-05-26T05:04:24.445612+00:00 19994330.287999991328 29000292.983000040054 27870462.977000001818 3950397.983000040054 60456.211405700 2024-05-26T05:04:25.452491+00:00 19994330.292000059038 29000293.022999998182 27870463.060999989510 3949414.975000023842 60456.211417176 2024-05-26T05:04:26.443994+00:00 19994330.288999971002 29000292.991000059992 27870462.962999999523 3953687.077999948990 60456.211428829 2024-05-26T05:04:27.450873+00:00 19994330.291000008583 29000293.014999989420 27870463.030999999493 3953257.891000031959 60456.211440305 2024-05-26T05:04:28.442376+00:00 19994330.288999971002 29000292.995000001043 27870463.016000010073 3956013.003999948967 60456.211451964 2024-05-26T05:04:29.449752+00:00 19994330.289000030607 29000292.995000001043 27870463.000000000000 3951591.088999987114 60456.211463435 2024-05-26T05:04:30.440759+00:00 19994330.289000030607 29000293.000000000000 27870463.020999979228 3949708.975000023842 60456.211475094 2024-05-26T05:04:31.448134+00:00 19994330.287999991328 29000292.998999949545 27870462.923000011593 3954127.988999962807 60456.211486564 2024-05-26T05:04:32.439141+00:00 19994330.292999979109 29000292.978999998420 27870463.025000009686 3954650.041000009049 60456.211498224 2024-05-26T05:04:33.446517+00:00 19994330.291000008583 29000293.004000000656 27870463.043999999762 3953422.918000102043 60456.211509877 2024-05-26T05:04:34.453396+00:00 19994330.287999991328 29000292.984999999404 27870462.956000000238 3953449.034999967087 60456.211521353 2024-05-26T05:04:35.444899+00:00 19994330.289000030607 29000293.019999999553 27870463.036999970675 3953132.052999972831 60456.211533012 2024-05-26T05:04:36.452274+00:00 19994330.290999889374 29000293.023000020534 27870462.955000039190 3951217.019999980927 60456.211544483 2024-05-26T05:04:37.443281+00:00 19994330.287000060081 29000292.980999980122 27870462.995000001043 3951951.937000035774 60456.211556142 2024-05-26T05:04:38.450656+00:00 19994330.291999939829 29000293.013999998569 27870462.995000001043 3951651.965000032913 60456.211567612 2024-05-26T05:04:39.441663+00:00 19994330.293000098318 29000293.002000000328 27870463.017999950796 3953603.990999937057 60456.211579271 2024-05-26T05:04:40.449039+00:00 19994330.287999991328 29000293.031000021845 27870463.006000038236 3955736.014999986161 60456.211590741 2024-05-26T05:04:41.440046+00:00 19994330.289999961853 29000292.941000010818 27870462.986000001431 3950307.021000028122 60456.211602401 2024-05-26T05:04:42.447421+00:00 19994330.289000030607 29000293.026999950409 27870462.991999980062 3957209.082000017166 60456.211613871 2024-05-26T05:04:43.438429+00:00 19994330.289999961853 29000292.996000051498 27870463.023999989033 3951620.998000026215 60456.211625524 2024-05-26T05:04:44.445308+00:00 19994330.287000060081 29000292.998999949545 27870462.977999988943 3952394.921999930870 60456.211637184 2024-05-26T05:04:45.452683+00:00 19994330.291000008583 29000293.001000050455 27870463.019999980927 3953069.019999980927 60456.211648660 2024-05-26T05:04:46.444187+00:00 19994330.287999991328 29000292.971999999136 27870463.073000069708 3950038.035000085831 60456.211660313 2024-05-26T05:04:47.451065+00:00 19994330.292999979109 29000293.028000000864 27870462.945999979973 3954270.968999981880 60456.211671789 2024-05-26T05:04:48.442568+00:00 19994330.288999918848 29000292.975999951363 27870462.967000011355 3948646.907999991905 60456.211683448 2024-05-26T05:04:49.449944+00:00 19994330.291000008583 29000293.021000031382 27870462.983999971300 3952118.041000009049 60456.211694919 2024-05-26T05:04:50.440951+00:00 19994330.289000030607 29000293.004999998957 27870463.014999989420 3949031.039999961853 60456.211706578 2024-05-26T05:04:51.448326+00:00 19994330.289999961853 29000292.985000010580 27870463.031000021845 3950041.967000008095 60456.211718048 2024-05-26T05:04:52.439333+00:00 19994330.288000110537 29000293.018000010401 27870462.996999979019 3955356.027000070084 60456.211729707 2024-05-26T05:04:53.446709+00:00 19994330.287999991328 29000292.973999980837 27870462.935999989510 3952934.979999899864 60456.211741183 2024-05-26T05:04:54.438212+00:00 19994330.289999961853 29000293.011999960989 27870463.039000030607 3952495.069000006188 60456.211752837 2024-05-26T05:04:55.445091+00:00 19994330.289999961853 29000293.013000011444 27870462.991000059992 3949932.006000041962 60456.211764496 2024-05-26T05:04:56.452466+00:00 19994330.292999979109 29000293.003000020981 27870463.013999938965 3945942.927000045776 60456.211775972 2024-05-26T05:04:57.443969+00:00 19994330.287000000477 29000293.003000020981 27870463.018000010401 3948315.028999925125 60456.211787626 2024-05-26T05:04:58.450848+00:00 19994330.291999999434 29000292.985999941826 27870463.003000020981 3954130.975000023842 60456.211799101 2024-05-26T05:04:59.442352+00:00 19994330.289000000805 29000293.007000088692 27870462.965000029653 3954465.003000020981 60456.211810761 2024-05-26T05:05:00.449727+00:00 19994330.287999998778 29000292.990999940783 27870463.014999989420 3952026.079999924172 60456.211822231 2024-05-26T05:05:01.440734+00:00 19994330.291000008583 29000293.001000050455 27870463.018999930471 3949156.934000014793 60456.211833890 2024-05-26T05:05:02.448109+00:00 19994330.287999991328 29000293.038999918848 27870463.007000088692 3951442.940999985207 60456.211845360 2024-05-26T05:05:03.439117+00:00 19994330.293000008911 29000292.934000018984 27870462.965999960899 3955228.073000072967 60456.211857019 2024-05-26T05:05:04.446491+00:00 19994330.289999991655 29000293.031000021845 27870463.052999969572 3953503.983999968041 60456.211868674 2024-05-26T05:05:05.453371+00:00 19994330.287000000477 29000292.994000080973 27870462.925000000745 3957238.003000020981 60456.211880149 2024-05-26T05:05:06.444873+00:00 19994330.289000000805 29000293.039999961853 27870462.987999990582 3952624.009999989998 60456.211891803 2024-05-26T05:05:07.451753+00:00 19994330.291000008583 29000292.968999978155 27870463.099000010639 3954159.980999947060 60456.211903279 2024-05-26T05:05:08.443257+00:00 19994330.288999971002 29000292.995000001043 27870462.960999999195 3951722.058000088204 60456.211914932 2024-05-26T05:05:09.450136+00:00 19994330.290000021458 29000292.995999999344 27870463.024999991059 3951582.970999956131 60456.211926408 2024-05-26T05:05:10.441638+00:00 19994330.291999999434 29000292.988000001758 27870462.985000010580 3951274.000000000000 60456.211938062 2024-05-26T05:05:11.448518+00:00 19994330.291999999434 29000293.015000000596 27870463.013000011444 3953488.983999968041 60456.211949538 2024-05-26T05:05:12.440021+00:00 19994330.287000000477 29000293.021000001580 27870462.965999990702 3949846.958999990951 60456.211961197 2024-05-26T05:05:13.447397+00:00 19994330.291000008583 29000292.994999989867 27870462.964999999851 3952835.078999996185 60456.211972667 2024-05-26T05:05:14.438404+00:00 19994330.286000009626 29000292.969999998808 27870463.031999979168 3950629.955000042915 60456.211984321 2024-05-26T05:05:15.445283+00:00 19994330.292999979109 29000293.026000019163 27870462.969000041485 3955770.805000067223 60456.211995980 2024-05-26T05:05:16.452658+00:00 19994330.287999991328 29000292.997999999672 27870463.074000000954 3951405.144999980927 60456.212007456 2024-05-26T05:05:17.444161+00:00 19994330.291999999434 29000292.989999979734 27870462.991999980062 3958385.949999928009 60456.212019109 2024-05-26T05:05:18.451041+00:00 19994330.287999991328 29000293.018000040203 27870462.977999988943 3957421.090000032913 60456.212030585 2024-05-26T05:05:19.442544+00:00 19994330.289000030607 29000292.973999980837 27870462.973999980837 3956724.014000058174 60456.212042239 2024-05-26T05:05:20.449423+00:00 19994330.291000008583 29000293.018000010401 27870463.005000051111 3950885.024999976158 60456.212053714 2024-05-26T05:05:21.440926+00:00 19994330.287999991328 29000293.020999971777 27870463.111000001431 3952356.003000020981 60456.212065368 2024-05-26T05:05:22.447805+00:00 19994330.290000021458 29000292.962000008672 27870462.927999969572 3950447.960999966133 60456.212076844 2024-05-26T05:05:23.439308+00:00 19994330.290000021458 29000293.013999998569 27870462.968999978155 3951714.044999957085 60456.212088497 2024-05-26T05:05:24.446188+00:00 19994330.291000008583 29000293.002000030130 27870463.037000060081 3951451.967000008095 60456.212099973 2024-05-26T05:05:25.437691+00:00 19994330.290999889374 29000292.984999950975 27870462.955999970436 3949631.998000026215 60456.212111633 2024-05-26T05:05:26.445066+00:00 19994330.288000110537 29000293.020000040531 27870463.036999940872 3950541.003999948967 60456.212123286 2024-05-26T05:05:27.451945+00:00 19994330.291999939829 29000292.993000030518 27870462.962000008672 3952700.012000083923 60456.212134762 2024-05-26T05:05:28.443448+00:00 19994330.289999961853 29000293.022999998182 27870463.013000011444 3952014.029999970924 60456.212146416 2024-05-26T05:05:29.450328+00:00 19994330.286000009626 29000292.970999959856 27870462.948000069708 3951367.026999949943 60456.212157892 2024-05-26T05:05:30.441831+00:00 19994330.292000059038 29000293.008000019938 27870463.034999970347 3953893.937000035774 60456.212169551 2024-05-26T05:05:31.449206+00:00 19994330.287999991328 29000292.975999951363 27870462.975000020117 3949461.983000040054 60456.212181021 2024-05-26T05:05:32.440213+00:00 19994330.291000008583 29000293.018000010401 27870463.102999929339 3955975.981999992859 60456.212192681 2024-05-26T05:05:33.447588+00:00 19994330.289000030607 29000293.017000079155 27870462.981999989599 3952276.082999945153 60456.212204150 2024-05-26T05:05:34.438595+00:00 19994330.289999961853 29000292.997999910265 27870463.009999990463 3951157.948000072967 60456.212215810 2024-05-26T05:05:35.445971+00:00 19994330.291999939829 29000292.973999980837 27870462.943000078201 3954724.012999891769 60456.212227469 2024-05-26T05:05:36.453347+00:00 19994330.289000030607 29000293.005000110716 27870462.964999910444 3953600.950000048149 60456.212238939 2024-05-26T05:05:37.444353+00:00 19994330.287999991328 29000293.004999998957 27870463.029000040144 3950521.016000031959 60456.212250599 2024-05-26T05:05:38.451728+00:00 19994330.287999991328 29000292.995999928564 27870463.026000019163 3952905.962000011932 60456.212262069 2024-05-26T05:05:39.442735+00:00 19994330.292000059038 29000292.973999980837 27870463.011999960989 3951557.041000009049 60456.212273728 2024-05-26T05:05:40.450111+00:00 19994330.289000030607 29000293.007000088692 27870462.968999978155 3953499.000000000000 60456.212285204 2024-05-26T05:05:41.441614+00:00 19994330.292999979109 29000293.031999949366 27870462.980000019073 3952354.057999968994 60456.212296857 2024-05-26T05:05:42.448492+00:00 19994330.291000008583 29000292.973000049591 27870462.955999970436 3956016.008000016212 60456.212308333 2024-05-26T05:05:43.439996+00:00 19994330.286999940872 29000293.029999971390 27870463.021999999881 3949909.972000002861 60456.212319992 2024-05-26T05:05:44.447372+00:00 19994330.289000030607 29000292.977000001818 27870463.050000000745 3955727.972999929916 60456.212331463 2024-05-26T05:05:45.438378+00:00 19994330.289000030607 29000292.998000029474 27870462.996999990195 3951989.053000092972 60456.212343122 2024-05-26T05:05:46.445754+00:00 19994330.289999961853 29000293.019000001252 27870462.938000008464 3952841.950999975204 60456.212354776 2024-05-26T05:05:47.452633+00:00 19994330.289000030607 29000293.010999999940 27870463.030000001192 3950021.004999995232 60456.212366252 2024-05-26T05:05:48.444137+00:00 19994330.291999939829 29000292.980999998748 27870463.056999981403 3956586.940999985207 60456.212377905 2024-05-26T05:05:49.451015+00:00 19994330.292000059038 29000292.995000001043 27870462.973000019789 3953466.072000027169 60456.212389381 2024-05-26T05:05:50.442519+00:00 19994330.285000000149 29000292.976999979466 27870462.931999981403 3950392.066999911796 60456.212401035 2024-05-26T05:05:51.449398+00:00 19994330.291999999434 29000293.036000009626 27870463.056000020355 3951670.874000072014 60456.212412511 2024-05-26T05:05:52.440901+00:00 19994330.289000000805 29000293.011000011116 27870462.991999980062 3946481.080999969970 60456.212424170 2024-05-26T05:05:53.448276+00:00 19994330.288999989629 29000292.991999980062 27870462.959999978542 3949910.958999990951 60456.212435640 2024-05-26T05:05:54.439283+00:00 19994330.289000000805 29000293.001000020653 27870463.028000000864 3953777.036000012886 60456.212447299 2024-05-26T05:05:55.446659+00:00 19994330.291000008583 29000292.998999979347 27870463.064000010490 3949359.009999989998 60456.212458769 2024-05-26T05:05:56.437666+00:00 19994330.290000010282 29000292.981999989599 27870462.989000018686 3954074.986999989022 60456.212470429 2024-05-26T05:05:57.445041+00:00 19994330.289999991655 29000292.997000038624 27870462.938000019640 3955222.075999975204 60456.212482083 2024-05-26T05:05:58.451920+00:00 19994330.289999991655 29000293.007999960333 27870463.078999999911 3954820.924000024796 60456.212493558 2024-05-26T05:05:59.443423+00:00 19994330.289999991655 29000292.984000030905 27870462.972999989986 3953846.986999989022 60456.212505212 2024-05-26T05:06:00.450302+00:00 19994330.289000000805 29000293.033999979496 27870462.968999978155 3959290.009000062943 60456.212516688 2024-05-26T05:06:01.441806+00:00 19994330.288000021130 29000292.975000020117 27870463.024999979883 3952665.967000008095 60456.212528341 2024-05-26T05:06:02.448685+00:00 19994330.289999991655 29000293.014999989420 27870462.991999980062 3950819.034999967087 60456.212539817 2024-05-26T05:06:03.440188+00:00 19994330.291000008583 29000292.995000001043 27870463.025000099093 3952434.047000051010 60456.212551476 2024-05-26T05:06:04.447563+00:00 19994330.288999971002 29000293.008000019938 27870462.932999968529 3951971.921999930870 60456.212562947 2024-05-26T05:06:05.438571+00:00 19994330.290000021458 29000292.971999999136 27870463.087999939919 3955279.003000020981 60456.212574606 2024-05-26T05:06:06.445946+00:00 19994330.290000021458 29000293.024999979883 27870462.927000049502 3955235.988000034820 60456.212586076 2024-05-26T05:06:07.436953+00:00 19994330.288999971002 29000293.014999989420 27870463.095999959856 3951300.043999909889 60456.212597735 2024-05-26T05:06:08.444328+00:00 19994330.288999971002 29000293.011000040919 27870462.924000021070 3951648.024000049103 60456.212609394 2024-05-26T05:06:09.451703+00:00 19994330.291000008583 29000292.962000008672 27870463.054000020027 3954759.057000041008 60456.212620865 2024-05-26T05:06:10.442711+00:00 19994330.289000030607 29000293.000999931246 27870462.906000021845 3953047.898999928962 60456.212632524 2024-05-26T05:06:11.450085+00:00 19994330.288999971002 29000293.037000060081 27870463.008000019938 3950249.027999997139 60456.212643994 2024-05-26T05:06:12.441093+00:00 19994330.296000000089 29000292.977999929339 27870463.025999899954 3951002.928000092972 60456.212655654 2024-05-26T05:06:13.448468+00:00 19994330.287999991328 29000292.979000091553 27870463.040000081062 3947512.000000000000 60456.212667123 2024-05-26T05:06:14.439475+00:00 19994330.287999991328 29000293.013999938965 27870462.998999949545 3950616.049999951851 60456.212678783 2024-05-26T05:06:15.446852+00:00 19994330.287000000477 29000292.986999988556 27870462.950999978930 3948353.003999948967 60456.212690253 2024-05-26T05:06:16.437858+00:00 19994330.290000021458 29000293.016000028700 27870462.989000078291 3953738.942000031006 60456.212701913 2024-05-26T05:06:17.445233+00:00 19994330.291000008583 29000292.983999971300 27870462.986999988556 3955897.069000006188 60456.212713566 2024-05-26T05:06:18.452112+00:00 19994330.289000030607 29000293.001999970526 27870463.065999981016 3953348.904999970924 60456.212725042 2024-05-26T05:06:19.443615+00:00 19994330.291999939829 29000292.986000061035 27870462.975000020117 3951826.030000091065 60456.212736701 2024-05-26T05:06:20.450990+00:00 19994330.290000081062 29000293.008999940008 27870463.008999940008 3950934.066999911796 60456.212748171 2024-05-26T05:06:21.441998+00:00 19994330.288999918848 29000293.007000088692 27870462.950000051409 3952657.014000058174 60456.212759831 2024-05-26T05:06:22.449372+00:00 19994330.287999991328 29000293.005999919027 27870462.991999998689 3953972.901999949943 60456.212771301 2024-05-26T05:06:23.440380+00:00 19994330.291000008583 29000293.006000000983 27870463.024999998510 3958628.006999969017 60456.212782960 2024-05-26T05:06:24.447755+00:00 19994330.287999991328 29000292.997000001371 27870463.000000000000 3952682.087000011932 60456.212794430 2024-05-26T05:06:25.438763+00:00 19994330.292000059038 29000293.022999990731 27870463.121999990195 3947483.998000026215 60456.212806090 2024-05-26T05:06:26.446137+00:00 19994330.291000008583 29000292.993000000715 27870462.934000018984 3953386.016000031959 60456.212817559 2024-05-26T05:06:27.437145+00:00 19994330.289999961853 29000292.982000008225 27870462.993999991566 3953820.011999965180 60456.212829219 2024-05-26T05:06:28.444519+00:00 19994330.287999991328 29000292.981999989599 27870462.991000000387 3956785.029999970924 60456.212840873 2024-05-26T05:06:29.451399+00:00 19994330.292000059038 29000293.011999990791 27870463.065000001341 3952372.898000000045 60456.212852349 2024-05-26T05:06:30.442902+00:00 19994330.286000009626 29000293.002000000328 27870462.897000011057 3950981.930999999866 60456.212864002 2024-05-26T05:06:31.449782+00:00 19994330.288999918848 29000292.995000001043 27870463.108999971300 3953307.096000000834 60456.212875478 2024-05-26T05:06:32.441285+00:00 19994330.290000081062 29000293.014999989420 27870462.879000011832 3950875.867999998853 60456.212887137 2024-05-26T05:06:33.448660+00:00 19994330.288999918848 29000293.006000038236 27870463.087000008672 3956920.063000001013 60456.212898613 2024-05-26T05:06:34.440163+00:00 19994330.293000098318 29000292.972999989986 27870462.957000020891 3946284.078999999911 60456.212910272 2024-05-26T05:06:35.447538+00:00 19994330.289999961853 29000293.001999970526 27870462.999000009149 3952953.927000001073 60456.212921742 2024-05-26T05:06:36.438546+00:00 19994330.289999961853 29000293.000999990851 27870463.001999970526 3953420.027999997139 60456.212933402 2024-05-26T05:06:37.445921+00:00 19994330.290000081062 29000293.015000049025 27870463.013999998569 3952462.060000001919 60456.212944872 2024-05-26T05:06:38.436927+00:00 19994330.287999991328 29000292.993999961764 27870462.945999979973 3950970.891000003088 60456.212956531 2024-05-26T05:06:39.444302+00:00 19994330.287999991328 29000293.003000020981 27870463.055000010878 3952147.142999999225 60456.212968185 2024-05-26T05:06:40.451182+00:00 19994330.291000008583 29000293.020999971777 27870462.990000009537 3950344.887999997009 60456.212979661 2024-05-26T05:06:41.442686+00:00 19994330.289999961853 29000292.967999991030 27870462.988000039011 3955848.093000002205 60456.212991320 2024-05-26T05:06:42.450061+00:00 19994330.292000059038 29000293.001000050455 27870463.051999930292 3952618.902999997139 60456.213002790 2024-05-26T05:06:43.441068+00:00 19994330.287999991328 29000293.036000009626 27870462.996000051498 3950053.917999998201 60456.213014449 2024-05-26T05:06:44.448443+00:00 19994330.287999998778 29000292.962999939919 27870462.981999989599 3950185.158000006806 60456.213025920 2024-05-26T05:06:45.439451+00:00 19994330.289999999106 29000293.032000061125 27870462.998000029474 3947706.957000001799 60456.213037579 2024-05-26T05:06:46.446826+00:00 19994330.293000001460 29000292.970999959856 27870462.967999938875 3949102.997999995947 60456.213049049 2024-05-26T05:06:47.437833+00:00 19994330.287000011653 29000293.032000061125 27870463.012000080198 3956194.975999996066 60456.213060709 2024-05-26T05:06:48.445208+00:00 19994330.289999991655 29000292.989999890327 27870463.028000000864 3955320.006999998819 60456.213072184 2024-05-26T05:06:49.436711+00:00 19994330.290000010282 29000292.992000099272 27870463.032999988645 3955669.093000010122 60456.213083838 2024-05-26T05:06:50.443591+00:00 19994330.290999989957 29000293.003999948502 27870462.922999981791 3948120.934999987017 60456.213095497 2024-05-26T05:06:51.450966+00:00 19994330.291999999434 29000293.009000059217 27870463.013000011444 3952772.005000010133 60456.213106973 2024-05-26T05:06:52.442469+00:00 19994330.287000000477 29000292.961999889463 27870462.962000008672 3948462.944999992847 60456.213118627 2024-05-26T05:06:53.449348+00:00 19994330.289000000805 29000293.020000100136 27870463.032999988645 3951613.060000001919 60456.213130102 2024-05-26T05:06:54.440851+00:00 19994330.287000000477 29000293.010999921709 27870463.051999930292 3948515.943000004161 60456.213141756 2024-05-26T05:06:55.447730+00:00 19994330.291000008583 29000293.009000059217 27870462.934000018984 3949971.130999996793 60456.213153226 2024-05-26T05:06:56.438738+00:00 19994330.289999991655 29000292.998000029474 27870463.111000061035 3952410.950000002980 60456.213164886 2024-05-26T05:06:57.446113+00:00 19994330.290999978781 29000292.988999959081 27870462.913999918848 3953144.981999992859 60456.213176356 2024-05-26T05:06:58.437120+00:00 19994330.293000038713 29000292.983999971300 27870462.968000050634 3951950.005999996793 60456.213188015 2024-05-26T05:06:59.444495+00:00 19994330.287000000477 29000293.008000019938 27870463.029999971390 3950150.950000002980 60456.213199674 2024-05-26T05:07:00.451871+00:00 19994330.288999971002 29000292.997999999672 27870462.963000059128 3950458.019000009168 60456.213211144 2024-05-26T05:07:01.442877+00:00 19994330.289000030607 29000292.997999999672 27870463.008000001311 3948762.976999998093 60456.213222804 2024-05-26T05:07:02.450253+00:00 19994330.290999948978 29000293.024000000209 27870462.984000001103 3949821.007999985944 60456.213234279 2024-05-26T05:07:03.441756+00:00 19994330.289000030607 29000292.981999989599 27870462.986999999732 3949567.995000004768 60456.213245933 2024-05-26T05:07:04.448635+00:00 19994330.291000008583 29000292.991000011563 27870463.106000009924 3953679.993000001181 60456.213257409 2024-05-26T05:07:05.440138+00:00 19994330.289999961853 29000293.008999999613 27870462.919999990612 3952169.159000008833 60456.213269063 2024-05-26T05:07:06.447018+00:00 19994330.290000021458 29000292.951000008732 27870463.043000008911 3952060.905000001192 60456.213280539 2024-05-26T05:07:07.438521+00:00 19994330.290000021458 29000293.055999990553 27870462.986999988556 3955007.928999990225 60456.213292192 2024-05-26T05:07:08.445400+00:00 19994330.287999991328 29000292.977999988943 27870462.995999988168 3948682.969999998808 60456.213303668 2024-05-26T05:07:09.436903+00:00 19994330.288999971002 29000293.014999989420 27870463.071000039577 3953248.112000017893 60456.213315322 2024-05-26T05:07:10.443782+00:00 19994330.291000008583 29000293.003000020981 27870462.944999989122 3951004.938999981154 60456.213326981 2024-05-26T05:07:11.451157+00:00 19994330.289000030607 29000292.984000030905 27870462.953999999911 3952881.039000004996 60456.213338457 2024-05-26T05:07:12.442661+00:00 19994330.288999918848 29000293.006999969482 27870462.987999979407 3951300.039999992121 60456.213350111 2024-05-26T05:07:13.449540+00:00 19994330.293000098318 29000293.013999998569 27870462.998000029474 3953168.923000007868 60456.213361586 2024-05-26T05:07:14.441043+00:00 19994330.289999961853 29000292.995999988168 27870463.069000009447 3952208.981999992859 60456.213373240 2024-05-26T05:07:15.447922+00:00 19994330.287999991328 29000292.994000021368 27870462.936999980360 3955240.990000010002 60456.213384710 2024-05-26T05:07:16.438929+00:00 19994330.289999961853 29000292.972999989986 27870463.022000011057 3955068.018999993801 60456.213396369 2024-05-26T05:07:17.446305+00:00 19994330.287999991328 29000293.030000030994 27870463.074999991804 3952950.983999996912 60456.213407839 2024-05-26T05:07:18.437312+00:00 19994330.289000030607 29000293.003999948502 27870463.004000011832 3948186.000000000000 60456.213419499 2024-05-26T05:07:19.444686+00:00 19994330.292999979109 29000292.996999979019 27870462.932000041008 3950236.067000002135 60456.213430975 2024-05-26T05:07:20.436190+00:00 19994330.286000009626 29000292.989000078291 27870463.012999888510 3953800.992000014056 60456.213442628 2024-05-26T05:07:21.443070+00:00 19994330.294000029564 29000293.013999938965 27870463.087000008672 3956918.989999980200 60456.213454287 2024-05-26T05:07:22.450445+00:00 19994330.289000030607 29000293.000000000000 27870462.859000090510 3951824.906000018120 60456.213465758 2024-05-26T05:07:23.441452+00:00 19994330.291000008583 29000292.995000001043 27870463.057999968529 3952183.064999998081 60456.213477417 2024-05-26T05:07:24.448827+00:00 19994330.286999940872 29000292.970000028610 27870462.952000018209 3951260.150000005960 60456.213488887 2024-05-26T05:07:25.439834+00:00 19994330.291000008583 29000293.021000031382 27870463.056999921799 3953801.835999995004 60456.213500546 2024-05-26T05:07:26.447209+00:00 19994330.286999940872 29000293.005999919027 27870463.045000080019 3947327.071999996901 60456.213512016 2024-05-26T05:07:27.438217+00:00 19994330.290000081062 29000293.009999990463 27870463.000000000000 3955878.009000002872 60456.213523676 2024-05-26T05:07:28.445592+00:00 19994330.292999979109 29000292.958000060171 27870462.962999939919 3952571.049999982119 60456.213535146 2024-05-26T05:07:29.436599+00:00 19994330.289000030607 29000292.996999979019 27870462.957000020891 3949648.901000022888 60456.213546805 2024-05-26T05:07:30.443974+00:00 19994330.291000008583 29000293.042000059038 27870463.013000011444 3955942.054999976885 60456.213558459 2024-05-26T05:07:31.450853+00:00 19994330.289999961853 29000293.020999908447 27870463.026999950409 3955330.921000003815 60456.213569934 2024-05-26T05:07:32.442356+00:00 19994330.286999940872 29000292.997000098228 27870462.966000080109 3950985.041999996174 60456.213581594 2024-05-26T05:07:33.449732+00:00 19994330.289000030607 29000292.977000001818 27870462.990000009537 3956358.945000023115 60456.213593070 2024-05-26T05:07:34.441235+00:00 19994330.289999961853 29000293.004999998957 27870463.042999979109 3953595.984999984968 60456.213604724 2024-05-26T05:07:35.448114+00:00 19994330.290000081062 29000292.977999929339 27870463.016999959946 3952163.062000005972 60456.213616199 2024-05-26T05:07:36.439617+00:00 19994330.292999979109 29000292.998000029474 27870462.960999969393 3950969.023999989033 60456.213627853 2024-05-26T05:07:37.446496+00:00 19994330.286000009626 29000293.041000001132 27870463.007000088692 3955403.018000007141 60456.213639329 2024-05-26T05:07:38.438000+00:00 19994330.289999999106 29000292.973999999464 27870462.959999918938 3954998.994000018109 60456.213650982 2024-05-26T05:07:39.444879+00:00 19994330.291000001132 29000293.019999999553 27870463.067999999970 3952647.917999982834 60456.213662458 2024-05-26T05:07:40.436382+00:00 19994330.286999989301 29000292.969000011683 27870462.953000001609 3957510.040000020992 60456.213674112 2024-05-26T05:07:41.443261+00:00 19994330.292000010610 29000293.032000008970 27870463.037000000477 3952590.011999965180 60456.213685771 2024-05-26T05:07:42.450637+00:00 19994330.289999991655 29000292.984000001103 27870463.054000008851 3952984.002000033855 60456.213697241 2024-05-26T05:07:43.441644+00:00 19994330.291000008583 29000292.981999989599 27870462.925999999046 3950032.861999989022 60456.213708901 2024-05-26T05:07:44.449019+00:00 19994330.288999989629 29000293.030999988317 27870463.052999999374 3948435.045000017155 60456.213720377 2024-05-26T05:07:45.440522+00:00 19994330.291000008583 29000293.003000020981 27870462.889999989420 3951962.171000003815 60456.213732030 2024-05-26T05:07:46.447401+00:00 19994330.291000008583 29000293.002999961376 27870463.067000001669 3952859.884999989998 60456.213743506 2024-05-26T05:07:47.438905+00:00 19994330.288999971002 29000293.003000020981 27870462.958999991417 3951343.964999973774 60456.213755160 2024-05-26T05:07:48.445784+00:00 19994330.289000000805 29000292.989000018686 27870463.063000019640 3954098.046000003815 60456.213766635 2024-05-26T05:07:49.437287+00:00 19994330.288000021130 29000292.976000010967 27870462.983999971300 3956908.023999989033 60456.213778295 2024-05-26T05:07:50.444662+00:00 19994330.291999999434 29000293.011999960989 27870462.950000051409 3957885.948000013828 60456.213789765 2024-05-26T05:07:51.435669+00:00 19994330.287999991328 29000293.004999998957 27870463.007999960333 3956645.989000021946 60456.213801424 2024-05-26T05:07:52.443045+00:00 19994330.291000008583 29000292.994000021368 27870463.003000020981 3959856.953000009060 60456.213813078 2024-05-26T05:07:53.449924+00:00 19994330.288999971002 29000293.005999978632 27870462.991000000387 3953665.109999955166 60456.213824553 2024-05-26T05:07:54.441427+00:00 19994330.293000038713 29000292.988000039011 27870463.074000000954 3953114.078000009060 60456.213836207 2024-05-26T05:07:55.448306+00:00 19994330.287999991328 29000292.976999938488 27870462.916999999434 3954264.928000032902 60456.213847683 2024-05-26T05:07:56.439808+00:00 19994330.287000000477 29000293.028000000864 27870463.096000019461 3955335.955999969970 60456.213859343 2024-05-26T05:07:57.447185+00:00 19994330.290000021458 29000292.991999980062 27870462.935999989510 3958338.033999979030 60456.213870812 2024-05-26T05:07:58.438192+00:00 19994330.291999999434 29000293.015000101179 27870462.978999968618 3952254.896000028122 60456.213882466 2024-05-26T05:07:59.445071+00:00 19994330.287999991328 29000293.001999970526 27870463.075999978930 3951213.101999998093 60456.213893942 2024-05-26T05:08:00.436574+00:00 19994330.292999979109 29000292.967999938875 27870462.981999989599 3949612.916000009049 60456.213905601 2024-05-26T05:08:01.443949+00:00 19994330.287000000477 29000293.013000011444 27870462.950000051409 3953055.108999968041 60456.213917071 2024-05-26T05:08:02.434956+00:00 19994330.289000030607 29000293.001999970526 27870463.001000050455 3952461.009000002872 60456.213928731 2024-05-26T05:08:03.442332+00:00 19994330.288999971002 29000293.031000021845 27870463.015999909490 3948829.888000010978 60456.213940384 2024-05-26T05:08:04.449211+00:00 19994330.290999948978 29000293.000000000000 27870463.003000020981 3952566.996999979019 60456.213951860 2024-05-26T05:08:05.440713+00:00 19994330.289000030607 29000292.961000081152 27870463.052000049502 3954494.152000010014 60456.213963520 2024-05-26T05:08:06.448089+00:00 19994330.292000059038 29000293.003999948502 27870462.980000019073 3951446.027000010014 60456.213974989 2024-05-26T05:08:07.439096+00:00 19994330.287999991328 29000293.008000019938 27870462.962000008672 3957797.990000010002 60456.213986649 2024-05-26T05:08:08.446472+00:00 19994330.291000008583 29000292.993000030518 27870462.935999989510 3954682.869000018109 60456.213998119 2024-05-26T05:08:09.437479+00:00 19994330.288999918848 29000293.032999988645 27870463.036999940872 3947449.953000009060 60456.214009779 2024-05-26T05:08:10.444854+00:00 19994330.287999991328 29000292.993999961764 27870463.072000030428 3951296.067999958992 60456.214021248 2024-05-26T05:08:11.435861+00:00 19994330.291000008583 29000292.983000040054 27870462.988000039011 3952668.014999986161 60456.214032908 2024-05-26T05:08:12.443236+00:00 19994330.288000110537 29000292.975000020117 27870462.988999959081 3951120.032000004780 60456.214044562 2024-05-26T05:08:13.450116+00:00 19994330.291999939829 29000293.009999990463 27870462.960000038147 3951588.936000049114 60456.214056037 2024-05-26T05:08:14.441618+00:00 19994330.291000008583 29000293.011999998242 27870463.030999898911 3950760.125999987125 60456.214067697 2024-05-26T05:08:15.448994+00:00 19994330.287999991328 29000292.986000001431 27870462.959000110626 3953236.865000010002 60456.214079167 2024-05-26T05:08:16.440001+00:00 19994330.291000008583 29000293.039999999106 27870463.044999960810 3955080.995999991894 60456.214090826 2024-05-26T05:08:17.447377+00:00 19994330.289000030607 29000292.978999998420 27870462.919999960810 3952971.028999983799 60456.214102302 2024-05-26T05:08:18.438880+00:00 19994330.287999991328 29000292.993999991566 27870463.140000000596 3950682.045000017155 60456.214113955 2024-05-26T05:08:19.445759+00:00 19994330.289999961853 29000292.985000010580 27870462.890999998897 3954862.972000002861 60456.214125431 2024-05-26T05:08:20.437261+00:00 19994330.289999961853 29000292.997000008821 27870463.062000010163 3949057.991999983788 60456.214137085 2024-05-26T05:08:21.444141+00:00 19994330.292000059038 29000293.024999979883 27870462.978999990970 3947677.995000004768 60456.214148555 2024-05-26T05:08:22.435149+00:00 19994330.289000030607 29000293.001000020653 27870463.011000011116 3956288.033999979030 60456.214160214 2024-05-26T05:08:23.442524+00:00 19994330.287999991328 29000292.997999999672 27870462.972999989986 3951417.983000040054 60456.214171874 2024-05-26T05:08:24.449899+00:00 19994330.291999939829 29000293.005999978632 27870463.035000000149 3955808.993999958038 60456.214183344 2024-05-26T05:08:25.440906+00:00 19994330.287999991328 29000293.009999990463 27870463.027000010014 3950059.935000001919 60456.214195003 2024-05-26T05:08:26.448281+00:00 19994330.289000030607 29000293.017000019550 27870462.949999991804 3956473.102999985218 60456.214206473 2024-05-26T05:08:27.439289+00:00 19994330.291000008583 29000292.962999999523 27870463.008999999613 3948948.886000037193 60456.214218133 2024-05-26T05:08:28.446664+00:00 19994330.289000030607 29000292.991999980062 27870462.966000020504 3953447.055000007153 60456.214229608 2024-05-26T05:08:29.438167+00:00 19994330.291000008583 29000293.006000038236 27870463.032000008970 3948992.048999965191 60456.214241262 2024-05-26T05:08:30.445046+00:00 19994330.291000008583 29000293.026999950409 27870462.967999991030 3950322.960000038147 60456.214252738 2024-05-26T05:08:31.436549+00:00 19994330.288999918848 29000292.982000049204 27870463.024999979883 3955874.126999973785 60456.214264391 2024-05-26T05:08:32.443428+00:00 19994330.289000000805 29000292.985000010580 27870463.030000030994 3953558.889999986161 60456.214275867 2024-05-26T05:08:33.434932+00:00 19994330.287999998778 29000293.019999980927 27870462.912999991328 3948750.989000021946 60456.214287527 2024-05-26T05:08:34.442306+00:00 19994330.291000001132 29000292.998000029474 27870462.998000029474 3953942.115000010002 60456.214299181 2024-05-26T05:08:35.449186+00:00 19994330.290000010282 29000293.008999940008 27870463.036999940872 3952562.865999997128 60456.214310656 2024-05-26T05:08:36.440689+00:00 19994330.288999989629 29000292.978999968618 27870463.032999988645 3954205.011999965180 60456.214322310 2024-05-26T05:08:37.447569+00:00 19994330.290999989957 29000292.994000080973 27870462.934000018984 3955150.010000050068 60456.214333780 2024-05-26T05:08:38.438576+00:00 19994330.292000029236 29000293.013999938965 27870463.064000010490 3953077.026999949943 60456.214345439 2024-05-26T05:08:39.445951+00:00 19994330.287999991328 29000292.998000029474 27870463.034000039101 3951386.012000023853 60456.214356915 2024-05-26T05:08:40.437454+00:00 19994330.289000000805 29000292.990999940783 27870462.944999929518 3954475.959999979008 60456.214368569 2024-05-26T05:08:41.444333+00:00 19994330.287999991328 29000293.011000040919 27870463.004999998957 3948136.041000009049 60456.214380044 2024-05-26T05:08:42.435835+00:00 19994330.291000008583 29000293.016000028700 27870462.990000009537 3946620.939000010025 60456.214391704 2024-05-26T05:08:43.443211+00:00 19994330.289000000805 29000292.965999960899 27870463.060999989510 3946694.084999979008 60456.214403357 2024-05-26T05:08:44.450090+00:00 19994330.289999991655 29000292.995000001043 27870462.963999990374 3952261.900000036228 60456.214414833 2024-05-26T05:08:45.441594+00:00 19994330.291999999434 29000293.006000038236 27870463.006000038236 3953496.004999995232 60456.214426487 2024-05-26T05:08:46.448473+00:00 19994330.289000030607 29000293.003000020981 27870462.983000040054 3961176.054999948014 60456.214437963 2024-05-26T05:08:47.439976+00:00 19994330.288999971002 29000293.013999938965 27870463.039999961853 3947829.009000062943 60456.214449622 2024-05-26T05:08:48.447351+00:00 19994330.287999991328 29000292.996000051498 27870462.921000000089 3948840.927999972831 60456.214461092 2024-05-26T05:08:49.438358+00:00 19994330.291999999434 29000293.019999980927 27870463.049999948591 3952461.016999959946 60456.214472752 2024-05-26T05:08:50.445734+00:00 19994330.287999991328 29000292.971999999136 27870462.947000030428 3949061.032000064850 60456.214484221 2024-05-26T05:08:51.436741+00:00 19994330.290000021458 29000293.002999998629 27870462.994000080973 3955076.958999990951 60456.214495881 2024-05-26T05:08:52.444116+00:00 19994330.291999999434 29000293.030999999493 27870463.039999961853 3954942.047999978065 60456.214507351 2024-05-26T05:08:53.435124+00:00 19994330.289000030607 29000292.975999999791 27870462.981999989599 3954760.953000069130 60456.214519010 2024-05-26T05:08:54.442498+00:00 19994330.288999971002 29000292.986999999732 27870463.013000011444 3950077.926999927033 60456.214530664 2024-05-26T05:08:55.449378+00:00 19994330.291999999434 29000293.008000001311 27870463.029000040144 3955469.136999965180 60456.214542140 2024-05-26T05:08:56.440881+00:00 19994330.287999991328 29000292.988999988884 27870462.980999998748 3951459.007000089157 60456.214553793 2024-05-26T05:08:57.447760+00:00 19994330.289000030607 29000293.022999998182 27870463.028999999166 3953393.990000010002 60456.214565269 2024-05-26T05:08:58.439263+00:00 19994330.287999991328 29000293.015999998897 27870463.000000000000 3953311.002999901772 60456.214576929 2024-05-26T05:08:59.446638+00:00 19994330.292999979109 29000292.995000001043 27870462.958000000566 3954392.033000112046 60456.214588399 2024-05-26T05:09:00.437646+00:00 19994330.287000060081 29000292.967000011355 27870463.021999999881 3955122.904999970924 60456.214600058 2024-05-26T05:09:01.445021+00:00 19994330.291999939829 29000293.009999990463 27870463.028999980539 3952595.018999934196 60456.214611528 2024-05-26T05:09:02.436028+00:00 19994330.291000008583 29000293.004999998957 27870463.021000001580 3955549.058000088204 60456.214623188 2024-05-26T05:09:03.443403+00:00 19994330.287999991328 29000292.990000009537 27870462.914000000805 3951174.965999960899 60456.214634663 2024-05-26T05:09:04.434907+00:00 19994330.287999991328 29000293.029999971390 27870463.013999998569 3946642.976999998093 60456.214646317 2024-05-26T05:09:05.441786+00:00 19994330.290000081062 29000292.969000041485 27870462.977000001818 3952912.069000006188 60456.214657976 2024-05-26T05:09:06.449161+00:00 19994330.292999979109 29000293.019999980927 27870463.055999990553 3950008.975999950897 60456.214669452 2024-05-26T05:09:07.440664+00:00 19994330.286999940872 29000292.999000009149 27870462.967000011355 3954463.962000011932 60456.214681106 2024-05-26T05:09:08.447543+00:00 19994330.292000059038 29000293.002999961376 27870463.056999981403 3955220.988000034820 60456.214692581 2024-05-26T05:09:09.439046+00:00 19994330.287999991328 29000292.995999988168 27870462.993000030518 3952579.029999970924 60456.214704235 2024-05-26T05:09:10.445926+00:00 19994330.291000008583 29000292.986999988556 27870462.935999989510 3955335.042000054847 60456.214715711 2024-05-26T05:09:11.437429+00:00 19994330.289999961853 29000292.996000051498 27870462.982999980450 3948349.888999938965 60456.214727371 2024-05-26T05:09:12.444805+00:00 19994330.287000060081 29000293.008000019938 27870463.030000030994 3950514.989000082016 60456.214738840 2024-05-26T05:09:13.435811+00:00 19994330.291000008583 29000292.998000029474 27870463.031000021845 3951469.061999917030 60456.214750500 2024-05-26T05:09:14.443187+00:00 19994330.285999890417 29000293.000999931246 27870463.025000039488 3949333.040000081062 60456.214761970 2024-05-26T05:09:15.434194+00:00 19994330.294000029564 29000293.004999998957 27870462.992999911308 3954382.994999886025 60456.214773629 2024-05-26T05:09:16.441569+00:00 19994330.292000059038 29000293.000000000000 27870462.933000091463 3948963.928000092972 60456.214785283 2024-05-26T05:09:17.448448+00:00 19994330.286999940872 29000293.018000010401 27870463.050999999046 3951140.163999915123 60456.214796759 2024-05-26T05:09:18.439951+00:00 19994330.290000081062 29000292.970999959856 27870462.998999949545 3953388.890000104904 60456.214808418 2024-05-26T05:09:19.447327+00:00 19994330.290999889374 29000293.009000059217 27870462.950000051409 3949509.959999918938 60456.214819888 2024-05-26T05:09:20.438334+00:00 19994330.287000060081 29000293.006000038236 27870463.055999990553 3950729.059000014793 60456.214831548 2024-05-26T05:09:21.445709+00:00 19994330.289000030607 29000292.971999999136 27870463.000000000000 3947430.996999979019 60456.214843018 2024-05-26T05:09:22.436716+00:00 19994330.291999939829 29000293.036999940872 27870462.950999978930 3947034.958000063896 60456.214854677 2024-05-26T05:09:23.444091+00:00 19994330.291000008583 29000292.986000061035 27870463.024999979883 3952672.009999989998 60456.214866153 2024-05-26T05:09:24.435594+00:00 19994330.291000008583 29000293.013999938965 27870463.095000028610 3952709.986999989022 60456.214877807 2024-05-26T05:09:25.442474+00:00 19994330.287999998778 29000292.973999980837 27870462.957000020891 3953505.039000033867 60456.214889282 2024-05-26T05:09:26.433977+00:00 19994330.287999998778 29000292.978000041097 27870463.000000000000 3948070.990999937057 60456.214900936 2024-05-26T05:09:27.440856+00:00 19994330.289000000805 29000293.019999980927 27870462.995000001043 3950709.971000074875 60456.214912595 2024-05-26T05:09:28.448231+00:00 19994330.289999991655 29000293.021000031382 27870462.980999950320 3952106.959999918938 60456.214924065 2024-05-26T05:09:29.439237+00:00 19994330.291000008583 29000292.988000001758 27870462.980000019073 3956297.975000023842 60456.214935725 2024-05-26T05:09:30.446613+00:00 19994330.291999999434 29000293.006999991834 27870462.944999929518 3951734.016000031959 60456.214947200 2024-05-26T05:09:31.438122+00:00 19994330.289000000805 29000293.018000010401 27870463.039000030607 3953658.095999956131 60456.214958854 2024-05-26T05:09:32.444996+00:00 19994330.289000000805 29000292.960000008345 27870462.983000040054 3952717.009999989998 60456.214970330 2024-05-26T05:09:33.436499+00:00 19994330.289999991655 29000293.032999988645 27870463.013000011444 3951273.998000026215 60456.214981983 2024-05-26T05:09:34.443379+00:00 19994330.287000000477 29000292.988999988884 27870463.034999970347 3952091.060999989975 60456.214993459 2024-05-26T05:09:35.434882+00:00 19994330.289999991655 29000293.015999998897 27870462.967999998480 3954991.889999986161 60456.215005119 2024-05-26T05:09:36.442257+00:00 19994330.289000000805 29000292.979999989271 27870462.956999998540 3949710.000000000000 60456.215016773 2024-05-26T05:09:37.449136+00:00 19994330.291000008583 29000292.988999988884 27870463.057999998331 3955185.036000012886 60456.215028248 2024-05-26T05:09:38.440639+00:00 19994330.291000008583 29000293.016000028700 27870462.985999990255 3951099.006000041962 60456.215039902 2024-05-26T05:09:39.447519+00:00 19994330.288999971002 29000292.982999980450 27870463.032000008970 3951298.052999972831 60456.215051378 2024-05-26T05:09:40.439022+00:00 19994330.295000020415 29000293.031000021845 27870462.978000018746 3952879.916999936104 60456.215063031 2024-05-26T05:09:41.445901+00:00 19994330.287000000477 29000292.983999971300 27870462.972999989986 3952844.018000007141 60456.215074507 2024-05-26T05:09:42.437403+00:00 19994330.288999971002 29000293.013000011444 27870462.995000001043 3953811.912000060081 60456.215086166 2024-05-26T05:09:43.444779+00:00 19994330.288000050932 29000292.990000009537 27870463.071000009775 3949667.126000047196 60456.215097636 2024-05-26T05:09:44.435787+00:00 19994330.289999961853 29000293.009999990463 27870462.944000009447 3952728.001999973785 60456.215109296 2024-05-26T05:09:45.443162+00:00 19994330.290000021458 29000292.989000018686 27870463.005999978632 3950887.019999980927 60456.215120766 2024-05-26T05:09:46.434169+00:00 19994330.291999999434 29000292.994000021368 27870463.017000019550 3952267.993000030983 60456.215132426 2024-05-26T05:09:47.441544+00:00 19994330.290000021458 29000293.000999931246 27870462.993999961764 3948517.947999954224 60456.215144079 2024-05-26T05:09:48.448423+00:00 19994330.287999991328 29000293.024000048637 27870463.092000011355 3954674.912000060081 60456.215155555 2024-05-26T05:09:49.439926+00:00 19994330.287999991328 29000292.975000020117 27870462.946000039577 3950245.053999900818 60456.215167214 2024-05-26T05:09:50.447302+00:00 19994330.287999991328 29000293.000999931246 27870463.006999969482 3950983.958999990951 60456.215178684 2024-05-26T05:09:51.438309+00:00 19994330.289999961853 29000292.974000100046 27870462.961000028998 3957259.085000038147 60456.215190344 2024-05-26T05:09:52.445684+00:00 19994330.290000081062 29000293.014999989420 27870462.987999979407 3950336.901000022888 60456.215201814 2024-05-26T05:09:53.436691+00:00 19994330.293999910355 29000293.013000011444 27870463.035999950022 3953343.062999964226 60456.215213473 2024-05-26T05:09:54.444066+00:00 19994330.291000008583 29000293.006999969482 27870463.017000079155 3954291.065000057220 60456.215224943 2024-05-26T05:09:55.435074+00:00 19994330.291000008583 29000292.975999951363 27870462.959999918938 3955177.010999917984 60456.215236602 2024-05-26T05:09:56.442449+00:00 19994330.287000060081 29000292.994000080973 27870462.956000089645 3951846.873000026215 60456.215248073 2024-05-26T05:09:57.433456+00:00 19994330.286999940872 29000293.026999950409 27870463.079999919981 3955844.080000042915 60456.215259732 2024-05-26T05:09:58.440831+00:00 19994330.290000081062 29000292.970999959856 27870462.979000091553 3954907.047999978065 60456.215271385 2024-05-26T05:09:59.447711+00:00 19994330.289999961853 29000293.037999991328 27870463.001999970526 3957704.057999968994 60456.215282861 2024-05-26T05:10:00.439214+00:00 19994330.291999939829 29000292.985000010580 27870462.975999951363 3955604.820999979973 60456.215294521 2024-05-26T05:10:01.446589+00:00 19994330.291000008583 29000292.983000040054 27870462.980000019073 3954123.078999996185 60456.215305991 2024-05-26T05:10:02.437596+00:00 19994330.290000081062 29000293.011000040919 27870462.978999968618 3960969.075000048149 60456.215317650 2024-05-26T05:10:03.444971+00:00 19994330.286999940872 29000292.995999928564 27870463.022000070661 3956920.922000051010 60456.215329120 2024-05-26T05:10:04.435979+00:00 19994330.290000081062 29000293.019999980927 27870463.094999909401 3955568.937999964226 60456.215340780 2024-05-26T05:10:05.443354+00:00 19994330.289999961853 29000293.004000071436 27870462.913000110537 3957321.032999991905 60456.215352255 2024-05-26T05:10:06.434857+00:00 19994330.287999991328 29000292.984000001103 27870463.042999979109 3952465.996000051033 60456.215363915 2024-05-26T05:10:07.442232+00:00 19994330.291000008583 29000293.011000011116 27870463.015999909490 3950681.051999927033 60456.215375385 2024-05-26T05:10:08.433239+00:00 19994330.291999939829 29000293.021000001580 27870462.937000039965 3953361.869000076782 60456.215387044 2024-05-26T05:10:09.440614+00:00 19994330.289000030607 29000292.969000000507 27870462.998000029474 3953966.028999925125 60456.215398698 2024-05-26T05:10:10.447493+00:00 19994330.289000030607 29000293.013000011444 27870463.031000021845 3954850.027999997139 60456.215410173 2024-05-26T05:10:11.438996+00:00 19994330.291999939829 29000292.986000001431 27870463.003000020981 3953589.986000061035 60456.215421828 2024-05-26T05:10:12.445876+00:00 19994330.287000060081 29000292.996999979019 27870462.927999969572 3955634.028999925125 60456.215433303 2024-05-26T05:10:13.437379+00:00 19994330.289000030607 29000293.004000011832 27870463.034000001848 3951452.007000089157 60456.215444962 2024-05-26T05:10:14.444754+00:00 19994330.287999991328 29000292.991000030190 27870463.043999999762 3951163.880999923218 60456.215456433 2024-05-26T05:10:15.435762+00:00 19994330.292999979109 29000293.025999959558 27870462.936000000685 3950827.179000020027 60456.215468092 2024-05-26T05:10:16.443137+00:00 19994330.286999940872 29000292.971999999136 27870463.124000001699 3950878.962000011932 60456.215479562 2024-05-26T05:10:17.434144+00:00 19994330.291000008583 29000292.998000029474 27870462.920999988914 3952549.909999967087 60456.215491221 2024-05-26T05:10:18.441519+00:00 19994330.292000059038 29000293.013000011444 27870462.978999998420 3952337.078000069130 60456.215502875 2024-05-26T05:10:19.448398+00:00 19994330.289000000805 29000292.992999970913 27870463.032000008970 3951963.031000018120 60456.215514351 2024-05-26T05:10:20.439901+00:00 19994330.289999999106 29000292.991999980062 27870462.993000000715 3953284.949000000954 60456.215526004 2024-05-26T05:10:21.446781+00:00 19994330.285999998450 29000293.013000011444 27870462.986000001431 3952941.078999996185 60456.215537480 2024-05-26T05:10:22.438284+00:00 19994330.290999989957 29000293.014999989420 27870463.053000029176 3950087.882999897003 60456.215549139 2024-05-26T05:10:23.445658+00:00 19994330.291000008583 29000292.990000069141 27870462.953999999911 3949482.023000001907 60456.215560609 2024-05-26T05:10:24.436666+00:00 19994330.293000001460 29000292.995000001043 27870462.988999959081 3949833.064000010025 60456.215572269 2024-05-26T05:10:25.444042+00:00 19994330.289000000805 29000293.033999919891 27870462.972999989986 3955309.065000057220 60456.215583739 2024-05-26T05:10:26.435049+00:00 19994330.287999991328 29000292.978000041097 27870463.013000011444 3948951.911999940872 60456.215595399 2024-05-26T05:10:27.442424+00:00 19994330.289000000805 29000292.985000010580 27870463.094000041485 3951200.047000051010 60456.215606868 2024-05-26T05:10:28.433431+00:00 19994330.287000000477 29000293.028999920934 27870462.928999960423 3957896.988000034820 60456.215618528 2024-05-26T05:10:29.440806+00:00 19994330.293000008911 29000292.970000028610 27870463.021000031382 3950517.020999907982 60456.215630182 2024-05-26T05:10:30.447686+00:00 19994330.287000000477 29000292.990000009537 27870463.037000000477 3949199.975000023842 60456.215641657 2024-05-26T05:10:31.439189+00:00 19994330.291999999434 29000293.039999961853 27870462.980999950320 3953914.868000030983 60456.215653311 2024-05-26T05:10:32.446068+00:00 19994330.291999999434 29000292.971999999136 27870462.994000080973 3952145.106999992859 60456.215664787 2024-05-26T05:10:33.437571+00:00 19994330.287999991328 29000293.004999998957 27870463.001999970526 3954633.968999981880 60456.215676446 2024-05-26T05:10:34.444946+00:00 19994330.289000030607 29000292.996000051498 27870463.003999948502 3950206.098999977112 60456.215687916 2024-05-26T05:10:35.435954+00:00 19994330.288999971002 29000293.004999998957 27870462.921000000089 3950767.863000034820 60456.215699576 2024-05-26T05:10:36.443329+00:00 19994330.288999971002 29000293.014999989420 27870463.027000069618 3952812.118000030983 60456.215711046 2024-05-26T05:10:37.434336+00:00 19994330.290000021458 29000292.996999979019 27870462.962999939919 3950618.023000001907 60456.215722705 2024-05-26T05:10:38.441711+00:00 19994330.291000008583 29000292.978999968618 27870463.045000080019 3951945.913999915123 60456.215734181 2024-05-26T05:10:39.433214+00:00 19994330.291000008583 29000293.025000099093 27870462.939999941736 3950392.970000029076 60456.215745835 2024-05-26T05:10:40.440093+00:00 19994330.288999971002 29000292.981999989599 27870463.044999960810 3952174.060000061989 60456.215757494 2024-05-26T05:10:41.447468+00:00 19994330.290000021458 29000293.026999950409 27870463.061000108719 3954961.942999958992 60456.215768970 2024-05-26T05:10:42.438972+00:00 19994330.288999971002 29000292.988999959081 27870462.977000001818 3954408.100999950897 60456.215780623 2024-05-26T05:10:43.445851+00:00 19994330.291000008583 29000292.977000001818 27870462.983999971300 3950145.868000030983 60456.215792099 2024-05-26T05:10:44.437354+00:00 19994330.287000000477 29000292.997999999672 27870463.005999919027 3953808.088000059128 60456.215803753 2024-05-26T05:10:45.444233+00:00 19994330.291000008583 29000293.030999999493 27870462.979000091553 3953620.026999949943 60456.215815228 2024-05-26T05:10:46.435737+00:00 19994330.289999961853 29000292.996999990195 27870463.079999919981 3945817.904000043869 60456.215826888 2024-05-26T05:10:47.443112+00:00 19994330.289000030607 29000292.958000000566 27870462.944000009447 3949710.987999916077 60456.215838358 2024-05-26T05:10:48.434119+00:00 19994330.289000030607 29000293.011000011116 27870462.968000050634 3948262.061000109185 60456.215850017 2024-05-26T05:10:49.441494+00:00 19994330.292999979109 29000293.005999978632 27870463.054000020027 3954785.995999931823 60456.215861487 2024-05-26T05:10:50.432501+00:00 19994330.289000030607 29000293.019000019878 27870462.951999899000 3953261.907999991905 60456.215873146 2024-05-26T05:10:51.439876+00:00 19994330.287999991328 29000292.965999990702 27870463.073000069708 3959253.157000064850 60456.215884801 2024-05-26T05:10:52.446756+00:00 19994330.288999918848 29000293.060999989510 27870463.008000001311 3951515.828999996185 60456.215896276 2024-05-26T05:10:53.438259+00:00 19994330.293000098318 29000292.943000018597 27870462.995000001043 3957322.138999938965 60456.215907936 2024-05-26T05:10:54.445634+00:00 19994330.286999940872 29000293.034999970347 27870462.915000010282 3954245.042000054847 60456.215919406 2024-05-26T05:10:55.436641+00:00 19994330.294000029564 29000292.977000001818 27870463.069000009447 3953983.868999958038 60456.215931065 2024-05-26T05:10:56.444017+00:00 19994330.286999940872 29000292.991000000387 27870462.935999989510 3955248.003999948967 60456.215942535 2024-05-26T05:10:57.435024+00:00 19994330.291000008583 29000293.045000020415 27870463.013999998569 3953281.998000026215 60456.215954194 2024-05-26T05:10:58.442398+00:00 19994330.287999991328 29000292.977999988943 27870463.027000010014 3953368.151000022888 60456.215965664 2024-05-26T05:10:59.433406+00:00 19994330.290000081062 29000292.982000049204 27870463.004999998957 3952883.840999960899 60456.215977324 2024-05-26T05:11:00.440781+00:00 19994330.288999918848 29000293.013999998569 27870463.013000011444 3950528.071000099182 60456.215988978 2024-05-26T05:11:01.447661+00:00 19994330.287999991328 29000293.008999940008 27870462.977999988943 3947682.987999999896 60456.216000454 2024-05-26T05:11:02.439164+00:00 19994330.294000029564 29000292.996000051498 27870462.934999998659 3950804.044999999925 60456.216012113 2024-05-26T05:11:03.446539+00:00 19994330.291000008583 29000292.990999940783 27870462.995000001043 3955189.982000000775 60456.216023583 2024-05-26T05:11:04.437546+00:00 19994330.289000030607 29000293.009999990463 27870463.013000011444 3947677.970999998972 60456.216035242 2024-05-26T05:11:05.444921+00:00 19994330.286999940872 29000293.004999998957 27870463.024999979883 3954913.085999999195 60456.216046712 2024-05-26T05:11:06.435928+00:00 19994330.289000030607 29000292.976000070572 27870463.059999998659 3955209.916000001132 60456.216058372 2024-05-26T05:11:07.443304+00:00 19994330.289000030607 29000293.003999948502 27870462.947000030428 3953621.938999998849 60456.216069842 2024-05-26T05:11:08.434311+00:00 19994330.291000008583 29000292.989000078291 27870463.039999961853 3950252.066000000108 60456.216081501 2024-05-26T05:11:09.441685+00:00 19994330.291000008583 29000293.015999909490 27870462.971999999136 3949651.920000001788 60456.216092977 2024-05-26T05:11:10.433189+00:00 19994330.291999939829 29000293.004999998957 27870462.974999960512 3957184.997000000905 60456.216104630 2024-05-26T05:11:11.440069+00:00 19994330.291000008583 29000292.990000009537 27870462.965000029653 3954639.995999998879 60456.216116290 2024-05-26T05:11:12.447444+00:00 19994330.287000060081 29000293.021000031382 27870463.024999979883 3952229.126000002027 60456.216127760 2024-05-26T05:11:13.438451+00:00 19994330.287000000477 29000293.008000019938 27870462.994000080973 3957891.987999998033 60456.216139419 2024-05-26T05:11:14.445826+00:00 19994330.291000001132 29000293.019000049680 27870462.987999919802 3954371.015000001062 60456.216150889 2024-05-26T05:11:15.436833+00:00 19994330.289000000805 29000292.951999899000 27870463.068000078201 3952623.957999996841 60456.216162549 2024-05-26T05:11:16.444209+00:00 19994330.289999991655 29000293.002000089735 27870463.041999939829 3954011.958000003826 60456.216174019 2024-05-26T05:11:17.435216+00:00 19994330.292000010610 29000292.995999928564 27870462.925999999046 3956669.027000003029 60456.216185678 2024-05-26T05:11:18.442591+00:00 19994330.286999989301 29000293.016000028700 27870462.991000059992 3955536.974999994040 60456.216197154 2024-05-26T05:11:19.434094+00:00 19994330.291999999434 29000292.988000039011 27870463.044000029564 3954315.106999992859 60456.216208808 2024-05-26T05:11:20.440973+00:00 19994330.287000000477 29000292.988000001758 27870462.955999970436 3952120.932000011206 60456.216220283 2024-05-26T05:11:21.432476+00:00 19994330.292000029236 29000293.040999989957 27870462.968999978155 3950285.986000000965 60456.216231937 2024-05-26T05:11:22.439356+00:00 19994330.288999971002 29000292.971999999136 27870463.047000050545 3955517.004999995232 60456.216243596 2024-05-26T05:11:23.446731+00:00 19994330.290000021458 29000292.991999998689 27870463.029999971390 3952697.039999992121 60456.216255066 2024-05-26T05:11:24.437738+00:00 19994330.289999991655 29000293.023999989033 27870463.003999948502 3952912.941000015009 60456.216266726 2024-05-26T05:11:25.445113+00:00 19994330.291000008583 29000292.983000010252 27870462.909000039101 3953486.110999986995 60456.216278201 2024-05-26T05:11:26.436617+00:00 19994330.287999991328 29000293.002999991179 27870463.039000030607 3956888.965000004042 60456.216289856 2024-05-26T05:11:27.443496+00:00 19994330.290000021458 29000292.991000030190 27870463.072999950498 3950441.879999995232 60456.216301331 2024-05-26T05:11:28.434999+00:00 19994330.289999961853 29000293.022999998182 27870462.919999960810 3956823.095000014175 60456.216312991 2024-05-26T05:11:29.442374+00:00 19994330.291000008583 29000292.990000009537 27870463.046000000089 3952302.998999997973 60456.216324461 2024-05-26T05:11:30.433380+00:00 19994330.287999991328 29000293.010999981314 27870463.046000000089 3954619.862999991048 60456.216336120 2024-05-26T05:11:31.440756+00:00 19994330.290000021458 29000292.984000030905 27870462.964000001550 3951882.087000011932 60456.216347590 2024-05-26T05:11:32.431764+00:00 19994330.288999971002 29000292.997999969870 27870463.052999999374 3954305.959999992978 60456.216359249 2024-05-26T05:11:33.439139+00:00 19994330.290000021458 29000293.028000000864 27870462.937999989837 3952581.955999999773 60456.216370903 2024-05-26T05:11:34.446018+00:00 19994330.291000008583 29000292.982999980450 27870462.949000019580 3954609.070999994874 60456.216382379 2024-05-26T05:11:35.437521+00:00 19994330.288999971002 29000292.988000039011 27870463.083000000566 3956293.023000001907 60456.216394032 2024-05-26T05:11:36.444400+00:00 19994330.289000030607 29000293.005999978632 27870462.979999989271 3956925.000000000000 60456.216405508 2024-05-26T05:11:37.435904+00:00 19994330.287000000477 29000293.030999958515 27870462.993000000715 3949644.974000006914 60456.216417167 2024-05-26T05:11:38.443279+00:00 19994330.291999999434 29000292.969000101089 27870462.986999988556 3953585.131999998819 60456.216428638 2024-05-26T05:11:39.434286+00:00 19994330.290000021458 29000293.009999990463 27870462.948000010103 3952031.879999995232 60456.216440291 2024-05-26T05:11:40.441165+00:00 19994330.292999979109 29000293.021999958903 27870463.073000010103 3947213.069000006188 60456.216451767 2024-05-26T05:11:41.432668+00:00 19994330.289000030607 29000292.977000001818 27870463.023999989033 3949542.900999993086 60456.216463427 2024-05-26T05:11:42.440044+00:00 19994330.289999961853 29000292.988999959081 27870462.986000001431 3954238.018000007141 60456.216475080 2024-05-26T05:11:43.446923+00:00 19994330.286999940872 29000292.971999999136 27870463.000999990851 3952876.016000003088 60456.216486556 2024-05-26T05:11:44.438426+00:00 19994330.288000110537 29000293.030000090599 27870462.953999999911 3950403.988000005018 60456.216498210 2024-05-26T05:11:45.445305+00:00 19994330.289999961853 29000292.990999940783 27870463.017000019550 3950963.016999990214 60456.216509685 2024-05-26T05:11:46.436808+00:00 19994330.289000030607 29000293.011999960989 27870463.014999989420 3953879.035999984015 60456.216521339 2024-05-26T05:11:47.443688+00:00 19994330.293999910355 29000292.997000098228 27870462.989000018686 3950143.008000016212 60456.216532815 2024-05-26T05:11:48.435191+00:00 19994330.291000008583 29000292.990999940783 27870463.008999999613 3953231.963999987114 60456.216544474 2024-05-26T05:11:49.442566+00:00 19994330.287000060081 29000292.993999961764 27870463.003999948502 3954650.939000010025 60456.216555944 2024-05-26T05:11:50.433573+00:00 19994330.291000008583 29000293.014000058174 27870462.917999979109 3953519.097000002861 60456.216567603 2024-05-26T05:11:51.440948+00:00 19994330.287999991328 29000293.029999971390 27870463.019000049680 3958199.837999999989 60456.216579074 2024-05-26T05:11:52.431955+00:00 19994330.288999918848 29000292.953999999911 27870463.054999951273 3958755.034999995958 60456.216590733 2024-05-26T05:11:53.439331+00:00 19994330.290000081062 29000293.019999980927 27870463.022999998182 3954599.013999999035 60456.216602387 2024-05-26T05:11:54.446210+00:00 19994330.294000029564 29000293.004999998957 27870462.967000011355 3950832.071000009775 60456.216613863 2024-05-26T05:11:55.437713+00:00 19994330.285999890417 29000293.004999998957 27870462.971000079066 3957412.011000006925 60456.216625516 2024-05-26T05:11:56.444592+00:00 19994330.288000110537 29000292.989000078291 27870463.039999961853 3956525.028999983799 60456.216636992 2024-05-26T05:11:57.436096+00:00 19994330.292999979109 29000293.000999998301 27870462.998999949545 3956874.900000005960 60456.216648651 2024-05-26T05:11:58.443470+00:00 19994330.289999961853 29000292.981000009924 27870462.996000051498 3950410.074999988079 60456.216660121 2024-05-26T05:11:59.434478+00:00 19994330.287999991328 29000293.026999998838 27870462.919999960810 3957592.997000008821 60456.216671781 2024-05-26T05:12:00.441853+00:00 19994330.289999961853 29000293.022000011057 27870463.075000051409 3950585.956999986898 60456.216683251 2024-05-26T05:12:01.432860+00:00 19994330.289000030607 29000292.977000001818 27870463.003000020981 3954254.086000024807 60456.216694910 2024-05-26T05:12:02.440236+00:00 19994330.292999979109 29000293.001999970526 27870462.965999960899 3953813.974999994040 60456.216706380 2024-05-26T05:12:03.431243+00:00 19994330.287000060081 29000292.983000010252 27870463.062999960035 3951560.067000002135 60456.216718039 2024-05-26T05:12:04.438618+00:00 19994330.291999939829 29000292.988000009209 27870463.028000000864 3949687.968999981880 60456.216729699 2024-05-26T05:12:05.445993+00:00 19994330.291000008583 29000293.010000020266 27870462.945000048727 3953620.967000008095 60456.216741169 2024-05-26T05:12:06.437000+00:00 19994330.287000000477 29000293.012999951839 27870462.971999999136 3953350.928000003099 60456.216752829 2024-05-26T05:12:07.444376+00:00 19994330.289000000805 29000292.974000040442 27870462.944000009447 3957490.109999984968 60456.216764298 2024-05-26T05:12:08.435383+00:00 19994330.289000000805 29000293.010999981314 27870463.067000031471 3951265.875999987125 60456.216775958 2024-05-26T05:12:09.442758+00:00 19994330.291000001132 29000293.028000000864 27870462.965999998152 3955837.080000042915 60456.216787434 2024-05-26T05:12:10.434261+00:00 19994330.287000000477 29000292.969000041485 27870463.064999990165 3958628.001999973785 60456.216799087 2024-05-26T05:12:11.441140+00:00 19994330.296000000089 29000293.022999998182 27870462.986999999732 3954844.976999998093 60456.216810563 2024-05-26T05:12:12.432644+00:00 19994330.286999989301 29000292.987999979407 27870463.027000010014 3954186.960000038147 60456.216822217 2024-05-26T05:12:13.439523+00:00 19994330.293000008911 29000293.005999978632 27870462.968999978155 3951841.108999968041 60456.216833693 2024-05-26T05:12:14.431026+00:00 19994330.285999979824 29000292.987999979407 27870463.032000008970 3954923.018999993801 60456.216845346 2024-05-26T05:12:15.437905+00:00 19994330.291000008583 29000293.019999980927 27870462.985000010580 3953420.898000001907 60456.216857006 2024-05-26T05:12:16.445280+00:00 19994330.289000000805 29000292.961000081152 27870462.917999979109 3953575.026000022888 60456.216868481 2024-05-26T05:12:17.436783+00:00 19994330.289999991655 29000293.018999930471 27870463.063000019640 3952396.987999976147 60456.216880135 2024-05-26T05:12:18.443663+00:00 19994330.288000021130 29000292.994000080973 27870463.015999969095 3950962.041000009049 60456.216891605 2024-05-26T05:12:19.434670+00:00 19994330.293000008911 29000293.025999899954 27870462.965000029653 3951360.950999975204 60456.216903265 2024-05-26T05:12:20.442045+00:00 19994330.287999991328 29000292.993000030518 27870462.978999968618 3951307.050999999046 60456.216914734 2024-05-26T05:12:21.433052+00:00 19994330.289999961853 29000292.988000039011 27870463.042999979109 3952871.906000018120 60456.216926394 2024-05-26T05:12:22.440427+00:00 19994330.289000030607 29000293.006000038236 27870463.049000021070 3950250.041999996174 60456.216937870 2024-05-26T05:12:23.431930+00:00 19994330.287999991328 29000293.028999920934 27870462.915000021458 3951924.073000013828 60456.216949523 2024-05-26T05:12:24.438810+00:00 19994330.287000000477 29000292.960000038147 27870463.000999990851 3956151.964999973774 60456.216961183 2024-05-26T05:12:25.446185+00:00 19994330.294000029564 29000293.029999971390 27870463.011999960989 3952581.879000008106 60456.216972653 2024-05-26T05:12:26.437192+00:00 19994330.292999979109 29000292.973000049591 27870462.955000039190 3954060.074000000954 60456.216984312 2024-05-26T05:12:27.444567+00:00 19994330.286000009626 29000292.980000019073 27870463.084999978542 3954084.103000044823 60456.216995782 2024-05-26T05:12:28.435574+00:00 19994330.291000008583 29000293.016999959946 27870462.986999988556 3949267.000000000000 60456.217007441 2024-05-26T05:12:29.442950+00:00 19994330.288999971002 29000293.034000039101 27870462.945999979973 3952313.959999979008 60456.217018917 2024-05-26T05:12:30.434453+00:00 19994330.291000008583 29000292.968999978155 27870463.021000031382 3953291.981999992859 60456.217030571 2024-05-26T05:12:31.441332+00:00 19994330.287999991328 29000293.026000019163 27870462.996999979019 3947927.058000028133 60456.217042047 2024-05-26T05:12:32.432835+00:00 19994330.290999948978 29000292.968999978155 27870463.013000011444 3952223.928999959957 60456.217053700 2024-05-26T05:12:33.439715+00:00 19994330.290000081062 29000292.995000001043 27870463.045000080019 3954014.985000013839 60456.217065176 2024-05-26T05:12:34.431218+00:00 19994330.286999940872 29000292.988000001758 27870462.940999981016 3951909.980000019073 60456.217076836 2024-05-26T05:12:35.438593+00:00 19994330.296000000089 29000293.032999999821 27870463.002999901772 3951050.015999972820 60456.217088489 2024-05-26T05:12:36.445472+00:00 19994330.284000039101 29000292.997999999672 27870462.969000101089 3953260.953000009060 60456.217099965 2024-05-26T05:12:37.436975+00:00 19994330.291000008583 29000292.996000010520 27870463.064999941736 3953800.057999968994 60456.217111619 2024-05-26T05:12:38.443854+00:00 19994330.289000030607 29000293.014999989420 27870462.991000059992 3953121.976000010967 60456.217123094 2024-05-26T05:12:39.435358+00:00 19994330.287999991328 29000292.978000018746 27870462.974999900907 3952082.006000041962 60456.217134754 2024-05-26T05:12:40.442733+00:00 19994330.291999939829 29000293.002999991179 27870463.033000111580 3946904.030999958981 60456.217146224 2024-05-26T05:12:41.433740+00:00 19994330.287999991328 29000293.010000020266 27870463.035999890417 3952225.052000045776 60456.217157883 2024-05-26T05:12:42.441115+00:00 19994330.294000029564 29000292.977999988943 27870463.022999998182 3955448.880999981891 60456.217169353 2024-05-26T05:12:43.432123+00:00 19994330.289000030607 29000293.037000000477 27870462.944000009447 3953176.013000010978 60456.217181013 2024-05-26T05:12:44.439498+00:00 19994330.289999961853 29000292.977000001818 27870463.019000049680 3947365.071999967098 60456.217192489 2024-05-26T05:12:45.431001+00:00 19994330.289000030607 29000293.017000019550 27870462.996999979019 3954742.005999981891 60456.217204142 2024-05-26T05:12:46.437880+00:00 19994330.286999940872 29000292.981000009924 27870462.955999970436 3953348.975000023842 60456.217215802 2024-05-26T05:12:47.445255+00:00 19994330.292000059038 29000293.010999981314 27870463.041999999434 3947730.045000017155 60456.217227272 2024-05-26T05:12:48.436262+00:00 19994330.289000030607 29000292.987999979407 27870462.969999998808 3948442.935000001919 60456.217238931 2024-05-26T05:12:49.443638+00:00 19994330.291999939829 29000292.998000029474 27870463.013000000268 3947534.106999992859 60456.217250401 2024-05-26T05:12:50.434645+00:00 19994330.289000030607 29000293.019999980927 27870462.980000000447 3955369.912000000011 60456.217262060 2024-05-26T05:12:51.442020+00:00 19994330.288999918848 29000292.984000030905 27870463.030999999493 3952250.995000004768 60456.217273531 2024-05-26T05:12:52.433027+00:00 19994330.293000098318 29000293.004999998957 27870462.971999999136 3952710.985000013839 60456.217285190 2024-05-26T05:12:53.440402+00:00 19994330.285999890417 29000292.995000001043 27870462.927999999374 3947799.978999971878 60456.217296660 2024-05-26T05:12:54.431410+00:00 19994330.289000030607 29000292.993999961764 27870463.093999978155 3953251.963999987114 60456.217308319 2024-05-26T05:12:55.438785+00:00 19994330.287999991328 29000293.022999998182 27870463.006000008434 3956242.096000016201 60456.217319979 2024-05-26T05:12:56.446160+00:00 19994330.294000029564 29000292.981999989599 27870463.011999990791 3954029.985000013839 60456.217331449 2024-05-26T05:12:57.437167+00:00 19994330.289999961853 29000293.007000088692 27870463.010999981314 3949725.912000000011 60456.217343108 2024-05-26T05:12:58.444543+00:00 19994330.287999991328 29000293.018000010401 27870463.022000011057 3953717.041999996174 60456.217354584 2024-05-26T05:12:59.436046+00:00 19994330.290000081062 29000292.987999919802 27870462.962000008672 3951776.932999968994 60456.217366238 2024-05-26T05:13:00.442925+00:00 19994330.289000000805 29000292.981000069529 27870463.012000020593 3952731.030000030994 60456.217377713 2024-05-26T05:13:01.434428+00:00 19994330.287999998778 29000293.011999960989 27870462.984999950975 3958113.034999967087 60456.217389367 2024-05-26T05:13:02.441307+00:00 19994330.291999999434 29000293.008999940008 27870462.949999991804 3953061.078000009060 60456.217400843 2024-05-26T05:13:03.432810+00:00 19994330.287999998778 29000292.983000040054 27870462.977000061423 3954820.953000009060 60456.217412502 2024-05-26T05:13:04.440186+00:00 19994330.293000001460 29000293.001999970526 27870462.993999961764 3951024.009999989998 60456.217423972 2024-05-26T05:13:05.431193+00:00 19994330.287999998778 29000293.001000050455 27870462.989000018686 3954952.030000030994 60456.217435631 2024-05-26T05:13:06.438568+00:00 19994330.291000008583 29000292.985999941826 27870463.102000001818 3947339.955999969970 60456.217447291 2024-05-26T05:13:07.445943+00:00 19994330.289999991655 29000293.022999998182 27870462.947999950498 3954034.962000011932 60456.217458761 2024-05-26T05:13:08.436951+00:00 19994330.289000000805 29000293.009000059217 27870462.993000030518 3953775.032000004780 60456.217470421 2024-05-26T05:13:09.444326+00:00 19994330.289999991655 29000293.011000040919 27870463.011000040919 3959166.937999964226 60456.217481891 2024-05-26T05:13:10.435333+00:00 19994330.288000021130 29000293.014999989420 27870463.003000020981 3952675.048000038136 60456.217493550 2024-05-26T05:13:11.442708+00:00 19994330.290999978781 29000293.000999998301 27870462.974999900907 3949985.976999998093 60456.217505020 2024-05-26T05:13:12.433715+00:00 19994330.288000021130 29000292.970999989659 27870462.974000100046 3953123.059000014793 60456.217516679 2024-05-26T05:13:13.441090+00:00 19994330.293999969959 29000292.986000001431 27870463.074999928474 3954261.066999971867 60456.217528149 2024-05-26T05:13:14.432098+00:00 19994330.289000030607 29000293.021999999881 27870463.008000019938 3949313.022000014782 60456.217539809 2024-05-26T05:13:15.439473+00:00 19994330.287000000477 29000292.958999991417 27870462.958000060171 3951177.895999968052 60456.217551284 2024-05-26T05:13:16.430976+00:00 19994330.289999961853 29000293.034000009298 27870463.031999949366 3948913.919000030030 60456.217562944 2024-05-26T05:13:17.438351+00:00 19994330.290000021458 29000292.986999988556 27870463.021000031382 3946549.146999955177 60456.217574597 2024-05-26T05:13:18.445230+00:00 19994330.288999971002 29000293.010000020266 27870462.968999978155 3951103.949000000954 60456.217586073 2024-05-26T05:13:19.436734+00:00 19994330.290000021458 29000293.008999999613 27870462.934999939054 3956734.047000051010 60456.217597727 2024-05-26T05:13:20.443613+00:00 19994330.294000029564 29000292.976000010967 27870463.028000000864 3951711.835999966133 60456.217609202 2024-05-26T05:13:21.435116+00:00 19994330.289999961853 29000292.998999949545 27870463.016000028700 3955135.100000023842 60456.217620857 2024-05-26T05:13:22.441995+00:00 19994330.287000000477 29000293.010000050068 27870462.958999991417 3957041.085999966133 60456.217632332 2024-05-26T05:13:23.433498+00:00 19994330.290000021458 29000292.998999949545 27870463.003000020981 3949560.922000051010 60456.217643986 2024-05-26T05:13:24.440378+00:00 19994330.291000008583 29000293.030000030994 27870463.037999991328 3953465.983999968041 60456.217655462 2024-05-26T05:13:25.431881+00:00 19994330.287000000477 29000292.951999958605 27870462.973000049591 3947618.981000065804 60456.217667121 2024-05-26T05:13:26.439256+00:00 19994330.287999991328 29000292.989000018686 27870463.021999999881 3952142.099999905098 60456.217678591 2024-05-26T05:13:27.430262+00:00 19994330.292999979109 29000293.022999998182 27870462.975999999791 3953996.932000041008 60456.217690250 2024-05-26T05:13:28.437638+00:00 19994330.289000030607 29000293.015999969095 27870463.030000001192 3956454.998999952804 60456.217701904 2024-05-26T05:13:29.444517+00:00 19994330.289000030607 29000292.985000010580 27870463.006999999285 3949994.046000003815 60456.217713380 2024-05-26T05:13:30.436021+00:00 19994330.288999918848 29000292.985000010580 27870462.981000009924 3951917.930999993812 60456.217725039 2024-05-26T05:13:31.443396+00:00 19994330.290000081062 29000293.034000039101 27870463.072000000626 3958017.044000030030 60456.217736509 2024-05-26T05:13:32.434403+00:00 19994330.288999918848 29000293.003000020981 27870462.933999989182 3949376.853000044823 60456.217748169 2024-05-26T05:13:33.441778+00:00 19994330.289000030607 29000292.983999971300 27870462.981000009924 3949189.095000029076 60456.217759639 2024-05-26T05:13:34.432786+00:00 19994330.289999961853 29000293.006999969482 27870463.022000011057 3945445.115999937057 60456.217771298 2024-05-26T05:13:35.440161+00:00 19994330.292000059038 29000293.004999998957 27870463.005999978632 3949982.917999982834 60456.217782768 2024-05-26T05:13:36.431168+00:00 19994330.289000030607 29000292.971999999136 27870462.981999989599 3950704.940999985207 60456.217794428 2024-05-26T05:13:37.438543+00:00 19994330.292999979109 29000293.011999960989 27870463.054000020027 3950793.121000051033 60456.217805903 2024-05-26T05:13:38.430046+00:00 19994330.286999940872 29000292.991000059992 27870463.052999969572 3953994.972000002861 60456.217817557 2024-05-26T05:13:39.436926+00:00 19994330.291000008583 29000293.003999948502 27870462.947000030428 3950567.988000034820 60456.217829216 2024-05-26T05:13:40.444300+00:00 19994330.284999970347 29000293.024000048637 27870462.879999998957 3952296.051999927033 60456.217840686 2024-05-26T05:13:41.435308+00:00 19994330.293000098318 29000292.960999969393 27870463.100000020117 3949842.802999972831 60456.217852346 2024-05-26T05:13:42.442683+00:00 19994330.289999961853 29000293.024000048637 27870463.035999950022 3953278.114000082016 60456.217863816 2024-05-26T05:13:43.433690+00:00 19994330.289999961853 29000293.000000000000 27870462.930000010878 3948875.964999914169 60456.217875475 2024-05-26T05:13:44.441065+00:00 19994330.292999979109 29000293.000999931246 27870462.979999959469 3949177.056000113022 60456.217886951 2024-05-26T05:13:45.432568+00:00 19994330.287000060081 29000293.006000038236 27870463.029000040144 3954473.003999948967 60456.217898604 2024-05-26T05:13:46.439448+00:00 19994330.289999961853 29000292.995000001043 27870463.093999978155 3950047.016000031959 60456.217910080 2024-05-26T05:13:47.430951+00:00 19994330.287999991328 29000292.988000039011 27870462.919000029564 3952801.000999927986 60456.217921734 2024-05-26T05:13:48.437830+00:00 19994330.287999991328 29000293.015999998897 27870462.983999971300 3951984.991000055801 60456.217933394 2024-05-26T05:13:49.445205+00:00 19994330.294000029564 29000293.006000000983 27870463.075999978930 3952715.932999968994 60456.217944869 2024-05-26T05:13:50.436709+00:00 19994330.287000060081 29000292.994999989867 27870462.868000030518 3954694.029000043869 60456.217956523 2024-05-26T05:13:51.443588+00:00 19994330.292999979109 29000292.990000009537 27870463.019999980927 3955134.042999982834 60456.217967999 2024-05-26T05:13:52.435091+00:00 19994330.289999961853 29000292.986000001431 27870463.048000101000 3953976.039999961853 60456.217979652 2024-05-26T05:13:53.441969+00:00 19994330.287000060081 29000293.018999990076 27870463.061999920756 3952955.866999983788 60456.217991128 2024-05-26T05:13:54.433473+00:00 19994330.289999999106 29000292.981999989599 27870462.897000070661 3958693.047000051010 60456.218002782 2024-05-26T05:13:55.440353+00:00 19994330.287999998778 29000293.029000010341 27870463.032999988645 3952706.962000011932 60456.218014257 2024-05-26T05:13:56.431856+00:00 19994330.290999989957 29000292.975999981165 27870462.996999979019 3949485.032999991905 60456.218025917 2024-05-26T05:13:57.439231+00:00 19994330.287999998778 29000293.027000010014 27870463.006999969482 3954644.960000038147 60456.218037387 2024-05-26T05:13:58.430238+00:00 19994330.293000001460 29000292.990000009537 27870463.009000059217 3951640.041999936104 60456.218049047 2024-05-26T05:13:59.437614+00:00 19994330.291000008583 29000292.986000001431 27870463.051999930292 3955716.029999970924 60456.218060700 2024-05-26T05:14:00.444492+00:00 19994330.285999998450 29000293.009999990463 27870462.973000049591 3948448.945000051986 60456.218072176 2024-05-26T05:14:01.435996+00:00 19994330.293000008911 29000292.999000009149 27870462.990000009537 3949433.065999985207 60456.218083830 2024-05-26T05:14:02.442875+00:00 19994330.288999971002 29000293.008999999613 27870462.962999939919 3951641.042000054847 60456.218095305 2024-05-26T05:14:03.434378+00:00 19994330.289000000805 29000293.002999961376 27870463.004000071436 3953203.004999995232 60456.218106959 2024-05-26T05:14:04.441257+00:00 19994330.289000000805 29000292.988000039011 27870463.052000001073 3955025.914999961853 60456.218118435 2024-05-26T05:14:05.432761+00:00 19994330.288000021130 29000292.999999940395 27870462.964000001550 3949270.009999989998 60456.218130094 2024-05-26T05:14:06.440136+00:00 19994330.292999979109 29000292.985000010580 27870463.030000001192 3950149.050999999046 60456.218141564 2024-05-26T05:14:07.431143+00:00 19994330.290000021458 29000293.017000079155 27870463.043000001460 3952993.024000049103 60456.218153223 2024-05-26T05:14:08.438518+00:00 19994330.288999971002 29000292.992999911308 27870462.969999998808 3948781.936999917030 60456.218164694 2024-05-26T05:14:09.429525+00:00 19994330.289000030607 29000292.984000090510 27870462.991000000387 3953038.032000064850 60456.218176353 2024-05-26T05:14:10.436901+00:00 19994330.288999971002 29000293.019999980927 27870463.020000010729 3946537.024999976158 60456.218188012 2024-05-26T05:14:11.444276+00:00 19994330.290000021458 29000292.988999959081 27870462.942000001669 3950138.879999995232 60456.218199482 2024-05-26T05:14:12.435284+00:00 19994330.287999991328 29000293.001000050455 27870462.986999988556 3949478.077000021935 60456.218211142 2024-05-26T05:14:13.442658+00:00 19994330.295000020415 29000293.004999998957 27870463.046999990940 3953235.870999931823 60456.218222612 2024-05-26T05:14:14.433665+00:00 19994330.287999991328 29000293.008999940008 27870462.971000019461 3948994.072000027169 60456.218234271 2024-05-26T05:14:15.441041+00:00 19994330.288999971002 29000292.971000079066 27870463.000000000000 3954366.085999966133 60456.218245747 2024-05-26T05:14:16.432544+00:00 19994330.289000030607 29000293.018000010401 27870463.065999981016 3952126.999000072014 60456.218257401 2024-05-26T05:14:17.439423+00:00 19994330.290999948978 29000292.989999890327 27870462.929000020027 3949948.931999921799 60456.218268876 2024-05-26T05:14:18.430926+00:00 19994330.290000021458 29000293.008000019938 27870462.974999960512 3951448.075000048149 60456.218280530 2024-05-26T05:14:19.437805+00:00 19994330.288999971002 29000292.999000068754 27870463.030000030994 3954871.945999979973 60456.218292006 2024-05-26T05:14:20.429308+00:00 19994330.289000030607 29000293.008000019938 27870463.000000000000 3956766.978999971878 60456.218303659 2024-05-26T05:14:21.436188+00:00 19994330.289000030607 29000293.013999938965 27870462.999000009149 3955442.117000102997 60456.218315314 2024-05-26T05:14:22.443069+00:00 19994330.289999961853 29000292.998000029474 27870463.032999988645 3953764.944000006188 60456.218326789 2024-05-26T05:14:23.434570+00:00 19994330.291000008583 29000292.981999989599 27870463.020999971777 3952179.940999985207 60456.218338449 2024-05-26T05:14:24.441945+00:00 19994330.289000030607 29000293.011999960989 27870462.935999989510 3951363.061999917030 60456.218349919 2024-05-26T05:14:25.432953+00:00 19994330.287999991328 29000292.984999999404 27870463.008000019938 3952074.922000051010 60456.218361578 2024-05-26T05:14:26.440328+00:00 19994330.291000008583 29000292.984999999404 27870462.998000029474 3954482.080000042915 60456.218373048 2024-05-26T05:14:27.431335+00:00 19994330.291000008583 29000293.061999991536 27870463.049999948591 3956451.006999969017 60456.218384707 2024-05-26T05:14:28.438710+00:00 19994330.286999940872 29000292.965000018477 27870462.986000061035 3952537.898999928962 60456.218396183 2024-05-26T05:14:29.430213+00:00 19994330.294000029564 29000292.963999990374 27870462.965999960899 3949335.003000020981 60456.218407837 2024-05-26T05:14:30.437092+00:00 19994330.291000008583 29000293.030999988317 27870463.008000019938 3945882.044000030030 60456.218419496 2024-05-26T05:14:31.444467+00:00 19994330.287999991328 29000293.008000019938 27870463.001000050455 3950702.067000031006 60456.218430966 2024-05-26T05:14:32.435475+00:00 19994330.289999961853 29000292.979999989271 27870463.020999908447 3952420.906999946106 60456.218442625 2024-05-26T05:14:33.442850+00:00 19994330.284999970347 29000293.018999990076 27870462.965000029653 3956225.011000037193 60456.218454096 2024-05-26T05:14:34.433857+00:00 19994330.293000098318 29000292.981999989599 27870463.049000021070 3947115.141999959946 60456.218465755 2024-05-26T05:14:35.441233+00:00 19994330.287999991328 29000292.985000010580 27870462.967000011355 3949199.921000003815 60456.218477231 2024-05-26T05:14:36.432736+00:00 19994330.292999979109 29000293.037000000477 27870463.034999970347 3950791.952000021935 60456.218488884 2024-05-26T05:14:37.439615+00:00 19994330.291000008583 29000292.985000010580 27870462.991999980062 3952966.064000010025 60456.218500360 2024-05-26T05:14:38.431118+00:00 19994330.289000030607 29000293.022999998182 27870462.963999990374 3952563.962999939919 60456.218512014 2024-05-26T05:14:39.437997+00:00 19994330.286999940872 29000292.991999980062 27870462.996000051498 3951495.031000018120 60456.218523489 2024-05-26T05:14:40.429500+00:00 19994330.289000030607 29000292.971999999136 27870463.047999981791 3953271.953999996185 60456.218535143 2024-05-26T05:14:41.436380+00:00 19994330.288999918848 29000293.019999980927 27870462.939000010490 3956563.004000068177 60456.218546803 2024-05-26T05:14:42.443755+00:00 19994330.293000098318 29000292.999000068754 27870463.042000059038 3951215.975999950897 60456.218558278 2024-05-26T05:14:43.435258+00:00 19994330.287999991328 29000292.981999989599 27870462.958000000566 3952168.013000010978 60456.218569932 2024-05-26T05:14:44.442137+00:00 19994330.291999939829 29000292.983999971300 27870463.027999989688 3949914.978000044823 60456.218581402 2024-05-26T05:14:45.433144+00:00 19994330.290000081062 29000293.034999970347 27870463.022999998182 3955135.087000011932 60456.218593061 2024-05-26T05:14:46.440520+00:00 19994330.287999991328 29000293.008000019938 27870462.999000001699 3950475.933999896049 60456.218604537 2024-05-26T05:14:47.432023+00:00 19994330.287999991328 29000293.021999958903 27870463.014000009745 3955206.091000080109 60456.218616191 2024-05-26T05:14:48.438902+00:00 19994330.291999999434 29000292.957000020891 27870462.977000001818 3953271.965999960899 60456.218627667 2024-05-26T05:14:49.430405+00:00 19994330.287999998778 29000293.000000000000 27870463.021999981254 3956858.008000016212 60456.218639321 2024-05-26T05:14:50.437285+00:00 19994330.290999989957 29000293.012000080198 27870462.995000001043 3950408.911999940872 60456.218650796 2024-05-26T05:14:51.428787+00:00 19994330.291000008583 29000293.007999900728 27870462.927000019699 3955919.030000091065 60456.218662450 2024-05-26T05:14:52.435667+00:00 19994330.287999998778 29000292.985000010580 27870463.005999978632 3952674.952000021935 60456.218674109 2024-05-26T05:14:53.443042+00:00 19994330.290999989957 29000293.008000019938 27870463.030000030994 3954114.995999931823 60456.218685585 2024-05-26T05:14:54.434545+00:00 19994330.289999991655 29000292.991000059992 27870462.969999969006 3953872.052999972831 60456.218697239 2024-05-26T05:14:55.441424+00:00 19994330.291000008583 29000293.014999989420 27870463.035000029951 3950826.042999982834 60456.218708714 2024-05-26T05:14:56.432928+00:00 19994330.284000009298 29000293.000999931246 27870462.970999959856 3953048.906000018120 60456.218720368 2024-05-26T05:14:57.439807+00:00 19994330.290999978781 29000292.994000080973 27870462.979000028223 3948380.013000010978 60456.218731844 2024-05-26T05:14:58.431310+00:00 19994330.292000029236 29000293.009999990463 27870463.065999981016 3953345.027000070084 60456.218743498 2024-05-26T05:14:59.438189+00:00 19994330.288999971002 29000292.991999980062 27870462.989000018686 3957204.936999917030 60456.218754973 2024-05-26T05:15:00.429692+00:00 19994330.292000029236 29000293.001000050455 27870462.948000010103 3951798.009000062943 60456.218766632 2024-05-26T05:15:01.437068+00:00 19994330.288999971002 29000293.004999998957 27870463.124999940395 3952992.113999962807 60456.218778287 2024-05-26T05:15:02.443947+00:00 19994330.291999999434 29000293.000999998301 27870462.968000050634 3958719.947000027169 60456.218789762 2024-05-26T05:15:03.435450+00:00 19994330.286000009626 29000293.004000011832 27870462.973999980837 3954545.041999936104 60456.218801416 2024-05-26T05:15:04.442329+00:00 19994330.290000021458 29000292.996999990195 27870462.940999981016 3954086.942000031006 60456.218812892 2024-05-26T05:15:05.433832+00:00 19994330.287999991328 29000292.956999998540 27870463.034000039101 3946587.000000000000 60456.218824545 2024-05-26T05:15:06.440712+00:00 19994330.291000008583 29000293.032000008970 27870462.934000018984 3951498.995000004768 60456.218836021 2024-05-26T05:15:07.432215+00:00 19994330.291000008583 29000292.975999981165 27870463.099999900907 3952659.085999966133 60456.218847680 2024-05-26T05:15:08.439590+00:00 19994330.290999948978 29000293.037000000477 27870463.022000070661 3956168.979000092018 60456.218859151 2024-05-26T05:15:09.430597+00:00 19994330.288000050932 29000292.985000010580 27870462.927999969572 3951832.891999959946 60456.218870810 2024-05-26T05:15:10.437972+00:00 19994330.291000008583 29000293.006999969482 27870463.024000048637 3953179.008000016212 60456.218882280 2024-05-26T05:15:11.428980+00:00 19994330.287999991328 29000293.000000000000 27870463.042999979109 3955150.087000011932 60456.218893939 2024-05-26T05:15:12.436355+00:00 19994330.288999971002 29000292.990000009537 27870462.952000018209 3952620.962000011932 60456.218905593 2024-05-26T05:15:13.443234+00:00 19994330.289000030607 29000292.986000001431 27870462.962000008672 3954146.983999968041 60456.218917069 2024-05-26T05:15:14.434737+00:00 19994330.291999939829 29000293.022999998182 27870463.021999958903 3952919.070999979973 60456.218928728 2024-05-26T05:15:15.442112+00:00 19994330.290000081062 29000292.975000020117 27870463.014999989420 3955263.960000038147 60456.218940198 2024-05-26T05:15:16.433119+00:00 19994330.291000008583 29000293.046000000089 27870462.983000040054 3952879.975000023842 60456.218951858 2024-05-26T05:15:17.440494+00:00 19994330.289999961853 29000292.971000019461 27870463.039999961853 3956491.940999985207 60456.218963328 2024-05-26T05:15:18.431502+00:00 19994330.287999991328 29000292.978999968618 27870462.988000039011 3951833.025999904145 60456.218974987 2024-05-26T05:15:19.438877+00:00 19994330.287999991328 29000293.006999969482 27870463.042999979109 3953665.003000020981 60456.218986463 2024-05-26T05:15:20.430380+00:00 19994330.289999961853 29000293.001000050455 27870462.919999960810 3955499.060999989975 60456.218998116 2024-05-26T05:15:21.437259+00:00 19994330.290000081062 29000292.990999940783 27870463.074000000954 3953567.000000000000 60456.219009592 2024-05-26T05:15:22.428763+00:00 19994330.291999939829 29000293.027000069618 27870462.907999999821 3955096.075000048149 60456.219021246 2024-05-26T05:15:23.435642+00:00 19994330.287999991328 29000293.001999970526 27870463.033999990672 3951607.963000059128 60456.219032905 2024-05-26T05:15:24.443017+00:00 19994330.291000008583 29000293.018000010401 27870463.062000010163 3953984.934999942780 60456.219044375 2024-05-26T05:15:25.434024+00:00 19994330.290000081062 29000292.990999940783 27870462.938999999315 3952818.972000002861 60456.219056034 2024-05-26T05:15:26.441399+00:00 19994330.286999940872 29000292.986000061035 27870462.999000009149 3954999.098999977112 60456.219067510 2024-05-26T05:15:27.432903+00:00 19994330.289999961853 29000292.980999950320 27870463.013999998569 3953506.947000027169 60456.219079164 2024-05-26T05:15:28.439782+00:00 19994330.291000008583 29000293.043000098318 27870463.014999989420 3955532.021000028122 60456.219090640 2024-05-26T05:15:29.431285+00:00 19994330.290000081062 29000292.964999910444 27870463.008000019938 3955233.027999997139 60456.219102294 2024-05-26T05:15:30.438164+00:00 19994330.291000008583 29000293.004000071436 27870463.011999960989 3951798.856999992859 60456.219113769 2024-05-26T05:15:31.429667+00:00 19994330.289999961853 29000292.985000010580 27870462.928000029176 3950294.077999948990 60456.219125423 2024-05-26T05:15:32.436546+00:00 19994330.287999991328 29000293.042999979109 27870463.018000010401 3960312.953999996185 60456.219136899 2024-05-26T05:15:33.428050+00:00 19994330.289999961853 29000292.972999930382 27870462.988999959081 3953588.067999999970 60456.219148558 2024-05-26T05:15:34.435425+00:00 19994330.287999991328 29000292.989000078291 27870463.054000020027 3950999.998999999836 60456.219160212 2024-05-26T05:15:35.442304+00:00 19994330.289000030607 29000293.018000010401 27870463.032000008970 3952674.043000000063 60456.219171687 2024-05-26T05:15:36.433807+00:00 19994330.292000059038 29000292.979999899864 27870462.968999978155 3950069.808000000194 60456.219183341 2024-05-26T05:15:37.440687+00:00 19994330.289999961853 29000293.035000089556 27870462.924000021070 3951083.148000001907 60456.219194817 2024-05-26T05:15:38.432190+00:00 19994330.291000008583 29000292.974999900907 27870463.065999981016 3951138.893999997992 60456.219206471 2024-05-26T05:15:39.439069+00:00 19994330.291000008583 29000292.997000001371 27870463.022999998182 3954227.065000000875 60456.219217946 2024-05-26T05:15:40.430572+00:00 19994330.287999991328 29000293.030999999493 27870462.989000018686 3953153.108000002801 60456.219229600 2024-05-26T05:15:41.437451+00:00 19994330.287999998778 29000292.984999999404 27870462.937000039965 3949894.926999994088 60456.219241076 2024-05-26T05:15:42.428954+00:00 19994330.289999999106 29000293.023000020534 27870462.997999910265 3950968.973999998998 60456.219252735 2024-05-26T05:15:43.436330+00:00 19994330.289000000805 29000292.968999978155 27870463.034000039101 3946291.104000002146 60456.219264389 2024-05-26T05:15:44.443209+00:00 19994330.289000000805 29000292.995999988168 27870463.062000039965 3951443.980999999214 60456.219275859 2024-05-26T05:15:45.434216+00:00 19994330.293999999762 29000293.013000011444 27870462.986999988556 3948278.000000000000 60456.219287518 2024-05-26T05:15:46.441591+00:00 19994330.289000000805 29000292.997000008821 27870462.958999991417 3950781.896000004839 60456.219298989 2024-05-26T05:15:47.432598+00:00 19994330.290999989957 29000292.965999990702 27870463.014999989420 3949322.993999994826 60456.219310648 2024-05-26T05:15:48.439974+00:00 19994330.287999991328 29000293.054000020027 27870462.996999979019 3948408.037000000011 60456.219322124 2024-05-26T05:15:49.431477+00:00 19994330.288000021130 29000292.964999970049 27870462.927000049502 3946376.008999995887 60456.219333777 2024-05-26T05:15:50.438356+00:00 19994330.289000000805 29000293.022000011057 27870463.013000011444 3956457.085000007879 60456.219345253 2024-05-26T05:15:51.429860+00:00 19994330.290999978781 29000292.994000021368 27870463.069000009447 3949484.981999992859 60456.219356907 2024-05-26T05:15:52.436739+00:00 19994330.289000000805 29000293.020999971777 27870462.977000001818 3951493.931000009179 60456.219368382 2024-05-26T05:15:53.428242+00:00 19994330.293000008911 29000292.971999999136 27870462.997999910265 3953105.001999989152 60456.219380036 2024-05-26T05:15:54.435121+00:00 19994330.288999971002 29000292.991999980062 27870463.009000059217 3949725.996000006795 60456.219391696 2024-05-26T05:15:55.442496+00:00 19994330.291000008583 29000293.022999998182 27870462.939999941736 3951347.933999999892 60456.219403165 2024-05-26T05:15:56.433503+00:00 19994330.286000009626 29000292.987000048161 27870463.100000020117 3953020.038000002969 60456.219414825 2024-05-26T05:15:57.440879+00:00 19994330.290000021458 29000293.023999929428 27870462.958000060171 3949588.092999995220 60456.219426301 2024-05-26T05:15:58.432382+00:00 19994330.288999971002 29000292.976000070572 27870462.952000018209 3950973.928000003099 60456.219437954 2024-05-26T05:15:59.439261+00:00 19994330.290000021458 29000293.004999998957 27870463.025999899954 3953001.040999994148 60456.219449430 2024-05-26T05:16:00.430764+00:00 19994330.291999999434 29000292.977999929339 27870463.037000000477 3951943.006999998819 60456.219461084 2024-05-26T05:16:01.437643+00:00 19994330.289999961853 29000293.006000038236 27870462.936000000685 3952778.899000003934 60456.219472560 2024-05-26T05:16:02.429146+00:00 19994330.289000030607 29000293.037999991328 27870462.993000000715 3949897.091000006068 60456.219484213 2024-05-26T05:16:03.436026+00:00 19994330.289999961853 29000292.963999990374 27870463.005000010133 3952916.962999999989 60456.219495689 2024-05-26T05:16:04.427529+00:00 19994330.288000050932 29000293.022999998182 27870463.006999999285 3945964.978000000119 60456.219507343 2024-05-26T05:16:05.434408+00:00 19994330.289999961853 29000292.963999990374 27870463.060999989510 3947318.060000001919 60456.219519002 2024-05-26T05:16:06.441783+00:00 19994330.287000000477 29000293.003000020981 27870462.958999991417 3952995.995000004768 60456.219530472 2024-05-26T05:16:07.432791+00:00 19994330.291000068188 29000293.054000020027 27870462.991000030190 3957002.921999990940 60456.219542132 2024-05-26T05:16:08.440166+00:00 19994330.291999939829 29000292.971999999136 27870463.028000000864 3954666.072999984026 60456.219553608 2024-05-26T05:16:09.431669+00:00 19994330.289999961853 29000292.988000039011 27870463.025999989361 3951122.964000015985 60456.219565261 2024-05-26T05:16:10.438548+00:00 19994330.290000081062 29000292.982999920845 27870462.967999991030 3951083.993000001181 60456.219576731 2024-05-26T05:16:11.429555+00:00 19994330.286999940872 29000293.034000039101 27870462.953000009060 3953454.042999982834 60456.219588391 2024-05-26T05:16:12.436931+00:00 19994330.290000081062 29000292.998999949545 27870463.034999970347 3950969.995000004768 60456.219599866 2024-05-26T05:16:13.428434+00:00 19994330.290999889374 29000292.995000001043 27870462.956000030041 3949813.960000007879 60456.219611520 2024-05-26T05:16:14.435313+00:00 19994330.290000081062 29000293.003000020981 27870463.028000000864 3955558.990000010002 60456.219623179 2024-05-26T05:16:15.442688+00:00 19994330.291000008583 29000292.973000049591 27870463.051999989897 3954200.990999997128 60456.219634649 2024-05-26T05:16:16.433695+00:00 19994330.291000008583 29000292.980999998748 27870462.981000009924 3949896.097999989986 60456.219646309 2024-05-26T05:16:17.441070+00:00 19994330.291000008583 29000293.028999999166 27870462.931999981403 3951601.946999996901 60456.219657779 2024-05-26T05:16:18.432077+00:00 19994330.286999940872 29000293.019000008702 27870463.049000080675 3954530.921000003815 60456.219669438 2024-05-26T05:16:19.439453+00:00 19994330.289000030607 29000292.971999999136 27870463.030999898911 3951538.083000003826 60456.219680914 2024-05-26T05:16:20.430956+00:00 19994330.289000030607 29000293.002999991179 27870462.923000101000 3953505.914999992121 60456.219692567 2024-05-26T05:16:21.437835+00:00 19994330.289999961853 29000292.993000000715 27870463.082999940962 3946743.057999997865 60456.219704043 2024-05-26T05:16:22.429339+00:00 19994330.289999961853 29000293.016999989748 27870462.950999978930 3953386.053000003099 60456.219715697 2024-05-26T05:16:23.436218+00:00 19994330.291000008583 29000292.992000009865 27870463.009999990463 3952396.969999998808 60456.219727173 2024-05-26T05:16:24.427721+00:00 19994330.287999991328 29000293.023999989033 27870463.018000010401 3951564.944000006188 60456.219738826 2024-05-26T05:16:25.434600+00:00 19994330.289000030607 29000292.977000001818 27870463.009999990463 3955899.069000006188 60456.219750486 2024-05-26T05:16:26.441975+00:00 19994330.292999979109 29000293.014999989420 27870462.984000090510 3948713.970999985933 60456.219761962 2024-05-26T05:16:27.433478+00:00 19994330.287000060081 29000292.996000051498 27870463.004999998957 3947662.993000001181 60456.219773615 2024-05-26T05:16:28.440358+00:00 19994330.287999991328 29000293.013999998569 27870463.038999918848 3949162.999000012875 60456.219785091 2024-05-26T05:16:29.431860+00:00 19994330.292999979109 29000293.004999998957 27870462.979000091553 3950188.898000001907 60456.219796745 2024-05-26T05:16:30.438740+00:00 19994330.288999918848 29000292.991000000387 27870462.977999929339 3950670.162000000011 60456.219808220 2024-05-26T05:16:31.430244+00:00 19994330.291000008583 29000292.986999988556 27870463.022000070661 3956056.993999987841 60456.219819874 2024-05-26T05:16:32.437123+00:00 19994330.291000008583 29000293.014999989420 27870463.029999971390 3952687.854000002146 60456.219831350 2024-05-26T05:16:33.428626+00:00 19994330.289000030607 29000292.970000028610 27870462.944999929518 3956510.082000017166 60456.219843003 2024-05-26T05:16:34.435505+00:00 19994330.287999991328 29000293.016999959946 27870463.014999989420 3952577.042999982834 60456.219854479 2024-05-26T05:16:35.427008+00:00 19994330.293000001460 29000293.041000008583 27870463.036000009626 3952015.941000015009 60456.219866139 2024-05-26T05:16:36.434383+00:00 19994330.285999998450 29000292.967000011355 27870462.953999999911 3950753.019999980927 60456.219877793 2024-05-26T05:16:37.441262+00:00 19994330.289999999106 29000292.983000040054 27870463.009000059217 3952292.062000005972 60456.219889268 2024-05-26T05:16:38.432766+00:00 19994330.291000008583 29000293.032999988645 27870463.017000000924 3948321.888999999035 60456.219900922 2024-05-26T05:16:39.439645+00:00 19994330.288999989629 29000292.958999991417 27870462.973000001162 3951185.113000005018 60456.219912398 2024-05-26T05:16:40.431148+00:00 19994330.289000000805 29000293.016999959946 27870462.980000000447 3955281.974000006914 60456.219924057 2024-05-26T05:16:41.438523+00:00 19994330.293000001460 29000293.011999960989 27870463.111000001431 3954121.017000020016 60456.219935527 2024-05-26T05:16:42.429530+00:00 19994330.289999991655 29000292.991000059992 27870462.926000010222 3954581.945999979973 60456.219947186 2024-05-26T05:16:43.436905+00:00 19994330.288000021130 29000292.983999971300 27870462.989999979734 3953018.005999981891 60456.219958656 2024-05-26T05:16:44.427913+00:00 19994330.285999979824 29000293.001999970526 27870462.951000008732 3948995.940999985207 60456.219970316 2024-05-26T05:16:45.435288+00:00 19994330.291999999434 29000293.010000109673 27870463.021000001580 3952776.033000051975 60456.219981969 2024-05-26T05:16:46.442167+00:00 19994330.291000008583 29000293.010999921709 27870463.057999998331 3950627.019999980927 60456.219993445 2024-05-26T05:16:47.433670+00:00 19994330.289999991655 29000293.006999969482 27870462.909000009298 3950660.055999993812 60456.220005099 2024-05-26T05:16:48.440549+00:00 19994330.290000021458 29000292.987000111490 27870463.106999989599 3955077.967000008095 60456.220016574 2024-05-26T05:16:49.432053+00:00 19994330.288999971002 29000292.985999941826 27870462.910000029951 3950964.958999990951 60456.220028234 2024-05-26T05:16:50.439429+00:00 19994330.291999999434 29000293.016000028700 27870463.026999950409 3954574.066999971867 60456.220039704 2024-05-26T05:16:51.430435+00:00 19994330.287000000477 29000293.004999998957 27870462.978000041097 3952992.968000053894 60456.220051364 2024-05-26T05:16:52.437810+00:00 19994330.289000030607 29000292.990000009537 27870463.078000009060 3949667.056999980938 60456.220062833 2024-05-26T05:16:53.428817+00:00 19994330.289999961853 29000293.026999998838 27870463.000000000000 3952981.908999979030 60456.220074493 2024-05-26T05:16:54.436193+00:00 19994330.290000021458 29000292.973000001162 27870462.953999999911 3948139.023000001907 60456.220085963 2024-05-26T05:16:55.427200+00:00 19994330.292999979109 29000292.993000000715 27870463.000000000000 3952432.055000007153 60456.220097622 2024-05-26T05:16:56.434575+00:00 19994330.290000021458 29000293.022999998182 27870462.984999950975 3954722.980000019073 60456.220109282 2024-05-26T05:16:57.441950+00:00 19994330.288999971002 29000293.002000000328 27870463.015999969095 3951210.972999989986 60456.220120758 2024-05-26T05:16:58.433453+00:00 19994330.287000000477 29000292.989999979734 27870463.032999988645 3955511.040000020992 60456.220132411 2024-05-26T05:16:59.440333+00:00 19994330.289000030607 29000292.990000009537 27870463.000000000000 3954009.017999947071 60456.220143887 2024-05-26T05:17:00.431836+00:00 19994330.288999971002 29000293.006999999285 27870463.022000070661 3953619.899000049103 60456.220155541 2024-05-26T05:17:01.438715+00:00 19994330.291999999434 29000292.980999980122 27870462.975999951363 3950911.995000004768 60456.220167017 2024-05-26T05:17:02.430218+00:00 19994330.291000008583 29000293.046000000089 27870463.045000080019 3956290.127999960911 60456.220178676 2024-05-26T05:17:03.437594+00:00 19994330.289000030607 29000292.971999999136 27870462.947999950498 3945683.875999987125 60456.220190146 2024-05-26T05:17:04.428600+00:00 19994330.291000008583 29000292.999000009149 27870463.016000028700 3954399.994000018109 60456.220201805 2024-05-26T05:17:05.435976+00:00 19994330.287999991328 29000292.993000030518 27870462.871999979019 3954757.151000022888 60456.220213275 2024-05-26T05:17:06.426983+00:00 19994330.287999991328 29000293.019999980927 27870463.110000010580 3953257.939999998081 60456.220224935 2024-05-26T05:17:07.434358+00:00 19994330.291000008583 29000292.999000009149 27870462.995000001043 3949967.917999982834 60456.220236588 2024-05-26T05:17:08.441238+00:00 19994330.289000030607 29000292.968999978155 27870462.944000009447 3954829.096000016201 60456.220248064 2024-05-26T05:17:09.432741+00:00 19994330.291999939829 29000293.032000008970 27870463.036999940872 3951760.999000012875 60456.220259718 2024-05-26T05:17:10.439620+00:00 19994330.289000030607 29000293.002999961376 27870462.960000038147 3952162.000999987125 60456.220271193 2024-05-26T05:17:11.431123+00:00 19994330.289000030607 29000292.971000079066 27870463.014999989420 3950319.867999970913 60456.220282853 2024-05-26T05:17:12.438499+00:00 19994330.289999961853 29000293.006999969482 27870462.988000039011 3952934.074999988079 60456.220294323 2024-05-26T05:17:13.429505+00:00 19994330.289999961853 29000293.001999970526 27870462.977999929339 3955544.043000041973 60456.220305983 2024-05-26T05:17:14.436880+00:00 19994330.287999991328 29000293.006000038236 27870463.096999999136 3953529.949999988079 60456.220317452 2024-05-26T05:17:15.427888+00:00 19994330.290000081062 29000292.993000030518 27870462.934000018984 3946070.057999968994 60456.220329112 2024-05-26T05:17:16.435263+00:00 19994330.291999939829 29000293.030999898911 27870463.037999991328 3950169.950000048149 60456.220340582 2024-05-26T05:17:17.426270+00:00 19994330.287999991328 29000292.990000009537 27870463.057000000030 3953879.018000007141 60456.220352241 2024-05-26T05:17:18.433645+00:00 19994330.289000030607 29000292.995000001043 27870462.963999990374 3952049.045999944210 60456.220363895 2024-05-26T05:17:19.440524+00:00 19994330.291000008583 29000293.006000038236 27870462.956000000238 3953633.951000034809 60456.220375371 2024-05-26T05:17:20.432028+00:00 19994330.294999960810 29000292.971999999136 27870463.079000011086 3952711.009000002872 60456.220387030 2024-05-26T05:17:21.439403+00:00 19994330.284000039101 29000293.000000000000 27870462.925999980420 3949503.950999975204 60456.220398500 2024-05-26T05:17:22.430409+00:00 19994330.287999991328 29000293.023999929428 27870462.962000008672 3951139.076000034809 60456.220410160 2024-05-26T05:17:23.437785+00:00 19994330.291000008583 29000292.988000039011 27870463.007999990135 3957897.913999975193 60456.220421629 2024-05-26T05:17:24.428793+00:00 19994330.289999961853 29000292.978000041097 27870463.000000000000 3954596.082000017166 60456.220433289 2024-05-26T05:17:25.436168+00:00 19994330.292999979109 29000293.028000000864 27870463.015999998897 3955314.934000014793 60456.220444759 2024-05-26T05:17:26.427175+00:00 19994330.289000030607 29000292.985999941826 27870462.982000019401 3953360.988999962807 60456.220456419 2024-05-26T05:17:27.434550+00:00 19994330.289999961853 29000293.019000049680 27870463.032999988645 3953972.069000006188 60456.220468072 2024-05-26T05:17:28.441430+00:00 19994330.287000060081 29000292.985999941826 27870463.028000000864 3953416.039000033867 60456.220479548 2024-05-26T05:17:29.432933+00:00 19994330.289000000805 29000293.000000000000 27870462.971999999136 3950423.963999987114 60456.220491207 2024-05-26T05:17:30.440308+00:00 19994330.289999999106 29000292.993000000715 27870462.981000009924 3955441.004000008106 60456.220502677 2024-05-26T05:17:31.431315+00:00 19994330.289999999106 29000292.995000001043 27870463.010999981314 3956175.954999982845 60456.220514337 2024-05-26T05:17:32.438690+00:00 19994330.292000010610 29000293.008999988437 27870463.104000028223 3953792.894999980927 60456.220525812 2024-05-26T05:17:33.430195+00:00 19994330.288999989629 29000292.994000021368 27870462.894999980927 3951928.120999991894 60456.220537466 2024-05-26T05:17:34.437073+00:00 19994330.291999999434 29000293.003999978304 27870463.070999979973 3954430.071000040043 60456.220548942 2024-05-26T05:17:35.428576+00:00 19994330.286000009626 29000292.988000009209 27870462.986000001431 3950035.927999972831 60456.220560595 2024-05-26T05:17:36.435455+00:00 19994330.291000008583 29000293.013000011444 27870462.960999969393 3952510.938000022899 60456.220572071 2024-05-26T05:17:37.426958+00:00 19994330.288999971002 29000292.991000000387 27870463.049000021070 3955171.129999995232 60456.220583731 2024-05-26T05:17:38.434333+00:00 19994330.289000000805 29000293.018000010401 27870462.970000028610 3955939.954999982845 60456.220595384 2024-05-26T05:17:39.441213+00:00 19994330.291999999434 29000292.986000001431 27870463.008000019938 3952512.994000018109 60456.220606860 2024-05-26T05:17:40.432716+00:00 19994330.291000008583 29000293.019999980927 27870463.022999998182 3951644.074999988079 60456.220618514 2024-05-26T05:17:41.439595+00:00 19994330.289000000805 29000292.986000001431 27870463.005999919027 3950909.933000028133 60456.220629990 2024-05-26T05:17:42.431099+00:00 19994330.288999971002 29000293.026000019163 27870462.949000000954 3946146.962999999989 60456.220641643 2024-05-26T05:17:43.437977+00:00 19994330.290000021458 29000292.995000001043 27870463.001000050455 3955116.003999948967 60456.220653119 2024-05-26T05:17:44.429480+00:00 19994330.287999991328 29000292.971999999136 27870463.029999971390 3952913.995000004768 60456.220664773 2024-05-26T05:17:45.436360+00:00 19994330.290000021458 29000292.997999969870 27870463.044000029564 3957513.008000016212 60456.220676248 2024-05-26T05:17:46.427863+00:00 19994330.290000021458 29000293.014999989420 27870463.001999970526 3954852.052999972831 60456.220687908 2024-05-26T05:17:47.435238+00:00 19994330.290999948978 29000292.990000009537 27870462.933000091463 3950708.964000045788 60456.220699378 2024-05-26T05:17:48.426245+00:00 19994330.290000021458 29000293.003000020981 27870463.047999981791 3955073.012000023853 60456.220711038 2024-05-26T05:17:49.433620+00:00 19994330.288999971002 29000293.003999948502 27870462.946999911219 3951548.024999976158 60456.220722691 2024-05-26T05:17:50.440500+00:00 19994330.289000030607 29000293.006000038236 27870463.006000038236 3955501.932999968994 60456.220734167 2024-05-26T05:17:51.432003+00:00 19994330.291000008583 29000293.003000020981 27870462.924000021070 3955659.011000037193 60456.220745821 2024-05-26T05:17:52.438882+00:00 19994330.287000000477 29000292.985999941826 27870463.052000049502 3955266.967000008095 60456.220757296 2024-05-26T05:17:53.430385+00:00 19994330.291000008583 29000293.011000040919 27870463.046999931335 3950986.019999980927 60456.220768950 2024-05-26T05:17:54.437265+00:00 19994330.290999948978 29000293.008000019938 27870462.929000020027 3955397.044000030030 60456.220780426 2024-05-26T05:17:55.428768+00:00 19994330.289000030607 29000292.980000019073 27870463.039000000805 3955823.906000018120 60456.220792085 2024-05-26T05:17:56.436143+00:00 19994330.291999939829 29000293.004999998957 27870463.015999998897 3948876.038999915123 60456.220803555 2024-05-26T05:17:57.427149+00:00 19994330.289000030607 29000293.015999909490 27870462.921000000089 3952092.074000000954 60456.220815214 2024-05-26T05:17:58.434525+00:00 19994330.289000030607 29000292.995000001043 27870463.105999991298 3952471.991000055801 60456.220826690 2024-05-26T05:17:59.426028+00:00 19994330.286999940872 29000292.998000029474 27870462.897999998182 3952327.957999945153 60456.220838344 2024-05-26T05:18:00.432908+00:00 19994330.293000098318 29000293.006999969482 27870462.997999999672 3955236.916000009049 60456.220850003 2024-05-26T05:18:01.440283+00:00 19994330.287999991328 29000293.011000040919 27870463.057999998331 3958452.085999966133 60456.220861479 2024-05-26T05:18:02.431786+00:00 19994330.291000008583 29000292.983000040054 27870462.981000009924 3953629.988000034820 60456.220873133 2024-05-26T05:18:03.438665+00:00 19994330.291999939829 29000293.013000011444 27870463.008999999613 3952997.011999965180 60456.220884609 2024-05-26T05:18:04.430169+00:00 19994330.289000030607 29000292.987999919802 27870463.014000028372 3957961.078999996185 60456.220896262 2024-05-26T05:18:05.437048+00:00 19994330.289000030607 29000292.966000080109 27870463.065999981016 3954636.944000006188 60456.220907738 2024-05-26T05:18:06.428550+00:00 19994330.287999991328 29000293.028000000864 27870462.888000011444 3951845.902000070084 60456.220919392 2024-05-26T05:18:07.435430+00:00 19994330.289999961853 29000292.973000001162 27870463.037000000477 3953803.065999985207 60456.220930867 2024-05-26T05:18:08.426933+00:00 19994330.289999961853 29000293.035999998450 27870463.026999950409 3954414.993000030983 60456.220942527 2024-05-26T05:18:09.434308+00:00 19994330.289000030607 29000292.993000000715 27870462.997000038624 3956645.038999915123 60456.220953997 2024-05-26T05:18:10.425316+00:00 19994330.292000059038 29000293.004000011832 27870462.999000009149 3953988.986999989022 60456.220965656 2024-05-26T05:18:11.432691+00:00 19994330.289999961853 29000293.006999999285 27870462.946999970824 3948974.988000034820 60456.220977310 2024-05-26T05:18:12.439570+00:00 19994330.291000008583 29000293.004000011832 27870463.093999978155 3954777.052000045776 60456.220988786 2024-05-26T05:18:13.431073+00:00 19994330.287999991328 29000292.992999970913 27870462.912000000477 3946563.970000029076 60456.221000445 2024-05-26T05:18:14.438448+00:00 19994330.287999991328 29000292.995000001043 27870463.021000031382 3953404.967000008095 60456.221011915 2024-05-26T05:18:15.429456+00:00 19994330.289000030607 29000292.988000009209 27870463.019000049680 3952957.032999991905 60456.221023574 2024-05-26T05:18:16.436831+00:00 19994330.288999918848 29000293.008999999613 27870463.012999888510 3953958.055999993812 60456.221035045 2024-05-26T05:18:17.427838+00:00 19994330.294000029564 29000292.999000009149 27870462.947000030428 3955220.904999970924 60456.221046704 2024-05-26T05:18:18.435213+00:00 19994330.287000060081 29000292.982999980450 27870462.989000078291 3954386.952999948990 60456.221058174 2024-05-26T05:18:19.426220+00:00 19994330.291000008583 29000292.996999979019 27870462.965999960899 3953611.014000058174 60456.221069833 2024-05-26T05:18:20.433596+00:00 19994330.287999991328 29000293.008999999613 27870463.023999929428 3953301.110999941826 60456.221081492 2024-05-26T05:18:21.440971+00:00 19994330.289999961853 29000293.027000010014 27870463.032000061125 3952025.942000031006 60456.221092963 2024-05-26T05:18:22.431977+00:00 19994330.291000001132 29000292.971000019461 27870463.016999959946 3952413.996000051033 60456.221104622 2024-05-26T05:18:23.439353+00:00 19994330.289000000805 29000293.008000019938 27870463.006999969482 3951553.993999958038 60456.221116092 2024-05-26T05:18:24.430360+00:00 19994330.289000000805 29000292.997999969870 27870462.980000019073 3949585.011000037193 60456.221127751 2024-05-26T05:18:25.437735+00:00 19994330.291999999434 29000292.988999959081 27870463.055999990553 3955243.976999998093 60456.221139221 2024-05-26T05:18:26.428743+00:00 19994330.289000000805 29000293.022000070661 27870462.937000039965 3953712.000000000000 60456.221150881 2024-05-26T05:18:27.436118+00:00 19994330.289999991655 29000292.977000001818 27870463.014999989420 3951538.021999955177 60456.221162351 2024-05-26T05:18:28.427125+00:00 19994330.290000010282 29000293.044000029564 27870462.977000001818 3952068.031999946106 60456.221174011 2024-05-26T05:18:29.434500+00:00 19994330.289999991655 29000292.979999899864 27870463.047999981791 3955358.023000001907 60456.221185486 2024-05-26T05:18:30.426004+00:00 19994330.287000000477 29000292.973000049591 27870463.054000020027 3951376.972000002861 60456.221197140 2024-05-26T05:18:31.432883+00:00 19994330.289999991655 29000293.029000040144 27870462.881999969482 3951275.963000059128 60456.221208799 2024-05-26T05:18:32.440258+00:00 19994330.290000021458 29000293.003999948502 27870463.022999998182 3954983.990000010002 60456.221220275 2024-05-26T05:18:33.431761+00:00 19994330.291999999434 29000292.968000050634 27870463.062000039965 3955556.087000011932 60456.221231929 2024-05-26T05:18:34.438640+00:00 19994330.292999979109 29000293.014999989420 27870462.980999998748 3951186.952999948990 60456.221243404 2024-05-26T05:18:35.430144+00:00 19994330.288000021130 29000292.981999989599 27870462.907999988645 3948632.062000035774 60456.221255058 2024-05-26T05:18:36.437023+00:00 19994330.287000000477 29000292.998999949545 27870463.028999999166 3950079.993000030983 60456.221266534 2024-05-26T05:18:37.428526+00:00 19994330.288999971002 29000293.032999988645 27870463.065000008792 3950428.921999930870 60456.221278193 2024-05-26T05:18:38.435901+00:00 19994330.290000021458 29000292.993000030518 27870463.008000001311 3950921.042000054847 60456.221289664 2024-05-26T05:18:39.426908+00:00 19994330.288999971002 29000292.990000009537 27870462.977000001818 3956198.875000000000 60456.221301323 2024-05-26T05:18:40.434283+00:00 19994330.289000030607 29000293.008000019938 27870463.058999989182 3950404.131999969017 60456.221312793 2024-05-26T05:18:41.425290+00:00 19994330.293999969959 29000293.003999948502 27870462.953000009060 3949531.937000035774 60456.221324452 2024-05-26T05:18:42.432666+00:00 19994330.290000021458 29000292.999000068754 27870462.977999988943 3956577.992999910843 60456.221336111 2024-05-26T05:18:43.440041+00:00 19994330.288999971002 29000292.967000011355 27870463.013000011444 3950187.960000038147 60456.221347582 2024-05-26T05:18:44.431048+00:00 19994330.290000021458 29000293.028000000864 27870463.042999979109 3954362.985000013839 60456.221359235 2024-05-26T05:18:45.437927+00:00 19994330.287000000477 29000293.021000009030 27870462.962000008672 3953131.097000002861 60456.221370711 2024-05-26T05:18:46.429431+00:00 19994330.290000021458 29000293.002999991179 27870463.022999998182 3955829.008000016212 60456.221382370 2024-05-26T05:18:47.436806+00:00 19994330.288999971002 29000292.978999998420 27870462.986999988556 3947213.981999992859 60456.221393840 2024-05-26T05:18:48.427813+00:00 19994330.292999979109 29000292.993000019342 27870463.007000029087 3948494.965000032913 60456.221405500 2024-05-26T05:18:49.435188+00:00 19994330.290000081062 29000292.996999979019 27870462.903999980539 3953926.000999927986 60456.221416970 2024-05-26T05:18:50.426196+00:00 19994330.287999991328 29000293.004000011832 27870463.102999988943 3953340.045000075828 60456.221428629 2024-05-26T05:18:51.433571+00:00 19994330.288999918848 29000293.002000000328 27870462.881000038236 3951764.942999958992 60456.221440099 2024-05-26T05:18:52.424578+00:00 19994330.290000081062 29000293.022000011057 27870463.021999958903 3952701.026999949943 60456.221451759 2024-05-26T05:18:53.431952+00:00 19994330.288999918848 29000292.991999980062 27870463.083000060171 3951786.046000003815 60456.221463413 2024-05-26T05:18:54.438832+00:00 19994330.291000008583 29000292.995999988168 27870462.960999969393 3956312.886000037193 60456.221474888 2024-05-26T05:18:55.430335+00:00 19994330.287999991328 29000293.012000020593 27870463.036999940872 3955249.057999968994 60456.221486542 2024-05-26T05:18:56.437214+00:00 19994330.295000080019 29000292.981000009924 27870462.923000101000 3950641.074000000954 60456.221498018 2024-05-26T05:18:57.428718+00:00 19994330.288999918848 29000293.000000000000 27870463.079999919981 3953156.940000057220 60456.221509677 2024-05-26T05:18:58.436093+00:00 19994330.286000009626 29000292.980999950320 27870462.966000080109 3957164.934999942780 60456.221521147 2024-05-26T05:18:59.427100+00:00 19994330.292000059038 29000293.024000048637 27870462.982999920845 3951265.093999981880 60456.221532806 2024-05-26T05:19:00.434475+00:00 19994330.289000030607 29000292.970999959856 27870463.040000081062 3955189.986999989022 60456.221544276 2024-05-26T05:19:01.425482+00:00 19994330.288999918848 29000293.006999969482 27870462.967999938875 3957466.026000022888 60456.221555936 2024-05-26T05:19:02.432858+00:00 19994330.290000081062 29000293.032000061125 27870463.062000039965 3947748.916000009049 60456.221567595 2024-05-26T05:19:03.440233+00:00 19994330.288999918848 29000292.986999988556 27870462.888999938965 3954221.175000071991 60456.221579066 2024-05-26T05:19:04.431240+00:00 19994330.291000008583 29000292.970000028610 27870463.080000039190 3949527.845999956131 60456.221590725 2024-05-26T05:19:05.438615+00:00 19994330.291000008583 29000293.005999919027 27870462.981999989599 3955184.026000022888 60456.221602195 2024-05-26T05:19:06.429622+00:00 19994330.289000030607 29000293.017000079155 27870463.009999990463 3954596.067000031006 60456.221613854 2024-05-26T05:19:07.436998+00:00 19994330.291000008583 29000293.003999948502 27870463.018000010401 3952551.981999992859 60456.221625324 2024-05-26T05:19:08.428005+00:00 19994330.284999970347 29000292.985000010580 27870462.963000059128 3949015.987999916077 60456.221636984 2024-05-26T05:19:09.435380+00:00 19994330.289000030607 29000292.998000029474 27870463.013999938965 3951459.034000039101 60456.221648454 2024-05-26T05:19:10.426387+00:00 19994330.292999979109 29000292.993000030518 27870463.024999979883 3945867.000000000000 60456.221660113 2024-05-26T05:19:11.433762+00:00 19994330.286999940872 29000293.007999900728 27870462.949000000954 3952250.944000006188 60456.221671583 2024-05-26T05:19:12.424770+00:00 19994330.294000029564 29000293.028000000864 27870462.968000050634 3953637.108999968041 60456.221683242 2024-05-26T05:19:13.432145+00:00 19994330.291000008583 29000292.989000078291 27870463.078000001609 3951322.907000064850 60456.221694896 2024-05-26T05:19:14.439024+00:00 19994330.287999991328 29000293.009999990463 27870463.024000000209 3954458.959999918938 60456.221706372 2024-05-26T05:19:15.430527+00:00 19994330.289000030607 29000292.990000009537 27870462.931000009179 3951926.050000071991 60456.221718025 2024-05-26T05:19:16.437406+00:00 19994330.287999998778 29000292.988999959081 27870463.024000000209 3954574.925999999046 60456.221729501 2024-05-26T05:19:17.428910+00:00 19994330.289999999106 29000292.991999980062 27870462.978999998420 3955531.123999952804 60456.221741155 2024-05-26T05:19:18.435789+00:00 19994330.289000000805 29000293.029999971390 27870463.006999999285 3950314.990000010002 60456.221752631 2024-05-26T05:19:19.427292+00:00 19994330.291999999434 29000292.984000090510 27870463.018000010401 3952690.983999968041 60456.221764290 2024-05-26T05:19:20.434667+00:00 19994330.291000008583 29000292.993000030518 27870462.982999980450 3953615.873000026215 60456.221775760 2024-05-26T05:19:21.425675+00:00 19994330.288999989629 29000293.006999999285 27870462.976000010967 3952854.026000022888 60456.221787420 2024-05-26T05:19:22.433050+00:00 19994330.288000021130 29000292.988000009209 27870463.020999971777 3951714.995999931823 60456.221798889 2024-05-26T05:19:23.424057+00:00 19994330.288999971002 29000293.013000000268 27870463.022999998182 3954935.032000064850 60456.221810549 2024-05-26T05:19:24.431432+00:00 19994330.292000029236 29000293.008999999613 27870462.999000009149 3953843.919999957085 60456.221822203 2024-05-26T05:19:25.438311+00:00 19994330.285999979824 29000292.993999999017 27870462.999000009149 3953891.098999977112 60456.221833678 2024-05-26T05:19:26.429814+00:00 19994330.291999999434 29000293.000000000000 27870462.933000031859 3954640.933000088204 60456.221845338 2024-05-26T05:19:27.437189+00:00 19994330.293000008911 29000293.000000000000 27870463.077999949455 3950722.156999946106 60456.221856808 2024-05-26T05:19:28.428197+00:00 19994330.289000000805 29000293.016999989748 27870462.981000009924 3952270.935999989975 60456.221868468 2024-05-26T05:19:29.435572+00:00 19994330.288999971002 29000292.986000001431 27870462.967000011355 3947365.050999999046 60456.221879937 2024-05-26T05:19:30.426579+00:00 19994330.289000030607 29000292.990000009537 27870463.031000021845 3953596.891000031959 60456.221891597 2024-05-26T05:19:31.433955+00:00 19994330.287999991328 29000292.991999980062 27870462.997999969870 3952570.016999959946 60456.221903067 2024-05-26T05:19:32.424962+00:00 19994330.290000021458 29000293.017000019550 27870463.011999960989 3953476.983000040054 60456.221914726 2024-05-26T05:19:33.432337+00:00 19994330.289999961853 29000292.974999960512 27870462.979000091553 3949285.047000051010 60456.221926386 2024-05-26T05:19:34.439712+00:00 19994330.291999999434 29000293.019000049680 27870463.038999918848 3953406.929999948014 60456.221937856 2024-05-26T05:19:35.430719+00:00 19994330.287999991328 29000292.988999959081 27870462.978000041097 3956368.988000034820 60456.221949515 2024-05-26T05:19:36.438095+00:00 19994330.292000059038 29000293.017000019550 27870462.960999969393 3955982.008000016212 60456.221960991 2024-05-26T05:19:37.429598+00:00 19994330.288999971002 29000293.019999980927 27870463.014000058174 3954328.097999929916 60456.221972644 2024-05-26T05:19:38.436477+00:00 19994330.288999971002 29000292.976000010967 27870463.001999970526 3950309.924000024796 60456.221984120 2024-05-26T05:19:39.427980+00:00 19994330.288000050932 29000292.993000030518 27870463.024000048637 3950269.113000034820 60456.221995774 2024-05-26T05:19:40.434859+00:00 19994330.289999961853 29000293.003999948502 27870462.987999919802 3951721.875000000000 60456.222007249 2024-05-26T05:19:41.426363+00:00 19994330.290000021458 29000292.993000030518 27870463.025000099093 3951508.042999982834 60456.222018903 2024-05-26T05:19:42.433242+00:00 19994330.288000050932 29000293.000000000000 27870463.028000000864 3950679.950999975204 60456.222030379 2024-05-26T05:19:43.424745+00:00 19994330.293999910355 29000293.008999940008 27870462.986999988556 3953286.049999951851 60456.222042039 2024-05-26T05:19:44.432120+00:00 19994330.291000008583 29000293.025000099093 27870462.998999949545 3956258.875000000000 60456.222053692 2024-05-26T05:19:45.438999+00:00 19994330.289000030607 29000292.964999910444 27870462.932000041008 3950628.185000061989 60456.222065168 2024-05-26T05:19:46.430503+00:00 19994330.287999991328 29000293.004999998957 27870463.047999981791 3952049.922000051010 60456.222076822 2024-05-26T05:19:47.437382+00:00 19994330.287999991328 29000293.002000089735 27870462.971999999136 3953910.946999907028 60456.222088297 2024-05-26T05:19:48.428885+00:00 19994330.292000059038 29000293.011999960989 27870463.023999929428 3953676.091000080109 60456.222099957 2024-05-26T05:19:49.436260+00:00 19994330.287999991328 29000292.977999929339 27870462.992000099272 3951220.990000010002 60456.222111427 2024-05-26T05:19:50.427267+00:00 19994330.291000008583 29000293.003000020981 27870462.991999980062 3954197.061999917030 60456.222123086 2024-05-26T05:19:51.434644+00:00 19994330.292999979109 29000292.986999988556 27870463.000000000000 3952952.855000019073 60456.222134556 2024-05-26T05:19:52.425650+00:00 19994330.287999991328 29000293.037000060081 27870463.037000000477 3954513.047999978065 60456.222146216 2024-05-26T05:19:53.433025+00:00 19994330.289000030607 29000293.011000040919 27870462.986999999732 3954743.106000065804 60456.222157691 2024-05-26T05:19:54.424528+00:00 19994330.287999991328 29000292.977999929339 27870462.962000001222 3959010.981999992859 60456.222169345 2024-05-26T05:19:55.431407+00:00 19994330.289999961853 29000293.019999980927 27870462.997999999672 3951319.934999942780 60456.222181004 2024-05-26T05:19:56.438782+00:00 19994330.287999991328 29000292.965000029653 27870463.018000010401 3954291.911000012886 60456.222192480 2024-05-26T05:19:57.430286+00:00 19994330.292000059038 29000293.016999959946 27870462.974999990314 3952467.111000061035 60456.222204134 2024-05-26T05:19:58.437165+00:00 19994330.288999918848 29000292.977000001818 27870463.018999990076 3953023.939000010025 60456.222215604 2024-05-26T05:19:59.428172+00:00 19994330.294000029564 29000293.010999999940 27870463.066000010818 3955134.975999950897 60456.222227263 2024-05-26T05:20:00.435547+00:00 19994330.287000060081 29000293.006000000983 27870463.010999981314 3952169.060999989975 60456.222238733 2024-05-26T05:20:01.426554+00:00 19994330.286000009626 29000293.021999999881 27870462.925000008196 3953613.026000022888 60456.222250393 2024-05-26T05:20:02.433930+00:00 19994330.292999979109 29000292.973000001162 27870463.023999989033 3953122.993999958038 60456.222261868 2024-05-26T05:20:03.425433+00:00 19994330.286000009626 29000293.019999980927 27870463.004999998957 3951494.942000031006 60456.222273528 2024-05-26T05:20:04.432808+00:00 19994330.291999939829 29000292.971999999136 27870462.934999998659 3952142.078000000212 60456.222284998 2024-05-26T05:20:05.423815+00:00 19994330.292000059038 29000293.010000020266 27870463.114000018686 3955243.950999999885 60456.222296657 2024-05-26T05:20:06.431191+00:00 19994330.289999961853 29000293.022000011057 27870462.968999978155 3954351.043999998830 60456.222308311 2024-05-26T05:20:07.438069+00:00 19994330.289999961853 29000292.963999990374 27870462.962000008672 3950848.055000002030 60456.222319786 2024-05-26T05:20:08.429573+00:00 19994330.287000060081 29000293.046000000089 27870463.018999990076 3951570.919000000227 60456.222331441 2024-05-26T05:20:09.436452+00:00 19994330.291000008583 29000292.968999978155 27870462.984000030905 3951712.831999999005 60456.222342916 2024-05-26T05:20:10.427955+00:00 19994330.287999998778 29000292.990000009537 27870462.993000030518 3949269.171000000089 60456.222354570 2024-05-26T05:20:11.434834+00:00 19994330.291999999434 29000293.029999971390 27870463.018999930471 3956718.964000002015 60456.222366046 2024-05-26T05:20:12.426338+00:00 19994330.290000010282 29000292.966000020504 27870463.047999981791 3955976.953999996185 60456.222377699 2024-05-26T05:20:13.433216+00:00 19994330.289999991655 29000293.050000008196 27870462.961000081152 3957128.072000003885 60456.222389175 2024-05-26T05:20:14.424720+00:00 19994330.291000008583 29000292.960999969393 27870463.025999899954 3954912.109999998938 60456.222400834 2024-05-26T05:20:15.432095+00:00 19994330.289000000805 29000293.015999969095 27870462.964000109583 3947298.866999999154 60456.222412488 2024-05-26T05:20:16.438974+00:00 19994330.290999978781 29000292.995000001043 27870463.007999900728 3950794.034000001848 60456.222423964 2024-05-26T05:20:17.430478+00:00 19994330.287000000477 29000292.998000029474 27870462.981999989599 3952062.888999999035 60456.222435618 2024-05-26T05:20:18.437356+00:00 19994330.289000000805 29000292.985000010580 27870462.973000049591 3956705.114000000060 60456.222447094 2024-05-26T05:20:19.428860+00:00 19994330.289999991655 29000293.008000019938 27870463.095000028610 3950508.971000000834 60456.222458747 2024-05-26T05:20:20.435739+00:00 19994330.291000008583 29000293.009999990463 27870462.897999998182 3946997.966000006068 60456.222470223 2024-05-26T05:20:21.427242+00:00 19994330.291999999434 29000292.991999980062 27870463.018999930471 3951056.090999991167 60456.222481877 2024-05-26T05:20:22.434121+00:00 19994330.287999991328 29000293.001999970526 27870463.030000090599 3952927.019000009168 60456.222493352 2024-05-26T05:20:23.425624+00:00 19994330.290000021458 29000292.998000029474 27870462.918999910355 3950030.928999990225 60456.222505012 2024-05-26T05:20:24.433000+00:00 19994330.287000000477 29000292.986999988556 27870463.088999990374 3951541.079999998212 60456.222516482 2024-05-26T05:20:25.424007+00:00 19994330.290000021458 29000293.013000011444 27870462.948000069708 3950517.969000012148 60456.222528141 2024-05-26T05:20:26.431382+00:00 19994330.291000008583 29000292.996999979019 27870463.072999950498 3949363.001999989152 60456.222539795 2024-05-26T05:20:27.438261+00:00 19994330.288999971002 29000292.991000059992 27870462.938000079244 3947742.057999997865 60456.222551270 2024-05-26T05:20:28.429765+00:00 19994330.291000008583 29000293.037999991328 27870463.010999921709 3952996.910000010859 60456.222562924 2024-05-26T05:20:29.436644+00:00 19994330.291000008583 29000292.983999971300 27870463.037999991328 3949279.006999998819 60456.222574400 2024-05-26T05:20:30.428147+00:00 19994330.288999971002 29000292.981999989599 27870462.932999998331 3949860.026999995112 60456.222586059 2024-05-26T05:20:31.435522+00:00 19994330.287000000477 29000293.013000011444 27870463.080000009388 3949806.920000001788 60456.222597529 2024-05-26T05:20:32.426529+00:00 19994330.290000021458 29000292.991999980062 27870462.918999999762 3956159.047000005841 60456.222609189 2024-05-26T05:20:33.433905+00:00 19994330.288999971002 29000293.024000048637 27870463.041000008583 3946155.975999996066 60456.222620659 2024-05-26T05:20:34.424912+00:00 19994330.291000008583 29000292.968999978155 27870462.968999978155 3949730.072999998927 60456.222632318 2024-05-26T05:20:35.432287+00:00 19994330.292999979109 29000293.011999998242 27870463.035000000149 3959397.966999993194 60456.222643794 2024-05-26T05:20:36.423790+00:00 19994330.288999971002 29000292.991999998689 27870463.017000019550 3951719.989000007976 60456.222655448 2024-05-26T05:20:37.430669+00:00 19994330.290000081062 29000293.013000000268 27870462.963999990374 3954492.049000009894 60456.222667107 2024-05-26T05:20:38.438044+00:00 19994330.287999991328 29000292.990000009537 27870462.952999979258 3949789.910999984015 60456.222678577 2024-05-26T05:20:39.429052+00:00 19994330.289999961853 29000293.034999981523 27870463.090000029653 3951157.029000014067 60456.222690236 2024-05-26T05:20:40.436426+00:00 19994330.287999991328 29000292.967000011355 27870462.996999979019 3950401.889999986161 60456.222701706 2024-05-26T05:20:41.427434+00:00 19994330.291000008583 29000292.991000000387 27870462.974000040442 3951829.078999996185 60456.222713366 2024-05-26T05:20:42.434809+00:00 19994330.291000008583 29000293.015999998897 27870463.023999989033 3954905.955999999773 60456.222724836 2024-05-26T05:20:43.425816+00:00 19994330.287999991328 29000292.989999979734 27870462.978999968618 3954525.033000022173 60456.222736496 2024-05-26T05:20:44.433192+00:00 19994330.291000008583 29000293.036000009626 27870462.946000039577 3953185.984999984968 60456.222747965 2024-05-26T05:20:45.424199+00:00 19994330.289000030607 29000292.972999989986 27870463.005999978632 3954892.000999987125 60456.222759625 2024-05-26T05:20:46.431574+00:00 19994330.291999939829 29000292.962999999523 27870463.020999971777 3950471.025000005960 60456.222771095 2024-05-26T05:20:47.422581+00:00 19994330.287000060081 29000293.046000000089 27870463.006000038236 3951591.988000005018 60456.222782754 2024-05-26T05:20:48.429957+00:00 19994330.289000030607 29000292.967000011355 27870463.055000010878 3950854.094999998808 60456.222794408 2024-05-26T05:20:49.436836+00:00 19994330.290999889374 29000293.034000039101 27870462.901999950409 3949405.018999993801 60456.222805884 2024-05-26T05:20:50.428339+00:00 19994330.289000030607 29000292.961999949068 27870463.070999979973 3953646.962999999989 60456.222817543 2024-05-26T05:20:51.435714+00:00 19994330.289999961853 29000293.030000030994 27870462.958000060171 3948579.932999997865 60456.222829013 2024-05-26T05:20:52.426721+00:00 19994330.292000059038 29000293.004999939352 27870463.041999939829 3951084.065000026952 60456.222840672 2024-05-26T05:20:53.434096+00:00 19994330.289999961853 29000293.013000011444 27870462.966000080109 3955382.964999973774 60456.222852143 2024-05-26T05:20:54.425104+00:00 19994330.289000030607 29000292.967000011355 27870462.983999971300 3952038.951000005007 60456.222863802 2024-05-26T05:20:55.432479+00:00 19994330.287000060081 29000293.004999998957 27870463.039000030607 3952351.113000005018 60456.222875278 2024-05-26T05:20:56.423982+00:00 19994330.289999961853 29000293.009999990463 27870463.003999948502 3951538.955000013113 60456.222886931 2024-05-26T05:20:57.430861+00:00 19994330.291999939829 29000292.991000059992 27870463.026000019163 3949745.964999973774 60456.222898591 2024-05-26T05:20:58.438237+00:00 19994330.288000110537 29000293.024999979883 27870463.028000000864 3952932.128000020981 60456.222910061 2024-05-26T05:20:59.429244+00:00 19994330.293999910355 29000292.991000059992 27870462.998999949545 3947564.887999982107 60456.222921720 2024-05-26T05:21:00.436619+00:00 19994330.292000059038 29000292.997999910265 27870462.945000048727 3949226.047000021208 60456.222933196 2024-05-26T05:21:01.428121+00:00 19994330.286000009626 29000293.017000079155 27870462.996999979019 3952087.907000004780 60456.222944850 2024-05-26T05:21:02.435001+00:00 19994330.287999991328 29000292.977999929339 27870463.008000019938 3947470.060999989975 60456.222956325 2024-05-26T05:21:03.426504+00:00 19994330.287000000477 29000293.002000089735 27870463.013000011444 3948659.997000008821 60456.222967979 2024-05-26T05:21:04.433384+00:00 19994330.291000001132 29000293.000000000000 27870463.036000009626 3949617.087999999989 60456.222979455 2024-05-26T05:21:05.424887+00:00 19994330.289999999106 29000292.986999988556 27870462.919999960810 3950163.908999979030 60456.222991108 2024-05-26T05:21:06.431766+00:00 19994330.289999999106 29000293.023999929428 27870463.072000030428 3951576.055999993812 60456.223002584 2024-05-26T05:21:07.423269+00:00 19994330.290999989957 29000292.979000091553 27870462.937999960035 3951381.841000020970 60456.223014238 2024-05-26T05:21:08.430148+00:00 19994330.290000010282 29000293.004999998957 27870462.978000000119 3954333.187000005972 60456.223025898 2024-05-26T05:21:09.437524+00:00 19994330.290000010282 29000293.026999950409 27870462.991000000387 3958574.800999999046 60456.223037367 2024-05-26T05:21:10.428531+00:00 19994330.287999991328 29000292.962999939919 27870463.111999999732 3953164.044999986887 60456.223049027 2024-05-26T05:21:11.435906+00:00 19994330.289000000805 29000292.997000098228 27870462.896999999881 3950496.094000012148 60456.223060503 2024-05-26T05:21:12.427410+00:00 19994330.289000000805 29000293.006999999285 27870463.011999990791 3951189.006999969017 60456.223072156 2024-05-26T05:21:13.434289+00:00 19994330.291999999434 29000293.007999990135 27870463.024000018835 3948752.907000004780 60456.223083632 2024-05-26T05:21:14.425792+00:00 19994330.289999991655 29000292.984999999404 27870462.984000001103 3952928.055999993812 60456.223095286 2024-05-26T05:21:15.432671+00:00 19994330.288000021130 29000293.021000009030 27870462.981999989599 3954279.002000033855 60456.223106761 2024-05-26T05:21:16.424174+00:00 19994330.293999969959 29000292.977000001818 27870463.032999988645 3953242.968999981880 60456.223118415 2024-05-26T05:21:17.431053+00:00 19994330.286000009626 29000293.016999989748 27870463.012000020593 3952279.120999991894 60456.223129891 2024-05-26T05:21:18.422557+00:00 19994330.290000021458 29000292.991000000387 27870463.001999970526 3952504.900000036228 60456.223141550 2024-05-26T05:21:19.429931+00:00 19994330.291000008583 29000292.992000009865 27870463.004999998957 3953747.023000001907 60456.223153204 2024-05-26T05:21:20.436811+00:00 19994330.287000000477 29000293.003000020981 27870462.976000010967 3950826.958999990951 60456.223164679 2024-05-26T05:21:21.428314+00:00 19994330.292999979109 29000293.009999990463 27870463.026000019163 3956010.009000002872 60456.223176339 2024-05-26T05:21:22.435689+00:00 19994330.290000021458 29000293.013000011444 27870462.942999958992 3950965.004999995232 60456.223187809 2024-05-26T05:21:23.426696+00:00 19994330.287999991328 29000293.005999978632 27870463.034000039101 3947458.078000009060 60456.223199469 2024-05-26T05:21:24.434071+00:00 19994330.291999999434 29000292.978999968618 27870463.016999959946 3952293.904999970924 60456.223210938 2024-05-26T05:21:25.425079+00:00 19994330.287999991328 29000292.995000001043 27870463.008000019938 3947275.943000019062 60456.223222598 2024-05-26T05:21:26.432454+00:00 19994330.287000000477 29000293.018999990076 27870462.960000038147 3952515.145999968052 60456.223234074 2024-05-26T05:21:27.423957+00:00 19994330.291999999434 29000293.004999998957 27870463.064000010490 3946760.930000007153 60456.223245727 2024-05-26T05:21:28.430836+00:00 19994330.291999999434 29000292.967999991030 27870462.985999941826 3952022.020000040997 60456.223257203 2024-05-26T05:21:29.422339+00:00 19994330.287000060081 29000293.026000019163 27870463.034000039101 3951800.010999978054 60456.223268857 2024-05-26T05:21:30.429219+00:00 19994330.294999960810 29000293.039000030607 27870462.968999978155 3951064.904999970924 60456.223280516 2024-05-26T05:21:31.436594+00:00 19994330.286000009626 29000292.965999960899 27870462.922999981791 3953411.060000001919 60456.223291986 2024-05-26T05:21:32.427601+00:00 19994330.291999939829 29000292.988999959081 27870463.095999959856 3953610.125000000000 60456.223303645 2024-05-26T05:21:33.434976+00:00 19994330.287000060081 29000292.975000020117 27870462.923000101000 3952380.978000044823 60456.223315116 2024-05-26T05:21:34.425984+00:00 19994330.287999991328 29000293.021000031382 27870463.042999979109 3950901.949000000954 60456.223326775 2024-05-26T05:21:35.433359+00:00 19994330.289999961853 29000293.003999948502 27870462.988000039011 3949060.889999986161 60456.223338251 2024-05-26T05:21:36.424862+00:00 19994330.289000030607 29000293.009000059217 27870462.977999929339 3954412.092000008095 60456.223349905 2024-05-26T05:21:37.431741+00:00 19994330.292999979109 29000292.988999959081 27870463.075999978930 3951670.935000001919 60456.223361380 2024-05-26T05:21:38.423245+00:00 19994330.289999961853 29000292.986999988556 27870462.978000041097 3954184.158999979030 60456.223373034 2024-05-26T05:21:39.430124+00:00 19994330.289000030607 29000293.041000008583 27870463.019000049680 3953778.918999969959 60456.223384693 2024-05-26T05:21:40.437498+00:00 19994330.289999961853 29000292.960999969393 27870462.900999899954 3951802.981000006199 60456.223396163 2024-05-26T05:21:41.428506+00:00 19994330.289000030607 29000292.994000080973 27870463.093000050634 3952387.973000050057 60456.223407823 2024-05-26T05:21:42.435881+00:00 19994330.287999991328 29000292.991999980062 27870462.957999940962 3952256.031999946106 60456.223419293 2024-05-26T05:21:43.426888+00:00 19994330.289000030607 29000293.018000010401 27870463.032000061125 3954674.981000006199 60456.223430952 2024-05-26T05:21:44.434264+00:00 19994330.292000059038 29000293.029999971390 27870462.955999970436 3950675.986000000965 60456.223442428 2024-05-26T05:21:45.425767+00:00 19994330.291999939829 29000292.999000068754 27870462.977000001818 3959856.067000031006 60456.223454081 2024-05-26T05:21:46.432646+00:00 19994330.291000008583 29000292.966999888420 27870463.044999960810 3953207.930000007153 60456.223465557 2024-05-26T05:21:47.424149+00:00 19994330.287000060081 29000293.019000049680 27870462.921999998391 3946831.085999966133 60456.223477211 2024-05-26T05:21:48.431028+00:00 19994330.288999918848 29000292.978999968618 27870463.076000008732 3952811.846000016201 60456.223488687 2024-05-26T05:21:49.422533+00:00 19994330.287999991328 29000293.041000001132 27870462.997999999672 3954696.037000000011 60456.223500346 2024-05-26T05:21:50.429907+00:00 19994330.287999991328 29000292.979000009596 27870463.004999998957 3950744.980000019073 60456.223512000 2024-05-26T05:21:51.436786+00:00 19994330.292000059038 29000292.991999998689 27870462.988000009209 3947810.066999971867 60456.223523476 2024-05-26T05:21:52.428289+00:00 19994330.291000008583 29000292.978000000119 27870463.018999990076 3951490.984000027180 60456.223535129 2024-05-26T05:21:53.435168+00:00 19994330.289999961853 29000293.033999979496 27870462.957000020891 3950921.995999991894 60456.223546605 2024-05-26T05:21:54.426672+00:00 19994330.291000008583 29000292.993000000715 27870463.021999981254 3951318.070999979973 60456.223558264 2024-05-26T05:21:55.434047+00:00 19994330.291000008583 29000292.991000030190 27870463.049000021070 3952068.954999982845 60456.223569734 2024-05-26T05:21:56.425054+00:00 19994330.284999970347 29000292.991999980062 27870462.987999979407 3953187.061000049114 60456.223581394 2024-05-26T05:21:57.432428+00:00 19994330.291000001132 29000293.002000000328 27870462.976000010967 3946587.973999977112 60456.223592864 2024-05-26T05:21:58.423436+00:00 19994330.289000000805 29000293.008999999613 27870462.959999978542 3953859.056999980938 60456.223604523 2024-05-26T05:21:59.430811+00:00 19994330.291999999434 29000293.006999969482 27870463.000000000000 3954847.898000001907 60456.223615999 2024-05-26T05:22:00.422314+00:00 19994330.287999998778 29000293.006000038236 27870463.008000019938 3953022.037000000011 60456.223627653 2024-05-26T05:22:01.429194+00:00 19994330.291999999434 29000293.001999970526 27870463.020999971777 3953265.027000010014 60456.223639307 2024-05-26T05:22:02.436073+00:00 19994330.289000000805 29000292.986999988556 27870463.022000011057 3955527.971000016201 60456.223650782 2024-05-26T05:22:03.427576+00:00 19994330.288999989629 29000293.012000020593 27870462.940999981016 3953520.016999959946 60456.223662436 2024-05-26T05:22:04.434455+00:00 19994330.288000021130 29000292.991000000387 27870462.977000061423 3952407.036000012886 60456.223673912 2024-05-26T05:22:05.425959+00:00 19994330.290999978781 29000292.977000001818 27870463.055999930948 3955571.921000003815 60456.223685571 2024-05-26T05:22:06.433334+00:00 19994330.290000021458 29000293.012000020593 27870462.978000041097 3953037.049000024796 60456.223697041 2024-05-26T05:22:07.424341+00:00 19994330.290999978781 29000293.004999939352 27870463.021999958903 3952839.940999985207 60456.223708700 2024-05-26T05:22:08.431716+00:00 19994330.291000008583 29000292.997000098228 27870462.978000041097 3953590.961000024807 60456.223720171 2024-05-26T05:22:09.422723+00:00 19994330.288000021130 29000293.001999970526 27870463.047000050545 3952126.060999989975 60456.223731830 2024-05-26T05:22:10.430098+00:00 19994330.289999961853 29000293.008000019938 27870463.042999979109 3952084.037000000011 60456.223743483 2024-05-26T05:22:11.436978+00:00 19994330.289000030607 29000292.995999928564 27870462.957999940962 3953760.866999983788 60456.223754959 2024-05-26T05:22:12.428481+00:00 19994330.290000021458 29000292.991000059992 27870463.026000019163 3953883.132000029087 60456.223766613 2024-05-26T05:22:13.435360+00:00 19994330.289999961853 29000293.018000010401 27870462.947999950498 3950801.973999977112 60456.223778089 2024-05-26T05:22:14.426863+00:00 19994330.289000030607 29000293.011999960989 27870463.037000060081 3949136.948000013828 60456.223789748 2024-05-26T05:22:15.434239+00:00 19994330.290999948978 29000292.952000018209 27870462.977999929339 3954521.037000000011 60456.223801218 2024-05-26T05:22:16.425246+00:00 19994330.291000008583 29000293.033999919891 27870463.057000041008 3948324.996999979019 60456.223812878 2024-05-26T05:22:17.432621+00:00 19994330.293000038713 29000292.993000030518 27870462.925999999046 3950879.087000011932 60456.223824347 2024-05-26T05:22:18.423628+00:00 19994330.283999979496 29000293.004000071436 27870462.988000039011 3951533.972000002861 60456.223836007 2024-05-26T05:22:19.431003+00:00 19994330.291999999434 29000292.962999939919 27870462.990000009537 3954811.948999940883 60456.223847483 2024-05-26T05:22:20.422506+00:00 19994330.286000009626 29000293.039000030607 27870463.008999940008 3953320.960000038147 60456.223859136 2024-05-26T05:22:21.429386+00:00 19994330.288999971002 29000293.013000011444 27870462.986999988556 3950986.080999969970 60456.223870796 2024-05-26T05:22:22.436761+00:00 19994330.292999979109 29000293.000000000000 27870462.983000040054 3954673.850000023842 60456.223882266 2024-05-26T05:22:23.427768+00:00 19994330.292000059038 29000292.952000018209 27870463.009999990463 3954589.126999973785 60456.223893926 2024-05-26T05:22:24.435144+00:00 19994330.286000009626 29000293.048999909312 27870463.021000031382 3953343.953000069130 60456.223905395 2024-05-26T05:22:25.426150+00:00 19994330.291999939829 29000292.984000090510 27870463.078999999911 3957676.988999962807 60456.223917055 2024-05-26T05:22:26.433526+00:00 19994330.289000030607 29000292.997999999672 27870462.938000001013 3952297.062999964226 60456.223928531 2024-05-26T05:22:27.425029+00:00 19994330.289999961853 29000293.010000009090 27870463.000000000000 3950813.853000044823 60456.223940184 2024-05-26T05:22:28.431908+00:00 19994330.287999991328 29000292.975999999791 27870462.925000000745 3952541.097000002861 60456.223951660 2024-05-26T05:22:29.423411+00:00 19994330.290000081062 29000293.010000009090 27870463.110000010580 3952705.975999950897 60456.223963314 2024-05-26T05:22:30.430291+00:00 19994330.291000008583 29000293.004000011832 27870462.937999989837 3947732.008000016212 60456.223974789 2024-05-26T05:22:31.421794+00:00 19994330.287999991328 29000292.993999991566 27870463.030000001192 3950289.999000072014 60456.223986443 2024-05-26T05:22:32.428673+00:00 19994330.291000008583 29000293.013999998569 27870462.932999998331 3948818.978999971878 60456.223998102 2024-05-26T05:22:33.436048+00:00 19994330.289999961853 29000292.988999988884 27870462.988000009209 3949157.026999949943 60456.224009578 2024-05-26T05:22:34.427551+00:00 19994330.291000008583 29000292.985000010580 27870463.088999990374 3953685.981000065804 60456.224021232 2024-05-26T05:22:35.434430+00:00 19994330.286000009626 29000293.029999971390 27870462.975000020117 3952622.009999989998 60456.224032708 2024-05-26T05:22:36.425932+00:00 19994330.291000008583 29000292.962999999523 27870462.949000000954 3952113.039000033867 60456.224044361 2024-05-26T05:22:37.432812+00:00 19994330.291000008583 29000293.041000008583 27870462.982999980450 3956624.981999992859 60456.224055837 2024-05-26T05:22:38.424316+00:00 19994330.288999918848 29000292.988000039011 27870463.041000008583 3952252.093999981880 60456.224067491 2024-05-26T05:22:39.431195+00:00 19994330.290000081062 29000293.004999998957 27870463.009999990463 3956222.913999915123 60456.224078966 2024-05-26T05:22:40.422699+00:00 19994330.291000008583 29000292.995000001043 27870462.957000020891 3951746.956000090111 60456.224090626 2024-05-26T05:22:41.430074+00:00 19994330.289999961853 29000293.010999981314 27870463.000999990851 3954921.985999941826 60456.224102096 2024-05-26T05:22:42.421081+00:00 19994330.286000009626 29000293.001999970526 27870463.034999970347 3949339.045000075828 60456.224113755 2024-05-26T05:22:43.428455+00:00 19994330.291999939829 29000292.961000028998 27870463.003000020981 3955592.951999903191 60456.224125409 2024-05-26T05:22:44.435335+00:00 19994330.290000081062 29000293.009999990463 27870463.044999960810 3952505.094000101089 60456.224136885 2024-05-26T05:22:45.426839+00:00 19994330.286999940872 29000293.011000040919 27870462.949000000954 3952616.980999947060 60456.224148538 2024-05-26T05:22:46.433718+00:00 19994330.294999960810 29000293.008999940008 27870463.089000109583 3950151.924000024796 60456.224160014 2024-05-26T05:22:47.425221+00:00 19994330.287000060081 29000292.989000078291 27870462.991999980062 3952815.092999935150 60456.224171668 2024-05-26T05:22:48.432100+00:00 19994330.291000008583 29000293.008999940008 27870462.960999969393 3953185.925999999046 60456.224183144 2024-05-26T05:22:49.423605+00:00 19994330.289000030607 29000292.996000051498 27870462.924999948591 3955305.981999992859 60456.224194797 2024-05-26T05:22:50.430483+00:00 19994330.287999991328 29000292.982999920845 27870462.999000068754 3952189.093000053894 60456.224206273 2024-05-26T05:22:51.421986+00:00 19994330.289999999106 29000293.022000070661 27870463.050999999046 3947427.998000026215 60456.224217933 2024-05-26T05:22:52.429361+00:00 19994330.291000001132 29000292.980999950320 27870463.029999971390 3952268.940999985207 60456.224229586 2024-05-26T05:22:53.436240+00:00 19994330.290999989957 29000292.998000029474 27870462.963000059128 3953157.036999940872 60456.224241062 2024-05-26T05:22:54.427743+00:00 19994330.291000008583 29000293.016000028700 27870463.037999991328 3953169.001000047196 60456.224252721 2024-05-26T05:22:55.435118+00:00 19994330.288999989629 29000292.982999920845 27870462.951999899000 3951656.889999986161 60456.224264191 2024-05-26T05:22:56.426125+00:00 19994330.287999998778 29000293.004000071436 27870463.021000031382 3951220.195999979973 60456.224275851 2024-05-26T05:22:57.433501+00:00 19994330.285999998450 29000293.018000010401 27870463.078999999911 3952325.861999989022 60456.224287321 2024-05-26T05:22:58.424508+00:00 19994330.293000008911 29000293.006999969482 27870462.870000001043 3948906.095000029076 60456.224298980 2024-05-26T05:22:59.431884+00:00 19994330.289999991655 29000292.960999969393 27870463.062000039965 3948254.029000043869 60456.224310450 2024-05-26T05:23:00.422891+00:00 19994330.289000000805 29000293.014999989420 27870462.970999959856 3953001.953999996185 60456.224322109 2024-05-26T05:23:01.430265+00:00 19994330.289999991655 29000293.013000011444 27870463.024000048637 3949176.051999927033 60456.224333580 2024-05-26T05:23:02.421273+00:00 19994330.291999999434 29000293.001000050455 27870463.054999951273 3954284.819000006188 60456.224345239 2024-05-26T05:23:03.428648+00:00 19994330.287999991328 29000292.966000009328 27870462.986999988556 3950828.042999982834 60456.224356899 2024-05-26T05:23:04.436023+00:00 19994330.291000008583 29000293.029999990016 27870462.927999999374 3953025.114000082016 60456.224368368 2024-05-26T05:23:05.427030+00:00 19994330.287000000477 29000293.008999999613 27870463.024999991059 3943567.959999918938 60456.224380028 2024-05-26T05:23:06.434405+00:00 19994330.292999979109 29000293.004999998957 27870463.020000010729 3951030.997000098228 60456.224391504 2024-05-26T05:23:07.425909+00:00 19994330.286000009626 29000292.925000000745 27870462.967999991030 3953754.946999907028 60456.224403157 2024-05-26T05:23:08.432788+00:00 19994330.291999999434 29000293.057000011206 27870463.011000011116 3952336.981000065804 60456.224414633 2024-05-26T05:23:09.424291+00:00 19994330.288000050932 29000292.993000000715 27870463.060999989510 3947441.000000000000 60456.224426287 2024-05-26T05:23:10.431170+00:00 19994330.293999969959 29000293.043999999762 27870462.930999990553 3949730.115999937057 60456.224437763 2024-05-26T05:23:11.422674+00:00 19994330.288999971002 29000292.949000000954 27870462.962000008672 3951862.945000051986 60456.224449422 2024-05-26T05:23:12.430049+00:00 19994330.288000050932 29000293.037000000477 27870463.070000018924 3950310.996999979019 60456.224460892 2024-05-26T05:23:13.421056+00:00 19994330.288999971002 29000292.980000019073 27870462.960999969393 3955504.973000050057 60456.224472551 2024-05-26T05:23:14.428431+00:00 19994330.290000021458 29000293.003999948502 27870463.022000011057 3951756.024999976158 60456.224484205 2024-05-26T05:23:15.435310+00:00 19994330.289999961853 29000292.979000028223 27870463.009999990463 3957248.016000031959 60456.224495681 2024-05-26T05:23:16.426813+00:00 19994330.290000021458 29000293.009999990463 27870462.984000030905 3954910.934999942780 60456.224507335 2024-05-26T05:23:17.433693+00:00 19994330.294000029564 29000293.017000019550 27870463.004999998957 3950594.064000010025 60456.224518810 2024-05-26T05:23:18.425195+00:00 19994330.287999991328 29000292.995000001043 27870462.899999979883 3946828.975000023842 60456.224530464 2024-05-26T05:23:19.432075+00:00 19994330.289000030607 29000292.984999950975 27870463.166000008583 3955101.990999937057 60456.224541940 2024-05-26T05:23:20.423578+00:00 19994330.286999940872 29000293.000000000000 27870462.953999999911 3954468.995000004768 60456.224553599 2024-05-26T05:23:21.430954+00:00 19994330.287999991328 29000293.010000050068 27870463.001999970526 3950593.065000057220 60456.224565069 2024-05-26T05:23:22.421961+00:00 19994330.291000008583 29000292.977999929339 27870462.889999989420 3952759.996999979019 60456.224576728 2024-05-26T05:23:23.429336+00:00 19994330.289999961853 29000293.019000049680 27870463.068000078201 3951996.047999978065 60456.224588199 2024-05-26T05:23:24.420343+00:00 19994330.292000059038 29000292.998999949545 27870463.020999908447 3953231.902999997139 60456.224599858 2024-05-26T05:23:25.427718+00:00 19994330.291999939829 29000292.997000098228 27870463.006000038236 3956352.050000071991 60456.224611511 2024-05-26T05:23:26.434597+00:00 19994330.289000030607 29000293.012999888510 27870463.024999979883 3955192.976999998093 60456.224622987 2024-05-26T05:23:27.426101+00:00 19994330.286000009626 29000293.003000020981 27870462.953000068665 3948704.054999948014 60456.224634641 2024-05-26T05:23:28.432980+00:00 19994330.289999961853 29000292.990000009537 27870462.988999959081 3953065.983999968041 60456.224646117 2024-05-26T05:23:29.424483+00:00 19994330.289000030607 29000292.991999980062 27870463.042999979109 3952063.017000079155 60456.224657776 2024-05-26T05:23:30.431858+00:00 19994330.289999961853 29000293.002000089735 27870463.049000021070 3951902.884999989998 60456.224669246 2024-05-26T05:23:31.422865+00:00 19994330.291000008583 29000293.018999930471 27870462.884999990463 3949543.083999990951 60456.224680906 2024-05-26T05:23:32.430241+00:00 19994330.292000059038 29000293.009999990463 27870463.003000020981 3955313.934999942780 60456.224692375 2024-05-26T05:23:33.421248+00:00 19994330.289000030607 29000292.935000058264 27870463.013000011444 3950156.976000071038 60456.224704035 2024-05-26T05:23:34.428623+00:00 19994330.291000008583 29000293.024999979883 27870463.006999969482 3948578.084999918938 60456.224715689 2024-05-26T05:23:35.435502+00:00 19994330.286999940872 29000293.008999940008 27870463.077000018209 3949530.925000071991 60456.224727164 2024-05-26T05:23:36.427005+00:00 19994330.287999991328 29000292.994000080973 27870462.919000029564 3946365.055999993812 60456.224738824 2024-05-26T05:23:37.434381+00:00 19994330.291000008583 29000292.985000010580 27870463.019999980927 3953135.884999989998 60456.224750294 2024-05-26T05:23:38.425388+00:00 19994330.289999961853 29000293.063999891281 27870463.015999909490 3951792.095000029076 60456.224761953 2024-05-26T05:23:39.432762+00:00 19994330.293000098318 29000292.971999999136 27870463.015000101179 3950570.031999946106 60456.224773423 2024-05-26T05:23:40.423770+00:00 19994330.285999890417 29000293.008000001311 27870462.951999899000 3950803.950000048149 60456.224785083 2024-05-26T05:23:41.431146+00:00 19994330.294000029564 29000292.991000000387 27870462.960000038147 3950501.895999907982 60456.224796553 2024-05-26T05:23:42.422152+00:00 19994330.287000060081 29000292.978999998420 27870463.039999999106 3951345.105000019073 60456.224808212 2024-05-26T05:23:43.429527+00:00 19994330.288999918848 29000293.022999990731 27870463.054000001401 3954299.073000072967 60456.224819688 2024-05-26T05:23:44.421031+00:00 19994330.287000060081 29000293.011000011116 27870462.991000000387 3953830.857999920845 60456.224831342 2024-05-26T05:23:45.427910+00:00 19994330.291999999434 29000292.986000001431 27870462.929000008851 3949956.083000063896 60456.224843001 2024-05-26T05:23:46.435285+00:00 19994330.291999999434 29000292.998999979347 27870462.975000008941 3952377.965000032913 60456.224854471 2024-05-26T05:23:47.426293+00:00 19994330.288000009954 29000292.998000029474 27870463.040999978781 3952392.042999982834 60456.224866130 2024-05-26T05:23:48.433668+00:00 19994330.290999989957 29000292.990000009537 27870462.974000010639 3951613.018000007141 60456.224877601 2024-05-26T05:23:49.424675+00:00 19994330.289000000805 29000293.028000000864 27870463.069000009447 3953743.051999927033 60456.224889260 2024-05-26T05:23:50.432050+00:00 19994330.289999991655 29000293.002999961376 27870463.039000000805 3946754.921000003815 60456.224900736 2024-05-26T05:23:51.423553+00:00 19994330.288000021130 29000292.987000048161 27870462.927999999374 3958220.018000007141 60456.224912389 2024-05-26T05:23:52.430434+00:00 19994330.287999991328 29000293.001999970526 27870462.973999980837 3954411.916000009049 60456.224923865 2024-05-26T05:23:53.421936+00:00 19994330.293000008911 29000292.986000001431 27870463.036000009626 3950582.118000030983 60456.224935524 2024-05-26T05:23:54.429311+00:00 19994330.287999991328 29000293.003000020981 27870463.015999969095 3949887.983999968041 60456.224946994 2024-05-26T05:23:55.420318+00:00 19994330.293999999762 29000292.977999988943 27870463.008000019938 3947743.884999989998 60456.224958654 2024-05-26T05:23:56.427693+00:00 19994330.287999991328 29000293.018999990076 27870463.013999998569 3955129.137000083923 60456.224970308 2024-05-26T05:23:57.434573+00:00 19994330.289000000805 29000293.010999981314 27870462.974000040442 3949760.940999985207 60456.224981783 2024-05-26T05:23:58.426076+00:00 19994330.291000008583 29000292.987999979407 27870462.959999978542 3948860.962000011932 60456.224993437 2024-05-26T05:23:59.432955+00:00 19994330.287999991328 29000293.003000020981 27870462.955999970436 3954594.980999947060 60456.225004913 2024-05-26T05:24:00.424458+00:00 19994330.290000021458 29000292.995000001043 27870463.059999998659 3951939.077000021935 60456.225016572 2024-05-26T05:24:01.431833+00:00 19994330.287999991328 29000292.990000009537 27870463.075000051409 3953743.095999956131 60456.225028042 2024-05-26T05:24:02.422840+00:00 19994330.292999979109 29000292.981999989599 27870462.998999949545 3948210.894999980927 60456.225039701 2024-05-26T05:24:03.430216+00:00 19994330.290000021458 29000293.001999970526 27870462.966000080109 3953551.023000001907 60456.225051172 2024-05-26T05:24:04.421223+00:00 19994330.290000021458 29000293.060999989510 27870462.962999939919 3953135.937000035774 60456.225062831 2024-05-26T05:24:05.428598+00:00 19994330.285999950022 29000292.971999999136 27870462.983000040054 3956116.085000038147 60456.225074307 2024-05-26T05:24:06.420101+00:00 19994330.291999999434 29000292.992000099272 27870463.088999990374 3950202.852999926079 60456.225085961 2024-05-26T05:24:07.426981+00:00 19994330.289000030607 29000293.008999940008 27870462.970999959856 3950757.050999999046 60456.225097620 2024-05-26T05:24:08.434356+00:00 19994330.287999991328 29000293.031000021845 27870463.003000020981 3955859.100000023842 60456.225109090 2024-05-26T05:24:09.425363+00:00 19994330.291000008583 29000292.972999930382 27870462.965000029653 3947910.909000039101 60456.225120749 2024-05-26T05:24:10.432738+00:00 19994330.291999999434 29000292.993000030518 27870462.980000019073 3956562.930999993812 60456.225132219 2024-05-26T05:24:11.423746+00:00 19994330.289000030607 29000293.041000008583 27870463.070999979973 3950153.110000013839 60456.225143879 2024-05-26T05:24:12.431120+00:00 19994330.288999918848 29000292.942000031471 27870462.952000018209 3955720.904999970924 60456.225155354 2024-05-26T05:24:13.422624+00:00 19994330.289000030607 29000293.013000011444 27870463.018999930471 3954476.006000041962 60456.225167008 2024-05-26T05:24:14.429503+00:00 19994330.287999991328 29000292.977999929339 27870463.019000049680 3949311.151999949943 60456.225178484 2024-05-26T05:24:15.421006+00:00 19994330.292999979109 29000293.014999989420 27870462.968999978155 3949778.939000010025 60456.225190138 2024-05-26T05:24:16.427885+00:00 19994330.287999991328 29000293.003000020981 27870462.982999920845 3954600.947999954224 60456.225201797 2024-05-26T05:24:17.435260+00:00 19994330.292000059038 29000292.988000001758 27870462.914000030607 3953773.060999989975 60456.225213267 2024-05-26T05:24:18.426268+00:00 19994330.291000008583 29000293.025000009686 27870463.067000031471 3951083.082000017166 60456.225224926 2024-05-26T05:24:19.433643+00:00 19994330.286999940872 29000292.982999999076 27870462.950000051409 3947988.875000000000 60456.225236396 2024-05-26T05:24:20.424650+00:00 19994330.291000008583 29000292.988000009209 27870463.083999991417 3950133.981999992859 60456.225248056 2024-05-26T05:24:21.432025+00:00 19994330.290000081062 29000293.003999989480 27870462.982000000775 3953888.187000035774 60456.225259526 2024-05-26T05:24:22.423032+00:00 19994330.286000009626 29000292.997999999672 27870463.041000008583 3949833.865000010002 60456.225271185 2024-05-26T05:24:23.430408+00:00 19994330.289999961853 29000293.003000020981 27870463.015000000596 3953387.075000048149 60456.225282655 2024-05-26T05:24:24.421415+00:00 19994330.294000029564 29000293.000999990851 27870462.927999988198 3955073.866999983788 60456.225294315 2024-05-26T05:24:25.428790+00:00 19994330.286000009626 29000293.002999991179 27870463.007000010461 3947784.048999906052 60456.225305784 2024-05-26T05:24:26.419797+00:00 19994330.291999939829 29000293.019999980927 27870463.003999978304 3949560.074000000954 60456.225317444 2024-05-26T05:24:27.427173+00:00 19994330.292000059038 29000292.995000001043 27870463.024000018835 3951702.905000091065 60456.225329103 2024-05-26T05:24:28.434548+00:00 19994330.286999940872 29000293.000000000000 27870463.028999980539 3955401.115000010002 60456.225340579 2024-05-26T05:24:29.426051+00:00 19994330.289999961853 29000292.981000009924 27870463.039999991655 3953430.899999976158 60456.225352233 2024-05-26T05:24:30.432930+00:00 19994330.286000009626 29000293.036000009626 27870462.939000010490 3948693.009999989998 60456.225363709 2024-05-26T05:24:31.424433+00:00 19994330.291000008583 29000292.989000018686 27870462.967999991030 3950378.988999962807 60456.225375363 2024-05-26T05:24:32.431312+00:00 19994330.291000008583 29000293.011999960989 27870463.046999990940 3946585.003000020981 60456.225386832 2024-05-26T05:24:33.422320+00:00 19994330.292000059038 29000292.995999988168 27870462.967999991030 3951541.996000051033 60456.225398492 2024-05-26T05:24:34.429695+00:00 19994330.291000008583 29000292.973000049591 27870462.971999999136 3951914.972999929916 60456.225409968 2024-05-26T05:24:35.421198+00:00 19994330.287999991328 29000293.022000011057 27870463.098000049591 3951428.067000031006 60456.225421621 2024-05-26T05:24:36.428077+00:00 19994330.289999961853 29000293.013999938965 27870462.995999988168 3949422.970999999903 60456.225433097 2024-05-26T05:24:37.419580+00:00 19994330.287000060081 29000292.985000010580 27870462.852999988943 3950781.000000000000 60456.225444756 2024-05-26T05:24:38.426956+00:00 19994330.291999999434 29000292.975000020117 27870463.083999991417 3949041.044000000227 60456.225456410 2024-05-26T05:24:39.433835+00:00 19994330.285999998450 29000293.016999959946 27870463.063000019640 3953063.841000001878 60456.225467886 2024-05-26T05:24:40.425338+00:00 19994330.293999999762 29000292.994000080973 27870462.970999959856 3951804.189999998081 60456.225479539 2024-05-26T05:24:41.432217+00:00 19994330.289999991655 29000293.003999948502 27870462.932999968529 3951070.938999998849 60456.225491015 2024-05-26T05:24:42.423720+00:00 19994330.287999998778 29000292.993999961764 27870463.021000031382 3945009.989000000060 60456.225502674 2024-05-26T05:24:43.431095+00:00 19994330.290000010282 29000293.014999989420 27870462.996999979019 3952887.019000000786 60456.225514145 2024-05-26T05:24:44.422103+00:00 19994330.289000000805 29000293.002000089735 27870463.022000070661 3955890.944999997038 60456.225525804 2024-05-26T05:24:45.429478+00:00 19994330.289000000805 29000292.954999919981 27870463.034999970347 3952469.013000003994 60456.225537274 2024-05-26T05:24:46.420485+00:00 19994330.287999991328 29000293.022000070661 27870462.917999979109 3948617.016000003088 60456.225548934 2024-05-26T05:24:47.427859+00:00 19994330.293000008911 29000293.013999938965 27870462.983999971300 3952841.952999994159 60456.225560403 2024-05-26T05:24:48.418867+00:00 19994330.289999991655 29000293.001999970526 27870463.058000091463 3949899.105000004172 60456.225572063 2024-05-26T05:24:49.426242+00:00 19994330.287999991328 29000293.013000011444 27870462.975999951363 3952338.910999997985 60456.225583717 2024-05-26T05:24:50.433122+00:00 19994330.291000008583 29000292.971999999136 27870463.037999991328 3955593.086000002921 60456.225595193 2024-05-26T05:24:51.424625+00:00 19994330.291000008583 29000293.019000049680 27870462.968999978155 3952737.952000000048 60456.225606846 2024-05-26T05:24:52.431504+00:00 19994330.288999971002 29000293.011999960989 27870463.062000039965 3956753.967999995220 60456.225618322 2024-05-26T05:24:53.423008+00:00 19994330.287000000477 29000292.978000041097 27870462.978999968618 3950584.993000001181 60456.225629976 2024-05-26T05:24:54.429887+00:00 19994330.291000008583 29000292.991000000387 27870462.999000068754 3949670.066000000108 60456.225641451 2024-05-26T05:24:55.421390+00:00 19994330.291000008583 29000293.017000000924 27870462.918999910355 3951020.008000000846 60456.225653111 2024-05-26T05:24:56.428765+00:00 19994330.288999971002 29000293.004999998957 27870463.015000101179 3951502.829999998212 60456.225664581 2024-05-26T05:24:57.419773+00:00 19994330.293000038713 29000292.975000008941 27870463.043999910355 3952569.122999995947 60456.225676240 2024-05-26T05:24:58.427147+00:00 19994330.287999991328 29000293.012999981642 27870463.008000019938 3954296.051000013947 60456.225687894 2024-05-26T05:24:59.434027+00:00 19994330.291000008583 29000293.004000011832 27870462.989999990910 3948599.952999994159 60456.225699370 2024-05-26T05:25:00.425530+00:00 19994330.286000009626 29000293.004000011832 27870462.996000010520 3950218.006999998819 60456.225711023 2024-05-26T05:25:01.432409+00:00 19994330.290999948978 29000292.986000001431 27870463.021000001580 3950268.074000000954 60456.225722499 2024-05-26T05:25:02.423912+00:00 19994330.289000030607 29000292.990999970585 27870462.964999999851 3947466.906000003219 60456.225734158 2024-05-26T05:25:03.431287+00:00 19994330.289999961853 29000293.026000019163 27870463.071000009775 3955091.004999995232 60456.225745629 2024-05-26T05:25:04.422295+00:00 19994330.292999979109 29000293.002000030130 27870462.934999968857 3951149.975999996066 60456.225757288 2024-05-26T05:25:05.429670+00:00 19994330.290000081062 29000292.975999951363 27870463.087000008672 3950125.057999997865 60456.225768758 2024-05-26T05:25:06.420677+00:00 19994330.289999961853 29000293.011000040919 27870462.960999999195 3952489.039000004996 60456.225780417 2024-05-26T05:25:07.428052+00:00 19994330.287000060081 29000293.009999990463 27870462.972999989986 3948505.890000001062 60456.225791887 2024-05-26T05:25:08.419059+00:00 19994330.289999961853 29000292.997999969870 27870463.034000039101 3957317.143000007141 60456.225803547 2024-05-26T05:25:09.426434+00:00 19994330.289999961853 29000292.993000030518 27870463.052999969572 3949999.906000003219 60456.225815200 2024-05-26T05:25:10.433314+00:00 19994330.289000030607 29000293.001999970526 27870462.958999991417 3950649.037999988068 60456.225826676 2024-05-26T05:25:11.424817+00:00 19994330.291999939829 29000293.024000048637 27870462.926999989897 3951560.015000015032 60456.225838336 2024-05-26T05:25:12.432192+00:00 19994330.290000081062 29000292.959999918938 27870463.006000038236 3951989.002999991179 60456.225849805 2024-05-26T05:25:13.423199+00:00 19994330.287999991328 29000293.019000049680 27870462.977999988943 3953214.868999987841 60456.225861465 2024-05-26T05:25:14.430575+00:00 19994330.289999961853 29000292.998999949545 27870462.982999980450 3949733.041000009049 60456.225872935 2024-05-26T05:25:15.421582+00:00 19994330.287999991328 29000293.006000038236 27870463.053000029176 3947411.101999998093 60456.225884594 2024-05-26T05:25:16.428957+00:00 19994330.291000008583 29000292.983000040054 27870463.037000000477 3948952.888999999035 60456.225896064 2024-05-26T05:25:17.419964+00:00 19994330.287000060081 29000293.008000019938 27870463.018000010401 3949453.995999991894 60456.225907724 2024-05-26T05:25:18.427339+00:00 19994330.291000008583 29000292.998999949545 27870462.950999978930 3948064.989000021946 60456.225919194 2024-05-26T05:25:19.418347+00:00 19994330.292999979109 29000293.001000050455 27870463.011000040919 3950819.038999975193 60456.225930853 2024-05-26T05:25:20.425722+00:00 19994330.288999918848 29000293.013999938965 27870463.013000011444 3953434.054000020027 60456.225942513 2024-05-26T05:25:21.433098+00:00 19994330.290000081062 29000292.981000069529 27870462.933999899775 3954618.877000004053 60456.225953983 2024-05-26T05:25:22.424104+00:00 19994330.288999918848 29000293.000999931246 27870463.045000080019 3948016.139999986161 60456.225965636 2024-05-26T05:25:23.430983+00:00 19994330.289000030607 29000292.978000041097 27870463.005999919027 3951765.927000015974 60456.225977112 2024-05-26T05:25:24.422486+00:00 19994330.289000030607 29000293.026000019163 27870462.976000070572 3944251.000000000000 60456.225988766 2024-05-26T05:25:25.429366+00:00 19994330.289999961853 29000293.010999921709 27870462.955000039190 3951791.957999974024 60456.226000241 2024-05-26T05:25:26.420869+00:00 19994330.294000029564 29000292.973000049591 27870463.103999968618 3957624.104000002146 60456.226011895 2024-05-26T05:25:27.427748+00:00 19994330.286000009626 29000292.993000030518 27870462.978999968618 3948506.986000000965 60456.226023371 2024-05-26T05:25:28.419251+00:00 19994330.291000008583 29000293.031999949366 27870463.024000048637 3953016.002000004053 60456.226035025 2024-05-26T05:25:29.426131+00:00 19994330.289000030607 29000292.980000019073 27870462.961999889463 3951783.944000006188 60456.226046684 2024-05-26T05:25:30.433506+00:00 19994330.289999961853 29000293.028000000864 27870463.030000090599 3952562.979000002146 60456.226058154 2024-05-26T05:25:31.424513+00:00 19994330.287999991328 29000293.000999998301 27870462.970999959856 3951374.106999992859 60456.226069814 2024-05-26T05:25:32.431888+00:00 19994330.291000001132 29000292.989000011235 27870462.998999949545 3954754.971000016201 60456.226081289 2024-05-26T05:25:33.423391+00:00 19994330.289999999106 29000292.978999998420 27870463.019000049680 3951372.886999994982 60456.226092943 2024-05-26T05:25:34.430271+00:00 19994330.289000000805 29000293.017999991775 27870462.924999948591 3949122.201999992132 60456.226104419 2024-05-26T05:25:35.421774+00:00 19994330.291000008583 29000292.997000008821 27870463.070000048727 3950057.937000005972 60456.226116072 2024-05-26T05:25:36.428653+00:00 19994330.291999999434 29000292.997999999672 27870462.975000020117 3954117.021999984980 60456.226127548 2024-05-26T05:25:37.420156+00:00 19994330.285999998450 29000292.990000009537 27870463.013999938965 3948606.957000017166 60456.226139207 2024-05-26T05:25:38.427531+00:00 19994330.289000000805 29000293.001999970526 27870462.923000000417 3952716.935000001919 60456.226150678 2024-05-26T05:25:39.418538+00:00 19994330.287999991328 29000292.998000029474 27870463.028999999166 3953818.016000003088 60456.226162331 2024-05-26T05:25:40.425418+00:00 19994330.293000008911 29000293.014999989420 27870463.074000000954 3946958.990999997128 60456.226173990 2024-05-26T05:25:41.432793+00:00 19994330.287999991328 29000292.973999980837 27870462.940000001341 3953794.016999990214 60456.226185461 2024-05-26T05:25:42.423800+00:00 19994330.291000008583 29000293.038000050932 27870462.993999999017 3952208.002000004053 60456.226197120 2024-05-26T05:25:43.431175+00:00 19994330.293999999762 29000292.992999970913 27870463.025999989361 3953748.951999992132 60456.226208596 2024-05-26T05:25:44.422678+00:00 19994330.287000000477 29000292.970000028610 27870462.986000001431 3952539.079999982845 60456.226220250 2024-05-26T05:25:45.429558+00:00 19994330.288999971002 29000293.032999988645 27870463.015000019222 3954206.976000010967 60456.226231719 2024-05-26T05:25:46.420565+00:00 19994330.289000030607 29000293.004999998957 27870462.986000001431 3952740.034000039101 60456.226243379 2024-05-26T05:25:47.427939+00:00 19994330.288999971002 29000292.985000010580 27870462.986000001431 3950143.881999969017 60456.226254849 2024-05-26T05:25:48.418947+00:00 19994330.289000030607 29000293.004999998957 27870463.005999978632 3953654.102999985218 60456.226266508 2024-05-26T05:25:49.426323+00:00 19994330.292999979109 29000292.980000019073 27870463.016000028700 3955251.958999990951 60456.226278162 2024-05-26T05:25:50.433202+00:00 19994330.290000021458 29000293.024999979883 27870463.014999989420 3948391.996000051033 60456.226289638 2024-05-26T05:25:51.424705+00:00 19994330.290999948978 29000293.014999989420 27870462.950999978930 3953325.062999964226 60456.226301297 2024-05-26T05:25:52.432080+00:00 19994330.289000030607 29000292.985999941826 27870463.037000000477 3945510.953999996185 60456.226312767 2024-05-26T05:25:53.423087+00:00 19994330.287000000477 29000292.992000099272 27870463.026000019163 3951777.983000040054 60456.226324426 2024-05-26T05:25:54.430462+00:00 19994330.289999961853 29000292.978999968618 27870463.030999958515 3948593.939999998081 60456.226335902 2024-05-26T05:25:55.421966+00:00 19994330.288000050932 29000293.031999949366 27870462.966000020504 3948851.083999990951 60456.226347556 2024-05-26T05:25:56.428845+00:00 19994330.291000008583 29000292.981000069529 27870462.967000070959 3952360.991999983788 60456.226359026 2024-05-26T05:25:57.419852+00:00 19994330.291999999434 29000293.015999909490 27870462.954999919981 3949134.046999990940 60456.226370686 2024-05-26T05:25:58.427227+00:00 19994330.287999991328 29000292.980000019073 27870463.080000039190 3953855.901000022888 60456.226382155 2024-05-26T05:25:59.418234+00:00 19994330.291000008583 29000293.007000088692 27870463.014999989420 3951920.069000006188 60456.226393815 2024-05-26T05:26:00.425610+00:00 19994330.289000030607 29000292.997999910265 27870462.949000000954 3951099.946999967098 60456.226405474 2024-05-26T05:26:01.432985+00:00 19994330.288999918848 29000293.017000079155 27870463.006999969482 3946744.122000039089 60456.226416945 2024-05-26T05:26:02.423992+00:00 19994330.287000060081 29000292.967999938875 27870463.032000061125 3953709.898000001907 60456.226428604 2024-05-26T05:26:03.431367+00:00 19994330.291999939829 29000293.024999979883 27870462.970999959856 3953536.080999969970 60456.226440080 2024-05-26T05:26:04.422871+00:00 19994330.294000029564 29000292.974000100046 27870463.009999990463 3953394.998000026215 60456.226451733 2024-05-26T05:26:05.429750+00:00 19994330.287999991328 29000293.022999998182 27870462.960000038147 3953109.901999949943 60456.226463209 2024-05-26T05:26:06.421253+00:00 19994330.287999991328 29000292.996999979019 27870463.038999918848 3952418.051000059117 60456.226474863 2024-05-26T05:26:07.428132+00:00 19994330.290000081062 29000292.985000010580 27870463.025000099093 3952017.979999959003 60456.226486338 2024-05-26T05:26:08.419635+00:00 19994330.289999961853 29000293.028000000864 27870463.023999929428 3951797.990999997128 60456.226497998 2024-05-26T05:26:09.427010+00:00 19994330.289999961853 29000292.975999999791 27870462.962000008672 3953243.117000042927 60456.226509468 2024-05-26T05:26:10.418018+00:00 19994330.287999991328 29000292.999000001699 27870462.967000011355 3956457.889999986161 60456.226521127 2024-05-26T05:26:11.425393+00:00 19994330.291000008583 29000293.015999998897 27870463.049000021070 3952958.067999958992 60456.226532787 2024-05-26T05:26:12.432767+00:00 19994330.289000030607 29000292.971999999136 27870462.975999951363 3956460.052000045776 60456.226544257 2024-05-26T05:26:13.423775+00:00 19994330.291000008583 29000293.032000008970 27870463.001000050455 3952732.954999982845 60456.226555916 2024-05-26T05:26:14.431151+00:00 19994330.291999939829 29000292.988999988884 27870462.978000041097 3951137.999000012875 60456.226567392 2024-05-26T05:26:15.422653+00:00 19994330.287000060081 29000292.990000009537 27870463.051999930292 3953282.013000010978 60456.226579045 2024-05-26T05:26:16.429533+00:00 19994330.289999961853 29000292.996999979019 27870462.931000001729 3951808.970999956131 60456.226590521 2024-05-26T05:26:17.421036+00:00 19994330.287000060081 29000293.033999979496 27870463.065000001341 3954849.030000030994 60456.226602175 2024-05-26T05:26:18.427915+00:00 19994330.289999961853 29000292.969000041485 27870462.934999991208 3955700.928999959957 60456.226613651 2024-05-26T05:26:19.419418+00:00 19994330.291000008583 29000293.005999978632 27870462.989000011235 3952147.072000027169 60456.226625304 2024-05-26T05:26:20.426298+00:00 19994330.289999961853 29000292.984000030905 27870462.993999991566 3955497.922999978065 60456.226636780 2024-05-26T05:26:21.417801+00:00 19994330.292000059038 29000293.016999959946 27870463.037000000477 3951369.957000017166 60456.226648440 2024-05-26T05:26:22.425176+00:00 19994330.286999940872 29000293.034000039101 27870463.078000009060 3955619.970000029076 60456.226660093 2024-05-26T05:26:23.432054+00:00 19994330.290000081062 29000292.977000001818 27870462.927999999374 3951173.087999999989 60456.226671569 2024-05-26T05:26:24.423559+00:00 19994330.288999918848 29000292.988999959081 27870462.956999991089 3956331.010999978054 60456.226683223 2024-05-26T05:26:25.430438+00:00 19994330.289000030607 29000292.986000001431 27870463.066000010818 3948968.950999975204 60456.226694698 2024-05-26T05:26:26.421941+00:00 19994330.289999999106 29000293.025000039488 27870462.991000000387 3948590.941000043880 60456.226706358 2024-05-26T05:26:27.429316+00:00 19994330.291999999434 29000292.967000011355 27870462.989000018686 3948829.041999996174 60456.226717828 2024-05-26T05:26:28.420323+00:00 19994330.293000008911 29000293.032999988645 27870463.060999989510 3952014.070999979973 60456.226729487 2024-05-26T05:26:29.427698+00:00 19994330.288999989629 29000292.988999959081 27870462.934999998659 3950723.001999973785 60456.226740957 2024-05-26T05:26:30.418705+00:00 19994330.287999998778 29000292.986999988556 27870462.982999980450 3951914.008000016212 60456.226752616 2024-05-26T05:26:31.426081+00:00 19994330.290000010282 29000293.019999980927 27870463.049000021070 3948431.935999989975 60456.226764087 2024-05-26T05:26:32.417088+00:00 19994330.287000000477 29000293.008000019938 27870462.991000000387 3953225.078000009060 60456.226775746 2024-05-26T05:26:33.424463+00:00 19994330.289000000805 29000292.993000030518 27870462.984999950975 3954148.925999999046 60456.226787406 2024-05-26T05:26:34.431838+00:00 19994330.291999999434 29000292.993000030518 27870463.024000048637 3953327.999000012875 60456.226798875 2024-05-26T05:26:35.422845+00:00 19994330.291000008583 29000293.005999919027 27870462.980000019073 3949564.081000030041 60456.226810535 2024-05-26T05:26:36.430221+00:00 19994330.287999991328 29000293.008000019938 27870462.962999939919 3948405.924999951851 60456.226822005 2024-05-26T05:26:37.421228+00:00 19994330.293999999762 29000292.967000011355 27870463.028000000864 3951575.997000039089 60456.226833664 2024-05-26T05:26:38.428602+00:00 19994330.288000021130 29000293.018000010401 27870463.055999990553 3950873.006999969017 60456.226845135 2024-05-26T05:26:39.419610+00:00 19994330.287000000477 29000292.978999968618 27870462.915000081062 3952291.944999992847 60456.226856794 2024-05-26T05:26:40.426985+00:00 19994330.287999991328 29000293.004999998957 27870463.030999898911 3950756.169000030030 60456.226868264 2024-05-26T05:26:41.417992+00:00 19994330.291999999434 29000293.024000048637 27870462.984000090510 3951706.805999993812 60456.226879923 2024-05-26T05:26:42.425368+00:00 19994330.290000021458 29000293.019999980927 27870463.029999971390 3948872.069999992847 60456.226891577 2024-05-26T05:26:43.432247+00:00 19994330.288999971002 29000292.978000041097 27870463.049999948591 3950684.014999986161 60456.226903053 2024-05-26T05:26:44.423750+00:00 19994330.291999999434 29000293.010999921709 27870462.968999978155 3948258.002000033855 60456.226914712 2024-05-26T05:26:45.431125+00:00 19994330.290000021458 29000293.008000008762 27870462.947000030428 3950855.944999992847 60456.226926182 2024-05-26T05:26:46.422133+00:00 19994330.287999991328 29000292.965999998152 27870463.074000000954 3948638.027999997139 60456.226937842 2024-05-26T05:26:47.429508+00:00 19994330.288999971002 29000293.026999998838 27870462.952000018209 3948047.992999970913 60456.226949317 2024-05-26T05:26:48.421011+00:00 19994330.290000021458 29000292.984000001103 27870462.937000039965 3953902.992000042927 60456.226960971 2024-05-26T05:26:49.427890+00:00 19994330.290000021458 29000293.003999989480 27870463.085999969393 3950858.011999965180 60456.226972447 2024-05-26T05:26:50.419395+00:00 19994330.287999991328 29000292.999000009149 27870463.013000011444 3952174.032999991905 60456.226984100 2024-05-26T05:26:51.426272+00:00 19994330.293999969959 29000292.977000001818 27870462.927000049502 3955994.916999996174 60456.226995576 2024-05-26T05:26:52.417776+00:00 19994330.287999991328 29000293.028999980539 27870462.997999910265 3953251.093999981880 60456.227007230 2024-05-26T05:26:53.424655+00:00 19994330.290000081062 29000292.979999989271 27870463.052000049502 3953060.892000079155 60456.227018889 2024-05-26T05:26:54.432030+00:00 19994330.289999961853 29000293.013000011444 27870462.998000029474 3954121.965999960899 60456.227030365 2024-05-26T05:26:55.423533+00:00 19994330.286000009626 29000292.963999990374 27870462.962999999523 3956147.157999991905 60456.227042018 2024-05-26T05:26:56.430412+00:00 19994330.291000008583 29000293.008999999613 27870463.032000008970 3953294.937999964226 60456.227053494 2024-05-26T05:26:57.421916+00:00 19994330.289999961853 29000293.009999990463 27870462.944999989122 3955699.077000021935 60456.227065148 2024-05-26T05:26:58.428795+00:00 19994330.294000029564 29000293.012000020593 27870462.993999999017 3951960.983000040054 60456.227076624 2024-05-26T05:26:59.420298+00:00 19994330.289999961853 29000293.019999980927 27870463.072000011802 3951542.873999952804 60456.227088283 2024-05-26T05:27:00.427674+00:00 19994330.289999961853 29000292.984000030905 27870463.021000001580 3949918.050999999046 60456.227099753 2024-05-26T05:27:01.418681+00:00 19994330.288000110537 29000293.003000020981 27870462.924999978393 3953367.023000001907 60456.227111413 2024-05-26T05:27:02.426055+00:00 19994330.288999918848 29000292.986999988556 27870463.073000010103 3953207.042999982834 60456.227122883 2024-05-26T05:27:03.417063+00:00 19994330.286000009626 29000293.016000028700 27870462.976000010967 3951784.984000086784 60456.227134542 2024-05-26T05:27:04.424439+00:00 19994330.291000008583 29000292.984999898821 27870463.000000000000 3953611.976999998093 60456.227146196 2024-05-26T05:27:05.431317+00:00 19994330.292000059038 29000293.028000120074 27870462.947999950498 3949504.074000000954 60456.227157671 2024-05-26T05:27:06.422820+00:00 19994330.291999939829 29000292.969999909401 27870463.057000041008 3949465.930999993812 60456.227169331 2024-05-26T05:27:07.430196+00:00 19994330.287999991328 29000293.014999989420 27870462.993999961764 3951829.962999939919 60456.227180807 2024-05-26T05:27:08.421699+00:00 19994330.289000030607 29000292.995000001043 27870463.001000050455 3950203.063000082970 60456.227192461 2024-05-26T05:27:09.428578+00:00 19994330.287999991328 29000292.984000090510 27870462.976000010967 3948602.949000000954 60456.227203936 2024-05-26T05:27:10.420081+00:00 19994330.292000059038 29000293.024999979883 27870463.005999978632 3950393.008999944199 60456.227215590 2024-05-26T05:27:11.426961+00:00 19994330.286999940872 29000292.968999978155 27870463.009999990463 3954699.032999991905 60456.227227066 2024-05-26T05:27:12.418463+00:00 19994330.292999979109 29000293.001000050455 27870462.972999989986 3953347.065999985207 60456.227238725 2024-05-26T05:27:13.425839+00:00 19994330.290000081062 29000293.041000008583 27870463.037999991328 3952511.973000050057 60456.227250195 2024-05-26T05:27:14.416846+00:00 19994330.287999991328 29000292.990999940783 27870463.001000050455 3956676.968999981880 60456.227261854 2024-05-26T05:27:15.424221+00:00 19994330.291000008583 29000293.001999970526 27870462.947000030428 3955667.980999947060 60456.227273508 2024-05-26T05:27:16.431100+00:00 19994330.289999961853 29000292.968000050634 27870462.983999971300 3951785.986000061035 60456.227284984 2024-05-26T05:27:17.422604+00:00 19994330.289000030607 29000293.034999970347 27870463.082000020891 3950257.080999969970 60456.227296637 2024-05-26T05:27:18.429483+00:00 19994330.286000009626 29000293.013000011444 27870462.990000009537 3951316.949000000954 60456.227308113 2024-05-26T05:27:19.420986+00:00 19994330.291000001132 29000292.958999991417 27870462.992999911308 3957705.001000047196 60456.227319767 2024-05-26T05:27:20.427865+00:00 19994330.293000001460 29000293.019999980927 27870462.971999999136 3952325.878999948967 60456.227331243 2024-05-26T05:27:21.419369+00:00 19994330.287000000477 29000292.991999980062 27870463.069000009447 3952427.149999976158 60456.227342902 2024-05-26T05:27:22.426744+00:00 19994330.291999999434 29000292.989999990910 27870462.912999991328 3951241.948000072967 60456.227354372 2024-05-26T05:27:23.417751+00:00 19994330.287999998778 29000293.017000000924 27870463.008000019938 3957092.998000026215 60456.227366032 2024-05-26T05:27:24.425126+00:00 19994330.293000001460 29000292.991999998689 27870463.064000010490 3958676.091999887954 60456.227377685 2024-05-26T05:27:25.432005+00:00 19994330.287999998778 29000292.991000000387 27870462.949000000954 3954244.871000051033 60456.227389161 2024-05-26T05:27:26.423509+00:00 19994330.289000000805 29000293.006000008434 27870462.970000028610 3952849.052000045776 60456.227400815 2024-05-26T05:27:27.430388+00:00 19994330.289999991655 29000293.005999978632 27870463.047999981791 3951301.962000011932 60456.227412290 2024-05-26T05:27:28.421891+00:00 19994330.288000021130 29000292.990000009537 27870463.021000031382 3948693.118999958038 60456.227423944 2024-05-26T05:27:29.428770+00:00 19994330.293999999762 29000293.009999990463 27870462.988000039011 3954230.945999979973 60456.227435420 2024-05-26T05:27:30.420273+00:00 19994330.289999991655 29000292.991999980062 27870463.011999960989 3951475.950000048149 60456.227447073 2024-05-26T05:27:31.427153+00:00 19994330.285000000149 29000293.021000031382 27870462.957000020891 3952709.044999957085 60456.227458549 2024-05-26T05:27:32.418656+00:00 19994330.291000008583 29000292.986999988556 27870463.049000021070 3949736.003999948967 60456.227470209 2024-05-26T05:27:33.426031+00:00 19994330.291000008583 29000292.981999989599 27870462.940999999642 3950073.891000031959 60456.227481679 2024-05-26T05:27:34.417038+00:00 19994330.287000000477 29000293.036000009626 27870463.092999998480 3949248.113000034820 60456.227493338 2024-05-26T05:27:35.424413+00:00 19994330.291000008583 29000292.994000021368 27870462.931000001729 3954867.029999970924 60456.227504992 2024-05-26T05:27:36.431292+00:00 19994330.290999948978 29000293.004999998957 27870463.000999998301 3952961.963999987114 60456.227516468 2024-05-26T05:27:37.422796+00:00 19994330.291000008583 29000292.997999969870 27870462.973000001162 3955110.019999980927 60456.227528121 2024-05-26T05:27:38.429675+00:00 19994330.291999999434 29000292.983000040054 27870463.005999978632 3949920.990000010002 60456.227539597 2024-05-26T05:27:39.421178+00:00 19994330.285000029951 29000292.984999950975 27870463.057000011206 3949884.916000009049 60456.227551256 2024-05-26T05:27:40.428553+00:00 19994330.291000008583 29000293.046000000089 27870462.961999978870 3952099.953999996185 60456.227562726 2024-05-26T05:27:41.419561+00:00 19994330.288999971002 29000292.973999980837 27870463.005000028759 3950816.118000030983 60456.227574386 2024-05-26T05:27:42.426936+00:00 19994330.287000000477 29000292.993000030518 27870462.993999991566 3949733.985999941826 60456.227585856 2024-05-26T05:27:43.417943+00:00 19994330.294000029564 29000293.004000071436 27870463.019999980927 3954627.985000013839 60456.227597515 2024-05-26T05:27:44.425318+00:00 19994330.289999961853 29000292.986999988556 27870463.029000040144 3948820.983000040054 60456.227608985 2024-05-26T05:27:45.416325+00:00 19994330.288999971002 29000293.032999988645 27870462.987999979407 3953050.016000031959 60456.227620644 2024-05-26T05:27:46.423700+00:00 19994330.290000081062 29000292.992999911308 27870462.949000000954 3951562.044000030030 60456.227632298 2024-05-26T05:27:47.430580+00:00 19994330.288999918848 29000292.999000068754 27870463.024999979883 3951973.038999915123 60456.227643774 2024-05-26T05:27:48.422083+00:00 19994330.290000081062 29000292.985000010580 27870463.007000029087 3946630.011000037193 60456.227655428 2024-05-26T05:27:49.428962+00:00 19994330.288999918848 29000292.988999959081 27870462.981999989599 3952872.916000009049 60456.227666903 2024-05-26T05:27:50.420465+00:00 19994330.291000008583 29000293.021999958903 27870463.032999988645 3952741.960000038147 60456.227678563 2024-05-26T05:27:51.427840+00:00 19994330.289000030607 29000292.971000079066 27870462.966000020504 3954912.169999957085 60456.227690033 2024-05-26T05:27:52.418848+00:00 19994330.289000030607 29000293.018000010401 27870462.994999948889 3947347.861999989022 60456.227701692 2024-05-26T05:27:53.426223+00:00 19994330.291999939829 29000292.993999961764 27870463.032999988645 3949128.036999940872 60456.227713163 2024-05-26T05:27:54.417230+00:00 19994330.287000060081 29000292.978000041097 27870462.981000069529 3948534.983000040054 60456.227724822 2024-05-26T05:27:55.424605+00:00 19994330.289999961853 29000293.036000009626 27870463.024999979883 3950204.991000055801 60456.227736298 2024-05-26T05:27:56.416108+00:00 19994330.289000030607 29000292.990999940783 27870463.011000040919 3954551.023999928962 60456.227747951 2024-05-26T05:27:57.422988+00:00 19994330.289000030607 29000292.968999978155 27870462.954999919981 3951797.030000091065 60456.227759611 2024-05-26T05:27:58.430363+00:00 19994330.292999979109 29000293.040000081062 27870463.025000099093 3949381.951999903191 60456.227771081 2024-05-26T05:27:59.421370+00:00 19994330.288999918848 29000292.969999998808 27870462.900999899954 3948655.008000016212 60456.227782740 2024-05-26T05:28:00.428745+00:00 19994330.292000059038 29000293.035999998450 27870463.029000040144 3947653.970000029076 60456.227794210 2024-05-26T05:28:01.419752+00:00 19994330.289999961853 29000292.984000001103 27870463.037999991328 3952498.082000017166 60456.227805870 2024-05-26T05:28:02.427127+00:00 19994330.287999991328 29000293.000999998301 27870462.977000001818 3952147.907999991905 60456.227817339 2024-05-26T05:28:03.418134+00:00 19994330.287999991328 29000293.001999989152 27870463.018000010401 3946837.011999965180 60456.227828999 2024-05-26T05:28:04.425510+00:00 19994330.288000110537 29000292.974000010639 27870462.952000018209 3952883.990000010002 60456.227840469 2024-05-26T05:28:05.416517+00:00 19994330.291999939829 29000293.032000008970 27870463.019999980927 3951942.009999989998 60456.227852128 2024-05-26T05:28:06.423892+00:00 19994330.289000030607 29000292.981999989599 27870463.054000020027 3950791.027000070084 60456.227863788 2024-05-26T05:28:07.431266+00:00 19994330.289999961853 29000293.024000018835 27870462.970999959856 3948320.974999905098 60456.227875258 2024-05-26T05:28:08.422275+00:00 19994330.292999979109 29000292.969000011683 27870462.998000029474 3952195.940000057220 60456.227886917 2024-05-26T05:28:09.429650+00:00 19994330.289000030607 29000293.011999960989 27870462.965999960899 3949964.093999981880 60456.227898387 2024-05-26T05:28:10.420657+00:00 19994330.286999940872 29000293.004000011832 27870463.082000020891 3949304.904999970924 60456.227910046 2024-05-26T05:28:11.428032+00:00 19994330.291000008583 29000292.985000010580 27870462.988000039011 3951186.053000092972 60456.227921522 2024-05-26T05:28:12.419536+00:00 19994330.290000081062 29000292.997999969870 27870463.021999999881 3952327.007999897003 60456.227933176 2024-05-26T05:28:13.426415+00:00 19994330.285999998450 29000293.029000040144 27870462.992000009865 3952819.016000031959 60456.227944652 2024-05-26T05:28:14.417918+00:00 19994330.293999999762 29000292.998999949545 27870462.973999988288 3959193.983000040054 60456.227956305 2024-05-26T05:28:15.424797+00:00 19994330.291999999434 29000292.992000039667 27870462.934000000358 3953589.050999999046 60456.227967781 2024-05-26T05:28:16.416300+00:00 19994330.287000000477 29000293.000000000000 27870463.078000009060 3954699.940999985207 60456.227979435 2024-05-26T05:28:17.423179+00:00 19994330.291000008583 29000293.008999999613 27870462.961999978870 3950318.067000031006 60456.227991094 2024-05-26T05:28:18.430555+00:00 19994330.287000000477 29000292.990000009537 27870463.042000029236 3953896.084999918938 60456.228002570 2024-05-26T05:28:19.422058+00:00 19994330.290999989957 29000293.014999989420 27870462.960999999195 3954676.822000027169 60456.228014224 2024-05-26T05:28:20.428937+00:00 19994330.287999991328 29000292.978999968618 27870463.037999991328 3953920.093000053894 60456.228025699 2024-05-26T05:28:21.420440+00:00 19994330.291000008583 29000292.991999980062 27870462.964999999851 3950725.881999969017 60456.228037353 2024-05-26T05:28:22.427319+00:00 19994330.289999991655 29000293.017000079155 27870462.944999989122 3955175.131000041962 60456.228048829 2024-05-26T05:28:23.418823+00:00 19994330.292000029236 29000293.015999909490 27870463.070999979973 3949988.929999948014 60456.228060483 2024-05-26T05:28:24.425702+00:00 19994330.287000000477 29000292.995000001043 27870462.997000038624 3947724.021999955177 60456.228071958 2024-05-26T05:28:25.417205+00:00 19994330.289000000805 29000292.983000040054 27870463.008999999613 3952219.049000024796 60456.228083612 2024-05-26T05:28:26.424084+00:00 19994330.291000008583 29000292.986999988556 27870462.934999998659 3950464.866999983788 60456.228095088 2024-05-26T05:28:27.415587+00:00 19994330.289999961853 29000293.026999950409 27870463.066999968141 3948779.087000011932 60456.228106742 2024-05-26T05:28:28.422467+00:00 19994330.289000030607 29000292.993000030518 27870462.953000009060 3955395.958000063896 60456.228118401 2024-05-26T05:28:29.429842+00:00 19994330.292999979109 29000293.027000069618 27870463.041999999434 3954382.013000010978 60456.228129871 2024-05-26T05:28:30.420851+00:00 19994330.284999970347 29000292.969999909401 27870463.014000058174 3951521.110999941826 60456.228141530 2024-05-26T05:28:31.428224+00:00 19994330.291000008583 29000293.001000050455 27870462.987999919802 3955185.856999992859 60456.228153001 2024-05-26T05:28:32.419231+00:00 19994330.294000029564 29000292.990999940783 27870462.950000051409 3951939.072999954224 60456.228164660 2024-05-26T05:28:33.426607+00:00 19994330.284999970347 29000293.029000040144 27870463.082000020891 3950597.965000032913 60456.228176130 2024-05-26T05:28:34.417614+00:00 19994330.290000021458 29000292.988000039011 27870462.934000018984 3949119.929000020027 60456.228187789 2024-05-26T05:28:35.424989+00:00 19994330.288999971002 29000292.988999959081 27870463.078999999911 3952404.072999954224 60456.228199265 2024-05-26T05:28:36.416492+00:00 19994330.290000021458 29000293.011999998242 27870463.000999931246 3950347.025000094902 60456.228210919 2024-05-26T05:28:37.423371+00:00 19994330.292999979109 29000292.993000000715 27870462.945000048727 3950863.936999917030 60456.228222578 2024-05-26T05:28:38.430746+00:00 19994330.288000050932 29000293.011999998242 27870463.029999971390 3946992.023000001907 60456.228234054 2024-05-26T05:28:39.422249+00:00 19994330.291999939829 29000293.000999998301 27870462.986000061035 3958274.944000006188 60456.228245707 2024-05-26T05:28:40.429129+00:00 19994330.287000060081 29000292.990999981761 27870463.031999949366 3951894.098000050057 60456.228257183 2024-05-26T05:28:41.420632+00:00 19994330.291999939829 29000292.967000011355 27870462.970999959856 3952877.970000029076 60456.228268837 2024-05-26T05:28:42.427511+00:00 19994330.287000060081 29000293.013000011444 27870462.991000059992 3951738.025999904145 60456.228280313 2024-05-26T05:28:43.419015+00:00 19994330.289999961853 29000293.014999989420 27870462.978000041097 3948024.937000035774 60456.228291966 2024-05-26T05:28:44.425894+00:00 19994330.292000059038 29000292.992000009865 27870463.038999918848 3949485.009000062943 60456.228303442 2024-05-26T05:28:45.417397+00:00 19994330.289999961853 29000293.029000010341 27870463.001999970526 3950515.078999996185 60456.228315096 2024-05-26T05:28:46.424276+00:00 19994330.291000008583 29000292.977999988943 27870462.960000038147 3948748.881999969017 60456.228326572 2024-05-26T05:28:47.415779+00:00 19994330.286999940872 29000293.017000019550 27870463.014999989420 3956087.115000010002 60456.228338225 2024-05-26T05:28:48.422658+00:00 19994330.291000008583 29000292.986000001431 27870462.970000028610 3955182.945999979973 60456.228349885 2024-05-26T05:28:49.430034+00:00 19994330.289000030607 29000293.017999950796 27870463.003000020981 3952731.944000006188 60456.228361360 2024-05-26T05:28:50.421537+00:00 19994330.289000030607 29000292.974000040442 27870463.010999999940 3949906.998999952804 60456.228373014 2024-05-26T05:28:51.428416+00:00 19994330.289999961853 29000293.018000010401 27870463.045000001788 3952279.092000008095 60456.228384490 2024-05-26T05:28:52.419920+00:00 19994330.291000008583 29000292.991999980062 27870463.010000009090 3950191.995000004768 60456.228396144 2024-05-26T05:28:53.426798+00:00 19994330.289000030607 29000292.998000029474 27870462.965999990702 3949152.907999991905 60456.228407620 2024-05-26T05:28:54.418302+00:00 19994330.289999961853 29000292.960999969393 27870463.011000011116 3947567.128000020981 60456.228419279 2024-05-26T05:28:55.425677+00:00 19994330.291000008583 29000293.024000048637 27870462.956999991089 3948366.847000002861 60456.228430749 2024-05-26T05:28:56.416684+00:00 19994330.287999991328 29000293.023999929428 27870463.015999998897 3949606.131999969017 60456.228442408 2024-05-26T05:28:57.424059+00:00 19994330.287999991328 29000293.004999998957 27870463.061000019312 3951322.866999983788 60456.228453878 2024-05-26T05:28:58.415067+00:00 19994330.289000030607 29000292.986000061035 27870462.847999989986 3951243.072000027169 60456.228465538 2024-05-26T05:28:59.422442+00:00 19994330.294000029564 29000293.003999948502 27870463.035999979824 3954804.021000028122 60456.228477197 2024-05-26T05:29:00.429817+00:00 19994330.287999991328 29000293.001000050455 27870463.049000021070 3949867.973999977112 60456.228488667 2024-05-26T05:29:01.420824+00:00 19994330.289000030607 29000292.998000029474 27870463.041999999434 3951807.111000061035 60456.228500321 2024-05-26T05:29:02.427703+00:00 19994330.290999889374 29000293.008999940008 27870462.988999959081 3953576.922999978065 60456.228511796 2024-05-26T05:29:03.419206+00:00 19994330.292000059038 29000292.978999968618 27870463.014000058174 3949287.003000020981 60456.228523450 2024-05-26T05:29:04.426086+00:00 19994330.286000009626 29000293.009000059217 27870462.897999938577 3955712.018000007141 60456.228534926 2024-05-26T05:29:05.417589+00:00 19994330.289000030607 29000292.983999971300 27870463.098000049591 3948102.041000009049 60456.228546585 2024-05-26T05:29:06.424964+00:00 19994330.289999961853 29000293.013000011444 27870462.970999959856 3954511.949999928009 60456.228558055 2024-05-26T05:29:07.415971+00:00 19994330.291000001132 29000292.985999941826 27870462.919000029564 3945108.037999988068 60456.228569715 2024-05-26T05:29:08.423347+00:00 19994330.289999999106 29000293.038000110537 27870463.062999960035 3950684.035999999847 60456.228581185 2024-05-26T05:29:09.414354+00:00 19994330.290000010282 29000292.955999970436 27870463.004999998957 3956429.886000000872 60456.228592844 2024-05-26T05:29:10.421729+00:00 19994330.289999991655 29000293.003000020981 27870462.986999988556 3952524.067999999970 60456.228604503 2024-05-26T05:29:11.429105+00:00 19994330.291000008583 29000293.030999898911 27870463.055000070482 3954919.032999997959 60456.228615974 2024-05-26T05:29:12.420111+00:00 19994330.287999991328 29000292.967000011355 27870462.919000029564 3953627.890000001062 60456.228627633 2024-05-26T05:29:13.427486+00:00 19994330.289000000805 29000293.035999998450 27870463.038999918848 3948109.115999999922 60456.228639103 2024-05-26T05:29:14.418494+00:00 19994330.289999991655 29000292.975000001490 27870462.991999980062 3955510.894000000786 60456.228650762 2024-05-26T05:29:15.425869+00:00 19994330.290000021458 29000293.019999999553 27870462.980000019073 3949496.098999998998 60456.228662232 2024-05-26T05:29:16.416876+00:00 19994330.290999978781 29000292.989999990910 27870463.036000009626 3955484.896999999881 60456.228673892 2024-05-26T05:29:17.424251+00:00 19994330.291000008583 29000293.019000008702 27870463.014999989420 3949986.943999997806 60456.228685367 2024-05-26T05:29:18.415754+00:00 19994330.288000021130 29000292.997999999672 27870462.960000038147 3951338.079999998212 60456.228697021 2024-05-26T05:29:19.422634+00:00 19994330.289000000805 29000292.964000020176 27870463.034000039101 3950880.007000007201 60456.228708681 2024-05-26T05:29:20.430009+00:00 19994330.287000000477 29000293.015999969095 27870462.962999939919 3948707.009999997914 60456.228720156 2024-05-26T05:29:21.421512+00:00 19994330.291000008583 29000292.987000018358 27870463.049000021070 3946498.976999998093 60456.228731810 2024-05-26T05:29:22.428391+00:00 19994330.292999979109 29000293.032000008970 27870463.013999938965 3953907.028999999166 60456.228743286 2024-05-26T05:29:23.419895+00:00 19994330.287000000477 29000293.001999970526 27870462.944000009447 3954282.021999999881 60456.228754940 2024-05-26T05:29:24.426774+00:00 19994330.293999969959 29000292.969000041485 27870463.027000069618 3952694.043000005186 60456.228766415 2024-05-26T05:29:25.418277+00:00 19994330.286000009626 29000292.970999959856 27870462.949000000954 3952998.953999996185 60456.228778069 2024-05-26T05:29:26.425156+00:00 19994330.291000008583 29000293.063000019640 27870463.022999998182 3949755.989000007976 60456.228789545 2024-05-26T05:29:27.416659+00:00 19994330.288999971002 29000292.981000009924 27870463.050999999046 3951977.987999991048 60456.228801204 2024-05-26T05:29:28.424034+00:00 19994330.290000021458 29000292.981000009924 27870463.001999970526 3950054.053000003099 60456.228812674 2024-05-26T05:29:29.415042+00:00 19994330.288999971002 29000293.016999959946 27870462.993000000715 3949966.966999993194 60456.228824333 2024-05-26T05:29:30.422417+00:00 19994330.291000008583 29000292.990000009537 27870462.967999991030 3954043.997000008821 60456.228835987 2024-05-26T05:29:31.429296+00:00 19994330.289000030607 29000293.008000019938 27870463.028999999166 3949806.908999993932 60456.228847463 2024-05-26T05:29:32.420799+00:00 19994330.291000008583 29000293.008000019938 27870463.040000010282 3951365.071999996901 60456.228859117 2024-05-26T05:29:33.427678+00:00 19994330.288999918848 29000292.980999950320 27870462.898999989033 3953128.000000000000 60456.228870593 2024-05-26T05:29:34.419181+00:00 19994330.290000081062 29000293.032000061125 27870462.994000021368 3950752.980000004172 60456.228882246 2024-05-26T05:29:35.426061+00:00 19994330.289000030607 29000292.968999978155 27870463.057999998331 3949608.068000004161 60456.228893722 2024-05-26T05:29:36.417564+00:00 19994330.286999940872 29000293.008999940008 27870462.993000000715 3952083.020999997854 60456.228905381 2024-05-26T05:29:37.424939+00:00 19994330.292000059038 29000292.999000068754 27870462.979999989271 3952526.994000003207 60456.228916851 2024-05-26T05:29:38.415946+00:00 19994330.288999918848 29000292.986999988556 27870463.010999981314 3951053.020999997854 60456.228928511 2024-05-26T05:29:39.423322+00:00 19994330.287999991328 29000293.009999990463 27870463.028000000864 3954601.886999994982 60456.228939981 2024-05-26T05:29:40.414328+00:00 19994330.292000059038 29000292.988000039011 27870462.921000000089 3947662.024000003934 60456.228951640 2024-05-26T05:29:41.421703+00:00 19994330.291999939829 29000292.995999928564 27870463.063000019640 3953696.936000003945 60456.228963294 2024-05-26T05:29:42.428583+00:00 19994330.289000030607 29000293.011999960989 27870462.999000009149 3951849.048000007868 60456.228974769 2024-05-26T05:29:43.420086+00:00 19994330.287000060081 29000292.981000069529 27870462.932999968529 3952048.027999997139 60456.228986429 2024-05-26T05:29:44.427462+00:00 19994330.288999918848 29000293.047999981791 27870463.063000019640 3953981.946999996901 60456.228997899 2024-05-26T05:29:45.418469+00:00 19994330.293000098318 29000292.976000070572 27870463.008000019938 3956593.111000000965 60456.229009558 2024-05-26T05:29:46.425844+00:00 19994330.287999991328 29000293.024999979883 27870462.995999988168 3957842.923999994993 60456.229021034 2024-05-26T05:29:47.417347+00:00 19994330.292999979109 29000292.962000008672 27870462.997999969870 3954906.004000008106 60456.229032688 2024-05-26T05:29:48.424226+00:00 19994330.289999961853 29000293.014999989420 27870463.017000079155 3955899.080999999773 60456.229044164 2024-05-26T05:29:49.415729+00:00 19994330.289000030607 29000292.993999961764 27870462.993999961764 3958567.878999977838 60456.229055823 2024-05-26T05:29:50.423105+00:00 19994330.287999991328 29000293.000999998301 27870462.988000039011 3950296.001000016928 60456.229067293 2024-05-26T05:29:51.414112+00:00 19994330.289000030607 29000292.993000000715 27870463.020999908447 3951831.099999994040 60456.229078952 2024-05-26T05:29:52.421487+00:00 19994330.291000008583 29000293.032000001520 27870463.024000048637 3954560.953000009060 60456.229090606 2024-05-26T05:29:53.428366+00:00 19994330.286999940872 29000293.005000010133 27870463.019999980927 3954450.935000001919 60456.229102082 2024-05-26T05:29:54.419870+00:00 19994330.292000059038 29000292.969999998808 27870462.922999981791 3955549.063999981154 60456.229113735 2024-05-26T05:29:55.426749+00:00 19994330.291999939829 29000293.004000011832 27870462.985000010580 3958150.969999998808 60456.229125211 2024-05-26T05:29:56.418252+00:00 19994330.287000060081 29000293.009999990463 27870463.037000060081 3953228.034000008833 60456.229136865 2024-05-26T05:29:57.425131+00:00 19994330.291999939829 29000292.991000000387 27870462.980999950320 3956842.941000015009 60456.229148340 2024-05-26T05:29:58.416635+00:00 19994330.284999970347 29000293.018000010401 27870463.016999959946 3954113.997999995947 60456.229160000 2024-05-26T05:29:59.424009+00:00 19994330.292000059038 29000292.998999979347 27870462.961000081152 3954677.122999995947 60456.229171470 2024-05-26T05:30:00.415017+00:00 19994330.285999998450 29000292.986999988556 27870463.031000021845 3951151.872999995947 60456.229183130 2024-05-26T05:30:01.422391+00:00 19994330.295000001788 29000292.984000030905 27870463.046999931335 3948776.940999985207 60456.229194783 2024-05-26T05:30:02.429271+00:00 19994330.295000001788 29000293.015999969095 27870462.925999999046 3954206.108000009786 60456.229206259 2024-05-26T05:30:03.420774+00:00 19994330.286999989301 29000292.996000051498 27870462.994000080973 3949789.057999997865 60456.229217913 2024-05-26T05:30:04.427653+00:00 19994330.287999998778 29000292.993999961764 27870462.977000001818 3955510.960999995004 60456.229229388 2024-05-26T05:30:05.419156+00:00 19994330.285999998450 29000292.990000009537 27870463.089999910444 3956610.919000000227 60456.229241042 2024-05-26T05:30:06.426036+00:00 19994330.291000008583 29000293.005999978632 27870462.960000038147 3955733.982000023127 60456.229252518 2024-05-26T05:30:07.417539+00:00 19994330.291000008583 29000293.011000040919 27870463.030999999493 3959109.092999995220 60456.229264172 2024-05-26T05:30:08.424418+00:00 19994330.289999991655 29000293.002000030130 27870462.984000001103 3955841.064999998081 60456.229275647 2024-05-26T05:30:09.415922+00:00 19994330.289999991655 29000293.010999921709 27870463.090999998152 3953213.988999993075 60456.229287307 2024-05-26T05:30:10.423296+00:00 19994330.289999991655 29000292.984000090510 27870462.923999991268 3952644.974999994040 60456.229298777 2024-05-26T05:30:11.414304+00:00 19994330.290000021458 29000292.980999950320 27870463.019000008702 3954672.912000000011 60456.229310436 2024-05-26T05:30:12.421679+00:00 19994330.287999991328 29000293.011999960989 27870462.995000001043 3953645.039000004996 60456.229322090 2024-05-26T05:30:13.428558+00:00 19994330.292000029236 29000293.009999990463 27870462.965999990702 3950818.997000008821 60456.229333560 2024-05-26T05:30:14.419565+00:00 19994330.287999991328 29000293.008000019938 27870463.053999990225 3954124.991999983788 60456.229345219 2024-05-26T05:30:15.426940+00:00 19994330.288999971002 29000292.975000020117 27870462.906000021845 3952300.062999994028 60456.229356689 2024-05-26T05:30:16.417948+00:00 19994330.289000030607 29000293.011999960989 27870462.936000019312 3953980.897000014782 60456.229368349 2024-05-26T05:30:17.425323+00:00 19994330.291000008583 29000293.032999988645 27870463.123999949545 3952158.042999982834 60456.229379824 2024-05-26T05:30:18.416826+00:00 19994330.292999979109 29000292.963999990374 27870462.975000020117 3954058.001000047196 60456.229391478 2024-05-26T05:30:19.423705+00:00 19994330.286000009626 29000293.011000040919 27870463.037000000477 3954801.091999948025 60456.229402954 2024-05-26T05:30:20.415208+00:00 19994330.290999948978 29000292.991000059992 27870462.975000020117 3953581.763000010978 60456.229414607 2024-05-26T05:30:21.422088+00:00 19994330.289000030607 29000292.992999911308 27870463.025999959558 3953527.159000039101 60456.229426083 2024-05-26T05:30:22.413591+00:00 19994330.290000021458 29000293.008000019938 27870462.965000029653 3951879.979999959003 60456.229437742 2024-05-26T05:30:23.420966+00:00 19994330.290999948978 29000293.027000069618 27870462.996999979019 3951577.958000003826 60456.229449396 2024-05-26T05:30:24.427845+00:00 19994330.290000021458 29000292.983999971300 27870463.041000008583 3952035.065999985207 60456.229460872 2024-05-26T05:30:25.419349+00:00 19994330.290000021458 29000292.977000001818 27870462.953999999911 3951919.005000054836 60456.229472526 2024-05-26T05:30:26.426228+00:00 19994330.291999939829 29000293.026000019163 27870463.054000020027 3953119.021999955177 60456.229484002 2024-05-26T05:30:27.417730+00:00 19994330.287999991328 29000292.991000000387 27870462.975999951363 3950651.928000032902 60456.229495655 2024-05-26T05:30:28.424610+00:00 19994330.289000030607 29000293.024999998510 27870462.930000070482 3949716.044999957085 60456.229507131 2024-05-26T05:30:29.416113+00:00 19994330.287000060081 29000292.973999999464 27870463.044999960810 3951849.064999998081 60456.229518785 2024-05-26T05:30:30.422993+00:00 19994330.291000008583 29000293.000000000000 27870463.000000000000 3954738.943000019062 60456.229530260 2024-05-26T05:30:31.414496+00:00 19994330.289999961853 29000293.021000001580 27870463.057000041008 3952875.980000019073 60456.229541920 2024-05-26T05:30:32.421871+00:00 19994330.291999939829 29000292.981999989599 27870462.927999969572 3950882.052999972831 60456.229553574 2024-05-26T05:30:33.428749+00:00 19994330.291000008583 29000293.017000019550 27870463.021000031382 3953983.864000021946 60456.229565049 2024-05-26T05:30:34.420253+00:00 19994330.287000060081 29000292.979999989271 27870462.968999978155 3951648.026000022888 60456.229576703 2024-05-26T05:30:35.427132+00:00 19994330.291000008583 29000293.004999998957 27870463.098999980837 3952854.129999995232 60456.229588179 2024-05-26T05:30:36.418636+00:00 19994330.284999970347 29000293.012999981642 27870462.952000018209 3949176.875000000000 60456.229599833 2024-05-26T05:30:37.425515+00:00 19994330.292999979109 29000292.997000038624 27870462.944999929518 3950223.053999959957 60456.229611308 2024-05-26T05:30:38.417018+00:00 19994330.287999991328 29000292.988999959081 27870463.063000079244 3956573.016000031959 60456.229622968 2024-05-26T05:30:39.424393+00:00 19994330.291000008583 29000292.978000041097 27870462.993999961764 3951997.876999973785 60456.229634438 2024-05-26T05:30:40.415401+00:00 19994330.294000029564 29000293.037999991328 27870462.978999968618 3954595.128000020981 60456.229646097 2024-05-26T05:30:41.422775+00:00 19994330.287000060081 29000292.991999980062 27870462.999000068754 3952208.023000001907 60456.229657567 2024-05-26T05:30:42.413783+00:00 19994330.289999961853 29000292.973999980837 27870463.075999978930 3957620.949000000954 60456.229669226 2024-05-26T05:30:43.421160+00:00 19994330.287999991328 29000293.008999999613 27870462.914000030607 3954234.078000009060 60456.229680880 2024-05-26T05:30:44.428037+00:00 19994330.289000030607 29000293.008000019938 27870463.024999979883 3952860.845999956131 60456.229692356 2024-05-26T05:30:45.419541+00:00 19994330.287999991328 29000293.030000030994 27870462.980000019073 3952428.973000050057 60456.229704009 2024-05-26T05:30:46.426420+00:00 19994330.291999939829 29000292.990000009537 27870463.028000000864 3954057.134999989998 60456.229715485 2024-05-26T05:30:47.417923+00:00 19994330.294000029564 29000292.980999950320 27870463.032999988645 3957387.936999977101 60456.229727145 2024-05-26T05:30:48.425298+00:00 19994330.284999970347 29000293.029999971390 27870462.960000008345 3955929.050000011921 60456.229738615 2024-05-26T05:30:49.416305+00:00 19994330.292999979109 29000292.957000020891 27870463.040999989957 3958370.958999990951 60456.229750274 2024-05-26T05:30:50.423681+00:00 19994330.287000060081 29000293.026000019163 27870462.948000010103 3952602.037999988068 60456.229761744 2024-05-26T05:30:51.414688+00:00 19994330.289999961853 29000293.006999969482 27870463.002999991179 3954800.030000030994 60456.229773404 2024-05-26T05:30:52.422063+00:00 19994330.290000081062 29000292.976000070572 27870463.004000011832 3953177.903999983799 60456.229784873 2024-05-26T05:30:53.413071+00:00 19994330.287999991328 29000293.018000010401 27870463.021999981254 3954598.037999988068 60456.229796533 2024-05-26T05:30:54.420445+00:00 19994330.291000001132 29000292.995000001043 27870462.988000009209 3952543.017000020016 60456.229808187 2024-05-26T05:30:55.427324+00:00 19994330.289000000805 29000292.957999940962 27870463.010999981314 3952615.011999965180 60456.229819662 2024-05-26T05:30:56.418827+00:00 19994330.291999999434 29000293.019000049680 27870462.971000019461 3950724.053000032902 60456.229831322 2024-05-26T05:30:57.426203+00:00 19994330.289000000805 29000293.010999921709 27870462.990000009537 3953561.912999988068 60456.229842792 2024-05-26T05:30:58.417210+00:00 19994330.287999998778 29000293.016000028700 27870462.945999979973 3954539.958999990951 60456.229854451 2024-05-26T05:30:59.424585+00:00 19994330.288999989629 29000292.977000001818 27870463.032000008970 3953259.063000022899 60456.229865921 2024-05-26T05:31:00.415593+00:00 19994330.290000010282 29000293.008000019938 27870463.050000008196 3953052.978999971878 60456.229877581 2024-05-26T05:31:01.422968+00:00 19994330.293000008911 29000292.990000009537 27870462.984000030905 3952751.988000034820 60456.229889057 2024-05-26T05:31:02.414471+00:00 19994330.287999991328 29000293.000999931246 27870462.971999939531 3951962.115000010002 60456.229900710 2024-05-26T05:31:03.421348+00:00 19994330.293000008911 29000293.012000080198 27870463.008000019938 3949936.991999983788 60456.229912370 2024-05-26T05:31:04.428724+00:00 19994330.287999991328 29000292.984999999404 27870463.024999979883 3951730.911000012886 60456.229923840 2024-05-26T05:31:05.419731+00:00 19994330.291000008583 29000293.024999998510 27870463.055999990553 3951894.058999956120 60456.229935499 2024-05-26T05:31:06.427107+00:00 19994330.287999991328 29000292.975999999791 27870462.995000001043 3949109.972000002861 60456.229946969 2024-05-26T05:31:07.418115+00:00 19994330.290999978781 29000292.996000010520 27870462.924000021070 3951514.934000014793 60456.229958628 2024-05-26T05:31:08.425490+00:00 19994330.288000050932 29000293.026999998838 27870463.037000060081 3950870.055999993812 60456.229970104 2024-05-26T05:31:09.416993+00:00 19994330.284999970347 29000292.988000009209 27870462.956999901682 3947235.013000010978 60456.229981758 2024-05-26T05:31:10.423871+00:00 19994330.296000000089 29000292.993999991566 27870463.002000089735 3952943.953000009060 60456.229993233 2024-05-26T05:31:11.415375+00:00 19994330.291000008583 29000293.001000020653 27870463.039999961853 3956460.027999997139 60456.230004893 2024-05-26T05:31:12.422751+00:00 19994330.287999991328 29000293.004999998957 27870462.981999989599 3950808.027000010014 60456.230016363 2024-05-26T05:31:13.413758+00:00 19994330.290000021458 29000293.000000000000 27870462.932000041008 3955103.019999980927 60456.230028023 2024-05-26T05:31:14.421133+00:00 19994330.288999971002 29000293.000000000000 27870463.079999919981 3950048.972999989986 60456.230039676 2024-05-26T05:31:15.428012+00:00 19994330.291000008583 29000293.013999998569 27870463.042999979109 3953691.930999993812 60456.230051152 2024-05-26T05:31:16.419515+00:00 19994330.287000000477 29000292.999000009149 27870462.951000090688 3953640.125999987125 60456.230062806 2024-05-26T05:31:17.426395+00:00 19994330.290000021458 29000292.990000009537 27870462.916999939829 3949250.923000038136 60456.230074281 2024-05-26T05:31:18.417898+00:00 19994330.291999999434 29000292.975999951363 27870463.093999978155 3951474.013999999035 60456.230085935 2024-05-26T05:31:19.424777+00:00 19994330.288999971002 29000293.011000040919 27870462.953999999911 3951370.977999985218 60456.230097411 2024-05-26T05:31:20.416280+00:00 19994330.290000021458 29000293.016999959946 27870462.996000051498 3950784.013999999035 60456.230109070 2024-05-26T05:31:21.423655+00:00 19994330.287999991328 29000292.988000039011 27870462.988999959081 3949454.041999996174 60456.230120540 2024-05-26T05:31:22.414662+00:00 19994330.289999961853 29000293.018999930471 27870463.036000009626 3948569.976999998093 60456.230132199 2024-05-26T05:31:23.422038+00:00 19994330.289000030607 29000292.996000051498 27870462.999000068754 3950678.941999971867 60456.230143670 2024-05-26T05:31:24.413045+00:00 19994330.289000030607 29000293.003000020981 27870463.049999948591 3953791.983000040054 60456.230155329 2024-05-26T05:31:25.420420+00:00 19994330.291000008583 29000292.975000020117 27870462.925999999046 3953127.009999989998 60456.230166983 2024-05-26T05:31:26.427299+00:00 19994330.289999961853 29000293.005999919027 27870462.981999989599 3951931.016000031959 60456.230178459 2024-05-26T05:31:27.418803+00:00 19994330.292000059038 29000292.999000068754 27870463.008999999613 3951678.121999979019 60456.230190112 2024-05-26T05:31:28.425682+00:00 19994330.290999889374 29000292.998999949545 27870463.055000010878 3951113.904000043869 60456.230201588 2024-05-26T05:31:29.417185+00:00 19994330.287000060081 29000293.021999958903 27870463.053999990225 3951945.089999914169 60456.230213247 2024-05-26T05:31:30.424560+00:00 19994330.287999991328 29000292.992000099272 27870462.914000000805 3952040.828999996185 60456.230224717 2024-05-26T05:31:31.415567+00:00 19994330.289999961853 29000292.993999961764 27870463.048000011593 3959294.076000093948 60456.230236377 2024-05-26T05:31:32.422943+00:00 19994330.290000081062 29000292.970999959856 27870462.977000001818 3956599.021999955177 60456.230247847 2024-05-26T05:31:33.413950+00:00 19994330.291000008583 29000293.044000029564 27870462.965999990702 3952183.991999983788 60456.230259506 2024-05-26T05:31:34.421325+00:00 19994330.291000008583 29000292.968999978155 27870463.036000009626 3949717.059000014793 60456.230270976 2024-05-26T05:31:35.412332+00:00 19994330.291000008583 29000293.047000050545 27870463.004999998957 3951883.963999987114 60456.230282635 2024-05-26T05:31:36.419708+00:00 19994330.286999940872 29000292.973999980837 27870462.967999991030 3950078.937999964226 60456.230294289 2024-05-26T05:31:37.426587+00:00 19994330.289000030607 29000293.009999990463 27870462.976000010967 3953643.082000017166 60456.230305765 2024-05-26T05:31:38.418090+00:00 19994330.288999918848 29000293.001999970526 27870463.011999960989 3951007.920000075828 60456.230317418 2024-05-26T05:31:39.424969+00:00 19994330.291000008583 29000292.985000010580 27870463.030000030994 3951872.962000011932 60456.230328894 2024-05-26T05:31:40.416472+00:00 19994330.289000030607 29000292.985000010580 27870463.000000000000 3955079.060999989975 60456.230340554 2024-05-26T05:31:41.423848+00:00 19994330.289000030607 29000293.028999999166 27870463.010999981314 3954311.100999950897 60456.230352024 2024-05-26T05:31:42.414854+00:00 19994330.294000029564 29000292.993000000715 27870463.018999990076 3955193.879999995232 60456.230363683 2024-05-26T05:31:43.422230+00:00 19994330.286999940872 29000292.989999998361 27870462.954000059515 3953601.100999950897 60456.230375153 2024-05-26T05:31:44.413237+00:00 19994330.289999961853 29000293.010999988765 27870462.939999941736 3951215.946000099182 60456.230386813 2024-05-26T05:31:45.420612+00:00 19994330.287999991328 29000293.020000010729 27870463.095000028610 3955513.991999983788 60456.230398466 2024-05-26T05:31:46.427491+00:00 19994330.291000008583 29000292.967000011355 27870463.014999989420 3955121.075999975204 60456.230409942 2024-05-26T05:31:47.418995+00:00 19994330.290000081062 29000292.987999979407 27870463.001999970526 3954101.876999973785 60456.230421596 2024-05-26T05:31:48.425874+00:00 19994330.289000000805 29000293.010000020266 27870462.912000060081 3954022.991999983788 60456.230433071 2024-05-26T05:31:49.417377+00:00 19994330.291999999434 29000293.013999998569 27870462.991999980062 3949523.030000091065 60456.230444731 2024-05-26T05:31:50.424751+00:00 19994330.289000000805 29000292.999000009149 27870463.044999960810 3951756.980999947060 60456.230456201 2024-05-26T05:31:51.415759+00:00 19994330.287999998778 29000292.978999968618 27870463.008000019938 3955016.052999972831 60456.230467861 2024-05-26T05:31:52.423135+00:00 19994330.291999999434 29000293.014999989420 27870462.952000018209 3949879.075000048149 60456.230479330 2024-05-26T05:31:53.414142+00:00 19994330.287000000477 29000293.001000050455 27870463.070999979973 3952215.893000007141 60456.230490990 2024-05-26T05:31:54.421517+00:00 19994330.291999999434 29000293.001999970526 27870462.967000011355 3953991.084999918938 60456.230502466 2024-05-26T05:31:55.413021+00:00 19994330.289000000805 29000293.017000019550 27870462.996999979019 3951961.897000073921 60456.230514119 2024-05-26T05:31:56.419899+00:00 19994330.291000008583 29000292.981000009924 27870463.029000040144 3951634.023000001907 60456.230525779 2024-05-26T05:31:57.427275+00:00 19994330.291000008583 29000293.006999969482 27870463.042999979109 3955802.924999951851 60456.230537254 2024-05-26T05:31:58.418778+00:00 19994330.287999991328 29000292.968999978155 27870462.909999970347 3956943.108999968041 60456.230548908 2024-05-26T05:31:59.425657+00:00 19994330.293000008911 29000293.013000011444 27870463.058000091463 3953973.930000067223 60456.230560378 2024-05-26T05:32:00.416664+00:00 19994330.288000021130 29000293.034999970347 27870463.002999901772 3958647.973999977112 60456.230572037 2024-05-26T05:32:01.424039+00:00 19994330.285999950022 29000293.008000019938 27870462.983000040054 3956770.125000000000 60456.230583513 2024-05-26T05:32:02.415542+00:00 19994330.290000021458 29000292.981000069529 27870462.937000039965 3956086.871999979019 60456.230595167 2024-05-26T05:32:03.422422+00:00 19994330.291999999434 29000292.986999988556 27870463.076000001281 3955014.078999996185 60456.230606643 2024-05-26T05:32:04.413925+00:00 19994330.288999971002 29000293.004999998957 27870462.960999999195 3958164.058000088204 60456.230618296 2024-05-26T05:32:05.420805+00:00 19994330.294000029564 29000293.009999990463 27870463.006000000983 3955530.855999947060 60456.230629772 2024-05-26T05:32:06.412307+00:00 19994330.288999971002 29000292.973999980837 27870463.037999998778 3952861.078999996185 60456.230641432 2024-05-26T05:32:07.419683+00:00 19994330.285000029951 29000292.998000029474 27870462.995999988168 3956259.955999969970 60456.230653085 2024-05-26T05:32:08.426562+00:00 19994330.291000008583 29000293.036999940872 27870463.027000010014 3954482.027000070084 60456.230664561 2024-05-26T05:32:09.418065+00:00 19994330.289999961853 29000292.993000030518 27870462.914999991655 3956827.028999925125 60456.230676215 2024-05-26T05:32:10.424944+00:00 19994330.290000021458 29000292.985000010580 27870462.984000001103 3951790.027000070084 60456.230687690 2024-05-26T05:32:11.416447+00:00 19994330.288999971002 29000292.985000010580 27870463.011000011116 3954849.000999927986 60456.230699344 2024-05-26T05:32:12.423327+00:00 19994330.290000021458 29000293.006000038236 27870463.069000039250 3950874.907999991905 60456.230710820 2024-05-26T05:32:13.414830+00:00 19994330.291999999434 29000293.007999900728 27870462.959999978542 3959378.976000071038 60456.230722479 2024-05-26T05:32:14.422205+00:00 19994330.288999971002 29000293.011000040919 27870463.022999998182 3955750.097999929916 60456.230733949 2024-05-26T05:32:15.413212+00:00 19994330.287999991328 29000292.973000049591 27870463.023999989033 3953114.973000050057 60456.230745603 2024-05-26T05:32:16.420091+00:00 19994330.290000081062 29000293.018000010401 27870463.009999990463 3952944.041000009049 60456.230757257 2024-05-26T05:32:17.426971+00:00 19994330.287999991328 29000292.978999968618 27870462.931999981403 3955024.953999996185 60456.230768732 2024-05-26T05:32:18.418474+00:00 19994330.287999991328 29000293.022999998182 27870463.035000029951 3954415.029000043869 60456.230780386 2024-05-26T05:32:19.425355+00:00 19994330.294000029564 29000292.978000000119 27870462.990000009537 3950500.939000010025 60456.230791862 2024-05-26T05:32:20.416856+00:00 19994330.291000008583 29000293.008000008762 27870462.962000008672 3955231.973999977112 60456.230803515 2024-05-26T05:32:21.423735+00:00 19994330.289999961853 29000292.991000000387 27870463.037000000477 3954543.112999916077 60456.230814991 2024-05-26T05:32:22.415239+00:00 19994330.286999940872 29000292.996999990195 27870462.965000029653 3957198.020000100136 60456.230826651 2024-05-26T05:32:23.422614+00:00 19994330.288000110537 29000293.022000011057 27870463.001999970526 3955479.932999968994 60456.230838120 2024-05-26T05:32:24.413621+00:00 19994330.290999889374 29000293.001999970526 27870463.064999941736 3956683.034000039101 60456.230849780 2024-05-26T05:32:25.420996+00:00 19994330.290000081062 29000293.001000020653 27870462.963999990374 3955782.056999921799 60456.230861250 2024-05-26T05:32:26.412003+00:00 19994330.289999961853 29000292.993999991566 27870463.008000019938 3954816.898000001907 60456.230872910 2024-05-26T05:32:27.419379+00:00 19994330.291000008583 29000293.000000000000 27870462.986999988556 3954861.075000048149 60456.230884569 2024-05-26T05:32:28.426753+00:00 19994330.287999991328 29000292.993000030518 27870463.054000020027 3955042.908999919891 60456.230896039 2024-05-26T05:32:29.417761+00:00 19994330.292000059038 29000293.012999951839 27870462.917000059038 3952276.014000058174 60456.230907698 2024-05-26T05:32:30.425136+00:00 19994330.288999918848 29000292.974000040442 27870463.049000021070 3954558.000000000000 60456.230919168 2024-05-26T05:32:31.416142+00:00 19994330.289000030607 29000293.037000000477 27870462.967999938875 3953563.031000018120 60456.230930828 2024-05-26T05:32:32.423519+00:00 19994330.289000030607 29000292.988999959081 27870462.967000011355 3953933.026000022888 60456.230942298 2024-05-26T05:32:33.414526+00:00 19994330.289000030607 29000293.018000010401 27870463.074000000954 3956352.896999955177 60456.230953957 2024-05-26T05:32:34.421901+00:00 19994330.293999910355 29000292.969000041485 27870463.008000019938 3956619.049000024796 60456.230965427 2024-05-26T05:32:35.412908+00:00 19994330.287999991328 29000293.032000008970 27870462.949000000954 3955409.957999945153 60456.230977086 2024-05-26T05:32:36.420283+00:00 19994330.289000030607 29000293.003999948502 27870463.034000039101 3955023.067000031006 60456.230988557 2024-05-26T05:32:37.411291+00:00 19994330.289000030607 29000292.966000080109 27870463.007999900728 3954061.975000023842 60456.231000216 2024-05-26T05:32:38.418666+00:00 19994330.291000008583 29000293.003999948502 27870462.950000051409 3954280.000999927986 60456.231011870 2024-05-26T05:32:39.425545+00:00 19994330.288999918848 29000292.985000010580 27870463.092000011355 3953697.021000028122 60456.231023346 2024-05-26T05:32:40.417048+00:00 19994330.289000030607 29000292.991999980062 27870462.962000008672 3955487.037999988068 60456.231035005 2024-05-26T05:32:41.424423+00:00 19994330.291000008583 29000293.028000000864 27870463.042999979109 3959147.967000008095 60456.231046475 2024-05-26T05:32:42.415430+00:00 19994330.287999998778 29000292.993999961764 27870462.951000001281 3951340.958999990951 60456.231058134 2024-05-26T05:32:43.422806+00:00 19994330.291999999434 29000293.036000009626 27870462.988000001758 3951288.032000064850 60456.231069604 2024-05-26T05:32:44.413813+00:00 19994330.289999991655 29000292.973000049591 27870462.962000001222 3955505.969999908935 60456.231081264 2024-05-26T05:32:45.421188+00:00 19994330.291000008583 29000292.995999928564 27870463.002999991179 3955055.088000059128 60456.231092734 2024-05-26T05:32:46.412195+00:00 19994330.285999998450 29000292.989000078291 27870463.018000010401 3954622.970000029076 60456.231104393 2024-05-26T05:32:47.419570+00:00 19994330.287999998778 29000292.997999910265 27870463.006999999285 3952496.870999931823 60456.231116047 2024-05-26T05:32:48.426449+00:00 19994330.291999999434 29000293.005000110716 27870463.025000009686 3955237.096000074875 60456.231127522 2024-05-26T05:32:49.417952+00:00 19994330.289000000805 29000292.979999899864 27870462.897000011057 3952530.028999925125 60456.231139182 2024-05-26T05:32:50.425328+00:00 19994330.293999999762 29000293.032999988645 27870463.023999989033 3952025.065000057220 60456.231150652 2024-05-26T05:32:51.416335+00:00 19994330.289000000805 29000292.987000111490 27870463.065000001341 3959097.787999988068 60456.231162312 2024-05-26T05:32:52.423710+00:00 19994330.287999991328 29000293.023999929428 27870462.971000019461 3952519.115999937057 60456.231173782 2024-05-26T05:32:53.414718+00:00 19994330.289999991655 29000292.981999989599 27870463.116000000387 3959279.975000023842 60456.231185441 2024-05-26T05:32:54.422093+00:00 19994330.287999991328 29000292.991999980062 27870462.872999969870 3956005.999000072014 60456.231196917 2024-05-26T05:32:55.413595+00:00 19994330.289000030607 29000293.017000000924 27870463.020000040531 3954537.047999978065 60456.231208570 2024-05-26T05:32:56.420475+00:00 19994330.291000008583 29000292.988000001758 27870463.015999969095 3951267.049999951851 60456.231220046 2024-05-26T05:32:57.411978+00:00 19994330.293999969959 29000293.003999989480 27870462.981000009924 3956532.894999980927 60456.231231705 2024-05-26T05:32:58.419353+00:00 19994330.287000000477 29000293.000000000000 27870463.001999970526 3957535.004000068177 60456.231243359 2024-05-26T05:32:59.426232+00:00 19994330.291999999434 29000293.018000010401 27870463.039000030607 3952139.980999947060 60456.231254835 2024-05-26T05:33:00.417736+00:00 19994330.287000000477 29000292.977999988943 27870462.916999999434 3953548.080000042915 60456.231266488 2024-05-26T05:33:01.424615+00:00 19994330.289000030607 29000292.977000031620 27870463.049999948591 3956323.965000032913 60456.231277964 2024-05-26T05:33:02.416118+00:00 19994330.288999971002 29000293.044999990612 27870462.961000081152 3956436.084999918938 60456.231289624 2024-05-26T05:33:03.423493+00:00 19994330.287999991328 29000293.006999999285 27870463.074000000954 3956259.984000086784 60456.231301093 2024-05-26T05:33:04.414501+00:00 19994330.291000008583 29000292.972999989986 27870462.924999948591 3952517.949000000954 60456.231312753 2024-05-26T05:33:05.421876+00:00 19994330.291999999434 29000293.013999998569 27870463.054999951273 3954616.859999895096 60456.231324223 2024-05-26T05:33:06.412883+00:00 19994330.287999991328 29000292.968999978155 27870462.985000010580 3960804.125000000000 60456.231335883 2024-05-26T05:33:07.420258+00:00 19994330.292999979109 29000293.022999998182 27870463.004999998957 3956457.991000055801 60456.231347353 2024-05-26T05:33:08.411265+00:00 19994330.287999991328 29000292.995000001043 27870463.039000030607 3950237.917999982834 60456.231359012 2024-05-26T05:33:09.418641+00:00 19994330.287000060081 29000292.989000018686 27870462.952000018209 3956740.134999989998 60456.231370672 2024-05-26T05:33:10.426016+00:00 19994330.289999961853 29000292.998000029474 27870462.988999959081 3954744.932999968994 60456.231382141 2024-05-26T05:33:11.417023+00:00 19994330.292000059038 29000293.017999950796 27870462.968999978155 3954990.972000002861 60456.231393801 2024-05-26T05:33:12.424398+00:00 19994330.291999939829 29000293.002000030130 27870463.041000008583 3954889.029000043869 60456.231405271 2024-05-26T05:33:13.415405+00:00 19994330.286000009626 29000292.969000041485 27870463.011000040919 3957036.927999972831 60456.231416930 2024-05-26T05:33:14.422781+00:00 19994330.292999979109 29000292.998999949545 27870463.057000041008 3954090.981000065804 60456.231428406 2024-05-26T05:33:15.414284+00:00 19994330.289000030607 29000293.026999950409 27870462.939000010490 3956800.123000026215 60456.231440060 2024-05-26T05:33:16.421163+00:00 19994330.289000030607 29000292.986999988556 27870462.996999979019 3955041.004999995232 60456.231451536 2024-05-26T05:33:17.412666+00:00 19994330.289999961853 29000293.010000109673 27870462.975999951363 3956067.961999893188 60456.231463189 2024-05-26T05:33:18.419545+00:00 19994330.287999991328 29000293.014999989420 27870463.065999981016 3953427.039000033867 60456.231474665 2024-05-26T05:33:19.411049+00:00 19994330.290000081062 29000293.003999948502 27870462.984000090510 3952743.027000070084 60456.231486324 2024-05-26T05:33:20.418424+00:00 19994330.289999961853 29000292.977000001818 27870462.995999999344 3953622.053999900818 60456.231497978 2024-05-26T05:33:21.425303+00:00 19994330.291999939829 29000293.027000069618 27870463.041000001132 3951026.802000045776 60456.231509454 2024-05-26T05:33:22.416805+00:00 19994330.289000030607 29000292.980999950320 27870462.958000000566 3958408.138000010978 60456.231521107 2024-05-26T05:33:23.423685+00:00 19994330.292999979109 29000292.998000029474 27870463.035999998450 3955159.011999965180 60456.231532583 2024-05-26T05:33:24.415188+00:00 19994330.285000089556 29000292.998000029474 27870462.899000000209 3960852.907999991905 60456.231544243 2024-05-26T05:33:25.422563+00:00 19994330.289999961853 29000292.998999949545 27870463.083000000566 3953989.034000039101 60456.231555712 2024-05-26T05:33:26.413571+00:00 19994330.291000008583 29000292.993000030518 27870462.979999989271 3955582.981999992859 60456.231567372 2024-05-26T05:33:27.420946+00:00 19994330.286999940872 29000292.986999988556 27870462.990000009537 3955310.962000011932 60456.231578842 2024-05-26T05:33:28.411953+00:00 19994330.292000059038 29000293.004999998957 27870462.928999990225 3956036.131999969017 60456.231590501 2024-05-26T05:33:29.419329+00:00 19994330.291999939829 29000293.008999940008 27870463.130999978632 3951586.835000038147 60456.231601977 2024-05-26T05:33:30.410832+00:00 19994330.287999991328 29000293.032999988645 27870462.924000021070 3957432.177999972831 60456.231613631 2024-05-26T05:33:31.417711+00:00 19994330.288000110537 29000292.966000080109 27870462.996999979019 3955685.927999972831 60456.231625291 2024-05-26T05:33:32.425086+00:00 19994330.291999939829 29000292.997000001371 27870462.989000018686 3953638.999000072014 60456.231636766 2024-05-26T05:33:33.416589+00:00 19994330.287999991328 29000293.002999998629 27870463.059999998659 3951350.988999962807 60456.231648420 2024-05-26T05:33:34.423468+00:00 19994330.290000081062 29000293.004000000656 27870462.989000018686 3950530.990000010002 60456.231659896 2024-05-26T05:33:35.414971+00:00 19994330.289000000805 29000292.996000010520 27870462.960999969393 3950012.041000009049 60456.231671549 2024-05-26T05:33:36.421851+00:00 19994330.291000001132 29000293.013999998569 27870463.011000040919 3953098.016999959946 60456.231683025 2024-05-26T05:33:37.413353+00:00 19994330.289999999106 29000292.986000001431 27870463.056999981403 3950454.988000034820 60456.231694679 2024-05-26T05:33:38.420233+00:00 19994330.289999991655 29000293.048999991268 27870462.925000008196 3953988.047999978065 60456.231706155 2024-05-26T05:33:39.411737+00:00 19994330.287999998778 29000292.948000010103 27870463.084999918938 3955976.899000000209 60456.231717814 2024-05-26T05:33:40.419112+00:00 19994330.290000010282 29000293.011999990791 27870462.916000008583 3955523.981999999844 60456.231729284 2024-05-26T05:33:41.410119+00:00 19994330.291000008583 29000292.984000001103 27870463.010000109673 3954754.958999999799 60456.231740943 2024-05-26T05:33:42.417494+00:00 19994330.287999991328 29000293.037000000477 27870462.998999949545 3957050.063000001013 60456.231752597 2024-05-26T05:33:43.424373+00:00 19994330.293000008911 29000292.962000008672 27870463.008000019938 3952435.973000001162 60456.231764073 2024-05-26T05:33:44.415877+00:00 19994330.288999971002 29000293.011999960989 27870463.026000019163 3950668.989999997895 60456.231775732 2024-05-26T05:33:45.423252+00:00 19994330.290000021458 29000292.999000009149 27870462.974999900907 3955062.076000000816 60456.231787208 2024-05-26T05:33:46.414755+00:00 19994330.289999991655 29000293.028000000864 27870462.967000011355 3956764.990999999922 60456.231798862 2024-05-26T05:33:47.421634+00:00 19994330.291999999434 29000292.967000011355 27870463.098999980837 3949611.920999995898 60456.231810337 2024-05-26T05:33:48.413138+00:00 19994330.284000009298 29000293.022999998182 27870462.958000060171 3951793.000000000000 60456.231821991 2024-05-26T05:33:49.420016+00:00 19994330.290000021458 29000292.985000010580 27870462.935999989510 3955373.116000004113 60456.231833467 2024-05-26T05:33:50.411519+00:00 19994330.291999999434 29000292.997999969870 27870463.060999989510 3954048.855999999214 60456.231845126 2024-05-26T05:33:51.418895+00:00 19994330.288999971002 29000293.004999998957 27870462.977000001818 3949278.114000000060 60456.231856780 2024-05-26T05:33:52.425774+00:00 19994330.291999999434 29000292.988000039011 27870463.052999969572 3952721.989000000060 60456.231868250 2024-05-26T05:33:53.416781+00:00 19994330.287999991328 29000293.001999970526 27870462.925999999046 3952138.968000002205 60456.231879909 2024-05-26T05:33:54.424157+00:00 19994330.291999999434 29000293.014999989420 27870463.027000069618 3955378.008999995887 60456.231891385 2024-05-26T05:33:55.415659+00:00 19994330.287000000477 29000292.999000068754 27870463.067999958992 3952277.022000006866 60456.231903039 2024-05-26T05:33:56.422539+00:00 19994330.293000038713 29000292.988999959081 27870462.978999968618 3953487.073999986053 60456.231914514 2024-05-26T05:33:57.414042+00:00 19994330.285999950022 29000293.003000020981 27870462.889999989420 3952838.886000006925 60456.231926174 2024-05-26T05:33:58.421417+00:00 19994330.290000021458 29000293.003999948502 27870463.043000098318 3950765.983999996912 60456.231937644 2024-05-26T05:33:59.412424+00:00 19994330.290000021458 29000293.006000038236 27870462.969000000507 3955586.951000005007 60456.231949303 2024-05-26T05:34:00.419800+00:00 19994330.289999961853 29000292.981999989599 27870463.087000001222 3957323.049999997020 60456.231960773 2024-05-26T05:34:01.410807+00:00 19994330.291000008583 29000293.028000000864 27870462.992999989539 3956757.064999998081 60456.231972433 2024-05-26T05:34:02.418182+00:00 19994330.289999961853 29000292.971999999136 27870462.917000010610 3954263.939999998081 60456.231984086 2024-05-26T05:34:03.425061+00:00 19994330.287000060081 29000293.026000019163 27870462.993000000715 3955682.056000009179 60456.231995562 2024-05-26T05:34:04.416565+00:00 19994330.291999939829 29000293.000000000000 27870463.087999999523 3955514.972999989986 60456.232007221 2024-05-26T05:34:05.423940+00:00 19994330.288000110537 29000292.973999980837 27870462.993999991566 3955309.086000009906 60456.232018691 2024-05-26T05:34:06.414947+00:00 19994330.291000008583 29000293.013000011444 27870462.995000001043 3958282.986000000965 60456.232030351 2024-05-26T05:34:07.422322+00:00 19994330.290999889374 29000292.993999961764 27870462.958999991417 3955793.928999990225 60456.232041821 2024-05-26T05:34:08.413329+00:00 19994330.289000030607 29000292.993999961764 27870463.004000011832 3956095.033000006806 60456.232053480 2024-05-26T05:34:09.420704+00:00 19994330.291000008583 29000293.034000039101 27870463.026000019163 3949511.931999995839 60456.232064950 2024-05-26T05:34:10.411712+00:00 19994330.289000030607 29000292.997000008821 27870462.988999959081 3952267.165999994148 60456.232076610 2024-05-26T05:34:11.419087+00:00 19994330.287999991328 29000292.962000001222 27870462.969000041485 3952472.906000003219 60456.232088085 2024-05-26T05:34:12.410591+00:00 19994330.289999961853 29000293.013999998569 27870463.065999981016 3959814.980000004172 60456.232099739 2024-05-26T05:34:13.417469+00:00 19994330.292000059038 29000293.000999990851 27870463.008999999613 3955543.956999986898 60456.232111399 2024-05-26T05:34:14.424844+00:00 19994330.286999940872 29000293.004000011832 27870462.991999980062 3959700.064999998081 60456.232122874 2024-05-26T05:34:15.416348+00:00 19994330.290000081062 29000292.956000000238 27870462.965000029653 3957961.977000027895 60456.232134528 2024-05-26T05:34:16.423226+00:00 19994330.292999979109 29000293.050000008196 27870462.977999988943 3953370.062999994028 60456.232146004 2024-05-26T05:34:17.414730+00:00 19994330.287999991328 29000292.993999991566 27870463.086000028998 3957420.996999979019 60456.232157657 2024-05-26T05:34:18.421609+00:00 19994330.286999940872 29000293.000000029802 27870462.965999960899 3952872.973000019789 60456.232169133 2024-05-26T05:34:19.413112+00:00 19994330.290000081062 29000292.995000001043 27870462.906999949366 3949501.007999985944 60456.232180793 2024-05-26T05:34:20.420488+00:00 19994330.289999961853 29000293.009999990463 27870463.066000100225 3952715.962999999989 60456.232192263 2024-05-26T05:34:21.411495+00:00 19994330.289999961853 29000292.991000000387 27870463.111999988556 3955119.011999994982 60456.232203922 2024-05-26T05:34:22.418870+00:00 19994330.289000030607 29000293.020999971777 27870462.867999911308 3951374.919000000227 60456.232215392 2024-05-26T05:34:23.409877+00:00 19994330.292000059038 29000292.971999999136 27870463.052000049502 3952742.977000027895 60456.232227052 2024-05-26T05:34:24.417252+00:00 19994330.287999991328 29000293.000999990851 27870462.978000041097 3956346.083999990951 60456.232238705 2024-05-26T05:34:25.424132+00:00 19994330.289999961853 29000293.028000000864 27870463.031999949366 3954303.962999999989 60456.232250181 2024-05-26T05:34:26.415635+00:00 19994330.289999961853 29000292.971000019461 27870462.897999998182 3951158.099999994040 60456.232261840 2024-05-26T05:34:27.423009+00:00 19994330.289000030607 29000293.014000058174 27870463.011999960989 3951436.884000002872 60456.232273310 2024-05-26T05:34:28.414017+00:00 19994330.292999979109 29000293.004999998957 27870463.025000099093 3954570.102999985218 60456.232284970 2024-05-26T05:34:29.421392+00:00 19994330.285999998450 29000292.992999911308 27870462.958999991417 3957539.907000004780 60456.232296440 2024-05-26T05:34:30.412399+00:00 19994330.293999999762 29000292.986999988556 27870463.041999939829 3954138.979000002146 60456.232308099 2024-05-26T05:34:31.419775+00:00 19994330.290000010282 29000293.019000049680 27870463.019000049680 3955694.993000001181 60456.232319569 2024-05-26T05:34:32.410782+00:00 19994330.287999991328 29000293.003000020981 27870463.066999908537 3952705.171999990940 60456.232331228 2024-05-26T05:34:33.418157+00:00 19994330.290000010282 29000292.977000001818 27870462.869000080973 3956865.849000006914 60456.232342699 2024-05-26T05:34:34.409165+00:00 19994330.287000000477 29000292.996999979019 27870463.064999941736 3957474.092000008095 60456.232354358 2024-05-26T05:34:35.416539+00:00 19994330.291999999434 29000292.993000030518 27870463.050000071526 3959486.900999993086 60456.232366012 2024-05-26T05:34:36.423418+00:00 19994330.288000021130 29000293.003000020981 27870462.935999989510 3951493.032999991905 60456.232377488 2024-05-26T05:34:37.414923+00:00 19994330.290999978781 29000293.014999989420 27870463.066999990493 3953945.031000018120 60456.232389147 2024-05-26T05:34:38.422297+00:00 19994330.291999999434 29000293.006999969482 27870462.956999998540 3955295.960000007879 60456.232400617 2024-05-26T05:34:39.413304+00:00 19994330.289000000805 29000293.004999998957 27870463.026999998838 3957020.994999974966 60456.232412276 2024-05-26T05:34:40.420680+00:00 19994330.288000021130 29000293.001000050455 27870462.986000001431 3951826.078000009060 60456.232423746 2024-05-26T05:34:41.411687+00:00 19994330.289999961853 29000292.978999968618 27870462.964999988675 3954899.935000001919 60456.232435406 2024-05-26T05:34:42.419062+00:00 19994330.289000030607 29000292.990000009537 27870463.076000008732 3952199.990999997128 60456.232446876 2024-05-26T05:34:43.410069+00:00 19994330.288999971002 29000293.019999980927 27870462.914999991655 3950272.027999997139 60456.232458535 2024-05-26T05:34:44.417444+00:00 19994330.291999999434 29000293.003999948502 27870463.068000018597 3951705.027999997139 60456.232470195 2024-05-26T05:34:45.424819+00:00 19994330.291999999434 29000293.020000100136 27870462.898999989033 3949536.930000007153 60456.232481665 2024-05-26T05:34:46.415826+00:00 19994330.288000050932 29000292.987999919802 27870463.100000020117 3952259.031999974977 60456.232493324 2024-05-26T05:34:47.423202+00:00 19994330.291000008583 29000292.984000001103 27870462.953999999911 3952962.024000049103 60456.232504794 2024-05-26T05:34:48.414209+00:00 19994330.287999991328 29000293.008999999613 27870463.002999961376 3946704.028999983799 60456.232516454 2024-05-26T05:34:49.421584+00:00 19994330.286000009626 29000292.999000001699 27870463.046000000089 3948800.907000004780 60456.232527924 2024-05-26T05:34:50.412592+00:00 19994330.290999948978 29000293.019000008702 27870462.980000019073 3952843.171000003815 60456.232539583 2024-05-26T05:34:51.419967+00:00 19994330.291999999434 29000292.974999990314 27870462.967999991030 3952479.862999976147 60456.232551053 2024-05-26T05:34:52.410974+00:00 19994330.290000021458 29000293.002000000328 27870463.059000018984 3950534.005999981891 60456.232562712 2024-05-26T05:34:53.418349+00:00 19994330.287999991328 29000293.020000010729 27870462.920000020415 3952731.008000016212 60456.232574183 2024-05-26T05:34:54.409356+00:00 19994330.291000008583 29000292.973999980837 27870463.005999978632 3952793.979000031948 60456.232585842 2024-05-26T05:34:55.416732+00:00 19994330.291000068188 29000293.042000029236 27870463.004999939352 3954182.060999989975 60456.232597501 2024-05-26T05:34:56.424106+00:00 19994330.286999940872 29000292.968999978155 27870463.022999998182 3955686.034999967087 60456.232608971 2024-05-26T05:34:57.415114+00:00 19994330.292000059038 29000293.013000011444 27870462.992000099272 3949415.849000037182 60456.232620630 2024-05-26T05:34:58.422489+00:00 19994330.287999991328 29000292.977000001818 27870462.967000011355 3950699.175999999046 60456.232632101 2024-05-26T05:34:59.413496+00:00 19994330.291000008583 29000293.022999998182 27870463.066999908537 3950134.939999998081 60456.232643760 2024-05-26T05:35:00.420871+00:00 19994330.289999961853 29000292.981999989599 27870462.915000081062 3952486.958000003826 60456.232655230 2024-05-26T05:35:01.411878+00:00 19994330.289999961853 29000292.982999980450 27870463.066999908537 3948428.118999958038 60456.232666890 2024-05-26T05:35:02.419253+00:00 19994330.287999991328 29000293.023999989033 27870462.973000049591 3949184.732000052929 60456.232678365 2024-05-26T05:35:03.410757+00:00 19994330.291000008583 29000293.010000050068 27870463.106999989599 3953526.151999949943 60456.232690019 2024-05-26T05:35:04.417637+00:00 19994330.287000060081 29000292.981000009924 27870462.896999958903 3950869.036000012886 60456.232701495 2024-05-26T05:35:05.409139+00:00 19994330.287999991328 29000293.015999909490 27870462.997000098228 3949628.957000017166 60456.232713148 2024-05-26T05:35:06.416019+00:00 19994330.294000029564 29000292.978000041097 27870463.065999981016 3953373.064000010025 60456.232724808 2024-05-26T05:35:07.423394+00:00 19994330.288999918848 29000293.006000038236 27870462.944999929518 3949208.995999991894 60456.232736283 2024-05-26T05:35:08.414897+00:00 19994330.290000081062 29000292.981999989599 27870463.026000019163 3952480.921999990940 60456.232747937 2024-05-26T05:35:09.421776+00:00 19994330.291000008583 29000293.016000028700 27870462.947000030428 3953215.944000006188 60456.232759413 2024-05-26T05:35:10.413279+00:00 19994330.289999961853 29000293.024999979883 27870463.089999910444 3952784.959999979008 60456.232771066 2024-05-26T05:35:11.420159+00:00 19994330.287999991328 29000292.991999980062 27870462.938000079244 3955029.094000041019 60456.232782542 2024-05-26T05:35:12.411662+00:00 19994330.289000030607 29000293.026000019163 27870463.000999931246 3951586.946999967098 60456.232794202 2024-05-26T05:35:13.419037+00:00 19994330.288999918848 29000292.972999930382 27870462.961000081152 3951073.067000031006 60456.232805672 2024-05-26T05:35:14.410044+00:00 19994330.290000081062 29000292.983000040054 27870463.018000010401 3953503.914999961853 60456.232817331 2024-05-26T05:35:15.417419+00:00 19994330.291999939829 29000293.003000020981 27870463.019999980927 3953414.078000009060 60456.232828985 2024-05-26T05:35:16.424298+00:00 19994330.291000008583 29000292.987999919802 27870463.017999999225 3946960.041000009049 60456.232840461 2024-05-26T05:35:17.415802+00:00 19994330.287999991328 29000293.006000038236 27870463.008999999613 3952088.908999979030 60456.232852114 2024-05-26T05:35:18.422681+00:00 19994330.290000081062 29000293.006000038236 27870463.030999999493 3953833.086000024807 60456.232863590 2024-05-26T05:35:19.414184+00:00 19994330.286999940872 29000293.013999938965 27870462.906999990344 3951094.912000000011 60456.232875249 2024-05-26T05:35:20.421559+00:00 19994330.291000008583 29000292.976000070572 27870463.081000000238 3951486.041000009049 60456.232886720 2024-05-26T05:35:21.412567+00:00 19994330.289000030607 29000293.013000011444 27870463.021000001580 3954960.081999958027 60456.232898379 2024-05-26T05:35:22.419942+00:00 19994330.291000008583 29000292.995000001043 27870462.951000008732 3953261.927000045776 60456.232909849 2024-05-26T05:35:23.410949+00:00 19994330.291000001132 29000293.000000000000 27870463.002000000328 3954336.074999988079 60456.232921508 2024-05-26T05:35:24.418324+00:00 19994330.289999999106 29000293.006999999285 27870462.959999978542 3954755.013999999035 60456.232932978 2024-05-26T05:35:25.409330+00:00 19994330.287999998778 29000292.976999990642 27870463.048000041395 3951512.872999966145 60456.232944638 2024-05-26T05:35:26.416706+00:00 19994330.290000010282 29000293.027000010014 27870462.986000001431 3949677.108000040054 60456.232956292 2024-05-26T05:35:27.423586+00:00 19994330.287999998778 29000292.984000001103 27870463.005999978632 3951190.939999998081 60456.232967767 2024-05-26T05:35:28.415089+00:00 19994330.291999999434 29000292.995000001043 27870463.000000000000 3954653.038999975193 60456.232979427 2024-05-26T05:35:29.422464+00:00 19994330.287999991328 29000292.991999980062 27870463.004999998957 3949443.878000020981 60456.232990897 2024-05-26T05:35:30.413471+00:00 19994330.291000008583 29000292.998000029474 27870462.919000029564 3946556.114000021946 60456.233002556 2024-05-26T05:35:31.420847+00:00 19994330.289000000805 29000293.021000001580 27870463.069999989122 3950341.042999982834 60456.233014026 2024-05-26T05:35:32.411854+00:00 19994330.291999999434 29000293.022999968380 27870462.991999980062 3949509.944000006188 60456.233025685 2024-05-26T05:35:33.419229+00:00 19994330.291999999434 29000293.008000019938 27870462.982999980450 3952289.963999987114 60456.233037161 2024-05-26T05:35:34.410732+00:00 19994330.286000009626 29000292.980000019073 27870462.996000051498 3951760.073000013828 60456.233048815 2024-05-26T05:35:35.417611+00:00 19994330.289999991655 29000292.997999969870 27870462.982999920845 3951983.965999960899 60456.233060291 2024-05-26T05:35:36.409114+00:00 19994330.288999971002 29000292.989000018686 27870463.057000041008 3953190.029000043869 60456.233071944 2024-05-26T05:35:37.415994+00:00 19994330.290000021458 29000293.006999969482 27870462.996999979019 3949260.000000000000 60456.233083604 2024-05-26T05:35:38.423370+00:00 19994330.289000030607 29000292.998000029474 27870462.965000029653 3956724.875999987125 60456.233095074 2024-05-26T05:35:39.414376+00:00 19994330.293999969959 29000293.018000010401 27870463.013999938965 3953591.105000019073 60456.233106733 2024-05-26T05:35:40.421751+00:00 19994330.287999991328 29000292.965999960899 27870463.024000048637 3953160.005999981891 60456.233118209 2024-05-26T05:35:41.413255+00:00 19994330.286000009626 29000293.013000011444 27870462.945999979973 3952962.008000016212 60456.233129863 2024-05-26T05:35:42.420134+00:00 19994330.293999969959 29000292.991000059992 27870462.994000080973 3953465.022999941837 60456.233141338 2024-05-26T05:35:43.411637+00:00 19994330.285000029951 29000293.005999919027 27870463.102999929339 3953669.978000044823 60456.233152992 2024-05-26T05:35:44.418516+00:00 19994330.292999979109 29000292.980000019073 27870462.942999958992 3952551.000999987125 60456.233164468 2024-05-26T05:35:45.410019+00:00 19994330.288000050932 29000293.013000011444 27870463.015000101179 3957925.938000022899 60456.233176121 2024-05-26T05:35:46.416899+00:00 19994330.290999948978 29000293.024000048637 27870462.947999950498 3955485.071999967098 60456.233187597 2024-05-26T05:35:47.408402+00:00 19994330.291999999434 29000292.978999968618 27870463.026000019163 3954090.971000016201 60456.233199256 2024-05-26T05:35:48.415777+00:00 19994330.288000050932 29000292.978000041097 27870462.937999960035 3953599.972000002861 60456.233210910 2024-05-26T05:35:49.422656+00:00 19994330.290000021458 29000293.040999889374 27870463.028000000864 3953136.974999963772 60456.233222386 2024-05-26T05:35:50.414159+00:00 19994330.289999961853 29000292.987000111490 27870463.032999988645 3954738.147000014782 60456.233234040 2024-05-26T05:35:51.421038+00:00 19994330.287999991328 29000292.979999899864 27870462.955000039190 3950913.967000008095 60456.233245515 2024-05-26T05:35:52.412542+00:00 19994330.289000030607 29000293.016000028700 27870463.039999961853 3954981.905000030994 60456.233257169 2024-05-26T05:35:53.419421+00:00 19994330.291999939829 29000293.008000019938 27870463.034000039101 3953016.954999982845 60456.233268645 2024-05-26T05:35:54.410924+00:00 19994330.290000081062 29000292.996000051498 27870462.978000000119 3956195.115999937057 60456.233280304 2024-05-26T05:35:55.418299+00:00 19994330.288999918848 29000292.997999910265 27870463.026999998838 3957945.011000037193 60456.233291775 2024-05-26T05:35:56.409306+00:00 19994330.291000008583 29000293.014000058174 27870462.958999991417 3951122.998000026215 60456.233303434 2024-05-26T05:35:57.416681+00:00 19994330.287999991328 29000292.978999968618 27870463.026000011712 3950609.921999930870 60456.233315087 2024-05-26T05:35:58.423561+00:00 19994330.291000008583 29000293.019000049680 27870463.023999989033 3955815.054000020027 60456.233326563 2024-05-26T05:35:59.415064+00:00 19994330.287000060081 29000293.000000000000 27870462.960000008345 3952966.026000022888 60456.233338217 2024-05-26T05:36:00.421943+00:00 19994330.289999961853 29000292.995999928564 27870463.059999998659 3955377.843000053894 60456.233349693 2024-05-26T05:36:01.413446+00:00 19994330.292999979109 29000293.043999999762 27870462.960000008345 3954044.143999934196 60456.233361352 2024-05-26T05:36:02.420821+00:00 19994330.290000081062 29000292.949999999255 27870462.988999988884 3952808.955999969970 60456.233372822 2024-05-26T05:36:03.411829+00:00 19994330.288999918848 29000293.027000010014 27870463.024999979883 3959938.943000078201 60456.233384482 2024-05-26T05:36:04.419204+00:00 19994330.290000081062 29000292.984000001103 27870462.929000020027 3957234.042999982834 60456.233395952 2024-05-26T05:36:05.410211+00:00 19994330.287999991328 29000292.963999990374 27870463.046999990940 3953158.981999992859 60456.233407611 2024-05-26T05:36:06.417586+00:00 19994330.286000009626 29000293.018000010401 27870463.028999980539 3955199.962000011932 60456.233419087 2024-05-26T05:36:07.409090+00:00 19994330.294999960810 29000293.015000019222 27870462.939000010490 3953788.978999971878 60456.233430740 2024-05-26T05:36:08.415969+00:00 19994330.291000008583 29000293.007999990135 27870463.078000009060 3953685.095999956131 60456.233442400 2024-05-26T05:36:09.423343+00:00 19994330.284999970347 29000292.960000008345 27870462.875999990851 3952338.969000101089 60456.233453870 2024-05-26T05:36:10.414351+00:00 19994330.292999979109 29000293.052999969572 27870463.050000008196 3954193.008000016212 60456.233465529 2024-05-26T05:36:11.421726+00:00 19994330.290000081062 29000292.969000041485 27870462.979000028223 3955574.906999946106 60456.233476999 2024-05-26T05:36:12.412733+00:00 19994330.287999991328 29000292.992999970913 27870463.022000011057 3950512.172000051010 60456.233488658 2024-05-26T05:36:13.420108+00:00 19994330.289999961853 29000293.013000011444 27870462.986999988556 3955355.965999960899 60456.233500129 2024-05-26T05:36:14.411116+00:00 19994330.289999961853 29000293.008999999613 27870463.041000008583 3952250.008000016212 60456.233511788 2024-05-26T05:36:15.418491+00:00 19994330.289000030607 29000292.992999970913 27870463.026999950409 3951568.922999978065 60456.233523258 2024-05-26T05:36:16.409498+00:00 19994330.291000001132 29000292.981000009924 27870462.958000060171 3949340.000000000000 60456.233534917 2024-05-26T05:36:17.416874+00:00 19994330.293000001460 29000293.023999989033 27870463.000000000000 3949091.970999956131 60456.233546387 2024-05-26T05:36:18.407881+00:00 19994330.287999998778 29000292.989000078291 27870463.022999998182 3955347.086000084877 60456.233558047 2024-05-26T05:36:19.415256+00:00 19994330.289000000805 29000292.989999890327 27870463.006999969482 3954963.978999971878 60456.233569706 2024-05-26T05:36:20.422631+00:00 19994330.291999999434 29000292.981000069529 27870462.973999980837 3953453.939000010025 60456.233581176 2024-05-26T05:36:21.413639+00:00 19994330.285999998450 29000293.052999969572 27870462.985000010580 3955002.056999921799 60456.233592836 2024-05-26T05:36:22.421013+00:00 19994330.290000010282 29000292.978999968618 27870463.052000049502 3951455.014999986161 60456.233604311 2024-05-26T05:36:23.412517+00:00 19994330.287999991328 29000292.991999980062 27870462.991999980062 3952231.005000113975 60456.233615965 2024-05-26T05:36:24.419396+00:00 19994330.293000008911 29000293.002000089735 27870462.930999990553 3952670.055999993812 60456.233627441 2024-05-26T05:36:25.410899+00:00 19994330.289999991655 29000293.009999990463 27870463.062999960035 3951657.928999900818 60456.233639095 2024-05-26T05:36:26.417778+00:00 19994330.289000000805 29000293.008000019938 27870462.981999989599 3950258.973000050057 60456.233650570 2024-05-26T05:36:27.409282+00:00 19994330.291999999434 29000293.013000011444 27870462.932000041008 3951872.014000058174 60456.233662224 2024-05-26T05:36:28.416161+00:00 19994330.289000000805 29000292.990999940783 27870463.041000008583 3955037.001999973785 60456.233673700 2024-05-26T05:36:29.407664+00:00 19994330.285999979824 29000292.990000009537 27870463.016999959946 3950420.919999957085 60456.233685354 2024-05-26T05:36:30.414543+00:00 19994330.290000021458 29000293.024000048637 27870462.996000051498 3953298.087000011932 60456.233697013 2024-05-26T05:36:31.421918+00:00 19994330.291999999434 29000292.988999959081 27870462.989999890327 3952172.978000044823 60456.233708489 2024-05-26T05:36:32.413421+00:00 19994330.290000021458 29000292.986999988556 27870463.022000070661 3951200.039999961853 60456.233720142 2024-05-26T05:36:33.420301+00:00 19994330.288999971002 29000293.019000049680 27870463.008999999613 3949307.082999945153 60456.233731613 2024-05-26T05:36:34.411308+00:00 19994330.289000030607 29000292.969999909401 27870462.945999998599 3949279.935999989975 60456.233743272 2024-05-26T05:36:35.418683+00:00 19994330.290999948978 29000292.995000001043 27870462.980000000447 3951844.935000061989 60456.233754748 2024-05-26T05:36:36.410186+00:00 19994330.288000050932 29000293.007000088692 27870463.114999990910 3950932.074000000954 60456.233766401 2024-05-26T05:36:37.417065+00:00 19994330.290999948978 29000292.998999949545 27870462.991000000387 3951974.090000032913 60456.233777871 2024-05-26T05:36:38.408073+00:00 19994330.289000030607 29000293.010000001639 27870462.969000011683 3955838.900999904145 60456.233789531 2024-05-26T05:36:39.415448+00:00 19994330.291999999434 29000292.996999990195 27870463.000999990851 3946742.956000090111 60456.233801184 2024-05-26T05:36:40.422327+00:00 19994330.287999991328 29000292.985000010580 27870462.949000000954 3952780.179000020027 60456.233812660 2024-05-26T05:36:41.413830+00:00 19994330.289000030607 29000293.001999989152 27870463.050999999046 3950027.900999904145 60456.233824320 2024-05-26T05:36:42.421205+00:00 19994330.291999939829 29000293.000000000000 27870462.998000029474 3954042.974000095855 60456.233835789 2024-05-26T05:36:43.412212+00:00 19994330.291000008583 29000293.002999991179 27870463.011999960989 3954485.923999906052 60456.233847449 2024-05-26T05:36:44.419588+00:00 19994330.284000039101 29000293.036000009626 27870462.898999989033 3953254.991000055801 60456.233858925 2024-05-26T05:36:45.411091+00:00 19994330.291000008583 29000292.963999990374 27870463.080000039190 3951688.026999949943 60456.233870578 2024-05-26T05:36:46.417970+00:00 19994330.291999939829 29000292.997000038624 27870463.041000008583 3953184.017000079155 60456.233882054 2024-05-26T05:36:47.409473+00:00 19994330.287999991328 29000293.022999998182 27870462.959999978542 3952603.953999996185 60456.233893713 2024-05-26T05:36:48.416849+00:00 19994330.292000059038 29000292.981999989599 27870462.983999971300 3951370.970999956131 60456.233905184 2024-05-26T05:36:49.407856+00:00 19994330.289999961853 29000292.986999988556 27870463.039000030607 3952946.039000033867 60456.233916843 2024-05-26T05:36:50.415231+00:00 19994330.287999991328 29000293.023999989033 27870462.966000020504 3955821.013000010978 60456.233928496 2024-05-26T05:36:51.422110+00:00 19994330.290000081062 29000293.001999970526 27870463.011999960989 3955689.957000017166 60456.233939972 2024-05-26T05:36:52.413613+00:00 19994330.287999991328 29000292.994000021368 27870463.054999951273 3952193.021999955177 60456.233951626 2024-05-26T05:36:53.420493+00:00 19994330.291000008583 29000292.985000010580 27870462.971000079066 3950203.972000002861 60456.233963102 2024-05-26T05:36:54.411996+00:00 19994330.291999939829 29000293.020999971777 27870462.903999920934 3953571.101999998093 60456.233974756 2024-05-26T05:36:55.418875+00:00 19994330.290000081062 29000292.996000051498 27870463.084000110626 3953892.981999992859 60456.233986231 2024-05-26T05:36:56.410377+00:00 19994330.291000008583 29000292.990000009537 27870462.969999909401 3948519.021999955177 60456.233997891 2024-05-26T05:36:57.417753+00:00 19994330.288999918848 29000293.003000020981 27870463.041000008583 3953161.854000092018 60456.234009361 2024-05-26T05:36:58.408760+00:00 19994330.287000060081 29000293.005999919027 27870462.907999988645 3947869.097000002861 60456.234021020 2024-05-26T05:36:59.416136+00:00 19994330.289999961853 29000293.009000059217 27870463.058000091463 3953595.974999905098 60456.234032490 2024-05-26T05:37:00.407143+00:00 19994330.289000030607 29000292.983999971300 27870463.028999920934 3952518.037000060081 60456.234044150 2024-05-26T05:37:01.414518+00:00 19994330.289999961853 29000293.006999969482 27870462.996999979019 3958326.959999918938 60456.234055803 2024-05-26T05:37:02.421397+00:00 19994330.292000059038 29000292.990000009537 27870463.035000089556 3956657.033000112046 60456.234067279 2024-05-26T05:37:03.412901+00:00 19994330.288999918848 29000292.981000069529 27870462.880999919027 3950114.078999996185 60456.234078933 2024-05-26T05:37:04.419780+00:00 19994330.291000008583 29000293.015999909490 27870463.065999981016 3951841.933999896049 60456.234090408 2024-05-26T05:37:05.411283+00:00 19994330.287999991328 29000293.026000019163 27870463.100000020117 3954265.032000064850 60456.234102068 2024-05-26T05:37:06.418658+00:00 19994330.290000081062 29000292.993999961764 27870462.901000019163 3950147.980000019073 60456.234113538 2024-05-26T05:37:07.409665+00:00 19994330.288999918848 29000292.991000059992 27870463.044999960810 3952702.978999971878 60456.234125197 2024-05-26T05:37:08.417040+00:00 19994330.289000030607 29000293.008999940008 27870462.923000101000 3952436.103000044823 60456.234136667 2024-05-26T05:37:09.408048+00:00 19994330.289999961853 29000292.993000030518 27870463.055999990553 3952132.941999911796 60456.234148327 2024-05-26T05:37:10.415423+00:00 19994330.291999999434 29000292.996999979019 27870463.071999911219 3953679.973000050057 60456.234159980 2024-05-26T05:37:11.422302+00:00 19994330.289000000805 29000292.999000068754 27870462.942000001669 3954100.029999970924 60456.234171456 2024-05-26T05:37:12.413805+00:00 19994330.290999989957 29000292.981999989599 27870462.936999998987 3959448.968000053894 60456.234183115 2024-05-26T05:37:13.421181+00:00 19994330.290000010282 29000293.018000010401 27870462.945999991149 3946992.941999911796 60456.234194586 2024-05-26T05:37:14.412188+00:00 19994330.287000000477 29000293.026999950409 27870463.109000001103 3952280.076000093948 60456.234206245 2024-05-26T05:37:15.419563+00:00 19994330.287999998778 29000292.969999998808 27870462.877999991179 3959516.075999975204 60456.234217715 2024-05-26T05:37:16.410570+00:00 19994330.290000010282 29000293.006000000983 27870463.095000028610 3955821.896000028122 60456.234229374 2024-05-26T05:37:17.417945+00:00 19994330.291999999434 29000293.002999991179 27870463.019999980927 3955766.030999898911 60456.234240844 2024-05-26T05:37:18.408952+00:00 19994330.287999991328 29000293.014000009745 27870462.960000008345 3952159.954000114929 60456.234252504 2024-05-26T05:37:19.416328+00:00 19994330.291000008583 29000293.003999978304 27870463.028000000864 3951759.024999976158 60456.234263974 2024-05-26T05:37:20.407335+00:00 19994330.291000008583 29000292.984000001103 27870463.003999978304 3954076.008999944199 60456.234275633 2024-05-26T05:37:21.414710+00:00 19994330.288999971002 29000292.993000000715 27870462.952000018209 3951783.032000064850 60456.234287287 2024-05-26T05:37:22.421589+00:00 19994330.289000030607 29000292.999000009149 27870463.046000000089 3950779.962999939919 60456.234298763 2024-05-26T05:37:23.413092+00:00 19994330.287999991328 29000293.026999980211 27870463.029999971390 3952723.953000069130 60456.234310417 2024-05-26T05:37:24.419972+00:00 19994330.291000008583 29000292.962000008672 27870462.991000000387 3951728.110999941826 60456.234321892 2024-05-26T05:37:25.411475+00:00 19994330.289999961853 29000293.021000031382 27870462.942000031471 3952682.919000030030 60456.234333546 2024-05-26T05:37:26.418354+00:00 19994330.290000021458 29000293.013999998569 27870463.010999981314 3956578.046000003815 60456.234345022 2024-05-26T05:37:27.409857+00:00 19994330.292999979109 29000292.959999978542 27870463.049000021070 3954092.944000006188 60456.234356681 2024-05-26T05:37:28.417233+00:00 19994330.288000050932 29000293.024999979883 27870462.939000010490 3950883.026999949943 60456.234368151 2024-05-26T05:37:29.408239+00:00 19994330.287999991328 29000292.991000059992 27870463.023999989033 3952229.970000029076 60456.234379810 2024-05-26T05:37:30.415615+00:00 19994330.289999961853 29000292.987999979407 27870462.969000041485 3955437.000000000000 60456.234391280 2024-05-26T05:37:31.406622+00:00 19994330.289000030607 29000293.013999998569 27870463.026999950409 3952016.976999998093 60456.234402940 2024-05-26T05:37:32.413997+00:00 19994330.288999971002 29000292.985000010580 27870463.006000038236 3953227.052000045776 60456.234414593 2024-05-26T05:37:33.420876+00:00 19994330.294000029564 29000293.000000000000 27870462.927999969572 3958043.932999968994 60456.234426069 2024-05-26T05:37:34.412380+00:00 19994330.288999971002 29000293.026000019163 27870463.039000030607 3954795.051999927033 60456.234437723 2024-05-26T05:37:35.419259+00:00 19994330.290000021458 29000293.011999960989 27870463.066999908537 3951788.101999998093 60456.234449198 2024-05-26T05:37:36.410762+00:00 19994330.288999971002 29000292.973999980837 27870463.001000050455 3955395.935000061989 60456.234460858 2024-05-26T05:37:37.418136+00:00 19994330.287000060081 29000292.981999989599 27870462.879999998957 3949155.942000031006 60456.234472328 2024-05-26T05:37:38.409144+00:00 19994330.287999991328 29000293.006999969482 27870463.024000048637 3950748.988999962807 60456.234483988 2024-05-26T05:37:39.416520+00:00 19994330.291000008583 29000293.003000020981 27870463.164999961853 3957561.118999958038 60456.234495457 2024-05-26T05:37:40.407527+00:00 19994330.292999979109 29000293.014999989420 27870462.853999968618 3950372.899000049103 60456.234507117 2024-05-26T05:37:41.414902+00:00 19994330.289999961853 29000293.003000020981 27870463.042000059038 3958327.962000011932 60456.234518771 2024-05-26T05:37:42.421781+00:00 19994330.289000030607 29000292.981999989599 27870463.036999940872 3958384.042999982834 60456.234530246 2024-05-26T05:37:43.413284+00:00 19994330.287999991328 29000292.960000038147 27870462.960000038147 3954369.062000035774 60456.234541906 2024-05-26T05:37:44.420660+00:00 19994330.291000008583 29000293.067000031471 27870463.031000021845 3950395.974999905098 60456.234553376 2024-05-26T05:37:45.411667+00:00 19994330.286999940872 29000292.985000010580 27870462.913999918848 3957766.945000051986 60456.234565035 2024-05-26T05:37:46.419042+00:00 19994330.291000008583 29000292.977999929339 27870463.021000031382 3959211.044999957085 60456.234576511 2024-05-26T05:37:47.410545+00:00 19994330.290000081062 29000292.989000078291 27870462.999000068754 3954133.907999991905 60456.234588165 2024-05-26T05:37:48.417424+00:00 19994330.289999961853 29000293.044999960810 27870463.018999930471 3955841.157999991905 60456.234599635 2024-05-26T05:37:49.408431+00:00 19994330.289999961853 29000292.986999988556 27870463.016999959946 3953518.914000033867 60456.234611294 2024-05-26T05:37:50.415806+00:00 19994330.292000059038 29000293.008000019938 27870463.059999998659 3954208.014000058174 60456.234622770 2024-05-26T05:37:51.407310+00:00 19994330.289999961853 29000292.988999959081 27870462.973000001162 3958138.955999969970 60456.234634424 2024-05-26T05:37:52.414189+00:00 19994330.289000030607 29000292.999000001699 27870462.966000009328 3954570.939000010025 60456.234646083 2024-05-26T05:37:53.421564+00:00 19994330.288999918848 29000292.989999998361 27870462.920000001788 3952569.072000027169 60456.234657553 2024-05-26T05:37:54.412571+00:00 19994330.288000110537 29000293.024999991059 27870463.048999991268 3952075.066999911796 60456.234669212 2024-05-26T05:37:55.419947+00:00 19994330.291000008583 29000292.980000000447 27870462.995000001043 3952327.925999999046 60456.234680682 2024-05-26T05:37:56.410954+00:00 19994330.288999918848 29000293.014999989420 27870463.043999999762 3957875.023000001907 60456.234692342 2024-05-26T05:37:57.418329+00:00 19994330.291000008583 29000292.996000021696 27870462.931999981403 3953915.019000052940 60456.234703812 2024-05-26T05:37:58.409336+00:00 19994330.289999961853 29000293.030999988317 27870463.062000010163 3959677.955000042915 60456.234715471 2024-05-26T05:37:59.416711+00:00 19994330.291000008583 29000292.943000018597 27870463.019999980927 3961130.069000006188 60456.234726941 2024-05-26T05:38:00.407719+00:00 19994330.288000110537 29000293.028999980539 27870462.966000020504 3952891.954999924172 60456.234738600 2024-05-26T05:38:01.415094+00:00 19994330.288999918848 29000292.995000001043 27870463.065000001341 3954711.991000055801 60456.234750076 2024-05-26T05:38:02.406597+00:00 19994330.287999991328 29000292.982999980450 27870462.910000029951 3954862.995999931823 60456.234761730 2024-05-26T05:38:03.413476+00:00 19994330.291000008583 29000293.011000040919 27870463.083000000566 3949971.007000089157 60456.234773390 2024-05-26T05:38:04.420852+00:00 19994330.291999999434 29000293.019999980927 27870462.970999959856 3952677.037999988068 60456.234784865 2024-05-26T05:38:05.412355+00:00 19994330.291000001132 29000293.013999998569 27870462.973000049591 3950986.868999958038 60456.234796519 2024-05-26T05:38:06.419234+00:00 19994330.287999998778 29000292.970000028610 27870463.007999960333 3952297.097000002861 60456.234807995 2024-05-26T05:38:07.410737+00:00 19994330.288999989629 29000292.995999988168 27870463.030000030994 3949458.983000040054 60456.234819648 2024-05-26T05:38:08.417616+00:00 19994330.287999998778 29000293.012999951839 27870462.924999948591 3946051.032999991905 60456.234831124 2024-05-26T05:38:09.409119+00:00 19994330.290000010282 29000292.993000030518 27870463.042000059038 3951176.000999927986 60456.234842778 2024-05-26T05:38:10.415999+00:00 19994330.289000000805 29000292.988999959081 27870463.064999941736 3948223.999000072014 60456.234854253 2024-05-26T05:38:11.407502+00:00 19994330.292999979109 29000293.018000010401 27870462.925000071526 3951285.069999999832 60456.234865913 2024-05-26T05:38:12.414877+00:00 19994330.290000021458 29000292.963999990374 27870463.024999979883 3946410.835999999195 60456.234877383 2024-05-26T05:38:13.405884+00:00 19994330.289999991655 29000293.054000020027 27870463.065999981016 3952255.084000001196 60456.234889043 2024-05-26T05:38:14.413259+00:00 19994330.291000008583 29000292.973999980837 27870462.955000039190 3952307.063000001013 60456.234900696 2024-05-26T05:38:15.420138+00:00 19994330.287000000477 29000292.998000029474 27870463.010999921709 3955461.928999998141 60456.234912172 2024-05-26T05:38:16.411642+00:00 19994330.287999991328 29000293.001000050455 27870462.976000070572 3956626.017000000924 60456.234923831 2024-05-26T05:38:17.419016+00:00 19994330.290000021458 29000293.005999919027 27870462.963999990374 3953968.063999998849 60456.234935301 2024-05-26T05:38:18.410024+00:00 19994330.291999999434 29000292.984000090510 27870462.922999981791 3948386.905000001192 60456.234946961 2024-05-26T05:38:19.417399+00:00 19994330.291000008583 29000293.002999901772 27870463.075000051409 3954181.010000002105 60456.234958431 2024-05-26T05:38:20.408407+00:00 19994330.288999971002 29000293.025000099093 27870463.003999948502 3954259.034999995958 60456.234970090 2024-05-26T05:38:21.415782+00:00 19994330.290000021458 29000292.987999919802 27870463.014000058174 3952205.951000005007 60456.234981566 2024-05-26T05:38:22.407285+00:00 19994330.287999991328 29000293.002000089735 27870462.957999940962 3956340.064999998081 60456.234993219 2024-05-26T05:38:23.414164+00:00 19994330.287999991328 29000292.967999938875 27870463.037999991328 3952451.967000000179 60456.235004879 2024-05-26T05:38:24.421538+00:00 19994330.288999971002 29000293.042999979109 27870463.034999970347 3953463.990999997128 60456.235016349 2024-05-26T05:38:25.412547+00:00 19994330.291000008583 29000292.984000090510 27870462.904000040144 3953774.892000005115 60456.235028008 2024-05-26T05:38:26.419922+00:00 19994330.291999999434 29000293.029999971390 27870463.024000048637 3952173.068999997806 60456.235039478 2024-05-26T05:38:27.410929+00:00 19994330.289000030607 29000292.980000019073 27870463.056999921799 3953648.102999993134 60456.235051138 2024-05-26T05:38:28.418305+00:00 19994330.289999961853 29000292.993999961764 27870463.017999999225 3955823.023000001907 60456.235062614 2024-05-26T05:38:29.409807+00:00 19994330.290000021458 29000292.989999998361 27870462.962999999523 3956877.019000009168 60456.235074267 2024-05-26T05:38:30.416686+00:00 19994330.288999971002 29000293.002000000328 27870463.024999998510 3953501.826999992132 60456.235085743 2024-05-26T05:38:31.408193+00:00 19994330.289000030607 29000293.017000000924 27870462.960999999195 3952578.049999997020 60456.235097402 2024-05-26T05:38:32.415565+00:00 19994330.289999961853 29000292.969999998808 27870462.995999988168 3953515.015000001062 60456.235108872 2024-05-26T05:38:33.406572+00:00 19994330.287999991328 29000292.993999991566 27870463.004000011832 3951841.002000004053 60456.235120532 2024-05-26T05:38:34.413947+00:00 19994330.292000059038 29000293.019000019878 27870463.029000010341 3955429.097000002861 60456.235132186 2024-05-26T05:38:35.420827+00:00 19994330.289999961853 29000293.021000001580 27870463.021000001580 3952312.973000004888 60456.235143661 2024-05-26T05:38:36.412330+00:00 19994330.290000081062 29000292.979999989271 27870462.988000009209 3953217.895999997854 60456.235155315 2024-05-26T05:38:37.419209+00:00 19994330.288999918848 29000293.006000008434 27870462.945999979973 3946016.050999999046 60456.235166791 2024-05-26T05:38:38.410712+00:00 19994330.289000030607 29000292.967999991030 27870462.939000010490 3951498.941000000108 60456.235178450 2024-05-26T05:38:39.418087+00:00 19994330.289999961853 29000293.018999990076 27870463.128000020981 3953445.079999998212 60456.235189920 2024-05-26T05:38:40.409094+00:00 19994330.291000008583 29000293.049000021070 27870462.952999949455 3955215.984999998938 60456.235201580 2024-05-26T05:38:41.416470+00:00 19994330.287999991328 29000292.958000000566 27870462.983000040054 3950787.920000001788 60456.235213050 2024-05-26T05:38:42.407477+00:00 19994330.294000029564 29000293.003999948502 27870463.055000010878 3951022.033999993932 60456.235224709 2024-05-26T05:38:43.414852+00:00 19994330.289000030607 29000292.987000048161 27870462.919999960810 3950642.049999997020 60456.235236179 2024-05-26T05:38:44.405859+00:00 19994330.289999961853 29000293.009999990463 27870462.998000029474 3952752.951000019908 60456.235247838 2024-05-26T05:38:45.413235+00:00 19994330.287000060081 29000293.013000011444 27870463.065999981016 3953493.000000000000 60456.235259492 2024-05-26T05:38:46.420114+00:00 19994330.288999918848 29000292.989000018686 27870462.985000010580 3952246.023999989033 60456.235270968 2024-05-26T05:38:47.411617+00:00 19994330.289000030607 29000293.004999998957 27870463.000000000000 3952596.946000009775 60456.235282627 2024-05-26T05:38:48.418992+00:00 19994330.289999961853 29000292.982999920845 27870462.965000029653 3949885.951999992132 60456.235294097 2024-05-26T05:38:49.409999+00:00 19994330.293000098318 29000293.003000020981 27870463.070999979973 3958178.055999993812 60456.235305757 2024-05-26T05:38:50.417374+00:00 19994330.288999918848 29000293.021999958903 27870462.965999960899 3954251.071999996901 60456.235317226 2024-05-26T05:38:51.408382+00:00 19994330.291000008583 29000292.996000051498 27870462.963999990374 3950746.888000010978 60456.235328886 2024-05-26T05:38:52.415757+00:00 19994330.289000030607 29000293.011999960989 27870463.011000040919 3952011.055000007153 60456.235340356 2024-05-26T05:38:53.406764+00:00 19994330.286999940872 29000292.973000049591 27870463.001000050455 3957604.054999976885 60456.235352016 2024-05-26T05:38:54.414139+00:00 19994330.287999991328 29000293.001000050455 27870463.020999908447 3955030.031000018120 60456.235363485 2024-05-26T05:38:55.405146+00:00 19994330.291000008583 29000293.020999908447 27870463.009000059217 3955636.885999978054 60456.235375145 2024-05-26T05:38:56.412522+00:00 19994330.291000008583 29000292.973000049591 27870463.000000000000 3953621.053000003099 60456.235386804 2024-05-26T05:38:57.419897+00:00 19994330.293000001460 29000293.026999950409 27870462.995000001043 3952200.999000012875 60456.235398274 2024-05-26T05:38:58.410904+00:00 19994330.287999998778 29000292.991000059992 27870463.011999960989 3948988.976999998093 60456.235409934 2024-05-26T05:38:59.418279+00:00 19994330.287999998778 29000292.977000001818 27870462.995000001043 3954387.997999995947 60456.235421409 2024-05-26T05:39:00.409782+00:00 19994330.291999999434 29000293.008000019938 27870463.006999969482 3947282.041999996174 60456.235433063 2024-05-26T05:39:01.416662+00:00 19994330.287000000477 29000293.014999989420 27870462.986999988556 3951345.946999996901 60456.235444539 2024-05-26T05:39:02.408165+00:00 19994330.290999989957 29000292.995000001043 27870463.020000100136 3952997.078999996185 60456.235456193 2024-05-26T05:39:03.415044+00:00 19994330.288999989629 29000292.986999988556 27870462.930999990553 3951706.032000004780 60456.235467669 2024-05-26T05:39:04.406547+00:00 19994330.290000021458 29000293.016999959946 27870463.029999971390 3952079.853000015020 60456.235479328 2024-05-26T05:39:05.413923+00:00 19994330.287999991328 29000292.993000030518 27870463.096999999136 3956535.025000005960 60456.235490798 2024-05-26T05:39:06.404930+00:00 19994330.293000008911 29000293.002000000328 27870462.952000018209 3952128.074999988079 60456.235502457 2024-05-26T05:39:07.412305+00:00 19994330.289999991655 29000292.999000009149 27870462.977000001818 3952158.946000009775 60456.235514111 2024-05-26T05:39:08.419184+00:00 19994330.287999991328 29000293.021999999881 27870463.013999991119 3954303.108999996912 60456.235525587 2024-05-26T05:39:09.410687+00:00 19994330.291000008583 29000292.974999990314 27870462.988000009209 3949025.995999991894 60456.235537246 2024-05-26T05:39:10.418063+00:00 19994330.288000021130 29000292.993000000715 27870462.956999998540 3954034.976000010967 60456.235548716 2024-05-26T05:39:11.409069+00:00 19994330.289999961853 29000293.002999991179 27870463.057000011206 3949420.888999999035 60456.235560375 2024-05-26T05:39:12.416444+00:00 19994330.291000008583 29000293.015999998897 27870462.974999990314 3953384.042999982834 60456.235571845 2024-05-26T05:39:13.407452+00:00 19994330.291999999434 29000292.985000010580 27870462.979999989271 3954993.063000022899 60456.235583505 2024-05-26T05:39:14.414827+00:00 19994330.290000021458 29000293.017000019550 27870463.025999989361 3953581.917999982834 60456.235594975 2024-05-26T05:39:15.405834+00:00 19994330.287999991328 29000292.978999968618 27870462.972000028938 3949825.997999995947 60456.235606635 2024-05-26T05:39:16.413209+00:00 19994330.287999991328 29000293.028000000864 27870463.041999999434 3951968.037000000011 60456.235618288 2024-05-26T05:39:17.420088+00:00 19994330.288000050932 29000293.001999970526 27870462.964999970049 3952018.958000003826 60456.235629764 2024-05-26T05:39:18.411592+00:00 19994330.291999999434 29000292.988000039011 27870463.009999990463 3954694.037000000011 60456.235641418 2024-05-26T05:39:19.418471+00:00 19994330.288999971002 29000292.990000009537 27870463.026000019163 3949488.014999986161 60456.235652893 2024-05-26T05:39:20.409974+00:00 19994330.291000008583 29000293.001999970526 27870463.046000000089 3954517.027999997139 60456.235664553 2024-05-26T05:39:21.417349+00:00 19994330.291000008583 29000292.994000021368 27870462.921999990940 3956772.026000022888 60456.235676023 2024-05-26T05:39:22.408357+00:00 19994330.287999991328 29000293.008000019938 27870463.017000019550 3954261.968999981880 60456.235687682 2024-05-26T05:39:23.415732+00:00 19994330.289999961853 29000292.990999940783 27870462.977000001818 3952450.956000030041 60456.235699158 2024-05-26T05:39:24.407235+00:00 19994330.290000081062 29000293.014999989420 27870463.057999968529 3953258.033999979030 60456.235710812 2024-05-26T05:39:25.414115+00:00 19994330.288999918848 29000292.976000070572 27870462.960000038147 3953447.947000027169 60456.235722287 2024-05-26T05:39:26.405617+00:00 19994330.289000030607 29000293.022999998182 27870462.981999989599 3953693.039999961853 60456.235733947 2024-05-26T05:39:27.412992+00:00 19994330.292000059038 29000292.988000039011 27870463.006999969482 3952155.943000019062 60456.235745600 2024-05-26T05:39:28.419871+00:00 19994330.293999910355 29000292.992999911308 27870463.034999970347 3953829.083999990951 60456.235757076 2024-05-26T05:39:29.411374+00:00 19994330.287000060081 29000292.995000001043 27870462.980000019073 3950025.970000029076 60456.235768730 2024-05-26T05:39:30.418254+00:00 19994330.286999940872 29000293.006000038236 27870462.978999968618 3952220.018999993801 60456.235780206 2024-05-26T05:39:31.409757+00:00 19994330.290000081062 29000293.000000000000 27870462.962000008672 3953529.005999981891 60456.235791865 2024-05-26T05:39:32.417133+00:00 19994330.289999961853 29000293.003999948502 27870463.081000089645 3954409.940999985207 60456.235803335 2024-05-26T05:39:33.408140+00:00 19994330.287999991328 29000292.983000040054 27870463.005999919027 3958071.048000038136 60456.235814994 2024-05-26T05:39:34.415514+00:00 19994330.292000059038 29000293.034999970347 27870463.001000050455 3956862.007999957073 60456.235826464 2024-05-26T05:39:35.406522+00:00 19994330.287999991328 29000292.999000068754 27870462.983999971300 3956877.919000030030 60456.235838124 2024-05-26T05:39:36.413896+00:00 19994330.291000008583 29000292.982999920845 27870462.985000010580 3955961.020999968052 60456.235849594 2024-05-26T05:39:37.404904+00:00 19994330.289999961853 29000292.979000091553 27870462.991999980062 3951789.074000000954 60456.235861253 2024-05-26T05:39:38.412280+00:00 19994330.291000008583 29000293.012999888510 27870462.976000070572 3950966.960000038147 60456.235872907 2024-05-26T05:39:39.419159+00:00 19994330.289000030607 29000293.003000020981 27870462.973999980837 3952022.000999987125 60456.235884382 2024-05-26T05:39:40.410663+00:00 19994330.288999918848 29000293.009000059217 27870463.049999948591 3951222.092999995220 60456.235896036 2024-05-26T05:39:41.417541+00:00 19994330.291000008583 29000293.008000019938 27870463.032000061125 3954129.898999989033 60456.235907512 2024-05-26T05:39:42.409044+00:00 19994330.287000060081 29000292.978999968618 27870462.950999978930 3959231.998000026215 60456.235919166 2024-05-26T05:39:43.415924+00:00 19994330.287999991328 29000292.997000001371 27870462.993999961764 3954403.101000010967 60456.235930642 2024-05-26T05:39:44.407426+00:00 19994330.294000029564 29000292.986000001431 27870462.999000068754 3954360.977999985218 60456.235942301 2024-05-26T05:39:45.414802+00:00 19994330.287999991328 29000293.022999998182 27870462.975999999791 3947579.967000008095 60456.235953771 2024-05-26T05:39:46.405809+00:00 19994330.292999979109 29000292.992000009865 27870463.070999998599 3950566.101000010967 60456.235965425 2024-05-26T05:39:47.412689+00:00 19994330.289000030607 29000293.031999979168 27870463.046000000089 3955012.824000000954 60456.235977084 2024-05-26T05:39:48.420064+00:00 19994330.285999890417 29000292.993000000715 27870462.956999998540 3951399.114999949932 60456.235988560 2024-05-26T05:39:49.411567+00:00 19994330.290000081062 29000292.987000018358 27870462.958999991417 3951517.945000051986 60456.236000214 2024-05-26T05:39:50.418446+00:00 19994330.291000008583 29000293.032000008970 27870462.988999988884 3957854.972999989986 60456.236011689 2024-05-26T05:39:51.409949+00:00 19994330.291000001132 29000292.983999971300 27870463.005000028759 3953475.023000001907 60456.236023343 2024-05-26T05:39:52.416829+00:00 19994330.291000001132 29000292.967000011355 27870463.068999979645 3952327.949999988079 60456.236034819 2024-05-26T05:39:53.408332+00:00 19994330.287999998778 29000293.041000008583 27870462.992000009865 3956494.995999991894 60456.236046473 2024-05-26T05:39:54.415211+00:00 19994330.287999998778 29000292.977999988943 27870462.953000009060 3955159.078999996185 60456.236057948 2024-05-26T05:39:55.406714+00:00 19994330.287999998778 29000293.009999990463 27870462.985000010580 3954070.981999992859 60456.236069608 2024-05-26T05:39:56.414089+00:00 19994330.287999998778 29000292.983000040054 27870463.004999998957 3954545.960000038147 60456.236081078 2024-05-26T05:39:57.405096+00:00 19994330.292999979109 29000293.013000011444 27870462.940000001341 3952779.000000000000 60456.236092737 2024-05-26T05:39:58.412474+00:00 19994330.293999999762 29000292.980999950320 27870463.094999969006 3955873.072999954224 60456.236104391 2024-05-26T05:39:59.419351+00:00 19994330.289000000805 29000293.017000019550 27870462.928000029176 3952214.951000034809 60456.236115866 2024-05-26T05:40:00.410854+00:00 19994330.289000000805 29000293.013999998569 27870463.083000000566 3955723.972000002861 60456.236127526 2024-05-26T05:40:01.418229+00:00 19994330.289000000805 29000292.981000069529 27870463.020999971777 3952704.018000007141 60456.236138996 2024-05-26T05:40:02.409237+00:00 19994330.289999991655 29000293.025999899954 27870462.940000001341 3958875.120999991894 60456.236150655 2024-05-26T05:40:03.416612+00:00 19994330.286000009626 29000292.970000028610 27870462.958000000566 3952387.888999999035 60456.236162125 2024-05-26T05:40:04.407619+00:00 19994330.291999969631 29000293.004999998957 27870463.079000059515 3952246.984999955166 60456.236173785 2024-05-26T05:40:05.414994+00:00 19994330.290000021458 29000292.996999979019 27870462.977000001818 3959757.972000002861 60456.236185260 2024-05-26T05:40:06.406497+00:00 19994330.290000021458 29000293.009000059217 27870463.026999950409 3951637.080000042915 60456.236196914 2024-05-26T05:40:07.413378+00:00 19994330.289999961853 29000292.998999949545 27870462.965999960899 3957166.946999967098 60456.236208390 2024-05-26T05:40:08.404880+00:00 19994330.291000008583 29000293.006000038236 27870463.029000040144 3953768.160000026226 60456.236220044 2024-05-26T05:40:09.411759+00:00 19994330.287999991328 29000292.980000019073 27870463.001999970526 3954173.897000014782 60456.236231703 2024-05-26T05:40:10.419134+00:00 19994330.289000030607 29000292.985000010580 27870462.932000041008 3953003.993999958038 60456.236243179 2024-05-26T05:40:11.410637+00:00 19994330.288999971002 29000293.044999960810 27870463.013999938965 3956009.008000016212 60456.236254832 2024-05-26T05:40:12.417517+00:00 19994330.291999999434 29000292.980999950320 27870463.060000058264 3949489.899999976158 60456.236266308 2024-05-26T05:40:13.409020+00:00 19994330.291000008583 29000293.026000019163 27870462.996999979019 3953153.117000042927 60456.236277962 2024-05-26T05:40:14.415899+00:00 19994330.289000030607 29000292.977000001818 27870462.958999991417 3953075.021999955177 60456.236289437 2024-05-26T05:40:15.407402+00:00 19994330.287999991328 29000293.019000049680 27870463.060999989510 3955451.872000039089 60456.236301097 2024-05-26T05:40:16.414777+00:00 19994330.291000008583 29000293.008000019938 27870462.965999960899 3958154.963999987114 60456.236312567 2024-05-26T05:40:17.405784+00:00 19994330.291999999434 29000292.944000009447 27870462.997000098228 3958572.130999981891 60456.236324226 2024-05-26T05:40:18.413160+00:00 19994330.289000030607 29000293.036999940872 27870462.968999978155 3963333.970000029076 60456.236335702 2024-05-26T05:40:19.404663+00:00 19994330.286999940872 29000292.981999989599 27870463.013000011444 3959924.060999989975 60456.236347356 2024-05-26T05:40:20.411542+00:00 19994330.292000059038 29000293.002999998629 27870463.036999940872 3957257.982999979984 60456.236359015 2024-05-26T05:40:21.418917+00:00 19994330.287999991328 29000292.989000000060 27870462.942000031471 3955113.939999998081 60456.236370485 2024-05-26T05:40:22.409925+00:00 19994330.291000008583 29000293.006999999285 27870463.064000010490 3956361.929000020027 60456.236382145 2024-05-26T05:40:23.417300+00:00 19994330.291000008583 29000293.037999991328 27870462.940999981016 3955518.139999986161 60456.236393615 2024-05-26T05:40:24.408307+00:00 19994330.288999918848 29000292.969999998808 27870462.978000000119 3957922.953000009060 60456.236405274 2024-05-26T05:40:25.415682+00:00 19994330.290000081062 29000292.988000009209 27870463.114999990910 3959402.014999986161 60456.236416750 2024-05-26T05:40:26.407185+00:00 19994330.286999940872 29000293.003000020981 27870462.951000008732 3957545.896000028122 60456.236428409 2024-05-26T05:40:27.414560+00:00 19994330.291000008583 29000292.979999989271 27870462.929999988526 3954459.085999966133 60456.236439879 2024-05-26T05:40:28.405568+00:00 19994330.289000030607 29000293.039000000805 27870463.017000000924 3955957.049000024796 60456.236451539 2024-05-26T05:40:29.412943+00:00 19994330.291000008583 29000293.033999979496 27870463.071000009775 3951330.960999966133 60456.236463008 2024-05-26T05:40:30.403950+00:00 19994330.291000008583 29000292.933000031859 27870462.981000009924 3957348.958000063896 60456.236474668 2024-05-26T05:40:31.411325+00:00 19994330.286999940872 29000293.024999979883 27870462.972999989986 3957494.981999992859 60456.236486322 2024-05-26T05:40:32.418204+00:00 19994330.291000008583 29000293.013999998569 27870463.050999999046 3957282.026999949943 60456.236497798 2024-05-26T05:40:33.409708+00:00 19994330.289999961853 29000292.977999988943 27870462.974999990314 3954859.052000045776 60456.236509451 2024-05-26T05:40:34.416587+00:00 19994330.289000030607 29000293.019000049680 27870462.977000001818 3952933.847999929916 60456.236520927 2024-05-26T05:40:35.408090+00:00 19994330.289000030607 29000292.965999960899 27870463.037000000477 3957591.139000058174 60456.236532581 2024-05-26T05:40:36.414969+00:00 19994330.289999961853 29000293.004999998957 27870462.953000009060 3958118.069000006188 60456.236544056 2024-05-26T05:40:37.406472+00:00 19994330.294999960810 29000293.038000050932 27870462.969999969006 3954344.911999940872 60456.236555710 2024-05-26T05:40:38.413351+00:00 19994330.286000009626 29000292.985000010580 27870463.050000008196 3954034.932000041008 60456.236567186 2024-05-26T05:40:39.404855+00:00 19994330.290000081062 29000292.997999910265 27870462.986000001431 3959959.049000024796 60456.236578839 2024-05-26T05:40:40.411734+00:00 19994330.287999991328 29000292.983000040054 27870463.006000038236 3955443.977999926079 60456.236590499 2024-05-26T05:40:41.419109+00:00 19994330.289000030607 29000293.003000020981 27870463.028000000864 3962951.069000006188 60456.236601975 2024-05-26T05:40:42.410612+00:00 19994330.289999961853 29000293.011999960989 27870463.004999998957 3954784.986000061035 60456.236613628 2024-05-26T05:40:43.417492+00:00 19994330.289999961853 29000292.983000040054 27870462.991999980062 3959567.907999991905 60456.236625104 2024-05-26T05:40:44.408994+00:00 19994330.291000008583 29000292.983999971300 27870462.973000049591 3958526.087999939919 60456.236636763 2024-05-26T05:40:45.416370+00:00 19994330.291000001132 29000293.044000029564 27870463.011999960989 3956431.956000090111 60456.236648234 2024-05-26T05:40:46.407377+00:00 19994330.287999998778 29000292.996999979019 27870462.995000001043 3957208.972000002861 60456.236659893 2024-05-26T05:40:47.414752+00:00 19994330.289999991655 29000293.024999979883 27870462.991999980062 3955681.975999950897 60456.236671363 2024-05-26T05:40:48.405759+00:00 19994330.292000010610 29000292.990000009537 27870463.001000050455 3957945.976999998093 60456.236683022 2024-05-26T05:40:49.413135+00:00 19994330.287000000477 29000292.945999979973 27870463.024999979883 3957610.037999988068 60456.236694492 2024-05-26T05:40:50.404142+00:00 19994330.289999991655 29000293.042000059038 27870463.019999980927 3956880.032999991905 60456.236706152 2024-05-26T05:40:51.411517+00:00 19994330.289999991655 29000292.996999979019 27870462.998999949545 3957566.073000072967 60456.236717805 2024-05-26T05:40:52.418396+00:00 19994330.290000021458 29000292.991000059992 27870462.937000039965 3958726.009999989998 60456.236729281 2024-05-26T05:40:53.409900+00:00 19994330.289999991655 29000292.996999979019 27870463.026000019163 3958386.965999960899 60456.236740935 2024-05-26T05:40:54.416779+00:00 19994330.291999999434 29000293.013999938965 27870462.950999978930 3958252.027999997139 60456.236752410 2024-05-26T05:40:55.408282+00:00 19994330.288000021130 29000293.006000038236 27870463.120000001043 3957062.940999985207 60456.236764070 2024-05-26T05:40:56.415657+00:00 19994330.286999970675 29000292.970000028610 27870462.904000040144 3956645.041000009049 60456.236775540 2024-05-26T05:40:57.406664+00:00 19994330.289999991655 29000293.022999990731 27870463.041999939829 3961226.986000061035 60456.236787200 2024-05-26T05:40:58.414039+00:00 19994330.290000021458 29000293.003000009805 27870462.973000049591 3958220.074000000954 60456.236798670 2024-05-26T05:40:59.405047+00:00 19994330.291000008583 29000292.978000000119 27870462.977999929339 3954249.889999986161 60456.236810329 2024-05-26T05:41:00.412422+00:00 19994330.291000008583 29000293.003000009805 27870463.025000099093 3954407.100000023842 60456.236821799 2024-05-26T05:41:01.403429+00:00 19994330.291000008583 29000293.004999998957 27870463.031999949366 3960353.988999962807 60456.236833458 2024-05-26T05:41:02.410804+00:00 19994330.287000000477 29000292.998999979347 27870462.934000000358 3952779.875999927986 60456.236845112 2024-05-26T05:41:03.417684+00:00 19994330.290999948978 29000293.001000020653 27870463.017999999225 3960584.125000000000 60456.236856588 2024-05-26T05:41:04.409187+00:00 19994330.287000000477 29000293.018000010401 27870463.085000000894 3958286.953000069130 60456.236868247 2024-05-26T05:41:05.416562+00:00 19994330.291000008583 29000292.986000001431 27870462.936000000685 3957966.993000030983 60456.236879717 2024-05-26T05:41:06.407569+00:00 19994330.289000030607 29000292.995999988168 27870462.999000001699 3957291.965999960899 60456.236891377 2024-05-26T05:41:07.414944+00:00 19994330.292999979109 29000293.005999978632 27870462.961999978870 3954652.998999952804 60456.236902846 2024-05-26T05:41:08.405951+00:00 19994330.288999971002 29000292.995999988168 27870462.991000030190 3956609.995000004768 60456.236914506 2024-05-26T05:41:09.413327+00:00 19994330.290000021458 29000292.992000039667 27870463.038999971002 3955171.975000023842 60456.236925976 2024-05-26T05:41:10.404334+00:00 19994330.287999991328 29000292.996999979019 27870463.011000011116 3956017.013000010978 60456.236937636 2024-05-26T05:41:11.411709+00:00 19994330.289999961853 29000292.998000029474 27870463.011999990791 3958977.932999968994 60456.236949111 2024-05-26T05:41:12.403212+00:00 19994330.287000060081 29000292.997999969870 27870463.008999999613 3959651.054000020027 60456.236960765 2024-05-26T05:41:13.410091+00:00 19994330.291999939829 29000293.007000029087 27870463.012000020593 3959766.046000003815 60456.236972424 2024-05-26T05:41:14.417467+00:00 19994330.291000008583 29000292.991000000387 27870463.000999990851 3957309.049000024796 60456.236983894 2024-05-26T05:41:15.408474+00:00 19994330.291000008583 29000293.005999919027 27870462.995000001043 3956191.886000037193 60456.236995554 2024-05-26T05:41:16.415849+00:00 19994330.290000081062 29000293.030000090599 27870462.996999979019 3954639.074000000954 60456.237007029 2024-05-26T05:41:17.407352+00:00 19994330.287999991328 29000293.000999931246 27870462.947000030428 3954056.033999919891 60456.237018683 2024-05-26T05:41:18.414231+00:00 19994330.288999918848 29000292.973000049591 27870463.060999989510 3959038.901000022888 60456.237030159 2024-05-26T05:41:19.405734+00:00 19994330.289000030607 29000292.991999980062 27870462.971000019461 3958446.985000013839 60456.237041818 2024-05-26T05:41:20.413110+00:00 19994330.289000030607 29000293.037999991328 27870463.007999960333 3954896.108999968041 60456.237053288 2024-05-26T05:41:21.404117+00:00 19994330.289999961853 29000292.991999980062 27870462.962000068277 3954575.891000031959 60456.237064948 2024-05-26T05:41:22.411492+00:00 19994330.291000008583 29000293.002000089735 27870463.041000008583 3953234.962000011932 60456.237076418 2024-05-26T05:41:23.402499+00:00 19994330.289000030607 29000292.971999879926 27870463.058999899775 3952285.024999976158 60456.237088077 2024-05-26T05:41:24.409875+00:00 19994330.291999939829 29000292.996000051498 27870462.914000030607 3955076.078999996185 60456.237099737 2024-05-26T05:41:25.417251+00:00 19994330.289000030607 29000293.001999970526 27870463.019000049680 3954976.006999969017 60456.237111207 2024-05-26T05:41:26.408257+00:00 19994330.287999991328 29000293.007000088692 27870463.031999949366 3951582.952000021935 60456.237122866 2024-05-26T05:41:27.415632+00:00 19994330.289000030607 29000293.008999940008 27870462.927999969572 3955065.074000000954 60456.237134336 2024-05-26T05:41:28.406639+00:00 19994330.287999991328 29000292.975999951363 27870462.974000100046 3956395.955999969970 60456.237145996 2024-05-26T05:41:29.414014+00:00 19994330.294999960810 29000293.031000021845 27870463.051999930292 3954844.022000073921 60456.237157471 2024-05-26T05:41:30.405518+00:00 19994330.287999991328 29000292.994000080973 27870463.064000010490 3955080.976999998093 60456.237169125 2024-05-26T05:41:31.412397+00:00 19994330.293000098318 29000292.983999971300 27870462.876000050455 3955319.973999977112 60456.237180601 2024-05-26T05:41:32.403900+00:00 19994330.287999991328 29000293.014999989420 27870463.059000018984 3957832.029000043869 60456.237192260 2024-05-26T05:41:33.411275+00:00 19994330.288999918848 29000292.996999979019 27870463.077999949455 3956795.993999958038 60456.237203914 2024-05-26T05:41:34.418155+00:00 19994330.288000110537 29000293.013000000268 27870462.945999979973 3956030.062999964226 60456.237215389 2024-05-26T05:41:35.409658+00:00 19994330.289999961853 29000292.978000011295 27870463.011000040919 3953522.914000033867 60456.237227043 2024-05-26T05:41:36.416537+00:00 19994330.289000030607 29000292.989999990910 27870462.924000021070 3954294.003999948967 60456.237238519 2024-05-26T05:41:37.408040+00:00 19994330.291000008583 29000293.030999999493 27870463.066999908537 3957659.080000042915 60456.237250173 2024-05-26T05:41:38.414920+00:00 19994330.291999939829 29000292.986000001431 27870463.016000028700 3954272.865000010002 60456.237261648 2024-05-26T05:41:39.406423+00:00 19994330.291000001132 29000293.022999998182 27870462.932999968529 3952034.110999941826 60456.237273308 2024-05-26T05:41:40.413797+00:00 19994330.287999998778 29000292.986999988556 27870462.994000080973 3956892.991000055801 60456.237284778 2024-05-26T05:41:41.404805+00:00 19994330.289000000805 29000293.010000020266 27870463.059000000358 3954740.990000010002 60456.237296431 2024-05-26T05:41:42.411684+00:00 19994330.289000000805 29000292.986999958754 27870462.929999999702 3953137.027999997139 60456.237307907 2024-05-26T05:41:43.403187+00:00 19994330.289000000805 29000292.983000040054 27870463.079999998212 3953664.944000006188 60456.237319567 2024-05-26T05:41:44.410562+00:00 19994330.289999991655 29000293.032999988645 27870463.011000011116 3957604.023000001907 60456.237331220 2024-05-26T05:41:45.417442+00:00 19994330.291999999434 29000292.986999988556 27870463.045000001788 3959523.037999988068 60456.237342696 2024-05-26T05:41:46.408945+00:00 19994330.290000021458 29000292.986999988556 27870462.949000000954 3951273.940999985207 60456.237354350 2024-05-26T05:41:47.415824+00:00 19994330.288999971002 29000293.008999999613 27870462.981000009924 3951245.042000054847 60456.237365826 2024-05-26T05:41:48.407327+00:00 19994330.289000000805 29000293.016000028700 27870462.940000001341 3953266.011999965180 60456.237377485 2024-05-26T05:41:49.414702+00:00 19994330.290000021458 29000292.977999988943 27870463.045999970287 3955424.865000010002 60456.237388955 2024-05-26T05:41:50.405709+00:00 19994330.288999971002 29000293.004000011832 27870462.986999988556 3953531.052999972831 60456.237400615 2024-05-26T05:41:51.413085+00:00 19994330.289999991655 29000292.984000030905 27870463.029000040144 3955041.004999995232 60456.237412090 2024-05-26T05:41:52.404588+00:00 19994330.291999999434 29000293.008000019938 27870462.986999988556 3956061.019999980927 60456.237423744 2024-05-26T05:41:53.411467+00:00 19994330.288000050932 29000293.005999919027 27870462.944999989122 3954695.029000043869 60456.237435214 2024-05-26T05:41:54.402475+00:00 19994330.289999961853 29000293.024000048637 27870463.031000021845 3955194.013999938965 60456.237446873 2024-05-26T05:41:55.409849+00:00 19994330.291000008583 29000292.952000018209 27870463.029999971390 3956233.994000076782 60456.237458527 2024-05-26T05:41:56.416729+00:00 19994330.290000021458 29000293.018999930471 27870463.008999999613 3953117.996999979019 60456.237470003 2024-05-26T05:41:57.408232+00:00 19994330.286000009626 29000293.019999980927 27870463.000999990851 3951460.960000038147 60456.237481662 2024-05-26T05:41:58.415607+00:00 19994330.288999971002 29000292.983000040054 27870463.012000020593 3955100.967999935150 60456.237493132 2024-05-26T05:41:59.406614+00:00 19994330.292999979109 29000293.019000049680 27870463.017999950796 3953148.141000031959 60456.237504791 2024-05-26T05:42:00.413990+00:00 19994330.290000021458 29000292.977999929339 27870462.912000060081 3955648.927999972831 60456.237516267 2024-05-26T05:42:01.405493+00:00 19994330.288999971002 29000293.011000040919 27870463.085000038147 3955088.055000067223 60456.237527921 2024-05-26T05:42:02.412372+00:00 19994330.288000050932 29000292.980000019073 27870462.897999998182 3954111.844999908935 60456.237539397 2024-05-26T05:42:03.403875+00:00 19994330.291999999434 29000293.008000019938 27870463.033999919891 3955109.070999979973 60456.237551050 2024-05-26T05:42:04.410755+00:00 19994330.287999991328 29000292.997999910265 27870463.041000008583 3954023.024000049103 60456.237562704 2024-05-26T05:42:05.417634+00:00 19994330.291000008583 29000292.978000041097 27870462.965000029653 3954803.927000045776 60456.237574180 2024-05-26T05:42:06.409137+00:00 19994330.287999991328 29000293.022999998182 27870463.041999939829 3954761.043999909889 60456.237585839 2024-05-26T05:42:07.416512+00:00 19994330.289999961853 29000292.977000001818 27870462.983000040054 3955285.077000021935 60456.237597315 2024-05-26T05:42:08.408015+00:00 19994330.290000081062 29000293.024000048637 27870463.029999971390 3956142.873000026215 60456.237608969 2024-05-26T05:42:09.414894+00:00 19994330.291999939829 29000293.008999940008 27870462.961000081152 3956974.116000055801 60456.237620445 2024-05-26T05:42:10.406398+00:00 19994330.289999961853 29000292.996000051498 27870463.007999900728 3956282.801999927033 60456.237632098 2024-05-26T05:42:11.413277+00:00 19994330.290000081062 29000293.008000001311 27870462.949000000954 3953504.134999989998 60456.237643574 2024-05-26T05:42:12.404780+00:00 19994330.286999940872 29000292.985000010580 27870463.112000111490 3953874.942000031006 60456.237655233 2024-05-26T05:42:13.412155+00:00 19994330.289000030607 29000293.009999990463 27870462.930999990553 3957331.047000051010 60456.237666703 2024-05-26T05:42:14.403163+00:00 19994330.291000008583 29000293.016000021249 27870462.996999979019 3955462.008999944199 60456.237678357 2024-05-26T05:42:15.410042+00:00 19994330.286999940872 29000292.970999989659 27870462.977999929339 3951639.083000063896 60456.237690017 2024-05-26T05:42:16.417417+00:00 19994330.294000029564 29000293.015999998897 27870463.027000069618 3957399.975999950897 60456.237701492 2024-05-26T05:42:17.408920+00:00 19994330.289999961853 29000293.004999998957 27870463.013000011444 3952606.967999935150 60456.237713146 2024-05-26T05:42:18.415799+00:00 19994330.289000030607 29000292.995000001043 27870462.953999999911 3956212.958000063896 60456.237724622 2024-05-26T05:42:19.407302+00:00 19994330.289999961853 29000292.975999981165 27870463.010000001639 3952285.057000041008 60456.237736275 2024-05-26T05:42:20.414182+00:00 19994330.289000030607 29000293.028000000864 27870463.015000000596 3952167.870000004768 60456.237747745 2024-05-26T05:42:21.405189+00:00 19994330.289000030607 29000292.997000038624 27870462.965999990702 3955367.077999948990 60456.237759405 2024-05-26T05:42:22.412564+00:00 19994330.286999940872 29000293.024999979883 27870463.050999999046 3959540.001000047196 60456.237770881 2024-05-26T05:42:23.404067+00:00 19994330.294000029564 29000292.962000008672 27870463.029000010341 3955180.085999966133 60456.237782534 2024-05-26T05:42:24.410946+00:00 19994330.291000008583 29000292.995000001043 27870462.915999978781 3954755.957000017166 60456.237794010 2024-05-26T05:42:25.402449+00:00 19994330.287999991328 29000292.995999988168 27870463.087000008672 3956843.972999929916 60456.237805664 2024-05-26T05:42:26.409329+00:00 19994330.290000081062 29000293.006999969482 27870462.992000009865 3954944.003000020981 60456.237817323 2024-05-26T05:42:27.416704+00:00 19994330.289999961853 29000292.995000001043 27870462.991999980062 3955765.055000067223 60456.237828799 2024-05-26T05:42:28.408207+00:00 19994330.286999940872 29000293.017000019550 27870462.939000010490 3950105.992999910843 60456.237840452 2024-05-26T05:42:29.415087+00:00 19994330.290000081062 29000292.973000049591 27870463.010999981314 3953623.955000042915 60456.237851928 2024-05-26T05:42:30.406591+00:00 19994330.288999918848 29000293.031999949366 27870462.994000021368 3952472.940999985207 60456.237863582 2024-05-26T05:42:31.413469+00:00 19994330.293000098318 29000292.973000049591 27870463.050000008196 3956232.062000035774 60456.237875057 2024-05-26T05:42:32.404972+00:00 19994330.291000001132 29000293.011999960989 27870462.990000009537 3951288.906000018120 60456.237886711 2024-05-26T05:42:33.411851+00:00 19994330.287999998778 29000292.986999988556 27870462.963999990374 3953840.143999934196 60456.237898187 2024-05-26T05:42:34.403355+00:00 19994330.287000000477 29000293.042999979109 27870463.022999998182 3956841.921000003815 60456.237909846 2024-05-26T05:42:35.410729+00:00 19994330.291999999434 29000292.968999978155 27870462.994000021368 3948301.983000040054 60456.237921316 2024-05-26T05:42:36.401737+00:00 19994330.287999991328 29000293.025000099093 27870462.989999949932 3954365.100000023842 60456.237932976 2024-05-26T05:42:37.409112+00:00 19994330.292000010610 29000292.977000001818 27870463.054000020027 3955578.963999987114 60456.237944630 2024-05-26T05:42:38.415991+00:00 19994330.289000000805 29000292.990999940783 27870462.986000001431 3952942.968999981880 60456.237956105 2024-05-26T05:42:39.407494+00:00 19994330.289000000805 29000293.019000049680 27870462.937999960035 3952073.031999946106 60456.237967759 2024-05-26T05:42:40.414374+00:00 19994330.289999991655 29000293.000999931246 27870463.004999998957 3953488.975000023842 60456.237979235 2024-05-26T05:42:41.405877+00:00 19994330.292999979109 29000292.981999989599 27870462.991999980062 3954365.044999957085 60456.237990888 2024-05-26T05:42:42.412756+00:00 19994330.288000021130 29000293.013000011444 27870463.061000108719 3955388.906000018120 60456.238002364 2024-05-26T05:42:43.404259+00:00 19994330.289999991655 29000292.983000040054 27870462.984999898821 3952093.981000000145 60456.238014018 2024-05-26T05:42:44.411137+00:00 19994330.287000000477 29000293.032999988645 27870462.963000059128 3957021.043000000995 60456.238025493 2024-05-26T05:42:45.402641+00:00 19994330.291000008583 29000292.973999980837 27870463.046000000089 3952696.993999999017 60456.238037153 2024-05-26T05:42:46.410016+00:00 19994330.290000021458 29000293.004999998957 27870462.952999949455 3957837.068000001833 60456.238048807 2024-05-26T05:42:47.416896+00:00 19994330.290999948978 29000292.976000070572 27870463.035000089556 3958529.002999999095 60456.238060283 2024-05-26T05:42:48.408399+00:00 19994330.291999999434 29000293.010999999940 27870463.022999998182 3956523.964999999851 60456.238071936 2024-05-26T05:42:49.415278+00:00 19994330.287000000477 29000293.039000000805 27870462.974999900907 3954718.942999999970 60456.238083406 2024-05-26T05:42:50.406285+00:00 19994330.289000030607 29000293.000000000000 27870463.022000070661 3949844.125000000000 60456.238095066 2024-05-26T05:42:51.413660+00:00 19994330.287999991328 29000292.984999999404 27870463.016999959946 3954782.880000003148 60456.238106541 2024-05-26T05:42:52.405164+00:00 19994330.291000008583 29000292.994999989867 27870462.934000018984 3959651.101999998093 60456.238118195 2024-05-26T05:42:53.412043+00:00 19994330.288999971002 29000293.025999989361 27870462.993000030518 3956878.965999998152 60456.238129671 2024-05-26T05:42:54.403546+00:00 19994330.290000021458 29000292.961000028998 27870463.022999998182 3960095.012000001967 60456.238141324 2024-05-26T05:42:55.410425+00:00 19994330.292999979109 29000293.028999980539 27870463.069999929518 3955554.006999998819 60456.238152800 2024-05-26T05:42:56.401929+00:00 19994330.289000030607 29000292.981000009924 27870462.966000080109 3952310.005000003148 60456.238164459 2024-05-26T05:42:57.409304+00:00 19994330.291000008583 29000293.009999990463 27870463.028999920934 3954923.035999997985 60456.238176113 2024-05-26T05:42:58.416183+00:00 19994330.286000009626 29000293.003000020981 27870462.938999999315 3952625.898000001907 60456.238187589 2024-05-26T05:42:59.407685+00:00 19994330.291000008583 29000292.973999980837 27870463.046000000089 3954548.965999991167 60456.238199242 2024-05-26T05:43:00.414565+00:00 19994330.288999918848 29000293.028000000864 27870462.936000000685 3953403.150000005960 60456.238210718 2024-05-26T05:43:01.406068+00:00 19994330.290000081062 29000292.977000001818 27870463.057000000030 3957454.951000005007 60456.238222378 2024-05-26T05:43:02.413444+00:00 19994330.291999939829 29000293.013999998569 27870462.962000001222 3956764.034999995958 60456.238233848 2024-05-26T05:43:03.404451+00:00 19994330.289000030607 29000292.976000010967 27870463.066000010818 3955720.910999997985 60456.238245507 2024-05-26T05:43:04.411826+00:00 19994330.289000030607 29000293.037000000477 27870462.940000001341 3954333.053000003099 60456.238256977 2024-05-26T05:43:05.402833+00:00 19994330.287999991328 29000292.972999989986 27870462.971999999136 3950583.042999998201 60456.238268637 2024-05-26T05:43:06.410209+00:00 19994330.289999961853 29000293.024000048637 27870463.072000000626 3952261.971000000834 60456.238280107 2024-05-26T05:43:07.401216+00:00 19994330.289000030607 29000292.978999968618 27870462.886000011116 3952669.937000005972 60456.238291766 2024-05-26T05:43:08.408591+00:00 19994330.291999939829 29000293.003000020981 27870463.089999970049 3958398.101999998093 60456.238303420 2024-05-26T05:43:09.415470+00:00 19994330.291000008583 29000293.008999940008 27870462.948000010103 3952555.898000001907 60456.238314895 2024-05-26T05:43:10.406973+00:00 19994330.287999991328 29000292.986000061035 27870463.063000019640 3958838.907999991905 60456.238326555 2024-05-26T05:43:11.414349+00:00 19994330.292000059038 29000293.018000010401 27870462.958999991417 3950909.067000002135 60456.238338025 2024-05-26T05:43:12.405356+00:00 19994330.286999940872 29000293.025999899954 27870463.022999998182 3955133.049999997020 60456.238349685 2024-05-26T05:43:13.412731+00:00 19994330.290000081062 29000292.927000049502 27870462.997999969870 3956785.947999998927 60456.238361154 2024-05-26T05:43:14.403738+00:00 19994330.286999940872 29000293.024000048637 27870462.974000040442 3955644.123999997973 60456.238372814 2024-05-26T05:43:15.411113+00:00 19994330.291000008583 29000293.014999989420 27870463.058999959379 3951428.847000018228 60456.238384290 2024-05-26T05:43:16.402616+00:00 19994330.291000008583 29000292.995000001043 27870462.958000060171 3954435.084999979008 60456.238395943 2024-05-26T05:43:17.409496+00:00 19994330.287999991328 29000292.998999949545 27870463.001999970526 3957062.957000017166 60456.238407419 2024-05-26T05:43:18.400999+00:00 19994330.292000059038 29000292.960000038147 27870462.972999930382 3953998.041999996174 60456.238419073 2024-05-26T05:43:19.407878+00:00 19994330.291000008583 29000293.037999991328 27870463.017000079155 3953573.886999994982 60456.238430732 2024-05-26T05:43:20.415253+00:00 19994330.291999939829 29000292.993999961764 27870463.031999949366 3948784.039999992121 60456.238442202 2024-05-26T05:43:21.406261+00:00 19994330.284999970347 29000293.016000028700 27870462.938000079244 3951753.995000004768 60456.238453861 2024-05-26T05:43:22.413636+00:00 19994330.290000081062 29000293.013000011444 27870462.992999911308 3950855.075000017881 60456.238465337 2024-05-26T05:43:23.405138+00:00 19994330.289999961853 29000292.963999990374 27870463.036000009626 3956317.008999974001 60456.238476991 2024-05-26T05:43:24.412017+00:00 19994330.289000030607 29000293.011000040919 27870463.032999988645 3955030.980000019073 60456.238488466 2024-05-26T05:43:25.403521+00:00 19994330.291999939829 29000292.995999999344 27870462.920000080019 3953340.989999980200 60456.238500120 2024-05-26T05:43:26.410401+00:00 19994330.291999999434 29000293.004000011832 27870463.092999938875 3955169.967000008095 60456.238511596 2024-05-26T05:43:27.401904+00:00 19994330.289000000805 29000293.006999999285 27870462.978000041097 3955804.016000003088 60456.238523256 2024-05-26T05:43:28.409279+00:00 19994330.289000000805 29000292.971000000834 27870462.929000020027 3953522.001000016928 60456.238534909 2024-05-26T05:43:29.416158+00:00 19994330.287999998778 29000293.013999979943 27870463.047999981791 3956905.044999986887 60456.238546385 2024-05-26T05:43:30.407661+00:00 19994330.289999991655 29000293.006999999285 27870463.044000029564 3950259.000999987125 60456.238558039 2024-05-26T05:43:31.414540+00:00 19994330.285999998450 29000292.999000009149 27870462.982999920845 3953154.019000024069 60456.238569514 2024-05-26T05:43:32.406044+00:00 19994330.293999999762 29000293.020000010729 27870462.968000050634 3950812.892999976873 60456.238581168 2024-05-26T05:43:33.412923+00:00 19994330.291000008583 29000292.975999981165 27870462.916999939829 3951623.046000003815 60456.238592644 2024-05-26T05:43:34.404426+00:00 19994330.289000000805 29000293.027000010014 27870463.046000000089 3954028.927000015974 60456.238604303 2024-05-26T05:43:35.411801+00:00 19994330.287999991328 29000292.991999980062 27870463.070999979973 3951333.083999990951 60456.238615773 2024-05-26T05:43:36.402809+00:00 19994330.289999991655 29000292.995000001043 27870463.007000088692 3953084.018000007141 60456.238627433 2024-05-26T05:43:37.410183+00:00 19994330.290000021458 29000293.007000029087 27870463.006000000983 3947893.041999996174 60456.238638903 2024-05-26T05:43:38.401191+00:00 19994330.289000000805 29000293.000000000000 27870462.916999999434 3955606.956999986898 60456.238650562 2024-05-26T05:43:39.408566+00:00 19994330.288999971002 29000292.991999980062 27870463.059999991208 3951886.922000021208 60456.238662216 2024-05-26T05:43:40.415445+00:00 19994330.291999999434 29000293.023999989033 27870462.988000009209 3954971.157000004780 60456.238673692 2024-05-26T05:43:41.406948+00:00 19994330.287999991328 29000292.972999989986 27870463.039000000805 3953460.926999986172 60456.238685351 2024-05-26T05:43:42.414324+00:00 19994330.292000059038 29000293.006999969482 27870462.923999991268 3953808.021999984980 60456.238696821 2024-05-26T05:43:43.405331+00:00 19994330.288999971002 29000292.974000100046 27870463.006999999285 3956005.006000012159 60456.238708480 2024-05-26T05:43:44.412706+00:00 19994330.290000021458 29000293.014999989420 27870463.043999999762 3953205.108999996912 60456.238719950 2024-05-26T05:43:45.403713+00:00 19994330.287000000477 29000292.995999928564 27870463.068000018597 3958072.872999995947 60456.238731610 2024-05-26T05:43:46.411089+00:00 19994330.289999961853 29000293.004000071436 27870462.930000010878 3956612.949000000954 60456.238743085 2024-05-26T05:43:47.402592+00:00 19994330.294000029564 29000293.026000019163 27870462.916999999434 3956230.096000016201 60456.238754739 2024-05-26T05:43:48.409471+00:00 19994330.287999991328 29000292.970999959856 27870463.083999991417 3954793.040999978781 60456.238766215 2024-05-26T05:43:49.400974+00:00 19994330.291999999434 29000293.021000031382 27870463.019999980927 3956416.955999999773 60456.238777868 2024-05-26T05:43:50.407853+00:00 19994330.286000009626 29000292.988999959081 27870462.912000000477 3950939.939000010025 60456.238789528 2024-05-26T05:43:51.415228+00:00 19994330.291000008583 29000293.006999969482 27870463.050999999046 3953573.027999997139 60456.238800998 2024-05-26T05:43:52.406236+00:00 19994330.287999931723 29000293.003000020981 27870462.991999980062 3954158.008000016212 60456.238812658 2024-05-26T05:43:53.413611+00:00 19994330.289000030607 29000293.000000000000 27870462.970000028610 3949785.939000010025 60456.238824127 2024-05-26T05:43:54.404618+00:00 19994330.294000029564 29000293.006999969482 27870463.057999968529 3954721.974999963772 60456.238835787 2024-05-26T05:43:55.411993+00:00 19994330.286000009626 29000292.981000069529 27870462.944000069052 3952883.961000024807 60456.238847263 2024-05-26T05:43:56.403496+00:00 19994330.291000008583 29000293.011999960989 27870463.006999969482 3955165.019999980927 60456.238858916 2024-05-26T05:43:57.410375+00:00 19994330.291000008583 29000292.981999989599 27870463.047999981791 3953707.036000012886 60456.238870392 2024-05-26T05:43:58.401879+00:00 19994330.291999939829 29000293.003000020981 27870462.957000020891 3953676.972000002861 60456.238882046 2024-05-26T05:43:59.408758+00:00 19994330.287999991328 29000293.011000040919 27870463.072999950498 3953681.987999976147 60456.238893705 2024-05-26T05:44:00.416133+00:00 19994330.289000030607 29000292.993999961764 27870462.946000099182 3955686.039000033867 60456.238905175 2024-05-26T05:44:01.407140+00:00 19994330.286999940872 29000293.001999970526 27870463.031999949366 3960196.014999986161 60456.238916835 2024-05-26T05:44:02.414516+00:00 19994330.292000059038 29000293.008999999613 27870462.922999981791 3956402.060000001919 60456.238928311 2024-05-26T05:44:03.406019+00:00 19994330.292999979109 29000292.998000010848 27870463.074000000954 3954330.936999977101 60456.238939964 2024-05-26T05:44:04.412898+00:00 19994330.289000030607 29000292.981999989599 27870463.065000060946 3951941.030000030994 60456.238951440 2024-05-26T05:44:05.404401+00:00 19994330.289999961853 29000293.028999999166 27870462.942999958992 3956967.972000002861 60456.238963099 2024-05-26T05:44:06.411776+00:00 19994330.287999991328 29000292.973000001162 27870463.034000039101 3958987.007999957073 60456.238974569 2024-05-26T05:44:07.402784+00:00 19994330.287000060081 29000293.037999991328 27870462.940999981016 3956917.985000013839 60456.238986229 2024-05-26T05:44:08.410159+00:00 19994330.291000008583 29000293.013999998569 27870462.952000018209 3959069.053000032902 60456.238997699 2024-05-26T05:44:09.401166+00:00 19994330.287999991328 29000292.946000009775 27870462.996999979019 3954843.977999985218 60456.239009358 2024-05-26T05:44:10.408541+00:00 19994330.292999979109 29000292.972999989986 27870463.056999921799 3955309.101000010967 60456.239021018 2024-05-26T05:44:11.415916+00:00 19994330.289999961853 29000293.018999990076 27870462.927000049502 3962507.893000007141 60456.239032487 2024-05-26T05:44:12.406923+00:00 19994330.287000060081 29000293.040000021458 27870463.087000008672 3950979.071999967098 60456.239044147 2024-05-26T05:44:13.414299+00:00 19994330.292999979109 29000292.977999988943 27870462.957999940962 3954815.863000034820 60456.239055617 2024-05-26T05:44:14.405306+00:00 19994330.287999991328 29000292.991999980062 27870463.009000059217 3954341.057999968994 60456.239067276 2024-05-26T05:44:15.412681+00:00 19994330.287999991328 29000292.980000019073 27870463.010000001639 3955707.022000014782 60456.239078746 2024-05-26T05:44:16.403688+00:00 19994330.291000008583 29000292.990000009537 27870463.041000008583 3957813.897000014782 60456.239090406 2024-05-26T05:44:17.411064+00:00 19994330.289000030607 29000293.028999980539 27870462.956999991089 3958303.123999952804 60456.239101876 2024-05-26T05:44:18.402071+00:00 19994330.291000008583 29000293.014999989420 27870462.971999999136 3952275.911000012886 60456.239113535 2024-05-26T05:44:19.409446+00:00 19994330.291999939829 29000292.989000078291 27870462.995999988168 3960046.074000000954 60456.239125011 2024-05-26T05:44:20.400949+00:00 19994330.289000000805 29000293.028000000864 27870463.011000011116 3960814.971000016201 60456.239136665 2024-05-26T05:44:21.407828+00:00 19994330.289000000805 29000292.971999999136 27870463.006000008434 3952464.994000018109 60456.239148324 2024-05-26T05:44:22.415204+00:00 19994330.287999998778 29000293.013999938965 27870463.051999989897 3960280.060999989975 60456.239159800 2024-05-26T05:44:23.406706+00:00 19994330.287999998778 29000292.988000039011 27870462.955000009388 3956282.942999958992 60456.239171454 2024-05-26T05:44:24.413586+00:00 19994330.291999999434 29000292.995000001043 27870462.971999999136 3954515.024000049103 60456.239182930 2024-05-26T05:44:25.405089+00:00 19994330.290000010282 29000292.996999979019 27870463.071999970824 3957861.930000007153 60456.239194583 2024-05-26T05:44:26.411968+00:00 19994330.291000008583 29000293.013000011444 27870462.923000041395 3951169.151999949943 60456.239206059 2024-05-26T05:44:27.403472+00:00 19994330.290999978781 29000293.021000031382 27870463.102999988943 3956636.845000029076 60456.239217713 2024-05-26T05:44:28.410350+00:00 19994330.287000000477 29000292.990999940783 27870462.957000020891 3954211.018999993801 60456.239229188 2024-05-26T05:44:29.401854+00:00 19994330.290000021458 29000292.970000028610 27870462.978999968618 3953400.112999976147 60456.239240848 2024-05-26T05:44:30.409229+00:00 19994330.289000000805 29000293.021999958903 27870462.981999989599 3955541.922000051010 60456.239252318 2024-05-26T05:44:31.400236+00:00 19994330.286999970675 29000292.996000051498 27870463.022000011057 3952950.943999946117 60456.239263977 2024-05-26T05:44:32.407611+00:00 19994330.293000038713 29000293.016000028700 27870462.996999979019 3955803.122000039089 60456.239275636 2024-05-26T05:44:33.414986+00:00 19994330.288999971002 29000292.962999939919 27870463.049000021070 3953518.921999990940 60456.239287106 2024-05-26T05:44:34.405994+00:00 19994330.292999979109 29000293.014999989420 27870462.858000040054 3960234.089999973774 60456.239298766 2024-05-26T05:44:35.413369+00:00 19994330.290000021458 29000292.978000041097 27870463.125000000000 3960148.986000000965 60456.239310236 2024-05-26T05:44:36.404377+00:00 19994330.290000021458 29000293.032999988645 27870462.975999951363 3958159.001000047196 60456.239321895 2024-05-26T05:44:37.411752+00:00 19994330.287000000477 29000293.000999931246 27870462.968000050634 3950296.004999995232 60456.239333365 2024-05-26T05:44:38.402758+00:00 19994330.289999961853 29000292.968000050634 27870463.013000011444 3956415.960999966133 60456.239345025 2024-05-26T05:44:39.410134+00:00 19994330.289000030607 29000293.052000001073 27870463.030999898911 3953574.034000039101 60456.239356501 2024-05-26T05:44:40.401637+00:00 19994330.288999971002 29000292.969000000507 27870463.004999998957 3955943.950999975204 60456.239368154 2024-05-26T05:44:41.408516+00:00 19994330.292999979109 29000293.006000000983 27870462.997000098228 3957471.023000001907 60456.239379630 2024-05-26T05:44:42.400019+00:00 19994330.290000021458 29000292.999000001699 27870462.912999991328 3953420.957000017166 60456.239391284 2024-05-26T05:44:43.406899+00:00 19994330.288999971002 29000292.974999990314 27870463.060999989510 3951067.042999982834 60456.239402937 2024-05-26T05:44:44.413778+00:00 19994330.291000008583 29000293.024000018835 27870463.026000019163 3952383.008000016212 60456.239414413 2024-05-26T05:44:45.405281+00:00 19994330.286000009626 29000292.988000009209 27870462.977000001818 3951846.919999957085 60456.239426073 2024-05-26T05:44:46.412656+00:00 19994330.288999971002 29000293.010999981314 27870463.026999950409 3957833.012000023853 60456.239437542 2024-05-26T05:44:47.403663+00:00 19994330.289000030607 29000293.008000019938 27870463.001999970526 3953901.073000013828 60456.239449202 2024-05-26T05:44:48.411039+00:00 19994330.291999939829 29000293.004000011832 27870462.917000059038 3953941.904999970924 60456.239460678 2024-05-26T05:44:49.402542+00:00 19994330.293000098318 29000292.997999969870 27870463.078999999911 3955939.013999999035 60456.239472331 2024-05-26T05:44:50.409421+00:00 19994330.288999918848 29000292.993000030518 27870463.042999979109 3951553.052000045776 60456.239483807 2024-05-26T05:44:51.400924+00:00 19994330.289000030607 29000292.972999989986 27870462.967999938875 3954392.022999941837 60456.239495461 2024-05-26T05:44:52.407803+00:00 19994330.289000030607 29000293.032999988645 27870462.911000009626 3950846.022000014782 60456.239507120 2024-05-26T05:44:53.415179+00:00 19994330.288999918848 29000292.967000011355 27870463.017000079155 3956666.856999992859 60456.239518590 2024-05-26T05:44:54.406186+00:00 19994330.291000008583 29000293.013999998569 27870463.030999999493 3954095.098000050057 60456.239530249 2024-05-26T05:44:55.413561+00:00 19994330.286000009626 29000293.003000020981 27870463.051999989897 3951679.028999983799 60456.239541725 2024-05-26T05:44:56.405064+00:00 19994330.292000059038 29000293.008999999613 27870462.956999998540 3956003.950999975204 60456.239553379 2024-05-26T05:44:57.411943+00:00 19994330.291999939829 29000293.026999950409 27870463.006999999285 3952155.979999959003 60456.239564855 2024-05-26T05:44:58.403447+00:00 19994330.290000081062 29000292.983000040054 27870462.947000000626 3954430.078000069130 60456.239576508 2024-05-26T05:44:59.410326+00:00 19994330.286999940872 29000292.981999989599 27870463.059000018984 3956079.896999955177 60456.239587984 2024-05-26T05:45:00.401829+00:00 19994330.292000059038 29000292.996999979019 27870463.000000000000 3956946.154999970924 60456.239599643 2024-05-26T05:45:01.409204+00:00 19994330.287999991328 29000292.991999980062 27870463.046000000089 3951502.895000100136 60456.239611113 2024-05-26T05:45:02.400211+00:00 19994330.289000030607 29000292.986999988556 27870462.955999970436 3951677.925999999046 60456.239622773 2024-05-26T05:45:03.407586+00:00 19994330.289999961853 29000293.021000031382 27870462.995000001043 3952311.044999957085 60456.239634427 2024-05-26T05:45:04.414466+00:00 19994330.291000008583 29000292.998000029474 27870462.984000030905 3958802.024999976158 60456.239645903 2024-05-26T05:45:05.405969+00:00 19994330.291000008583 29000293.021000031382 27870463.013999998569 3954292.006999969017 60456.239657556 2024-05-26T05:45:06.412848+00:00 19994330.289999961853 29000292.980999950320 27870462.958999991417 3952848.031000018120 60456.239669032 2024-05-26T05:45:07.404351+00:00 19994330.286999940872 29000293.039000030607 27870463.043999969959 3953668.976000071038 60456.239680691 2024-05-26T05:45:08.411727+00:00 19994330.292000059038 29000292.973999980837 27870462.974000040442 3956000.019999980927 60456.239692161 2024-05-26T05:45:09.402733+00:00 19994330.286000009626 29000292.991000059992 27870462.999000009149 3955816.996999979019 60456.239703821 2024-05-26T05:45:10.410111+00:00 19994330.289999961853 29000293.002999901772 27870463.042999979109 3949938.983999968041 60456.239715291 2024-05-26T05:45:11.401116+00:00 19994330.290000081062 29000293.021000031382 27870462.982999980450 3953511.983000040054 60456.239726950 2024-05-26T05:45:12.408491+00:00 19994330.290999889374 29000292.981999989599 27870462.935999989510 3958746.027999997139 60456.239738420 2024-05-26T05:45:13.399499+00:00 19994330.293999999762 29000292.996999979019 27870462.996000051498 3957777.978000044823 60456.239750080 2024-05-26T05:45:14.406874+00:00 19994330.287000000477 29000293.011000040919 27870463.008000019938 3958558.002999901772 60456.239761733 2024-05-26T05:45:15.413753+00:00 19994330.289000000805 29000292.980000019073 27870463.103999968618 3954806.088000059128 60456.239773209 2024-05-26T05:45:16.405256+00:00 19994330.289999999106 29000293.034000001848 27870462.921000000089 3952365.802000045776 60456.239784863 2024-05-26T05:45:17.412135+00:00 19994330.289000000805 29000292.975000001490 27870463.033999919891 3953538.092999935150 60456.239796339 2024-05-26T05:45:18.403638+00:00 19994330.287000000477 29000292.997999999672 27870463.025000099093 3949063.062999964226 60456.239807998 2024-05-26T05:45:19.411014+00:00 19994330.293999999762 29000293.006000000983 27870462.995000001043 3956363.973000050057 60456.239819468 2024-05-26T05:45:20.402021+00:00 19994330.291000008583 29000293.001000020653 27870463.023999929428 3952767.980000019073 60456.239831127 2024-05-26T05:45:21.409396+00:00 19994330.287000000477 29000293.011999990791 27870462.894999980927 3954702.059000014793 60456.239842597 2024-05-26T05:45:22.400403+00:00 19994330.290999978781 29000292.958999991417 27870463.059000018984 3952851.960999966133 60456.239854257 2024-05-26T05:45:23.407778+00:00 19994330.289000000805 29000293.039999991655 27870463.035000089556 3952254.902999997139 60456.239865732 2024-05-26T05:45:24.399282+00:00 19994330.287000000477 29000292.995999988168 27870462.929999951273 3954093.065000057220 60456.239877386 2024-05-26T05:45:25.406161+00:00 19994330.291999999434 29000292.998000029474 27870463.065000060946 3953545.019999980927 60456.239889046 2024-05-26T05:45:26.413536+00:00 19994330.289000000805 29000292.989000018686 27870462.954999919981 3955838.953999996185 60456.239900521 2024-05-26T05:45:27.405040+00:00 19994330.292999979109 29000293.026999950409 27870463.078000068665 3956833.034999967087 60456.239912175 2024-05-26T05:45:28.411918+00:00 19994330.287000000477 29000292.951000031084 27870462.910999890417 3954536.019000052940 60456.239923651 2024-05-26T05:45:29.403422+00:00 19994330.289000030607 29000293.010999981314 27870463.017000079155 3958466.018999934196 60456.239935305 2024-05-26T05:45:30.410301+00:00 19994330.289999961853 29000293.022000011057 27870463.018000010401 3952071.008000016212 60456.239946780 2024-05-26T05:45:31.401804+00:00 19994330.290000021458 29000293.018000010401 27870462.985000010580 3955374.955000042915 60456.239958434 2024-05-26T05:45:32.408683+00:00 19994330.290000021458 29000292.977999988943 27870463.006000000983 3953907.025999904145 60456.239969910 2024-05-26T05:45:33.400186+00:00 19994330.289999961853 29000292.986999988556 27870462.992000009865 3964673.979000092018 60456.239981563 2024-05-26T05:45:34.407066+00:00 19994330.291000008583 29000292.998000029474 27870462.999999988824 3953888.917999982834 60456.239993223 2024-05-26T05:45:35.414441+00:00 19994330.287000000477 29000293.028000000864 27870462.983000010252 3954778.149999976158 60456.240004698 2024-05-26T05:45:36.405944+00:00 19994330.292999979109 29000292.965000029653 27870462.975999999791 3953354.972000002861 60456.240016352 2024-05-26T05:45:37.412823+00:00 19994330.289000030607 29000293.029999971390 27870463.042999979109 3955073.973999977112 60456.240027828 2024-05-26T05:45:38.404326+00:00 19994330.291000008583 29000292.993999961764 27870463.003000020981 3954183.922000051010 60456.240039482 2024-05-26T05:45:39.411205+00:00 19994330.287000000477 29000292.988000039011 27870463.055999990553 3959558.986999989022 60456.240050958 2024-05-26T05:45:40.402709+00:00 19994330.289999961853 29000293.009999990463 27870462.918000008911 3955176.070999979973 60456.240062611 2024-05-26T05:45:41.409588+00:00 19994330.290000081062 29000292.980000019073 27870463.058999989182 3954186.049999951851 60456.240074087 2024-05-26T05:45:42.401091+00:00 19994330.287999991328 29000292.993000030518 27870462.973999980837 3954906.946000099182 60456.240085741 2024-05-26T05:45:43.407970+00:00 19994330.296000000089 29000293.033999919891 27870463.001000050455 3958995.984999895096 60456.240097216 2024-05-26T05:45:44.399474+00:00 19994330.285999890417 29000292.999000068754 27870462.979999959469 3951397.014000058174 60456.240108870 2024-05-26T05:45:45.406353+00:00 19994330.290000081062 29000292.991999980062 27870463.037000000477 3957381.937000035774 60456.240120529 2024-05-26T05:45:46.413728+00:00 19994330.292999979109 29000293.010999921709 27870462.925000008196 3957413.102999926079 60456.240132005 2024-05-26T05:45:47.405231+00:00 19994330.284999970347 29000292.989000078291 27870463.098999980837 3961731.933000088204 60456.240143659 2024-05-26T05:45:48.412110+00:00 19994330.290000081062 29000293.018999930471 27870462.941000040621 3960451.023000001907 60456.240155134 2024-05-26T05:45:49.403614+00:00 19994330.289999961853 29000292.988000039011 27870463.028999980539 3957369.063999890815 60456.240166794 2024-05-26T05:45:50.410988+00:00 19994330.291999939829 29000292.993000030518 27870462.950999978930 3958632.944000006188 60456.240178264 2024-05-26T05:45:51.401995+00:00 19994330.289000030607 29000292.990999940783 27870463.001999970526 3957920.036000012886 60456.240189923 2024-05-26T05:45:52.409371+00:00 19994330.289999961853 29000292.975000020117 27870463.024000048637 3955091.001000047196 60456.240201393 2024-05-26T05:45:53.400379+00:00 19994330.286000009626 29000293.019999999553 27870463.011999960989 3953818.873999952804 60456.240213053 2024-05-26T05:45:54.407753+00:00 19994330.290000081062 29000293.015999998897 27870463.007000088692 3954936.049000024796 60456.240224523 2024-05-26T05:45:55.398761+00:00 19994330.291999939829 29000293.000000000000 27870462.979999899864 3953099.039999961853 60456.240236182 2024-05-26T05:45:56.406136+00:00 19994330.287999991328 29000292.993999999017 27870463.024000048637 3953068.995000004768 60456.240247836 2024-05-26T05:45:57.413015+00:00 19994330.291000008583 29000293.001999989152 27870463.029999971390 3957320.927000045776 60456.240259312 2024-05-26T05:45:58.404518+00:00 19994330.292000059038 29000293.020000010729 27870462.933000091463 3953562.090000032913 60456.240270971 2024-05-26T05:45:59.411894+00:00 19994330.291999939829 29000292.990000009537 27870463.030999898911 3958042.952999948990 60456.240282441 2024-05-26T05:46:00.402901+00:00 19994330.287000060081 29000293.019999980927 27870463.012000080198 3956022.069000006188 60456.240294100 2024-05-26T05:46:01.410276+00:00 19994330.288999918848 29000292.987000018358 27870462.950999978930 3951996.981000065804 60456.240305570 2024-05-26T05:46:02.401283+00:00 19994330.288000110537 29000292.981999989599 27870463.021999958903 3950599.039999961853 60456.240317230 2024-05-26T05:46:03.408658+00:00 19994330.291999939829 29000292.995000001043 27870462.968000050634 3952917.934999942780 60456.240328700 2024-05-26T05:46:04.399665+00:00 19994330.287000060081 29000293.004999998957 27870463.052999969572 3957202.067000031006 60456.240340360 2024-05-26T05:46:05.407040+00:00 19994330.293999910355 29000293.004999998957 27870462.998999949545 3956388.858999968041 60456.240351829 2024-05-26T05:46:06.398048+00:00 19994330.287000060081 29000293.009999990463 27870462.941000100225 3956410.986000061035 60456.240363489 2024-05-26T05:46:07.405424+00:00 19994330.289999999106 29000292.997000038624 27870463.001999970526 3954768.141999959946 60456.240375148 2024-05-26T05:46:08.412798+00:00 19994330.289000000805 29000293.006999969482 27870463.010999921709 3951637.945000051986 60456.240386618 2024-05-26T05:46:09.403805+00:00 19994330.291000008583 29000292.987999979407 27870462.980000019073 3955828.988999962807 60456.240398278 2024-05-26T05:46:10.411182+00:00 19994330.288999989629 29000293.004000011832 27870463.014999989420 3956180.011999965180 60456.240409753 2024-05-26T05:46:11.402684+00:00 19994330.290000010282 29000292.967000070959 27870463.050000000745 3957083.958999990951 60456.240421407 2024-05-26T05:46:12.409563+00:00 19994330.291999999434 29000293.036999940872 27870463.010000001639 3957796.093000053894 60456.240432883 2024-05-26T05:46:13.401066+00:00 19994330.287000019103 29000293.004000071436 27870462.993000000715 3953687.807999968994 60456.240444536 2024-05-26T05:46:14.407944+00:00 19994330.291999999434 29000292.982999920845 27870462.950999990106 3957323.197000027169 60456.240456012 2024-05-26T05:46:15.399447+00:00 19994330.289999991655 29000292.994000080973 27870463.040000021458 3951376.970999956131 60456.240467666 2024-05-26T05:46:16.406326+00:00 19994330.287000000477 29000292.996999979019 27870463.037000000477 3954939.999000072014 60456.240479325 2024-05-26T05:46:17.413703+00:00 19994330.289999991655 29000293.013000011444 27870462.920999970287 3960548.995000004768 60456.240490801 2024-05-26T05:46:18.405206+00:00 19994330.289000000805 29000292.993999961764 27870463.059999998659 3956849.965999960899 60456.240502455 2024-05-26T05:46:19.412085+00:00 19994330.291000008583 29000293.011999960989 27870462.985000010580 3955671.986000061035 60456.240513931 2024-05-26T05:46:20.403588+00:00 19994330.290999978781 29000292.981999989599 27870462.995999988168 3954413.011999965180 60456.240525590 2024-05-26T05:46:21.410964+00:00 19994330.287999991328 29000293.003000020981 27870463.014999989420 3952890.026000022888 60456.240537060 2024-05-26T05:46:22.401971+00:00 19994330.290000021458 29000293.004000071436 27870463.003000020981 3955961.059000014793 60456.240548719 2024-05-26T05:46:23.409346+00:00 19994330.290000021458 29000292.971999999136 27870462.913999971002 3955831.025999904145 60456.240560189 2024-05-26T05:46:24.400353+00:00 19994330.291000008583 29000293.038999918848 27870463.044000029564 3959624.902999997139 60456.240571849 2024-05-26T05:46:25.407729+00:00 19994330.287999991328 29000292.993000030518 27870463.020999971777 3956191.000000000000 60456.240583319 2024-05-26T05:46:26.398736+00:00 19994330.289999961853 29000293.018000010401 27870463.026000019163 3957015.006000041962 60456.240594978 2024-05-26T05:46:27.406111+00:00 19994330.287000000477 29000292.988000039011 27870462.978999968618 3958471.052000045776 60456.240606638 2024-05-26T05:46:28.413486+00:00 19994330.295000020415 29000292.990000009537 27870462.995000001043 3956962.047999978065 60456.240618108 2024-05-26T05:46:29.404493+00:00 19994330.287999991328 29000292.978999968618 27870463.012000020593 3952639.876999973785 60456.240629767 2024-05-26T05:46:30.411868+00:00 19994330.289000030607 29000293.035000000149 27870462.945999979973 3956913.021999955177 60456.240641237 2024-05-26T05:46:31.402876+00:00 19994330.289999961853 29000292.993000008166 27870463.090000029653 3957346.063000082970 60456.240652896 2024-05-26T05:46:32.410250+00:00 19994330.291000008583 29000292.987999990582 27870462.995000001043 3958688.922999978065 60456.240664372 2024-05-26T05:46:33.401754+00:00 19994330.287000060081 29000293.024000000209 27870462.932999968529 3956250.115000010002 60456.240676026 2024-05-26T05:46:34.408633+00:00 19994330.288999918848 29000292.986999999732 27870463.016999959946 3959039.829999924172 60456.240687502 2024-05-26T05:46:35.400137+00:00 19994330.292000059038 29000292.995000001043 27870462.975000020117 3952660.981000065804 60456.240699155 2024-05-26T05:46:36.407016+00:00 19994330.291000008583 29000293.003999978304 27870463.062000039965 3960165.036000012886 60456.240710631 2024-05-26T05:46:37.398519+00:00 19994330.289000030607 29000292.993000000715 27870462.904999971390 3955804.028999925125 60456.240722290 2024-05-26T05:46:38.405895+00:00 19994330.289999961853 29000293.002000000328 27870463.057000041008 3958604.036000012886 60456.240733944 2024-05-26T05:46:39.412773+00:00 19994330.286999940872 29000292.981999989599 27870462.998000029474 3954815.008000016212 60456.240745420 2024-05-26T05:46:40.404276+00:00 19994330.291000008583 29000293.018000010401 27870462.975999951363 3959044.939000010025 60456.240757073 2024-05-26T05:46:41.411156+00:00 19994330.291000008583 29000292.994000021368 27870463.026999950409 3955873.062000035774 60456.240768549 2024-05-26T05:46:42.402659+00:00 19994330.287000060081 29000293.014999989420 27870463.032000061125 3955744.973999977112 60456.240780209 2024-05-26T05:46:43.410034+00:00 19994330.292999979109 29000293.003000020981 27870462.919000029564 3956152.967000008095 60456.240791678 2024-05-26T05:46:44.401041+00:00 19994330.287999991328 29000292.983999971300 27870463.043999910355 3954198.036000012886 60456.240803338 2024-05-26T05:46:45.408417+00:00 19994330.291999939829 29000293.007000029087 27870462.984000090510 3957222.056999921799 60456.240814808 2024-05-26T05:46:46.399424+00:00 19994330.287000060081 29000293.005999978632 27870462.964999910444 3958405.918000102043 60456.240826468 2024-05-26T05:46:47.406799+00:00 19994330.292999979109 29000293.010999981314 27870463.078999999911 3957674.046999930870 60456.240837943 2024-05-26T05:46:48.398302+00:00 19994330.287000060081 29000292.992000039667 27870462.996000051498 3957876.032000064850 60456.240849597 2024-05-26T05:46:49.405181+00:00 19994330.291000008583 29000293.006999969482 27870463.002000000328 3956722.978999971878 60456.240861257 2024-05-26T05:46:50.412556+00:00 19994330.286999940872 29000292.980000019073 27870462.944000009447 3957925.990000010002 60456.240872726 2024-05-26T05:46:51.403564+00:00 19994330.291000008583 29000292.980000019073 27870462.954999990761 3953283.054000020027 60456.240884386 2024-05-26T05:46:52.410939+00:00 19994330.291000008583 29000293.026000019163 27870463.095000009984 3955347.813999890815 60456.240895856 2024-05-26T05:46:53.401946+00:00 19994330.291000008583 29000292.960999969393 27870462.985999990255 3956509.187000035774 60456.240907515 2024-05-26T05:46:54.409321+00:00 19994330.289999961853 29000293.054000020027 27870462.993000000715 3956559.927999972831 60456.240918986 2024-05-26T05:46:55.400329+00:00 19994330.289999961853 29000292.975000020117 27870463.006000008434 3957127.936000109185 60456.240930645 2024-05-26T05:46:56.407704+00:00 19994330.287000060081 29000292.996999979019 27870463.028999980539 3953348.118999958038 60456.240942115 2024-05-26T05:46:57.398711+00:00 19994330.289000030607 29000292.988999959081 27870462.916000008583 3952675.968999981880 60456.240953774 2024-05-26T05:46:58.406085+00:00 19994330.288999918848 29000293.014000058174 27870463.003000020981 3955125.001000047196 60456.240965428 2024-05-26T05:46:59.412965+00:00 19994330.293000098318 29000293.031999949366 27870463.097999989986 3956455.919999957085 60456.240976904 2024-05-26T05:47:00.404468+00:00 19994330.290999889374 29000292.977000001818 27870463.009999990463 3957919.013999938965 60456.240988557 2024-05-26T05:47:01.411348+00:00 19994330.287999998778 29000292.983999971300 27870462.958999991417 3958239.110000013839 60456.241000033 2024-05-26T05:47:02.402851+00:00 19994330.289999999106 29000293.019999980927 27870462.967999991030 3952937.907999991905 60456.241011687 2024-05-26T05:47:03.409730+00:00 19994330.287000000477 29000293.022000070661 27870463.007000029087 3956917.089000105858 60456.241023162 2024-05-26T05:47:04.401233+00:00 19994330.291999999434 29000292.965999960899 27870462.991999980062 3956576.951999903191 60456.241034822 2024-05-26T05:47:05.408608+00:00 19994330.287000000477 29000293.001999970526 27870462.977999988943 3953918.902000070084 60456.241046292 2024-05-26T05:47:06.399616+00:00 19994330.291000008583 29000293.017000079155 27870463.041999999434 3958893.103999971878 60456.241057951 2024-05-26T05:47:07.406991+00:00 19994330.290999989957 29000292.969000000507 27870463.005000051111 3953927.937999964226 60456.241069421 2024-05-26T05:47:08.397998+00:00 19994330.291000008583 29000293.009999990463 27870462.968999978155 3954679.083999990951 60456.241081081 2024-05-26T05:47:09.405373+00:00 19994330.289000000805 29000292.977000009269 27870463.024999979883 3955558.999000072014 60456.241092735 2024-05-26T05:47:10.412252+00:00 19994330.289999991655 29000293.031999990344 27870462.955999970436 3955895.883999944199 60456.241104210 2024-05-26T05:47:11.403756+00:00 19994330.287000000477 29000292.993000019342 27870463.055000070482 3956205.139999986161 60456.241115864 2024-05-26T05:47:12.410635+00:00 19994330.291999999434 29000293.008999969810 27870462.967000011355 3954678.008000016212 60456.241127340 2024-05-26T05:47:13.402138+00:00 19994330.288000021130 29000293.010000020266 27870463.009999990463 3960392.846000074875 60456.241138999 2024-05-26T05:47:14.409513+00:00 19994330.291999999434 29000292.960000008345 27870463.042999979109 3961637.049000000115 60456.241150469 2024-05-26T05:47:15.400520+00:00 19994330.289999961853 29000293.008999999613 27870462.981999989599 3951926.054000000004 60456.241162128 2024-05-26T05:47:16.407895+00:00 19994330.289000030607 29000292.986999988556 27870462.967000011355 3956194.985000000801 60456.241173604 2024-05-26T05:47:17.399399+00:00 19994330.289999961853 29000293.028000000864 27870463.016000028700 3954899.992000001017 60456.241185258 2024-05-26T05:47:18.406278+00:00 19994330.289000030607 29000292.975000020117 27870462.977999929339 3954336.078999999911 60456.241196733 2024-05-26T05:47:19.397782+00:00 19994330.290000021458 29000293.034999970347 27870462.971999999136 3956219.002999999095 60456.241208388 2024-05-26T05:47:20.404660+00:00 19994330.288999971002 29000292.991000000387 27870463.073000069708 3959065.936000001151 60456.241220047 2024-05-26T05:47:21.412036+00:00 19994330.291999999434 29000293.008000019938 27870462.959999918938 3954421.035000000149 60456.241231517 2024-05-26T05:47:22.403042+00:00 19994330.288999971002 29000292.969999969006 27870462.986000061035 3956433.910000000149 60456.241243176 2024-05-26T05:47:23.410418+00:00 19994330.291000008583 29000293.013999998569 27870463.051999930292 3951217.961000002921 60456.241254652 2024-05-26T05:47:24.401921+00:00 19994330.287000000477 29000293.032000008970 27870463.034000039101 3954775.010999999940 60456.241266306 2024-05-26T05:47:25.408800+00:00 19994330.289000030607 29000292.986000061035 27870462.945999979973 3958892.056999995839 60456.241277781 2024-05-26T05:47:26.400303+00:00 19994330.288999971002 29000293.010999921709 27870463.014999989420 3952034.068999997806 60456.241289435 2024-05-26T05:47:27.407183+00:00 19994330.289999961853 29000292.976000070572 27870463.011000040919 3956252.944999999832 60456.241300911 2024-05-26T05:47:28.398686+00:00 19994330.291000008583 29000293.011999960989 27870462.916000001132 3955841.001000002027 60456.241312570 2024-05-26T05:47:29.406061+00:00 19994330.290000081062 29000292.975999951363 27870463.006000000983 3949352.019999995828 60456.241324040 2024-05-26T05:47:30.397067+00:00 19994330.292999979109 29000293.002000089735 27870463.037000000477 3955029.004000008106 60456.241335699 2024-05-26T05:47:31.404443+00:00 19994330.286999940872 29000293.022999998182 27870463.008000001311 3956698.905000001192 60456.241347353 2024-05-26T05:47:32.411322+00:00 19994330.291000008583 29000292.986999988556 27870463.027000010014 3951027.107999994885 60456.241358829 2024-05-26T05:47:33.402826+00:00 19994330.289000030607 29000292.986999988556 27870462.925999999046 3957034.012999997009 60456.241370488 2024-05-26T05:47:34.410200+00:00 19994330.289000030607 29000293.026999950409 27870463.054999981076 3956115.936000003945 60456.241381959 2024-05-26T05:47:35.401208+00:00 19994330.288999918848 29000292.966000080109 27870463.037000000477 3955448.063999996055 60456.241393618 2024-05-26T05:47:36.408583+00:00 19994330.287999991328 29000293.046000000089 27870462.956999991089 3955226.010000004899 60456.241405088 2024-05-26T05:47:37.399591+00:00 19994330.294000029564 29000292.965999960899 27870463.043000038713 3955880.951999992132 60456.241416747 2024-05-26T05:47:38.406966+00:00 19994330.289000030607 29000293.004999998957 27870462.922999981791 3948961.995000004768 60456.241428217 2024-05-26T05:47:39.397973+00:00 19994330.289999961853 29000292.993000030518 27870463.044000029564 3957484.965000004042 60456.241439877 2024-05-26T05:47:40.405348+00:00 19994330.289000030607 29000293.010999921709 27870462.987999979407 3956428.010999992024 60456.241451352 2024-05-26T05:47:41.396852+00:00 19994330.289000030607 29000292.988000039011 27870462.962999999523 3951409.078000009060 60456.241463006 2024-05-26T05:47:42.403731+00:00 19994330.288999918848 29000292.975999951363 27870463.032000008970 3957080.955999999773 60456.241474666 2024-05-26T05:47:43.411106+00:00 19994330.290000081062 29000293.063000079244 27870463.092000011355 3953572.941000000108 60456.241486141 2024-05-26T05:47:44.402609+00:00 19994330.291000008583 29000292.967000000179 27870462.880999978632 3957699.987999991048 60456.241497795 2024-05-26T05:47:45.409488+00:00 19994330.291000008583 29000292.995999999344 27870463.037000000477 3954407.055000007153 60456.241509271 2024-05-26T05:47:46.400991+00:00 19994330.290999889374 29000292.989000011235 27870463.003999948502 3955288.060000001919 60456.241520924 2024-05-26T05:47:47.407870+00:00 19994330.289000030607 29000293.000999998301 27870463.017000079155 3952268.827000007033 60456.241532400 2024-05-26T05:47:48.399374+00:00 19994330.287000060081 29000293.032000008970 27870463.001999970526 3957880.042999982834 60456.241544059 2024-05-26T05:47:49.406748+00:00 19994330.289999961853 29000292.995999988168 27870463.019999980927 3959742.001000016928 60456.241555530 2024-05-26T05:47:50.397756+00:00 19994330.287999991328 29000293.008999999613 27870462.996999979019 3956713.098999977112 60456.241567189 2024-05-26T05:47:51.405131+00:00 19994330.289999961853 29000292.997999999672 27870462.949000000954 3957620.006999998819 60456.241578843 2024-05-26T05:47:52.412011+00:00 19994330.293000098318 29000292.982999980450 27870462.996000051498 3958262.005000025034 60456.241590318 2024-05-26T05:47:53.403514+00:00 19994330.287999991328 29000293.013000011444 27870463.044000029564 3954706.995999991894 60456.241601978 2024-05-26T05:47:54.410889+00:00 19994330.293999999762 29000292.991000000387 27870462.916000008583 3958446.949999988079 60456.241613448 2024-05-26T05:47:55.401896+00:00 19994330.287999998778 29000293.008999999613 27870463.047999981791 3956930.943000019062 60456.241625107 2024-05-26T05:47:56.409271+00:00 19994330.287999998778 29000292.991999980062 27870462.955999970436 3956760.003999977838 60456.241636583 2024-05-26T05:47:57.400775+00:00 19994330.289000000805 29000292.999000009149 27870463.067000031471 3955211.122999995947 60456.241648237 2024-05-26T05:47:58.407654+00:00 19994330.289000000805 29000293.014999989420 27870463.024999979883 3955676.949000000954 60456.241659706 2024-05-26T05:47:59.398661+00:00 19994330.289999991655 29000292.988000039011 27870462.914000030607 3952852.001000016928 60456.241671366 2024-05-26T05:48:00.406037+00:00 19994330.290000010282 29000292.976000010967 27870463.133999940008 3953612.030000001192 60456.241682842 2024-05-26T05:48:01.397540+00:00 19994330.291999999434 29000292.995000001043 27870462.870000001043 3958832.982999979984 60456.241694496 2024-05-26T05:48:02.404419+00:00 19994330.289999991655 29000293.013999938965 27870462.971999999136 3953830.986000000965 60456.241706155 2024-05-26T05:48:03.411795+00:00 19994330.286000009626 29000293.004000071436 27870463.046000000089 3954790.019000024069 60456.241717631 2024-05-26T05:48:04.403297+00:00 19994330.291999999434 29000293.018000010401 27870462.993000030518 3950772.944999992847 60456.241729285 2024-05-26T05:48:05.410176+00:00 19994330.287999991328 29000292.982999920845 27870463.028999920934 3954794.928999990225 60456.241740760 2024-05-26T05:48:06.401680+00:00 19994330.290000021458 29000293.001000050455 27870463.022999998182 3953876.133000016212 60456.241752414 2024-05-26T05:48:07.408558+00:00 19994330.287999991328 29000293.024000048637 27870463.026999998838 3955273.937999994028 60456.241763890 2024-05-26T05:48:08.400062+00:00 19994330.296000000089 29000292.960999969393 27870462.951999999583 3954047.013000010978 60456.241775543 2024-05-26T05:48:09.406941+00:00 19994330.286000009626 29000293.036999940872 27870463.057999998331 3953499.023999989033 60456.241787019 2024-05-26T05:48:10.398444+00:00 19994330.291999999434 29000292.989000078291 27870462.934000000358 3954464.016999990214 60456.241798673 2024-05-26T05:48:11.405323+00:00 19994330.287999991328 29000293.010999921709 27870462.969000011683 3957209.951999992132 60456.241810149 2024-05-26T05:48:12.396827+00:00 19994330.287999991328 29000292.981000069529 27870463.015999998897 3954282.112000017893 60456.241821802 2024-05-26T05:48:13.403706+00:00 19994330.291000008583 29000293.001999970526 27870463.044999990612 3952894.831999986898 60456.241833461 2024-05-26T05:48:14.411081+00:00 19994330.287999991328 29000293.013999938965 27870462.956999991089 3953992.988000005018 60456.241844932 2024-05-26T05:48:15.402089+00:00 19994330.293000038713 29000292.995000001043 27870463.067999988794 3952717.030999987852 60456.241856591 2024-05-26T05:48:16.409463+00:00 19994330.288999971002 29000293.021000031382 27870462.959000051022 3955550.947000027169 60456.241868061 2024-05-26T05:48:17.400471+00:00 19994330.291999999434 29000292.966000080109 27870462.951999958605 3955482.050999999046 60456.241879720 2024-05-26T05:48:18.407846+00:00 19994330.287999991328 29000293.008999940008 27870463.004000011832 3955698.051999986172 60456.241891190 2024-05-26T05:48:19.398853+00:00 19994330.289000030607 29000293.003999948502 27870463.072000030428 3952550.969000012148 60456.241902850 2024-05-26T05:48:20.406228+00:00 19994330.290999948978 29000292.987000111490 27870463.037999991328 3953169.014999986161 60456.241914325 2024-05-26T05:48:21.397732+00:00 19994330.287999991328 29000292.986999999732 27870462.863999959081 3950028.048999994993 60456.241925979 2024-05-26T05:48:22.404611+00:00 19994330.290000081062 29000293.015999998897 27870463.046000000089 3953111.952000021935 60456.241937455 2024-05-26T05:48:23.396114+00:00 19994330.289999961853 29000292.993999999017 27870462.999000009149 3953941.025999962818 60456.241949114 2024-05-26T05:48:24.403489+00:00 19994330.289000030607 29000293.009999990463 27870462.960999969393 3957297.978000044823 60456.241960768 2024-05-26T05:48:25.410368+00:00 19994330.289999961853 29000293.001000020653 27870463.098000049591 3959532.995000004768 60456.241972244 2024-05-26T05:48:26.401871+00:00 19994330.289999961853 29000293.008999969810 27870462.975999951363 3955870.040999948978 60456.241983898 2024-05-26T05:48:27.408750+00:00 19994330.291000008583 29000292.978000018746 27870462.935000058264 3957414.986000000965 60456.241995373 2024-05-26T05:48:28.400254+00:00 19994330.287999991328 29000293.039999991655 27870463.079999919981 3963609.030000030994 60456.242007033 2024-05-26T05:48:29.407628+00:00 19994330.290000081062 29000292.978000018746 27870462.968000050634 3959692.948000013828 60456.242018503 2024-05-26T05:48:30.398636+00:00 19994330.292999979109 29000293.003000020981 27870463.009999990463 3960501.030999958981 60456.242030162 2024-05-26T05:48:31.406011+00:00 19994330.286000009626 29000292.978999968618 27870463.014999989420 3959156.953999996185 60456.242041632 2024-05-26T05:48:32.397019+00:00 19994330.291999939829 29000292.990000009537 27870462.930999990553 3958939.918000041973 60456.242053292 2024-05-26T05:48:33.404394+00:00 19994330.290000081062 29000292.991000000387 27870463.012000080198 3955103.102999985218 60456.242064945 2024-05-26T05:48:34.411273+00:00 19994330.286999940872 29000293.018000010401 27870463.057999968529 3956979.939000010025 60456.242076421 2024-05-26T05:48:35.402776+00:00 19994330.289000030607 29000293.008000019938 27870463.006999969482 3954299.111999989022 60456.242088080 2024-05-26T05:48:36.410150+00:00 19994330.291000008583 29000293.021999958903 27870463.039999961853 3954009.955999969970 60456.242099551 2024-05-26T05:48:37.401158+00:00 19994330.291000008583 29000292.960000038147 27870462.883000019938 3957657.937000035774 60456.242111210 2024-05-26T05:48:38.408534+00:00 19994330.288999918848 29000293.016999959946 27870463.063000079244 3954799.069000006188 60456.242122680 2024-05-26T05:48:39.399541+00:00 19994330.291000008583 29000293.019000049680 27870463.046000000089 3956544.944000006188 60456.242134339 2024-05-26T05:48:40.406916+00:00 19994330.291000008583 29000292.980999950320 27870462.936999920756 3955867.061999977101 60456.242145809 2024-05-26T05:48:41.397923+00:00 19994330.287999991328 29000292.991999980062 27870463.031000021845 3957239.999000012875 60456.242157469 2024-05-26T05:48:42.405299+00:00 19994330.291000008583 29000293.009000059217 27870462.945999979973 3956890.009999989998 60456.242168944 2024-05-26T05:48:43.396802+00:00 19994330.285000089556 29000292.988999959081 27870463.086000081152 3958970.074999988079 60456.242180598 2024-05-26T05:48:44.403681+00:00 19994330.291999939829 29000293.011999960989 27870462.891999959946 3956020.914000033867 60456.242192258 2024-05-26T05:48:45.411056+00:00 19994330.287999991328 29000293.008000019938 27870463.043999999762 3959096.977999985218 60456.242203733 2024-05-26T05:48:46.402559+00:00 19994330.294000029564 29000292.985000010580 27870462.974999990314 3960643.935000001919 60456.242215387 2024-05-26T05:48:47.409438+00:00 19994330.289999961853 29000292.996999979019 27870463.058000009507 3961925.116999983788 60456.242226863 2024-05-26T05:48:48.400941+00:00 19994330.289000000805 29000293.021000031382 27870462.951999988407 3961234.954999982845 60456.242238516 2024-05-26T05:48:49.407821+00:00 19994330.287999998778 29000292.980000019073 27870463.037000000477 3956535.938000022899 60456.242249992 2024-05-26T05:48:50.399324+00:00 19994330.289000000805 29000293.009999990463 27870462.919999990612 3957224.047999978065 60456.242261652 2024-05-26T05:48:51.406701+00:00 19994330.291999999434 29000292.996999979019 27870463.094999998808 3957388.037000000011 60456.242273122 2024-05-26T05:48:52.397706+00:00 19994330.287000000477 29000292.978999968618 27870463.008000019938 3960602.046000003815 60456.242284781 2024-05-26T05:48:53.405082+00:00 19994330.293000001460 29000293.009999990463 27870462.911000009626 3958327.930000007153 60456.242296251 2024-05-26T05:48:54.396089+00:00 19994330.287999991328 29000293.008000019938 27870463.002999961376 3960000.963999987114 60456.242307911 2024-05-26T05:48:55.403464+00:00 19994330.291000008583 29000293.025000099093 27870463.084000051022 3962704.090000032913 60456.242319564 2024-05-26T05:48:56.410343+00:00 19994330.289999991655 29000292.982999920845 27870462.946999970824 3958412.907999991905 60456.242331040 2024-05-26T05:48:57.401846+00:00 19994330.289000000805 29000293.003000020981 27870463.028999980539 3957522.031000018120 60456.242342694 2024-05-26T05:48:58.408726+00:00 19994330.289000000805 29000292.986000001431 27870463.001000050455 3959958.006999969017 60456.242354169 2024-05-26T05:48:59.400229+00:00 19994330.287999991328 29000293.011999990791 27870462.998999949545 3955706.067000031006 60456.242365823 2024-05-26T05:49:00.407108+00:00 19994330.293000008911 29000292.969999998808 27870462.974000040442 3956399.953000009060 60456.242377299 2024-05-26T05:49:01.398611+00:00 19994330.291000008583 29000293.034000009298 27870463.055999990553 3956525.902999997139 60456.242388958 2024-05-26T05:49:02.405986+00:00 19994330.287000000477 29000292.991999980062 27870462.893000010401 3960717.040999948978 60456.242400428 2024-05-26T05:49:03.396994+00:00 19994330.287000000477 29000292.986000001431 27870463.053999960423 3955995.112000048161 60456.242412088 2024-05-26T05:49:04.404368+00:00 19994330.291999999434 29000293.008000019938 27870463.024000048637 3962106.965999960899 60456.242423558 2024-05-26T05:49:05.395376+00:00 19994330.291999999434 29000293.011999990791 27870462.965000029653 3955538.990999997128 60456.242435217 2024-05-26T05:49:06.402751+00:00 19994330.286000009626 29000292.995999988168 27870462.973999980837 3959961.929000020027 60456.242446871 2024-05-26T05:49:07.409630+00:00 19994330.289999961853 29000293.022999998182 27870463.029999971390 3956951.050999999046 60456.242458346 2024-05-26T05:49:08.401134+00:00 19994330.291000008583 29000292.945999979973 27870462.995000001043 3955475.026000022888 60456.242470000 2024-05-26T05:49:09.408013+00:00 19994330.291000008583 29000293.029000040144 27870463.062000039965 3955015.975999950897 60456.242481476 2024-05-26T05:49:10.399516+00:00 19994330.289000030607 29000292.993999961764 27870462.933999899775 3957007.965000032913 60456.242493129 2024-05-26T05:49:11.406395+00:00 19994330.289999961853 29000293.001000050455 27870462.990000009537 3959735.018000007141 60456.242504605 2024-05-26T05:49:12.397898+00:00 19994330.291000008583 29000292.984999950975 27870463.021000031382 3952770.959999979008 60456.242516265 2024-05-26T05:49:13.405273+00:00 19994330.286000009626 29000293.008000019938 27870462.955000039190 3953366.023000001907 60456.242527734 2024-05-26T05:49:14.396281+00:00 19994330.291000008583 29000293.003000020981 27870463.105999950320 3955152.047999978065 60456.242539394 2024-05-26T05:49:15.403655+00:00 19994330.291000008583 29000293.013000011444 27870462.924000021070 3953955.029000043869 60456.242551048 2024-05-26T05:49:16.410535+00:00 19994330.287999991328 29000292.949999928474 27870463.006999969482 3952990.919999957085 60456.242562524 2024-05-26T05:49:17.402038+00:00 19994330.296000000089 29000293.037999991328 27870463.003000020981 3952378.003000020981 60456.242574183 2024-05-26T05:49:18.409413+00:00 19994330.286999940872 29000293.002000089735 27870462.968000050634 3956434.986000000965 60456.242585653 2024-05-26T05:49:19.400421+00:00 19994330.289000030607 29000293.006999969482 27870463.036000009626 3954188.089999973774 60456.242597313 2024-05-26T05:49:20.407796+00:00 19994330.287000060081 29000292.996000051498 27870462.980999950320 3956150.037000000011 60456.242608788 2024-05-26T05:49:21.399299+00:00 19994330.292999979109 29000292.988999959081 27870463.049999948591 3958407.883000016212 60456.242620442 2024-05-26T05:49:22.406178+00:00 19994330.288999918848 29000293.031999949366 27870462.978000041097 3959474.023999989033 60456.242631918 2024-05-26T05:49:23.397681+00:00 19994330.289000030607 29000292.981999989599 27870462.995000001043 3951933.024000049103 60456.242643577 2024-05-26T05:49:24.405057+00:00 19994330.289999961853 29000293.013000011444 27870463.085999999195 3956592.933999956120 60456.242655047 2024-05-26T05:49:25.396064+00:00 19994330.292000059038 29000292.980000019073 27870462.878000009805 3954164.069000006188 60456.242666706 2024-05-26T05:49:26.403439+00:00 19994330.286999940872 29000293.026000019163 27870463.075999990106 3955587.875999987125 60456.242678360 2024-05-26T05:49:27.410318+00:00 19994330.289000030607 29000292.972999930382 27870462.988999988884 3957902.127000033855 60456.242689836 2024-05-26T05:49:28.401821+00:00 19994330.291000008583 29000293.019000049680 27870462.939000010490 3955625.963999987114 60456.242701489 2024-05-26T05:49:29.408701+00:00 19994330.289999961853 29000292.980999950320 27870463.041999999434 3951840.966999948025 60456.242712965 2024-05-26T05:49:30.400204+00:00 19994330.287000060081 29000293.010000109673 27870462.969999998808 3955327.963000059128 60456.242724619 2024-05-26T05:49:31.407083+00:00 19994330.292999979109 29000293.005999919027 27870462.978000018746 3957519.129999995232 60456.242736095 2024-05-26T05:49:32.398586+00:00 19994330.289000030607 29000292.996000051498 27870463.107999980450 3954691.912000060081 60456.242747754 2024-05-26T05:49:33.405961+00:00 19994330.289999961853 29000293.008000019938 27870462.895000040531 3956491.000000000000 60456.242759224 2024-05-26T05:49:34.396968+00:00 19994330.289000030607 29000292.960999969393 27870463.059999939054 3950896.144999980927 60456.242770884 2024-05-26T05:49:35.404344+00:00 19994330.289999961853 29000293.048999998719 27870462.925000008196 3955198.912999988068 60456.242782353 2024-05-26T05:49:36.395351+00:00 19994330.289999961853 29000292.974999990314 27870463.069999989122 3953078.014999986161 60456.242794013 2024-05-26T05:49:37.402726+00:00 19994330.288000110537 29000292.993999999017 27870462.976000010967 3955932.985000013839 60456.242805667 2024-05-26T05:49:38.409606+00:00 19994330.289999961853 29000293.004000011832 27870463.022999998182 3956380.026000022888 60456.242817143 2024-05-26T05:49:39.401109+00:00 19994330.291000008583 29000292.996999990195 27870462.932000041008 3952655.947999954224 60456.242828802 2024-05-26T05:49:40.408484+00:00 19994330.289999961853 29000292.993999991566 27870463.062999960035 3952544.054000020027 60456.242840272 2024-05-26T05:49:41.399490+00:00 19994330.289999961853 29000293.034000009298 27870463.000000000000 3954724.041000009049 60456.242851932 2024-05-26T05:49:42.406866+00:00 19994330.289999999106 29000292.992000009865 27870462.947000030428 3953810.842000008095 60456.242863401 2024-05-26T05:49:43.397873+00:00 19994330.287999998778 29000292.962999969721 27870463.069999929518 3951827.050999999046 60456.242875061 2024-05-26T05:49:44.405249+00:00 19994330.290999989957 29000293.048000041395 27870462.940000060946 3956914.099999905098 60456.242886531 2024-05-26T05:49:45.396256+00:00 19994330.287999998778 29000292.968999978155 27870463.034999970347 3953946.937000035774 60456.242898190 2024-05-26T05:49:46.403631+00:00 19994330.291000008583 29000292.991999980062 27870462.991999980062 3953136.988000034820 60456.242909666 2024-05-26T05:49:47.395134+00:00 19994330.287999991328 29000293.032999988645 27870463.017000079155 3949418.995000004768 60456.242921320 2024-05-26T05:49:48.402013+00:00 19994330.292000010610 29000292.958000000566 27870463.022999998182 3953246.947000027169 60456.242932979 2024-05-26T05:49:49.409388+00:00 19994330.289999991655 29000293.008000019938 27870462.967000011355 3955564.102999926079 60456.242944449 2024-05-26T05:49:50.400396+00:00 19994330.289999991655 29000292.993000030518 27870463.005999919027 3952997.927000045776 60456.242956108 2024-05-26T05:49:51.407771+00:00 19994330.288000021130 29000293.008999940008 27870463.065999981016 3953276.087000011932 60456.242967584 2024-05-26T05:49:52.399276+00:00 19994330.289999991655 29000292.996000051498 27870462.918000098318 3952235.973999977112 60456.242979238 2024-05-26T05:49:53.406153+00:00 19994330.289999991655 29000293.000999931246 27870462.948999881744 3953904.965000032913 60456.242990714 2024-05-26T05:49:54.397657+00:00 19994330.291000038385 29000293.029000040144 27870463.072000030428 3954561.000999927986 60456.243002373 2024-05-26T05:49:55.405032+00:00 19994330.289999961853 29000292.968000050634 27870462.915000081062 3955166.973000050057 60456.243013843 2024-05-26T05:49:56.396039+00:00 19994330.290000021458 29000293.041999939829 27870463.061999920756 3951452.998000026215 60456.243025503 2024-05-26T05:49:57.403415+00:00 19994330.287999991328 29000292.960999969393 27870463.002000089735 3951879.949999928009 60456.243036972 2024-05-26T05:49:58.394422+00:00 19994330.291000008583 29000293.004000071436 27870463.017999891192 3952958.004999995232 60456.243048632 2024-05-26T05:49:59.401796+00:00 19994330.287999991328 29000292.993000030518 27870463.037000060081 3958077.037999988068 60456.243060291 2024-05-26T05:50:00.409172+00:00 19994330.287999991328 29000293.038999918848 27870462.985000010580 3954623.098000050057 60456.243071761 2024-05-26T05:50:01.400179+00:00 19994330.290000021458 29000292.983000040054 27870462.960000038147 3951697.996000051033 60456.243083421 2024-05-26T05:50:02.407554+00:00 19994330.292999979109 29000292.998999949545 27870463.048999998719 3957311.947999954224 60456.243094891 2024-05-26T05:50:03.398561+00:00 19994330.291999999434 29000293.013000011444 27870462.932999990880 3956005.998999952804 60456.243106550 2024-05-26T05:50:04.405936+00:00 19994330.287000000477 29000292.986000061035 27870463.059000000358 3951618.942000031006 60456.243118020 2024-05-26T05:50:05.396944+00:00 19994330.291000008583 29000293.013999938965 27870462.949999999255 3954433.164000033867 60456.243129679 2024-05-26T05:50:06.404319+00:00 19994330.286000009626 29000292.981999989599 27870462.965999990702 3949464.965999960899 60456.243141150 2024-05-26T05:50:07.395326+00:00 19994330.291999999434 29000293.003000020981 27870463.080000009388 3955672.034000039101 60456.243152809 2024-05-26T05:50:08.402701+00:00 19994330.288000050932 29000293.018000010401 27870462.944999989122 3955728.834999918938 60456.243164469 2024-05-26T05:50:09.410077+00:00 19994330.291999939829 29000293.000000000000 27870463.006999999285 3951398.114000082016 60456.243175939 2024-05-26T05:50:10.401084+00:00 19994330.289999961853 29000292.968999978155 27870463.006999999285 3954936.937999964226 60456.243187598 2024-05-26T05:50:11.408460+00:00 19994330.288000110537 29000293.009999990463 27870462.991000000387 3955809.075000048149 60456.243199068 2024-05-26T05:50:12.399466+00:00 19994330.291999939829 29000293.004999998957 27870463.008000019938 3954835.038999915123 60456.243210727 2024-05-26T05:50:13.406841+00:00 19994330.287000060081 29000293.019999999553 27870463.009999990463 3954536.930000067223 60456.243222198 2024-05-26T05:50:14.397848+00:00 19994330.289999961853 29000292.974000010639 27870462.972999989986 3957537.891000031959 60456.243233857 2024-05-26T05:50:15.405224+00:00 19994330.289999961853 29000293.010999988765 27870462.980000019073 3957893.011999965180 60456.243245327 2024-05-26T05:50:16.396231+00:00 19994330.290000081062 29000292.989999990910 27870463.079999979585 3951875.060999989975 60456.243256986 2024-05-26T05:50:17.403606+00:00 19994330.289999961853 29000293.002000000328 27870462.967000011355 3956573.044000030030 60456.243268456 2024-05-26T05:50:18.394613+00:00 19994330.289000030607 29000293.021000001580 27870463.005999978632 3955156.965999960899 60456.243280116 2024-05-26T05:50:19.401988+00:00 19994330.293999910355 29000293.001000020653 27870462.984000030905 3959051.968999981880 60456.243291769 2024-05-26T05:50:20.408867+00:00 19994330.287000060081 29000292.964999970049 27870463.012000020593 3956153.953999996185 60456.243303245 2024-05-26T05:50:21.400371+00:00 19994330.287999991328 29000293.029000040144 27870462.975000020117 3956507.070999979973 60456.243314899 2024-05-26T05:50:22.407250+00:00 19994330.291000008583 29000292.989999949932 27870463.070999979973 3953629.993000030983 60456.243326374 2024-05-26T05:50:23.398753+00:00 19994330.289000030607 29000293.011000040919 27870462.926999930292 3954427.922999978065 60456.243338034 2024-05-26T05:50:24.406129+00:00 19994330.291000008583 29000292.979999959469 27870462.990000009537 3959855.106000065804 60456.243349504 2024-05-26T05:50:25.397136+00:00 19994330.287999991328 29000293.007000029087 27870463.045000080019 3953526.975000023842 60456.243361163 2024-05-26T05:50:26.404511+00:00 19994330.292999979109 29000293.012000020593 27870463.051999930292 3954943.940999985207 60456.243372633 2024-05-26T05:50:27.395518+00:00 19994330.291000008583 29000292.969999969006 27870462.899999979883 3954446.075999975204 60456.243384293 2024-05-26T05:50:28.402893+00:00 19994330.286999940872 29000293.038999971002 27870463.061000108719 3958036.970000029076 60456.243395763 2024-05-26T05:50:29.393900+00:00 19994330.287000060081 29000292.975000020117 27870463.021999958903 3952641.064999938011 60456.243407422 2024-05-26T05:50:30.401276+00:00 19994330.291000008583 29000293.005000051111 27870462.921999931335 3958194.965000032913 60456.243419076 2024-05-26T05:50:31.408155+00:00 19994330.289999961853 29000292.978999968618 27870463.086000081152 3954217.993999958038 60456.243430552 2024-05-26T05:50:32.399658+00:00 19994330.289000030607 29000293.008999940008 27870462.982999920845 3953634.019999980927 60456.243442211 2024-05-26T05:50:33.407033+00:00 19994330.291999939829 29000293.014999989420 27870463.001000050455 3952663.025000094902 60456.243453681 2024-05-26T05:50:34.398040+00:00 19994330.291000008583 29000293.022000070661 27870462.939000010490 3955525.944999932777 60456.243465341 2024-05-26T05:50:35.405416+00:00 19994330.289000030607 29000292.983999971300 27870463.037999991328 3960431.996000051033 60456.243476810 2024-05-26T05:50:36.396423+00:00 19994330.289000000805 29000292.983000040054 27870462.968999978155 3954032.054000020027 60456.243488470 2024-05-26T05:50:37.403798+00:00 19994330.291000001132 29000293.003999948502 27870463.062000039965 3951903.886999965180 60456.243499946 2024-05-26T05:50:38.395301+00:00 19994330.289000000805 29000293.019999980927 27870463.003999948502 3956984.128999948967 60456.243511599 2024-05-26T05:50:39.402180+00:00 19994330.287000000477 29000293.003000020981 27870462.915000081062 3955019.868000030983 60456.243523259 2024-05-26T05:50:40.409556+00:00 19994330.290000010282 29000292.988000039011 27870463.017000000924 3955988.032999991905 60456.243534734 2024-05-26T05:50:41.401059+00:00 19994330.294999990612 29000292.978999968618 27870463.004999998957 3963529.070000051986 60456.243546388 2024-05-26T05:50:42.407938+00:00 19994330.285000000149 29000292.978999968618 27870462.992999989539 3956334.895999907982 60456.243557864 2024-05-26T05:50:43.399440+00:00 19994330.293000008911 29000293.018000010401 27870463.071000009775 3960762.091000080109 60456.243569518 2024-05-26T05:50:44.406320+00:00 19994330.287999991328 29000293.027000069618 27870462.963999990374 3956367.907999991905 60456.243580993 2024-05-26T05:50:45.397823+00:00 19994330.289000000805 29000293.009999990463 27870462.944999989122 3951554.056999921799 60456.243592647 2024-05-26T05:50:46.404703+00:00 19994330.289000000805 29000292.967999938875 27870463.057000011206 3957380.010000110138 60456.243604123 2024-05-26T05:50:47.396206+00:00 19994330.289999991655 29000293.004999998957 27870462.971000019461 3953942.982999920845 60456.243615782 2024-05-26T05:50:48.403581+00:00 19994330.291000008583 29000292.983000040054 27870462.982999980450 3955376.902999997139 60456.243627252 2024-05-26T05:50:49.394588+00:00 19994330.287000000477 29000293.021000001580 27870463.060000028461 3954727.068000078201 60456.243638912 2024-05-26T05:50:50.401963+00:00 19994330.294000029564 29000293.032000001520 27870462.995999988168 3949150.979999899864 60456.243650565 2024-05-26T05:50:51.408842+00:00 19994330.287000000477 29000292.958999998868 27870462.963999990374 3951579.067000031006 60456.243662041 2024-05-26T05:50:52.400345+00:00 19994330.291999999434 29000293.013000000268 27870463.041999999434 3956246.024000049103 60456.243673695 2024-05-26T05:50:53.407225+00:00 19994330.287999991328 29000292.989000011235 27870462.943000018597 3952228.975000023842 60456.243685171 2024-05-26T05:50:54.398728+00:00 19994330.288999971002 29000292.997000008821 27870463.052999969572 3954920.017999887001 60456.243696830 2024-05-26T05:50:55.406103+00:00 19994330.291000008583 29000292.993000000715 27870463.003000020981 3952253.956000090111 60456.243708300 2024-05-26T05:50:56.397111+00:00 19994330.289000030607 29000293.016999989748 27870463.018999990076 3951558.968999981880 60456.243719959 2024-05-26T05:50:57.404485+00:00 19994330.290999948978 29000292.982000019401 27870463.023999989033 3951123.046000003815 60456.243731435 2024-05-26T05:50:58.395989+00:00 19994330.290000021458 29000293.008999999613 27870462.875999990851 3955278.939999938011 60456.243743089 2024-05-26T05:50:59.402868+00:00 19994330.288999971002 29000292.996999979019 27870463.092000011355 3954335.047000051010 60456.243754564 2024-05-26T05:51:00.394371+00:00 19994330.289000030607 29000293.028000000864 27870462.965999960899 3950476.062000035774 60456.243766218 2024-05-26T05:51:01.401250+00:00 19994330.289000030607 29000292.971999999136 27870463.027000069618 3955958.973999977112 60456.243777878 2024-05-26T05:51:02.408626+00:00 19994330.289999961853 29000293.028000000864 27870462.919000029564 3954659.954999924172 60456.243789353 2024-05-26T05:51:03.400129+00:00 19994330.287999991328 29000293.006999969482 27870463.064999941736 3954794.999000072014 60456.243801007 2024-05-26T05:51:04.407008+00:00 19994330.292999979109 29000292.983000040054 27870463.031000021845 3953653.975999950897 60456.243812483 2024-05-26T05:51:05.398512+00:00 19994330.291000008583 29000292.976000010967 27870462.934999939054 3956226.035000085831 60456.243824136 2024-05-26T05:51:06.405391+00:00 19994330.289000030607 29000293.022999998182 27870463.014000058174 3953913.069999932777 60456.243835612 2024-05-26T05:51:07.396894+00:00 19994330.289000030607 29000292.991999980062 27870462.980000019073 3957771.973000050057 60456.243847271 2024-05-26T05:51:08.404269+00:00 19994330.286999940872 29000293.041999939829 27870463.050999999046 3960616.014999986161 60456.243858742 2024-05-26T05:51:09.395276+00:00 19994330.292000059038 29000292.993000030518 27870463.016000028700 3954191.896000028122 60456.243870401 2024-05-26T05:51:10.402651+00:00 19994330.288999918848 29000292.971999999136 27870462.955999970436 3952996.009999989998 60456.243881871 2024-05-26T05:51:11.393659+00:00 19994330.292000059038 29000293.001000050455 27870463.044999960810 3952359.057999968994 60456.243893530 2024-05-26T05:51:12.401034+00:00 19994330.291999939829 29000292.982999920845 27870462.944000009447 3948088.013000010978 60456.243905190 2024-05-26T05:51:13.408409+00:00 19994330.286000009626 29000293.011000040919 27870463.077999949455 3951080.944000006188 60456.243916660 2024-05-26T05:51:14.399416+00:00 19994330.294000029564 29000293.019000049680 27870462.903000120074 3953572.093999981880 60456.243928319 2024-05-26T05:51:15.406791+00:00 19994330.284999970347 29000292.991999980062 27870463.115999940783 3954804.978999971878 60456.243939789 2024-05-26T05:51:16.397798+00:00 19994330.289000030607 29000293.021000031382 27870462.909000039101 3953634.943000078201 60456.243951449 2024-05-26T05:51:17.405173+00:00 19994330.287999991328 29000292.944999929518 27870463.026999950409 3949838.054999948014 60456.243962919 2024-05-26T05:51:18.396181+00:00 19994330.291000008583 29000293.000000000000 27870462.980000019073 3956625.967999935150 60456.243974578 2024-05-26T05:51:19.403556+00:00 19994330.292000059038 29000293.008000019938 27870462.984999999404 3953267.941000103951 60456.243986054 2024-05-26T05:51:20.395059+00:00 19994330.289999961853 29000293.004999998957 27870462.986000001431 3953551.053999900818 60456.243997707 2024-05-26T05:51:21.401939+00:00 19994330.289999961853 29000293.022999998182 27870463.040999989957 3954580.975000023842 60456.244009183 2024-05-26T05:51:22.393442+00:00 19994330.291000008583 29000293.001999970526 27870463.003000009805 3956411.077000021935 60456.244020843 2024-05-26T05:51:23.400817+00:00 19994330.289000030607 29000292.962000008672 27870462.971999991685 3950573.930999993812 60456.244032497 2024-05-26T05:51:24.407696+00:00 19994330.286999940872 29000293.016999959946 27870463.050999999046 3955896.111000061035 60456.244043972 2024-05-26T05:51:25.399200+00:00 19994330.290000081062 29000293.039000030607 27870462.990000009537 3949432.924999951851 60456.244055626 2024-05-26T05:51:26.406078+00:00 19994330.291000008583 29000292.977000001818 27870462.958999991417 3950829.019000052940 60456.244067102 2024-05-26T05:51:27.397582+00:00 19994330.288999918848 29000292.981999989599 27870463.000000000000 3954746.987999916077 60456.244078755 2024-05-26T05:51:28.404461+00:00 19994330.292999979109 29000293.011000011116 27870463.031000021845 3954322.860000013839 60456.244090231 2024-05-26T05:51:29.395964+00:00 19994330.287999998778 29000292.997999999672 27870462.948000010103 3954571.047000051010 60456.244101890 2024-05-26T05:51:30.403339+00:00 19994330.291000001132 29000292.988999988884 27870463.037000000477 3957951.024999976158 60456.244113361 2024-05-26T05:51:31.394347+00:00 19994330.287000000477 29000293.018999990076 27870463.012999951839 3957475.050999999046 60456.244125020 2024-05-26T05:51:32.401722+00:00 19994330.287999998778 29000293.004000011832 27870462.970000028610 3956993.993000030983 60456.244136673 2024-05-26T05:51:33.408601+00:00 19994330.293000001460 29000292.967999991030 27870463.018000010401 3953135.005999923218 60456.244148149 2024-05-26T05:51:34.400104+00:00 19994330.289000000805 29000293.040000021458 27870462.930000010878 3955919.017000079155 60456.244159803 2024-05-26T05:51:35.406983+00:00 19994330.292999979109 29000292.988999959081 27870463.047999981791 3952958.945999979973 60456.244171279 2024-05-26T05:51:36.398487+00:00 19994330.287000000477 29000293.005000051111 27870463.100000020117 3957332.006999969017 60456.244182932 2024-05-26T05:51:37.405366+00:00 19994330.289000000805 29000293.000999990851 27870462.926999930292 3951014.914000033867 60456.244194408 2024-05-26T05:51:38.396869+00:00 19994330.289000000805 29000292.983999971300 27870462.964000109583 3956196.202000021935 60456.244206068 2024-05-26T05:51:39.404243+00:00 19994330.289000000805 29000292.988000039011 27870463.036999940872 3950852.893999934196 60456.244217537 2024-05-26T05:51:40.395251+00:00 19994330.291000008583 29000293.008999999613 27870462.988999959081 3948439.073000072967 60456.244229197 2024-05-26T05:51:41.402627+00:00 19994330.289000000805 29000292.987999979407 27870462.994000080973 3958132.854999899864 60456.244240673 2024-05-26T05:51:42.394130+00:00 19994330.291999999434 29000293.018999990076 27870463.031999949366 3955209.141000031959 60456.244252326 2024-05-26T05:51:43.401009+00:00 19994330.291999999434 29000293.018999990076 27870463.009000059217 3956495.838000059128 60456.244263986 2024-05-26T05:51:44.408384+00:00 19994330.287999991328 29000292.968999978155 27870462.987999919802 3953217.118999958038 60456.244275462 2024-05-26T05:51:45.399887+00:00 19994330.290000021458 29000293.016000028700 27870462.989000078291 3953044.904999970924 60456.244287116 2024-05-26T05:51:46.406767+00:00 19994330.287000000477 29000293.009999990463 27870462.974999900907 3950936.132999999914 60456.244298591 2024-05-26T05:51:47.398269+00:00 19994330.291000008583 29000292.978000041097 27870463.039000030607 3951843.969000000041 60456.244310245 2024-05-26T05:51:48.405149+00:00 19994330.289999961853 29000292.987999919802 27870462.983999971300 3955299.065000000875 60456.244321721 2024-05-26T05:51:49.396652+00:00 19994330.290000021458 29000293.022999998182 27870462.983000040054 3954110.873999997973 60456.244333380 2024-05-26T05:51:50.404027+00:00 19994330.291000008583 29000293.004999998957 27870463.006000038236 3957169.973000001162 60456.244344850 2024-05-26T05:51:51.395034+00:00 19994330.287000000477 29000293.017000079155 27870463.011999960989 3949068.131999998819 60456.244356509 2024-05-26T05:51:52.402410+00:00 19994330.293999969959 29000292.965999960899 27870462.965999960899 3954056.910000000149 60456.244367979 2024-05-26T05:51:53.393417+00:00 19994330.289000030607 29000293.029000040144 27870463.065000060946 3951562.035999997985 60456.244379639 2024-05-26T05:51:54.400792+00:00 19994330.284999970347 29000292.963999990374 27870462.927999969572 3950522.933000005782 60456.244391292 2024-05-26T05:51:55.407671+00:00 19994330.291000008583 29000293.021999958903 27870463.026000019163 3952971.011999994982 60456.244402768 2024-05-26T05:51:56.399174+00:00 19994330.289999961853 29000292.981000069529 27870463.039000030607 3953252.013999999035 60456.244414422 2024-05-26T05:51:57.406053+00:00 19994330.291000008583 29000293.019999980927 27870463.019000001252 3958535.979000002146 60456.244425897 2024-05-26T05:51:58.397557+00:00 19994330.291000008583 29000293.014999989420 27870462.932999998331 3952510.097000002861 60456.244437551 2024-05-26T05:51:59.404436+00:00 19994330.287999991328 29000292.993000030518 27870463.006000000983 3952968.994999996852 60456.244449027 2024-05-26T05:52:00.395939+00:00 19994330.289000030607 29000292.985999941826 27870463.008999999613 3954815.991000004113 60456.244460687 2024-05-26T05:52:01.403314+00:00 19994330.289999961853 29000292.996999979019 27870463.022999990731 3952544.985999993980 60456.244472156 2024-05-26T05:52:02.394322+00:00 19994330.287000060081 29000292.986000061035 27870462.981999989599 3953986.894000009168 60456.244483816 2024-05-26T05:52:03.401697+00:00 19994330.291000008583 29000293.021999999881 27870462.943000018597 3954353.155000001192 60456.244495286 2024-05-26T05:52:04.392704+00:00 19994330.291999939829 29000293.006000000983 27870463.106000009924 3951536.946999996901 60456.244506945 2024-05-26T05:52:05.400079+00:00 19994330.289000030607 29000292.993999999017 27870462.947000000626 3951722.942999988794 60456.244518599 2024-05-26T05:52:06.406958+00:00 19994330.289999961853 29000292.989999990910 27870463.047000020742 3953507.042000011075 60456.244530075 2024-05-26T05:52:07.398461+00:00 19994330.289000030607 29000292.993999999017 27870462.941999968141 3952685.983999996912 60456.244541728 2024-05-26T05:52:08.405341+00:00 19994330.289000030607 29000293.000000000000 27870462.975000020117 3958388.966000006068 60456.244553204 2024-05-26T05:52:09.396844+00:00 19994330.289999961853 29000292.977000001818 27870463.071999970824 3955310.047999992967 60456.244564864 2024-05-26T05:52:10.404219+00:00 19994330.289000030607 29000293.037999991328 27870462.953999999911 3950164.012999997009 60456.244576334 2024-05-26T05:52:11.395226+00:00 19994330.289999961853 29000292.980000019073 27870463.046000000089 3955230.949000000954 60456.244587993 2024-05-26T05:52:12.402602+00:00 19994330.291000008583 29000293.020999971777 27870462.982999980450 3953879.034999995958 60456.244599463 2024-05-26T05:52:13.393608+00:00 19994330.292999979109 29000292.982000049204 27870462.939000010490 3952596.002000004053 60456.244611123 2024-05-26T05:52:14.400984+00:00 19994330.289000030607 29000293.018999990076 27870463.080000039190 3953566.037000000011 60456.244622598 2024-05-26T05:52:15.392487+00:00 19994330.291000008583 29000292.972999989986 27870462.944999989122 3955944.944000006188 60456.244634252 2024-05-26T05:52:16.399367+00:00 19994330.286000009626 29000293.013000011444 27870462.990000009537 3952175.968999996781 60456.244645911 2024-05-26T05:52:17.406741+00:00 19994330.288999918848 29000293.005999978632 27870463.052999969572 3951168.001000002027 60456.244657381 2024-05-26T05:52:18.397749+00:00 19994330.292000059038 29000292.985000010580 27870462.985999941826 3956297.027000010014 60456.244669041 2024-05-26T05:52:19.405124+00:00 19994330.289000030607 29000293.024999979883 27870463.011000040919 3952109.053999990225 60456.244680511 2024-05-26T05:52:20.396131+00:00 19994330.289999961853 29000292.990000009537 27870462.950000051409 3954427.912000000011 60456.244692170 2024-05-26T05:52:21.403506+00:00 19994330.289999961853 29000292.990000009537 27870463.021999958903 3957072.085000007879 60456.244703640 2024-05-26T05:52:22.394513+00:00 19994330.289000030607 29000293.024999979883 27870463.001999970526 3951855.069999992847 60456.244715299 2024-05-26T05:52:23.401888+00:00 19994330.289999999106 29000293.006000038236 27870462.998000029474 3948306.900999993086 60456.244726775 2024-05-26T05:52:24.393391+00:00 19994330.289000000805 29000292.972999930382 27870463.047999981791 3953321.964000015985 60456.244738429 2024-05-26T05:52:25.400271+00:00 19994330.286999989301 29000293.006000038236 27870462.979000091553 3955393.984999984968 60456.244750089 2024-05-26T05:52:26.407646+00:00 19994330.293000008911 29000293.014999989420 27870463.026999950409 3952035.110000013839 60456.244761564 2024-05-26T05:52:27.399149+00:00 19994330.290999989957 29000292.978000041097 27870462.940000060946 3953128.030999987852 60456.244773218 2024-05-26T05:52:28.406029+00:00 19994330.287999998778 29000292.986999988556 27870463.011999960989 3952459.911000012886 60456.244784694 2024-05-26T05:52:29.397533+00:00 19994330.289999991655 29000293.036000009626 27870462.985000010580 3951023.037999988068 60456.244796347 2024-05-26T05:52:30.404411+00:00 19994330.291000008583 29000292.982999920845 27870462.982999920845 3952359.928000003099 60456.244807823 2024-05-26T05:52:31.395914+00:00 19994330.289999991655 29000293.008000019938 27870463.044000029564 3954417.111999989022 60456.244819483 2024-05-26T05:52:32.403289+00:00 19994330.287000000477 29000292.977000001818 27870463.006999969482 3950859.951999992132 60456.244830952 2024-05-26T05:52:33.394297+00:00 19994330.289999991655 29000293.011000040919 27870462.977000001818 3950262.965000004042 60456.244842612 2024-05-26T05:52:34.401672+00:00 19994330.290000021458 29000293.018000010401 27870463.014999989420 3948794.967000008095 60456.244854082 2024-05-26T05:52:35.392679+00:00 19994330.293999969959 29000292.985000010580 27870462.887000080198 3950873.009999989998 60456.244865742 2024-05-26T05:52:36.400054+00:00 19994330.286000009626 29000293.014999989420 27870463.074000000954 3955006.038000016939 60456.244877395 2024-05-26T05:52:37.406933+00:00 19994330.291999999434 29000292.970999959856 27870463.071000009775 3955658.977999985218 60456.244888871 2024-05-26T05:52:38.398436+00:00 19994330.289000030607 29000293.035000089556 27870462.929999988526 3953880.043000013102 60456.244900530 2024-05-26T05:52:39.405812+00:00 19994330.288999971002 29000292.965999960899 27870463.032000008970 3952316.000999987125 60456.244912000 2024-05-26T05:52:40.396819+00:00 19994330.287999991328 29000292.995999999344 27870463.019999999553 3952545.997000008821 60456.244923660 2024-05-26T05:52:41.404194+00:00 19994330.293000038713 29000293.011999990791 27870462.963999990374 3951039.011999994982 60456.244935135 2024-05-26T05:52:42.395697+00:00 19994330.288999971002 29000293.023000009358 27870462.982000019401 3957080.869000018109 60456.244946789 2024-05-26T05:52:43.402577+00:00 19994330.290000021458 29000293.019999999553 27870463.024999979883 3954624.181999980938 60456.244958265 2024-05-26T05:52:44.394080+00:00 19994330.291999999434 29000292.956999998540 27870463.077000018209 3950088.827000021935 60456.244969918 2024-05-26T05:52:45.400959+00:00 19994330.287000000477 29000292.995999988168 27870462.874999970198 3954314.086999983061 60456.244981394 2024-05-26T05:52:46.392462+00:00 19994330.288999971002 29000293.013999998569 27870463.032000008970 3955867.974000006914 60456.244993054 2024-05-26T05:52:47.399837+00:00 19994330.290000021458 29000292.986000001431 27870463.067000031471 3952804.919000000227 60456.245004707 2024-05-26T05:52:48.406716+00:00 19994330.287999991328 29000293.016999989748 27870462.909999970347 3952102.108999996912 60456.245016183 2024-05-26T05:52:49.398222+00:00 19994330.290000021458 29000292.981999989599 27870463.007000029087 3948762.889999986161 60456.245027837 2024-05-26T05:52:50.405099+00:00 19994330.287999991328 29000293.008999999613 27870463.019999980927 3951865.033000022173 60456.245039313 2024-05-26T05:52:51.396603+00:00 19994330.294999960810 29000292.983000040054 27870462.993000030518 3953686.101999998093 60456.245050972 2024-05-26T05:52:52.403977+00:00 19994330.287999991328 29000293.056999981403 27870463.018000010401 3955314.049999982119 60456.245062442 2024-05-26T05:52:53.394985+00:00 19994330.290000081062 29000292.961000028998 27870463.026999950409 3956697.901000022888 60456.245074101 2024-05-26T05:52:54.402360+00:00 19994330.291000008583 29000293.011999960989 27870462.991999980062 3954823.997999966145 60456.245085571 2024-05-26T05:52:55.393367+00:00 19994330.284999970347 29000292.998000029474 27870463.012000080198 3956445.979000031948 60456.245097231 2024-05-26T05:52:56.400742+00:00 19994330.292999979109 29000292.993999961764 27870463.047999981791 3952105.034999967087 60456.245108706 2024-05-26T05:52:57.392245+00:00 19994330.284999970347 29000292.996000051498 27870462.975999951363 3953566.004000008106 60456.245120361 2024-05-26T05:52:58.399125+00:00 19994330.294000029564 29000293.015999909490 27870462.988000039011 3954400.108000040054 60456.245132020 2024-05-26T05:52:59.406500+00:00 19994330.289999961853 29000292.996000051498 27870462.919000029564 3951417.928999959957 60456.245143490 2024-05-26T05:53:00.397507+00:00 19994330.289000030607 29000293.000000000000 27870463.110999941826 3955324.012000023853 60456.245155149 2024-05-26T05:53:01.404882+00:00 19994330.291000008583 29000293.003000020981 27870462.902000069618 3954802.902000010014 60456.245166625 2024-05-26T05:53:02.396385+00:00 19994330.287999991328 29000292.998000029474 27870462.983999971300 3953063.984999955166 60456.245178279 2024-05-26T05:53:03.403264+00:00 19994330.289000030607 29000292.995999928564 27870463.006999969482 3950552.900000036228 60456.245189754 2024-05-26T05:53:04.394768+00:00 19994330.289999961853 29000292.977000001818 27870462.991000059992 3952864.041000009049 60456.245201408 2024-05-26T05:53:05.401647+00:00 19994330.291000008583 29000293.001999970526 27870463.041999939829 3953518.072999954224 60456.245212884 2024-05-26T05:53:06.393150+00:00 19994330.291000008583 29000293.039000030607 27870462.978000041097 3955838.058000028133 60456.245224537 2024-05-26T05:53:07.400029+00:00 19994330.289000030607 29000292.968000050634 27870462.998999949545 3954022.987999976147 60456.245236197 2024-05-26T05:53:08.407405+00:00 19994330.289999961853 29000293.013000011444 27870463.036000009626 3948749.036000012886 60456.245247667 2024-05-26T05:53:09.398412+00:00 19994330.289999961853 29000292.987999919802 27870463.006999969482 3952569.944000006188 60456.245259326 2024-05-26T05:53:10.405787+00:00 19994330.290000081062 29000293.018000010401 27870463.014999989420 3945413.096000016201 60456.245270796 2024-05-26T05:53:11.396794+00:00 19994330.286000009626 29000292.965000029653 27870462.919000029564 3952083.922999978065 60456.245282456 2024-05-26T05:53:12.404169+00:00 19994330.293999910355 29000293.044000029564 27870463.032999988645 3947353.007000029087 60456.245293931 2024-05-26T05:53:13.395672+00:00 19994330.290000081062 29000292.963999990374 27870463.052999969572 3953298.102999985218 60456.245305585 2024-05-26T05:53:14.402552+00:00 19994330.287999991328 29000293.016999959946 27870463.037999998778 3956082.934000014793 60456.245317061 2024-05-26T05:53:15.394055+00:00 19994330.291000008583 29000293.003000020981 27870462.927000001073 3951584.009000002872 60456.245328715 2024-05-26T05:53:16.400934+00:00 19994330.288999918848 29000293.004999998957 27870463.006000000983 3951601.854999959003 60456.245340190 2024-05-26T05:53:17.392437+00:00 19994330.289000000805 29000293.013999998569 27870462.993000000715 3952800.110000013839 60456.245351850 2024-05-26T05:53:18.399813+00:00 19994330.287999998778 29000292.971000000834 27870462.985999990255 3953970.055999993812 60456.245363503 2024-05-26T05:53:19.406692+00:00 19994330.290999989957 29000293.019999999553 27870463.027000010014 3954515.912999988068 60456.245374979 2024-05-26T05:53:20.398195+00:00 19994330.289000000805 29000292.999000001699 27870462.940999981016 3955844.007000029087 60456.245386633 2024-05-26T05:53:21.405074+00:00 19994330.293000001460 29000293.011000011116 27870463.068000018597 3953516.060999989975 60456.245398108 2024-05-26T05:53:22.396577+00:00 19994330.287000000477 29000292.986000001431 27870462.933999989182 3954391.996999979019 60456.245409762 2024-05-26T05:53:23.403456+00:00 19994330.291999999434 29000292.996999979019 27870463.006000008434 3954220.879000008106 60456.245421238 2024-05-26T05:53:24.394960+00:00 19994330.289999991655 29000293.001000020653 27870463.056999981403 3947113.992000042927 60456.245432892 2024-05-26T05:53:25.401839+00:00 19994330.288000021130 29000292.977000001818 27870463.023999989033 3950525.078999996185 60456.245444368 2024-05-26T05:53:26.393342+00:00 19994330.287000000477 29000292.981000009924 27870462.942000031471 3954284.995999991894 60456.245456027 2024-05-26T05:53:27.400717+00:00 19994330.291000008583 29000293.039999961853 27870463.009999990463 3946966.013000010978 60456.245467497 2024-05-26T05:53:28.391724+00:00 19994330.289999991655 29000292.993000030518 27870463.014999989420 3956467.049999951851 60456.245479156 2024-05-26T05:53:29.399099+00:00 19994330.293000008911 29000292.967000011355 27870462.962999999523 3952678.036000012886 60456.245490810 2024-05-26T05:53:30.405979+00:00 19994330.288999971002 29000293.023999989033 27870462.985000010580 3953583.908999979030 60456.245502286 2024-05-26T05:53:31.397482+00:00 19994330.290000021458 29000293.017000019550 27870463.061999980360 3955645.027000010014 60456.245513939 2024-05-26T05:53:32.404361+00:00 19994330.288999971002 29000292.970999959856 27870462.994000021368 3955801.023999989033 60456.245525415 2024-05-26T05:53:33.395865+00:00 19994330.287999991328 29000293.010000050068 27870462.924999948591 3953352.916000009049 60456.245537074 2024-05-26T05:53:34.403240+00:00 19994330.289000030607 29000293.013999998569 27870463.075000051409 3954558.970000029076 60456.245548544 2024-05-26T05:53:35.394247+00:00 19994330.291000008583 29000293.013999938965 27870463.001999970526 3953096.061999977101 60456.245560204 2024-05-26T05:53:36.401622+00:00 19994330.289999961853 29000292.989000078291 27870462.968999978155 3946562.986999989022 60456.245571679 2024-05-26T05:53:37.393125+00:00 19994330.291000008583 29000292.990000009537 27870463.007000088692 3954012.085000038147 60456.245583334 2024-05-26T05:53:38.400004+00:00 19994330.290000021458 29000292.988999959081 27870463.016999959946 3957320.936999977101 60456.245594803 2024-05-26T05:53:39.391012+00:00 19994330.288999971002 29000293.036999940872 27870463.057999968529 3952384.012000023853 60456.245606463 2024-05-26T05:53:40.398387+00:00 19994330.287999991328 29000292.979000091553 27870462.980000019073 3950358.965999960899 60456.245618122 2024-05-26T05:53:41.405762+00:00 19994330.290000021458 29000293.026999950409 27870462.967000011355 3948712.955000042915 60456.245629592 2024-05-26T05:53:42.396770+00:00 19994330.291000008583 29000292.952000018209 27870462.981999989599 3950233.057999968994 60456.245641252 2024-05-26T05:53:43.404144+00:00 19994330.290000021458 29000293.016999959946 27870463.024999979883 3953367.053000032902 60456.245652722 2024-05-26T05:53:44.395152+00:00 19994330.292999979109 29000293.013000011444 27870462.949000000954 3951750.890999972820 60456.245664381 2024-05-26T05:53:45.402527+00:00 19994330.286000009626 29000293.004999998957 27870463.057000041008 3950283.018000007141 60456.245675851 2024-05-26T05:53:46.393534+00:00 19994330.289999961853 29000292.971999999136 27870462.998000029474 3954097.107999979984 60456.245687510 2024-05-26T05:53:47.400909+00:00 19994330.289999961853 29000293.024999979883 27870462.995999928564 3950629.908000051975 60456.245698981 2024-05-26T05:53:48.391916+00:00 19994330.291000008583 29000292.976000070572 27870463.011000040919 3954266.053999959957 60456.245710640 2024-05-26T05:53:49.399292+00:00 19994330.285000089556 29000292.998999949545 27870463.003000020981 3950433.981000006199 60456.245722294 2024-05-26T05:53:50.406170+00:00 19994330.291999939829 29000293.034999970347 27870462.973999980837 3949297.902999997139 60456.245733770 2024-05-26T05:53:51.397674+00:00 19994330.291000008583 29000292.990000009537 27870462.985000010580 3950795.088999987114 60456.245745423 2024-05-26T05:53:52.404553+00:00 19994330.287999991328 29000292.986999988556 27870463.028000000864 3950939.962000011932 60456.245756899 2024-05-26T05:53:53.396056+00:00 19994330.291000008583 29000293.014999989420 27870462.993999999017 3951848.993000030983 60456.245768558 2024-05-26T05:53:54.403431+00:00 19994330.289999961853 29000293.002000000328 27870462.977999988943 3954326.094999969006 60456.245780028 2024-05-26T05:53:55.394439+00:00 19994330.290000081062 29000292.989999998361 27870463.039000000805 3951011.938000022899 60456.245791688 2024-05-26T05:53:56.401813+00:00 19994330.289000030607 29000292.993000000715 27870462.964999999851 3950245.027000010014 60456.245803158 2024-05-26T05:53:57.392821+00:00 19994330.288999918848 29000293.003999989480 27870462.966000009328 3952411.998999952804 60456.245814817 2024-05-26T05:53:58.400196+00:00 19994330.292999979109 29000292.999000009149 27870463.042999979109 3948887.032000004780 60456.245826287 2024-05-26T05:53:59.391203+00:00 19994330.286000009626 29000292.969999998808 27870462.992000009865 3952127.921999990940 60456.245837946 2024-05-26T05:54:00.398579+00:00 19994330.296000000089 29000293.032000008970 27870463.006999999285 3952063.032999991905 60456.245849600 2024-05-26T05:54:01.405458+00:00 19994330.285000089556 29000292.989999979734 27870462.954999979585 3950398.994000076782 60456.245861076 2024-05-26T05:54:02.396961+00:00 19994330.291999939829 29000293.008000019938 27870463.108000010252 3951783.953999996185 60456.245872736 2024-05-26T05:54:03.404336+00:00 19994330.287000060081 29000292.992000009865 27870462.976000010967 3953598.090999960899 60456.245884205 2024-05-26T05:54:04.395343+00:00 19994330.289999961853 29000293.024999979883 27870462.983999971300 3948190.904000043869 60456.245895859 2024-05-26T05:54:05.402223+00:00 19994330.287999991328 29000292.967999991030 27870462.961000028998 3951673.046000003815 60456.245907335 2024-05-26T05:54:06.393726+00:00 19994330.291000008583 29000292.984000030905 27870463.031000021845 3951604.060999989975 60456.245918994 2024-05-26T05:54:07.401101+00:00 19994330.291000008583 29000293.028999980539 27870462.950999978930 3951047.925999999046 60456.245930464 2024-05-26T05:54:08.392108+00:00 19994330.289000030607 29000292.981000009924 27870463.092999991030 3948866.941999911796 60456.245942124 2024-05-26T05:54:09.399483+00:00 19994330.289999961853 29000293.042999979109 27870462.972999989986 3952990.134000062943 60456.245953593 2024-05-26T05:54:10.390490+00:00 19994330.291000001132 29000292.982999980450 27870462.999000009149 3950680.957000017166 60456.245965253 2024-05-26T05:54:11.397866+00:00 19994330.289999999106 29000293.018000010401 27870463.032000061125 3950797.031000018120 60456.245976907 2024-05-26T05:54:12.404745+00:00 19994330.287999998778 29000292.963999990374 27870462.916999939829 3952328.932999968994 60456.245988382 2024-05-26T05:54:13.396248+00:00 19994330.289999999106 29000293.016000028700 27870462.970000028610 3949636.975000023842 60456.246000042 2024-05-26T05:54:14.403624+00:00 19994330.289000000805 29000293.008999940008 27870463.060999989510 3945994.090999960899 60456.246011512 2024-05-26T05:54:15.394631+00:00 19994330.289999991655 29000292.995000001043 27870462.968999978155 3953221.958999990951 60456.246023172 2024-05-26T05:54:16.402006+00:00 19994330.291999999434 29000292.995000001043 27870462.970000028610 3949373.884999989998 60456.246034641 2024-05-26T05:54:17.393013+00:00 19994330.288000021130 29000292.994000080973 27870463.111999988556 3955352.149000049103 60456.246046301 2024-05-26T05:54:18.400388+00:00 19994330.289999991655 29000293.008999940008 27870463.004999998957 3947546.944999932777 60456.246057771 2024-05-26T05:54:19.391395+00:00 19994330.289000000805 29000292.983000040054 27870462.917999979109 3949801.993000030983 60456.246069430 2024-05-26T05:54:20.398770+00:00 19994330.289000000805 29000293.003999948502 27870463.032999988645 3949716.960999966133 60456.246081084 2024-05-26T05:54:21.405650+00:00 19994330.289999991655 29000293.021000031382 27870463.052999969572 3950302.111999989022 60456.246092560 2024-05-26T05:54:22.397153+00:00 19994330.291000008583 29000293.003000020981 27870462.913000110537 3950992.863000034820 60456.246104219 2024-05-26T05:54:23.404528+00:00 19994330.291999969631 29000292.988000039011 27870462.981999989599 3950688.978000044823 60456.246115695 2024-05-26T05:54:24.396031+00:00 19994330.288000050932 29000292.971999999136 27870463.049999948591 3951128.026999949943 60456.246127348 2024-05-26T05:54:25.402911+00:00 19994330.289999961853 29000293.033999919891 27870462.952000018209 3949211.090000032913 60456.246138824 2024-05-26T05:54:26.394414+00:00 19994330.289000030607 29000293.003000020981 27870463.034999970347 3949309.927999972831 60456.246150478 2024-05-26T05:54:27.401293+00:00 19994330.288999971002 29000292.981999989599 27870463.011999960989 3959259.031000018120 60456.246161954 2024-05-26T05:54:28.392796+00:00 19994330.289000030607 29000292.990000009537 27870463.000000000000 3949815.995000004768 60456.246173613 2024-05-26T05:54:29.400171+00:00 19994330.291999999434 29000293.031000021845 27870462.983000040054 3951004.024000049103 60456.246185083 2024-05-26T05:54:30.391178+00:00 19994330.285999950022 29000292.983000040054 27870462.963000059128 3950363.980999947060 60456.246196743 2024-05-26T05:54:31.398554+00:00 19994330.294000029564 29000293.024999998510 27870463.111000001431 3952203.019999980927 60456.246208396 2024-05-26T05:54:32.405433+00:00 19994330.290000021458 29000292.978999998420 27870462.949999999255 3949221.054000020027 60456.246219872 2024-05-26T05:54:33.396936+00:00 19994330.289999961853 29000293.006999999285 27870463.019999999553 3950236.128000020981 60456.246231526 2024-05-26T05:54:34.403815+00:00 19994330.287999991328 29000292.974000010639 27870462.947000000626 3950857.791000009049 60456.246243001 2024-05-26T05:54:35.395319+00:00 19994330.289000030607 29000293.018000010401 27870462.978000018746 3952460.067999958992 60456.246254661 2024-05-26T05:54:36.402694+00:00 19994330.291000008583 29000292.996999979019 27870463.089999999851 3953933.965000032913 60456.246266131 2024-05-26T05:54:37.393700+00:00 19994330.289000030607 29000293.019000019878 27870462.937999989837 3954451.990999937057 60456.246277784 2024-05-26T05:54:38.400579+00:00 19994330.292999979109 29000293.000000000000 27870463.011999990791 3952183.127000092994 60456.246289260 2024-05-26T05:54:39.392083+00:00 19994330.288999918848 29000292.961999978870 27870462.972999989986 3951563.967999935150 60456.246300920 2024-05-26T05:54:40.399459+00:00 19994330.289000030607 29000293.016000028700 27870462.982999980450 3949613.929999948014 60456.246312390 2024-05-26T05:54:41.390466+00:00 19994330.289000030607 29000293.017999950796 27870463.031000021845 3950009.945000051986 60456.246324049 2024-05-26T05:54:42.397841+00:00 19994330.286999940872 29000293.007000029087 27870463.063000019640 3948904.001000047196 60456.246335709 2024-05-26T05:54:43.405216+00:00 19994330.292000059038 29000292.991999980062 27870462.977000001818 3949301.093999981880 60456.246347179 2024-05-26T05:54:44.396224+00:00 19994330.289000030607 29000292.979000028223 27870462.973999980837 3954706.925999999046 60456.246358838 2024-05-26T05:54:45.403598+00:00 19994330.291999939829 29000292.987999979407 27870462.957000020891 3948044.980000019073 60456.246370308 2024-05-26T05:54:46.394606+00:00 19994330.292000059038 29000293.032000008970 27870463.052999969572 3952692.062999964226 60456.246381967 2024-05-26T05:54:47.401981+00:00 19994330.286999940872 29000292.963999990374 27870462.983000040054 3954593.069000006188 60456.246393437 2024-05-26T05:54:48.392988+00:00 19994330.291000008583 29000293.032000008970 27870462.945999979973 3950280.963999987114 60456.246405097 2024-05-26T05:54:49.400363+00:00 19994330.287999991328 29000292.985000010580 27870463.095000028610 3950082.960999966133 60456.246416567 2024-05-26T05:54:50.391370+00:00 19994330.289000030607 29000293.009999990463 27870462.973999980837 3950622.065000057220 60456.246428226 2024-05-26T05:54:51.398746+00:00 19994330.287999991328 29000293.001000050455 27870462.924000021070 3951891.990000010002 60456.246439702 2024-05-26T05:54:52.390249+00:00 19994330.292000059038 29000293.007999900728 27870463.055999990553 3952727.917999982834 60456.246451356 2024-05-26T05:54:53.397128+00:00 19994330.292999979109 29000292.989000078291 27870463.021000031382 3949273.055999993812 60456.246463015 2024-05-26T05:54:54.404503+00:00 19994330.287999991328 29000293.001999970526 27870463.033999919891 3947372.965999960899 60456.246474491 2024-05-26T05:54:55.396006+00:00 19994330.287999991328 29000292.988999959081 27870462.879000071436 3953741.011000037193 60456.246486145 2024-05-26T05:54:56.402886+00:00 19994330.291000008583 29000293.007000088692 27870463.066999908537 3950247.975999950897 60456.246497620 2024-05-26T05:54:57.394388+00:00 19994330.287999991328 29000292.984999898821 27870462.995000001043 3953416.973000050057 60456.246509274 2024-05-26T05:54:58.401268+00:00 19994330.291000008583 29000293.012000080198 27870462.934000018984 3950722.024999976158 60456.246520750 2024-05-26T05:54:59.392771+00:00 19994330.286999940872 29000292.998000029474 27870463.091000080109 3947370.004999995232 60456.246532409 2024-05-26T05:55:00.400146+00:00 19994330.292000059038 29000292.986999988556 27870462.981999989599 3953356.927999972831 60456.246543879 2024-05-26T05:55:01.391153+00:00 19994330.289999961853 29000293.021999958903 27870462.921000000089 3950511.039000033867 60456.246555533 2024-05-26T05:55:02.398033+00:00 19994330.292000059038 29000292.985999941826 27870463.077999949455 3952593.064000010025 60456.246567009 2024-05-26T05:55:03.389536+00:00 19994330.287999991328 29000292.999000068754 27870463.039000030607 3950607.718999981880 60456.246578668 2024-05-26T05:55:04.396911+00:00 19994330.289999999106 29000293.006999969482 27870463.000000000000 3956680.274000049103 60456.246590322 2024-05-26T05:55:05.403790+00:00 19994330.287000000477 29000293.021000031382 27870463.006999969482 3950241.023000001907 60456.246601798 2024-05-26T05:55:06.395294+00:00 19994330.290000010282 29000292.980999950320 27870462.930999990553 3949816.888000010978 60456.246613451 2024-05-26T05:55:07.402173+00:00 19994330.289999991655 29000293.014999989420 27870462.983000040054 3951449.033999919891 60456.246624927 2024-05-26T05:55:08.393676+00:00 19994330.290000010282 29000292.997000001371 27870462.978999968618 3948857.998000026215 60456.246636581 2024-05-26T05:55:09.400555+00:00 19994330.293999999762 29000292.986999999732 27870463.046000000089 3947839.011000037193 60456.246648056 2024-05-26T05:55:10.392058+00:00 19994330.286999989301 29000293.003000009805 27870463.081000000238 3951100.986999989022 60456.246659710 2024-05-26T05:55:11.398938+00:00 19994330.291000008583 29000293.004999998957 27870462.888000000268 3956914.054000020027 60456.246671186 2024-05-26T05:55:12.390441+00:00 19994330.289999991655 29000292.994999989867 27870463.033000010997 3951894.945999979973 60456.246682845 2024-05-26T05:55:13.397817+00:00 19994330.288000021130 29000292.990000009537 27870463.054000008851 3953881.042999982834 60456.246694499 2024-05-26T05:55:14.404695+00:00 19994330.287999991328 29000293.022999998182 27870462.967999991030 3948578.968000053894 60456.246705974 2024-05-26T05:55:15.396198+00:00 19994330.290000021458 29000292.967999991030 27870462.993000000715 3951639.975999950897 60456.246717628 2024-05-26T05:55:16.403077+00:00 19994330.290999978781 29000293.029000010341 27870462.965999990702 3952493.129999995232 60456.246729104 2024-05-26T05:55:17.394581+00:00 19994330.290000021458 29000292.981999959797 27870463.065000001341 3947757.904999970924 60456.246740764 2024-05-26T05:55:18.401956+00:00 19994330.287999991328 29000293.008999999613 27870462.958000000566 3950018.073000072967 60456.246752233 2024-05-26T05:55:19.392963+00:00 19994330.290000021458 29000293.003000020981 27870463.047999981791 3951381.957000017166 60456.246763893 2024-05-26T05:55:20.400338+00:00 19994330.289999961853 29000293.035000029951 27870462.959000051022 3949242.881999969017 60456.246775363 2024-05-26T05:55:21.391346+00:00 19994330.290000021458 29000292.972999989986 27870462.978999968618 3948610.033999919891 60456.246787022 2024-05-26T05:55:22.398721+00:00 19994330.287000000477 29000292.987999979407 27870462.993000030518 3949122.191000103951 60456.246798492 2024-05-26T05:55:23.389728+00:00 19994330.291999999434 29000292.989000018686 27870463.039999961853 3955768.887999891769 60456.246810152 2024-05-26T05:55:24.397103+00:00 19994330.291999999434 29000292.986999988556 27870462.981999989599 3953996.994000076782 60456.246821805 2024-05-26T05:55:25.403982+00:00 19994330.288999971002 29000293.024999979883 27870462.979000028223 3954161.051999927033 60456.246833281 2024-05-26T05:55:26.395486+00:00 19994330.291000008583 29000292.977000001818 27870463.053999960423 3954222.006000041962 60456.246844935 2024-05-26T05:55:27.402365+00:00 19994330.289000030607 29000293.037000060081 27870463.036000009626 3950516.980000019073 60456.246856411 2024-05-26T05:55:28.393869+00:00 19994330.288999971002 29000292.995000001043 27870462.945000048727 3951070.840000032913 60456.246868064 2024-05-26T05:55:29.400747+00:00 19994330.291000008583 29000292.979999899864 27870462.981999989599 3953235.116999983788 60456.246879540 2024-05-26T05:55:30.392250+00:00 19994330.288999971002 29000292.990000009537 27870463.047999981791 3954059.990000010002 60456.246891194 2024-05-26T05:55:31.399130+00:00 19994330.291000008583 29000293.034000039101 27870462.891999959946 3954921.964999914169 60456.246902669 2024-05-26T05:55:32.390633+00:00 19994330.287999991328 29000292.990000009537 27870463.103000041097 3953064.090000032913 60456.246914329 2024-05-26T05:55:33.398008+00:00 19994330.291000008583 29000293.011000040919 27870462.998000029474 3953298.014000058174 60456.246925799 2024-05-26T05:55:34.389015+00:00 19994330.291000008583 29000293.013000011444 27870462.977000001818 3953099.927999972831 60456.246937458 2024-05-26T05:55:35.396390+00:00 19994330.284999970347 29000292.957999940962 27870463.034999970347 3952008.019999980927 60456.246949112 2024-05-26T05:55:36.403269+00:00 19994330.291000008583 29000293.003000020981 27870462.990999940783 3953731.965999960899 60456.246960588 2024-05-26T05:55:37.394772+00:00 19994330.289000030607 29000293.003999948502 27870462.929000020027 3949665.935000061989 60456.246972241 2024-05-26T05:55:38.401652+00:00 19994330.289999961853 29000293.041000008583 27870463.032999988645 3952571.080000042915 60456.246983717 2024-05-26T05:55:39.393155+00:00 19994330.290000081062 29000292.973999980837 27870462.983000040054 3949855.010999917984 60456.246995376 2024-05-26T05:55:40.400530+00:00 19994330.291000008583 29000292.998000029474 27870463.003999948502 3952377.980000019073 60456.247006847 2024-05-26T05:55:41.391537+00:00 19994330.291999939829 29000293.012000080198 27870463.071000099182 3954759.041000009049 60456.247018506 2024-05-26T05:55:42.398913+00:00 19994330.289000030607 29000292.989999890327 27870462.977999929339 3949782.003000020981 60456.247029976 2024-05-26T05:55:43.389920+00:00 19994330.286999940872 29000292.983000040054 27870462.976000070572 3954016.998999952804 60456.247041635 2024-05-26T05:55:44.397295+00:00 19994330.290000081062 29000293.009999990463 27870462.998999949545 3951019.970000029076 60456.247053289 2024-05-26T05:55:45.404174+00:00 19994330.289999961853 29000293.019999999553 27870463.032000061125 3953546.087999939919 60456.247064765 2024-05-26T05:55:46.395677+00:00 19994330.287999991328 29000292.971000000834 27870462.925999999046 3953346.909000039101 60456.247076418 2024-05-26T05:55:47.402557+00:00 19994330.292999979109 29000293.008999999613 27870463.069999929518 3952343.036000012886 60456.247087894 2024-05-26T05:55:48.394060+00:00 19994330.292000059038 29000292.992000009865 27870462.957000020891 3947948.912000060081 60456.247099548 2024-05-26T05:55:49.400939+00:00 19994330.287999991328 29000293.011999979615 27870462.993999999017 3946958.093999981880 60456.247111023 2024-05-26T05:55:50.392442+00:00 19994330.286999940872 29000293.008999999613 27870463.007999990135 3950830.995999931823 60456.247122683 2024-05-26T05:55:51.399817+00:00 19994330.289000030607 29000292.982000019401 27870463.081000000238 3951527.971000074875 60456.247134153 2024-05-26T05:55:52.390824+00:00 19994330.291000008583 29000292.974999990314 27870462.922999989241 3953928.912999988068 60456.247145812 2024-05-26T05:55:53.398199+00:00 19994330.289999961853 29000293.012999981642 27870462.971000019461 3951612.121999979019 60456.247157283 2024-05-26T05:55:54.389207+00:00 19994330.287999991328 29000293.024000018835 27870463.011000011116 3958195.986999989022 60456.247168942 2024-05-26T05:55:55.396582+00:00 19994330.294000029564 29000293.003000020981 27870463.007999990135 3953394.044999957085 60456.247180596 2024-05-26T05:55:56.403461+00:00 19994330.289000030607 29000292.975999951363 27870463.035000000149 3951604.014999986161 60456.247192071 2024-05-26T05:55:57.394965+00:00 19994330.289000030607 29000293.011000040919 27870463.006999999285 3956105.942000031006 60456.247203731 2024-05-26T05:55:58.402340+00:00 19994330.287999998778 29000292.995999988168 27870463.003000020981 3951261.988000034820 60456.247215201 2024-05-26T05:55:59.393347+00:00 19994330.291000001132 29000293.011999960989 27870463.001999970526 3952012.975000023842 60456.247226860 2024-05-26T05:56:00.400722+00:00 19994330.285999998450 29000292.989000018686 27870462.967999991030 3950772.985000013839 60456.247238330 2024-05-26T05:56:01.391729+00:00 19994330.293999999762 29000293.013999998569 27870462.935999989510 3953629.020999907982 60456.247249990 2024-05-26T05:56:02.399104+00:00 19994330.290000010282 29000292.953999999911 27870463.057000041008 3948660.037000060081 60456.247261459 2024-05-26T05:56:03.390112+00:00 19994330.287999998778 29000293.055000070482 27870463.014999989420 3952746.919000030030 60456.247273119 2024-05-26T05:56:04.397487+00:00 19994330.292999979109 29000293.004999998957 27870462.991000000387 3953464.151999949943 60456.247284589 2024-05-26T05:56:05.388495+00:00 19994330.287000000477 29000292.956999901682 27870463.027000010014 3948110.876999973785 60456.247296249 2024-05-26T05:56:06.395869+00:00 19994330.290000021458 29000293.022000070661 27870462.954999979585 3951362.136000037193 60456.247307902 2024-05-26T05:56:07.402748+00:00 19994330.287999991328 29000292.998000029474 27870463.036000009626 3950556.914999961853 60456.247319378 2024-05-26T05:56:08.394252+00:00 19994330.289999991655 29000292.988999959081 27870462.942000031471 3950256.019999980927 60456.247331037 2024-05-26T05:56:09.401626+00:00 19994330.290000021458 29000293.008999940008 27870463.031999949366 3949835.062000035774 60456.247342507 2024-05-26T05:56:10.392634+00:00 19994330.289999961853 29000293.028000000864 27870462.973999980837 3951167.901999949943 60456.247354167 2024-05-26T05:56:11.400009+00:00 19994330.292000059038 29000292.974000100046 27870463.040000081062 3947329.940000057220 60456.247365642 2024-05-26T05:56:12.391513+00:00 19994330.287999991328 29000293.011999960989 27870463.003999948502 3953625.044999957085 60456.247377296 2024-05-26T05:56:13.398392+00:00 19994330.288999971002 29000292.998999949545 27870462.978999968618 3954018.065000057220 60456.247388772 2024-05-26T05:56:14.389894+00:00 19994330.289000030607 29000292.965000029653 27870463.050999999046 3950101.036999940872 60456.247400425 2024-05-26T05:56:15.396774+00:00 19994330.287999991328 29000293.031999949366 27870463.013000011444 3950874.953000069130 60456.247412085 2024-05-26T05:56:16.404149+00:00 19994330.292999979109 29000293.022999998182 27870462.953000068665 3952076.953999996185 60456.247423555 2024-05-26T05:56:17.395157+00:00 19994330.289000030607 29000292.962000008672 27870463.000999931246 3952747.913000000175 60456.247435214 2024-05-26T05:56:18.402532+00:00 19994330.291999999434 29000293.022999998182 27870463.022999998182 3957198.078999999911 60456.247446690 2024-05-26T05:56:19.394035+00:00 19994330.288999971002 29000293.003000020981 27870462.966000080109 3952381.028999999166 60456.247458344 2024-05-26T05:56:20.400914+00:00 19994330.291000008583 29000292.993999961764 27870462.981999989599 3952860.941999999806 60456.247469820 2024-05-26T05:56:21.392417+00:00 19994330.286000009626 29000293.009000059217 27870463.049999948591 3951055.093000002205 60456.247481473 2024-05-26T05:56:22.399296+00:00 19994330.289999961853 29000292.960999999195 27870462.960000038147 3953921.881999998819 60456.247492949 2024-05-26T05:56:23.390800+00:00 19994330.293000038713 29000293.043999999762 27870463.005999919027 3954289.055999998003 60456.247504609 2024-05-26T05:56:24.398174+00:00 19994330.285000029951 29000292.959000010043 27870463.047000050545 3954094.010000002105 60456.247516078 2024-05-26T05:56:25.389182+00:00 19994330.294999960810 29000293.002999991179 27870462.970000028610 3952614.971999999136 60456.247527732 2024-05-26T05:56:26.396061+00:00 19994330.289999961853 29000293.026999998838 27870463.060999989510 3954143.979000002146 60456.247539392 2024-05-26T05:56:27.403437+00:00 19994330.287999991328 29000292.985000010580 27870462.905999999493 3950818.983999996912 60456.247550862 2024-05-26T05:56:28.394444+00:00 19994330.287999991328 29000293.009999990463 27870463.026000011712 3956026.058999999892 60456.247562521 2024-05-26T05:56:29.401819+00:00 19994330.292000059038 29000292.983000010252 27870463.037999991328 3953916.032999999821 60456.247573991 2024-05-26T05:56:30.392826+00:00 19994330.287999991328 29000293.010999981314 27870462.896999999881 3948468.017000005115 60456.247585651 2024-05-26T05:56:31.400200+00:00 19994330.287000060081 29000292.971000019461 27870463.109999999404 3957187.057999997865 60456.247597121 2024-05-26T05:56:32.391209+00:00 19994330.293999910355 29000293.035000029951 27870462.918999999762 3949338.993999994826 60456.247608780 2024-05-26T05:56:33.398584+00:00 19994330.292000059038 29000292.993999961764 27870462.997000008821 3947749.909000008833 60456.247620250 2024-05-26T05:56:34.389591+00:00 19994330.286000009626 29000292.986000001431 27870463.014999989420 3955729.933999999892 60456.247631909 2024-05-26T05:56:35.396966+00:00 19994330.289999961853 29000292.991999980062 27870462.984000030905 3956303.051999986172 60456.247643379 2024-05-26T05:56:36.387973+00:00 19994330.291000008583 29000293.036000009626 27870463.017999980599 3954430.002000004053 60456.247655039 2024-05-26T05:56:37.395348+00:00 19994330.289000030607 29000293.009999990463 27870463.022000011057 3948866.947999998927 60456.247666692 2024-05-26T05:56:38.402228+00:00 19994330.286000009626 29000292.976000010967 27870463.055999990553 3954919.089000002015 60456.247678168 2024-05-26T05:56:39.393731+00:00 19994330.292999979109 29000293.011000040919 27870462.978999968618 3950083.932999997865 60456.247689827 2024-05-26T05:56:40.401106+00:00 19994330.291000008583 29000292.994000021368 27870462.973000049591 3948343.993000001181 60456.247701298 2024-05-26T05:56:41.392113+00:00 19994330.289999961853 29000292.973999980837 27870462.991000000387 3951115.013999999035 60456.247712957 2024-05-26T05:56:42.399488+00:00 19994330.291000008583 29000292.998999949545 27870463.025999959558 3955235.052000001073 60456.247724427 2024-05-26T05:56:43.390496+00:00 19994330.286999940872 29000293.006999969482 27870463.004000011832 3955084.919000000227 60456.247736087 2024-05-26T05:56:44.397871+00:00 19994330.290000081062 29000293.034000039101 27870463.022999998182 3953504.119000003207 60456.247747562 2024-05-26T05:56:45.389374+00:00 19994330.289999961853 29000292.981000069529 27870462.965999960899 3950326.002000004053 60456.247759216 2024-05-26T05:56:46.396253+00:00 19994330.287999991328 29000292.995999928564 27870462.975000020117 3949217.944999992847 60456.247770875 2024-05-26T05:56:47.403628+00:00 19994330.292000059038 29000293.001999970526 27870462.986999988556 3947262.993000001181 60456.247782351 2024-05-26T05:56:48.395131+00:00 19994330.287999991328 29000292.989000078291 27870463.013000011444 3953432.906000003219 60456.247794005 2024-05-26T05:56:49.402010+00:00 19994330.291000008583 29000292.991999980062 27870462.996000051498 3950545.092999995220 60456.247805480 2024-05-26T05:56:50.393514+00:00 19994330.291000008583 29000293.001999970526 27870462.986999988556 3951613.943000004161 60456.247817134 2024-05-26T05:56:51.400393+00:00 19994330.287999991328 29000293.008000019938 27870463.051999930292 3949338.953999996185 60456.247828610 2024-05-26T05:56:52.391897+00:00 19994330.289999999106 29000293.008000019938 27870462.986000061035 3954271.071999996901 60456.247840264 2024-05-26T05:56:53.398775+00:00 19994330.287999998778 29000292.993000030518 27870463.072000030428 3954752.015000015032 60456.247851739 2024-05-26T05:56:54.390278+00:00 19994330.291000001132 29000293.021999958903 27870462.947000030428 3954322.995000004768 60456.247863393 2024-05-26T05:56:55.397158+00:00 19994330.290999989957 29000292.983000040054 27870462.998999949545 3955618.100999981165 60456.247874869 2024-05-26T05:56:56.388661+00:00 19994330.291000008583 29000293.000999931246 27870463.034999970347 3955166.952000021935 60456.247886528 2024-05-26T05:56:57.396037+00:00 19994330.289999991655 29000293.004999998957 27870462.907999988645 3948367.004999995232 60456.247898182 2024-05-26T05:56:58.402916+00:00 19994330.286000009626 29000292.994000080973 27870463.000000000000 3950315.012999982107 60456.247909658 2024-05-26T05:56:59.394419+00:00 19994330.290999978781 29000293.008000001311 27870463.022999998182 3958225.935000001919 60456.247921311 2024-05-26T05:57:00.401298+00:00 19994330.290000021458 29000292.991999998689 27870462.971999999136 3950003.043000013102 60456.247932787 2024-05-26T05:57:01.392801+00:00 19994330.289999991655 29000292.992000009865 27870463.044000029564 3950730.926999986172 60456.247944441 2024-05-26T05:57:02.399680+00:00 19994330.287999991328 29000293.001999989152 27870462.967000011355 3954167.024000018835 60456.247955916 2024-05-26T05:57:03.391184+00:00 19994330.293000008911 29000293.033000010997 27870463.062000039965 3952727.048999994993 60456.247967576 2024-05-26T05:57:04.398559+00:00 19994330.291000008583 29000292.956999991089 27870462.964999910444 3947026.030999987852 60456.247979046 2024-05-26T05:57:05.389566+00:00 19994330.287000000477 29000293.006000008434 27870463.058000091463 3953645.937000005972 60456.247990705 2024-05-26T05:57:06.396941+00:00 19994330.289999961853 29000293.013999998569 27870462.991000000387 3953108.997999995947 60456.248002175 2024-05-26T05:57:07.387948+00:00 19994330.290000021458 29000293.013000011444 27870462.918999999762 3951392.006999998819 60456.248013834 2024-05-26T05:57:08.395323+00:00 19994330.289000030607 29000292.991999980062 27870463.061999991536 3951903.988999993075 60456.248025489 2024-05-26T05:57:09.402202+00:00 19994330.285999950022 29000292.990000009537 27870462.940000001341 3954361.006000012159 60456.248036964 2024-05-26T05:57:10.393706+00:00 19994330.295000020415 29000293.014999989420 27870463.052999999374 3955586.002000004053 60456.248048618 2024-05-26T05:57:11.400585+00:00 19994330.287999991328 29000292.985000010580 27870462.944000009447 3954216.990000010002 60456.248060094 2024-05-26T05:57:12.392088+00:00 19994330.291999999434 29000293.015999969095 27870463.069999989122 3950977.007999985944 60456.248071747 2024-05-26T05:57:13.398968+00:00 19994330.288000050932 29000292.983000040054 27870462.988999988884 3955218.933999984991 60456.248083223 2024-05-26T05:57:14.390470+00:00 19994330.288999971002 29000292.982999980450 27870462.935999989510 3951958.000000000000 60456.248094882 2024-05-26T05:57:15.397846+00:00 19994330.287999991328 29000293.028000000864 27870463.004000011832 3952464.047000021208 60456.248106353 2024-05-26T05:57:16.388853+00:00 19994330.290000021458 29000292.986000001431 27870463.037000000477 3951202.990999997128 60456.248118012 2024-05-26T05:57:17.396228+00:00 19994330.294999960810 29000292.997999969870 27870462.934999998659 3951710.056999980938 60456.248129482 2024-05-26T05:57:18.387235+00:00 19994330.287999991328 29000293.014999989420 27870463.049000021070 3954407.924000024796 60456.248141142 2024-05-26T05:57:19.394611+00:00 19994330.287999991328 29000292.981000069529 27870462.995999988168 3954898.009000002872 60456.248152801 2024-05-26T05:57:20.401986+00:00 19994330.290000081062 29000293.016999959946 27870462.995000001043 3955797.141999990214 60456.248164271 2024-05-26T05:57:21.392993+00:00 19994330.291000008583 29000292.978999968618 27870462.988999959081 3952143.928000003099 60456.248175930 2024-05-26T05:57:22.400368+00:00 19994330.287999991328 29000293.012000080198 27870462.979000028223 3949331.009000002872 60456.248187400 2024-05-26T05:57:23.391375+00:00 19994330.287999991328 29000293.018000010401 27870463.019999980927 3952524.949000000954 60456.248199060 2024-05-26T05:57:24.398750+00:00 19994330.291000008583 29000293.000999931246 27870462.981000009924 3948787.082999974024 60456.248210530 2024-05-26T05:57:25.389758+00:00 19994330.291999939829 29000292.991000059992 27870463.046000000089 3950883.851999998093 60456.248222189 2024-05-26T05:57:26.397133+00:00 19994330.287000060081 29000293.000999931246 27870463.039999961853 3951768.023000001907 60456.248233659 2024-05-26T05:57:27.388140+00:00 19994330.294999960810 29000293.019000049680 27870462.904000040144 3953643.139999986161 60456.248245318 2024-05-26T05:57:28.395515+00:00 19994330.287999991328 29000292.993999961764 27870463.062999960035 3957096.974000037182 60456.248256978 2024-05-26T05:57:29.402891+00:00 19994330.291000008583 29000292.963999990374 27870462.996000051498 3950618.871999979019 60456.248268448 2024-05-26T05:57:30.393898+00:00 19994330.285000089556 29000293.007000088692 27870462.921999931335 3948060.013000010978 60456.248280107 2024-05-26T05:57:31.401273+00:00 19994330.290999889374 29000293.036000009626 27870463.137000080198 3950443.098999977112 60456.248291577 2024-05-26T05:57:32.392280+00:00 19994330.290000081062 29000292.958999991417 27870462.970000028610 3948912.000000000000 60456.248303237 2024-05-26T05:57:33.399655+00:00 19994330.287999991328 29000293.000000000000 27870462.956999901682 3947956.885000050068 60456.248314707 2024-05-26T05:57:34.390663+00:00 19994330.294000029564 29000293.010999921709 27870462.979000091553 3954752.057999968994 60456.248326366 2024-05-26T05:57:35.398038+00:00 19994330.288999918848 29000293.035000089556 27870463.062999960035 3953479.942000031006 60456.248337836 2024-05-26T05:57:36.389045+00:00 19994330.287999991328 29000292.975999999791 27870462.927999969572 3950247.046999990940 60456.248349496 2024-05-26T05:57:37.396420+00:00 19994330.291000008583 29000292.977000001818 27870463.036000009626 3953781.034999967087 60456.248360965 2024-05-26T05:57:38.387427+00:00 19994330.287000060081 29000293.007000010461 27870463.028000000864 3956026.060000001919 60456.248372625 2024-05-26T05:57:39.394802+00:00 19994330.291999939829 29000293.030999988317 27870462.988999959081 3952983.879000008106 60456.248384279 2024-05-26T05:57:40.401682+00:00 19994330.288000110537 29000292.984999999404 27870462.988000039011 3951460.064999998081 60456.248395754 2024-05-26T05:57:41.393185+00:00 19994330.291999939829 29000292.987000018358 27870462.991999980062 3955300.999000012875 60456.248407414 2024-05-26T05:57:42.400560+00:00 19994330.289999961853 29000293.010999981314 27870463.000000000000 3954102.037999988068 60456.248418884 2024-05-26T05:57:43.391567+00:00 19994330.289000030607 29000292.990000009537 27870463.022999998182 3952111.026000022888 60456.248430544 2024-05-26T05:57:44.398943+00:00 19994330.287999991328 29000293.008999999613 27870462.973999999464 3948746.972999989986 60456.248442013 2024-05-26T05:57:45.389950+00:00 19994330.289999999106 29000292.991000030190 27870463.067999999970 3952700.909999967087 60456.248453673 2024-05-26T05:57:46.397325+00:00 19994330.287999998778 29000293.031999949366 27870462.897000011057 3954459.018000007141 60456.248465149 2024-05-26T05:57:47.388828+00:00 19994330.287999998778 29000292.959000051022 27870463.063999999315 3948368.962999999989 60456.248476802 2024-05-26T05:57:48.395707+00:00 19994330.293999999762 29000293.037000000477 27870462.993999991566 3952040.075000048149 60456.248488278 2024-05-26T05:57:49.387210+00:00 19994330.290999989957 29000292.956999961287 27870462.985000010580 3953007.995000004768 60456.248499932 2024-05-26T05:57:50.394090+00:00 19994330.290000010282 29000293.020000040531 27870462.984999980778 3949298.029999970924 60456.248511591 2024-05-26T05:57:51.401465+00:00 19994330.289999991655 29000292.996999979019 27870463.032000008970 3952946.042999982834 60456.248523067 2024-05-26T05:57:52.392968+00:00 19994330.289000000805 29000292.995999988168 27870462.918000008911 3951318.974000037182 60456.248534720 2024-05-26T05:57:53.399847+00:00 19994330.288000021130 29000293.004999998957 27870463.031999979168 3954752.972999989986 60456.248546196 2024-05-26T05:57:54.391350+00:00 19994330.288999971002 29000292.986000001431 27870463.039000030607 3951544.039999961853 60456.248557850 2024-05-26T05:57:55.398230+00:00 19994330.289000000805 29000293.029999971390 27870463.041999999434 3953244.976000010967 60456.248569326 2024-05-26T05:57:56.389733+00:00 19994330.295000020415 29000292.999000068754 27870462.920000020415 3953824.916999996174 60456.248580985 2024-05-26T05:57:57.397108+00:00 19994330.287000000477 29000292.969999909401 27870463.074999991804 3953512.978000044823 60456.248592455 2024-05-26T05:57:58.388115+00:00 19994330.293000008911 29000292.992000099272 27870462.996999979019 3955028.085999966133 60456.248604115 2024-05-26T05:57:59.395490+00:00 19994330.287000000477 29000293.006999969482 27870462.953999999911 3952878.076000034809 60456.248615768 2024-05-26T05:58:00.402370+00:00 19994330.288999971002 29000293.024999979883 27870463.017000019550 3949617.885999978054 60456.248627244 2024-05-26T05:58:01.393873+00:00 19994330.287999991328 29000292.985000010580 27870462.940000001341 3954551.052999972831 60456.248638898 2024-05-26T05:58:02.400754+00:00 19994330.290000021458 29000293.003999948502 27870463.063000019640 3956197.960000038147 60456.248650373 2024-05-26T05:58:03.392255+00:00 19994330.292999979109 29000292.991999980062 27870463.016999959946 3954421.066999971867 60456.248662033 2024-05-26T05:58:04.399630+00:00 19994330.287999991328 29000293.016000028700 27870462.935000058264 3952262.870999991894 60456.248673503 2024-05-26T05:58:05.390638+00:00 19994330.293000038713 29000292.983999971300 27870463.018999930471 3959331.064000010025 60456.248685162 2024-05-26T05:58:06.398013+00:00 19994330.287000000477 29000293.011000040919 27870463.031000021845 3950577.032000004780 60456.248696632 2024-05-26T05:58:07.389020+00:00 19994330.289999961853 29000293.001999970526 27870462.955000039190 3951724.976999998093 60456.248708291 2024-05-26T05:58:08.396395+00:00 19994330.290000021458 29000292.993000030518 27870463.051999930292 3950907.981999992859 60456.248719762 2024-05-26T05:58:09.387402+00:00 19994330.288999971002 29000293.008000019938 27870462.950000051409 3950040.961000024807 60456.248731421 2024-05-26T05:58:10.394778+00:00 19994330.288000050932 29000293.014000058174 27870463.026000019163 3954601.034999967087 60456.248743075 2024-05-26T05:58:11.401657+00:00 19994330.290000021458 29000292.988999959081 27870462.962999939919 3952541.990000010002 60456.248754551 2024-05-26T05:58:12.393160+00:00 19994330.293999910355 29000293.009999990463 27870463.113000039011 3953205.048000038136 60456.248766204 2024-05-26T05:58:13.400039+00:00 19994330.289000030607 29000293.021000031382 27870462.919000029564 3952518.974999963772 60456.248777680 2024-05-26T05:58:14.391543+00:00 19994330.287999991328 29000292.967999998480 27870462.938999891281 3948719.087000011932 60456.248789339 2024-05-26T05:58:15.398918+00:00 19994330.289000030607 29000292.980999991298 27870463.073000069708 3950461.018999993801 60456.248800809 2024-05-26T05:58:16.389925+00:00 19994330.287999991328 29000293.006000008434 27870463.054999951273 3951773.931999980938 60456.248812463 2024-05-26T05:58:17.396804+00:00 19994330.294000029564 29000292.986999999732 27870462.974000100046 3950238.969000041019 60456.248823939 2024-05-26T05:58:18.388307+00:00 19994330.286999940872 29000293.009999990463 27870462.979999899864 3951570.959999979008 60456.248835598 2024-05-26T05:58:19.395682+00:00 19994330.291000008583 29000293.021000001580 27870462.966000080109 3949865.995999991894 60456.248847068 2024-05-26T05:58:20.386690+00:00 19994330.292000059038 29000292.969999998808 27870462.977999929339 3950535.997000039089 60456.248858728 2024-05-26T05:58:21.394065+00:00 19994330.289999961853 29000293.002999991179 27870463.014999989420 3951549.986999989022 60456.248870381 2024-05-26T05:58:22.400944+00:00 19994330.286000009626 29000293.000000029802 27870463.018000010401 3950493.062999964226 60456.248881857 2024-05-26T05:58:23.392447+00:00 19994330.289000030607 29000293.004999998957 27870463.039999999106 3955302.059000014793 60456.248893511 2024-05-26T05:58:24.399326+00:00 19994330.289999961853 29000293.022999998182 27870462.910000000149 3953808.972000002861 60456.248904986 2024-05-26T05:58:25.390830+00:00 19994330.289000030607 29000292.972999989986 27870463.084999989718 3952984.939999998081 60456.248916640 2024-05-26T05:58:26.397709+00:00 19994330.291999939829 29000293.008000019938 27870462.957999989390 3950760.013999999035 60456.248928116 2024-05-26T05:58:27.389212+00:00 19994330.290000081062 29000292.982999980450 27870463.002000000328 3953276.105000019073 60456.248939775 2024-05-26T05:58:28.396587+00:00 19994330.290999889374 29000293.009999990463 27870463.057999998331 3948789.930000007153 60456.248951245 2024-05-26T05:58:29.387595+00:00 19994330.290000081062 29000293.018999990076 27870462.974000010639 3955034.905999958981 60456.248962905 2024-05-26T05:58:30.394970+00:00 19994330.288999918848 29000292.991000000387 27870463.041000008583 3952226.062000035774 60456.248974558 2024-05-26T05:58:31.401849+00:00 19994330.288000110537 29000293.008000019938 27870462.906999979168 3948232.016999959946 60456.248986034 2024-05-26T05:58:32.393352+00:00 19994330.289999961853 29000292.978000041097 27870463.069000009447 3950862.962000011932 60456.248997688 2024-05-26T05:58:33.400231+00:00 19994330.289000030607 29000293.006999969482 27870462.989000018686 3949372.105000019073 60456.249009164 2024-05-26T05:58:34.391734+00:00 19994330.288999918848 29000293.029000040144 27870462.912000000477 3949865.996999979019 60456.249020823 2024-05-26T05:58:35.399109+00:00 19994330.291000008583 29000292.979999899864 27870463.106999989599 3955476.874000072014 60456.249032293 2024-05-26T05:58:36.390117+00:00 19994330.291000008583 29000293.006000038236 27870462.948000010103 3954409.936999917030 60456.249043953 2024-05-26T05:58:37.397491+00:00 19994330.289000030607 29000293.003000020981 27870463.008999999613 3955016.166000009049 60456.249055422 2024-05-26T05:58:38.388499+00:00 19994330.289999961853 29000293.001999970526 27870463.037999991328 3948133.876999973785 60456.249067082 2024-05-26T05:58:39.395874+00:00 19994330.291000001132 29000292.975999951363 27870462.916000008583 3954043.041000009049 60456.249078558 2024-05-26T05:58:40.387377+00:00 19994330.289000000805 29000292.999000068754 27870463.081999961287 3949608.759999989998 60456.249090211 2024-05-26T05:58:41.394256+00:00 19994330.289999999106 29000293.014999989420 27870462.921999990940 3953864.268000007141 60456.249101871 2024-05-26T05:58:42.401632+00:00 19994330.289000000805 29000292.985000010580 27870462.984000090510 3954997.971000074875 60456.249113346 2024-05-26T05:58:43.393135+00:00 19994330.290000010282 29000293.013999938965 27870463.061999920756 3947909.011999965180 60456.249125000 2024-05-26T05:58:44.400014+00:00 19994330.290999989957 29000293.000000000000 27870462.981000069529 3954457.957999945153 60456.249136476 2024-05-26T05:58:45.391518+00:00 19994330.288999989629 29000293.009999990463 27870463.004999998957 3955353.039000033867 60456.249148129 2024-05-26T05:58:46.398397+00:00 19994330.291000008583 29000293.014000058174 27870462.996999979019 3954633.912000060081 60456.249159605 2024-05-26T05:58:47.389900+00:00 19994330.286000009626 29000292.986999988556 27870462.944000009447 3954013.088999987114 60456.249171264 2024-05-26T05:58:48.397275+00:00 19994330.289999991655 29000292.996999979019 27870463.046000000089 3951412.995000004768 60456.249182735 2024-05-26T05:58:49.388281+00:00 19994330.289000000805 29000292.986999988556 27870463.054000020027 3949199.051999927033 60456.249194394 2024-05-26T05:58:50.395657+00:00 19994330.292999979109 29000293.025000099093 27870462.944000009447 3949513.920000075828 60456.249205864 2024-05-26T05:58:51.386665+00:00 19994330.289999991655 29000292.978999998420 27870463.048999909312 3952608.968999981880 60456.249217524 2024-05-26T05:58:52.394040+00:00 19994330.291000008583 29000292.991000000387 27870462.958000060171 3951619.009999989998 60456.249229177 2024-05-26T05:58:53.400919+00:00 19994330.287000000477 29000293.030999999493 27870462.985999941826 3952083.077000021935 60456.249240653 2024-05-26T05:58:54.392422+00:00 19994330.289000030607 29000292.975000008941 27870463.031000021845 3949097.005999923218 60456.249252312 2024-05-26T05:58:55.399797+00:00 19994330.288999971002 29000293.007999990135 27870462.980000019073 3952124.939000010025 60456.249263783 2024-05-26T05:58:56.390805+00:00 19994330.288999971002 29000293.008999999613 27870463.090999960899 3954796.027999997139 60456.249275442 2024-05-26T05:58:57.398180+00:00 19994330.291000008583 29000292.997000008821 27870462.883000019938 3954138.011000037193 60456.249286918 2024-05-26T05:58:58.389683+00:00 19994330.291000008583 29000293.014999989420 27870463.077000018209 3949277.060999989975 60456.249298572 2024-05-26T05:58:59.396562+00:00 19994330.291000008583 29000292.962999999523 27870462.978000041097 3950392.957000017166 60456.249310047 2024-05-26T05:59:00.388065+00:00 19994330.290000021458 29000293.042999979109 27870462.987999919802 3955351.970999956131 60456.249321701 2024-05-26T05:59:01.394945+00:00 19994330.287999991328 29000292.981000009924 27870462.997000001371 3950748.962000011932 60456.249333177 2024-05-26T05:59:02.386448+00:00 19994330.288999971002 29000292.999000009149 27870462.999000009149 3954573.078999996185 60456.249344836 2024-05-26T05:59:03.393823+00:00 19994330.290000021458 29000292.999000009149 27870462.982999999076 3949636.999000072014 60456.249356490 2024-05-26T05:59:04.400702+00:00 19994330.290000021458 29000292.987999979407 27870463.032000008970 3953012.981999992859 60456.249367965 2024-05-26T05:59:05.392205+00:00 19994330.290999948978 29000292.977000001818 27870463.013999979943 3956000.944000006188 60456.249379619 2024-05-26T05:59:06.399084+00:00 19994330.289000030607 29000293.032999988645 27870463.003000020981 3957531.985999941826 60456.249391095 2024-05-26T05:59:07.390588+00:00 19994330.291000008583 29000292.999000009149 27870463.003999978304 3954907.128000020981 60456.249402748 2024-05-26T05:59:08.397467+00:00 19994330.286000009626 29000293.013000071049 27870462.953000009060 3954255.911000012886 60456.249414224 2024-05-26T05:59:09.388970+00:00 19994330.291999939829 29000292.989999890327 27870463.041999999434 3952017.044000030030 60456.249425878 2024-05-26T05:59:10.395849+00:00 19994330.291000008583 29000293.010000109673 27870463.037000030279 3956536.996999979019 60456.249437354 2024-05-26T05:59:11.387353+00:00 19994330.286000009626 29000292.974999900907 27870462.922999981791 3954797.906000018120 60456.249449013 2024-05-26T05:59:12.394728+00:00 19994330.291000008583 29000292.985000010580 27870463.028000000864 3952585.084999918938 60456.249460483 2024-05-26T05:59:13.385735+00:00 19994330.289000030607 29000293.024999979883 27870462.954999979585 3948562.968999981880 60456.249472142 2024-05-26T05:59:14.393109+00:00 19994330.293999910355 29000293.006000038236 27870463.086000028998 3955050.032000064850 60456.249483796 2024-05-26T05:59:15.399989+00:00 19994330.289000030607 29000292.977000001818 27870462.930000010878 3953135.995000004768 60456.249495272 2024-05-26T05:59:16.391492+00:00 19994330.287000060081 29000293.036000009626 27870463.019999980927 3948876.934000014793 60456.249506926 2024-05-26T05:59:17.398372+00:00 19994330.288999918848 29000292.988000039011 27870462.962000008672 3951403.925999999046 60456.249518401 2024-05-26T05:59:18.389875+00:00 19994330.289000030607 29000292.970999959856 27870463.005999978632 3954779.101999998093 60456.249530055 2024-05-26T05:59:19.396754+00:00 19994330.292000059038 29000293.024000048637 27870462.995999988168 3958308.944999932777 60456.249541531 2024-05-26T05:59:20.388257+00:00 19994330.288999918848 29000292.996999979019 27870463.098000049591 3952286.075000048149 60456.249553190 2024-05-26T05:59:21.395633+00:00 19994330.292999979109 29000293.005999919027 27870462.977999929339 3952695.042999982834 60456.249564660 2024-05-26T05:59:22.386640+00:00 19994330.291000008583 29000292.983000040054 27870463.043000098318 3957026.835999966133 60456.249576319 2024-05-26T05:59:23.394015+00:00 19994330.288000110537 29000292.996999979019 27870462.912999991328 3948372.125000000000 60456.249587974 2024-05-26T05:59:24.400894+00:00 19994330.286999940872 29000293.004999998957 27870462.951999899000 3948584.034000039101 60456.249599449 2024-05-26T05:59:25.392397+00:00 19994330.292000059038 29000292.989000078291 27870463.003000020981 3948579.024000049103 60456.249611103 2024-05-26T05:59:26.399277+00:00 19994330.288999918848 29000293.002999901772 27870463.083999991417 3952871.941999911796 60456.249622579 2024-05-26T05:59:27.390779+00:00 19994330.290000081062 29000293.029000040144 27870463.042000059038 3957689.055999993812 60456.249634238 2024-05-26T05:59:28.398157+00:00 19994330.291000008583 29000292.991999998689 27870462.916000008583 3953210.017000079155 60456.249645708 2024-05-26T05:59:29.389162+00:00 19994330.288999918848 29000293.003999989480 27870462.975000020117 3953389.947999954224 60456.249657367 2024-05-26T05:59:30.396537+00:00 19994330.289000030607 29000292.983000010252 27870463.038999918848 3954766.970000029076 60456.249668838 2024-05-26T05:59:31.387545+00:00 19994330.291000008583 29000292.996000010520 27870462.963000059128 3954623.049000024796 60456.249680497 2024-05-26T05:59:32.394920+00:00 19994330.287999991328 29000293.009999990463 27870463.069000009447 3951350.001999973785 60456.249691967 2024-05-26T05:59:33.385927+00:00 19994330.289999999106 29000293.013999998569 27870462.952000018209 3959701.888000010978 60456.249703626 2024-05-26T05:59:34.393302+00:00 19994330.287999998778 29000292.967999991030 27870462.990000009537 3952749.062999964226 60456.249715285 2024-05-26T05:59:35.400677+00:00 19994330.293000001460 29000293.013000011444 27870463.039999961853 3956164.008000016212 60456.249726756 2024-05-26T05:59:36.391684+00:00 19994330.289000000805 29000293.024999979883 27870462.940999981016 3956329.975000023842 60456.249738415 2024-05-26T05:59:37.399059+00:00 19994330.290000010282 29000292.998000029474 27870463.088999990374 3953430.062999964226 60456.249749885 2024-05-26T05:59:38.390067+00:00 19994330.291999980807 29000293.005999978632 27870462.924000021070 3952247.981999992859 60456.249761545 2024-05-26T05:59:39.397442+00:00 19994330.287000000477 29000292.956000030041 27870463.077000018209 3956607.008000016212 60456.249773020 2024-05-26T05:59:40.388945+00:00 19994330.286000009626 29000293.018000010401 27870462.918999999762 3953553.983999968041 60456.249784674 2024-05-26T05:59:41.395825+00:00 19994330.291000008583 29000293.010999981314 27870463.046000000089 3955630.991999983788 60456.249796150 2024-05-26T05:59:42.387328+00:00 19994330.289999991655 29000292.987999979407 27870463.011000011116 3954511.983000040054 60456.249807803 2024-05-26T05:59:43.394207+00:00 19994330.291000008583 29000292.997000038624 27870462.964000001550 3952657.050999999046 60456.249819279 2024-05-26T05:59:44.385710+00:00 19994330.290999978781 29000292.992999970913 27870463.059999998659 3955340.014999986161 60456.249830933 2024-05-26T05:59:45.392589+00:00 19994330.291000008583 29000293.032000061125 27870462.884999990463 3951843.898000001907 60456.249842592 2024-05-26T05:59:46.399964+00:00 19994330.287999991328 29000292.985999941826 27870463.062999989837 3951311.070000051986 60456.249854068 2024-05-26T05:59:47.391467+00:00 19994330.291000008583 29000293.008999940008 27870462.969999998808 3951630.953999996185 60456.249865721 2024-05-26T05:59:48.398347+00:00 19994330.287000000477 29000292.981000069529 27870463.007999990135 3953274.055999993812 60456.249877197 2024-05-26T05:59:49.389850+00:00 19994330.290000021458 29000293.006999969482 27870463.050999999046 3955255.886000037193 60456.249888851 2024-05-26T05:59:50.396729+00:00 19994330.291000008583 29000292.994000080973 27870462.959000051022 3955119.020999907982 60456.249900327 2024-05-26T05:59:51.388232+00:00 19994330.287000000477 29000293.011999960989 27870462.966999951750 3949788.172999978065 60456.249911981 2024-05-26T05:59:52.395112+00:00 19994330.294999960810 29000292.985999941826 27870463.096999999136 3951177.895000100136 60456.249923456 2024-05-26T05:59:53.386615+00:00 19994330.289000030607 29000293.022000070661 27870462.940000001341 3956008.007999897003 60456.249935116 2024-05-26T05:59:54.393990+00:00 19994330.289999961853 29000292.987999919802 27870462.940000001341 3950709.956000090111 60456.249946586 2024-05-26T05:59:55.384997+00:00 19994330.287000000477 29000292.986999988556 27870463.025000039488 3950328.064000010025 60456.249958245 2024-05-26T05:59:56.392372+00:00 19994330.287000000477 29000293.025000099093 27870463.052999969572 3951938.029999970924 60456.249969899 2024-05-26T05:59:57.399252+00:00 19994330.291999999434 29000292.986999988556 27870462.985000010580 3953005.870999931823 60456.249981374 2024-05-26T05:59:58.390755+00:00 19994330.288999971002 29000293.018000010401 27870462.986000061035 3955570.110000013839 60456.249993034 2024-05-26T05:59:59.398131+00:00 19994330.295000080019 29000292.990999940783 27870463.052999969572 3955028.910000085831 60456.250004504 2024-05-26T06:00:00.389137+00:00 19994330.287999991328 29000292.988000039011 27870462.937999960035 3956243.015999913216 60456.250016163 2024-05-26T06:00:01.396512+00:00 19994330.287999991328 29000293.003999948502 27870463.044999960810 3954539.025000094902 60456.250027633 2024-05-26T06:00:02.387519+00:00 19994330.292000059038 29000293.022000070661 27870462.949000000954 3952595.054999948014 60456.250039292 2024-05-26T06:00:03.394895+00:00 19994330.288999918848 29000292.995000001043 27870463.041000008583 3953854.000000000000 60456.250050763 2024-05-26T06:00:04.385902+00:00 19994330.287999991328 29000292.970999959856 27870463.034000039101 3951421.976999998093 60456.250062422 2024-05-26T06:00:05.393277+00:00 19994330.287000060081 29000293.006999999285 27870462.988999959081 3952776.039000033867 60456.250074076 2024-05-26T06:00:06.400158+00:00 19994330.292999979109 29000292.984000001103 27870462.911000009626 3955259.950999975204 60456.250085552 2024-05-26T06:00:07.391660+00:00 19994330.289000030607 29000293.018999990076 27870463.011999960989 3952685.973000050057 60456.250097211 2024-05-26T06:00:08.399034+00:00 19994330.291999939829 29000292.993999999017 27870463.075000051409 3954724.101999998093 60456.250108681 2024-05-26T06:00:09.390042+00:00 19994330.287000060081 29000293.008999999613 27870463.008000019938 3952356.975999950897 60456.250120340 2024-05-26T06:00:10.397417+00:00 19994330.289999961853 29000293.013999998569 27870462.922999981791 3952074.911999940872 60456.250131811 2024-05-26T06:00:11.388424+00:00 19994330.289000030607 29000292.976000010967 27870463.031000021845 3953114.972000002861 60456.250143470 2024-05-26T06:00:12.395800+00:00 19994330.291000008583 29000293.011999990791 27870463.093000050634 3955505.087000011932 60456.250154940 2024-05-26T06:00:13.386807+00:00 19994330.289999961853 29000293.025999989361 27870462.907999988645 3952795.902000070084 60456.250166599 2024-05-26T06:00:14.394182+00:00 19994330.291000008583 29000292.943000018597 27870463.012999888510 3957277.054999948014 60456.250178075 2024-05-26T06:00:15.385685+00:00 19994330.289999961853 29000293.036000009626 27870463.009000059217 3948075.976000071038 60456.250189729 2024-05-26T06:00:16.392564+00:00 19994330.289000030607 29000292.994999948889 27870463.016999959946 3953405.055999993812 60456.250201388 2024-05-26T06:00:17.399939+00:00 19994330.287999991328 29000292.991000059992 27870462.944000009447 3955080.075999975204 60456.250212858 2024-05-26T06:00:18.390946+00:00 19994330.289000030607 29000293.024999979883 27870462.978000000119 3952789.909999967087 60456.250224518 2024-05-26T06:00:19.398322+00:00 19994330.291999939829 29000292.971999999136 27870462.993000000715 3955459.986000061035 60456.250235993 2024-05-26T06:00:20.389825+00:00 19994330.287000060081 29000292.981999989599 27870463.025000009686 3954636.055999993812 60456.250247647 2024-05-26T06:00:21.396704+00:00 19994330.292999979109 29000293.000000000000 27870463.082999989390 3956484.027999997139 60456.250259123 2024-05-26T06:00:22.388208+00:00 19994330.286000009626 29000293.022999998182 27870462.985000010580 3953234.894999980927 60456.250270776 2024-05-26T06:00:23.395087+00:00 19994330.294000029564 29000293.000000000000 27870462.929999981076 3953123.029999970924 60456.250282252 2024-05-26T06:00:24.386589+00:00 19994330.289999961853 29000293.009999990463 27870463.050000008196 3954761.990000010002 60456.250293906 2024-05-26T06:00:25.393469+00:00 19994330.287999991328 29000292.975999951363 27870463.006999999285 3950911.075000048149 60456.250305382 2024-05-26T06:00:26.384972+00:00 19994330.287000000477 29000293.020000100136 27870463.004999998957 3952365.873999952804 60456.250317035 2024-05-26T06:00:27.391851+00:00 19994330.293000001460 29000292.992999911308 27870462.960999999195 3954748.108999968041 60456.250328694 2024-05-26T06:00:28.399227+00:00 19994330.289999999106 29000292.981000069529 27870462.962000008672 3953996.027999997139 60456.250340165 2024-05-26T06:00:29.390234+00:00 19994330.289999991655 29000293.028000000864 27870463.046000000089 3950303.854000092018 60456.250351824 2024-05-26T06:00:30.397609+00:00 19994330.291000008583 29000293.011999960989 27870463.011999960989 3957719.974999905098 60456.250363300 2024-05-26T06:00:31.389112+00:00 19994330.287999998778 29000292.970000028610 27870463.022000011057 3957465.101999998093 60456.250374954 2024-05-26T06:00:32.395991+00:00 19994330.288999989629 29000292.990999940783 27870462.958000000566 3949897.019999980927 60456.250386429 2024-05-26T06:00:33.387494+00:00 19994330.288000021130 29000293.006000038236 27870463.014999989420 3955691.903000115883 60456.250398083 2024-05-26T06:00:34.394374+00:00 19994330.290999978781 29000293.016999959946 27870463.008999999613 3950369.018999934196 60456.250409559 2024-05-26T06:00:35.385877+00:00 19994330.289000000805 29000293.015000101179 27870462.936000049114 3955108.088999987114 60456.250421213 2024-05-26T06:00:36.392756+00:00 19994330.289000000805 29000292.988999959081 27870463.022000011057 3957633.945000051986 60456.250432688 2024-05-26T06:00:37.384259+00:00 19994330.291999999434 29000293.008999940008 27870462.988999959081 3959263.990000010002 60456.250444342 2024-05-26T06:00:38.391138+00:00 19994330.289000000805 29000292.971000079066 27870462.978000041097 3953297.065999985207 60456.250456001 2024-05-26T06:00:39.398513+00:00 19994330.293000008911 29000292.993999961764 27870463.023999929428 3956567.909999967087 60456.250467477 2024-05-26T06:00:40.390017+00:00 19994330.287999991328 29000292.996000051498 27870463.049000021070 3952977.876000047196 60456.250479131 2024-05-26T06:00:41.396896+00:00 19994330.287999991328 29000293.025999899954 27870462.990000009537 3955137.098999977112 60456.250490606 2024-05-26T06:00:42.388399+00:00 19994330.287999991328 29000292.997000001371 27870463.022999998182 3956976.062999964226 60456.250502260 2024-05-26T06:00:43.395279+00:00 19994330.290000021458 29000293.008000008762 27870462.967999938875 3952144.087000011932 60456.250513736 2024-05-26T06:00:44.386782+00:00 19994330.292999979109 29000292.984999999404 27870463.022000070661 3951875.888000010978 60456.250525395 2024-05-26T06:00:45.394157+00:00 19994330.290000021458 29000293.004999980330 27870463.018999930471 3955076.958999990951 60456.250536866 2024-05-26T06:00:46.385163+00:00 19994330.288999971002 29000292.971000019461 27870462.906000021845 3959753.029000043869 60456.250548525 2024-05-26T06:00:47.392539+00:00 19994330.290000021458 29000293.021999981254 27870463.083000060171 3950626.970999956131 60456.250560178 2024-05-26T06:00:48.399418+00:00 19994330.291000008583 29000293.011000011116 27870463.003999948502 3951042.144000052940 60456.250571654 2024-05-26T06:00:49.390922+00:00 19994330.287000000477 29000292.999000009149 27870463.001999970526 3951399.870999998879 60456.250583313 2024-05-26T06:00:50.398297+00:00 19994330.288999971002 29000292.999999970198 27870462.953000068665 3953162.998000001069 60456.250594784 2024-05-26T06:00:51.389304+00:00 19994330.289000030607 29000292.967999991030 27870463.015999909490 3950816.129000001121 60456.250606443 2024-05-26T06:00:52.396679+00:00 19994330.292999979109 29000293.001000050455 27870462.970000028610 3955451.923999999184 60456.250617919 2024-05-26T06:00:53.388183+00:00 19994330.287999991328 29000293.028000000864 27870462.991999980062 3955248.034000001848 60456.250629572 2024-05-26T06:00:54.395062+00:00 19994330.292000059038 29000292.991999980062 27870463.072000030428 3952996.963999997824 60456.250641048 2024-05-26T06:00:55.386565+00:00 19994330.287999991328 29000293.008000019938 27870462.902000069618 3955262.970000002999 60456.250652702 2024-05-26T06:00:56.393444+00:00 19994330.289999961853 29000293.032999988645 27870463.034999970347 3954871.043999996036 60456.250664177 2024-05-26T06:00:57.384946+00:00 19994330.287999991328 29000292.974999960512 27870463.061999998987 3953115.975000001024 60456.250675831 2024-05-26T06:00:58.391827+00:00 19994330.292000059038 29000293.021000031382 27870462.936000000685 3950757.068999997806 60456.250687491 2024-05-26T06:00:59.399202+00:00 19994330.288999918848 29000292.978000041097 27870463.065000001341 3955208.870999998879 60456.250698966 2024-05-26T06:01:00.390704+00:00 19994330.289000030607 29000293.003999948502 27870462.988999988884 3957075.028000005055 60456.250710620 2024-05-26T06:01:01.397584+00:00 19994330.292999979109 29000292.986000061035 27870462.991999998689 3951096.055000000168 60456.250722096 2024-05-26T06:01:02.389087+00:00 19994330.287999991328 29000293.005999919027 27870462.999000009149 3959287.976999998093 60456.250733756 2024-05-26T06:01:03.396463+00:00 19994330.287999991328 29000293.014000058174 27870462.960999999195 3953353.969000004232 60456.250745225 2024-05-26T06:01:04.387470+00:00 19994330.292000059038 29000292.991999980062 27870463.051999989897 3950315.110999993980 60456.250756885 2024-05-26T06:01:05.394844+00:00 19994330.287000060081 29000293.001999970526 27870462.905999988317 3956711.924999997020 60456.250768355 2024-05-26T06:01:06.385852+00:00 19994330.289999961853 29000292.978000041097 27870463.058000031859 3955694.822999998927 60456.250780014 2024-05-26T06:01:07.393227+00:00 19994330.289999961853 29000293.019999980927 27870463.015999969095 3958487.208000003826 60456.250791484 2024-05-26T06:01:08.384235+00:00 19994330.291000008583 29000293.001999970526 27870463.058000031859 3951953.917999998201 60456.250803144 2024-05-26T06:01:09.391610+00:00 19994330.292999979109 29000292.988000039011 27870462.953999999911 3954180.005000010133 60456.250814797 2024-05-26T06:01:10.398489+00:00 19994330.286000009626 29000293.016999959946 27870463.004000011832 3946616.097999989986 60456.250826273 2024-05-26T06:01:11.389990+00:00 19994330.289999961853 29000292.955999970436 27870462.931999981403 3953177.997000008821 60456.250837932 2024-05-26T06:01:12.397368+00:00 19994330.290000081062 29000293.032999988645 27870463.004000011832 3956558.991999999154 60456.250849403 2024-05-26T06:01:13.388374+00:00 19994330.291000008583 29000293.009000059217 27870463.022000011057 3950940.921000003815 60456.250861062 2024-05-26T06:01:14.395749+00:00 19994330.286999940872 29000292.991999980062 27870462.981999989599 3955138.022999987006 60456.250872532 2024-05-26T06:01:15.386757+00:00 19994330.292999979109 29000292.986999988556 27870463.019000049680 3950071.006000012159 60456.250884191 2024-05-26T06:01:16.394132+00:00 19994330.290000081062 29000292.990000009537 27870463.016999959946 3952102.044999986887 60456.250895667 2024-05-26T06:01:17.385635+00:00 19994330.287999991328 29000293.019000049680 27870463.023999929428 3953352.971000000834 60456.250907321 2024-05-26T06:01:18.392515+00:00 19994330.291000008583 29000293.020999908447 27870463.006000038236 3954360.039000004996 60456.250918791 2024-05-26T06:01:19.383521+00:00 19994330.287999991328 29000292.978999998420 27870462.947999950498 3949776.928000003099 60456.250930450 2024-05-26T06:01:20.390897+00:00 19994330.287000000477 29000292.997999999672 27870463.062000039965 3950451.965000004042 60456.250942110 2024-05-26T06:01:21.398272+00:00 19994330.291999999434 29000292.988999988884 27870462.968000050634 3947427.998999997973 60456.250953580 2024-05-26T06:01:22.389279+00:00 19994330.287999998778 29000293.010000009090 27870463.001999970526 3955705.031999989878 60456.250965239 2024-05-26T06:01:23.396654+00:00 19994330.293999999762 29000292.993999991566 27870462.939999941736 3957802.004999995232 60456.250976715 2024-05-26T06:01:24.388159+00:00 19994330.286000009626 29000293.010000020266 27870463.094000101089 3953460.074000000954 60456.250988374 2024-05-26T06:01:25.395532+00:00 19994330.293999999762 29000293.013999998569 27870462.951999899000 3950117.950000017881 60456.250999844 2024-05-26T06:01:26.386540+00:00 19994330.286999989301 29000292.984000001103 27870463.018000010401 3952030.044000000227 60456.251011504 2024-05-26T06:01:27.393915+00:00 19994330.291000008583 29000293.005999978632 27870462.951000090688 3953336.996999979019 60456.251022974 2024-05-26T06:01:28.384923+00:00 19994330.287999991328 29000293.013999998569 27870462.987999919802 3949955.060000001919 60456.251034633 2024-05-26T06:01:29.392297+00:00 19994330.289000000805 29000292.967000011355 27870463.041000008583 3953689.966000020970 60456.251046103 2024-05-26T06:01:30.383305+00:00 19994330.291000008583 29000292.991000000387 27870463.028000000864 3950301.888999999035 60456.251057763 2024-05-26T06:01:31.390680+00:00 19994330.289000000805 29000293.023999989033 27870462.985000010580 3955990.007999985944 60456.251069416 2024-05-26T06:01:32.397559+00:00 19994330.291999969631 29000292.991000000387 27870462.983000040054 3953971.962000011932 60456.251080892 2024-05-26T06:01:33.389063+00:00 19994330.288000050932 29000293.016000028700 27870462.955999970436 3950936.094999998808 60456.251092551 2024-05-26T06:01:34.396438+00:00 19994330.291000008583 29000293.008000019938 27870463.074000000954 3952448.946999996901 60456.251104021 2024-05-26T06:01:35.387445+00:00 19994330.287000000477 29000292.995999988168 27870462.910999998450 3955822.120000004768 60456.251115681 2024-05-26T06:01:36.394820+00:00 19994330.290999948978 29000293.004999998957 27870463.083999998868 3950552.981999992859 60456.251127156 2024-05-26T06:01:37.386323+00:00 19994330.289000030607 29000292.998000029474 27870462.973000001162 3955040.912000000011 60456.251138810 2024-05-26T06:01:38.393202+00:00 19994330.291000008583 29000293.000999931246 27870463.045000001788 3948889.085999995004 60456.251150286 2024-05-26T06:01:39.384705+00:00 19994330.289999961853 29000293.007000088692 27870462.952999990433 3953077.955999999773 60456.251161939 2024-05-26T06:01:40.391585+00:00 19994330.291999999434 29000292.980999950320 27870463.043999999762 3955567.060000001919 60456.251173599 2024-05-26T06:01:41.398960+00:00 19994330.287000000477 29000292.991000059992 27870462.994000021368 3955931.979000002146 60456.251185069 2024-05-26T06:01:42.389967+00:00 19994330.290000021458 29000293.018999930471 27870462.958999991417 3953327.900000005960 60456.251196729 2024-05-26T06:01:43.397342+00:00 19994330.290000021458 29000292.990000009537 27870462.979999989271 3955787.058999984991 60456.251208198 2024-05-26T06:01:44.388349+00:00 19994330.288999971002 29000293.001000050455 27870463.061000019312 3955167.971000016201 60456.251219858 2024-05-26T06:01:45.395725+00:00 19994330.287999991328 29000293.019999980927 27870462.934999998659 3952547.007999985944 60456.251231328 2024-05-26T06:01:46.386732+00:00 19994330.293000038713 29000292.964999910444 27870462.976000010967 3955546.008000016212 60456.251242987 2024-05-26T06:01:47.394107+00:00 19994330.291000008583 29000292.993000030518 27870462.992999970913 3957673.060999989975 60456.251254457 2024-05-26T06:01:48.385114+00:00 19994330.287999991328 29000292.995000001043 27870463.004999998957 3956226.948000013828 60456.251266117 2024-05-26T06:01:49.392490+00:00 19994330.289999961853 29000293.032000061125 27870463.012000020593 3951632.011999994982 60456.251277587 2024-05-26T06:01:50.383497+00:00 19994330.287999991328 29000292.980999950320 27870462.991000000387 3955999.979999988806 60456.251289246 2024-05-26T06:01:51.390872+00:00 19994330.289000030607 29000292.995000001043 27870463.008999999613 3952572.034999995958 60456.251300906 2024-05-26T06:01:52.398246+00:00 19994330.291000008583 29000292.991999980062 27870463.004999998957 3950347.004999995232 60456.251312376 2024-05-26T06:01:53.389254+00:00 19994330.291999939829 29000292.998000029474 27870463.008999999613 3949094.972000002861 60456.251324035 2024-05-26T06:01:54.396629+00:00 19994330.288000110537 29000293.042000059038 27870463.011000040919 3952854.099000006914 60456.251335511 2024-05-26T06:01:55.388133+00:00 19994330.291999939829 29000292.989999890327 27870463.094999909401 3953695.926999986172 60456.251347165 2024-05-26T06:01:56.395012+00:00 19994330.287999991328 29000292.980000000447 27870462.937000039965 3954252.066000015009 60456.251358634 2024-05-26T06:01:57.386019+00:00 19994330.287999991328 29000292.989000011235 27870462.985000010580 3959791.870999991894 60456.251370294 2024-05-26T06:01:58.393394+00:00 19994330.290000081062 29000293.013999998569 27870463.019999980927 3953256.093999981880 60456.251381764 2024-05-26T06:01:59.384401+00:00 19994330.288999918848 29000293.003000009805 27870462.986999988556 3951468.990000010002 60456.251393423 2024-05-26T06:02:00.391776+00:00 19994330.287999991328 29000293.005999978632 27870463.054000020027 3947993.969000041019 60456.251404894 2024-05-26T06:02:01.382784+00:00 19994330.293000098318 29000292.999000009149 27870462.965999960899 3949716.012999951839 60456.251416553 2024-05-26T06:02:02.390159+00:00 19994330.289999961853 29000292.988999988884 27870462.897000070661 3955512.986000000965 60456.251428212 2024-05-26T06:02:03.397534+00:00 19994330.291000008583 29000293.018999990076 27870463.089999910444 3955894.990000010002 60456.251439682 2024-05-26T06:02:04.388542+00:00 19994330.291000008583 29000292.987000018358 27870463.045000080019 3949496.965000032913 60456.251451341 2024-05-26T06:02:05.395917+00:00 19994330.286999940872 29000293.013999998569 27870462.967999938875 3952543.175999999046 60456.251462817 2024-05-26T06:02:06.387420+00:00 19994330.287000060081 29000293.009999990463 27870462.953999999911 3953693.822999954224 60456.251474477 2024-05-26T06:02:07.394795+00:00 19994330.291999939829 29000292.991999980062 27870463.088999990374 3951360.973000050057 60456.251485947 2024-05-26T06:02:08.385802+00:00 19994330.291000008583 29000292.997000038624 27870462.909000039101 3953769.040999948978 60456.251497606 2024-05-26T06:02:09.393177+00:00 19994330.287999991328 29000292.996999979019 27870463.052000049502 3950610.004000008106 60456.251509076 2024-05-26T06:02:10.384184+00:00 19994330.292999979109 29000293.008999999613 27870462.963999990374 3946768.969000041019 60456.251520736 2024-05-26T06:02:11.391560+00:00 19994330.288000110537 29000292.999000009149 27870463.039000030607 3954625.097999989986 60456.251532205 2024-05-26T06:02:12.382567+00:00 19994330.292999979109 29000292.991000000387 27870462.982999920845 3952020.880999981891 60456.251543865 2024-05-26T06:02:13.389942+00:00 19994330.286000009626 29000293.004000011832 27870462.963000059128 3953229.045000017155 60456.251555519 2024-05-26T06:02:14.396821+00:00 19994330.287999998778 29000292.970000028610 27870463.028999999166 3953933.023999989033 60456.251566994 2024-05-26T06:02:15.388325+00:00 19994330.290999989957 29000293.012999888510 27870463.034000001848 3951955.992999970913 60456.251578654 2024-05-26T06:02:16.395700+00:00 19994330.289000000805 29000293.014000058174 27870462.997999999672 3953289.072000027169 60456.251590124 2024-05-26T06:02:17.386707+00:00 19994330.292000010610 29000292.980000019073 27870463.025000009686 3954921.884000002872 60456.251601784 2024-05-26T06:02:18.394082+00:00 19994330.290999989957 29000293.026999950409 27870462.929999988526 3953759.041000009049 60456.251613253 2024-05-26T06:02:19.385089+00:00 19994330.291000008583 29000292.991999980062 27870462.997999999672 3951721.902000010014 60456.251624913 2024-05-26T06:02:20.392465+00:00 19994330.287000000477 29000292.988000039011 27870462.995000001043 3955255.125999987125 60456.251636383 2024-05-26T06:02:21.383472+00:00 19994330.287999991328 29000292.988999959081 27870463.043000008911 3948689.971000016201 60456.251648042 2024-05-26T06:02:22.390847+00:00 19994330.293000008911 29000293.026000019163 27870463.008999999613 3949250.061999977101 60456.251659702 2024-05-26T06:02:23.398224+00:00 19994330.287999991328 29000292.995000001043 27870462.911000009626 3950662.944999992847 60456.251671172 2024-05-26T06:02:24.389229+00:00 19994330.289000000805 29000292.988000039011 27870463.059999939054 3950853.004000008106 60456.251682831 2024-05-26T06:02:25.396604+00:00 19994330.293000008911 29000292.983999971300 27870462.979000028223 3946616.984000027180 60456.251694307 2024-05-26T06:02:26.388108+00:00 19994330.288999971002 29000293.019999980927 27870463.038999971002 3951320.039999961853 60456.251705960 2024-05-26T06:02:27.394987+00:00 19994330.289000030607 29000293.024000048637 27870462.943000018597 3951329.929000020027 60456.251717436 2024-05-26T06:02:28.386489+00:00 19994330.289999961853 29000292.985999941826 27870463.030000030994 3950597.011999965180 60456.251729090 2024-05-26T06:02:29.393369+00:00 19994330.286000009626 29000292.988000039011 27870463.042999979109 3953740.056000053883 60456.251740566 2024-05-26T06:02:30.384873+00:00 19994330.291999999434 29000293.003000020981 27870463.002999961376 3952489.903999983799 60456.251752219 2024-05-26T06:02:31.391752+00:00 19994330.290000021458 29000292.995999928564 27870462.966000020504 3957912.053999959957 60456.251763695 2024-05-26T06:02:32.383255+00:00 19994330.291999999434 29000293.005000110716 27870462.970000028610 3952484.957000017166 60456.251775355 2024-05-26T06:02:33.390631+00:00 19994330.289999961853 29000293.024000000209 27870463.049000021070 3955416.081000030041 60456.251787008 2024-05-26T06:02:34.397509+00:00 19994330.287000000477 29000292.974000010639 27870462.984999898821 3955192.955999969970 60456.251798484 2024-05-26T06:02:35.389012+00:00 19994330.291000008583 29000292.999000001699 27870463.028000120074 3953657.009000002872 60456.251810143 2024-05-26T06:02:36.396388+00:00 19994330.289000030607 29000293.009999990463 27870462.910999890417 3954900.959999979008 60456.251821613 2024-05-26T06:02:37.387395+00:00 19994330.288999971002 29000293.000000000000 27870463.037000060081 3952267.046000003815 60456.251833273 2024-05-26T06:02:38.394770+00:00 19994330.290000021458 29000293.013999998569 27870462.998999949545 3949915.975000023842 60456.251844743 2024-05-26T06:02:39.385777+00:00 19994330.289999961853 29000292.985000010580 27870463.047999981791 3954823.977999985218 60456.251856402 2024-05-26T06:02:40.393152+00:00 19994330.290000081062 29000293.007999990135 27870462.937000039965 3948211.016000031959 60456.251867872 2024-05-26T06:02:41.384160+00:00 19994330.288999918848 29000292.980000019073 27870463.062999960035 3949049.072999954224 60456.251879532 2024-05-26T06:02:42.391535+00:00 19994330.291000008583 29000293.037000000477 27870462.980000019073 3954339.053000032902 60456.251891002 2024-05-26T06:02:43.382542+00:00 19994330.290000081062 29000293.013999998569 27870463.004000071436 3953848.997999966145 60456.251902661 2024-05-26T06:02:44.389917+00:00 19994330.287999991328 29000292.962999999523 27870462.942999958992 3951856.976000010967 60456.251914321 2024-05-26T06:02:45.397292+00:00 19994330.291000008583 29000292.983999971300 27870462.973000049591 3955793.976999998093 60456.251925791 2024-05-26T06:02:46.388300+00:00 19994330.288999918848 29000293.010000050068 27870463.105999950320 3952523.952000021935 60456.251937450 2024-05-26T06:02:47.395675+00:00 19994330.287999991328 29000292.993999961764 27870462.983000040054 3954013.032999991905 60456.251948920 2024-05-26T06:02:48.386682+00:00 19994330.294000029564 29000293.022999998182 27870462.950999978930 3950207.986000000965 60456.251960579 2024-05-26T06:02:49.394057+00:00 19994330.287000060081 29000292.981999989599 27870463.057999968529 3951240.921000003815 60456.251972055 2024-05-26T06:02:50.385561+00:00 19994330.289999961853 29000293.001999970526 27870462.930999990553 3948474.078000009060 60456.251983709 2024-05-26T06:02:51.392440+00:00 19994330.287999991328 29000293.009000059217 27870463.019000049680 3953347.014999986161 60456.251995184 2024-05-26T06:02:52.383943+00:00 19994330.292000059038 29000292.973999980837 27870463.008999999613 3948892.911000012886 60456.252006844 2024-05-26T06:02:53.391318+00:00 19994330.286999940872 29000292.998999949545 27870463.043000008911 3951144.981999992859 60456.252018314 2024-05-26T06:02:54.382325+00:00 19994330.291000008583 29000293.018000010401 27870462.971999999136 3949174.188000022899 60456.252029974 2024-05-26T06:02:55.389701+00:00 19994330.292000059038 29000293.018000010401 27870462.934999991208 3948117.958000003826 60456.252041627 2024-05-26T06:02:56.396580+00:00 19994330.293999910355 29000293.009000059217 27870463.089000001550 3951183.889999986161 60456.252053103 2024-05-26T06:02:57.388083+00:00 19994330.285000089556 29000292.981999989599 27870462.984000001103 3950314.990999997128 60456.252064762 2024-05-26T06:02:58.395457+00:00 19994330.288999918848 29000293.021999958903 27870462.948000010103 3950064.055999993812 60456.252076232 2024-05-26T06:02:59.386465+00:00 19994330.287999991328 29000292.949000000954 27870463.019999980927 3953154.009000002872 60456.252087892 2024-05-26T06:03:00.393840+00:00 19994330.290000081062 29000293.031000021845 27870463.087999999523 3952014.907000004780 60456.252099362 2024-05-26T06:03:01.384848+00:00 19994330.291000008583 29000292.991999980062 27870462.893000040203 3948313.067999958992 60456.252111021 2024-05-26T06:03:02.392222+00:00 19994330.289999961853 29000292.990000009537 27870463.058999959379 3949065.024000049103 60456.252122491 2024-05-26T06:03:03.383230+00:00 19994330.289999961853 29000293.004999998957 27870463.024000048637 3949525.916999996174 60456.252134150 2024-05-26T06:03:04.390605+00:00 19994330.291000008583 29000293.009000059217 27870462.961999949068 3954051.088999987114 60456.252145626 2024-05-26T06:03:05.382109+00:00 19994330.290000081062 29000293.004999998957 27870462.948000010103 3952717.998000026215 60456.252157280 2024-05-26T06:03:06.388988+00:00 19994330.287999991328 29000292.997999910265 27870463.018000010401 3951610.953999996185 60456.252168939 2024-05-26T06:03:07.396363+00:00 19994330.287999998778 29000292.979000091553 27870463.075999978930 3950812.050999999046 60456.252180410 2024-05-26T06:03:08.387370+00:00 19994330.291999999434 29000293.018000010401 27870462.944000009447 3948254.878000020981 60456.252192069 2024-05-26T06:03:09.394745+00:00 19994330.291000001132 29000292.990999940783 27870463.028000000864 3949747.080999969970 60456.252203545 2024-05-26T06:03:10.386248+00:00 19994330.289000000805 29000293.004000000656 27870462.977000001818 3953020.977999926079 60456.252215198 2024-05-26T06:03:11.393128+00:00 19994330.290000010282 29000293.021000009030 27870462.990000009537 3951548.155000091065 60456.252226674 2024-05-26T06:03:12.384631+00:00 19994330.287999998778 29000292.950999990106 27870462.995000001043 3948963.834999918938 60456.252238328 2024-05-26T06:03:13.391510+00:00 19994330.291999980807 29000293.052999999374 27870463.039999961853 3952932.105000019073 60456.252249803 2024-05-26T06:03:14.383013+00:00 19994330.287000000477 29000292.977000001818 27870462.956000089645 3951380.018000007141 60456.252261463 2024-05-26T06:03:15.390388+00:00 19994330.291000008583 29000292.984000001103 27870463.005999919027 3950176.901000022888 60456.252273116 2024-05-26T06:03:16.397267+00:00 19994330.289000000805 29000293.004999998957 27870463.039000030607 3949597.088000059128 60456.252284592 2024-05-26T06:03:17.388770+00:00 19994330.291000008583 29000293.008999999613 27870462.955000039190 3952373.962999939919 60456.252296246 2024-05-26T06:03:18.395650+00:00 19994330.289000000805 29000292.995000001043 27870463.000999931246 3954133.019000052940 60456.252307716 2024-05-26T06:03:19.386657+00:00 19994330.292999979109 29000293.002000030130 27870463.075000051409 3948366.881999969017 60456.252319376 2024-05-26T06:03:20.394033+00:00 19994330.287000030279 29000292.994999948889 27870462.957000020891 3957155.079999924172 60456.252330851 2024-05-26T06:03:21.385536+00:00 19994330.290999948978 29000293.029000040144 27870462.973999980837 3951409.014000058174 60456.252342511 2024-05-26T06:03:22.392911+00:00 19994330.287000000477 29000292.977999988943 27870463.037999991328 3951609.029999970924 60456.252353981 2024-05-26T06:03:23.383918+00:00 19994330.288000050932 29000293.005999978632 27870462.927999969572 3952500.922999978065 60456.252365640 2024-05-26T06:03:24.391293+00:00 19994330.290999948978 29000292.994000021368 27870463.125000000000 3953545.073000072967 60456.252377110 2024-05-26T06:03:25.382301+00:00 19994330.291000008583 29000292.991999980062 27870462.939000010490 3948040.067000031006 60456.252388769 2024-05-26T06:03:26.389676+00:00 19994330.291999999434 29000293.008000019938 27870462.924000021070 3949816.879999995232 60456.252400423 2024-05-26T06:03:27.396555+00:00 19994330.290000021458 29000293.006999969482 27870463.095000028610 3953854.025999904145 60456.252411893 2024-05-26T06:03:28.387562+00:00 19994330.287999991328 29000292.986000061035 27870462.939000010490 3953597.961000084877 60456.252423553 2024-05-26T06:03:29.394937+00:00 19994330.291000008583 29000293.031999949366 27870462.990000009537 3957072.993999958038 60456.252435028 2024-05-26T06:03:30.386440+00:00 19994330.287999991328 29000292.995000001043 27870463.077999949455 3955574.983999968041 60456.252446682 2024-05-26T06:03:31.393319+00:00 19994330.290000021458 29000292.975000020117 27870462.940000001341 3952616.996999979019 60456.252458158 2024-05-26T06:03:32.384823+00:00 19994330.287999991328 29000293.019999980927 27870462.980999998748 3954161.033000112046 60456.252469817 2024-05-26T06:03:33.392198+00:00 19994330.289999961853 29000292.970000028610 27870463.002000000328 3948477.068999886978 60456.252481287 2024-05-26T06:03:34.383205+00:00 19994330.292000059038 29000293.019999980927 27870463.030999999493 3951078.933000088204 60456.252492947 2024-05-26T06:03:35.390580+00:00 19994330.291000008583 29000293.008000019938 27870463.002999991179 3956226.029999970924 60456.252504417 2024-05-26T06:03:36.381588+00:00 19994330.287999991328 29000293.000000000000 27870463.043000008911 3952623.019999980927 60456.252516076 2024-05-26T06:03:37.388963+00:00 19994330.287999991328 29000292.980999950320 27870463.037000000477 3950223.965999960899 60456.252527730 2024-05-26T06:03:38.395842+00:00 19994330.289000030607 29000292.998000029474 27870462.905000001192 3949407.037000060081 60456.252539205 2024-05-26T06:03:39.387344+00:00 19994330.291000008583 29000293.008000019938 27870463.003999978304 3950159.901000022888 60456.252550859 2024-05-26T06:03:40.394224+00:00 19994330.291000008583 29000292.990999940783 27870462.951000031084 3956580.056999921799 60456.252562335 2024-05-26T06:03:41.385727+00:00 19994330.291000008583 29000293.014000058174 27870463.077999949455 3953376.995000004768 60456.252573988 2024-05-26T06:03:42.392607+00:00 19994330.287999991328 29000292.983999971300 27870462.999000009149 3949334.986999989022 60456.252585464 2024-05-26T06:03:43.384110+00:00 19994330.289999961853 29000293.018000010401 27870462.971999999136 3951332.994000076782 60456.252597123 2024-05-26T06:03:44.391485+00:00 19994330.289999961853 29000292.977000001818 27870463.059000018984 3952664.990999937057 60456.252608594 2024-05-26T06:03:45.382492+00:00 19994330.290000081062 29000292.994000080973 27870462.830999970436 3951088.085000038147 60456.252620253 2024-05-26T06:03:46.389867+00:00 19994330.287999991328 29000293.013000011444 27870463.094000041485 3952983.935000061989 60456.252631907 2024-05-26T06:03:47.396747+00:00 19994330.288999918848 29000293.011999998242 27870463.042999979109 3950505.103999971878 60456.252643383 2024-05-26T06:03:48.388250+00:00 19994330.291000008583 29000293.002999998629 27870462.995000001043 3950798.913999915123 60456.252655036 2024-05-26T06:03:49.395129+00:00 19994330.291000008583 29000292.988999988884 27870463.007999960333 3952930.938000082970 60456.252666512 2024-05-26T06:03:50.386632+00:00 19994330.289000030607 29000293.000000011176 27870462.995000001043 3951651.977999926079 60456.252678171 2024-05-26T06:03:51.394007+00:00 19994330.289000030607 29000292.984000001103 27870462.994000080973 3950383.088999987114 60456.252689641 2024-05-26T06:03:52.385014+00:00 19994330.291999939829 29000293.032000008970 27870462.981999989599 3952128.962000011932 60456.252701301 2024-05-26T06:03:53.392390+00:00 19994330.287999991328 29000292.984999980778 27870463.077000018209 3951647.045000075828 60456.252712771 2024-05-26T06:03:54.383397+00:00 19994330.289000030607 29000293.011999990791 27870462.901999950409 3954257.925999999046 60456.252724430 2024-05-26T06:03:55.390772+00:00 19994330.292000059038 29000292.984000001103 27870463.021999958903 3956938.052999972831 60456.252735900 2024-05-26T06:03:56.381779+00:00 19994330.287999991328 29000293.012000020593 27870463.041000008583 3951649.047000051010 60456.252747560 2024-05-26T06:03:57.389155+00:00 19994330.292999979109 29000292.999000009149 27870462.978999968618 3953193.016999959946 60456.252759219 2024-05-26T06:03:58.396530+00:00 19994330.289000030607 29000292.984999950975 27870463.001000050455 3948053.953999996185 60456.252770689 2024-05-26T06:03:59.387537+00:00 19994330.288999918848 29000293.027000010014 27870462.990000009537 3952717.037999988068 60456.252782349 2024-05-26T06:04:00.394912+00:00 19994330.287999991328 29000292.979000028223 27870463.042000059038 3951411.049000024796 60456.252793819 2024-05-26T06:04:01.385919+00:00 19994330.289000000805 29000293.004999998957 27870462.991999980062 3956461.825999975204 60456.252805478 2024-05-26T06:04:02.393294+00:00 19994330.289999999106 29000293.022999998182 27870462.941999908537 3948558.054000020027 60456.252816948 2024-05-26T06:04:03.384302+00:00 19994330.289999999106 29000292.997999969870 27870463.004999998957 3949935.006000041962 60456.252828607 2024-05-26T06:04:04.391677+00:00 19994330.293999999762 29000292.955000039190 27870463.067000031471 3953201.058999896049 60456.252840083 2024-05-26T06:04:05.383180+00:00 19994330.287000000477 29000293.015999909490 27870462.917999979109 3949662.925999999046 60456.252851742 2024-05-26T06:04:06.390555+00:00 19994330.289999991655 29000293.003000020981 27870463.078999999911 3954915.988000034820 60456.252863212 2024-05-26T06:04:07.381563+00:00 19994330.289000000805 29000293.009000059217 27870462.965000029653 3950037.060999989975 60456.252874872 2024-05-26T06:04:08.388938+00:00 19994330.289000000805 29000293.004999998957 27870463.011999960989 3954275.014999986161 60456.252886526 2024-05-26T06:04:09.395817+00:00 19994330.289999991655 29000292.980000019073 27870462.984999999404 3953111.032999991905 60456.252898001 2024-05-26T06:04:10.387320+00:00 19994330.289000000805 29000293.009999990463 27870462.980000000447 3949240.869000076782 60456.252909655 2024-05-26T06:04:11.394199+00:00 19994330.291000008583 29000292.988999959081 27870463.047000009567 3952581.117999910843 60456.252921131 2024-05-26T06:04:12.385702+00:00 19994330.290999978781 29000293.031000021845 27870462.944999989122 3953607.976999998093 60456.252932785 2024-05-26T06:04:13.392582+00:00 19994330.289000000805 29000292.965999960899 27870463.057000011206 3947976.909000039101 60456.252944260 2024-05-26T06:04:14.384085+00:00 19994330.289999991655 29000293.012000080198 27870462.954999979585 3954418.090999960899 60456.252955920 2024-05-26T06:04:15.391460+00:00 19994330.287000000477 29000292.988999959081 27870463.001000020653 3949116.980000019073 60456.252967390 2024-05-26T06:04:16.382468+00:00 19994330.290000021458 29000293.023999929428 27870463.011999990791 3956879.058000088204 60456.252979049 2024-05-26T06:04:17.389843+00:00 19994330.290000021458 29000292.960000038147 27870462.982999980450 3953203.962999939919 60456.252990519 2024-05-26T06:04:18.380850+00:00 19994330.291999999434 29000293.032999988645 27870463.013000011444 3952551.039999961853 60456.253002178 2024-05-26T06:04:19.388225+00:00 19994330.289999961853 29000292.983999971300 27870462.986999988556 3950057.856999992859 60456.253013838 2024-05-26T06:04:20.395599+00:00 19994330.290000021458 29000293.010000109673 27870462.946000039577 3951843.066000103951 60456.253025308 2024-05-26T06:04:21.386607+00:00 19994330.288999971002 29000292.991999980062 27870463.050999999046 3952411.958999990951 60456.253036967 2024-05-26T06:04:22.393983+00:00 19994330.290000021458 29000292.997999910265 27870463.014999989420 3949786.005999923218 60456.253048438 2024-05-26T06:04:23.384990+00:00 19994330.288999971002 29000293.006000038236 27870462.983999971300 3946807.139000058174 60456.253060097 2024-05-26T06:04:24.392365+00:00 19994330.287000000477 29000293.026000000536 27870463.040000021458 3952065.949999928009 60456.253071567 2024-05-26T06:04:25.383372+00:00 19994330.290000021458 29000292.973000001162 27870463.001999970526 3954841.025000094902 60456.253083226 2024-05-26T06:04:26.390747+00:00 19994330.292999979109 29000293.013000000268 27870462.970000028610 3953658.931999921799 60456.253094702 2024-05-26T06:04:27.382250+00:00 19994330.288999971002 29000293.003999989480 27870462.975000020117 3950419.999000072014 60456.253106356 2024-05-26T06:04:28.389130+00:00 19994330.292000059038 29000292.985000010580 27870462.987999919802 3949483.945999979973 60456.253117831 2024-05-26T06:04:29.380633+00:00 19994330.289000030607 29000293.034000009298 27870463.109000090510 3947452.057999968994 60456.253129485 2024-05-26T06:04:30.387512+00:00 19994330.287999991328 29000292.985999971628 27870462.913999918848 3949135.953000069130 60456.253141144 2024-05-26T06:04:31.394887+00:00 19994330.288999918848 29000293.004000011832 27870462.986000061035 3949467.028999925125 60456.253152620 2024-05-26T06:04:32.386391+00:00 19994330.288000110537 29000292.958000030369 27870463.004999998957 3947052.027999997139 60456.253164274 2024-05-26T06:04:33.393270+00:00 19994330.290999889374 29000293.021999958903 27870463.050999999046 3950430.993000030983 60456.253175749 2024-05-26T06:04:34.384772+00:00 19994330.289000030607 29000293.007000029087 27870462.958999991417 3948729.013999938965 60456.253187404 2024-05-26T06:04:35.391652+00:00 19994330.292000059038 29000293.000000000000 27870462.970000028610 3955093.989000082016 60456.253198879 2024-05-26T06:04:36.383155+00:00 19994330.291000008583 29000293.006999969482 27870463.051999930292 3949485.972000002861 60456.253210539 2024-05-26T06:04:37.390530+00:00 19994330.289999961853 29000293.004000011832 27870462.997000098228 3954281.018999934196 60456.253222009 2024-05-26T06:04:38.381538+00:00 19994330.286000009626 29000292.995999988168 27870462.980999950320 3949841.978000044823 60456.253233668 2024-05-26T06:04:39.388913+00:00 19994330.289999961853 29000292.975000020117 27870463.026000019163 3951495.009999989998 60456.253245322 2024-05-26T06:04:40.395792+00:00 19994330.291000008583 29000292.991000000387 27870462.970999959856 3950574.023000001907 60456.253256797 2024-05-26T06:04:41.387295+00:00 19994330.289999961853 29000293.034999970347 27870462.981000069529 3952385.036999940872 60456.253268451 2024-05-26T06:04:42.394174+00:00 19994330.289000030607 29000292.991000059992 27870463.097999930382 3949173.972000002861 60456.253279927 2024-05-26T06:04:43.385678+00:00 19994330.292000059038 29000293.008000019938 27870462.979000091553 3954264.911000012886 60456.253291586 2024-05-26T06:04:44.393052+00:00 19994330.291000008583 29000292.986999988556 27870462.986999988556 3949234.073000072967 60456.253303056 2024-05-26T06:04:45.384060+00:00 19994330.288999918848 29000293.008000019938 27870462.940999981016 3954258.991999983788 60456.253314716 2024-05-26T06:04:46.391435+00:00 19994330.287000060081 29000292.984999898821 27870463.009999990463 3952570.000999927986 60456.253326186 2024-05-26T06:04:47.382443+00:00 19994330.289999961853 29000293.026000019163 27870462.993999961764 3952611.012000083923 60456.253337845 2024-05-26T06:04:48.389818+00:00 19994330.289000030607 29000293.009999990463 27870463.000999998301 3953892.947999954224 60456.253349321 2024-05-26T06:04:49.381321+00:00 19994330.294000029564 29000292.965000029653 27870463.021999999881 3948901.953000069130 60456.253360975 2024-05-26T06:04:50.388200+00:00 19994330.286999940872 29000292.991000059992 27870462.991000000387 3951221.039999961853 60456.253372634 2024-05-26T06:04:51.395575+00:00 19994330.289999961853 29000293.011999960989 27870462.945000011474 3949783.998000026215 60456.253384110 2024-05-26T06:04:52.387078+00:00 19994330.290000081062 29000292.971999999136 27870463.050999999046 3948833.078999996185 60456.253395763 2024-05-26T06:04:53.393958+00:00 19994330.288999918848 29000293.021999958903 27870462.990000009537 3949760.934999942780 60456.253407233 2024-05-26T06:04:54.384965+00:00 19994330.289000030607 29000293.018000010401 27870463.060999989510 3949552.093999981880 60456.253418893 2024-05-26T06:04:55.392340+00:00 19994330.291000001132 29000293.014000058174 27870462.974999990314 3953073.930000067223 60456.253430363 2024-05-26T06:04:56.383347+00:00 19994330.289999999106 29000293.003000020981 27870463.025999989361 3955486.939999938011 60456.253442022 2024-05-26T06:04:57.390723+00:00 19994330.290000010282 29000292.955999970436 27870462.940000031143 3949132.966000080109 60456.253453498 2024-05-26T06:04:58.382225+00:00 19994330.288999989629 29000293.016999959946 27870463.030999958515 3955581.159999967087 60456.253465151 2024-05-26T06:04:59.389105+00:00 19994330.291000008583 29000292.990000009537 27870463.021000031382 3950725.965999960899 60456.253476627 2024-05-26T06:05:00.380608+00:00 19994330.287999998778 29000293.032999988645 27870462.925000008196 3951872.029999970924 60456.253488287 2024-05-26T06:05:01.387983+00:00 19994330.289000000805 29000292.986000001431 27870463.097999989986 3947584.943000078201 60456.253499941 2024-05-26T06:05:02.394862+00:00 19994330.289999991655 29000292.986000001431 27870462.977000001818 3954480.965999960899 60456.253511416 2024-05-26T06:05:03.386366+00:00 19994330.289000000805 29000293.024000000209 27870462.981999989599 3958264.016999959946 60456.253523070 2024-05-26T06:05:04.393245+00:00 19994330.291999999434 29000292.972999989986 27870462.993000030518 3950398.961000084877 60456.253534546 2024-05-26T06:05:05.384748+00:00 19994330.289999991655 29000293.029000010341 27870462.979999959469 3954325.069999932777 60456.253546205 2024-05-26T06:05:06.392123+00:00 19994330.290000021458 29000292.993999991566 27870463.000999990851 3952190.025000094902 60456.253557675 2024-05-26T06:05:07.383130+00:00 19994330.289999961853 29000292.997000008821 27870463.047000050545 3950974.911999940872 60456.253569335 2024-05-26T06:05:08.390505+00:00 19994330.288000050932 29000292.964999999851 27870462.916000008583 3951625.090999960899 60456.253580804 2024-05-26T06:05:09.381513+00:00 19994330.287999991328 29000293.045999970287 27870463.064000010490 3950626.953999996185 60456.253592464 2024-05-26T06:05:10.388888+00:00 19994330.288999971002 29000292.986000001431 27870462.957000020891 3950354.017000079155 60456.253603934 2024-05-26T06:05:11.379895+00:00 19994330.290000021458 29000292.981000009924 27870463.039999961853 3951890.006999969017 60456.253615594 2024-05-26T06:05:12.387270+00:00 19994330.291000008583 29000293.026000019163 27870462.970000028610 3953383.963999987114 60456.253627253 2024-05-26T06:05:13.394646+00:00 19994330.292999979109 29000292.977000001818 27870463.082999940962 3956925.024000049103 60456.253638723 2024-05-26T06:05:14.385652+00:00 19994330.291999999434 29000292.990000009537 27870462.942000031471 3954991.019999980927 60456.253650382 2024-05-26T06:05:15.393028+00:00 19994330.286000009626 29000293.041999999434 27870462.972999930382 3956398.898000001907 60456.253661852 2024-05-26T06:05:16.384035+00:00 19994330.288999971002 29000292.995999988168 27870463.014000058174 3955690.093999981880 60456.253673512 2024-05-26T06:05:17.391410+00:00 19994330.288000050932 29000292.982999980450 27870463.001999970526 3957918.021999955177 60456.253684982 2024-05-26T06:05:18.382417+00:00 19994330.289999961853 29000293.000000059605 27870463.029999971390 3951650.003000020981 60456.253696641 2024-05-26T06:05:19.389793+00:00 19994330.289000030607 29000293.015999909490 27870463.037999991328 3952624.062999964226 60456.253708111 2024-05-26T06:05:20.380800+00:00 19994330.293999969959 29000293.004000071436 27870462.962000008672 3953419.966000000015 60456.253719770 2024-05-26T06:05:21.388175+00:00 19994330.291000008583 29000292.975000020117 27870462.986000061035 3953891.939999999944 60456.253731430 2024-05-26T06:05:22.395550+00:00 19994330.289000030607 29000293.022999998182 27870463.001999970526 3956076.999999999069 60456.253742900 2024-05-26T06:05:23.386557+00:00 19994330.286999940872 29000292.988999959081 27870463.087000008672 3952210.005000000820 60456.253754559 2024-05-26T06:05:24.393932+00:00 19994330.291000008583 29000293.000999931246 27870462.894000049680 3950722.005999999121 60456.253766035 2024-05-26T06:05:25.385436+00:00 19994330.287999991328 29000292.975000020117 27870463.061999920756 3951899.000000000000 60456.253777689 2024-05-26T06:05:26.392315+00:00 19994330.289000030607 29000293.011000040919 27870462.947999998927 3955077.998000000138 60456.253789165 2024-05-26T06:05:27.383817+00:00 19994330.294000029564 29000293.029999971390 27870462.942999999970 3954095.008000000846 60456.253800818 2024-05-26T06:05:28.390697+00:00 19994330.288999918848 29000292.999000068754 27870463.090999998152 3951742.953999999911 60456.253812288 2024-05-26T06:05:29.381704+00:00 19994330.287999991328 29000292.986999988556 27870462.910000000149 3952179.108999996912 60456.253823948 2024-05-26T06:05:30.389080+00:00 19994330.291000008583 29000292.977000001818 27870463.039000000805 3949476.961000002921 60456.253835418 2024-05-26T06:05:31.380087+00:00 19994330.289000030607 29000293.011999960989 27870463.023999989033 3949628.972000002861 60456.253847077 2024-05-26T06:05:32.387462+00:00 19994330.287000060081 29000292.996000051498 27870462.969000011683 3956024.975999996066 60456.253858731 2024-05-26T06:05:33.394341+00:00 19994330.291999939829 29000293.000999931246 27870463.060999989510 3954382.967000000179 60456.253870206 2024-05-26T06:05:34.385845+00:00 19994330.287999991328 29000293.016999959946 27870462.964999999851 3956828.077000000048 60456.253881866 2024-05-26T06:05:35.393220+00:00 19994330.292000059038 29000292.995000001043 27870462.977000031620 3949357.925999999046 60456.253893336 2024-05-26T06:05:36.384227+00:00 19994330.289000030607 29000292.986000061035 27870463.042999979109 3948472.049999997020 60456.253904996 2024-05-26T06:05:37.391602+00:00 19994330.290999889374 29000293.016999959946 27870462.949999991804 3951367.998999997973 60456.253916465 2024-05-26T06:05:38.382609+00:00 19994330.289000030607 29000292.999000001699 27870463.046000000089 3952331.012000008952 60456.253928125 2024-05-26T06:05:39.389984+00:00 19994330.289000030607 29000292.995000001043 27870462.940999981016 3953720.976999998093 60456.253939601 2024-05-26T06:05:40.381488+00:00 19994330.289000030607 29000292.981999989599 27870463.036000009626 3952328.069999992847 60456.253951254 2024-05-26T06:05:41.388367+00:00 19994330.289999961853 29000293.024000000209 27870463.055000010878 3953232.948000013828 60456.253962730 2024-05-26T06:05:42.379870+00:00 19994330.289999961853 29000293.006999999285 27870462.953000009060 3953196.066000000108 60456.253974384 2024-05-26T06:05:43.386749+00:00 19994330.294000029564 29000292.997000008821 27870463.082000020891 3953092.914999992121 60456.253986043 2024-05-26T06:05:44.394125+00:00 19994330.287999991328 29000292.988999988884 27870462.938999950886 3950944.048999994993 60456.253997513 2024-05-26T06:05:45.385132+00:00 19994330.289999961853 29000292.983000010252 27870462.983999971300 3953502.972000002861 60456.254009172 2024-05-26T06:05:46.392506+00:00 19994330.286000009626 29000292.997999999672 27870463.006000038236 3953405.093999996781 60456.254020642 2024-05-26T06:05:47.383514+00:00 19994330.290000081062 29000293.028999980539 27870462.995000001043 3953391.836000009906 60456.254032302 2024-05-26T06:05:48.390889+00:00 19994330.288999918848 29000292.989000018686 27870462.970000028610 3951369.086999997031 60456.254043777 2024-05-26T06:05:49.382393+00:00 19994330.293000001460 29000292.987999979407 27870463.067000031471 3947743.020999997854 60456.254055431 2024-05-26T06:05:50.389272+00:00 19994330.286000009626 29000292.970000028610 27870462.951999899000 3955113.869000003207 60456.254066901 2024-05-26T06:05:51.380279+00:00 19994330.293000001460 29000293.019999980927 27870462.935000058264 3955438.024999991059 60456.254078561 2024-05-26T06:05:52.387654+00:00 19994330.289999991655 29000292.982999980450 27870463.110999941826 3952701.998000010848 60456.254090220 2024-05-26T06:05:53.395029+00:00 19994330.289000000805 29000293.039000030607 27870462.938000079244 3949458.987000002991 60456.254101690 2024-05-26T06:05:54.386037+00:00 19994330.289999991655 29000292.986000001431 27870462.985999941826 3946200.085999995004 60456.254113350 2024-05-26T06:05:55.393412+00:00 19994330.287000000477 29000292.990000009537 27870463.072000030428 3952459.923999994993 60456.254124825 2024-05-26T06:05:56.384915+00:00 19994330.291000008583 29000293.018000010401 27870462.942999958992 3951778.101000010967 60456.254136479 2024-05-26T06:05:57.391794+00:00 19994330.289999991655 29000292.996999979019 27870463.022000070661 3949812.892999976873 60456.254147955 2024-05-26T06:05:58.383299+00:00 19994330.291999999434 29000293.000000000000 27870463.013000011444 3947736.015000015032 60456.254159614 2024-05-26T06:05:59.390673+00:00 19994330.290000021458 29000293.021999958903 27870463.045999880880 3951978.997000008821 60456.254171084 2024-05-26T06:06:00.381680+00:00 19994330.289000000805 29000292.973999980837 27870462.939000010490 3950383.083000003826 60456.254182744 2024-05-26T06:06:01.389055+00:00 19994330.289000000805 29000293.013000011444 27870462.938000079244 3949916.068999975920 60456.254194214 2024-05-26T06:06:02.380062+00:00 19994330.288999971002 29000293.002000089735 27870463.069999929518 3952997.871000022162 60456.254205873 2024-05-26T06:06:03.387437+00:00 19994330.291999999434 29000292.968999978155 27870462.963999990374 3951863.936999977101 60456.254217527 2024-05-26T06:06:04.394317+00:00 19994330.287000000477 29000292.995000001043 27870462.949000000954 3949504.041000009049 60456.254229003 2024-05-26T06:06:05.385820+00:00 19994330.291999999434 29000293.037999991328 27870463.114999998361 3953746.025000005960 60456.254240662 2024-05-26T06:06:06.393194+00:00 19994330.290000021458 29000292.998000029474 27870462.921000000089 3950242.969000012148 60456.254252132 2024-05-26T06:06:07.384201+00:00 19994330.287999991328 29000293.010999921709 27870463.048999991268 3953474.052999972831 60456.254263791 2024-05-26T06:06:08.391576+00:00 19994330.290000021458 29000292.983000040054 27870462.984000008553 3950333.982000023127 60456.254275261 2024-05-26T06:06:09.382585+00:00 19994330.291999999434 29000293.016000028700 27870463.013000000268 3953365.959999979008 60456.254286921 2024-05-26T06:06:10.389960+00:00 19994330.287000000477 29000292.968999978155 27870463.041999999434 3954689.047000021208 60456.254298396 2024-05-26T06:06:11.381463+00:00 19994330.288999971002 29000293.013000011444 27870462.977000001818 3949642.961999983061 60456.254310050 2024-05-26T06:06:12.388342+00:00 19994330.291000008583 29000292.988999959081 27870462.920000020415 3953062.959000021219 60456.254321526 2024-05-26T06:06:13.379845+00:00 19994330.291000008583 29000293.026000019163 27870463.120999988168 3950608.072999984026 60456.254333185 2024-05-26T06:06:14.387221+00:00 19994330.288999971002 29000292.973999980837 27870462.932999998331 3949809.025000005960 60456.254344839 2024-05-26T06:06:15.394100+00:00 19994330.291000008583 29000293.026000000536 27870463.055000010878 3953643.921999990940 60456.254356309 2024-05-26T06:06:16.385107+00:00 19994330.287999991328 29000293.006000000983 27870463.001999970526 3951241.166999996174 60456.254367969 2024-05-26T06:06:17.392482+00:00 19994330.287999991328 29000292.978000000119 27870462.930000010878 3948186.964000015985 60456.254379444 2024-05-26T06:06:18.383985+00:00 19994330.291000008583 29000293.003999989480 27870463.026000019163 3956945.942000002135 60456.254391098 2024-05-26T06:06:19.390864+00:00 19994330.290000081062 29000293.008999999613 27870462.930999990553 3955894.986000000965 60456.254402574 2024-05-26T06:06:20.382367+00:00 19994330.289999961853 29000292.985000010580 27870463.092999991030 3951761.039999992121 60456.254414233 2024-05-26T06:06:21.389743+00:00 19994330.289000030607 29000292.977999988943 27870463.000000000000 3947574.000999987125 60456.254425703 2024-05-26T06:06:22.380751+00:00 19994330.291000008583 29000293.041999999434 27870462.936999980360 3954514.952000021935 60456.254437363 2024-05-26T06:06:23.388125+00:00 19994330.290999889374 29000292.972999989986 27870462.973999980837 3955009.041999996174 60456.254448832 2024-05-26T06:06:24.379132+00:00 19994330.290000081062 29000293.010000050068 27870463.045000080019 3954502.923999994993 60456.254460492 2024-05-26T06:06:25.386507+00:00 19994330.287999991328 29000292.992999970913 27870463.046000000089 3952558.067000002135 60456.254472146 2024-05-26T06:06:26.393387+00:00 19994330.289000030607 29000292.995000001043 27870462.941999908537 3950260.981000006199 60456.254483622 2024-05-26T06:06:27.384890+00:00 19994330.287999991328 29000292.994000021368 27870462.993000030518 3948904.080000013113 60456.254495275 2024-05-26T06:06:28.391769+00:00 19994330.291999939829 29000293.019999980927 27870462.996999979019 3945899.895999968052 60456.254506751 2024-05-26T06:06:29.383272+00:00 19994330.289000030607 29000292.992999970913 27870463.055999990553 3951365.064000010025 60456.254518410 2024-05-26T06:06:30.390648+00:00 19994330.292999979109 29000293.006000038236 27870462.943000078201 3950831.043999969959 60456.254529880 2024-05-26T06:06:31.381655+00:00 19994330.287000060081 29000293.028000000864 27870463.036999940872 3952245.923000038136 60456.254541540 2024-05-26T06:06:32.389030+00:00 19994330.291000008583 29000293.002000030130 27870463.068000078201 3952135.027999997139 60456.254553015 2024-05-26T06:06:33.380533+00:00 19994330.289999961853 29000292.982999920845 27870462.887999888510 3954368.955999969970 60456.254564669 2024-05-26T06:06:34.387412+00:00 19994330.286999940872 29000292.990000009537 27870463.039000030607 3947807.054000020027 60456.254576145 2024-05-26T06:06:35.378915+00:00 19994330.290000081062 29000292.978999968618 27870463.019000049680 3952765.907999991905 60456.254587798 2024-05-26T06:06:36.385795+00:00 19994330.291000008583 29000293.041000008583 27870462.978999968618 3950461.050000011921 60456.254599452 2024-05-26T06:06:37.392674+00:00 19994330.292999979109 29000292.985000010580 27870463.042000059038 3952439.967999995220 60456.254610928 2024-05-26T06:06:38.384177+00:00 19994330.288999918848 29000293.004000071436 27870463.005999919027 3948160.026000022888 60456.254622587 2024-05-26T06:06:39.391552+00:00 19994330.290000081062 29000292.993999961764 27870462.891000028700 3953711.981999992859 60456.254634057 2024-05-26T06:06:40.382560+00:00 19994330.286999940872 29000292.993999961764 27870463.060999989510 3950235.111000000965 60456.254645717 2024-05-26T06:06:41.389935+00:00 19994330.290000081062 29000293.008000019938 27870462.960999969393 3952929.851999998093 60456.254657193 2024-05-26T06:06:42.381438+00:00 19994330.287000000477 29000292.999000068754 27870463.036000009626 3946128.037999988068 60456.254668846 2024-05-26T06:06:43.388317+00:00 19994330.293999999762 29000292.998999949545 27870462.984999999404 3953100.058000028133 60456.254680322 2024-05-26T06:06:44.379820+00:00 19994330.289000000805 29000293.008000019938 27870462.989999998361 3950163.032999991905 60456.254691976 2024-05-26T06:06:45.386699+00:00 19994330.289999999106 29000292.971999999136 27870463.050000000745 3952220.016999959946 60456.254703451 2024-05-26T06:06:46.378203+00:00 19994330.289999991655 29000292.995999928564 27870463.031999990344 3954492.876000047196 60456.254715111 2024-05-26T06:06:47.385578+00:00 19994330.287999998778 29000293.021000031382 27870462.985000010580 3951557.049999951851 60456.254726765 2024-05-26T06:06:48.392457+00:00 19994330.289999991655 29000293.037999991328 27870462.912999991328 3951620.947000027169 60456.254738241 2024-05-26T06:06:49.383960+00:00 19994330.288000021130 29000292.981999989599 27870463.046000000089 3952288.073000013828 60456.254749894 2024-05-26T06:06:50.390839+00:00 19994330.289999991655 29000292.966000080109 27870463.052000019699 3945411.931999980938 60456.254761370 2024-05-26T06:06:51.382342+00:00 19994330.293000008911 29000293.001999970526 27870462.923999991268 3952470.093999981880 60456.254773024 2024-05-26T06:06:52.389222+00:00 19994330.289000000805 29000293.015999998897 27870463.007999990135 3952108.827000021935 60456.254784499 2024-05-26T06:06:53.380725+00:00 19994330.291999999434 29000292.991999998689 27870463.037000000477 3947518.142000020016 60456.254796153 2024-05-26T06:06:54.387604+00:00 19994330.289999991655 29000293.022999998182 27870462.961000028998 3954686.040999948978 60456.254807629 2024-05-26T06:06:55.379107+00:00 19994330.288000021130 29000292.951999988407 27870462.995000001043 3951416.965000032913 60456.254819282 2024-05-26T06:06:56.385986+00:00 19994330.287999991328 29000293.034000009298 27870463.056999981403 3952067.884000002872 60456.254830942 2024-05-26T06:06:57.393362+00:00 19994330.287999991328 29000292.981999989599 27870463.008000019938 3948959.048999965191 60456.254842417 2024-05-26T06:06:58.384865+00:00 19994330.291999999434 29000293.030000001192 27870462.956999961287 3955498.061000049114 60456.254854071 2024-05-26T06:06:59.391744+00:00 19994330.287000000477 29000292.971999999136 27870463.011000040919 3951347.935000001919 60456.254865547 2024-05-26T06:07:00.383247+00:00 19994330.295000020415 29000293.009999990463 27870462.941999968141 3947086.996999979019 60456.254877200 2024-05-26T06:07:01.390127+00:00 19994330.291000008583 29000293.009999990463 27870463.083000000566 3953717.004000008106 60456.254888676 2024-05-26T06:07:02.381630+00:00 19994330.286000009626 29000293.006000038236 27870462.970000028610 3949185.972000002861 60456.254900336 2024-05-26T06:07:03.389005+00:00 19994330.288999971002 29000293.002999961376 27870463.033999919891 3953275.098999977112 60456.254911806 2024-05-26T06:07:04.380012+00:00 19994330.290000021458 29000292.972999989986 27870462.971000079066 3952176.971000016201 60456.254923465 2024-05-26T06:07:05.387387+00:00 19994330.287999991328 29000292.994000021368 27870462.995999928564 3955485.036000012886 60456.254934935 2024-05-26T06:07:06.378394+00:00 19994330.288999971002 29000293.026000019163 27870462.956000089645 3954756.947999954224 60456.254946595 2024-05-26T06:07:07.385770+00:00 19994330.294000029564 29000293.000999990851 27870463.047999981791 3951795.969000041019 60456.254958254 2024-05-26T06:07:08.393145+00:00 19994330.291000008583 29000293.012000020593 27870462.985999941826 3955441.060999989975 60456.254969724 2024-05-26T06:07:09.384152+00:00 19994330.289999961853 29000292.998000029474 27870463.055000070482 3950050.921999990940 60456.254981384 2024-05-26T06:07:10.391527+00:00 19994330.287000060081 29000292.973999980837 27870462.987999919802 3954800.041999996174 60456.254992853 2024-05-26T06:07:11.382535+00:00 19994330.291000008583 29000293.013000011444 27870462.927000049502 3952766.111999989022 60456.255004513 2024-05-26T06:07:12.389910+00:00 19994330.284999970347 29000292.988999959081 27870463.118000030518 3948831.929000020027 60456.255015989 2024-05-26T06:07:13.381413+00:00 19994330.291999939829 29000292.980000019073 27870462.914000030607 3952103.953000009060 60456.255027642 2024-05-26T06:07:14.388292+00:00 19994330.291000008583 29000293.004999998957 27870463.000000000000 3950406.939999998081 60456.255039118 2024-05-26T06:07:15.379795+00:00 19994330.292000059038 29000293.001999970526 27870462.990999940783 3950971.024999976158 60456.255050772 2024-05-26T06:07:16.386675+00:00 19994330.287999991328 29000292.995000001043 27870463.077000018209 3956485.081000030041 60456.255062248 2024-05-26T06:07:17.378179+00:00 19994330.289999961853 29000293.031000021845 27870462.911999940872 3952325.949999988079 60456.255073901 2024-05-26T06:07:18.385057+00:00 19994330.287999991328 29000292.993000030518 27870463.035000089556 3954593.019999980927 60456.255085560 2024-05-26T06:07:19.392432+00:00 19994330.289000030607 29000292.996999979019 27870463.026999950409 3946692.045000017155 60456.255097031 2024-05-26T06:07:20.383439+00:00 19994330.289999961853 29000292.980999950320 27870462.952000018209 3946973.018999993801 60456.255108690 2024-05-26T06:07:21.390814+00:00 19994330.293000098318 29000293.014000058174 27870462.986999988556 3950257.887000023853 60456.255120166 2024-05-26T06:07:22.382318+00:00 19994330.288999918848 29000293.021999958903 27870463.011999998242 3948649.050999999046 60456.255131819 2024-05-26T06:07:23.389197+00:00 19994330.287999991328 29000292.996000051498 27870463.054000001401 3952576.021999955177 60456.255143295 2024-05-26T06:07:24.380700+00:00 19994330.291000008583 29000292.962999939919 27870462.910999998450 3954905.022000014782 60456.255154955 2024-05-26T06:07:25.388075+00:00 19994330.291000008583 29000293.016000028700 27870463.059000000358 3957585.939000010025 60456.255166424 2024-05-26T06:07:26.379083+00:00 19994330.287999991328 29000293.004999998957 27870463.006000000983 3949778.000000000000 60456.255178078 2024-05-26T06:07:27.385962+00:00 19994330.287000060081 29000292.991999980062 27870462.997000008821 3945145.033999979030 60456.255189738 2024-05-26T06:07:28.393337+00:00 19994330.294000029564 29000293.009999990463 27870462.971999999136 3946403.956000030041 60456.255201214 2024-05-26T06:07:29.384840+00:00 19994330.286999940872 29000293.024999998510 27870463.035000000149 3950356.982999979984 60456.255212867 2024-05-26T06:07:30.391719+00:00 19994330.289999961853 29000292.962999999523 27870463.006999999285 3952245.016000031959 60456.255224343 2024-05-26T06:07:31.383222+00:00 19994330.291000008583 29000293.026999998838 27870462.974000010639 3950934.033999979030 60456.255236002 2024-05-26T06:07:32.390598+00:00 19994330.292000059038 29000292.983000010252 27870463.032999988645 3951569.924000024796 60456.255247472 2024-05-26T06:07:33.381605+00:00 19994330.287999991328 29000293.009999990463 27870462.966000020504 3952620.150999962818 60456.255259132 2024-05-26T06:07:34.388980+00:00 19994330.284999970347 29000292.966000020504 27870462.981999989599 3950956.954999982845 60456.255270602 2024-05-26T06:07:35.379987+00:00 19994330.292000059038 29000293.031999979168 27870463.001999970526 3952855.931000053883 60456.255282261 2024-05-26T06:07:36.387363+00:00 19994330.293000001460 29000292.978000018746 27870463.040000021458 3950798.018999934196 60456.255293737 2024-05-26T06:07:37.378866+00:00 19994330.285999998450 29000293.008000019938 27870462.955999970436 3947683.018000007141 60456.255305391 2024-05-26T06:07:38.385745+00:00 19994330.291999999434 29000292.978999968618 27870463.045000020415 3954276.948000072967 60456.255317050 2024-05-26T06:07:39.393119+00:00 19994330.292000010610 29000293.002000030130 27870462.996999979019 3951303.074999928009 60456.255328520 2024-05-26T06:07:40.384127+00:00 19994330.288999989629 29000293.047999981791 27870462.966000080109 3952346.991999983788 60456.255340179 2024-05-26T06:07:41.391502+00:00 19994330.289000000805 29000292.972999989986 27870463.031999949366 3951804.019000052940 60456.255351650 2024-05-26T06:07:42.382510+00:00 19994330.289999991655 29000293.004999998957 27870462.973999980837 3951083.932000041008 60456.255363309 2024-05-26T06:07:43.389885+00:00 19994330.289000000805 29000293.004999998957 27870462.991000059992 3953681.044999957085 60456.255374785 2024-05-26T06:07:44.381388+00:00 19994330.287000000477 29000293.007000029087 27870462.985000010580 3949694.947999954224 60456.255386438 2024-05-26T06:07:45.388267+00:00 19994330.293000008911 29000292.983999971300 27870463.071999911219 3955510.036000012886 60456.255397914 2024-05-26T06:07:46.379771+00:00 19994330.287999991328 29000293.004999998957 27870462.946000099182 3953150.125000000000 60456.255409573 2024-05-26T06:07:47.387145+00:00 19994330.293000008911 29000293.001000050455 27870463.003999948502 3949364.871999979019 60456.255421043 2024-05-26T06:07:48.378153+00:00 19994330.289000000805 29000292.995999928564 27870462.973000049591 3951109.017000079155 60456.255432703 2024-05-26T06:07:49.385528+00:00 19994330.287000000477 29000292.988000039011 27870463.003999948502 3952123.998999952804 60456.255444357 2024-05-26T06:07:50.392407+00:00 19994330.289999961853 29000292.996000051498 27870463.057999968529 3953330.999000072014 60456.255455832 2024-05-26T06:07:51.383911+00:00 19994330.294000029564 29000293.028000000864 27870462.909000039101 3952323.956999897957 60456.255467486 2024-05-26T06:07:52.390790+00:00 19994330.286000009626 29000293.009999990463 27870463.106999989599 3947213.023000001907 60456.255478962 2024-05-26T06:07:53.382293+00:00 19994330.292999979109 29000292.981999989599 27870462.991999980062 3949146.068000078201 60456.255490621 2024-05-26T06:07:54.389668+00:00 19994330.287000000477 29000292.988999959081 27870462.945000048727 3951862.917999982834 60456.255502091 2024-05-26T06:07:55.380676+00:00 19994330.291000008583 29000292.993000030518 27870463.028999920934 3948503.011000037193 60456.255513750 2024-05-26T06:07:56.388050+00:00 19994330.287999991328 29000292.993999961764 27870462.955000039190 3950420.958999990951 60456.255525221 2024-05-26T06:07:57.379058+00:00 19994330.288999971002 29000293.022999998182 27870463.008999940008 3947722.074000000954 60456.255536880 2024-05-26T06:07:58.386433+00:00 19994330.289000030607 29000293.019000049680 27870463.047000050545 3952199.013000010978 60456.255548356 2024-05-26T06:07:59.377936+00:00 19994330.291000008583 29000292.996999979019 27870462.962000008672 3946893.989999889862 60456.255560009 2024-05-26T06:08:00.384815+00:00 19994330.291999999434 29000292.965000029653 27870463.079999919981 3949674.053000092972 60456.255571669 2024-05-26T06:08:01.392190+00:00 19994330.287999991328 29000293.034999970347 27870462.956999998540 3951599.965999960899 60456.255583139 2024-05-26T06:08:02.383197+00:00 19994330.289999961853 29000292.965999960899 27870463.002000000328 3953809.008999944199 60456.255594798 2024-05-26T06:08:03.390573+00:00 19994330.290000081062 29000292.993000030518 27870462.950999990106 3949692.988000034820 60456.255606269 2024-05-26T06:08:04.381580+00:00 19994330.291000008583 29000292.996000051498 27870463.039000000805 3954627.960999966133 60456.255617928 2024-05-26T06:08:05.388955+00:00 19994330.288999918848 29000293.013999938965 27870462.971999999136 3950659.984000086784 60456.255629404 2024-05-26T06:08:06.380458+00:00 19994330.289000030607 29000293.013999998569 27870463.090999990702 3949838.031000018120 60456.255641057 2024-05-26T06:08:07.387338+00:00 19994330.287999991328 29000293.004000000656 27870462.932000011206 3948827.955999969970 60456.255652533 2024-05-26T06:08:08.378841+00:00 19994330.289999961853 29000292.980000000447 27870463.037000000477 3955038.965000032913 60456.255664187 2024-05-26T06:08:09.385720+00:00 19994330.292000059038 29000293.024999991059 27870462.886999960989 3953753.116999983788 60456.255675662 2024-05-26T06:08:10.377222+00:00 19994330.291000008583 29000292.983000010252 27870463.114000018686 3954341.866999983788 60456.255687322 2024-05-26T06:08:11.384599+00:00 19994330.289999961853 29000292.988999988884 27870462.968999978155 3951969.008999944199 60456.255698975 2024-05-26T06:08:12.391477+00:00 19994330.289000030607 29000293.030999988317 27870462.971000019461 3948546.998000026215 60456.255710451 2024-05-26T06:08:13.382981+00:00 19994330.287999991328 29000292.983000010252 27870463.031000021845 3953074.095000029076 60456.255722105 2024-05-26T06:08:14.389860+00:00 19994330.291000008583 29000292.995000001043 27870463.010999981314 3952102.977999926079 60456.255733580 2024-05-26T06:08:15.381363+00:00 19994330.289999961853 29000293.003000020981 27870463.032999988645 3955499.047000051010 60456.255745234 2024-05-26T06:08:16.388242+00:00 19994330.290000081062 29000293.004999998957 27870462.915000021458 3952470.950999975204 60456.255756710 2024-05-26T06:08:17.379745+00:00 19994330.288999918848 29000292.990000009537 27870463.070999979973 3952016.045000075828 60456.255768364 2024-05-26T06:08:18.386625+00:00 19994330.289000030607 29000293.020999971777 27870462.984000030905 3955564.881999969017 60456.255779840 2024-05-26T06:08:19.378127+00:00 19994330.287999991328 29000293.018000010401 27870462.964000049978 3952497.013000010978 60456.255791493 2024-05-26T06:08:20.385007+00:00 19994330.289000030607 29000292.971000019461 27870462.987999919802 3952338.944999932777 60456.255803152 2024-05-26T06:08:21.392382+00:00 19994330.292999979109 29000292.992999970913 27870463.004000071436 3954309.129999995232 60456.255814628 2024-05-26T06:08:22.383885+00:00 19994330.286999940872 29000293.022999998182 27870462.995000001043 3946691.923000096809 60456.255826282 2024-05-26T06:08:23.390765+00:00 19994330.292000059038 29000292.978000041097 27870463.038999918848 3949711.038999915123 60456.255837758 2024-05-26T06:08:24.382268+00:00 19994330.291000008583 29000292.992999911308 27870462.957000020891 3947468.078000069130 60456.255849412 2024-05-26T06:08:25.389147+00:00 19994330.289000030607 29000293.004999998957 27870463.004999998957 3945012.944000006188 60456.255860887 2024-05-26T06:08:26.380650+00:00 19994330.287999991328 29000293.025000099093 27870463.074000000954 3953067.978999971878 60456.255872541 2024-05-26T06:08:27.387529+00:00 19994330.289999961853 29000292.980999950320 27870462.950999978930 3953231.993000030983 60456.255884017 2024-05-26T06:08:28.379032+00:00 19994330.289999961853 29000292.990000009537 27870463.006000038236 3949355.087999939919 60456.255895676 2024-05-26T06:08:29.386408+00:00 19994330.289000030607 29000293.034000039101 27870462.963999990374 3954584.932000041008 60456.255907146 2024-05-26T06:08:30.377415+00:00 19994330.291999999434 29000293.003999948502 27870463.027000069618 3952834.049999951851 60456.255918800 2024-05-26T06:08:31.384294+00:00 19994330.287999998778 29000292.971000079066 27870462.988999959081 3951653.922000051010 60456.255930459 2024-05-26T06:08:32.391669+00:00 19994330.290000010282 29000293.005999919027 27870462.958999991417 3952091.080999969970 60456.255941929 2024-05-26T06:08:33.382676+00:00 19994330.291999999434 29000292.975000020117 27870462.980999950320 3947950.889000058174 60456.255953589 2024-05-26T06:08:34.390052+00:00 19994330.287000000477 29000293.036999940872 27870463.052000049502 3953216.121999979019 60456.255965064 2024-05-26T06:08:35.381555+00:00 19994330.290999989957 29000292.967000011355 27870463.042000059038 3951784.951999903191 60456.255976718 2024-05-26T06:08:36.388434+00:00 19994330.289999991655 29000293.007000088692 27870462.917999979109 3951230.923000096809 60456.255988194 2024-05-26T06:08:37.379937+00:00 19994330.288000021130 29000293.001999970526 27870463.060999989510 3950469.038999915123 60456.255999853 2024-05-26T06:08:38.387314+00:00 19994330.291999999434 29000293.016000028700 27870463.029999971390 3951864.006000041962 60456.256011323 2024-05-26T06:08:39.378320+00:00 19994330.289000000805 29000293.024999979883 27870462.969000000507 3955272.009999989998 60456.256022982 2024-05-26T06:08:40.385695+00:00 19994330.291000008583 29000292.965000029653 27870462.987999990582 3950538.021000028122 60456.256034452 2024-05-26T06:08:41.376702+00:00 19994330.292999979109 29000292.995999928564 27870462.992000009865 3946727.998000026215 60456.256046112 2024-05-26T06:08:42.384077+00:00 19994330.285999979824 29000292.999000068754 27870463.072000000626 3954004.013999938965 60456.256057766 2024-05-26T06:08:43.390957+00:00 19994330.289000030607 29000293.004999998957 27870462.918000001460 3949605.990000010002 60456.256069242 2024-05-26T06:08:44.382460+00:00 19994330.288999971002 29000292.989000000060 27870462.956000000238 3950617.924000024796 60456.256080895 2024-05-26T06:08:45.389339+00:00 19994330.289000030607 29000293.032999988645 27870463.087999999523 3952807.036000012886 60456.256092371 2024-05-26T06:08:46.380842+00:00 19994330.292999979109 29000293.013000011444 27870462.951999988407 3951751.148000001907 60456.256104030 2024-05-26T06:08:47.388217+00:00 19994330.288999971002 29000292.974999979138 27870463.055000010878 3950949.832000017166 60456.256115500 2024-05-26T06:08:48.379224+00:00 19994330.290000021458 29000292.971999999136 27870463.005999978632 3954123.033999919891 60456.256127160 2024-05-26T06:08:49.386600+00:00 19994330.290000021458 29000293.045000020415 27870462.949999991804 3946008.976999998093 60456.256138635 2024-05-26T06:08:50.378103+00:00 19994330.288999971002 29000292.982999980450 27870463.002000030130 3952756.226999998093 60456.256150289 2024-05-26T06:08:51.384982+00:00 19994330.288999971002 29000293.009999990463 27870463.096000019461 3951054.790000081062 60456.256161765 2024-05-26T06:08:52.376485+00:00 19994330.289000030607 29000293.002000030130 27870462.917999979109 3950109.061999917030 60456.256173419 2024-05-26T06:08:53.383365+00:00 19994330.287000000477 29000293.004000011832 27870463.005999978632 3950937.933000088204 60456.256185078 2024-05-26T06:08:54.390740+00:00 19994330.292999979109 29000292.976000010967 27870462.941000040621 3947703.036999940872 60456.256196548 2024-05-26T06:08:55.381747+00:00 19994330.291999999434 29000292.975999951363 27870463.010999981314 3955483.945999979973 60456.256208207 2024-05-26T06:08:56.389122+00:00 19994330.290000021458 29000293.022000011057 27870463.055999990553 3949405.024000049103 60456.256219678 2024-05-26T06:08:57.380129+00:00 19994330.286999940872 29000292.996999979019 27870462.949999991804 3952108.057999968994 60456.256231337 2024-05-26T06:08:58.387504+00:00 19994330.288000110537 29000292.989000018686 27870463.029000040144 3955328.960999966133 60456.256242807 2024-05-26T06:08:59.378512+00:00 19994330.290999889374 29000293.016000028700 27870462.964999910444 3950139.046000003815 60456.256254466 2024-05-26T06:09:00.385887+00:00 19994330.289000030607 29000292.991999980062 27870463.061000108719 3951414.843000053894 60456.256265942 2024-05-26T06:09:01.377390+00:00 19994330.291000008583 29000293.011000040919 27870462.937999960035 3951081.041999936104 60456.256277596 2024-05-26T06:09:02.384269+00:00 19994330.291000008583 29000292.993999961764 27870463.069000009447 3954858.097000002861 60456.256289255 2024-05-26T06:09:03.391645+00:00 19994330.289000030607 29000293.011000040919 27870463.042999979109 3953970.992000102997 60456.256300731 2024-05-26T06:09:04.383148+00:00 19994330.288999918848 29000292.990999940783 27870462.980999950320 3956754.001999973785 60456.256312385 2024-05-26T06:09:05.390027+00:00 19994330.291000008583 29000293.003000020981 27870462.978000041097 3954774.965000032913 60456.256323860 2024-05-26T06:09:06.381530+00:00 19994330.287999991328 29000293.009999990463 27870462.953999999911 3952158.059999942780 60456.256335514 2024-05-26T06:09:07.388409+00:00 19994330.290000081062 29000292.998000029474 27870463.021000031382 3952649.922000051010 60456.256346990 2024-05-26T06:09:08.379913+00:00 19994330.289999961853 29000292.998000029474 27870463.008999940008 3953691.046000003815 60456.256358644 2024-05-26T06:09:09.386792+00:00 19994330.289000030607 29000292.982999920845 27870462.947000030428 3951077.986999989022 60456.256370119 2024-05-26T06:09:10.378294+00:00 19994330.291000008583 29000293.004999998957 27870463.011000040919 3956676.046999930870 60456.256381773 2024-05-26T06:09:11.385174+00:00 19994330.288999918848 29000293.007000088692 27870463.092000011355 3956094.022000073921 60456.256393249 2024-05-26T06:09:12.376677+00:00 19994330.292000059038 29000293.007999900728 27870462.916000008583 3954036.896999955177 60456.256404902 2024-05-26T06:09:13.383556+00:00 19994330.287000060081 29000292.978000041097 27870463.046000000089 3952903.041999936104 60456.256416562 2024-05-26T06:09:14.390932+00:00 19994330.291999939829 29000293.021999958903 27870462.992999911308 3952530.938000082970 60456.256428037 2024-05-26T06:09:15.382435+00:00 19994330.287999991328 29000292.991000059992 27870462.958999991417 3955113.008999944199 60456.256439691 2024-05-26T06:09:16.389314+00:00 19994330.291000008583 29000293.009999990463 27870463.066000100225 3956474.068000078201 60456.256451167 2024-05-26T06:09:17.380817+00:00 19994330.287000060081 29000292.973000049591 27870462.974999900907 3958942.013000010978 60456.256462821 2024-05-26T06:09:18.387697+00:00 19994330.291000008583 29000293.033999919891 27870462.964999999851 3952314.976999998093 60456.256474297 2024-05-26T06:09:19.379200+00:00 19994330.291999939829 29000292.971999999136 27870463.013999991119 3954007.913999915123 60456.256485956 2024-05-26T06:09:20.386575+00:00 19994330.289999961853 29000292.971000000834 27870463.002000000328 3948767.068000078201 60456.256497426 2024-05-26T06:09:21.377582+00:00 19994330.290000081062 29000293.030999999493 27870462.956999991089 3953981.991999983788 60456.256509085 2024-05-26T06:09:22.384957+00:00 19994330.286999940872 29000292.989999990910 27870463.029000010341 3953319.037999988068 60456.256520555 2024-05-26T06:09:23.375965+00:00 19994330.289999999106 29000293.035000011325 27870463.092000011355 3952412.978999971878 60456.256532215 2024-05-26T06:09:24.383340+00:00 19994330.289000000805 29000292.981000009924 27870462.919999990612 3951436.998000026215 60456.256543868 2024-05-26T06:09:25.390219+00:00 19994330.295000001788 29000293.033999979496 27870462.974000010639 3955640.090999960899 60456.256555344 2024-05-26T06:09:26.381722+00:00 19994330.287999998778 29000292.974999990314 27870462.993999991566 3955068.978999971878 60456.256567003 2024-05-26T06:09:27.389097+00:00 19994330.287999998778 29000292.974000010639 27870463.120000001043 3955966.969000101089 60456.256578473 2024-05-26T06:09:28.380104+00:00 19994330.290000010282 29000293.028000030667 27870462.888000011444 3951657.003999948967 60456.256590133 2024-05-26T06:09:29.387479+00:00 19994330.287999998778 29000292.983999971300 27870462.992999970913 3956401.975000023842 60456.256601603 2024-05-26T06:09:30.378487+00:00 19994330.289000000805 29000293.002000030130 27870463.017000019550 3954640.018999934196 60456.256613262 2024-05-26T06:09:31.385862+00:00 19994330.289999991655 29000293.009999990463 27870463.038999971002 3950724.967000008095 60456.256624738 2024-05-26T06:09:32.377365+00:00 19994330.289999991655 29000293.008000019938 27870462.947000030428 3952815.996999979019 60456.256636392 2024-05-26T06:09:33.384245+00:00 19994330.291000008583 29000292.964999970049 27870463.069999989122 3953932.058000088204 60456.256647868 2024-05-26T06:09:34.375748+00:00 19994330.291000008583 29000293.022999998182 27870462.921000000089 3952964.949999928009 60456.256659521 2024-05-26T06:09:35.382627+00:00 19994330.287999991328 29000292.987999979407 27870463.013999998569 3954292.945999979973 60456.256671180 2024-05-26T06:09:36.390002+00:00 19994330.288999971002 29000293.010000050068 27870463.066999968141 3955899.153000115883 60456.256682656 2024-05-26T06:09:37.381506+00:00 19994330.290000021458 29000293.004999998957 27870462.953999999911 3950872.845999956131 60456.256694310 2024-05-26T06:09:38.388384+00:00 19994330.290000021458 29000293.003999948502 27870463.074000000954 3953235.067000031006 60456.256705786 2024-05-26T06:09:39.379887+00:00 19994330.291999999434 29000293.009000059217 27870462.907999988645 3951602.964999914169 60456.256717439 2024-05-26T06:09:40.386767+00:00 19994330.288999971002 29000292.980999950320 27870463.031000021845 3952269.004999995232 60456.256728915 2024-05-26T06:09:41.378270+00:00 19994330.290000021458 29000293.016000028700 27870462.976000070572 3951443.994000076782 60456.256740575 2024-05-26T06:09:42.385645+00:00 19994330.291000008583 29000292.988000039011 27870463.014999989420 3954122.051999927033 60456.256752044 2024-05-26T06:09:43.376652+00:00 19994330.287999991328 29000293.037999991328 27870463.059999939054 3951730.984000086784 60456.256763699 2024-05-26T06:09:44.383531+00:00 19994330.290000021458 29000292.960999969393 27870462.991999980062 3958842.921000003815 60456.256775358 2024-05-26T06:09:45.390907+00:00 19994330.285999950022 29000293.001000050455 27870462.962000008672 3957216.118999958038 60456.256786834 2024-05-26T06:09:46.382410+00:00 19994330.291000008583 29000292.992999911308 27870463.027000069618 3955006.027999997139 60456.256798487 2024-05-26T06:09:47.389289+00:00 19994330.295000020415 29000292.998000029474 27870462.954999919981 3956016.860999941826 60456.256809963 2024-05-26T06:09:48.380792+00:00 19994330.287000000477 29000293.001999970526 27870463.004000071436 3954496.071000099182 60456.256821622 2024-05-26T06:09:49.388168+00:00 19994330.290999948978 29000293.011000040919 27870463.016999959946 3954229.995999931823 60456.256833092 2024-05-26T06:09:50.379175+00:00 19994330.290000081062 29000293.006000038236 27870462.942000031471 3951412.047000051010 60456.256844752 2024-05-26T06:09:51.386550+00:00 19994330.288999918848 29000292.968999978155 27870463.046000000089 3952000.929999948014 60456.256856222 2024-05-26T06:09:52.377557+00:00 19994330.288000110537 29000293.019999980927 27870463.031999949366 3954958.023000000976 60456.256867881 2024-05-26T06:09:53.384932+00:00 19994330.290999889374 29000293.013999938965 27870462.927999969572 3951225.930000000168 60456.256879351 2024-05-26T06:09:54.375939+00:00 19994330.286000009626 29000292.991000059992 27870463.045000080019 3953438.078000000212 60456.256891010 2024-05-26T06:09:55.383315+00:00 19994330.292000059038 29000293.000000000000 27870463.039000030607 3954172.975000000093 60456.256902664 2024-05-26T06:09:56.390194+00:00 19994330.289999961853 29000292.978000041097 27870462.975000001490 3954029.936000001151 60456.256914140 2024-05-26T06:09:57.381697+00:00 19994330.292000059038 29000293.019999999553 27870462.949999999255 3951407.055000000168 60456.256925799 2024-05-26T06:09:58.389072+00:00 19994330.287999991328 29000292.995999999344 27870463.061999998987 3953011.949999998789 60456.256937270 2024-05-26T06:09:59.380080+00:00 19994330.289000030607 29000293.015000000596 27870462.960999999195 3956212.030000001192 60456.256948929 2024-05-26T06:10:00.387455+00:00 19994330.288999918848 29000292.982999999076 27870463.000000011176 3953466.910000000149 60456.256960399 2024-05-26T06:10:01.378461+00:00 19994330.287999991328 29000292.989999990910 27870463.037000000477 3956994.251999997068 60456.256972058 2024-05-26T06:10:02.385837+00:00 19994330.291000008583 29000293.038000021130 27870463.021999981254 3958411.846000000834 60456.256983528 2024-05-26T06:10:03.376844+00:00 19994330.292000059038 29000292.954999979585 27870462.976000010967 3953617.063000001013 60456.256995188 2024-05-26T06:10:04.384220+00:00 19994330.292999979109 29000293.020000010729 27870462.990000009537 3958883.931000002194 60456.257006663 2024-05-26T06:10:05.375723+00:00 19994330.289000030607 29000293.024999979883 27870462.999999970198 3951132.995999998879 60456.257018317 2024-05-26T06:10:06.382602+00:00 19994330.288999918848 29000292.973000049591 27870462.914000030607 3953091.108000002801 60456.257029977 2024-05-26T06:10:07.389977+00:00 19994330.287000060081 29000293.024999979883 27870463.120999988168 3954698.986999996006 60456.257041452 2024-05-26T06:10:08.381480+00:00 19994330.286999940872 29000292.955999970436 27870462.946999970824 3953623.901000007987 60456.257053106 2024-05-26T06:10:09.388359+00:00 19994330.292000059038 29000293.004999998957 27870462.980000019073 3950636.995999991894 60456.257064582 2024-05-26T06:10:10.379862+00:00 19994330.291000008583 29000293.058000031859 27870463.044000029564 3951006.034999995958 60456.257076241 2024-05-26T06:10:11.387238+00:00 19994330.291000008583 29000292.954999979585 27870462.978999968618 3951532.991999999154 60456.257087711 2024-05-26T06:10:12.378245+00:00 19994330.288999918848 29000293.000000000000 27870463.007000029087 3952022.890000001062 60456.257099370 2024-05-26T06:10:13.385620+00:00 19994330.292000059038 29000293.008999999613 27870462.940999981016 3955438.118000001181 60456.257110841 2024-05-26T06:10:14.376627+00:00 19994330.287000060081 29000292.987000048161 27870463.063000019640 3955950.979000002146 60456.257122500 2024-05-26T06:10:15.384003+00:00 19994330.289999961853 29000293.013999938965 27870462.991999980062 3951364.024000003934 60456.257133970 2024-05-26T06:10:16.375010+00:00 19994330.286999940872 29000293.006999969482 27870462.947000030428 3953935.982999994885 60456.257145629 2024-05-26T06:10:17.382385+00:00 19994330.289999999106 29000293.003000020981 27870463.047999981791 3950465.983999996912 60456.257157283 2024-05-26T06:10:18.389264+00:00 19994330.291999999434 29000292.986000061035 27870463.009999990463 3951591.053000003099 60456.257168759 2024-05-26T06:10:19.380767+00:00 19994330.289999999106 29000292.975999951363 27870462.957999940962 3956893.077000007033 60456.257180418 2024-05-26T06:10:20.388142+00:00 19994330.291999999434 29000293.026000019163 27870463.083999991417 3952258.861999989022 60456.257191888 2024-05-26T06:10:21.379150+00:00 19994330.287000000477 29000292.967000011355 27870462.948000069708 3953112.948000013828 60456.257203548 2024-05-26T06:10:22.386525+00:00 19994330.290000010282 29000293.050999999046 27870462.988999959081 3954396.017999991775 60456.257215017 2024-05-26T06:10:23.377532+00:00 19994330.287999998778 29000292.985000010580 27870463.039000030607 3951952.047000005841 60456.257226677 2024-05-26T06:10:24.384907+00:00 19994330.291999999434 29000292.993999961764 27870462.971999999136 3956577.945999994874 60456.257238147 2024-05-26T06:10:25.375914+00:00 19994330.289000000805 29000293.004999998957 27870462.963999990374 3952481.156000003219 60456.257249807 2024-05-26T06:10:26.383290+00:00 19994330.289999991655 29000293.021000031382 27870463.019999980927 3947441.900000005960 60456.257261460 2024-05-26T06:10:27.390169+00:00 19994330.289000000805 29000292.950000051409 27870463.006000038236 3948040.025000005960 60456.257272936 2024-05-26T06:10:28.381673+00:00 19994330.291999999434 29000293.018999930471 27870463.039999961853 3952670.039999992121 60456.257284590 2024-05-26T06:10:29.388551+00:00 19994330.290999978781 29000293.016999959946 27870462.968999978155 3956563.921000003815 60456.257296065 2024-05-26T06:10:30.380055+00:00 19994330.286000009626 29000293.005000110716 27870462.966000080109 3953996.009999989998 60456.257307719 2024-05-26T06:10:31.386934+00:00 19994330.289000030607 29000292.980999950320 27870463.055999990553 3954357.930000007153 60456.257319195 2024-05-26T06:10:32.378437+00:00 19994330.290999948978 29000293.003999948502 27870463.002999901772 3952270.097000002861 60456.257330854 2024-05-26T06:10:33.385812+00:00 19994330.287000000477 29000293.004999998957 27870463.004999998957 3951395.077999978792 60456.257342324 2024-05-26T06:10:34.376819+00:00 19994330.294000029564 29000292.971000000834 27870462.967000011355 3953878.928000003099 60456.257353984 2024-05-26T06:10:35.384194+00:00 19994330.292999979109 29000293.035000000149 27870463.021999999881 3952129.990000010002 60456.257365454 2024-05-26T06:10:36.375202+00:00 19994330.285000029951 29000292.978000000119 27870463.026999998838 3955995.963999987114 60456.257377113 2024-05-26T06:10:37.382577+00:00 19994330.291000008583 29000293.015000000596 27870462.940999999642 3956582.083000003826 60456.257388767 2024-05-26T06:10:38.389456+00:00 19994330.287999991328 29000292.989000011235 27870463.041000008583 3952043.027999997139 60456.257400243 2024-05-26T06:10:39.380959+00:00 19994330.290000021458 29000293.017999980599 27870463.022999998182 3953585.908000022173 60456.257411896 2024-05-26T06:10:40.387838+00:00 19994330.287000000477 29000292.988000009209 27870463.011999990791 3952475.038999975193 60456.257423372 2024-05-26T06:10:41.379342+00:00 19994330.292999979109 29000293.025000009686 27870462.956000000238 3948413.018000007141 60456.257435031 2024-05-26T06:10:42.386716+00:00 19994330.291999999434 29000292.962999999523 27870462.967999991030 3950033.891000003088 60456.257446501 2024-05-26T06:10:43.377724+00:00 19994330.288000050932 29000293.018000010401 27870462.899000018835 3954463.990999997128 60456.257458161 2024-05-26T06:10:44.385099+00:00 19994330.290999889374 29000292.990000009537 27870463.144999980927 3950947.215000004042 60456.257469631 2024-05-26T06:10:45.376107+00:00 19994330.288000110537 29000293.008999999613 27870462.916999999434 3952279.969000012148 60456.257481290 2024-05-26T06:10:46.383482+00:00 19994330.287999991328 29000292.995999988168 27870463.028999980539 3948879.861000000965 60456.257492766 2024-05-26T06:10:47.374984+00:00 19994330.291000008583 29000292.962999999523 27870462.998000029474 3956081.972999989986 60456.257504420 2024-05-26T06:10:48.381864+00:00 19994330.287999991328 29000293.000000000000 27870463.008000019938 3950113.997999995947 60456.257516079 2024-05-26T06:10:49.389239+00:00 19994330.291999939829 29000293.042999979109 27870462.965999960899 3951345.129999995232 60456.257527555 2024-05-26T06:10:50.380742+00:00 19994330.291000008583 29000293.018000010401 27870463.052000049502 3948115.993000001181 60456.257539209 2024-05-26T06:10:51.387622+00:00 19994330.289000030607 29000292.986999988556 27870462.973999980837 3951632.925999999046 60456.257550684 2024-05-26T06:10:52.379125+00:00 19994330.289000030607 29000292.996999979019 27870463.012000020593 3949154.946000009775 60456.257562338 2024-05-26T06:10:53.386004+00:00 19994330.291000008583 29000292.981000069529 27870463.043999969959 3951694.080000013113 60456.257573814 2024-05-26T06:10:54.377507+00:00 19994330.285999890417 29000293.015999909490 27870463.026000019163 3948677.973999977112 60456.257585467 2024-05-26T06:10:55.384386+00:00 19994330.293000098318 29000292.985000010580 27870462.911000009626 3953117.003000020981 60456.257596943 2024-05-26T06:10:56.375890+00:00 19994330.289999961853 29000293.034000039101 27870463.148999929428 3956726.042999982834 60456.257608597 2024-05-26T06:10:57.382769+00:00 19994330.287999991328 29000292.996000051498 27870462.922000050545 3954521.988999993075 60456.257620072 2024-05-26T06:10:58.374271+00:00 19994330.292000059038 29000292.985999941826 27870462.944000009447 3952647.931000024080 60456.257631727 2024-05-26T06:10:59.381151+00:00 19994330.287999991328 29000292.993000030518 27870462.998999949545 3952430.069000006188 60456.257643386 2024-05-26T06:11:00.388527+00:00 19994330.289999961853 29000292.987999919802 27870462.952000018209 3953381.983999968041 60456.257654856 2024-05-26T06:11:01.379534+00:00 19994330.291000008583 29000293.000000000000 27870463.052000049502 3953019.023999989033 60456.257666515 2024-05-26T06:11:02.386909+00:00 19994330.286999940872 29000293.010000109673 27870462.997999910265 3952214.053000032902 60456.257677991 2024-05-26T06:11:03.378412+00:00 19994330.290000081062 29000293.026999950409 27870463.026000019163 3949383.946999967098 60456.257689645 2024-05-26T06:11:04.385291+00:00 19994330.291999939829 29000292.980000019073 27870462.956000089645 3953484.948000013828 60456.257701115 2024-05-26T06:11:05.376299+00:00 19994330.290000081062 29000292.995999928564 27870463.014999989420 3956424.025000036228 60456.257712774 2024-05-26T06:11:06.383674+00:00 19994330.289999961853 29000292.996000051498 27870462.986999988556 3956218.893000007141 60456.257724250 2024-05-26T06:11:07.375177+00:00 19994330.287999991328 29000292.993000030518 27870463.033999919891 3951551.169999957085 60456.257735903 2024-05-26T06:11:08.382056+00:00 19994330.289000030607 29000293.013999938965 27870462.962000008672 3954532.895000040997 60456.257747563 2024-05-26T06:11:09.389431+00:00 19994330.291000008583 29000292.953000068665 27870462.991999980062 3953495.128999948967 60456.257759038 2024-05-26T06:11:10.380934+00:00 19994330.287999991328 29000293.008999940008 27870463.078999999911 3948023.953999996185 60456.257770692 2024-05-26T06:11:11.387813+00:00 19994330.293000001460 29000293.034000001848 27870462.944000009447 3949891.982000052929 60456.257782168 2024-05-26T06:11:12.379317+00:00 19994330.291000001132 29000292.991999991238 27870463.013000011444 3950978.056999980938 60456.257793822 2024-05-26T06:11:13.386196+00:00 19994330.287999998778 29000292.973000001162 27870463.026999998838 3948523.864000021946 60456.257805297 2024-05-26T06:11:14.377699+00:00 19994330.291000008583 29000293.021999999881 27870462.969999998808 3952869.027999997139 60456.257816957 2024-05-26T06:11:15.385075+00:00 19994330.288999989629 29000293.003000009805 27870462.977000001818 3958168.011999965180 60456.257828427 2024-05-26T06:11:16.376082+00:00 19994330.287000000477 29000293.004000011832 27870462.999000001699 3949097.067000031006 60456.257840086 2024-05-26T06:11:17.383457+00:00 19994330.289999991655 29000292.997999999672 27870463.037000019103 3948275.965999960899 60456.257851556 2024-05-26T06:11:18.374464+00:00 19994330.289000000805 29000293.011999990791 27870462.957999970764 3949685.990999997128 60456.257863216 2024-05-26T06:11:19.381839+00:00 19994330.290000021458 29000292.998999979347 27870463.008999999613 3955625.998000026215 60456.257874869 2024-05-26T06:11:20.388718+00:00 19994330.290999978781 29000292.997000038624 27870463.006999999285 3950805.013999999035 60456.257886345 2024-05-26T06:11:21.380221+00:00 19994330.291000008583 29000293.013999998569 27870463.018000010401 3952706.975000023842 60456.257898005 2024-05-26T06:11:22.387597+00:00 19994330.289999991655 29000293.004999998957 27870463.016000028700 3950903.001999973785 60456.257909474 2024-05-26T06:11:23.378604+00:00 19994330.287000000477 29000292.967000011355 27870462.975999951363 3947992.964999973774 60456.257921134 2024-05-26T06:11:24.385979+00:00 19994330.291000008583 29000293.015999969095 27870463.058000031859 3953725.072000027169 60456.257932604 2024-05-26T06:11:25.376986+00:00 19994330.287999991328 29000293.013999998569 27870462.930000010878 3952229.954999982845 60456.257944264 2024-05-26T06:11:26.384361+00:00 19994330.291000008583 29000292.994000021368 27870463.014999989420 3950350.023000001907 60456.257955734 2024-05-26T06:11:27.375369+00:00 19994330.290000021458 29000292.993999961764 27870462.999000009149 3956266.018000007141 60456.257967393 2024-05-26T06:11:28.382744+00:00 19994330.288999971002 29000292.979000028223 27870463.010999981314 3946645.087000011932 60456.257978869 2024-05-26T06:11:29.374247+00:00 19994330.291999999434 29000293.038000050932 27870463.065999981016 3950165.830999969970 60456.257990522 2024-05-26T06:11:30.381126+00:00 19994330.290000021458 29000292.995999928564 27870462.934000018984 3954088.009000002872 60456.258002182 2024-05-26T06:11:31.388502+00:00 19994330.289999961853 29000292.991000059992 27870463.000999990851 3954902.141000031959 60456.258013652 2024-05-26T06:11:32.379509+00:00 19994330.290000021458 29000292.981999989599 27870463.037999991328 3954685.907000004780 60456.258025311 2024-05-26T06:11:33.386884+00:00 19994330.286000009626 29000293.011999960989 27870462.922999981791 3950343.976000010967 60456.258036787 2024-05-26T06:11:34.378387+00:00 19994330.292999979109 29000292.996000051498 27870463.118000030518 3953962.038999975193 60456.258048440 2024-05-26T06:11:35.385266+00:00 19994330.287000000477 29000292.989999890327 27870462.968999978155 3950004.054000020027 60456.258059916 2024-05-26T06:11:36.376769+00:00 19994330.292999979109 29000293.019000049680 27870462.974000100046 3954672.959999979008 60456.258071570 2024-05-26T06:11:37.383649+00:00 19994330.289000030607 29000292.981999989599 27870462.961999889463 3949160.022000014782 60456.258083045 2024-05-26T06:11:38.375152+00:00 19994330.287999991328 29000293.019000049680 27870462.971999999136 3949523.945999979973 60456.258094700 2024-05-26T06:11:39.382031+00:00 19994330.289000030607 29000292.972999930382 27870462.991000059992 3952868.032000004780 60456.258106175 2024-05-26T06:11:40.373534+00:00 19994330.291000008583 29000293.024999979883 27870463.047999981791 3951591.953999996185 60456.258117835 2024-05-26T06:11:41.380909+00:00 19994330.288999918848 29000292.983000040054 27870462.996000051498 3952908.981000006199 60456.258129488 2024-05-26T06:11:42.387788+00:00 19994330.289000030607 29000292.993000030518 27870462.965999960899 3957580.052999972831 60456.258140964 2024-05-26T06:11:43.379291+00:00 19994330.292999979109 29000293.016000028700 27870463.006000038236 3952387.077000021935 60456.258152618 2024-05-26T06:11:44.386171+00:00 19994330.290000081062 29000292.996999979019 27870463.065999981016 3948852.893000007141 60456.258164093 2024-05-26T06:11:45.377674+00:00 19994330.288999918848 29000293.008000019938 27870462.965000029653 3955098.060999989975 60456.258175747 2024-05-26T06:11:46.384554+00:00 19994330.289000030607 29000292.983999971300 27870463.006999969482 3951158.948000013828 60456.258187223 2024-05-26T06:11:47.376057+00:00 19994330.291000008583 29000293.026000019163 27870462.995999928564 3950487.991999983788 60456.258198882 2024-05-26T06:11:48.383432+00:00 19994330.289999961853 29000292.984000001103 27870463.025000099093 3953007.929000020027 60456.258210352 2024-05-26T06:11:49.374439+00:00 19994330.286000009626 29000293.014000009745 27870463.000000000000 3951564.055000007153 60456.258222012 2024-05-26T06:11:50.381814+00:00 19994330.294000029564 29000292.971999999136 27870462.949000000954 3954531.015999972820 60456.258233665 2024-05-26T06:11:51.388693+00:00 19994330.287999991328 29000293.021999999881 27870463.039999961853 3947460.993000030983 60456.258245141 2024-05-26T06:11:52.380196+00:00 19994330.289999961853 29000292.984999999404 27870462.984000001103 3954405.033999979030 60456.258256795 2024-05-26T06:11:53.387076+00:00 19994330.289000030607 29000292.997000008821 27870462.969000000507 3948262.945999979973 60456.258268271 2024-05-26T06:11:54.378579+00:00 19994330.289999961853 29000292.989999979734 27870463.020000010729 3950819.074000000954 60456.258279924 2024-05-26T06:11:55.385458+00:00 19994330.287999991328 29000293.038000021130 27870462.979999989271 3952007.985000013839 60456.258291400 2024-05-26T06:11:56.376961+00:00 19994330.291000008583 29000292.982999980450 27870463.038000021130 3951508.975000023842 60456.258303059 2024-05-26T06:11:57.384337+00:00 19994330.292000059038 29000292.982999980450 27870463.041999999434 3954338.030999958981 60456.258314529 2024-05-26T06:11:58.375344+00:00 19994330.287999991328 29000293.006000038236 27870462.921000000089 3956385.902000010014 60456.258326189 2024-05-26T06:11:59.382719+00:00 19994330.289999961853 29000293.027000010014 27870463.014999989420 3957179.032000004780 60456.258337659 2024-05-26T06:12:00.373726+00:00 19994330.291000008583 29000292.974999960512 27870463.017000019550 3952484.060999989975 60456.258349318 2024-05-26T06:12:01.381101+00:00 19994330.287000060081 29000293.022999998182 27870462.981000009924 3951377.949999988079 60456.258360972 2024-05-26T06:12:02.387981+00:00 19994330.289999961853 29000292.975000020117 27870463.026999950409 3949380.150000036228 60456.258372447 2024-05-26T06:12:03.379484+00:00 19994330.287000060081 29000292.999000009149 27870462.956000030041 3953895.837000011932 60456.258384102 2024-05-26T06:12:04.386363+00:00 19994330.291999999434 29000292.974999960512 27870463.014999989420 3954328.104999959003 60456.258395577 2024-05-26T06:12:05.377866+00:00 19994330.293000001460 29000293.026000019163 27870463.083999991417 3952740.950000048149 60456.258407237 2024-05-26T06:12:06.385241+00:00 19994330.287999998778 29000293.001999970526 27870462.962000008672 3952090.929999948014 60456.258418707 2024-05-26T06:12:07.376248+00:00 19994330.289999999106 29000292.983999971300 27870463.002000030130 3949620.006000041962 60456.258430366 2024-05-26T06:12:08.383624+00:00 19994330.287999998778 29000293.029000040144 27870463.021999958903 3950377.074000000954 60456.258441836 2024-05-26T06:12:09.374630+00:00 19994330.291000008583 29000292.991000059992 27870462.914000030607 3953553.023000001907 60456.258453495 2024-05-26T06:12:10.382006+00:00 19994330.287999991328 29000292.997999910265 27870463.039999961853 3948820.944999932777 60456.258464966 2024-05-26T06:12:11.373012+00:00 19994330.289999991655 29000292.978000041097 27870462.985000010580 3953797.043000102043 60456.258476625 2024-05-26T06:12:12.380389+00:00 19994330.291000008583 29000293.036000009626 27870463.021999958903 3952991.924999951851 60456.258488279 2024-05-26T06:12:13.387268+00:00 19994330.288000021130 29000292.975999951363 27870462.948000069708 3950596.000000000000 60456.258499754 2024-05-26T06:12:14.378771+00:00 19994330.292999979109 29000293.036000009626 27870463.054000020027 3949714.990000010002 60456.258511408 2024-05-26T06:12:15.385650+00:00 19994330.291000008583 29000292.981999989599 27870463.026999950409 3952562.095000029076 60456.258522884 2024-05-26T06:12:16.377153+00:00 19994330.287999991328 29000293.011999960989 27870463.001999970526 3956446.932999968994 60456.258534538 2024-05-26T06:12:17.384033+00:00 19994330.288000021130 29000292.981000069529 27870462.993000030518 3953329.011999965180 60456.258546013 2024-05-26T06:12:18.375536+00:00 19994330.288999971002 29000293.034999970347 27870463.031000021845 3949315.047000051010 60456.258557673 2024-05-26T06:12:19.382911+00:00 19994330.291000008583 29000292.976000070572 27870463.018000010401 3952377.982999920845 60456.258569143 2024-05-26T06:12:20.373918+00:00 19994330.287000000477 29000292.977000001818 27870462.949999928474 3950558.938000082970 60456.258580802 2024-05-26T06:12:21.381293+00:00 19994330.295000020415 29000293.003999948502 27870463.047000050545 3950621.078999996185 60456.258592456 2024-05-26T06:12:22.388173+00:00 19994330.291000008583 29000293.014000058174 27870462.911000009626 3951310.912999988068 60456.258603931 2024-05-26T06:12:23.379676+00:00 19994330.285999950022 29000293.009999990463 27870462.963999990374 3953144.212000011932 60456.258615591 2024-05-26T06:12:24.387051+00:00 19994330.291000008583 29000292.977999929339 27870463.004999998957 3952745.792999982834 60456.258627061 2024-05-26T06:12:25.378058+00:00 19994330.287000000477 29000292.991999998689 27870463.060999989510 3954077.980999947060 60456.258638720 2024-05-26T06:12:26.385433+00:00 19994330.291000008583 29000293.020999990404 27870462.993999961764 3950866.040000081062 60456.258650190 2024-05-26T06:12:27.376440+00:00 19994330.291999999434 29000293.020000010729 27870462.983000040054 3953379.009999989998 60456.258661850 2024-05-26T06:12:28.383816+00:00 19994330.287999991328 29000292.969000000507 27870463.003000020981 3953595.036999940872 60456.258673320 2024-05-26T06:12:29.374823+00:00 19994330.292000059038 29000292.995999988168 27870463.039000030607 3950490.906000018120 60456.258684979 2024-05-26T06:12:30.382198+00:00 19994330.287000000477 29000293.037000000477 27870462.929000001401 3952919.039999961853 60456.258696455 2024-05-26T06:12:31.373701+00:00 19994330.291000008583 29000292.973000019789 27870463.003000009805 3955199.974000095855 60456.258708114 2024-05-26T06:12:32.381076+00:00 19994330.286999940872 29000293.012999981642 27870463.008000001311 3953351.032999991905 60456.258719768 2024-05-26T06:12:33.387956+00:00 19994330.292000059038 29000293.007000029087 27870462.984999999404 3952021.990999937057 60456.258731244 2024-05-26T06:12:34.379459+00:00 19994330.289999961853 29000292.977000001818 27870463.065999999642 3950275.075000048149 60456.258742897 2024-05-26T06:12:35.386338+00:00 19994330.289000030607 29000292.991000000387 27870462.930000010878 3955816.003000020981 60456.258754373 2024-05-26T06:12:36.377841+00:00 19994330.289999961853 29000293.024999979883 27870463.016999989748 3956652.953999996185 60456.258766027 2024-05-26T06:12:37.384720+00:00 19994330.289000030607 29000292.982999980450 27870462.995000001043 3951447.013000010978 60456.258777502 2024-05-26T06:12:38.376224+00:00 19994330.291000008583 29000292.995000001043 27870463.035999979824 3953545.964999914169 60456.258789162 2024-05-26T06:12:39.383599+00:00 19994330.291999939829 29000293.004999998957 27870463.005000028759 3951262.991000055801 60456.258800632 2024-05-26T06:12:40.374606+00:00 19994330.287000060081 29000293.021000031382 27870463.095999959856 3946689.970999956131 60456.258812292 2024-05-26T06:12:41.381981+00:00 19994330.288999918848 29000292.986999988556 27870462.886000040919 3955184.047999978065 60456.258823762 2024-05-26T06:12:42.372989+00:00 19994330.289000030607 29000292.972999989986 27870462.983999971300 3954787.055000067223 60456.258835421 2024-05-26T06:12:43.380364+00:00 19994330.292999979109 29000293.050000071526 27870463.031000021845 3948941.911000012886 60456.258847075 2024-05-26T06:12:44.387243+00:00 19994330.287999991328 29000292.964999910444 27870462.985000010580 3950952.122999907006 60456.258858550 2024-05-26T06:12:45.378746+00:00 19994330.290000081062 29000292.995000001043 27870463.013999998569 3953051.958000063896 60456.258870210 2024-05-26T06:12:46.386121+00:00 19994330.291999939829 29000293.006000038236 27870462.922999981791 3951538.962999939919 60456.258881680 2024-05-26T06:12:47.377128+00:00 19994330.287000060081 29000293.000999931246 27870463.015000049025 3953664.943000078201 60456.258893339 2024-05-26T06:12:48.384503+00:00 19994330.291000008583 29000292.991000059992 27870463.041000008583 3951761.014999986161 60456.258904809 2024-05-26T06:12:49.375511+00:00 19994330.286999940872 29000293.008999940008 27870463.033999919891 3949571.955000042915 60456.258916468 2024-05-26T06:12:50.382886+00:00 19994330.292999979109 29000293.001000050455 27870462.944000009447 3951989.088999987114 60456.258927939 2024-05-26T06:12:51.373893+00:00 19994330.289000030607 29000293.000000000000 27870463.083999991417 3950223.003999948967 60456.258939598 2024-05-26T06:12:52.381269+00:00 19994330.289999961853 29000293.014999989420 27870462.969000101089 3953686.929000020027 60456.258951074 2024-05-26T06:12:53.372772+00:00 19994330.291000008583 29000292.988000039011 27870463.018999930471 3950550.129999995232 60456.258962727 2024-05-26T06:12:54.379651+00:00 19994330.290000081062 29000293.001999970526 27870462.947000030428 3952747.995000004768 60456.258974381 2024-05-26T06:12:55.386530+00:00 19994330.287999991328 29000293.001999970526 27870463.006000038236 3956196.955999969970 60456.258985857 2024-05-26T06:12:56.378033+00:00 19994330.286999940872 29000292.985000010580 27870463.032999988645 3948275.937999964226 60456.258997516 2024-05-26T06:12:57.385408+00:00 19994330.290000081062 29000293.042000059038 27870463.023999929428 3952133.189000010025 60456.259008986 2024-05-26T06:12:58.376415+00:00 19994330.289999999106 29000292.960999969393 27870462.990000009537 3948314.876000047196 60456.259020646 2024-05-26T06:12:59.383791+00:00 19994330.291999999434 29000293.013000011444 27870462.960000038147 3951629.934999942780 60456.259032116 2024-05-26T06:13:00.374798+00:00 19994330.291999999434 29000293.003000020981 27870462.959999918938 3952423.979000092018 60456.259043775 2024-05-26T06:13:01.382173+00:00 19994330.287999998778 29000292.990000009537 27870463.004000071436 3945016.105000019073 60456.259055251 2024-05-26T06:13:02.373676+00:00 19994330.290000010282 29000293.008999999613 27870463.059999939054 3949608.971999884117 60456.259066904 2024-05-26T06:13:03.380556+00:00 19994330.289000000805 29000292.989000000060 27870463.037999991328 3947004.998000026215 60456.259078564 2024-05-26T06:13:04.387931+00:00 19994330.290999989957 29000292.997999999672 27870462.887000080198 3948008.874000072014 60456.259090034 2024-05-26T06:13:05.378938+00:00 19994330.285000000149 29000293.003000009805 27870463.034999970347 3952177.168999909889 60456.259101694 2024-05-26T06:13:06.386313+00:00 19994330.291999999434 29000292.999000001699 27870463.065000060946 3954216.980000019073 60456.259113164 2024-05-26T06:13:07.377320+00:00 19994330.291999999434 29000292.976000010967 27870462.949999928474 3947438.878000020981 60456.259124823 2024-05-26T06:13:08.384695+00:00 19994330.292000029236 29000293.047999981791 27870463.014000058174 3952547.047000051010 60456.259136293 2024-05-26T06:13:09.375703+00:00 19994330.287000000477 29000292.981000009924 27870463.000999998301 3954385.043999909889 60456.259147952 2024-05-26T06:13:10.383078+00:00 19994330.288999971002 29000293.014999989420 27870463.027000010014 3947763.993000030983 60456.259159428 2024-05-26T06:13:11.374581+00:00 19994330.290000021458 29000293.004999998957 27870462.925000000745 3950186.988999962807 60456.259171082 2024-05-26T06:13:12.381460+00:00 19994330.287999991328 29000293.000000000000 27870463.041999999434 3951358.000000000000 60456.259182557 2024-05-26T06:13:13.372963+00:00 19994330.290000021458 29000293.007000029087 27870463.033000010997 3954121.999000072014 60456.259194211 2024-05-26T06:13:14.379842+00:00 19994330.291000008583 29000292.973999980837 27870462.989999979734 3949228.972000002861 60456.259205870 2024-05-26T06:13:15.387218+00:00 19994330.288999971002 29000293.018000010401 27870463.002000000328 3949633.078999996185 60456.259217340 2024-05-26T06:13:16.378225+00:00 19994330.291999999434 29000292.988000039011 27870463.011000011116 3953120.993000030983 60456.259229000 2024-05-26T06:13:17.385600+00:00 19994330.288999971002 29000292.962999999523 27870462.957000020891 3951020.914999961853 60456.259240470 2024-05-26T06:13:18.376608+00:00 19994330.289000030607 29000293.035999950022 27870462.984999950975 3949191.983999968041 60456.259252130 2024-05-26T06:13:19.383983+00:00 19994330.290000021458 29000293.040000021458 27870463.075000051409 3951517.139000058174 60456.259263599 2024-05-26T06:13:20.374990+00:00 19994330.289999961853 29000292.928999960423 27870462.924999948591 3953796.917999982834 60456.259275259 2024-05-26T06:13:21.382364+00:00 19994330.287999991328 29000293.036000009626 27870462.988000039011 3953989.036999940872 60456.259286729 2024-05-26T06:13:22.373372+00:00 19994330.290000021458 29000292.981000069529 27870463.013000011444 3953320.993000030983 60456.259298388 2024-05-26T06:13:23.380746+00:00 19994330.290000021458 29000293.028999920934 27870463.033999979496 3952698.029000043869 60456.259309864 2024-05-26T06:13:24.372251+00:00 19994330.291999939829 29000292.984000090510 27870463.000999990851 3951596.947000027169 60456.259321518 2024-05-26T06:13:25.379130+00:00 19994330.287999991328 29000292.978999968618 27870462.940000001341 3951700.041999936104 60456.259333171 2024-05-26T06:13:26.386009+00:00 19994330.291000008583 29000293.028000000864 27870463.049000021070 3950295.904999970924 60456.259344647 2024-05-26T06:13:27.377512+00:00 19994330.286000009626 29000292.982999920845 27870463.050000008196 3950243.979000092018 60456.259356306 2024-05-26T06:13:28.384887+00:00 19994330.292999979109 29000293.010000109673 27870462.953999999911 3950298.248999952804 60456.259367777 2024-05-26T06:13:29.375894+00:00 19994330.287000060081 29000292.998999949545 27870462.958999991417 3951682.865000010002 60456.259379430 2024-05-26T06:13:30.382774+00:00 19994330.294000029564 29000292.990000009537 27870463.026999950409 3950694.072000027169 60456.259390906 2024-05-26T06:13:31.374277+00:00 19994330.291999939829 29000293.011999960989 27870462.966000080109 3949517.924999951851 60456.259402566 2024-05-26T06:13:32.381652+00:00 19994330.286000009626 29000293.014000058174 27870462.997999910265 3953168.108000040054 60456.259414035 2024-05-26T06:13:33.372659+00:00 19994330.289999961853 29000292.998999949545 27870463.035000089556 3946193.865000010002 60456.259425695 2024-05-26T06:13:34.380035+00:00 19994330.288000110537 29000292.995000001043 27870462.967000011355 3956279.023999928962 60456.259437349 2024-05-26T06:13:35.386914+00:00 19994330.288999918848 29000292.988000039011 27870463.059000018984 3947229.003000020981 60456.259448824 2024-05-26T06:13:36.378417+00:00 19994330.291000008583 29000292.983999971300 27870462.975999951363 3949358.937000035774 60456.259460478 2024-05-26T06:13:37.385296+00:00 19994330.289999961853 29000293.019999980927 27870462.919999960810 3948005.011999965180 60456.259471954 2024-05-26T06:13:38.376799+00:00 19994330.292000059038 29000293.004999998957 27870463.071000099182 3951303.016999959946 60456.259483613 2024-05-26T06:13:39.384174+00:00 19994330.287999991328 29000292.980999998748 27870462.948999881744 3948936.953999996185 60456.259495083 2024-05-26T06:13:40.375182+00:00 19994330.291000008583 29000293.019999999553 27870463.090000029653 3947954.072000027169 60456.259506742 2024-05-26T06:13:41.382557+00:00 19994330.287000060081 29000292.971999991685 27870462.978999968618 3953626.055000067223 60456.259518218 2024-05-26T06:13:42.374060+00:00 19994330.287999991328 29000293.011000011116 27870462.984000090510 3951851.879999995232 60456.259529872 2024-05-26T06:13:43.380938+00:00 19994330.291999939829 29000293.018999990076 27870462.959999918938 3952319.013000010978 60456.259541348 2024-05-26T06:13:44.372442+00:00 19994330.289999961853 29000292.995000001043 27870463.012000080198 3950901.994999886025 60456.259553001 2024-05-26T06:13:45.379322+00:00 19994330.292000059038 29000292.978999998420 27870463.005999919027 3949090.956000090111 60456.259564661 2024-05-26T06:13:46.386697+00:00 19994330.287999991328 29000293.014999989420 27870462.988000039011 3951198.043999909889 60456.259576131 2024-05-26T06:13:47.377704+00:00 19994330.291000008583 29000292.988999988884 27870463.059999991208 3956482.065000057220 60456.259587790 2024-05-26T06:13:48.385079+00:00 19994330.287999991328 29000293.021000031382 27870462.975000001490 3955380.054000020027 60456.259599260 2024-05-26T06:13:49.376087+00:00 19994330.289000030607 29000292.997999969870 27870462.980000000447 3951286.901000022888 60456.259610920 2024-05-26T06:13:50.383462+00:00 19994330.291000008583 29000293.004000011832 27870463.042000010610 3952059.082000017166 60456.259622396 2024-05-26T06:13:51.374965+00:00 19994330.289000030607 29000292.998000029474 27870462.977999988943 3950431.909999967087 60456.259634055 2024-05-26T06:13:52.382340+00:00 19994330.291000001132 29000292.990000009537 27870463.039000000805 3952354.011999965180 60456.259645525 2024-05-26T06:13:53.373347+00:00 19994330.287999998778 29000293.002999961376 27870462.997999999672 3949291.018000007141 60456.259657184 2024-05-26T06:13:54.380722+00:00 19994330.291999999434 29000293.017000019550 27870462.967999991030 3951976.052999972831 60456.259668660 2024-05-26T06:13:55.372226+00:00 19994330.287999998778 29000292.966000020504 27870462.930000010878 3951536.973999977112 60456.259680314 2024-05-26T06:13:56.379105+00:00 19994330.290999989957 29000293.018999990076 27870463.067999988794 3955429.893000007141 60456.259691973 2024-05-26T06:13:57.386480+00:00 19994330.290000010282 29000293.020000040531 27870463.007000029087 3952693.017000079155 60456.259703443 2024-05-26T06:13:58.377488+00:00 19994330.287000000477 29000292.972999930382 27870462.990000009537 3949054.003000020981 60456.259715103 2024-05-26T06:13:59.384863+00:00 19994330.290999978781 29000292.988999959081 27870463.005999978632 3953534.075999975204 60456.259726578 2024-05-26T06:14:00.376366+00:00 19994330.289000000805 29000293.007000088692 27870462.978999968618 3950658.016999959946 60456.259738232 2024-05-26T06:14:01.383245+00:00 19994330.293000008911 29000293.008000019938 27870463.028000000864 3951165.027000070084 60456.259749708 2024-05-26T06:14:02.374748+00:00 19994330.289000000805 29000292.988999959081 27870462.967000011355 3951454.924999951851 60456.259761361 2024-05-26T06:14:03.381630+00:00 19994330.287999991328 29000293.028000000864 27870463.041000008583 3953294.041999936104 60456.259772837 2024-05-26T06:14:04.373130+00:00 19994330.291000008583 29000292.963999990374 27870462.943000018597 3953710.915000081062 60456.259784491 2024-05-26T06:14:05.380010+00:00 19994330.288999971002 29000293.014000058174 27870463.060999989510 3949901.046000003815 60456.259795967 2024-05-26T06:14:06.371513+00:00 19994330.289000030607 29000293.008999940008 27870462.972999989986 3954474.066999911796 60456.259807620 2024-05-26T06:14:07.378392+00:00 19994330.288999971002 29000292.973000049591 27870463.024000048637 3948861.000000000000 60456.259819279 2024-05-26T06:14:08.385767+00:00 19994330.291000008583 29000293.011999960989 27870462.988999959081 3953846.029000043869 60456.259830750 2024-05-26T06:14:09.376774+00:00 19994330.292999979109 29000293.029999971390 27870463.016999959946 3952713.927000045776 60456.259842409 2024-05-26T06:14:10.384150+00:00 19994330.287000000477 29000292.986000061035 27870462.973000049591 3954870.949000000954 60456.259853879 2024-05-26T06:14:11.375157+00:00 19994330.289000030607 29000292.990000009537 27870463.006999969482 3949717.033999919891 60456.259865539 2024-05-26T06:14:12.382532+00:00 19994330.288999971002 29000293.016999959946 27870463.031000021845 3949758.020000100136 60456.259877008 2024-05-26T06:14:13.373539+00:00 19994330.289000030607 29000292.996999979019 27870462.980999950320 3956231.954999924172 60456.259888668 2024-05-26T06:14:14.380914+00:00 19994330.289999961853 29000292.965999960899 27870462.948000069708 3947760.036000012886 60456.259900144 2024-05-26T06:14:15.372418+00:00 19994330.294000029564 29000293.042000059038 27870463.021000031382 3948892.003000020981 60456.259911797 2024-05-26T06:14:16.379297+00:00 19994330.287999991328 29000292.964000001550 27870462.988999959081 3955905.041999936104 60456.259923457 2024-05-26T06:14:17.386672+00:00 19994330.290000021458 29000292.995000001043 27870463.075999978930 3948548.942000031006 60456.259934927 2024-05-26T06:14:18.377679+00:00 19994330.289000030607 29000293.043000001460 27870462.922000050545 3953327.953000069130 60456.259946587 2024-05-26T06:14:19.385054+00:00 19994330.286999940872 29000292.959999989718 27870462.969999909401 3951180.090999960899 60456.259958056 2024-05-26T06:14:20.376062+00:00 19994330.289999961853 29000293.041999999434 27870463.039000030607 3953635.029000043869 60456.259969716 2024-05-26T06:14:21.383437+00:00 19994330.289000030607 29000292.981000009924 27870463.029000040144 3952273.976999998093 60456.259981192 2024-05-26T06:14:22.374940+00:00 19994330.289999961853 29000293.000000000000 27870462.978999968618 3949988.985999941826 60456.259992845 2024-05-26T06:14:23.381819+00:00 19994330.293000098318 29000292.978999998420 27870463.055000070482 3953875.940999985207 60456.260004321 2024-05-26T06:14:24.373323+00:00 19994330.287999991328 29000293.038999971002 27870462.962999939919 3950904.104999999981 60456.260015980 2024-05-26T06:14:25.380697+00:00 19994330.292999979109 29000292.977000061423 27870463.055999990553 3949619.895000000019 60456.260027451 2024-05-26T06:14:26.371705+00:00 19994330.286999940872 29000293.001999970526 27870462.883999999613 3956513.060000000987 60456.260039110 2024-05-26T06:14:27.379080+00:00 19994330.290000081062 29000292.989000018686 27870463.000999990851 3955272.938000001013 60456.260050763 2024-05-26T06:14:28.385959+00:00 19994330.291999939829 29000293.023999989033 27870463.043999999762 3952048.021999999881 60456.260062239 2024-05-26T06:14:29.377462+00:00 19994330.287000060081 29000292.981000009924 27870463.008999999613 3950517.969999998808 60456.260073898 2024-05-26T06:14:30.384838+00:00 19994330.289999961853 29000292.998999949545 27870463.015999991447 3955534.989000000060 60456.260085369 2024-05-26T06:14:31.375845+00:00 19994330.289999961853 29000293.018000010401 27870462.964999999851 3952087.061000001151 60456.260097028 2024-05-26T06:14:32.383220+00:00 19994330.290000081062 29000292.990000009537 27870463.011000011116 3953049.907999999821 60456.260108504 2024-05-26T06:14:33.374723+00:00 19994330.290999889374 29000292.991000000387 27870463.013000011444 3953412.017999999225 60456.260120157 2024-05-26T06:14:34.381602+00:00 19994330.289000030607 29000293.016000028700 27870462.937999960035 3952363.144000000786 60456.260131633 2024-05-26T06:14:35.373105+00:00 19994330.289000030607 29000292.981999989599 27870463.048000041395 3946413.847000002861 60456.260143287 2024-05-26T06:14:36.379985+00:00 19994330.286999940872 29000293.000000000000 27870463.042999979109 3956579.013999999035 60456.260154762 2024-05-26T06:14:37.371487+00:00 19994330.291000008583 29000292.990000009537 27870462.995999988168 3955312.005999996793 60456.260166416 2024-05-26T06:14:38.378367+00:00 19994330.289000030607 29000293.001999970526 27870462.991000000387 3948655.038999997079 60456.260178076 2024-05-26T06:14:39.385742+00:00 19994330.294999960810 29000293.054999951273 27870463.015000049025 3951673.027000003029 60456.260189551 2024-05-26T06:14:40.377246+00:00 19994330.287000060081 29000292.967000011355 27870462.964999970049 3952517.993999994826 60456.260201205 2024-05-26T06:14:41.384125+00:00 19994330.289999961853 29000292.993000030518 27870463.047999981791 3950226.966000006068 60456.260212681 2024-05-26T06:14:42.375628+00:00 19994330.289000030607 29000293.009999990463 27870463.015000049025 3950720.975999996066 60456.260224334 2024-05-26T06:14:43.382507+00:00 19994330.289000030607 29000292.978999968618 27870462.945999979973 3949942.984999998938 60456.260235810 2024-05-26T06:14:44.374010+00:00 19994330.291000008583 29000293.010000109673 27870463.030000030994 3953354.070000008214 60456.260247470 2024-05-26T06:14:45.381385+00:00 19994330.286999940872 29000293.015999909490 27870462.992999911308 3955298.921000003815 60456.260258940 2024-05-26T06:14:46.372393+00:00 19994330.293000001460 29000293.014000058174 27870462.909000039101 3950941.062999994028 60456.260270599 2024-05-26T06:14:47.379768+00:00 19994330.291999999434 29000292.962999939919 27870463.046000000089 3951034.096000000834 60456.260282069 2024-05-26T06:14:48.370775+00:00 19994330.289000000805 29000293.034000039101 27870463.024999979883 3951964.880999996793 60456.260293729 2024-05-26T06:14:49.378150+00:00 19994330.287000000477 29000292.996000051498 27870462.948000069708 3952060.103000000119 60456.260305388 2024-05-26T06:14:50.385525+00:00 19994330.288999989629 29000292.986999988556 27870463.004999998957 3950630.008000000846 60456.260316858 2024-05-26T06:14:51.376533+00:00 19994330.287999998778 29000292.972999930382 27870463.075999978930 3952985.958000003826 60456.260328517 2024-05-26T06:14:52.383909+00:00 19994330.291000008583 29000293.031000021845 27870462.955000039190 3948324.004999995232 60456.260339987 2024-05-26T06:14:53.374915+00:00 19994330.292999979109 29000292.973999999464 27870462.956999901682 3951344.910999997985 60456.260351647 2024-05-26T06:14:54.382290+00:00 19994330.289000000805 29000293.028999999166 27870463.017000079155 3952140.035999997985 60456.260363117 2024-05-26T06:14:55.373297+00:00 19994330.291999999434 29000293.000000000000 27870463.024999979883 3952431.033000006806 60456.260374776 2024-05-26T06:14:56.380673+00:00 19994330.288000021130 29000292.978000000119 27870462.988000039011 3951141.003999993205 60456.260386252 2024-05-26T06:14:57.372176+00:00 19994330.289000000805 29000292.993999991566 27870463.072999950498 3953236.056000009179 60456.260397912 2024-05-26T06:14:58.379551+00:00 19994330.287999991328 29000293.027000010014 27870462.945999979973 3949790.861999989022 60456.260409381 2024-05-26T06:14:59.370558+00:00 19994330.290000021458 29000292.974000010639 27870462.944000009447 3954590.034999995958 60456.260421041 2024-05-26T06:15:00.377934+00:00 19994330.291000008583 29000293.014999989420 27870463.085000038147 3950294.070000023115 60456.260432695 2024-05-26T06:15:01.384813+00:00 19994330.291999999434 29000292.990000009537 27870462.960999969393 3956035.981999992859 60456.260444170 2024-05-26T06:15:02.376316+00:00 19994330.287999991328 29000293.008999999613 27870462.981999989599 3950392.979000002146 60456.260455824 2024-05-26T06:15:03.383195+00:00 19994330.291000008583 29000293.010999981314 27870463.024000048637 3957011.023999989033 60456.260467300 2024-05-26T06:15:04.374698+00:00 19994330.288999971002 29000293.013000011444 27870463.024000000209 3952685.881999998819 60456.260478953 2024-05-26T06:15:05.381577+00:00 19994330.289000030607 29000292.970000028610 27870463.028000000864 3952310.106999992859 60456.260490429 2024-05-26T06:15:06.373081+00:00 19994330.287999991328 29000292.993999961764 27870462.997999999672 3952028.071000009775 60456.260502089 2024-05-26T06:15:07.380455+00:00 19994330.291000008583 29000293.045000020415 27870462.959000010043 3953097.955000013113 60456.260513559 2024-05-26T06:15:08.371463+00:00 19994330.289999961853 29000292.970000028610 27870462.986000001431 3950278.915999978781 60456.260525218 2024-05-26T06:15:09.378838+00:00 19994330.290000021458 29000292.983999971300 27870462.988999988884 3952390.075000017881 60456.260536872 2024-05-26T06:15:10.385717+00:00 19994330.288999971002 29000292.999000009149 27870463.041999999434 3950573.882999985944 60456.260548348 2024-05-26T06:15:11.377221+00:00 19994330.293000038713 29000293.030999958515 27870462.988000009209 3951765.083000003826 60456.260560001 2024-05-26T06:15:12.384100+00:00 19994330.286000009626 29000293.000000000000 27870462.965999990702 3951775.006000012159 60456.260571477 2024-05-26T06:15:13.375603+00:00 19994330.289999961853 29000293.012000080198 27870463.013999998569 3951918.907999991905 60456.260583131 2024-05-26T06:15:14.382482+00:00 19994330.291000008583 29000292.965999960899 27870463.041000008583 3948748.106000006199 60456.260594606 2024-05-26T06:15:15.373985+00:00 19994330.289999961853 29000293.003000020981 27870462.973999980837 3952344.966999977827 60456.260606266 2024-05-26T06:15:16.381360+00:00 19994330.287000060081 29000292.980000019073 27870463.043000038713 3952517.034999995958 60456.260617736 2024-05-26T06:15:17.372368+00:00 19994330.292999979109 29000293.010999921709 27870462.897000011057 3953013.930000007153 60456.260629395 2024-05-26T06:15:18.379743+00:00 19994330.287999991328 29000293.009999990463 27870463.054999951273 3950285.013999999035 60456.260640865 2024-05-26T06:15:19.370750+00:00 19994330.291000008583 29000292.990000009537 27870462.960000038147 3944999.031000018120 60456.260652524 2024-05-26T06:15:20.378125+00:00 19994330.289999961853 29000292.999000068754 27870463.064000010490 3953212.967999995220 60456.260664184 2024-05-26T06:15:21.385501+00:00 19994330.287999991328 29000293.031999949366 27870462.967999991030 3951772.060999989975 60456.260675660 2024-05-26T06:15:22.377004+00:00 19994330.287000060081 29000292.996999979019 27870462.995999988168 3945695.018000007141 60456.260687314 2024-05-26T06:15:23.383883+00:00 19994330.291999939829 29000292.984000090510 27870462.947999950498 3951678.962999999989 60456.260698789 2024-05-26T06:15:24.375386+00:00 19994330.292000059038 29000292.995999928564 27870463.059000018984 3955396.053999990225 60456.260710443 2024-05-26T06:15:25.382265+00:00 19994330.289999961853 29000293.013000011444 27870462.983000040054 3953581.928000003099 60456.260721919 2024-05-26T06:15:26.373771+00:00 19994330.292999979109 29000292.991000059992 27870463.052999969572 3950485.927000015974 60456.260733578 2024-05-26T06:15:27.381144+00:00 19994330.285000089556 29000293.014999989420 27870462.940000060946 3951745.049999982119 60456.260745048 2024-05-26T06:15:28.372151+00:00 19994330.289999961853 29000292.992999911308 27870463.022999998182 3955315.038000016939 60456.260756708 2024-05-26T06:15:29.379526+00:00 19994330.286999940872 29000293.019000049680 27870462.984999898821 3952172.962999999989 60456.260768177 2024-05-26T06:15:30.370533+00:00 19994330.291000008583 29000292.947999998927 27870462.990000009537 3951483.988000005018 60456.260779837 2024-05-26T06:15:31.377909+00:00 19994330.291000008583 29000293.021000001580 27870462.971000079066 3948604.027999997139 60456.260791491 2024-05-26T06:15:32.384788+00:00 19994330.292999979109 29000293.028999999166 27870463.043999910355 3950817.992999970913 60456.260802967 2024-05-26T06:15:33.376291+00:00 19994330.286000009626 29000292.993000000715 27870463.004000071436 3951258.025000036228 60456.260814626 2024-05-26T06:15:34.383666+00:00 19994330.292000059038 29000292.979999989271 27870463.042999979109 3955129.987999976147 60456.260826096 2024-05-26T06:15:35.374673+00:00 19994330.287999991328 29000292.991000030190 27870463.011000040919 3956271.930999993812 60456.260837755 2024-05-26T06:15:36.382048+00:00 19994330.289000030607 29000293.003999978304 27870462.998000029474 3953658.076000034809 60456.260849225 2024-05-26T06:15:37.373056+00:00 19994330.288999918848 29000292.988000009209 27870462.967999938875 3953323.995999991894 60456.260860885 2024-05-26T06:15:38.380432+00:00 19994330.290000081062 29000293.018999990076 27870462.996999979019 3949648.056999980938 60456.260872360 2024-05-26T06:15:39.371934+00:00 19994330.291000001132 29000293.013999998569 27870463.027000069618 3951621.000999987125 60456.260884014 2024-05-26T06:15:40.378813+00:00 19994330.289000000805 29000293.013000011444 27870462.967999938875 3951996.898999989033 60456.260895490 2024-05-26T06:15:41.370317+00:00 19994330.289999999106 29000292.991000000387 27870463.028000000864 3953244.076000034809 60456.260907143 2024-05-26T06:15:42.377196+00:00 19994330.291999999434 29000292.998000029474 27870462.989000078291 3950082.972999989986 60456.260918803 2024-05-26T06:15:43.384571+00:00 19994330.287000000477 29000293.018999990076 27870462.967000000179 3952052.023999989033 60456.260930279 2024-05-26T06:15:44.376074+00:00 19994330.289999991655 29000292.990000009537 27870462.969000000507 3953502.960000038147 60456.260941932 2024-05-26T06:15:45.382954+00:00 19994330.291000008583 29000292.989999949932 27870463.045000001788 3953291.932999968994 60456.260953408 2024-05-26T06:15:46.374456+00:00 19994330.289999991655 29000292.959000051022 27870462.991000000387 3950539.147000014782 60456.260965062 2024-05-26T06:15:47.381336+00:00 19994330.289999991655 29000293.026999950409 27870462.991000000387 3951891.913999975193 60456.260976538 2024-05-26T06:15:48.372839+00:00 19994330.291000008583 29000293.009999990463 27870463.036000009626 3951060.152999997139 60456.260988197 2024-05-26T06:15:49.380214+00:00 19994330.289000000805 29000292.991999980062 27870463.047999981791 3950232.859000027180 60456.260999667 2024-05-26T06:15:50.371221+00:00 19994330.291999999434 29000292.999000068754 27870462.932000011206 3951995.957000017166 60456.261011326 2024-05-26T06:15:51.378596+00:00 19994330.284000009298 29000293.018999930471 27870463.022999968380 3958792.065999985207 60456.261022796 2024-05-26T06:15:52.369604+00:00 19994330.291000008583 29000292.981999989599 27870462.934000018984 3957581.041999996174 60456.261034456 2024-05-26T06:15:53.376979+00:00 19994330.288999971002 29000292.985000010580 27870463.041999999434 3949937.890999972820 60456.261046110 2024-05-26T06:15:54.383858+00:00 19994330.287999991328 29000293.014000058174 27870463.012000020593 3953718.038000047207 60456.261057585 2024-05-26T06:15:55.375361+00:00 19994330.295000020415 29000293.008000019938 27870463.018999990076 3950664.019999980927 60456.261069239 2024-05-26T06:15:56.382240+00:00 19994330.289000030607 29000292.982999920845 27870462.922999981791 3954209.975000023842 60456.261080715 2024-05-26T06:15:57.373744+00:00 19994330.289999961853 29000293.006000038236 27870463.117000039667 3952392.971999942791 60456.261092369 2024-05-26T06:15:58.380623+00:00 19994330.289000030607 29000293.004999998957 27870462.944000009447 3953177.116000055801 60456.261103844 2024-05-26T06:15:59.372126+00:00 19994330.287999991328 29000292.993000030518 27870463.046999990940 3954613.030999958981 60456.261115498 2024-05-26T06:16:00.379005+00:00 19994330.291999999434 29000292.995000001043 27870462.976000010967 3950298.929000020027 60456.261126974 2024-05-26T06:16:01.370508+00:00 19994330.286000009626 29000292.981999989599 27870462.950999919325 3956749.032000004780 60456.261138633 2024-05-26T06:16:02.377885+00:00 19994330.293999969959 29000293.041000008583 27870462.992000099272 3950933.990999997128 60456.261150287 2024-05-26T06:16:03.384763+00:00 19994330.290000021458 29000292.985999941826 27870463.071999911219 3948169.904999970924 60456.261161762 2024-05-26T06:16:04.376266+00:00 19994330.287999991328 29000292.991000059992 27870462.937000039965 3954879.071000040043 60456.261173416 2024-05-26T06:16:05.383145+00:00 19994330.296000000089 29000293.011999960989 27870463.026000019163 3957316.981000006199 60456.261184892 2024-05-26T06:16:06.374648+00:00 19994330.281999949366 29000292.993999961764 27870462.967999938875 3954749.009000002872 60456.261196545 2024-05-26T06:16:07.381528+00:00 19994330.290000081062 29000292.997999999672 27870463.004000071436 3951279.008999944199 60456.261208021 2024-05-26T06:16:08.373031+00:00 19994330.286999940872 29000293.032999999821 27870462.995999928564 3953649.033000051975 60456.261219681 2024-05-26T06:16:09.380406+00:00 19994330.292999979109 29000292.949999999255 27870463.058000091463 3957977.984999955166 60456.261231150 2024-05-26T06:16:10.371413+00:00 19994330.291000008583 29000293.008999999613 27870462.981999989599 3954212.967999995220 60456.261242810 2024-05-26T06:16:11.378788+00:00 19994330.289000030607 29000293.032999988645 27870462.998000029474 3952812.941000043880 60456.261254280 2024-05-26T06:16:12.369795+00:00 19994330.291000008583 29000292.976000010967 27870462.957999940962 3954070.079999982845 60456.261265940 2024-05-26T06:16:13.377171+00:00 19994330.289000030607 29000293.006000008434 27870463.039000030607 3950970.929000020027 60456.261277599 2024-05-26T06:16:14.384546+00:00 19994330.288999918848 29000292.982999980450 27870462.939999941736 3953938.091999948025 60456.261289069 2024-05-26T06:16:15.375553+00:00 19994330.287999991328 29000293.002000030130 27870463.052000049502 3950090.984000027180 60456.261300728 2024-05-26T06:16:16.382928+00:00 19994330.291000008583 29000293.011999960989 27870462.998999949545 3951447.019999980927 60456.261312204 2024-05-26T06:16:17.374431+00:00 19994330.290000081062 29000292.988000039011 27870462.963000059128 3951433.845000029076 60456.261323858 2024-05-26T06:16:18.381311+00:00 19994330.289999961853 29000293.015999969095 27870463.055999990553 3952078.120000004768 60456.261335333 2024-05-26T06:16:19.372814+00:00 19994330.289999961853 29000293.005999978632 27870462.903999920934 3950779.957000017166 60456.261346987 2024-05-26T06:16:20.379693+00:00 19994330.289000030607 29000292.995999988168 27870463.028000000864 3948995.005999981891 60456.261358463 2024-05-26T06:16:21.371195+00:00 19994330.292000059038 29000292.985000010580 27870463.028000000864 3948960.073000013828 60456.261370117 2024-05-26T06:16:22.378075+00:00 19994330.287999991328 29000292.994000021368 27870463.034000001848 3954281.986999989022 60456.261381593 2024-05-26T06:16:23.369579+00:00 19994330.286000009626 29000293.026000019163 27870462.988000009209 3954550.102999985218 60456.261393252 2024-05-26T06:16:24.376954+00:00 19994330.292999979109 29000293.011999960989 27870463.011999990791 3947522.894999980927 60456.261404905 2024-05-26T06:16:25.383833+00:00 19994330.288999918848 29000292.987999979407 27870463.021999999881 3951438.944000006188 60456.261416381 2024-05-26T06:16:26.375336+00:00 19994330.291000008583 29000292.973000049591 27870462.986999988556 3949699.091000020970 60456.261428035 2024-05-26T06:16:27.382215+00:00 19994330.291000008583 29000293.039000030607 27870462.976000010967 3948943.912000000011 60456.261439511 2024-05-26T06:16:28.373719+00:00 19994330.290000081062 29000292.995999928564 27870463.050999999046 3953191.950999975204 60456.261451170 2024-05-26T06:16:29.381094+00:00 19994330.287999991328 29000292.975000020117 27870462.958000000566 3953117.995000004768 60456.261462640 2024-05-26T06:16:30.372101+00:00 19994330.288999918848 29000292.985000010580 27870463.004000011832 3953645.127000033855 60456.261474299 2024-05-26T06:16:31.379476+00:00 19994330.289000030607 29000293.039999961853 27870462.962000008672 3949175.055999993812 60456.261485769 2024-05-26T06:16:32.370483+00:00 19994330.291000008583 29000292.985000010580 27870462.981000009924 3949463.893999993801 60456.261497429 2024-05-26T06:16:33.377859+00:00 19994330.291999999434 29000293.008000019938 27870462.971999939531 3947312.018999993801 60456.261508899 2024-05-26T06:16:34.368866+00:00 19994330.287999998778 29000292.988999959081 27870463.059000018984 3952083.976000010967 60456.261520559 2024-05-26T06:16:35.376240+00:00 19994330.291999999434 29000292.993000030518 27870463.035000029951 3951084.080999969970 60456.261532212 2024-05-26T06:16:36.383120+00:00 19994330.287000000477 29000293.001000050455 27870462.986000001431 3948738.990999997128 60456.261543688 2024-05-26T06:16:37.374623+00:00 19994330.290000010282 29000292.998999949545 27870462.962000008672 3951777.899000049103 60456.261555342 2024-05-26T06:16:38.381503+00:00 19994330.289999991655 29000293.004999998957 27870463.051999989897 3950907.053999959957 60456.261566817 2024-05-26T06:16:39.373006+00:00 19994330.287000019103 29000293.018000010401 27870462.971000019461 3949263.950000048149 60456.261578477 2024-05-26T06:16:40.380381+00:00 19994330.292999979109 29000292.991999980062 27870463.046999931335 3946590.000999927986 60456.261589947 2024-05-26T06:16:41.371387+00:00 19994330.291999999434 29000292.993999961764 27870463.046000000089 3949961.996999979019 60456.261601606 2024-05-26T06:16:42.378762+00:00 19994330.287000000477 29000293.021000031382 27870462.897000070661 3951201.003000020981 60456.261613076 2024-05-26T06:16:43.369769+00:00 19994330.290000021458 29000292.973999980837 27870463.043999910355 3954238.132000089157 60456.261624735 2024-05-26T06:16:44.377146+00:00 19994330.289999991655 29000293.006000000983 27870462.962000008672 3950381.888999938965 60456.261636389 2024-05-26T06:16:45.384025+00:00 19994330.289000000805 29000292.995999999344 27870463.088999990374 3954023.009000062943 60456.261647865 2024-05-26T06:16:46.375528+00:00 19994330.287000000477 29000293.004000000656 27870462.924000021070 3947868.051999927033 60456.261659524 2024-05-26T06:16:47.382903+00:00 19994330.290000021458 29000292.981000009924 27870462.984000090510 3948233.976000071038 60456.261670995 2024-05-26T06:16:48.373911+00:00 19994330.293999969959 29000293.025999989361 27870463.003999948502 3953884.944000006188 60456.261682654 2024-05-26T06:16:49.381285+00:00 19994330.287999991328 29000292.985000010580 27870463.029999971390 3950999.005999923218 60456.261694124 2024-05-26T06:16:50.372293+00:00 19994330.290000021458 29000292.991000000387 27870462.975000020117 3951450.950999975204 60456.261705783 2024-05-26T06:16:51.379668+00:00 19994330.291000008583 29000292.980999980122 27870462.950999978930 3946786.109000086784 60456.261717253 2024-05-26T06:16:52.370675+00:00 19994330.289999961853 29000293.033000018448 27870463.085000038147 3948735.916999936104 60456.261728913 2024-05-26T06:16:53.378050+00:00 19994330.286000009626 29000292.988999988884 27870462.995000001043 3945975.036000012886 60456.261740388 2024-05-26T06:16:54.369554+00:00 19994330.291999999434 29000293.005999978632 27870462.953999999911 3949593.060999989975 60456.261752042 2024-05-26T06:16:55.376433+00:00 19994330.293000038713 29000293.015000049025 27870462.939000010490 3951173.986999989022 60456.261763701 2024-05-26T06:16:56.383808+00:00 19994330.285999950022 29000292.989999949932 27870463.054999951273 3949511.896000028122 60456.261775171 2024-05-26T06:16:57.374815+00:00 19994330.291000008583 29000292.998000029474 27870463.041000008583 3952079.090000032913 60456.261786831 2024-05-26T06:16:58.382191+00:00 19994330.290000021458 29000293.013000011444 27870462.922000050545 3952483.986999989022 60456.261798306 2024-05-26T06:16:59.373694+00:00 19994330.290000021458 29000292.993999961764 27870463.106999989599 3950354.931999921799 60456.261809960 2024-05-26T06:17:00.380573+00:00 19994330.287999991328 29000293.002000030130 27870462.967000000179 3951291.084000111092 60456.261821436 2024-05-26T06:17:01.372076+00:00 19994330.289999961853 29000292.977000001818 27870463.026999998838 3950365.876999973785 60456.261833090 2024-05-26T06:17:02.378955+00:00 19994330.289000030607 29000293.004000011832 27870462.988000009209 3950947.054000020027 60456.261844566 2024-05-26T06:17:03.370458+00:00 19994330.289000030607 29000293.011000040919 27870462.947999998927 3944936.088999987114 60456.261856225 2024-05-26T06:17:04.377834+00:00 19994330.291999939829 29000293.001999970526 27870463.018999990076 3945526.959999918938 60456.261867695 2024-05-26T06:17:05.368841+00:00 19994330.291000008583 29000293.016999959946 27870463.002999991179 3954775.971000074875 60456.261879354 2024-05-26T06:17:06.376216+00:00 19994330.291000008583 29000292.980000019073 27870463.032000008970 3947657.991999983788 60456.261891008 2024-05-26T06:17:07.383095+00:00 19994330.287999991328 29000293.003999948502 27870463.022000011057 3949319.970000029076 60456.261902484 2024-05-26T06:17:08.374599+00:00 19994330.286000009626 29000293.009000059217 27870462.981999989599 3952934.115999937057 60456.261914143 2024-05-26T06:17:09.381974+00:00 19994330.289999961853 29000292.980000019073 27870462.955999970436 3950043.934000014793 60456.261925619 2024-05-26T06:17:10.373477+00:00 19994330.291000008583 29000293.031000021845 27870463.004000011832 3951067.963000059128 60456.261937273 2024-05-26T06:17:11.380356+00:00 19994330.292999979109 29000292.967999938875 27870463.050000008196 3948418.057999968994 60456.261948748 2024-05-26T06:17:12.371859+00:00 19994330.287000060081 29000293.016000028700 27870462.948000010103 3950348.985000013839 60456.261960402 2024-05-26T06:17:13.378739+00:00 19994330.292999979109 29000292.990000009537 27870463.077000018209 3949734.972000002861 60456.261971878 2024-05-26T06:17:14.370242+00:00 19994330.287999991328 29000293.026999950409 27870462.947999950498 3952447.981999992859 60456.261983537 2024-05-26T06:17:15.377617+00:00 19994330.287000060081 29000292.981999989599 27870463.018999990076 3954351.021000028122 60456.261995007 2024-05-26T06:17:16.368624+00:00 19994330.291999939829 29000292.978999968618 27870462.930000010878 3951573.043999909889 60456.262006667 2024-05-26T06:17:17.375999+00:00 19994330.287000060081 29000293.018000010401 27870462.962000008672 3949346.864000082016 60456.262018320 2024-05-26T06:17:18.382878+00:00 19994330.291000008583 29000292.984000090510 27870463.093000050634 3950018.125999927986 60456.262029796 2024-05-26T06:17:19.374382+00:00 19994330.291999939829 29000293.031000021845 27870462.963999990374 3951753.937000035774 60456.262041450 2024-05-26T06:17:20.381260+00:00 19994330.287000060081 29000292.977999929339 27870463.056999921799 3952832.019999980927 60456.262052925 2024-05-26T06:17:21.372764+00:00 19994330.290999889374 29000293.021000009030 27870462.971999999136 3953239.065000057220 60456.262064579 2024-05-26T06:17:22.379643+00:00 19994330.290000081062 29000292.984999999404 27870463.045000080019 3954414.010999917984 60456.262076055 2024-05-26T06:17:23.371147+00:00 19994330.287999991328 29000292.963999990374 27870462.890999909490 3952831.978000044823 60456.262087714 2024-05-26T06:17:24.378522+00:00 19994330.289000030607 29000293.002000000328 27870463.027000069618 3952729.955000042915 60456.262099184 2024-05-26T06:17:25.369529+00:00 19994330.292999979109 29000293.056000009179 27870463.021999958903 3952031.030999898911 60456.262110844 2024-05-26T06:17:26.376904+00:00 19994330.288999918848 29000292.949999991804 27870463.042999979109 3948462.938000082970 60456.262122314 2024-05-26T06:17:27.367911+00:00 19994330.289000000805 29000293.008999999613 27870462.981999989599 3951041.037999988068 60456.262133973 2024-05-26T06:17:28.375286+00:00 19994330.291999999434 29000292.983000010252 27870462.929000020027 3952369.049999951851 60456.262145633 2024-05-26T06:17:29.382662+00:00 19994330.289000000805 29000293.049999978393 27870463.086000081152 3948209.972000002861 60456.262157103 2024-05-26T06:17:30.373669+00:00 19994330.289999991655 29000292.989999979734 27870462.951999899000 3953284.985000013839 60456.262168762 2024-05-26T06:17:31.381044+00:00 19994330.289000000805 29000293.006000038236 27870462.971999999136 3954504.949000000954 60456.262180232 2024-05-26T06:17:32.372051+00:00 19994330.287999991328 29000292.985000010580 27870463.030000090599 3949137.004999995232 60456.262191892 2024-05-26T06:17:33.379426+00:00 19994330.291000008583 29000292.991000000387 27870462.965999960899 3950003.952000021935 60456.262203361 2024-05-26T06:17:34.370434+00:00 19994330.287000000477 29000293.017999950796 27870463.064999941736 3956077.067000031006 60456.262215021 2024-05-26T06:17:35.377809+00:00 19994330.294999990612 29000292.982000049204 27870462.921000000089 3953169.052999972831 60456.262226497 2024-05-26T06:17:36.369312+00:00 19994330.291000008583 29000293.038999971002 27870463.094000101089 3953582.955999969970 60456.262238150 2024-05-26T06:17:37.376191+00:00 19994330.285000000149 29000292.994000021368 27870462.939999941736 3950376.009000062943 60456.262249810 2024-05-26T06:17:38.383566+00:00 19994330.291000008583 29000292.953999999911 27870462.984999999404 3951803.977999926079 60456.262261280 2024-05-26T06:17:39.374573+00:00 19994330.287999991328 29000293.032000008970 27870463.048000000417 3955624.023000001907 60456.262272939 2024-05-26T06:17:40.381949+00:00 19994330.290000021458 29000292.993999961764 27870463.037000000477 3956342.981000065804 60456.262284415 2024-05-26T06:17:41.373452+00:00 19994330.291000008583 29000292.978000041097 27870462.940000001341 3949557.053999900818 60456.262296068 2024-05-26T06:17:42.380331+00:00 19994330.291000008583 29000293.018999930471 27870463.026000011712 3950234.016000031959 60456.262307544 2024-05-26T06:17:43.371834+00:00 19994330.292999979109 29000293.022000070661 27870462.965999990702 3951363.953999996185 60456.262319198 2024-05-26T06:17:44.378713+00:00 19994330.284999970347 29000292.987999919802 27870463.004999998957 3949030.050999999046 60456.262330674 2024-05-26T06:17:45.370216+00:00 19994330.289000030607 29000292.976000070572 27870462.974000010639 3947903.032000064850 60456.262342333 2024-05-26T06:17:46.377592+00:00 19994330.291999999434 29000293.011999960989 27870463.065999981016 3949302.927999972831 60456.262353803 2024-05-26T06:17:47.368599+00:00 19994330.287999991328 29000292.996999979019 27870463.004000011832 3946576.965999960899 60456.262365463 2024-05-26T06:17:48.375974+00:00 19994330.290000021458 29000293.000000000000 27870463.009999990463 3953648.024000049103 60456.262377116 2024-05-26T06:17:49.382854+00:00 19994330.291000008583 29000293.007000088692 27870462.918000038713 3951654.065999985207 60456.262388592 2024-05-26T06:17:50.374357+00:00 19994330.290999948978 29000293.001999970526 27870463.026999950409 3954024.883999944199 60456.262400252 2024-05-26T06:17:51.381732+00:00 19994330.288000050932 29000292.985999941826 27870463.025000039488 3949533.060999989975 60456.262411722 2024-05-26T06:17:52.372739+00:00 19994330.291000008583 29000293.008000019938 27870463.048999968916 3954362.899000049103 60456.262423381 2024-05-26T06:17:53.380114+00:00 19994330.286999940872 29000293.006999969482 27870462.902000010014 3951374.110000013839 60456.262434857 2024-05-26T06:17:54.371617+00:00 19994330.290000081062 29000293.011000040919 27870463.087000008672 3952019.939999938011 60456.262446511 2024-05-26T06:17:55.378497+00:00 19994330.288999918848 29000292.971999999136 27870463.004000011832 3952636.983000040054 60456.262457986 2024-05-26T06:17:56.370000+00:00 19994330.290000081062 29000293.029000040144 27870462.939000010490 3954322.075999975204 60456.262469640 2024-05-26T06:17:57.376879+00:00 19994330.291999939829 29000292.997999910265 27870462.954999979585 3955212.042000054847 60456.262481116 2024-05-26T06:17:58.368382+00:00 19994330.289999961853 29000292.995000001043 27870463.054999951273 3949512.993999958038 60456.262492775 2024-05-26T06:17:59.375758+00:00 19994330.288000110537 29000293.010999999940 27870463.069000009447 3949565.981999992859 60456.262504429 2024-05-26T06:18:00.382637+00:00 19994330.292999979109 29000292.971000000834 27870462.917000059038 3948805.933000088204 60456.262515904 2024-05-26T06:18:01.374140+00:00 19994330.287999991328 29000293.019999999553 27870463.026999950409 3951403.080999969970 60456.262527558 2024-05-26T06:18:02.381019+00:00 19994330.289000030607 29000292.989000011235 27870463.006000038236 3951627.980000019073 60456.262539034 2024-05-26T06:18:03.372522+00:00 19994330.287999991328 29000292.986999988556 27870462.957000020891 3947973.993999958038 60456.262550687 2024-05-26T06:18:04.379401+00:00 19994330.291000008583 29000293.025000009686 27870463.028999920934 3954254.940000057220 60456.262562163 2024-05-26T06:18:05.370905+00:00 19994330.287999991328 29000292.990000009537 27870462.985000010580 3947413.003999948967 60456.262573817 2024-05-26T06:18:06.377784+00:00 19994330.292999979109 29000293.012999981642 27870463.024000048637 3951129.097000002861 60456.262585293 2024-05-26T06:18:07.369286+00:00 19994330.289000030607 29000292.967999991030 27870462.937000039965 3948099.001999973785 60456.262596952 2024-05-26T06:18:08.376663+00:00 19994330.290999889374 29000293.022999998182 27870463.056999921799 3950790.983000040054 60456.262608422 2024-05-26T06:18:09.367669+00:00 19994330.287000060081 29000292.988000039011 27870462.973999980837 3950166.005999923218 60456.262620082 2024-05-26T06:18:10.375044+00:00 19994330.289000030607 29000293.004000011832 27870462.994000080973 3946509.878000020981 60456.262631735 2024-05-26T06:18:11.381924+00:00 19994330.289999961853 29000292.991999980062 27870463.028999920934 3951439.019999980927 60456.262643211 2024-05-26T06:18:12.373427+00:00 19994330.289999961853 29000293.022000011057 27870463.004999998957 3956861.065000057220 60456.262654865 2024-05-26T06:18:13.380306+00:00 19994330.292000059038 29000293.004999998957 27870462.949000000954 3952335.904999970924 60456.262666340 2024-05-26T06:18:14.371809+00:00 19994330.289999961853 29000292.967999991030 27870462.979000091553 3951672.065000057220 60456.262677994 2024-05-26T06:18:15.378688+00:00 19994330.287999991328 29000293.032000008970 27870463.031000021845 3950674.043999909889 60456.262689470 2024-05-26T06:18:16.370192+00:00 19994330.292000059038 29000292.981000009924 27870463.005999919027 3951252.028000115883 60456.262701129 2024-05-26T06:18:17.377567+00:00 19994330.286999940872 29000292.995999928564 27870463.063000001013 3947243.929999948014 60456.262712599 2024-05-26T06:18:18.368574+00:00 19994330.289000030607 29000292.995000001043 27870462.932999998331 3946528.014999986161 60456.262724259 2024-05-26T06:18:19.375950+00:00 19994330.289000030607 29000293.014999989420 27870463.019000008702 3949040.029000043869 60456.262735735 2024-05-26T06:18:20.367453+00:00 19994330.291999999434 29000292.994000080973 27870463.006000000983 3954451.010999917984 60456.262747388 2024-05-26T06:18:21.374332+00:00 19994330.291000001132 29000292.982999920845 27870463.011999990791 3949801.015000104904 60456.262759048 2024-05-26T06:18:22.381707+00:00 19994330.289999999106 29000293.022000070661 27870462.942000001669 3948651.945999979973 60456.262770518 2024-05-26T06:18:23.372714+00:00 19994330.290000010282 29000293.009999990463 27870463.030999988317 3954372.996999979019 60456.262782177 2024-05-26T06:18:24.380089+00:00 19994330.287000000477 29000292.975000020117 27870463.018000010401 3956499.023000001907 60456.262793653 2024-05-26T06:18:25.371592+00:00 19994330.289999991655 29000293.029999971390 27870462.971000019461 3953431.934000014793 60456.262805306 2024-05-26T06:18:26.378472+00:00 19994330.288999989629 29000292.980999950320 27870463.026999980211 3948708.097000002861 60456.262816782 2024-05-26T06:18:27.369975+00:00 19994330.291000008583 29000293.003000020981 27870462.999000009149 3957768.952999948990 60456.262828441 2024-05-26T06:18:28.377352+00:00 19994330.291000008583 29000292.996999979019 27870463.023999989033 3953343.927000045776 60456.262839912 2024-05-26T06:18:29.368357+00:00 19994330.289000000805 29000292.990000009537 27870463.022000011057 3953098.123999952804 60456.262851571 2024-05-26T06:18:30.375733+00:00 19994330.289999991655 29000292.998000029474 27870462.962000008672 3956159.950000048149 60456.262863041 2024-05-26T06:18:31.366740+00:00 19994330.289999991655 29000292.995000001043 27870462.944000009447 3944361.070999979973 60456.262874700 2024-05-26T06:18:32.374114+00:00 19994330.290000021458 29000293.021999958903 27870463.009999990463 3952289.944999932777 60456.262886354 2024-05-26T06:18:33.380994+00:00 19994330.287999991328 29000293.008000019938 27870463.046999990940 3954657.968000053894 60456.262897830 2024-05-26T06:18:34.372497+00:00 19994330.290000021458 29000293.004999998957 27870463.036000009626 3951163.065999985207 60456.262909484 2024-05-26T06:18:35.379377+00:00 19994330.290999948978 29000292.997000001371 27870462.956000030041 3946212.871000051033 60456.262920959 2024-05-26T06:18:36.370880+00:00 19994330.289000030607 29000292.989000000060 27870462.998999949545 3951000.070999979973 60456.262932619 2024-05-26T06:18:37.378255+00:00 19994330.291000008583 29000293.014999989420 27870463.024999979883 3951406.990999937057 60456.262944089 2024-05-26T06:18:38.369263+00:00 19994330.288999971002 29000292.980000000447 27870462.999000068754 3950813.053000092972 60456.262955748 2024-05-26T06:18:39.376637+00:00 19994330.287999991328 29000292.997999999672 27870462.947999950498 3953928.895999907982 60456.262967218 2024-05-26T06:18:40.367644+00:00 19994330.290000021458 29000293.018999990076 27870463.072000030428 3953554.092000008095 60456.262978877 2024-05-26T06:18:41.375020+00:00 19994330.288999971002 29000292.992000009865 27870462.978999968618 3950238.883000016212 60456.262990532 2024-05-26T06:18:42.381900+00:00 19994330.291000008583 29000293.007999990135 27870462.952000018209 3951601.001000047196 60456.263002007 2024-05-26T06:18:43.373402+00:00 19994330.289000030607 29000293.019000019878 27870463.010999921709 3953179.107999920845 60456.263013666 2024-05-26T06:18:44.380777+00:00 19994330.291999999434 29000292.964999999851 27870462.978000041097 3953084.923000096809 60456.263025137 2024-05-26T06:18:45.371785+00:00 19994330.291000008583 29000293.006999969482 27870463.037000060081 3952708.094999908935 60456.263036796 2024-05-26T06:18:46.379160+00:00 19994330.289000030607 29000292.985000010580 27870462.981999989599 3953048.896000028122 60456.263048266 2024-05-26T06:18:47.370167+00:00 19994330.286999940872 29000293.009999990463 27870463.074999928474 3955032.072000027169 60456.263059925 2024-05-26T06:18:48.377542+00:00 19994330.289999961853 29000292.986999988556 27870462.943000078201 3951975.965000032913 60456.263071401 2024-05-26T06:18:49.369045+00:00 19994330.290000081062 29000293.022999998182 27870463.075999978930 3951882.006999969017 60456.263083055 2024-05-26T06:18:50.375924+00:00 19994330.289999961853 29000292.997000038624 27870462.922999981791 3948749.062999964226 60456.263094530 2024-05-26T06:18:51.367428+00:00 19994330.289999961853 29000293.008999999613 27870462.975000020117 3949282.960999966133 60456.263106190 2024-05-26T06:18:52.374803+00:00 19994330.292000059038 29000292.949999991804 27870463.016000028700 3952097.026000022888 60456.263117843 2024-05-26T06:18:53.381682+00:00 19994330.291000008583 29000293.032999988645 27870463.013999938965 3952861.912999988068 60456.263129319 2024-05-26T06:18:54.373185+00:00 19994330.287999991328 29000293.001000050455 27870463.004999998957 3950617.101999998093 60456.263140973 2024-05-26T06:18:55.380065+00:00 19994330.289999961853 29000292.990999940783 27870463.002000000328 3950861.935000061989 60456.263152448 2024-05-26T06:18:56.371568+00:00 19994330.287999991328 29000293.014000058174 27870463.028000000864 3950000.996999999974 60456.263164103 2024-05-26T06:18:57.378447+00:00 19994330.286000009626 29000292.992999911308 27870462.932999990880 3948594.054000000004 60456.263175578 2024-05-26T06:18:58.369950+00:00 19994330.292999979109 29000292.991999980062 27870463.026000011712 3953338.953000002075 60456.263187232 2024-05-26T06:18:59.376829+00:00 19994330.292999979109 29000293.017000079155 27870462.980000000447 3950547.967000000179 60456.263198708 2024-05-26T06:19:00.368333+00:00 19994330.287000060081 29000292.980999950320 27870463.035999979824 3943682.982999999076 60456.263210361 2024-05-26T06:19:01.375212+00:00 19994330.292999979109 29000293.014000058174 27870462.990000009537 3953558.225999999791 60456.263221837 2024-05-26T06:19:02.366714+00:00 19994330.287000060081 29000292.980000019073 27870463.018000010401 3948105.875000000000 60456.263233491 2024-05-26T06:19:03.373594+00:00 19994330.288999918848 29000293.042999979109 27870462.977000001818 3952405.996999998111 60456.263245150 2024-05-26T06:19:04.380969+00:00 19994330.289000030607 29000292.949000000954 27870463.063000019640 3954135.946000001859 60456.263256626 2024-05-26T06:19:05.372472+00:00 19994330.291000008583 29000293.029999971390 27870462.929999951273 3952499.061999998987 60456.263268279 2024-05-26T06:19:06.379352+00:00 19994330.289999961853 29000292.981999989599 27870463.015000049025 3947865.877000004053 60456.263279755 2024-05-26T06:19:07.370855+00:00 19994330.291000008583 29000293.037000060081 27870463.024999979883 3955048.099999994040 60456.263291409 2024-05-26T06:19:08.377734+00:00 19994330.287999991328 29000292.977000001818 27870463.026000019163 3953722.875000000000 60456.263302885 2024-05-26T06:19:09.369237+00:00 19994330.292000059038 29000292.989999890327 27870462.977999988943 3952187.163000002969 60456.263314544 2024-05-26T06:19:10.376613+00:00 19994330.289000030607 29000292.990000009537 27870462.953999999911 3950315.037000000011 60456.263326014 2024-05-26T06:19:11.367620+00:00 19994330.287999991328 29000293.034000039101 27870463.015999969095 3950847.041000001132 60456.263337674 2024-05-26T06:19:12.374995+00:00 19994330.287999991328 29000292.975999999791 27870462.979000028223 3954756.897999993991 60456.263349327 2024-05-26T06:19:13.381873+00:00 19994330.291000008583 29000293.030999999493 27870462.987999979407 3945993.954999998212 60456.263360803 2024-05-26T06:19:14.373376+00:00 19994330.289999999106 29000292.978999998420 27870463.032999988645 3956979.084000005852 60456.263372457 2024-05-26T06:19:15.380256+00:00 19994330.291999999434 29000293.022999990731 27870463.022999998182 3951595.898000001907 60456.263383932 2024-05-26T06:19:16.371760+00:00 19994330.291000001132 29000292.978999998420 27870463.021000031382 3953699.983999996912 60456.263395586 2024-05-26T06:19:17.378639+00:00 19994330.287999998778 29000292.984000001103 27870462.960000038147 3952675.983999996912 60456.263407062 2024-05-26T06:19:18.370142+00:00 19994330.287999998778 29000293.040000021458 27870463.028000000864 3949170.988000005018 60456.263418721 2024-05-26T06:19:19.377517+00:00 19994330.289999991655 29000292.970999989659 27870462.995999928564 3949436.086999997031 60456.263430191 2024-05-26T06:19:20.368524+00:00 19994330.289000000805 29000292.983000010252 27870462.967000011355 3951783.032000004780 60456.263441850 2024-05-26T06:19:21.375899+00:00 19994330.291999999434 29000293.032999988645 27870462.999000068754 3955828.008999987971 60456.263453321 2024-05-26T06:19:22.366906+00:00 19994330.287999991328 29000292.991000000387 27870463.035999890417 3952783.905000001192 60456.263464980 2024-05-26T06:19:23.374282+00:00 19994330.293000008911 29000293.013999998569 27870462.968000050634 3947880.123000010848 60456.263476640 2024-05-26T06:19:24.381657+00:00 19994330.287999991328 29000292.981999989599 27870462.993000030518 3947679.939999998081 60456.263488110 2024-05-26T06:19:25.372664+00:00 19994330.291000008583 29000292.975000020117 27870463.057999968529 3947636.976999998093 60456.263499769 2024-05-26T06:19:26.380039+00:00 19994330.289999991655 29000293.024999979883 27870462.932000041008 3947986.074000000954 60456.263511239 2024-05-26T06:19:27.371047+00:00 19994330.286000039428 29000292.981000009924 27870463.038999918848 3950839.872999995947 60456.263522898 2024-05-26T06:19:28.378422+00:00 19994330.287999991328 29000293.013000011444 27870462.976000070572 3951344.083000003826 60456.263534368 2024-05-26T06:19:29.369429+00:00 19994330.292999979109 29000293.004000011832 27870462.959999918938 3947652.986000000965 60456.263546028 2024-05-26T06:19:30.376804+00:00 19994330.291999999434 29000293.007000029087 27870463.092000011355 3948555.939999998081 60456.263557503 2024-05-26T06:19:31.368307+00:00 19994330.288999971002 29000292.990999940783 27870462.883000019938 3947276.013000010978 60456.263569157 2024-05-26T06:19:32.375187+00:00 19994330.290000021458 29000293.016999959946 27870463.060000058264 3947529.946999996901 60456.263580633 2024-05-26T06:19:33.366690+00:00 19994330.286000009626 29000292.971000079066 27870463.009999990463 3949183.379999995232 60456.263592293 2024-05-26T06:19:34.374065+00:00 19994330.291000008583 29000293.052999969572 27870463.078999999911 3953137.729999988806 60456.263603946 2024-05-26T06:19:35.380944+00:00 19994330.288999971002 29000292.940999981016 27870462.890999998897 3948964.943000019062 60456.263615422 2024-05-26T06:19:36.372447+00:00 19994330.291000008583 29000293.022999998182 27870462.991999998689 3949296.038999975193 60456.263627076 2024-05-26T06:19:37.379326+00:00 19994330.291000008583 29000292.975000020117 27870463.067999999970 3951817.023000001907 60456.263638551 2024-05-26T06:19:38.370830+00:00 19994330.290000021458 29000293.016000028700 27870462.983999978751 3949843.024000018835 60456.263650205 2024-05-26T06:19:39.377709+00:00 19994330.287999991328 29000293.013999938965 27870462.969000011683 3950253.889999986161 60456.263661681 2024-05-26T06:19:40.369212+00:00 19994330.287999931723 29000292.994000080973 27870463.057000011206 3948398.036000012886 60456.263673340 2024-05-26T06:19:41.376587+00:00 19994330.292000059038 29000293.007999900728 27870462.906999979168 3950785.023000001907 60456.263684810 2024-05-26T06:19:42.367595+00:00 19994330.289000030607 29000292.981999989599 27870463.065000031143 3953419.986999989022 60456.263696469 2024-05-26T06:19:43.374970+00:00 19994330.288999918848 29000293.005000110716 27870463.006000008434 3952135.920000017155 60456.263707940 2024-05-26T06:19:44.365977+00:00 19994330.292000059038 29000293.037999991328 27870462.981999989599 3954588.057999997865 60456.263719599 2024-05-26T06:19:45.373352+00:00 19994330.289000030607 29000292.956999901682 27870463.000000000000 3954204.069999992847 60456.263731252 2024-05-26T06:19:46.380231+00:00 19994330.289999961853 29000293.004000071436 27870463.009999990463 3953500.960999995004 60456.263742728 2024-05-26T06:19:47.371735+00:00 19994330.289000030607 29000292.985000010580 27870463.013000011444 3948893.000000000000 60456.263754382 2024-05-26T06:19:48.378614+00:00 19994330.289999961853 29000293.016000028700 27870463.006999969482 3951301.986999989022 60456.263765858 2024-05-26T06:19:49.370117+00:00 19994330.289000030607 29000293.010999999940 27870463.000000000000 3949642.016000003088 60456.263777517 2024-05-26T06:19:50.377493+00:00 19994330.291000008583 29000293.008999999613 27870462.956000030041 3955982.996000022162 60456.263788987 2024-05-26T06:19:51.368499+00:00 19994330.291999939829 29000292.986999999732 27870463.023999989033 3952532.007999985944 60456.263800647 2024-05-26T06:19:52.375874+00:00 19994330.287000060081 29000293.033000010997 27870462.963999990374 3955911.062999994028 60456.263812117 2024-05-26T06:19:53.366882+00:00 19994330.291000008583 29000292.959999989718 27870463.047999981791 3948089.897000014782 60456.263823776 2024-05-26T06:19:54.374257+00:00 19994330.289999961853 29000292.997000008821 27870462.915000081062 3951566.016000003088 60456.263835430 2024-05-26T06:19:55.381136+00:00 19994330.289999961853 29000293.006999999285 27870463.046000000089 3952102.000000000000 60456.263846905 2024-05-26T06:19:56.372639+00:00 19994330.287000060081 29000293.000999990851 27870463.063999891281 3953338.002999991179 60456.263858559 2024-05-26T06:19:57.379519+00:00 19994330.291000008583 29000292.985000010580 27870462.894000049680 3953031.023999989033 60456.263870035 2024-05-26T06:19:58.371022+00:00 19994330.288999918848 29000293.036000009626 27870463.067999958992 3950090.022000014782 60456.263881695 2024-05-26T06:19:59.378397+00:00 19994330.290000081062 29000293.002999961376 27870463.008000019938 3952533.019999980927 60456.263893164 2024-05-26T06:20:00.369404+00:00 19994330.291999939829 29000292.988000039011 27870463.022000070661 3952318.996000022162 60456.263904824 2024-05-26T06:20:01.376779+00:00 19994330.290000081062 29000293.004999998957 27870462.901999950409 3949879.949999988079 60456.263916294 2024-05-26T06:20:02.367787+00:00 19994330.288999918848 29000292.995000001043 27870463.037999991328 3951765.995000004768 60456.263927953 2024-05-26T06:20:03.375161+00:00 19994330.287000060081 29000292.971999999136 27870463.065000060946 3952425.032000004780 60456.263939423 2024-05-26T06:20:04.366170+00:00 19994330.291000008583 29000293.014999989420 27870462.901999950409 3952855.042999982834 60456.263951083 2024-05-26T06:20:05.373544+00:00 19994330.287999991328 29000292.975000020117 27870463.095000028610 3946478.833999990951 60456.263962736 2024-05-26T06:20:06.380423+00:00 19994330.289999961853 29000293.024999979883 27870463.011999960989 3949669.023000001907 60456.263974212 2024-05-26T06:20:07.371926+00:00 19994330.291000008583 29000293.001999970526 27870462.927000049502 3948858.122000039089 60456.263985866 2024-05-26T06:20:08.378806+00:00 19994330.291000001132 29000292.990000009537 27870462.962999939919 3952777.958000003826 60456.263997342 2024-05-26T06:20:09.370308+00:00 19994330.291000001132 29000293.008000019938 27870463.093000050634 3947418.957999945153 60456.264008995 2024-05-26T06:20:10.377188+00:00 19994330.287999998778 29000292.996999979019 27870462.880999919027 3948373.135000050068 60456.264020471 2024-05-26T06:20:11.368691+00:00 19994330.287999998778 29000293.016000028700 27870463.039000030607 3948281.992999970913 60456.264032130 2024-05-26T06:20:12.376067+00:00 19994330.289000000805 29000292.963999990374 27870463.052000049502 3952430.032000004780 60456.264043600 2024-05-26T06:20:13.367074+00:00 19994330.290999989957 29000293.004999998957 27870463.002000000328 3952654.817000031006 60456.264055260 2024-05-26T06:20:14.374449+00:00 19994330.289999991655 29000293.001999970526 27870462.988000001758 3947624.122999966145 60456.264066730 2024-05-26T06:20:15.365456+00:00 19994330.291000008583 29000293.036000009626 27870462.905999999493 3952073.953999996185 60456.264078389 2024-05-26T06:20:16.372831+00:00 19994330.289000000805 29000292.967000011355 27870463.071000009775 3947185.911000012886 60456.264090043 2024-05-26T06:20:17.379711+00:00 19994330.291999999434 29000293.021999958903 27870463.021000001580 3950459.177999972831 60456.264101519 2024-05-26T06:20:18.371214+00:00 19994330.287000000477 29000292.988000039011 27870462.959999978542 3952517.841000020970 60456.264113172 2024-05-26T06:20:19.378093+00:00 19994330.289000000805 29000292.986999988556 27870462.964000020176 3953430.013000010978 60456.264124648 2024-05-26T06:20:20.369596+00:00 19994330.291000008583 29000293.003000020981 27870463.067999988794 3948179.039999961853 60456.264136307 2024-05-26T06:20:21.376971+00:00 19994330.287000000477 29000293.014999989420 27870463.018000010401 3951513.984000027180 60456.264147778 2024-05-26T06:20:22.367978+00:00 19994330.292999979109 29000292.983999971300 27870462.966000020504 3949693.013000010978 60456.264159437 2024-05-26T06:20:23.375354+00:00 19994330.291000008583 29000292.996000051498 27870463.011999960989 3950542.024999976158 60456.264170907 2024-05-26T06:20:24.366361+00:00 19994330.288999971002 29000293.003000020981 27870462.975000020117 3949060.889999986161 60456.264182567 2024-05-26T06:20:25.373736+00:00 19994330.289000030607 29000293.023999929428 27870463.025999959558 3955754.086000024807 60456.264194220 2024-05-26T06:20:26.380615+00:00 19994330.287999991328 29000292.984000001103 27870463.043000038713 3951496.060999989975 60456.264205696 2024-05-26T06:20:27.372119+00:00 19994330.288999971002 29000293.002000000328 27870462.986000001431 3954317.907999991905 60456.264217350 2024-05-26T06:20:28.378998+00:00 19994330.291000008583 29000292.982999999076 27870463.028000000864 3950242.044000030030 60456.264228825 2024-05-26T06:20:29.370501+00:00 19994330.290000021458 29000293.028000000864 27870462.919999960810 3951589.940999985207 60456.264240485 2024-05-26T06:20:30.377876+00:00 19994330.291999999434 29000292.971999991685 27870463.052000049502 3948491.063000022899 60456.264251955 2024-05-26T06:20:31.368883+00:00 19994330.290000021458 29000293.005000028759 27870462.969999969006 3953043.042999982834 60456.264263614 2024-05-26T06:20:32.376258+00:00 19994330.287999991328 29000293.033999979496 27870462.988000039011 3950135.949999988079 60456.264275084 2024-05-26T06:20:33.367266+00:00 19994330.291000008583 29000292.980000019073 27870463.095000028610 3948782.966000020970 60456.264286743 2024-05-26T06:20:34.374641+00:00 19994330.287000000477 29000293.028999980539 27870462.898999929428 3953624.006999969017 60456.264298219 2024-05-26T06:20:35.366144+00:00 19994330.289999961853 29000292.978000018746 27870463.074000000954 3951147.024000049103 60456.264309873 2024-05-26T06:20:36.373023+00:00 19994330.292000059038 29000293.000999990851 27870462.965000029653 3951776.972999989986 60456.264321533 2024-05-26T06:20:37.380399+00:00 19994330.286999940872 29000292.995999988168 27870462.939000010490 3955851.002999960911 60456.264333008 2024-05-26T06:20:38.371901+00:00 19994330.292000059038 29000292.997000038624 27870463.033999919891 3948039.972000002861 60456.264344662 2024-05-26T06:20:39.378781+00:00 19994330.291000008583 29000293.018999990076 27870463.074000000954 3948015.000000000000 60456.264356138 2024-05-26T06:20:40.370284+00:00 19994330.291999939829 29000292.975999951363 27870462.925999999046 3949899.060000001919 60456.264367797 2024-05-26T06:20:41.377658+00:00 19994330.286000009626 29000293.015000049025 27870462.997000098228 3947089.910000026226 60456.264379267 2024-05-26T06:20:42.368667+00:00 19994330.289000030607 29000293.018999990076 27870463.000999931246 3955086.064999998081 60456.264390926 2024-05-26T06:20:43.376042+00:00 19994330.289999961853 29000292.967999991030 27870462.986000061035 3951430.935000001919 60456.264402397 2024-05-26T06:20:44.367049+00:00 19994330.289000030607 29000293.003999948502 27870463.049999948591 3955783.050999999046 60456.264414056 2024-05-26T06:20:45.374424+00:00 19994330.289999961853 29000292.986000061035 27870462.981000069529 3945883.060999989975 60456.264425531 2024-05-26T06:20:46.365928+00:00 19994330.289999961853 29000293.021000031382 27870463.092000011355 3955669.005999981891 60456.264437185 2024-05-26T06:20:47.372806+00:00 19994330.290000081062 29000293.001999970526 27870462.830999970436 3952499.919000030030 60456.264448845 2024-05-26T06:20:48.380181+00:00 19994330.289999961853 29000292.995000001043 27870463.125999931246 3953401.092999995220 60456.264460321 2024-05-26T06:20:49.371685+00:00 19994330.289000030607 29000292.985000010580 27870462.962000008672 3948434.878000020981 60456.264471974 2024-05-26T06:20:50.378564+00:00 19994330.291000008583 29000293.016999959946 27870463.068000078201 3954518.037999988068 60456.264483450 2024-05-26T06:20:51.370067+00:00 19994330.287999991328 29000292.981999989599 27870462.905999999493 3948147.078999996185 60456.264495104 2024-05-26T06:20:52.376946+00:00 19994330.291999939829 29000293.003000020981 27870462.999000009149 3946978.990000010002 60456.264506579 2024-05-26T06:20:53.368449+00:00 19994330.290000081062 29000293.008000019938 27870463.067000001669 3948504.865000010002 60456.264518233 2024-05-26T06:20:54.375329+00:00 19994330.288999918848 29000292.988999959081 27870462.977000001818 3948445.115999997128 60456.264529709 2024-05-26T06:20:55.366831+00:00 19994330.292000059038 29000293.003999948502 27870462.948999989778 3950281.862999976147 60456.264541362 2024-05-26T06:20:56.373711+00:00 19994330.287999991328 29000293.010000109673 27870463.029000010341 3948001.134999989998 60456.264552838 2024-05-26T06:20:57.365214+00:00 19994330.292000059038 29000292.989999890327 27870462.970999989659 3951416.058000028133 60456.264564492 2024-05-26T06:20:58.372094+00:00 19994330.286999940872 29000293.029000040144 27870462.971000019461 3952544.951999961864 60456.264576151 2024-05-26T06:20:59.379469+00:00 19994330.287999991328 29000292.981000069529 27870463.030999988317 3948164.925999999046 60456.264587621 2024-05-26T06:21:00.370476+00:00 19994330.292000059038 29000293.006999969482 27870463.024000018835 3948613.039000033867 60456.264599280 2024-05-26T06:21:01.377851+00:00 19994330.289000000805 29000292.982999920845 27870462.995000001043 3949281.046000003815 60456.264610756 2024-05-26T06:21:02.369354+00:00 19994330.291000001132 29000292.991000059992 27870463.050999999046 3953778.933999956120 60456.264622410 2024-05-26T06:21:03.376233+00:00 19994330.289999999106 29000293.006999999285 27870462.955999970436 3952740.967000008095 60456.264633886 2024-05-26T06:21:04.367737+00:00 19994330.287999998778 29000292.989999998361 27870463.012000020593 3947801.023000001907 60456.264645545 2024-05-26T06:21:05.375112+00:00 19994330.289000000805 29000293.048999998719 27870462.958999991417 3949645.966000020970 60456.264657015 2024-05-26T06:21:06.366119+00:00 19994330.289000000805 29000292.952999990433 27870462.968999978155 3951671.046999990940 60456.264668675 2024-05-26T06:21:07.373495+00:00 19994330.291999999434 29000293.023000020534 27870463.133000019938 3951508.039000033867 60456.264680145 2024-05-26T06:21:08.364501+00:00 19994330.287999991328 29000292.988999988884 27870462.954999979585 3952854.996999979019 60456.264691804 2024-05-26T06:21:09.371876+00:00 19994330.293000008911 29000293.018999990076 27870463.005000051111 3951995.008000016212 60456.264703458 2024-05-26T06:21:10.378756+00:00 19994330.287999991328 29000292.977000001818 27870462.964999910444 3949483.953999996185 60456.264714933 2024-05-26T06:21:11.370259+00:00 19994330.290000021458 29000293.006999999285 27870462.987000111490 3952115.118000030983 60456.264726587 2024-05-26T06:21:12.377138+00:00 19994330.287999991328 29000293.013999998569 27870462.981999989599 3949513.933999896049 60456.264738063 2024-05-26T06:21:13.368642+00:00 19994330.289000000805 29000292.971999999136 27870463.026999950409 3947033.962000011932 60456.264749717 2024-05-26T06:21:14.375521+00:00 19994330.290999978781 29000293.016000028700 27870463.026999950409 3949797.042999982834 60456.264761192 2024-05-26T06:21:15.367024+00:00 19994330.289000030607 29000293.032999988645 27870462.990000009537 3950116.970000029076 60456.264772852 2024-05-26T06:21:16.374399+00:00 19994330.292999979109 29000292.951999958605 27870462.990000009537 3950073.032999991905 60456.264784322 2024-05-26T06:21:17.365406+00:00 19994330.291000008583 29000293.018999990076 27870462.970000028610 3950657.878000020981 60456.264795981 2024-05-26T06:21:18.372781+00:00 19994330.288999971002 29000293.003000020981 27870463.006000038236 3950270.078000069130 60456.264807635 2024-05-26T06:21:19.379660+00:00 19994330.288000050932 29000293.008000019938 27870463.059000018984 3953548.000000000000 60456.264819111 2024-05-26T06:21:20.371164+00:00 19994330.287999991328 29000293.001999970526 27870462.957999940962 3949123.905999898911 60456.264830764 2024-05-26T06:21:21.378043+00:00 19994330.288999971002 29000292.968999978155 27870463.028000000864 3948641.085000038147 60456.264842240 2024-05-26T06:21:22.369546+00:00 19994330.291000008583 29000293.001000050455 27870462.983999971300 3949907.009999989998 60456.264853899 2024-05-26T06:21:23.376921+00:00 19994330.292999979109 29000293.013999938965 27870462.996999979019 3954438.006000041962 60456.264865370 2024-05-26T06:21:24.367929+00:00 19994330.290000021458 29000292.978000041097 27870462.949000000954 3953370.921999930870 60456.264877029 2024-05-26T06:21:25.375304+00:00 19994330.287999991328 29000293.021000031382 27870463.105000019073 3952863.081000090111 60456.264888499 2024-05-26T06:21:26.366311+00:00 19994330.290000021458 29000292.995000001043 27870462.983000040054 3950323.955999969970 60456.264900158 2024-05-26T06:21:27.373686+00:00 19994330.290000021458 29000293.023999929428 27870463.011999960989 3950238.074999928009 60456.264911628 2024-05-26T06:21:28.364693+00:00 19994330.288999918848 29000293.007000088692 27870462.963999990374 3953663.971000074875 60456.264923288 2024-05-26T06:21:29.372069+00:00 19994330.287000060081 29000292.983999971300 27870462.939000010490 3954120.947999954224 60456.264934947 2024-05-26T06:21:30.379444+00:00 19994330.289999961853 29000293.005999919027 27870463.021000009030 3950456.106999992859 60456.264946417 2024-05-26T06:21:31.370451+00:00 19994330.292999979109 29000292.980000019073 27870462.983999989927 3951924.972000002861 60456.264958077 2024-05-26T06:21:32.377826+00:00 19994330.289000030607 29000293.012000080198 27870463.048000011593 3955491.939000010025 60456.264969547 2024-05-26T06:21:33.368833+00:00 19994330.287999991328 29000293.033999919891 27870463.023999989033 3953429.008000016212 60456.264981206 2024-05-26T06:21:34.376208+00:00 19994330.292999979109 29000292.973999980837 27870463.047000020742 3954261.103999971878 60456.264992676 2024-05-26T06:21:35.367216+00:00 19994330.287999991328 29000292.969000101089 27870462.938999980688 3954699.866000055801 60456.265004335 2024-05-26T06:21:36.374591+00:00 19994330.289000030607 29000293.028000000864 27870462.930999990553 3954054.084999918938 60456.265015811 2024-05-26T06:21:37.366094+00:00 19994330.290000081062 29000292.981999989599 27870463.120000001043 3951834.989000082016 60456.265027465 2024-05-26T06:21:38.372973+00:00 19994330.291999939829 29000293.031000021845 27870462.971999999136 3949201.031999946106 60456.265038941 2024-05-26T06:21:39.364477+00:00 19994330.287999991328 29000292.975999951363 27870462.999000009149 3950404.870000004768 60456.265050594 2024-05-26T06:21:40.371356+00:00 19994330.292000059038 29000292.984000001103 27870462.973999980837 3949884.131000041962 60456.265062254 2024-05-26T06:21:41.378731+00:00 19994330.288999918848 29000293.006999999285 27870462.958000000566 3956267.935999989975 60456.265073724 2024-05-26T06:21:42.369738+00:00 19994330.287999991328 29000293.022999998182 27870463.032000008970 3955104.062999964226 60456.265085383 2024-05-26T06:21:43.377113+00:00 19994330.289000030607 29000292.973000001162 27870462.947000030428 3953471.935000061989 60456.265096853 2024-05-26T06:21:44.368121+00:00 19994330.287999991328 29000292.990999981761 27870463.074000000954 3952874.990000010002 60456.265108513 2024-05-26T06:21:45.375496+00:00 19994330.292000059038 29000293.029000010341 27870462.982999980450 3955419.916999936104 60456.265119988 2024-05-26T06:21:46.366999+00:00 19994330.289000030607 29000292.979999989271 27870463.012000020593 3952716.169000030030 60456.265131642 2024-05-26T06:21:47.373878+00:00 19994330.291999939829 29000293.030000001192 27870463.019999980927 3950172.993000030983 60456.265143118 2024-05-26T06:21:48.365381+00:00 19994330.289000030607 29000292.976000010967 27870462.962000008672 3952758.982999920845 60456.265154772 2024-05-26T06:21:49.372261+00:00 19994330.291000008583 29000293.021000001580 27870463.080999970436 3954529.991999983788 60456.265166247 2024-05-26T06:21:50.363764+00:00 19994330.288999918848 29000292.985000010580 27870462.970999959856 3951623.989000082016 60456.265177906 2024-05-26T06:21:51.371139+00:00 19994330.287000060081 29000293.006999969482 27870462.864000078291 3954217.993999958038 60456.265189560 2024-05-26T06:21:52.378018+00:00 19994330.289999961853 29000293.012000020593 27870463.072999950498 3951673.019000052940 60456.265201036 2024-05-26T06:21:53.369521+00:00 19994330.289000030607 29000292.985000010580 27870462.995000001043 3954194.901999949943 60456.265212690 2024-05-26T06:21:54.376401+00:00 19994330.292999979109 29000293.002999961376 27870463.013000011444 3953005.101000071038 60456.265224165 2024-05-26T06:21:55.367904+00:00 19994330.289000000805 29000293.003000020981 27870462.993999961764 3953935.960999966133 60456.265235819 2024-05-26T06:21:56.374783+00:00 19994330.289999999106 29000292.996999979019 27870463.020000100136 3954756.960999966133 60456.265247295 2024-05-26T06:21:57.366285+00:00 19994330.290000010282 29000293.008000019938 27870462.995999928564 3950620.024000049103 60456.265258949 2024-05-26T06:21:58.373165+00:00 19994330.287999998778 29000292.977999988943 27870462.925999999046 3950505.098999977112 60456.265270425 2024-05-26T06:21:59.364668+00:00 19994330.290999989957 29000293.026000019163 27870463.082000020891 3958110.883000016212 60456.265282078 2024-05-26T06:22:00.371548+00:00 19994330.287999998778 29000292.985999941826 27870462.952999949455 3947902.957000017166 60456.265293737 2024-05-26T06:22:01.378923+00:00 19994330.290999989957 29000292.992000099272 27870462.991000059992 3951564.046999930870 60456.265305208 2024-05-26T06:22:02.369930+00:00 19994330.291000008583 29000292.998999949545 27870463.064000010490 3953395.057999968994 60456.265316867 2024-05-26T06:22:03.377305+00:00 19994330.287999991328 29000293.006000038236 27870462.965999960899 3951227.039000033867 60456.265328343 2024-05-26T06:22:04.368809+00:00 19994330.291000008583 29000293.004999998957 27870463.034000039101 3951661.917000054847 60456.265339997 2024-05-26T06:22:05.375688+00:00 19994330.289999991655 29000293.006999969482 27870462.998999949545 3951587.052999972831 60456.265351472 2024-05-26T06:22:06.367191+00:00 19994330.287000000477 29000292.972999930382 27870462.935999989510 3949904.921999930870 60456.265363126 2024-05-26T06:22:07.374070+00:00 19994330.293000008911 29000293.026000019163 27870463.022999998182 3948033.069000006188 60456.265374602 2024-05-26T06:22:08.365573+00:00 19994330.287999991328 29000292.978000041097 27870462.978999998420 3949825.925000071991 60456.265386261 2024-05-26T06:22:09.372949+00:00 19994330.291999999434 29000293.006999969482 27870463.052000001073 3951113.032999991905 60456.265397731 2024-05-26T06:22:10.363956+00:00 19994330.287999991328 29000293.031000021845 27870462.971999999136 3954419.011000037193 60456.265409390 2024-05-26T06:22:11.371331+00:00 19994330.290000021458 29000292.983000040054 27870463.065000001341 3948468.968999981880 60456.265421050 2024-05-26T06:22:12.378706+00:00 19994330.288999971002 29000293.005999919027 27870462.975000008941 3945870.964999914169 60456.265432520 2024-05-26T06:22:13.369713+00:00 19994330.288000050932 29000292.968000050634 27870462.998999979347 3948114.092000008095 60456.265444179 2024-05-26T06:22:14.377087+00:00 19994330.289999961853 29000293.018000010401 27870462.982000019401 3946910.915000081062 60456.265455649 2024-05-26T06:22:15.368096+00:00 19994330.291000008583 29000292.991999980062 27870462.978999968618 3946022.071999907028 60456.265467308 2024-05-26T06:22:16.375471+00:00 19994330.287999991328 29000292.993000030518 27870463.055000010878 3949928.022000073921 60456.265478779 2024-05-26T06:22:17.366478+00:00 19994330.291000008583 29000293.015000000596 27870462.944000009447 3947655.937000035774 60456.265490438 2024-05-26T06:22:18.373853+00:00 19994330.294000029564 29000293.013000000268 27870462.949999991804 3949135.105999947060 60456.265501908 2024-05-26T06:22:19.364862+00:00 19994330.288999971002 29000292.982000000775 27870463.123000029474 3949644.947999954224 60456.265513568 2024-05-26T06:22:20.372236+00:00 19994330.287999991328 29000292.989999990910 27870462.944999989122 3946213.941000103951 60456.265525037 2024-05-26T06:22:21.363243+00:00 19994330.287999991328 29000293.030999999493 27870462.977000001818 3947492.001999973785 60456.265536697 2024-05-26T06:22:22.370618+00:00 19994330.289000030607 29000292.964000020176 27870462.995000001043 3947508.072999954224 60456.265548356 2024-05-26T06:22:23.377993+00:00 19994330.289999961853 29000293.006999999285 27870463.000999990851 3949507.973000050057 60456.265559827 2024-05-26T06:22:24.369001+00:00 19994330.290000081062 29000292.984000001103 27870463.058000031859 3950110.995999931823 60456.265571486 2024-05-26T06:22:25.376375+00:00 19994330.291999939829 29000293.022999998182 27870463.019999980927 3953855.930000067223 60456.265582956 2024-05-26T06:22:26.367383+00:00 19994330.289000030607 29000293.021000001580 27870462.900999959558 3947909.975999950897 60456.265594615 2024-05-26T06:22:27.374758+00:00 19994330.291999939829 29000292.982999980450 27870462.996999979019 3954483.070999979973 60456.265606085 2024-05-26T06:22:28.365765+00:00 19994330.289000030607 29000293.008000019938 27870463.069000009447 3952302.026000022888 60456.265617745 2024-05-26T06:22:29.373140+00:00 19994330.289000030607 29000293.019999980927 27870462.989000078291 3952084.879000068177 60456.265629220 2024-05-26T06:22:30.364643+00:00 19994330.286999940872 29000292.997000038624 27870462.944000009447 3950377.111999989022 60456.265640874 2024-05-26T06:22:31.371523+00:00 19994330.292000059038 29000292.992999970913 27870463.064000010490 3949148.036999940872 60456.265652534 2024-05-26T06:22:32.378898+00:00 19994330.289999961853 29000292.981000009924 27870462.956999901682 3948007.868999958038 60456.265664004 2024-05-26T06:22:33.369905+00:00 19994330.290000081062 29000293.000000000000 27870463.046000000089 3950383.147000073921 60456.265675663 2024-05-26T06:22:34.377280+00:00 19994330.288999918848 29000292.989000018686 27870463.040000081062 3955028.912999988068 60456.265687139 2024-05-26T06:22:35.368784+00:00 19994330.290000081062 29000293.000999990851 27870462.913999918848 3949478.996000051033 60456.265698792 2024-05-26T06:22:36.375663+00:00 19994330.289999961853 29000293.013999938965 27870462.983000040054 3955568.015999913216 60456.265710268 2024-05-26T06:22:37.367166+00:00 19994330.286999940872 29000293.002000089735 27870463.039999961853 3955782.948000072967 60456.265721922 2024-05-26T06:22:38.374045+00:00 19994330.291000008583 29000292.975999951363 27870462.976000070572 3951112.069000006188 60456.265733398 2024-05-26T06:22:39.365548+00:00 19994330.289000030607 29000293.008999940008 27870462.973999980837 3951523.921999930870 60456.265745057 2024-05-26T06:22:40.372924+00:00 19994330.289999961853 29000293.031000021845 27870463.029999971390 3947390.060000061989 60456.265756527 2024-05-26T06:22:41.363931+00:00 19994330.291000008583 29000293.003000020981 27870463.013000011444 3952079.030999898911 60456.265768181 2024-05-26T06:22:42.370810+00:00 19994330.290000081062 29000292.960000038147 27870463.029000040144 3950005.065000057220 60456.265779840 2024-05-26T06:22:43.378185+00:00 19994330.289999961853 29000293.028000000864 27870462.988999959081 3952563.883999944199 60456.265791310 2024-05-26T06:22:44.369192+00:00 19994330.287999991328 29000292.980999950320 27870462.958999991417 3954179.049000024796 60456.265802970 2024-05-26T06:22:45.376567+00:00 19994330.289000030607 29000293.007000088692 27870463.001999970526 3951927.008000016212 60456.265814445 2024-05-26T06:22:46.368070+00:00 19994330.291000008583 29000292.995999928564 27870463.026000019163 3955572.983999968041 60456.265826099 2024-05-26T06:22:47.374949+00:00 19994330.288999918848 29000292.996000051498 27870462.943999998271 3952424.006000041962 60456.265837575 2024-05-26T06:22:48.366453+00:00 19994330.290000081062 29000292.993999961764 27870463.065999999642 3952849.095000029076 60456.265849228 2024-05-26T06:22:49.373333+00:00 19994330.293999999762 29000293.018000010401 27870462.940999999642 3952649.004999995232 60456.265860704 2024-05-26T06:22:50.364836+00:00 19994330.285999998450 29000293.014000058174 27870463.081000018865 3949665.921999930870 60456.265872363 2024-05-26T06:22:51.372211+00:00 19994330.291999999434 29000292.978999968618 27870463.012999981642 3949725.004000068177 60456.265883834 2024-05-26T06:22:52.363218+00:00 19994330.287000000477 29000292.988999959081 27870462.907000008970 3948629.976999998093 60456.265895493 2024-05-26T06:22:53.370593+00:00 19994330.288999989629 29000292.998000029474 27870463.051999989897 3954079.988000034820 60456.265907147 2024-05-26T06:22:54.377472+00:00 19994330.291000008583 29000293.021000031382 27870462.956000000238 3956696.015999913216 60456.265918622 2024-05-26T06:22:55.368975+00:00 19994330.289000000805 29000292.967000000179 27870463.070000018924 3952943.989000082016 60456.265930276 2024-05-26T06:22:56.375855+00:00 19994330.293999999762 29000293.036000009626 27870463.023999989033 3952817.041999936104 60456.265941752 2024-05-26T06:22:57.367358+00:00 19994330.289999991655 29000292.981999989599 27870462.891000028700 3953775.009999989998 60456.265953411 2024-05-26T06:22:58.374733+00:00 19994330.287999991328 29000293.007999990135 27870463.056999981403 3954799.995000004768 60456.265964882 2024-05-26T06:22:59.365740+00:00 19994330.288000021130 29000293.003000020981 27870463.008999999613 3955465.027999997139 60456.265976541 2024-05-26T06:23:00.373115+00:00 19994330.289000000805 29000293.000000000000 27870462.969999969006 3954535.896000028122 60456.265988017 2024-05-26T06:23:01.364619+00:00 19994330.289999991655 29000293.035000000149 27870463.041000008583 3950914.070999979973 60456.265999670 2024-05-26T06:23:02.371498+00:00 19994330.290000021458 29000292.960000008345 27870462.916000008583 3951369.947000027169 60456.266011146 2024-05-26T06:23:03.363002+00:00 19994330.292999979109 29000293.008999969810 27870463.017000019550 3956411.934999942780 60456.266022805 2024-05-26T06:23:04.370376+00:00 19994330.286000009626 29000292.986999988556 27870463.079999979585 3951994.083000063896 60456.266034459 2024-05-26T06:23:05.377255+00:00 19994330.292999979109 29000293.002000030130 27870462.962999999523 3946849.049999951851 60456.266045935 2024-05-26T06:23:06.368758+00:00 19994330.288999971002 29000293.009999990463 27870462.991999980062 3949116.911000012886 60456.266057588 2024-05-26T06:23:07.375638+00:00 19994330.287000000477 29000292.996999979019 27870463.052999969572 3952030.940999985207 60456.266069064 2024-05-26T06:23:08.367141+00:00 19994330.290000021458 29000293.006000038236 27870462.990000009537 3949340.041000009049 60456.266080718 2024-05-26T06:23:09.374020+00:00 19994330.290000021458 29000292.981000009924 27870462.939000010490 3949772.052999972831 60456.266092193 2024-05-26T06:23:10.365523+00:00 19994330.289999961853 29000293.018999990076 27870463.013000011444 3951393.916000009049 60456.266103853 2024-05-26T06:23:11.372898+00:00 19994330.294000029564 29000292.983999971300 27870463.049999948591 3955334.126000047196 60456.266115323 2024-05-26T06:23:12.363906+00:00 19994330.284999970347 29000293.044000029564 27870462.975000020117 3951542.006000041962 60456.266126982 2024-05-26T06:23:13.371281+00:00 19994330.290000021458 29000292.973999980837 27870463.030000090599 3954371.977999926079 60456.266138453 2024-05-26T06:23:14.362288+00:00 19994330.291000008583 29000292.991999980062 27870462.984999898821 3946760.968999981880 60456.266150112 2024-05-26T06:23:15.369663+00:00 19994330.287999991328 29000293.004999998957 27870463.022000070661 3948872.083999990951 60456.266161765 2024-05-26T06:23:16.376542+00:00 19994330.289000030607 29000292.991999980062 27870462.973999980837 3952798.872000098228 60456.266173241 2024-05-26T06:23:17.368046+00:00 19994330.288999918848 29000293.008000019938 27870462.998999949545 3951266.055999993812 60456.266184901 2024-05-26T06:23:18.375421+00:00 19994330.292000059038 29000292.978999968618 27870463.007000088692 3947739.013999938965 60456.266196371 2024-05-26T06:23:19.366428+00:00 19994330.289999961853 29000293.009000059217 27870463.008999940008 3953193.871000051033 60456.266208030 2024-05-26T06:23:20.373803+00:00 19994330.287999991328 29000292.983999971300 27870462.873999949545 3950941.054999948014 60456.266219500 2024-05-26T06:23:21.364811+00:00 19994330.291000008583 29000293.006000038236 27870463.135000109673 3947763.026000022888 60456.266231160 2024-05-26T06:23:22.372186+00:00 19994330.295000080019 29000293.001999970526 27870462.952999949455 3956776.031999946106 60456.266242629 2024-05-26T06:23:23.363193+00:00 19994330.282999988645 29000293.028000000864 27870463.003000020981 3956280.943000078201 60456.266254289 2024-05-26T06:23:24.370568+00:00 19994330.289000030607 29000292.983000040054 27870463.016999959946 3949519.169999957085 60456.266265943 2024-05-26T06:23:25.377447+00:00 19994330.290999889374 29000292.995000001043 27870462.942999999970 3949328.922000051010 60456.266277418 2024-05-26T06:23:26.368950+00:00 19994330.290000081062 29000292.998999949545 27870463.065999999642 3952907.983999968041 60456.266289072 2024-05-26T06:23:27.375830+00:00 19994330.291999939829 29000293.006999969482 27870462.942999999970 3954955.959999999963 60456.266300548 2024-05-26T06:23:28.367333+00:00 19994330.292999979109 29000293.032999988645 27870463.043000001460 3951993.026000000071 60456.266312207 2024-05-26T06:23:29.374708+00:00 19994330.286000009626 29000292.960000038147 27870462.980000000447 3951366.962000001222 60456.266323677 2024-05-26T06:23:30.365715+00:00 19994330.290000081062 29000292.986000061035 27870462.981999989599 3951423.062999999151 60456.266335336 2024-05-26T06:23:31.373091+00:00 19994330.287999991328 29000293.005999919027 27870463.002000000328 3953792.961999998894 60456.266346807 2024-05-26T06:23:32.364098+00:00 19994330.291000008583 29000293.019000001252 27870463.093999978155 3954139.023000001907 60456.266358466 2024-05-26T06:23:33.371473+00:00 19994330.287999991328 29000293.014999989420 27870462.940000031143 3952652.000999997836 60456.266369936 2024-05-26T06:23:34.362480+00:00 19994330.291999939829 29000292.968000009656 27870462.964999970049 3951078.826000000816 60456.266381595 2024-05-26T06:23:35.369855+00:00 19994330.290000081062 29000293.021999981254 27870462.991999980062 3954249.100000001024 60456.266393249 2024-05-26T06:23:36.376735+00:00 19994330.291999939829 29000293.028000000864 27870463.035000029951 3953278.093999996781 60456.266404725 2024-05-26T06:23:37.368238+00:00 19994330.287000060081 29000292.959000021219 27870463.040000021458 3952065.964000002015 60456.266416379 2024-05-26T06:23:38.375117+00:00 19994330.287999991328 29000292.997999999672 27870462.975999951363 3953343.980999999214 60456.266427855 2024-05-26T06:23:39.366620+00:00 19994330.291999939829 29000292.984999980778 27870462.906000021845 3948652.000000000000 60456.266439514 2024-05-26T06:23:40.373995+00:00 19994330.290000081062 29000293.028000000864 27870463.087000008672 3952175.038999997079 60456.266450984 2024-05-26T06:23:41.365003+00:00 19994330.288999918848 29000292.961000028998 27870462.981999989599 3959540.976000003982 60456.266462643 2024-05-26T06:23:42.372377+00:00 19994330.291000008583 29000293.036000009626 27870463.074000000954 3947648.933999999892 60456.266474113 2024-05-26T06:23:43.363385+00:00 19994330.287999998778 29000292.986999988556 27870462.866000000387 3953613.056000002194 60456.266485773 2024-05-26T06:23:44.370760+00:00 19994330.289999999106 29000293.018999990076 27870463.069000009447 3953190.015000001062 60456.266497248 2024-05-26T06:23:45.362263+00:00 19994330.291000001132 29000292.983999971300 27870463.039999961853 3952440.006999998819 60456.266508902 2024-05-26T06:23:46.369142+00:00 19994330.287000000477 29000292.990000009537 27870462.993000030518 3952649.938999996055 60456.266520562 2024-05-26T06:23:47.376518+00:00 19994330.289000000805 29000293.003000020981 27870463.006999969482 3950765.069000006188 60456.266532032 2024-05-26T06:23:48.367525+00:00 19994330.290999989957 29000293.026000019163 27870462.974000100046 3952644.035999997985 60456.266543691 2024-05-26T06:23:49.374900+00:00 19994330.291000008583 29000292.991000000387 27870462.943999890238 3950957.919000000227 60456.266555167 2024-05-26T06:23:50.366403+00:00 19994330.289000000805 29000293.010999921709 27870463.008000019938 3953706.910999997985 60456.266566820 2024-05-26T06:23:51.373283+00:00 19994330.292999979109 29000292.968000050634 27870463.069000009447 3953415.002000004053 60456.266578296 2024-05-26T06:23:52.364786+00:00 19994330.288000021130 29000293.001000050455 27870462.948000069708 3949129.063999996055 60456.266589950 2024-05-26T06:23:53.371665+00:00 19994330.287000000477 29000293.028000000864 27870462.990000009537 3951950.994000003207 60456.266601426 2024-05-26T06:23:54.363168+00:00 19994330.290999978781 29000293.000999931246 27870463.056999921799 3953274.987000002991 60456.266613085 2024-05-26T06:23:55.370543+00:00 19994330.290000021458 29000292.981999989599 27870462.935000058264 3953203.048999994993 60456.266624555 2024-05-26T06:23:56.361550+00:00 19994330.288999971002 29000293.018000010401 27870463.067999958992 3951486.100999996066 60456.266636214 2024-05-26T06:23:57.368925+00:00 19994330.291999999434 29000293.008000019938 27870462.950999978930 3955421.936000003945 60456.266647868 2024-05-26T06:23:58.375805+00:00 19994330.290000021458 29000292.968000050634 27870462.991000059992 3946022.967999995220 60456.266659344 2024-05-26T06:23:59.367308+00:00 19994330.290000021458 29000293.003999948502 27870463.033999919891 3953993.998000010848 60456.266671003 2024-05-26T06:24:00.374683+00:00 19994330.287999991328 29000293.011000040919 27870462.967000011355 3952254.952999978792 60456.266682473 2024-05-26T06:24:01.365691+00:00 19994330.287999991328 29000293.004999998957 27870463.053000088781 3950204.141000003088 60456.266694133 2024-05-26T06:24:02.373065+00:00 19994330.291999999434 29000292.982999920845 27870462.962999939919 3951347.902000010014 60456.266705602 2024-05-26T06:24:03.364073+00:00 19994330.287999991328 29000293.012000080198 27870462.968000050634 3954123.129000008106 60456.266717262 2024-05-26T06:24:04.371448+00:00 19994330.291999999434 29000293.004999998957 27870462.973999999464 3951118.938999981154 60456.266728732 2024-05-26T06:24:05.362455+00:00 19994330.291999999434 29000292.981999989599 27870463.037000000477 3951452.005000025034 60456.266740391 2024-05-26T06:24:06.369830+00:00 19994330.287000000477 29000293.001999970526 27870462.996999990195 3949177.012999982107 60456.266752051 2024-05-26T06:24:07.377205+00:00 19994330.290000021458 29000292.998000029474 27870462.995000001043 3952407.911000012886 60456.266763521 2024-05-26T06:24:08.368213+00:00 19994330.287999991328 29000293.003999948502 27870463.094000011683 3949614.025000005960 60456.266775181 2024-05-26T06:24:09.375588+00:00 19994330.291000008583 29000293.013999998569 27870462.964999999851 3947749.027999997139 60456.266786650 2024-05-26T06:24:10.366595+00:00 19994330.287999991328 29000292.985000010580 27870462.914999991655 3953686.880999981891 60456.266798310 2024-05-26T06:24:11.373970+00:00 19994330.289000030607 29000293.023999989033 27870463.088999990374 3951497.069999992847 60456.266809786 2024-05-26T06:24:12.365473+00:00 19994330.292999979109 29000292.990000009537 27870462.924999978393 3951114.113000005018 60456.266821439 2024-05-26T06:24:13.372353+00:00 19994330.291000008583 29000293.022999998182 27870463.031000021845 3955200.932999997865 60456.266832915 2024-05-26T06:24:14.363856+00:00 19994330.286999940872 29000292.974999990314 27870462.993000030518 3951677.953000009060 60456.266844574 2024-05-26T06:24:15.371230+00:00 19994330.294000029564 29000292.990000009537 27870463.008999999613 3949370.088999987114 60456.266856045 2024-05-26T06:24:16.362239+00:00 19994330.284999970347 29000293.033999979496 27870462.995999988168 3949322.992000014056 60456.266867704 2024-05-26T06:24:17.369613+00:00 19994330.290000081062 29000292.963999990374 27870463.013999998569 3953572.914999992121 60456.266879357 2024-05-26T06:24:18.376493+00:00 19994330.286000009626 29000293.022000011057 27870462.981000009924 3950798.094000012148 60456.266890833 2024-05-26T06:24:19.367996+00:00 19994330.294999960810 29000292.971999999136 27870463.025999959558 3949834.914000004996 60456.266902493 2024-05-26T06:24:20.375371+00:00 19994330.291000008583 29000293.021000031382 27870463.040000021458 3949057.049999982119 60456.266913963 2024-05-26T06:24:21.366378+00:00 19994330.287999991328 29000293.000000000000 27870462.950999978930 3950675.074000000954 60456.266925622 2024-05-26T06:24:22.373753+00:00 19994330.292000059038 29000293.010999981314 27870462.990000009537 3955426.911000012886 60456.266937098 2024-05-26T06:24:23.365256+00:00 19994330.286999940872 29000292.976000010967 27870462.955999970436 3955459.928999990225 60456.266948752 2024-05-26T06:24:24.372136+00:00 19994330.289000030607 29000292.992999970913 27870463.096999999136 3950858.015000015032 60456.266960227 2024-05-26T06:24:25.363639+00:00 19994330.289999961853 29000293.029000040144 27870462.928000088781 3950574.109999984968 60456.266971887 2024-05-26T06:24:26.371014+00:00 19994330.289999961853 29000292.987999979407 27870463.011999960989 3951138.858000009786 60456.266983357 2024-05-26T06:24:27.362022+00:00 19994330.292000059038 29000292.981999989599 27870463.003000020981 3948528.078000009060 60456.266995010 2024-05-26T06:24:28.368900+00:00 19994330.289000030607 29000292.990000009537 27870462.985000010580 3948356.018999993801 60456.267006670 2024-05-26T06:24:29.376276+00:00 19994330.291000008583 29000293.022999998182 27870463.013999938965 3953513.944000006188 60456.267018145 2024-05-26T06:24:30.367779+00:00 19994330.287999991328 29000292.983999971300 27870463.060000058264 3946737.957999974024 60456.267029800 2024-05-26T06:24:31.374658+00:00 19994330.288999918848 29000293.029999971390 27870462.931999921799 3953917.049000024796 60456.267041275 2024-05-26T06:24:32.366162+00:00 19994330.288000110537 29000293.000000000000 27870463.039000030607 3953037.980999975931 60456.267052929 2024-05-26T06:24:33.373041+00:00 19994330.291999939829 29000292.997000098228 27870463.011000040919 3947928.045000017155 60456.267064405 2024-05-26T06:24:34.364544+00:00 19994330.289000030607 29000292.995999928564 27870462.967999938875 3949262.987000017893 60456.267076058 2024-05-26T06:24:35.371423+00:00 19994330.288999918848 29000292.991999980062 27870462.993000030518 3949157.040999948978 60456.267087534 2024-05-26T06:24:36.362927+00:00 19994330.289999999106 29000293.012000080198 27870463.092000011355 3947870.945000051986 60456.267099188 2024-05-26T06:24:37.369805+00:00 19994330.291000001132 29000292.980999950320 27870462.980000019073 3951947.973999977112 60456.267110663 2024-05-26T06:24:38.361308+00:00 19994330.289000000805 29000293.008000019938 27870462.940999981016 3945355.972000002861 60456.267122323 2024-05-26T06:24:39.368683+00:00 19994330.289999999106 29000292.993999961764 27870463.037999991328 3947322.018999993801 60456.267133976 2024-05-26T06:24:40.375563+00:00 19994330.289000000805 29000293.001000050455 27870462.996999979019 3951854.068000019062 60456.267145452 2024-05-26T06:24:41.367066+00:00 19994330.289999991655 29000293.008000019938 27870462.978000041097 3953113.922999978065 60456.267157106 2024-05-26T06:24:42.373945+00:00 19994330.288000021130 29000292.985999941826 27870462.995999999344 3952777.084999979008 60456.267168581 2024-05-26T06:24:43.365449+00:00 19994330.291999999434 29000293.011000040919 27870463.022999990731 3953640.985000013839 60456.267180235 2024-05-26T06:24:44.372328+00:00 19994330.289999991655 29000293.004999998957 27870463.004000000656 3955554.023999989033 60456.267191711 2024-05-26T06:24:45.363831+00:00 19994330.287999991328 29000292.962000008672 27870462.991000000387 3949517.073000013828 60456.267203371 2024-05-26T06:24:46.371206+00:00 19994330.291000008583 29000293.019999999553 27870462.949000019580 3952722.851000010967 60456.267214840 2024-05-26T06:24:47.362213+00:00 19994330.288000021130 29000293.026999998838 27870462.986999988556 3946440.049000024796 60456.267226500 2024-05-26T06:24:48.369589+00:00 19994330.288999971002 29000293.028000000864 27870463.027000010014 3948988.069999992847 60456.267237970 2024-05-26T06:24:49.360596+00:00 19994330.291999999434 29000292.960000008345 27870463.003999978304 3949588.784999967087 60456.267249629 2024-05-26T06:24:50.367971+00:00 19994330.289000030607 29000293.000000000000 27870463.001000020653 3951056.118000030983 60456.267261283 2024-05-26T06:24:51.374850+00:00 19994330.291999999434 29000292.991000000387 27870463.024000018835 3943163.018000007141 60456.267272759 2024-05-26T06:24:52.366354+00:00 19994330.291999999434 29000293.005999978632 27870462.996999979019 3951056.037000000011 60456.267284418 2024-05-26T06:24:53.373729+00:00 19994330.288999971002 29000293.001000020653 27870462.938000019640 3954013.986000000965 60456.267295888 2024-05-26T06:24:54.364736+00:00 19994330.289000030607 29000292.986000001431 27870463.074000000954 3953433.978999971878 60456.267307548 2024-05-26T06:24:55.372111+00:00 19994330.288999971002 29000293.001999970526 27870462.987999979407 3947273.975000023842 60456.267319018 2024-05-26T06:24:56.363118+00:00 19994330.287000000477 29000293.024000048637 27870463.014999989420 3949842.012999951839 60456.267330677 2024-05-26T06:24:57.370493+00:00 19994330.291000008583 29000292.968999978155 27870462.961000028998 3951355.965000032913 60456.267342147 2024-05-26T06:24:58.361501+00:00 19994330.288999971002 29000293.037999991328 27870462.969999969006 3948459.008000016212 60456.267353807 2024-05-26T06:24:59.368876+00:00 19994330.291000008583 29000292.976000010967 27870463.032999988645 3952710.123999952804 60456.267365460 2024-05-26T06:25:00.375755+00:00 19994330.291999999434 29000293.008000019938 27870462.991000000387 3952831.985000013839 60456.267376936 2024-05-26T06:25:01.367258+00:00 19994330.287000000477 29000292.960999969393 27870463.049000021070 3949936.930999993812 60456.267388595 2024-05-26T06:25:02.374633+00:00 19994330.287999991328 29000293.026000019163 27870462.940000060946 3957148.961000024807 60456.267400065 2024-05-26T06:25:03.365641+00:00 19994330.290000081062 29000293.046000000089 27870463.057999968529 3949812.162000000011 60456.267411725 2024-05-26T06:25:04.373016+00:00 19994330.291000008583 29000292.975999951363 27870462.955999970436 3951649.861000000965 60456.267423195 2024-05-26T06:25:05.364023+00:00 19994330.290999889374 29000292.996000051498 27870463.075999978930 3952036.928999959957 60456.267434854 2024-05-26T06:25:06.371398+00:00 19994330.289000030607 29000292.978999968618 27870462.963999990374 3950926.002000033855 60456.267446324 2024-05-26T06:25:07.362405+00:00 19994330.289999961853 29000293.009000059217 27870462.974000100046 3953461.087999999989 60456.267457983 2024-05-26T06:25:08.369780+00:00 19994330.290000081062 29000292.984999898821 27870462.996999979019 3951684.023000001907 60456.267469454 2024-05-26T06:25:09.360788+00:00 19994330.289000030607 29000293.022999998182 27870462.955999970436 3947537.955999969970 60456.267481113 2024-05-26T06:25:10.368163+00:00 19994330.287999991328 29000293.000000000000 27870463.082999940962 3952188.072000027169 60456.267492773 2024-05-26T06:25:11.375538+00:00 19994330.291000008583 29000293.018000010401 27870462.982000108808 3956432.922999978065 60456.267504242 2024-05-26T06:25:12.366545+00:00 19994330.289999961853 29000292.981999989599 27870462.982999920845 3950531.983000040054 60456.267515902 2024-05-26T06:25:13.373921+00:00 19994330.289000030607 29000292.990000009537 27870463.019999980927 3948519.107999979984 60456.267527378 2024-05-26T06:25:14.365423+00:00 19994330.292999979109 29000293.004000071436 27870463.004000071436 3953945.887000023853 60456.267539031 2024-05-26T06:25:15.372303+00:00 19994330.291000008583 29000293.016999959946 27870463.021000031382 3949994.000000000000 60456.267550507 2024-05-26T06:25:16.363806+00:00 19994330.288999918848 29000292.990000009537 27870463.035999890417 3949327.071999967098 60456.267562161 2024-05-26T06:25:17.370685+00:00 19994330.286000009626 29000293.001999970526 27870462.910000089556 3953049.971000016201 60456.267573636 2024-05-26T06:25:18.362188+00:00 19994330.287999991328 29000293.009000059217 27870462.977000001818 3953935.957000017166 60456.267585290 2024-05-26T06:25:19.369068+00:00 19994330.291000008583 29000292.995999928564 27870463.009999990463 3950881.032999991905 60456.267596766 2024-05-26T06:25:20.360571+00:00 19994330.290000081062 29000292.984000090510 27870463.036999940872 3949724.010999978054 60456.267608426 2024-05-26T06:25:21.367946+00:00 19994330.293999910355 29000293.006999969482 27870462.989999998361 3947932.967000008095 60456.267620079 2024-05-26T06:25:22.374825+00:00 19994330.287999991328 29000292.981999989599 27870463.000000000000 3951549.068000019062 60456.267631555 2024-05-26T06:25:23.366328+00:00 19994330.292000059038 29000293.013999998569 27870462.956000000238 3952947.910999954212 60456.267643209 2024-05-26T06:25:24.373208+00:00 19994330.286000009626 29000292.991999998689 27870463.054999988526 3951026.960000038147 60456.267654684 2024-05-26T06:25:25.364711+00:00 19994330.287999991328 29000293.003000009805 27870462.968000009656 3954341.120999991894 60456.267666338 2024-05-26T06:25:26.371590+00:00 19994330.289999961853 29000293.011999979615 27870462.983000010252 3950645.949999988079 60456.267677814 2024-05-26T06:25:27.363093+00:00 19994330.290000081062 29000292.991000030190 27870463.043999999762 3954304.023000001907 60456.267689473 2024-05-26T06:25:28.370469+00:00 19994330.294999960810 29000293.001999970526 27870463.001999970526 3951819.996999979019 60456.267700943 2024-05-26T06:25:29.361476+00:00 19994330.287999991328 29000292.985000010580 27870463.014999989420 3956891.948000013828 60456.267712602 2024-05-26T06:25:30.368851+00:00 19994330.289000000805 29000293.030000001192 27870462.991000000387 3954788.077000021935 60456.267724256 2024-05-26T06:25:31.375730+00:00 19994330.289999999106 29000292.995999988168 27870463.010000050068 3954687.964999973774 60456.267735732 2024-05-26T06:25:32.367233+00:00 19994330.287999998778 29000293.013999998569 27870463.069999989122 3952199.007000029087 60456.267747385 2024-05-26T06:25:33.374112+00:00 19994330.288999989629 29000292.990000009537 27870462.932999968529 3953716.944999992847 60456.267758861 2024-05-26T06:25:34.365615+00:00 19994330.291000008583 29000292.975000020117 27870462.995999988168 3948096.037999988068 60456.267770515 2024-05-26T06:25:35.372495+00:00 19994330.290999989957 29000292.988999959081 27870462.986000001431 3952917.058000028133 60456.267781991 2024-05-26T06:25:36.363997+00:00 19994330.289000000805 29000293.023999989033 27870462.999000009149 3948544.972999989986 60456.267793650 2024-05-26T06:25:37.371372+00:00 19994330.289000000805 29000293.001000050455 27870462.949999991804 3951834.009000002872 60456.267805120 2024-05-26T06:25:38.362383+00:00 19994330.289999991655 29000293.001999970526 27870463.096000019461 3957742.953000009060 60456.267816780 2024-05-26T06:25:39.369758+00:00 19994330.289999991655 29000292.986000001431 27870462.947000030428 3953631.018999993801 60456.267828249 2024-05-26T06:25:40.360763+00:00 19994330.291000008583 29000293.007000029087 27870462.930999990553 3949152.946999967098 60456.267839909 2024-05-26T06:25:41.368138+00:00 19994330.288000021130 29000292.980999950320 27870463.039000030607 3949291.046999990940 60456.267851568 2024-05-26T06:25:42.375513+00:00 19994330.291999999434 29000293.024999979883 27870463.022999998182 3953547.025000036228 60456.267863044 2024-05-26T06:25:43.367016+00:00 19994330.287999991328 29000293.025000099093 27870462.977999929339 3950214.934000014793 60456.267874698 2024-05-26T06:25:44.373896+00:00 19994330.290000021458 29000292.967000011355 27870463.006999969482 3953008.115999937057 60456.267886173 2024-05-26T06:25:45.365399+00:00 19994330.291000008583 29000293.000000000000 27870463.084000110626 3946754.922999978065 60456.267897828 2024-05-26T06:25:46.372278+00:00 19994330.288999971002 29000293.016999959946 27870462.879999998957 3945598.067000031006 60456.267909303 2024-05-26T06:25:47.363781+00:00 19994330.288999971002 29000292.962000008672 27870463.038999918848 3951380.912999988068 60456.267920957 2024-05-26T06:25:48.370660+00:00 19994330.289000030607 29000293.013999938965 27870462.976000070572 3947655.972000002861 60456.267932433 2024-05-26T06:25:49.362163+00:00 19994330.287999991328 29000293.019000049680 27870462.988999959081 3955143.052000045776 60456.267944086 2024-05-26T06:25:50.369043+00:00 19994330.292999979109 29000293.000000000000 27870463.009999990463 3951189.004999995232 60456.267955562 2024-05-26T06:25:51.360546+00:00 19994330.289000030607 29000292.970999959856 27870462.990000009537 3949269.055999993812 60456.267967221 2024-05-26T06:25:52.367921+00:00 19994330.291999999434 29000293.022999998182 27870463.026999950409 3948317.072999954224 60456.267978875 2024-05-26T06:25:53.374800+00:00 19994330.289999961853 29000292.977000001818 27870463.030000090599 3951945.838999987114 60456.267990351 2024-05-26T06:25:54.366303+00:00 19994330.288000050932 29000293.024999979883 27870462.977999929339 3954067.970000029076 60456.268002004 2024-05-26T06:25:55.373182+00:00 19994330.291000008583 29000292.984000090510 27870463.037000060081 3951415.065999985207 60456.268013480 2024-05-26T06:25:56.364686+00:00 19994330.284999970347 29000292.988999959081 27870462.975000020117 3950019.933000088204 60456.268025134 2024-05-26T06:25:57.371565+00:00 19994330.292000059038 29000293.014999989420 27870462.956999901682 3956759.092999935150 60456.268036610 2024-05-26T06:25:58.363068+00:00 19994330.288999918848 29000293.009999990463 27870463.025000099093 3952192.996999979019 60456.268048269 2024-05-26T06:25:59.370443+00:00 19994330.291000008583 29000293.014999989420 27870463.013999998569 3949983.019000052940 60456.268059739 2024-05-26T06:26:00.361451+00:00 19994330.292999979109 29000293.002000000328 27870463.037000000477 3955634.006000041962 60456.268071399 2024-05-26T06:26:01.368826+00:00 19994330.287000060081 29000292.991999998689 27870462.956000000238 3956547.923999906052 60456.268082868 2024-05-26T06:26:02.359833+00:00 19994330.289000030607 29000292.982000008225 27870462.960000008345 3950833.969000101089 60456.268094528 2024-05-26T06:26:03.367209+00:00 19994330.288999918848 29000292.984999980778 27870463.015999991447 3954599.044999957085 60456.268106187 2024-05-26T06:26:04.374583+00:00 19994330.287000060081 29000293.031000021845 27870463.045000020415 3954358.113000034820 60456.268117657 2024-05-26T06:26:05.365590+00:00 19994330.288999918848 29000293.009999990463 27870462.956000000238 3955782.918999909889 60456.268129317 2024-05-26T06:26:06.372966+00:00 19994330.295000080019 29000292.958999991417 27870463.035000000149 3952299.980000019073 60456.268140792 2024-05-26T06:26:07.364469+00:00 19994330.289999961853 29000293.004000011832 27870462.969999998808 3951787.029000043869 60456.268152446 2024-05-26T06:26:08.371348+00:00 19994330.289000030607 29000293.038999971002 27870463.057999968529 3954584.983999968041 60456.268163922 2024-05-26T06:26:09.362851+00:00 19994330.291000008583 29000292.973000049591 27870462.938000019640 3957344.958999990951 60456.268175575 2024-05-26T06:26:10.369731+00:00 19994330.286999940872 29000293.016999959946 27870463.003000020981 3950749.121000051033 60456.268187051 2024-05-26T06:26:11.361234+00:00 19994330.292000059038 29000293.006000038236 27870463.048999968916 3951112.856999992859 60456.268198711 2024-05-26T06:26:12.368607+00:00 19994330.286000009626 29000292.991000000387 27870462.995000001043 3952042.026999949943 60456.268210181 2024-05-26T06:26:13.359616+00:00 19994330.292999979109 29000292.979999959469 27870463.020000040531 3947989.024999976158 60456.268221840 2024-05-26T06:26:14.366991+00:00 19994330.289999961853 29000293.013000011444 27870462.963999990374 3955504.996000051033 60456.268233494 2024-05-26T06:26:15.373870+00:00 19994330.287000060081 29000293.003000020981 27870462.976000010967 3949797.090999960899 60456.268244970 2024-05-26T06:26:16.365374+00:00 19994330.291999939829 29000292.968999978155 27870463.056999981403 3948362.986000061035 60456.268256623 2024-05-26T06:26:17.372253+00:00 19994330.290000081062 29000293.037000000477 27870463.000999990851 3951721.860999941826 60456.268268099 2024-05-26T06:26:18.363756+00:00 19994330.290999889374 29000292.988999959081 27870462.934000018984 3947844.013000010978 60456.268279753 2024-05-26T06:26:19.370635+00:00 19994330.287000060081 29000293.017000079155 27870463.095999959856 3953203.975000023842 60456.268291228 2024-05-26T06:26:20.362138+00:00 19994330.287999991328 29000292.970999959856 27870462.981000069529 3951157.172999978065 60456.268302888 2024-05-26T06:26:21.369514+00:00 19994330.292000059038 29000293.018000010401 27870462.949999928474 3947962.927999972831 60456.268314358 2024-05-26T06:26:22.360521+00:00 19994330.288999918848 29000292.980999950320 27870463.030000090599 3956529.014999986161 60456.268326017 2024-05-26T06:26:23.367896+00:00 19994330.291000008583 29000293.021000031382 27870462.944000009447 3956234.932000041008 60456.268337671 2024-05-26T06:26:24.374775+00:00 19994330.291999999434 29000292.975000020117 27870463.090999960899 3953586.057000041008 60456.268349146 2024-05-26T06:26:25.366279+00:00 19994330.285999998450 29000293.008999940008 27870462.911000009626 3955415.013000010978 60456.268360801 2024-05-26T06:26:26.373158+00:00 19994330.293000008911 29000293.014000058174 27870463.016999959946 3952114.929999948014 60456.268372276 2024-05-26T06:26:27.364661+00:00 19994330.285999998450 29000292.970000028610 27870463.009999990463 3955615.101000071038 60456.268383930 2024-05-26T06:26:28.371540+00:00 19994330.290999989957 29000293.010999921709 27870463.050000071526 3957824.892999887001 60456.268395406 2024-05-26T06:26:29.363042+00:00 19994330.287999998778 29000292.997000098228 27870462.886999960989 3951726.027000070084 60456.268407059 2024-05-26T06:26:30.369923+00:00 19994330.293999999762 29000293.048999909312 27870463.044999960810 3953420.993999958038 60456.268418535 2024-05-26T06:26:31.361425+00:00 19994330.289000000805 29000292.969000101089 27870463.050000071526 3953841.032999991905 60456.268430189 2024-05-26T06:26:32.368305+00:00 19994330.289000000805 29000293.013999938965 27870462.984999898821 3958278.974000095855 60456.268441665 2024-05-26T06:26:33.359808+00:00 19994330.287999991328 29000292.995000001043 27870462.975000020117 3951249.995999931823 60456.268453318 2024-05-26T06:26:34.366687+00:00 19994330.291999999434 29000292.983000040054 27870462.998000029474 3953287.013000010978 60456.268464978 2024-05-26T06:26:35.374062+00:00 19994330.286000009626 29000292.991999980062 27870462.975000020117 3952137.062999964226 60456.268476453 2024-05-26T06:26:36.365566+00:00 19994330.290000021458 29000293.019999980927 27870463.090999960899 3957599.000000000000 60456.268488107 2024-05-26T06:26:37.372445+00:00 19994330.292999979109 29000293.006000000983 27870462.894000049680 3952365.888000010978 60456.268499583 2024-05-26T06:26:38.363947+00:00 19994330.289999961853 29000292.968000009656 27870463.100999999791 3952464.131000041962 60456.268511237 2024-05-26T06:26:39.370827+00:00 19994330.291000008583 29000293.018999990076 27870463.039999999106 3954261.011000037193 60456.268522712 2024-05-26T06:26:40.362331+00:00 19994330.288000050932 29000293.008999999613 27870462.888999998569 3949131.945999979973 60456.268534372 2024-05-26T06:26:41.369707+00:00 19994330.287999991328 29000292.997999999672 27870463.008999999613 3949934.969999908935 60456.268545842 2024-05-26T06:26:42.360713+00:00 19994330.292999979109 29000292.997999999672 27870463.057999998331 3957870.016000031959 60456.268557501 2024-05-26T06:26:43.368088+00:00 19994330.288999971002 29000292.980000019073 27870462.979999989271 3956586.039000033867 60456.268568977 2024-05-26T06:26:44.359592+00:00 19994330.290000021458 29000293.021000001580 27870463.062999989837 3955747.883000016212 60456.268580630 2024-05-26T06:26:45.366470+00:00 19994330.287999991328 29000292.997999969870 27870462.957000020891 3953626.067999958992 60456.268592290 2024-05-26T06:26:46.373846+00:00 19994330.289000030607 29000292.980000019073 27870462.947999980301 3953108.990000010002 60456.268603760 2024-05-26T06:26:47.364853+00:00 19994330.291000008583 29000293.019999980927 27870463.090000029653 3950532.034000039101 60456.268615419 2024-05-26T06:26:48.372228+00:00 19994330.291999999434 29000293.004000011832 27870462.945999979973 3957596.003000020981 60456.268626889 2024-05-26T06:26:49.363235+00:00 19994330.287000000477 29000292.977999988943 27870462.982999980450 3950960.969999908935 60456.268638549 2024-05-26T06:26:50.370611+00:00 19994330.290000021458 29000293.019000049680 27870463.011000040919 3954692.944000006188 60456.268650024 2024-05-26T06:26:51.362114+00:00 19994330.288999918848 29000292.992999970913 27870463.006999969482 3953475.093000053894 60456.268661678 2024-05-26T06:26:52.368993+00:00 19994330.290000081062 29000292.987999979407 27870462.995000001043 3958528.972999929916 60456.268673154 2024-05-26T06:26:53.360496+00:00 19994330.291000008583 29000292.992000039667 27870462.963999990374 3955065.058000088204 60456.268684808 2024-05-26T06:26:54.367375+00:00 19994330.288999918848 29000292.999999940395 27870463.004000011832 3956252.934999942780 60456.268696461 2024-05-26T06:26:55.374255+00:00 19994330.291000008583 29000293.027000069618 27870463.037999991328 3954154.893000007141 60456.268707937 2024-05-26T06:26:56.365758+00:00 19994330.290000081062 29000292.986999988556 27870462.963000059128 3953588.116000055801 60456.268719596 2024-05-26T06:26:57.373133+00:00 19994330.288999918848 29000293.011999960989 27870463.018999930471 3953872.900999904145 60456.268731066 2024-05-26T06:26:58.364140+00:00 19994330.287000060081 29000292.985000010580 27870462.981000069529 3954059.137000083923 60456.268742726 2024-05-26T06:26:59.371515+00:00 19994330.289999961853 29000293.014999989420 27870462.982999920845 3958797.965999960899 60456.268754201 2024-05-26T06:27:00.363019+00:00 19994330.291000008583 29000293.011999960989 27870462.977000001818 3952834.011999965180 60456.268765856 2024-05-26T06:27:01.369898+00:00 19994330.291000008583 29000292.966000080109 27870463.128000020981 3954290.060999989975 60456.268777325 2024-05-26T06:27:02.360905+00:00 19994330.289999961853 29000293.014999989420 27870462.904999971390 3953026.960000038147 60456.268788985 2024-05-26T06:27:03.368281+00:00 19994330.289000030607 29000293.013999938965 27870463.001000050455 3955635.980000019073 60456.268800461 2024-05-26T06:27:04.359783+00:00 19994330.289000030607 29000293.008000019938 27870463.026999950409 3954155.955999969970 60456.268812114 2024-05-26T06:27:05.366663+00:00 19994330.287999991328 29000292.967000011355 27870463.018000010401 3950290.022000073921 60456.268823774 2024-05-26T06:27:06.374038+00:00 19994330.291999939829 29000293.022000070661 27870462.959000110626 3949184.975999950897 60456.268835244 2024-05-26T06:27:07.365045+00:00 19994330.287000060081 29000293.011999960989 27870462.968999978155 3952691.988999962807 60456.268846903 2024-05-26T06:27:08.372420+00:00 19994330.294000029564 29000292.998000029474 27870463.000000000000 3954677.075000048149 60456.268858379 2024-05-26T06:27:09.363923+00:00 19994330.289999961853 29000292.988999959081 27870463.039999961853 3951494.863999962807 60456.268870032 2024-05-26T06:27:10.370803+00:00 19994330.289000030607 29000292.998000029474 27870462.993000030518 3950761.049000024796 60456.268881508 2024-05-26T06:27:11.362306+00:00 19994330.288999918848 29000293.008999940008 27870463.037999991328 3952432.036000012886 60456.268893167 2024-05-26T06:27:12.369681+00:00 19994330.289000030607 29000292.995000001043 27870462.935999989510 3955738.917999982834 60456.268904638 2024-05-26T06:27:13.360688+00:00 19994330.289000030607 29000292.991999980062 27870463.095000028610 3951305.087000011932 60456.268916297 2024-05-26T06:27:14.368063+00:00 19994330.288999918848 29000292.980000000447 27870462.904999971390 3954693.967999935150 60456.268927767 2024-05-26T06:27:15.359070+00:00 19994330.291000008583 29000293.035000000149 27870463.039999961853 3953603.049000024796 60456.268939426 2024-05-26T06:27:16.366446+00:00 19994330.292000059038 29000292.995000001043 27870462.949000000954 3952452.963999987114 60456.268951080 2024-05-26T06:27:17.373325+00:00 19994330.289000000805 29000293.014999989420 27870463.081000000238 3952356.019000052940 60456.268962556 2024-05-26T06:27:18.364827+00:00 19994330.289000000805 29000292.980000019073 27870463.033999990672 3951707.998999952804 60456.268974210 2024-05-26T06:27:19.371707+00:00 19994330.291000001132 29000292.991000000387 27870463.008000001311 3950919.996000051033 60456.268985685 2024-05-26T06:27:20.363210+00:00 19994330.287000000477 29000292.993000000715 27870462.900999989361 3953935.986999989022 60456.268997339 2024-05-26T06:27:21.370089+00:00 19994330.287999998778 29000293.018999990076 27870463.078999999911 3950746.003000020981 60456.269008815 2024-05-26T06:27:22.361593+00:00 19994330.291999999434 29000292.988999988884 27870462.931000020355 3957919.054000020027 60456.269020474 2024-05-26T06:27:23.368968+00:00 19994330.292000010610 29000292.977999988943 27870462.995999988168 3949852.996999979019 60456.269031944 2024-05-26T06:27:24.359975+00:00 19994330.289000000805 29000293.028000000864 27870463.065999981016 3951239.929999948014 60456.269043603 2024-05-26T06:27:25.367350+00:00 19994330.289999991655 29000292.991000000387 27870462.974000040442 3952409.026000022888 60456.269055074 2024-05-26T06:27:26.358358+00:00 19994330.285999979824 29000293.018000010401 27870463.004999998957 3951688.988000034820 60456.269066733 2024-05-26T06:27:27.365732+00:00 19994330.292000029236 29000292.983000040054 27870462.951999958605 3958846.036000012886 60456.269078387 2024-05-26T06:27:28.372612+00:00 19994330.288999971002 29000292.995999988168 27870463.059999998659 3950848.984999895096 60456.269089863 2024-05-26T06:27:29.364115+00:00 19994330.290000021458 29000293.034999970347 27870462.930000010878 3952262.007000089157 60456.269101516 2024-05-26T06:27:30.370994+00:00 19994330.291999999434 29000292.966000020504 27870463.035000029951 3954641.922999978065 60456.269112992 2024-05-26T06:27:31.362497+00:00 19994330.287999991328 29000293.038999971002 27870463.037999991328 3949920.975999950897 60456.269124646 2024-05-26T06:27:32.369377+00:00 19994330.292999979109 29000292.945999979973 27870462.996999979019 3947867.091000080109 60456.269136121 2024-05-26T06:27:33.360880+00:00 19994330.288000050932 29000293.020000100136 27870462.937000039965 3952009.061999917030 60456.269147781 2024-05-26T06:27:34.368255+00:00 19994330.288999971002 29000293.009999990463 27870463.077999949455 3955493.925000071991 60456.269159251 2024-05-26T06:27:35.359262+00:00 19994330.290000021458 29000293.011999960989 27870462.986000061035 3953412.036000012886 60456.269170910 2024-05-26T06:27:36.366638+00:00 19994330.287000000477 29000292.996999979019 27870462.952999949455 3953671.995000004768 60456.269182564 2024-05-26T06:27:37.373516+00:00 19994330.294999960810 29000292.995000001043 27870462.980000019073 3954239.963999987114 60456.269194040 2024-05-26T06:27:38.365020+00:00 19994330.286000009626 29000292.971999999136 27870462.944000009447 3949219.033999919891 60456.269205693 2024-05-26T06:27:39.371899+00:00 19994330.292999979109 29000293.014000058174 27870463.151999950409 3955142.006000041962 60456.269217169 2024-05-26T06:27:40.363402+00:00 19994330.290000021458 29000292.996999979019 27870462.853000041097 3957697.036000012886 60456.269228829 2024-05-26T06:27:41.370778+00:00 19994330.289000030607 29000293.003000020981 27870463.098000049591 3951694.983000040054 60456.269240298 2024-05-26T06:27:42.361785+00:00 19994330.285999950022 29000293.006999969482 27870462.961999889463 3948041.000999927986 60456.269251958 2024-05-26T06:27:43.369160+00:00 19994330.289999961853 29000292.967000011355 27870463.006000038236 3948818.963000059128 60456.269263428 2024-05-26T06:27:44.360167+00:00 19994330.292000059038 29000293.034999970347 27870462.983000040054 3953417.973999977112 60456.269275087 2024-05-26T06:27:45.367542+00:00 19994330.287000060081 29000293.014000058174 27870462.987999919802 3959017.059999942780 60456.269286557 2024-05-26T06:27:46.358550+00:00 19994330.292999979109 29000292.994999889284 27870463.041000008583 3957785.943000078201 60456.269298217 2024-05-26T06:27:47.365925+00:00 19994330.289999961853 29000292.992000099272 27870462.993000030518 3953598.013999938965 60456.269309870 2024-05-26T06:27:48.372804+00:00 19994330.292000059038 29000292.990999940783 27870463.041000008583 3952454.958999990951 60456.269321346 2024-05-26T06:27:49.364306+00:00 19994330.286999940872 29000293.019999980927 27870462.899000048637 3956704.019000052940 60456.269333000 2024-05-26T06:27:50.371186+00:00 19994330.286000009626 29000292.989000078291 27870463.031000021845 3948921.001999973785 60456.269344476 2024-05-26T06:27:51.362689+00:00 19994330.292999979109 29000292.982999999076 27870463.052999969572 3950619.072000027169 60456.269356135 2024-05-26T06:27:52.370065+00:00 19994330.287999991328 29000293.010000009090 27870462.916999939829 3953833.949000000954 60456.269367605 2024-05-26T06:27:53.361072+00:00 19994330.291000008583 29000293.002000000328 27870463.106999989599 3953281.069000006188 60456.269379265 2024-05-26T06:27:54.368447+00:00 19994330.292999979109 29000292.991999998689 27870462.986000061035 3952557.935999989975 60456.269390734 2024-05-26T06:27:55.359454+00:00 19994330.287999991328 29000293.041000008583 27870462.975000001490 3953364.939999938011 60456.269402394 2024-05-26T06:27:56.366829+00:00 19994330.287000060081 29000292.949999991804 27870463.021999999881 3952395.027000070084 60456.269413864 2024-05-26T06:27:57.357837+00:00 19994330.291999939829 29000292.992000009865 27870463.018999990076 3950353.006999969017 60456.269425523 2024-05-26T06:27:58.365212+00:00 19994330.287999991328 29000293.001999970526 27870463.005000010133 3955366.968999981880 60456.269437177 2024-05-26T06:27:59.372091+00:00 19994330.289000030607 29000293.016000028700 27870462.895999979228 3953099.151000000071 60456.269448653 2024-05-26T06:28:00.363594+00:00 19994330.289000030607 29000292.989999949932 27870463.012000020593 3952035.887999998871 60456.269460312 2024-05-26T06:28:01.370969+00:00 19994330.296000000089 29000293.021000031382 27870463.092999991030 3954034.030000001192 60456.269471782 2024-05-26T06:28:02.361977+00:00 19994330.284999970347 29000292.986999988556 27870462.989999979734 3949405.952000000048 60456.269483441 2024-05-26T06:28:03.369352+00:00 19994330.294000029564 29000293.032000008970 27870462.975000020117 3951878.905000001192 60456.269494912 2024-05-26T06:28:04.360359+00:00 19994330.286999940872 29000292.962999999523 27870462.985000010580 3952937.103000000119 60456.269506571 2024-05-26T06:28:05.367734+00:00 19994330.287999991328 29000293.018000010401 27870462.965999960899 3952809.905999999028 60456.269518047 2024-05-26T06:28:06.359237+00:00 19994330.290000081062 29000292.990000009537 27870463.076000031084 3953087.173999999184 60456.269529700 2024-05-26T06:28:07.366116+00:00 19994330.287999991328 29000292.985000010580 27870462.972999989986 3957007.930000000168 60456.269541360 2024-05-26T06:28:08.373492+00:00 19994330.291999939829 29000293.042999979109 27870462.995000001043 3952641.027999997139 60456.269552830 2024-05-26T06:28:09.364499+00:00 19994330.289000030607 29000292.978000041097 27870462.971999999136 3954247.027000003029 60456.269564489 2024-05-26T06:28:10.371874+00:00 19994330.292999979109 29000293.004999998957 27870462.974999960512 3950741.993000001181 60456.269575959 2024-05-26T06:28:11.362881+00:00 19994330.287000000477 29000292.991999980062 27870463.040000021458 3951953.035000003874 60456.269587619 2024-05-26T06:28:12.370257+00:00 19994330.289999999106 29000293.001999970526 27870462.912999991328 3947975.865999997128 60456.269599088 2024-05-26T06:28:13.361264+00:00 19994330.289000000805 29000293.016999959946 27870463.083999991417 3954470.058999999892 60456.269610748 2024-05-26T06:28:14.368639+00:00 19994330.286999989301 29000292.971000079066 27870463.001000050455 3955144.998999997973 60456.269622224 2024-05-26T06:28:15.360142+00:00 19994330.293000008911 29000293.032999988645 27870463.044000029564 3951332.983000002801 60456.269633878 2024-05-26T06:28:16.367021+00:00 19994330.289999991655 29000292.971999999136 27870462.963999990374 3952466.987000002991 60456.269645353 2024-05-26T06:28:17.358524+00:00 19994330.291000008583 29000293.008999940008 27870463.028000000864 3947429.170000001788 60456.269657007 2024-05-26T06:28:18.365404+00:00 19994330.289999991655 29000293.018000010401 27870463.003999948502 3952188.934999987017 60456.269668667 2024-05-26T06:28:19.372779+00:00 19994330.291000008583 29000292.958000060171 27870463.014000058174 3953298.859000011813 60456.269680136 2024-05-26T06:28:20.363786+00:00 19994330.287999991328 29000293.011999960989 27870462.978999968618 3952550.094999998808 60456.269691796 2024-05-26T06:28:21.371161+00:00 19994330.288000021130 29000293.021000031382 27870462.914000030607 3952665.991999999154 60456.269703266 2024-05-26T06:28:22.362168+00:00 19994330.289999991655 29000292.979999899864 27870463.046999931335 3949458.067999988794 60456.269714925 2024-05-26T06:28:23.369543+00:00 19994330.287999991328 29000292.998000029474 27870463.090999960899 3951345.915000007022 60456.269726395 2024-05-26T06:28:24.360551+00:00 19994330.292999979109 29000293.024000048637 27870462.908000111580 3951876.976999998093 60456.269738055 2024-05-26T06:28:25.367926+00:00 19994330.290000021458 29000292.983999971300 27870463.034999970347 3954368.056000009179 60456.269749525 2024-05-26T06:28:26.358933+00:00 19994330.290000021458 29000293.001999970526 27870462.972999930382 3954777.933999999892 60456.269761184 2024-05-26T06:28:27.366309+00:00 19994330.288999971002 29000293.017000079155 27870462.956000089645 3953562.001999989152 60456.269772654 2024-05-26T06:28:28.357316+00:00 19994330.290000021458 29000292.999000001699 27870463.074999928474 3951227.026000007987 60456.269784314 2024-05-26T06:28:29.364691+00:00 19994330.287999991328 29000292.985000010580 27870463.017000079155 3948559.937999994028 60456.269795967 2024-05-26T06:28:30.371570+00:00 19994330.290000021458 29000292.982999999076 27870462.927999969572 3951734.068000004161 60456.269807443 2024-05-26T06:28:31.363073+00:00 19994330.289999961853 29000293.043000001460 27870463.028000000864 3952213.995999991894 60456.269819102 2024-05-26T06:28:32.370448+00:00 19994330.293000038713 29000293.000000000000 27870463.013000011444 3952254.048000007868 60456.269830572 2024-05-26T06:28:33.361456+00:00 19994330.287999991328 29000292.962000008672 27870462.971999999136 3955347.999000012875 60456.269842232 2024-05-26T06:28:34.368831+00:00 19994330.288999971002 29000293.011999990791 27870462.949000000954 3950660.957999974024 60456.269853702 2024-05-26T06:28:35.359838+00:00 19994330.290000021458 29000293.014999989420 27870463.058999989182 3955953.032000004780 60456.269865361 2024-05-26T06:28:36.367213+00:00 19994330.288999971002 29000293.025000039488 27870463.003000009805 3952642.015000015032 60456.269876831 2024-05-26T06:28:37.358220+00:00 19994330.287000060081 29000292.971999999136 27870463.031999990344 3952446.965999991167 60456.269888490 2024-05-26T06:28:38.365596+00:00 19994330.292999979109 29000292.991000000387 27870462.956000000238 3950764.039999992121 60456.269900145 2024-05-26T06:28:39.372475+00:00 19994330.288999918848 29000292.995999988168 27870463.004999998957 3952854.978000015020 60456.269911620 2024-05-26T06:28:40.363978+00:00 19994330.289000030607 29000292.995999988168 27870462.980000019073 3950060.064999998081 60456.269923280 2024-05-26T06:28:41.371353+00:00 19994330.291000008583 29000293.015999969095 27870463.043999999762 3950587.931999980938 60456.269934750 2024-05-26T06:28:42.362361+00:00 19994330.289999961853 29000292.991000000387 27870463.011999990791 3953772.054000020027 60456.269946409 2024-05-26T06:28:43.369736+00:00 19994330.290000081062 29000292.994000021368 27870462.929000020027 3956371.889999986161 60456.269957879 2024-05-26T06:28:44.360743+00:00 19994330.286999940872 29000292.991000000387 27870463.081999961287 3954868.063000022899 60456.269969538 2024-05-26T06:28:45.368118+00:00 19994330.291000008583 29000293.014999989420 27870462.953000009060 3958529.996999979019 60456.269981008 2024-05-26T06:28:46.359126+00:00 19994330.292000059038 29000293.017000079155 27870463.011000040919 3949687.965000004042 60456.269992668 2024-05-26T06:28:47.366501+00:00 19994330.283999919891 29000292.970999959856 27870463.020999971777 3949425.960000007879 60456.270004138 2024-05-26T06:28:48.357508+00:00 19994330.297000050545 29000293.013999938965 27870462.894999980927 3954437.101999998093 60456.270015797 2024-05-26T06:28:49.364882+00:00 19994330.289000030607 29000292.976000070572 27870463.110000010580 3953809.944999992847 60456.270027457 2024-05-26T06:28:50.372258+00:00 19994330.291000008583 29000293.037999991328 27870462.944000009447 3953081.944999992847 60456.270038927 2024-05-26T06:28:51.363265+00:00 19994330.286000009626 29000292.971999999136 27870463.013000011444 3954361.012000023853 60456.270050586 2024-05-26T06:28:52.370641+00:00 19994330.290999889374 29000292.988999959081 27870463.002999961376 3952392.963999987114 60456.270062062 2024-05-26T06:28:53.362144+00:00 19994330.288000110537 29000293.029999971390 27870462.971999999136 3953995.161000012886 60456.270073716 2024-05-26T06:28:54.369023+00:00 19994330.289999961853 29000292.980000019073 27870463.105000019073 3949528.970999985933 60456.270085191 2024-05-26T06:28:55.360526+00:00 19994330.291999939829 29000292.999000068754 27870462.881999969482 3954426.889999986161 60456.270096845 2024-05-26T06:28:56.367405+00:00 19994330.290000081062 29000293.004999998957 27870463.083999991417 3954958.053000003099 60456.270108321 2024-05-26T06:28:57.358908+00:00 19994330.288999918848 29000293.026000019163 27870462.985000010580 3954067.073000013828 60456.270119980 2024-05-26T06:28:58.366284+00:00 19994330.290000081062 29000292.988999959081 27870462.986999988556 3953649.942999988794 60456.270131450 2024-05-26T06:28:59.357291+00:00 19994330.287999991328 29000292.998000029474 27870463.003000020981 3951039.052000015974 60456.270143109 2024-05-26T06:29:00.364666+00:00 19994330.291000008583 29000292.982999920845 27870463.019000049680 3950770.884000002872 60456.270154763 2024-05-26T06:29:01.371545+00:00 19994330.288999918848 29000293.009999990463 27870462.940999981016 3951496.090999991167 60456.270166239 2024-05-26T06:29:02.363047+00:00 19994330.292000059038 29000293.004999998957 27870463.067999958992 3952499.903999983799 60456.270177892 2024-05-26T06:29:03.369928+00:00 19994330.289000030607 29000293.009999990463 27870462.977000001818 3947269.053000003099 60456.270189368 2024-05-26T06:29:04.361431+00:00 19994330.291000008583 29000292.961000081152 27870462.960000038147 3948637.958000003826 60456.270201028 2024-05-26T06:29:05.368807+00:00 19994330.287000000477 29000292.995000001043 27870463.037999991328 3952057.022000014782 60456.270212498 2024-05-26T06:29:06.359813+00:00 19994330.289999999106 29000293.035000000149 27870462.940999981016 3948788.030000001192 60456.270224157 2024-05-26T06:29:07.367188+00:00 19994330.287999998778 29000292.993999999017 27870463.026000019163 3945843.014999986161 60456.270235627 2024-05-26T06:29:08.358195+00:00 19994330.289999991655 29000292.992999989539 27870462.996999979019 3953947.980000019073 60456.270247287 2024-05-26T06:29:09.365570+00:00 19994330.292000010610 29000293.002000000328 27870463.059000018984 3952622.034999967087 60456.270258757 2024-05-26T06:29:10.356578+00:00 19994330.290999989957 29000293.015000019222 27870463.026000019163 3952559.951000034809 60456.270270416 2024-05-26T06:29:11.363953+00:00 19994330.287999998778 29000292.996999979019 27870462.916999939829 3948444.905999958981 60456.270282070 2024-05-26T06:29:12.370832+00:00 19994330.289999991655 29000292.971000019461 27870463.002000000328 3949706.094000041019 60456.270293545 2024-05-26T06:29:13.362335+00:00 19994330.289999991655 29000293.008000019938 27870463.081999998540 3955227.092999995220 60456.270305205 2024-05-26T06:29:14.369711+00:00 19994330.287000000477 29000293.007999960333 27870462.915999989957 3956043.019999980927 60456.270316675 2024-05-26T06:29:15.360718+00:00 19994330.293000008911 29000293.010000050068 27870463.099999990314 3951028.828999996185 60456.270328335 2024-05-26T06:29:16.368093+00:00 19994330.285000000149 29000292.974999960512 27870462.972000021487 3951007.105000019073 60456.270339804 2024-05-26T06:29:17.359100+00:00 19994330.291999999434 29000293.003000020981 27870462.905999988317 3951287.856999992859 60456.270351464 2024-05-26T06:29:18.366475+00:00 19994330.291000008583 29000293.011999960989 27870463.043999999762 3951756.027000010014 60456.270362940 2024-05-26T06:29:19.357979+00:00 19994330.291000008583 29000292.995000001043 27870463.013999998569 3954515.069999992847 60456.270374599 2024-05-26T06:29:20.365354+00:00 19994330.288999971002 29000293.008000019938 27870463.016999989748 3956972.005999981891 60456.270386069 2024-05-26T06:29:21.356361+00:00 19994330.293000038713 29000293.005999978632 27870462.974000040442 3957838.037000000011 60456.270397723 2024-05-26T06:29:22.363240+00:00 19994330.284999970347 29000293.000000000000 27870463.000000000000 3953848.921000003815 60456.270409382 2024-05-26T06:29:23.370615+00:00 19994330.290000021458 29000292.975000020117 27870463.037000000477 3952917.017000020016 60456.270420852 2024-05-26T06:29:24.361624+00:00 19994330.289999961853 29000293.008000019938 27870462.983999971300 3955680.050000011921 60456.270432511 2024-05-26T06:29:25.368998+00:00 19994330.290000021458 29000292.988000039011 27870462.984000030905 3952131.974999963772 60456.270443987 2024-05-26T06:29:26.360501+00:00 19994330.291999999434 29000293.037999991328 27870462.997999969870 3957634.085000038147 60456.270455641 2024-05-26T06:29:27.367380+00:00 19994330.290000021458 29000292.987999919802 27870462.949000000954 3953494.942999958992 60456.270467116 2024-05-26T06:29:28.358883+00:00 19994330.287000000477 29000293.016000028700 27870463.022999998182 3954610.937000035774 60456.270478770 2024-05-26T06:29:29.365763+00:00 19994330.288999971002 29000292.996999979019 27870463.092999991030 3956121.001999973785 60456.270490246 2024-05-26T06:29:30.357266+00:00 19994330.291000008583 29000292.990000009537 27870462.927000049502 3955858.976999998093 60456.270501900 2024-05-26T06:29:31.364145+00:00 19994330.290000021458 29000292.993000030518 27870463.046999931335 3957644.005999981891 60456.270513559 2024-05-26T06:29:32.371520+00:00 19994330.289000030607 29000292.996999979019 27870462.963000059128 3951396.982000052929 60456.270525029 2024-05-26T06:29:33.362527+00:00 19994330.290999889374 29000293.021000031382 27870463.003999948502 3954725.025999962818 60456.270536689 2024-05-26T06:29:34.369902+00:00 19994330.291000008583 29000292.995000001043 27870463.008000019938 3955402.046999990940 60456.270548159 2024-05-26T06:29:35.360910+00:00 19994330.289000030607 29000293.011999960989 27870462.962000008672 3957900.958999990951 60456.270559818 2024-05-26T06:29:36.368285+00:00 19994330.289999961853 29000292.991999980062 27870463.024000048637 3957342.045000017155 60456.270571294 2024-05-26T06:29:37.359788+00:00 19994330.288000110537 29000292.990000009537 27870463.023999929428 3953603.009999989998 60456.270582947 2024-05-26T06:29:38.366667+00:00 19994330.289999961853 29000293.001000050455 27870463.024999979883 3953389.919000030030 60456.270594423 2024-05-26T06:29:39.358171+00:00 19994330.287999991328 29000293.023999929428 27870462.939000010490 3951440.064999998081 60456.270606077 2024-05-26T06:29:40.365050+00:00 19994330.291000008583 29000292.963999990374 27870463.012000080198 3954334.976999998093 60456.270617553 2024-05-26T06:29:41.356553+00:00 19994330.289999961853 29000293.010000109673 27870462.967999938875 3954885.001999973785 60456.270629207 2024-05-26T06:29:42.363432+00:00 19994330.292000059038 29000293.000000000000 27870463.082000020891 3954241.993000030983 60456.270640866 2024-05-26T06:29:43.370807+00:00 19994330.288999918848 29000293.010999999940 27870462.945000048727 3950463.018000007141 60456.270652342 2024-05-26T06:29:44.362311+00:00 19994330.290000081062 29000293.000999998301 27870463.038999918848 3953009.038999975193 60456.270663995 2024-05-26T06:29:45.369190+00:00 19994330.288999918848 29000292.989999990910 27870462.960000038147 3952745.005999981891 60456.270675465 2024-05-26T06:29:46.360197+00:00 19994330.288000110537 29000292.995000001043 27870463.070000048727 3955844.970000029076 60456.270687125 2024-05-26T06:29:47.367572+00:00 19994330.288999918848 29000293.011999990791 27870462.932999968529 3953351.966000020970 60456.270698595 2024-05-26T06:29:48.358579+00:00 19994330.292999979109 29000292.978000018746 27870463.003999948502 3948612.891999959946 60456.270710254 2024-05-26T06:29:49.365955+00:00 19994330.287000060081 29000293.015999998897 27870463.011000040919 3955492.216000020970 60456.270721730 2024-05-26T06:29:50.357458+00:00 19994330.291000008583 29000292.992999970913 27870462.956000000238 3951270.871999979019 60456.270733383 2024-05-26T06:29:51.364337+00:00 19994330.291000008583 29000292.993000030518 27870463.109000001103 3951170.092999995220 60456.270745043 2024-05-26T06:29:52.371712+00:00 19994330.289000030607 29000293.029999971390 27870462.885000001639 3952629.927000045776 60456.270756513 2024-05-26T06:29:53.362719+00:00 19994330.287999991328 29000292.981999989599 27870463.059000000358 3950934.982999979984 60456.270768172 2024-05-26T06:29:54.370094+00:00 19994330.291999939829 29000293.008000019938 27870462.949999999255 3952005.032999991905 60456.270779642 2024-05-26T06:29:55.361102+00:00 19994330.289999961853 29000292.995000001043 27870463.030000001192 3953412.040000020992 60456.270791302 2024-05-26T06:29:56.368477+00:00 19994330.288000110537 29000292.989000018686 27870463.007999990135 3955896.009000002872 60456.270802777 2024-05-26T06:29:57.359980+00:00 19994330.291000008583 29000292.998999949545 27870462.962999999523 3955531.930000007153 60456.270814431 2024-05-26T06:29:58.366859+00:00 19994330.289999961853 29000293.011000040919 27870463.079000029713 3949998.060999989975 60456.270825907 2024-05-26T06:29:59.358363+00:00 19994330.289000000805 29000293.015999969095 27870462.957999970764 3953706.010999978054 60456.270837561 2024-05-26T06:30:00.365242+00:00 19994330.287999998778 29000292.986999988556 27870462.949999991804 3953248.949000000954 60456.270849030 2024-05-26T06:30:01.356249+00:00 19994330.291000008583 29000292.981000069529 27870463.015000049025 3954982.115000010002 60456.270860690 2024-05-26T06:30:02.363624+00:00 19994330.290999989957 29000293.029999971390 27870463.003999948502 3952265.847000002861 60456.270872344 2024-05-26T06:30:03.370503+00:00 19994330.287000000477 29000292.970000028610 27870463.078000009060 3953782.142000020016 60456.270883820 2024-05-26T06:30:04.362007+00:00 19994330.291999999434 29000293.024999979883 27870462.902000010014 3952625.869999945164 60456.270895473 2024-05-26T06:30:05.368886+00:00 19994330.289000000805 29000292.996999979019 27870463.090000029653 3954017.023000001907 60456.270906949 2024-05-26T06:30:06.360389+00:00 19994330.291999999434 29000293.003999948502 27870462.924999948591 3949508.900000036228 60456.270918609 2024-05-26T06:30:07.367764+00:00 19994330.287000000477 29000292.982000108808 27870462.982000049204 3953003.144999980927 60456.270930078 2024-05-26T06:30:08.358771+00:00 19994330.289000000805 29000292.997999910265 27870463.065999981016 3952230.988000034820 60456.270941738 2024-05-26T06:30:09.366148+00:00 19994330.289000000805 29000293.013000011444 27870462.999000009149 3953708.019999980927 60456.270953208 2024-05-26T06:30:10.357154+00:00 19994330.291999999434 29000292.996000051498 27870462.944999929518 3954669.922999978065 60456.270964867 2024-05-26T06:30:11.364529+00:00 19994330.289999991655 29000292.991999980062 27870463.074000000954 3949444.063000022899 60456.270976337 2024-05-26T06:30:12.355536+00:00 19994330.291000008583 29000292.998000029474 27870463.009999990463 3951672.990999997128 60456.270987997 2024-05-26T06:30:13.362911+00:00 19994330.288999971002 29000293.013999938965 27870462.901000019163 3949613.068000019062 60456.270999650 2024-05-26T06:30:14.369790+00:00 19994330.289000030607 29000293.001999970526 27870463.045000080019 3950814.921999990940 60456.271011126 2024-05-26T06:30:15.361294+00:00 19994330.288999971002 29000292.985000010580 27870463.020999908447 3948763.034000039101 60456.271022785 2024-05-26T06:30:16.368669+00:00 19994330.287999991328 29000292.991999980062 27870463.059000018984 3952748.952999948990 60456.271034256 2024-05-26T06:30:17.359676+00:00 19994330.292000059038 29000293.010000109673 27870462.886000040919 3949196.983999968041 60456.271045915 2024-05-26T06:30:18.367051+00:00 19994330.289999961853 29000292.982999920845 27870463.049999948591 3951322.088999987114 60456.271057391 2024-05-26T06:30:19.358554+00:00 19994330.289000030607 29000293.021999999881 27870462.978000041097 3950590.007000089157 60456.271069050 2024-05-26T06:30:20.365930+00:00 19994330.287999991328 29000292.986999999732 27870462.973000049591 3950869.931999921799 60456.271080520 2024-05-26T06:30:21.356937+00:00 19994330.291000008583 29000292.984000008553 27870463.075999978930 3950283.024999976158 60456.271092180 2024-05-26T06:30:22.364312+00:00 19994330.289999961853 29000293.048999991268 27870463.021999958903 3951757.910000085831 60456.271103649 2024-05-26T06:30:23.355319+00:00 19994330.291000008583 29000292.988999988884 27870462.894000049680 3955480.026999949943 60456.271115309 2024-05-26T06:30:24.362694+00:00 19994330.287000000477 29000292.981000009924 27870463.046000000089 3954042.091000080109 60456.271126963 2024-05-26T06:30:25.369573+00:00 19994330.292000059038 29000293.006999999285 27870463.043999910355 3952583.940999985207 60456.271138438 2024-05-26T06:30:26.361077+00:00 19994330.291000008583 29000293.013000011444 27870462.977000001818 3956219.057999968994 60456.271150092 2024-05-26T06:30:27.367955+00:00 19994330.288999918848 29000292.984000001103 27870462.981000069529 3951110.955999969970 60456.271161568 2024-05-26T06:30:28.359459+00:00 19994330.291000008583 29000293.004999998957 27870463.039999961853 3954022.953999996185 60456.271173222 2024-05-26T06:30:29.366338+00:00 19994330.287999991328 29000292.998000029474 27870462.914999999106 3952441.001999973785 60456.271184697 2024-05-26T06:30:30.357842+00:00 19994330.289000030607 29000293.013999998569 27870463.002999991179 3953945.996000051033 60456.271196357 2024-05-26T06:30:31.365217+00:00 19994330.289000030607 29000292.987999979407 27870463.055000010878 3952072.072000027169 60456.271207827 2024-05-26T06:30:32.356224+00:00 19994330.289999961853 29000293.009999990463 27870462.981000009924 3952262.070999979973 60456.271219480 2024-05-26T06:30:33.363103+00:00 19994330.291000008583 29000292.995999988168 27870463.052999999374 3952330.018000007141 60456.271231140 2024-05-26T06:30:34.370478+00:00 19994330.286000009626 29000292.972999989986 27870462.954999979585 3953514.916000009049 60456.271242616 2024-05-26T06:30:35.361981+00:00 19994330.296999931335 29000293.026000019163 27870462.997999999672 3954785.977999926079 60456.271254269 2024-05-26T06:30:36.368861+00:00 19994330.287000060081 29000292.993000030518 27870462.962999999523 3948636.002000092994 60456.271265745 2024-05-26T06:30:37.360364+00:00 19994330.289999961853 29000292.991999980062 27870463.015999998897 3948249.116999983788 60456.271277399 2024-05-26T06:30:38.367243+00:00 19994330.289000030607 29000293.011000040919 27870463.042999979109 3953480.904999970924 60456.271288875 2024-05-26T06:30:39.358746+00:00 19994330.286999940872 29000293.001999970526 27870462.947000030428 3952479.967000008095 60456.271300528 2024-05-26T06:30:40.365626+00:00 19994330.291000008583 29000293.011999960989 27870463.028000000864 3950909.950000048149 60456.271312004 2024-05-26T06:30:41.357129+00:00 19994330.289000030607 29000292.978000041097 27870462.967999991030 3954033.093999981880 60456.271323658 2024-05-26T06:30:42.364008+00:00 19994330.292000059038 29000293.006999969482 27870463.059000018984 3949143.944000006188 60456.271335133 2024-05-26T06:30:43.355511+00:00 19994330.292999979109 29000293.024999979883 27870462.949999991804 3956803.992999910843 60456.271346793 2024-05-26T06:30:44.362886+00:00 19994330.289999961853 29000292.993000030518 27870463.003000020981 3953996.049000024796 60456.271358446 2024-05-26T06:30:45.369765+00:00 19994330.287000060081 29000292.971999999136 27870463.027000010014 3952843.978999971878 60456.271369922 2024-05-26T06:30:46.361269+00:00 19994330.287999991328 29000293.022999998182 27870462.972999989986 3952578.972000002861 60456.271381582 2024-05-26T06:30:47.368644+00:00 19994330.289999961853 29000292.985000010580 27870463.055999990553 3955219.001000047196 60456.271393051 2024-05-26T06:30:48.359651+00:00 19994330.289999961853 29000293.023999929428 27870462.995000001043 3951285.065999985207 60456.271404711 2024-05-26T06:30:49.367026+00:00 19994330.290000081062 29000293.004000071436 27870462.944000009447 3952061.921000003815 60456.271416181 2024-05-26T06:30:50.358034+00:00 19994330.289999961853 29000292.973999980837 27870462.993000030518 3947733.001999973785 60456.271427840 2024-05-26T06:30:51.365409+00:00 19994330.289000030607 29000292.993000030518 27870463.007999900728 3953290.086000084877 60456.271439310 2024-05-26T06:30:52.356416+00:00 19994330.293999999762 29000293.011999960989 27870462.987000111490 3953934.990999937057 60456.271450970 2024-05-26T06:30:53.363791+00:00 19994330.285999998450 29000292.988999959081 27870463.046999931335 3951059.993000030983 60456.271462440 2024-05-26T06:30:54.354798+00:00 19994330.289999999106 29000293.008000019938 27870462.935999989510 3951209.899999976158 60456.271474099 2024-05-26T06:30:55.362173+00:00 19994330.287000000477 29000293.014000058174 27870463.055999990553 3950227.026000022888 60456.271485759 2024-05-26T06:30:56.369548+00:00 19994330.293000001460 29000292.982000000775 27870463.028000000864 3953395.083999990951 60456.271497229 2024-05-26T06:30:57.360556+00:00 19994330.287999998778 29000292.982999999076 27870462.965000029653 3952523.026000022888 60456.271508888 2024-05-26T06:30:58.367931+00:00 19994330.292000010610 29000293.000999998301 27870463.019000049680 3955394.917999982834 60456.271520364 2024-05-26T06:30:59.359434+00:00 19994330.288999971002 29000293.002000000328 27870462.988999959081 3954525.916000009049 60456.271532018 2024-05-26T06:31:00.366313+00:00 19994330.289000000805 29000293.028000000864 27870462.967999938875 3945771.148999928962 60456.271543487 2024-05-26T06:31:01.357320+00:00 19994330.289000000805 29000292.969999998808 27870463.039000030607 3952136.029000043869 60456.271555147 2024-05-26T06:31:02.364696+00:00 19994330.291000008583 29000293.011000011116 27870463.034000039101 3949882.981999992859 60456.271566617 2024-05-26T06:31:03.355703+00:00 19994330.289000000805 29000292.995999988168 27870462.971999999136 3953131.919000030030 60456.271578277 2024-05-26T06:31:04.363078+00:00 19994330.290999978781 29000293.015999998897 27870462.972999930382 3954259.929000020027 60456.271589930 2024-05-26T06:31:05.369957+00:00 19994330.289000030607 29000292.982999980450 27870463.004000071436 3953154.041000009049 60456.271601406 2024-05-26T06:31:06.361461+00:00 19994330.293999969959 29000293.027000010014 27870462.986999988556 3956782.787999988068 60456.271613065 2024-05-26T06:31:07.368836+00:00 19994330.286000009626 29000292.979000028223 27870463.015999998897 3950211.217000008095 60456.271624535 2024-05-26T06:31:08.359842+00:00 19994330.291999999434 29000292.987999979407 27870462.967000000179 3950354.008000016212 60456.271636195 2024-05-26T06:31:09.367218+00:00 19994330.287000000477 29000293.022000011057 27870463.033000010997 3953384.017999887001 60456.271647665 2024-05-26T06:31:10.358225+00:00 19994330.287999991328 29000292.983999971300 27870462.943999990821 3947352.013000010978 60456.271659324 2024-05-26T06:31:11.365600+00:00 19994330.291000008583 29000293.001000050455 27870463.119000021368 3949700.920000075828 60456.271670794 2024-05-26T06:31:12.356607+00:00 19994330.292999979109 29000292.996999979019 27870462.986000001431 3954336.041999936104 60456.271682453 2024-05-26T06:31:13.363983+00:00 19994330.289000030607 29000293.018999990076 27870462.932999998331 3952825.981000065804 60456.271693929 2024-05-26T06:31:14.355486+00:00 19994330.291000008583 29000293.001000050455 27870463.000999990851 3952858.085999966133 60456.271705583 2024-05-26T06:31:15.362365+00:00 19994330.287999991328 29000292.998999949545 27870463.060999989510 3953469.932000041008 60456.271717242 2024-05-26T06:31:16.369741+00:00 19994330.289999961853 29000293.000000000000 27870462.936000019312 3957847.123999952804 60456.271728718 2024-05-26T06:31:17.361244+00:00 19994330.288000050932 29000293.026000019163 27870463.034999970347 3948799.981999992859 60456.271740372 2024-05-26T06:31:18.368123+00:00 19994330.287999931723 29000292.954999919981 27870463.054000020027 3950768.833999990951 60456.271751848 2024-05-26T06:31:19.359626+00:00 19994330.291000008583 29000293.018000010401 27870462.899999979883 3953328.106999992859 60456.271763501 2024-05-26T06:31:20.366505+00:00 19994330.289000030607 29000292.988000039011 27870462.998000029474 3950445.052000045776 60456.271774977 2024-05-26T06:31:21.358009+00:00 19994330.294000029564 29000293.024000048637 27870462.971999999136 3950646.958999990951 60456.271786637 2024-05-26T06:31:22.365384+00:00 19994330.289000030607 29000292.980999950320 27870463.035000029951 3949688.963999987114 60456.271798106 2024-05-26T06:31:23.356391+00:00 19994330.288999918848 29000292.978999968618 27870463.055999990553 3950814.006999969017 60456.271809766 2024-05-26T06:31:24.363766+00:00 19994330.287000060081 29000293.032999988645 27870462.944000009447 3943322.030000091065 60456.271821236 2024-05-26T06:31:25.354773+00:00 19994330.294000029564 29000292.987000111490 27870463.009999990463 3951737.987999916077 60456.271832895 2024-05-26T06:31:26.362148+00:00 19994330.285999890417 29000292.998999949545 27870462.988000039011 3947151.871000051033 60456.271844549 2024-05-26T06:31:27.369028+00:00 19994330.292000059038 29000293.004999998957 27870463.126999970526 3952762.054000020027 60456.271856025 2024-05-26T06:31:28.360531+00:00 19994330.289000030607 29000292.980000019073 27870462.930999990553 3949749.100999950897 60456.271867679 2024-05-26T06:31:29.367410+00:00 19994330.287999991328 29000293.013000011444 27870462.963999990374 3950767.968999981880 60456.271879154 2024-05-26T06:31:30.358913+00:00 19994330.293999910355 29000293.028000000864 27870463.057999968529 3952435.980000019073 60456.271890813 2024-05-26T06:31:31.366289+00:00 19994330.288000110537 29000292.982999920845 27870462.943000078201 3946920.993000030983 60456.271902284 2024-05-26T06:31:32.357296+00:00 19994330.287999991328 29000292.991000059992 27870463.017999891192 3950080.011999965180 60456.271913943 2024-05-26T06:31:33.364671+00:00 19994330.288999918848 29000293.000999998301 27870462.960000038147 3950712.018000007141 60456.271925419 2024-05-26T06:31:34.356174+00:00 19994330.292000059038 29000293.014999989420 27870463.070000048727 3948805.001000047196 60456.271937072 2024-05-26T06:31:35.363054+00:00 19994330.291999939829 29000293.010000009090 27870462.914999961853 3952363.051999927033 60456.271948548 2024-05-26T06:31:36.354556+00:00 19994330.285000089556 29000292.965999990702 27870463.095000028610 3949512.912999988068 60456.271960202 2024-05-26T06:31:37.361436+00:00 19994330.292999979109 29000293.000000000000 27870462.937000039965 3949284.002000092994 60456.271971861 2024-05-26T06:31:38.368811+00:00 19994330.291000008583 29000293.022000011057 27870463.032999988645 3956070.144999980927 60456.271983331 2024-05-26T06:31:39.359818+00:00 19994330.286000009626 29000292.981999989599 27870462.975999951363 3951052.819000006188 60456.271994991 2024-05-26T06:31:40.367193+00:00 19994330.289999961853 29000293.011000011116 27870463.026000019163 3949627.002999901772 60456.272006460 2024-05-26T06:31:41.358200+00:00 19994330.289000030607 29000292.989999979734 27870463.031000021845 3953347.031000018120 60456.272018120 2024-05-26T06:31:42.365576+00:00 19994330.289999961853 29000293.008999999613 27870462.965999960899 3950916.037999988068 60456.272029590 2024-05-26T06:31:43.356583+00:00 19994330.289999961853 29000292.982999980450 27870462.924999948591 3951540.973000050057 60456.272041250 2024-05-26T06:31:44.363958+00:00 19994330.291000008583 29000293.034000039101 27870463.037999991328 3952712.062000035774 60456.272052725 2024-05-26T06:31:45.355461+00:00 19994330.290000081062 29000292.972999989986 27870463.009000059217 3952416.980999947060 60456.272064379 2024-05-26T06:31:46.362342+00:00 19994330.289000000805 29000293.028000000864 27870462.997999999672 3949910.023000001907 60456.272076039 2024-05-26T06:31:47.369716+00:00 19994330.289000000805 29000293.010999981314 27870463.076999988407 3953904.925999999046 60456.272087514 2024-05-26T06:31:48.361219+00:00 19994330.287000011653 29000292.946000039577 27870462.929000008851 3952862.027000070084 60456.272099168 2024-05-26T06:31:49.368098+00:00 19994330.293000001460 29000293.001999970526 27870462.999000001699 3947902.041000009049 60456.272110638 2024-05-26T06:31:50.359105+00:00 19994330.288999989629 29000293.002999961376 27870463.006999999285 3952391.894999980927 60456.272122297 2024-05-26T06:31:51.366480+00:00 19994330.291000008583 29000293.040000081062 27870462.941000010818 3948936.958999990951 60456.272133773 2024-05-26T06:31:52.357984+00:00 19994330.288999989629 29000292.975999951363 27870463.024999979883 3952014.089999914169 60456.272145427 2024-05-26T06:31:53.364863+00:00 19994330.291000008583 29000293.022999998182 27870463.029000010341 3949258.970000029076 60456.272156903 2024-05-26T06:31:54.356366+00:00 19994330.287999991328 29000292.977000001818 27870463.000000000000 3948767.014999986161 60456.272168562 2024-05-26T06:31:55.363741+00:00 19994330.291000008583 29000292.999000068754 27870463.049000021070 3948929.133000016212 60456.272180032 2024-05-26T06:31:56.354748+00:00 19994330.289000000805 29000293.004999998957 27870462.943999949843 3950231.909999967087 60456.272191691 2024-05-26T06:31:57.362124+00:00 19994330.289000000805 29000292.968999978155 27870463.001000050455 3952270.965000032913 60456.272203345 2024-05-26T06:31:58.369003+00:00 19994330.291000008583 29000293.047999981791 27870462.977999988943 3951272.963999987114 60456.272214821 2024-05-26T06:31:59.360505+00:00 19994330.291000008583 29000292.965999960899 27870463.019999980927 3950165.108000040054 60456.272226474 2024-05-26T06:32:00.367385+00:00 19994330.287999991328 29000293.013000011444 27870463.031000021845 3949370.902999997139 60456.272237950 2024-05-26T06:32:01.358889+00:00 19994330.289999961853 29000293.009999990463 27870462.969999969006 3950767.039000033867 60456.272249604 2024-05-26T06:32:02.365769+00:00 19994330.289000030607 29000292.986000061035 27870463.038000050932 3950119.959999918938 60456.272261079 2024-05-26T06:32:03.357270+00:00 19994330.288999971002 29000293.016999959946 27870462.998999949545 3950445.993000030983 60456.272272739 2024-05-26T06:32:04.364647+00:00 19994330.289000030607 29000292.986999988556 27870463.019999980927 3948607.072000027169 60456.272284209 2024-05-26T06:32:05.355653+00:00 19994330.291000008583 29000292.993999961764 27870462.971000079066 3949998.027999997139 60456.272295868 2024-05-26T06:32:06.363028+00:00 19994330.290999948978 29000293.028000120074 27870462.965999960899 3948818.917999982834 60456.272307338 2024-05-26T06:32:07.354036+00:00 19994330.289000030607 29000292.978999968618 27870462.978000041097 3952286.973999977112 60456.272318998 2024-05-26T06:32:08.361411+00:00 19994330.292999979109 29000293.016999959946 27870463.055999990553 3950964.975000023842 60456.272330652 2024-05-26T06:32:09.368290+00:00 19994330.289000030607 29000292.981999989599 27870462.939999941736 3953003.136999965180 60456.272342127 2024-05-26T06:32:10.359793+00:00 19994330.285999950022 29000293.004000000656 27870463.067000031471 3954290.921000003815 60456.272353787 2024-05-26T06:32:11.367168+00:00 19994330.289000030607 29000293.011999998242 27870462.985999941826 3953964.071000099182 60456.272365257 2024-05-26T06:32:12.358176+00:00 19994330.291999939829 29000292.997999999672 27870462.985000010580 3953010.881999969017 60456.272376916 2024-05-26T06:32:13.365551+00:00 19994330.291000008583 29000293.002000000328 27870462.996000051498 3950559.980000019073 60456.272388386 2024-05-26T06:32:14.356558+00:00 19994330.287999991328 29000292.966999989003 27870462.970000028610 3945517.092999935150 60456.272400046 2024-05-26T06:32:15.363933+00:00 19994330.292000059038 29000293.013000011444 27870463.071999911219 3952504.986999989022 60456.272411515 2024-05-26T06:32:16.354940+00:00 19994330.289999961853 29000293.013999998569 27870462.913000110537 3949126.058000088204 60456.272423175 2024-05-26T06:32:17.362316+00:00 19994330.290000081062 29000292.995000001043 27870463.106999989599 3952235.882999897003 60456.272434645 2024-05-26T06:32:18.353323+00:00 19994330.287999991328 29000292.990999970585 27870462.955999970436 3951898.983000040054 60456.272446305 2024-05-26T06:32:19.360698+00:00 19994330.286999940872 29000293.018000010401 27870463.039000030607 3955746.131999969017 60456.272457964 2024-05-26T06:32:20.368073+00:00 19994330.292000059038 29000292.997000038624 27870462.956999901682 3958720.976999998093 60456.272469434 2024-05-26T06:32:21.359080+00:00 19994330.288999918848 29000292.979999959469 27870462.979000091553 3948358.032999991905 60456.272481093 2024-05-26T06:32:22.366455+00:00 19994330.292000059038 29000293.024000048637 27870462.975999951363 3948877.004999995232 60456.272492563 2024-05-26T06:32:23.357463+00:00 19994330.292000059038 29000292.992999970913 27870463.057999968529 3950197.905000091065 60456.272504223 2024-05-26T06:32:24.364838+00:00 19994330.285999890417 29000293.000999990851 27870463.001000050455 3954114.009999989998 60456.272515693 2024-05-26T06:32:25.355845+00:00 19994330.291000008583 29000292.990000009537 27870463.010999999940 3952781.013000010978 60456.272527352 2024-05-26T06:32:26.363220+00:00 19994330.289000030607 29000292.991000000387 27870462.927999999374 3956073.067999958992 60456.272538828 2024-05-26T06:32:27.354724+00:00 19994330.289999961853 29000293.026000019163 27870462.997999999672 3952787.970000029076 60456.272550481 2024-05-26T06:32:28.361602+00:00 19994330.287000060081 29000292.980000019073 27870463.063999999315 3954026.921000003815 60456.272562141 2024-05-26T06:32:29.368978+00:00 19994330.294000029564 29000293.006999969482 27870463.017000019550 3953765.015999913216 60456.272573611 2024-05-26T06:32:30.359985+00:00 19994330.289999961853 29000292.995000001043 27870462.991999980062 3951229.980000019073 60456.272585270 2024-05-26T06:32:31.367360+00:00 19994330.289999961853 29000293.003999948502 27870463.001000020653 3955312.989000000060 60456.272596740 2024-05-26T06:32:32.358367+00:00 19994330.289000030607 29000292.989000078291 27870462.942999988794 3950399.146999998949 60456.272608400 2024-05-26T06:32:33.365743+00:00 19994330.287999991328 29000293.022999998182 27870463.028000000864 3946348.935000000987 60456.272619870 2024-05-26T06:32:34.356750+00:00 19994330.289000030607 29000292.996999979019 27870463.030000030994 3955884.958000001032 60456.272631529 2024-05-26T06:32:35.364125+00:00 19994330.289000030607 29000292.982999920845 27870462.915999948978 3948438.993000001181 60456.272643005 2024-05-26T06:32:36.355628+00:00 19994330.292999979109 29000293.004000071436 27870463.050999999046 3951773.995999998879 60456.272654659 2024-05-26T06:32:37.362507+00:00 19994330.288999918848 29000293.000000000000 27870463.025000039488 3950355.026999998838 60456.272666134 2024-05-26T06:32:38.354011+00:00 19994330.290000081062 29000292.983999971300 27870463.008000019938 3949115.012000001967 60456.272677788 2024-05-26T06:32:39.360890+00:00 19994330.291999939829 29000293.022000070661 27870462.933999959379 3950124.056000002194 60456.272689448 2024-05-26T06:32:40.368265+00:00 19994330.285000000149 29000293.010999921709 27870463.030000030994 3950663.005999996793 60456.272700923 2024-05-26T06:32:41.359768+00:00 19994330.289999999106 29000292.990000009537 27870462.933999959379 3947740.847999996971 60456.272712577 2024-05-26T06:32:42.366647+00:00 19994330.289000000805 29000292.988999959081 27870463.078000009060 3951629.105999999214 60456.272724053 2024-05-26T06:32:43.358151+00:00 19994330.290000010282 29000293.001000050455 27870462.933000031859 3950723.960000000894 60456.272735707 2024-05-26T06:32:44.365030+00:00 19994330.293000001460 29000293.006999969482 27870463.110999941826 3955493.006999998819 60456.272747182 2024-05-26T06:32:45.356533+00:00 19994330.287000000477 29000292.991000059992 27870462.942000031471 3949130.015000001062 60456.272758842 2024-05-26T06:32:46.363908+00:00 19994330.289999991655 29000293.003999948502 27870463.032000061125 3948584.951000005007 60456.272770312 2024-05-26T06:32:47.354915+00:00 19994330.291000008583 29000292.991000000387 27870462.987999919802 3954556.016999997199 60456.272781971 2024-05-26T06:32:48.362291+00:00 19994330.291000008583 29000293.026999998838 27870462.943000078201 3950150.033000006806 60456.272793441 2024-05-26T06:32:49.353298+00:00 19994330.287000000477 29000292.980000000447 27870462.995999928564 3954162.953999996185 60456.272805100 2024-05-26T06:32:50.360673+00:00 19994330.289000000805 29000292.991000000387 27870463.103000041097 3950066.019999995828 60456.272816760 2024-05-26T06:32:51.368048+00:00 19994330.291999999434 29000293.019000008702 27870462.962000008672 3952361.148000001907 60456.272828230 2024-05-26T06:32:52.359055+00:00 19994330.287999991328 29000292.991000000387 27870462.952000018209 3954799.848000004888 60456.272839889 2024-05-26T06:32:53.366430+00:00 19994330.291999999434 29000292.995000001043 27870463.065999981016 3953565.064999998081 60456.272851359 2024-05-26T06:32:54.357438+00:00 19994330.289000030607 29000293.011999990791 27870462.914999961853 3953461.968999996781 60456.272863019 2024-05-26T06:32:55.364813+00:00 19994330.289999961853 29000292.991000000387 27870463.103000041097 3952033.078999996185 60456.272874488 2024-05-26T06:32:56.355820+00:00 19994330.290000021458 29000293.012000020593 27870462.947999950498 3951171.892000005115 60456.272886148 2024-05-26T06:32:57.363195+00:00 19994330.289999961853 29000292.993999961764 27870462.968000050634 3953616.995000004768 60456.272897618 2024-05-26T06:32:58.354203+00:00 19994330.287000000477 29000293.003000020981 27870463.032999988645 3951251.028999999166 60456.272909278 2024-05-26T06:32:59.361578+00:00 19994330.289000030607 29000293.014999989420 27870463.023999929428 3953758.027999997139 60456.272920747 2024-05-26T06:33:00.352585+00:00 19994330.292999979109 29000292.993000030518 27870462.963000059128 3951981.994000003207 60456.272932407 2024-05-26T06:33:01.359960+00:00 19994330.291999999434 29000292.986999988556 27870462.981999989599 3951402.907999991905 60456.272944066 2024-05-26T06:33:02.367335+00:00 19994330.287999991328 29000292.992999970913 27870463.054000020027 3955597.028999999166 60456.272955536 2024-05-26T06:33:03.358343+00:00 19994330.289000030607 29000293.013999998569 27870462.912999998778 3952164.035999997985 60456.272967196 2024-05-26T06:33:04.365718+00:00 19994330.287999991328 29000292.977000001818 27870463.067999999970 3950814.924999997020 60456.272978666 2024-05-26T06:33:05.356725+00:00 19994330.288999971002 29000293.032999988645 27870462.975000008941 3950842.060000001919 60456.272990325 2024-05-26T06:33:06.364099+00:00 19994330.287999991328 29000292.981999989599 27870463.030999999493 3951174.930999993812 60456.273001801 2024-05-26T06:33:07.355603+00:00 19994330.294000029564 29000292.995000001043 27870462.984999980778 3953737.056000024080 60456.273013455 2024-05-26T06:33:08.362482+00:00 19994330.291000008583 29000293.012000080198 27870463.013999998569 3953505.063999981154 60456.273024931 2024-05-26T06:33:09.353986+00:00 19994330.287999991328 29000293.031999949366 27870463.001000020653 3953088.941000015009 60456.273036584 2024-05-26T06:33:10.360865+00:00 19994330.292999979109 29000292.965000029653 27870463.004999998957 3952499.986000000965 60456.273048243 2024-05-26T06:33:11.368240+00:00 19994330.284000039101 29000292.977999929339 27870462.971999999136 3951443.010999978054 60456.273059714 2024-05-26T06:33:12.359247+00:00 19994330.292000059038 29000293.064000010490 27870463.010000020266 3949729.972000002861 60456.273071373 2024-05-26T06:33:13.366623+00:00 19994330.287999991328 29000292.984000090510 27870462.991999980062 3954353.070000023115 60456.273082843 2024-05-26T06:33:14.357630+00:00 19994330.291000008583 29000292.951999899000 27870462.982999980450 3949017.929999976885 60456.273094502 2024-05-26T06:33:15.365004+00:00 19994330.290999889374 29000293.040000081062 27870462.981000009924 3950282.078000009060 60456.273105972 2024-05-26T06:33:16.356012+00:00 19994330.288000110537 29000292.992999911308 27870463.059999998659 3954785.046000003815 60456.273117632 2024-05-26T06:33:17.363387+00:00 19994330.290999889374 29000292.992000099272 27870463.037999991328 3956037.035999984015 60456.273129102 2024-05-26T06:33:18.354395+00:00 19994330.290000081062 29000293.007999900728 27870462.893000010401 3954840.959000021219 60456.273140761 2024-05-26T06:33:19.361770+00:00 19994330.287999991328 29000292.998000029474 27870463.065000001341 3949779.871999979019 60456.273152231 2024-05-26T06:33:20.352777+00:00 19994330.289000030607 29000292.976000070572 27870462.998000029474 3953850.032000004780 60456.273163890 2024-05-26T06:33:21.360152+00:00 19994330.291000008583 29000293.001999970526 27870462.965000029653 3953590.973000019789 60456.273175550 2024-05-26T06:33:22.367528+00:00 19994330.291999939829 29000292.990999940783 27870462.987999919802 3950660.111000000965 60456.273187020 2024-05-26T06:33:23.358534+00:00 19994330.289999961853 29000293.040000081062 27870463.065999981016 3951427.990999997128 60456.273198680 2024-05-26T06:33:24.365910+00:00 19994330.290000081062 29000292.997999999672 27870463.018000010401 3950784.922999978065 60456.273210149 2024-05-26T06:33:25.356917+00:00 19994330.286000009626 29000292.986999999732 27870462.981000069529 3953435.097000002861 60456.273221809 2024-05-26T06:33:26.364292+00:00 19994330.291999939829 29000292.978000000119 27870463.016000028700 3956303.864000021946 60456.273233279 2024-05-26T06:33:27.355299+00:00 19994330.289000030607 29000293.008999988437 27870462.930999990553 3949885.071999996901 60456.273244938 2024-05-26T06:33:28.362675+00:00 19994330.291000008583 29000293.010000009090 27870463.083999991417 3948733.949999988079 60456.273256409 2024-05-26T06:33:29.353682+00:00 19994330.289000030607 29000293.006000008434 27870462.949999928474 3951642.078000009060 60456.273268068 2024-05-26T06:33:30.361057+00:00 19994330.288999918848 29000292.981999989599 27870462.943000078201 3953245.975999981165 60456.273279721 2024-05-26T06:33:31.367936+00:00 19994330.291000008583 29000293.052999999374 27870463.097999930382 3956712.917000025976 60456.273291197 2024-05-26T06:33:32.359439+00:00 19994330.291000008583 29000292.942000001669 27870462.897000070661 3951732.081999986898 60456.273302857 2024-05-26T06:33:33.366814+00:00 19994330.289999999106 29000293.028999980539 27870463.021999958903 3948877.048000007868 60456.273314333 2024-05-26T06:33:34.358317+00:00 19994330.287999998778 29000293.032000008970 27870463.059000018984 3950281.017999976873 60456.273325986 2024-05-26T06:33:35.365197+00:00 19994330.289999999106 29000292.985000010580 27870462.963999990374 3946544.984000027180 60456.273337462 2024-05-26T06:33:36.356700+00:00 19994330.289000000805 29000292.976000010967 27870463.006000038236 3950108.940999985207 60456.273349116 2024-05-26T06:33:37.363578+00:00 19994330.287999998778 29000293.011999960989 27870463.020999908447 3950760.030999987852 60456.273360591 2024-05-26T06:33:38.355083+00:00 19994330.291999999434 29000292.971000019461 27870462.927000049502 3950567.964000015985 60456.273372251 2024-05-26T06:33:39.362458+00:00 19994330.290999989957 29000293.000999990851 27870463.110999941826 3950858.967000008095 60456.273383721 2024-05-26T06:33:40.353464+00:00 19994330.289000000805 29000292.990000009537 27870462.952000018209 3950197.943000019062 60456.273395380 2024-05-26T06:33:41.360840+00:00 19994330.290000021458 29000293.026999950409 27870463.006000038236 3952869.083999990951 60456.273407034 2024-05-26T06:33:42.367719+00:00 19994330.287999991328 29000292.993000030518 27870462.960000000894 3951379.990999997128 60456.273418509 2024-05-26T06:33:43.359222+00:00 19994330.289999991655 29000293.028000000864 27870462.988999988884 3949990.995999991894 60456.273430163 2024-05-26T06:33:44.366102+00:00 19994330.287000000477 29000292.983000040054 27870463.086000010371 3949300.038999975193 60456.273441639 2024-05-26T06:33:45.357605+00:00 19994330.291999999434 29000292.957999940962 27870462.914000000805 3950306.972000002861 60456.273453298 2024-05-26T06:33:46.364981+00:00 19994330.291999999434 29000293.017000079155 27870463.021000001580 3949852.012000023853 60456.273464768 2024-05-26T06:33:47.355987+00:00 19994330.289000030607 29000293.044999960810 27870463.042999979109 3955460.057999968994 60456.273476428 2024-05-26T06:33:48.363362+00:00 19994330.289999961853 29000292.953999999911 27870462.969000011683 3952021.972000002861 60456.273487898 2024-05-26T06:33:49.354370+00:00 19994330.289000030607 29000293.019999980927 27870463.025000009686 3952265.029000043869 60456.273499557 2024-05-26T06:33:50.361745+00:00 19994330.287999991328 29000292.981000069529 27870462.969999998808 3951689.964999973774 60456.273511027 2024-05-26T06:33:51.352752+00:00 19994330.290000021458 29000293.003999948502 27870462.999000009149 3952286.069000006188 60456.273522687 2024-05-26T06:33:52.360127+00:00 19994330.288999971002 29000293.006000038236 27870463.001999970526 3951759.955999969970 60456.273534346 2024-05-26T06:33:53.367502+00:00 19994330.291999999434 29000293.013999938965 27870462.981999989599 3952344.939999998081 60456.273545816 2024-05-26T06:33:54.358509+00:00 19994330.287999991328 29000293.014000058174 27870463.032999988645 3952023.023000001907 60456.273557476 2024-05-26T06:33:55.365885+00:00 19994330.291999999434 29000292.990000009537 27870463.055000010878 3955014.075000048149 60456.273568945 2024-05-26T06:33:56.356892+00:00 19994330.291000008583 29000293.005999919027 27870462.944000009447 3952237.921000003815 60456.273580605 2024-05-26T06:33:57.364267+00:00 19994330.287000000477 29000293.013000011444 27870462.999000009149 3949036.904999970924 60456.273592075 2024-05-26T06:33:58.355274+00:00 19994330.289000030607 29000292.960999969393 27870463.004999998957 3953146.199999988079 60456.273603735 2024-05-26T06:33:59.362650+00:00 19994330.293999969959 29000293.010000109673 27870462.958999991417 3951658.920000017155 60456.273615204 2024-05-26T06:34:00.353657+00:00 19994330.287000060081 29000292.981999989599 27870463.051000058651 3951094.929000020027 60456.273626864 2024-05-26T06:34:01.361032+00:00 19994330.289999961853 29000293.000999998301 27870463.044999960810 3947851.021999955177 60456.273638340 2024-05-26T06:34:02.352535+00:00 19994330.289999961853 29000293.040999989957 27870462.879999998957 3953238.023000001907 60456.273649993 2024-05-26T06:34:03.359414+00:00 19994330.287999991328 29000292.980000000447 27870463.090000029653 3948024.037000000011 60456.273661653 2024-05-26T06:34:04.366789+00:00 19994330.287999991328 29000293.015999998897 27870462.997999910265 3954108.055000007153 60456.273673123 2024-05-26T06:34:05.357797+00:00 19994330.292000059038 29000293.000999990851 27870463.003000020981 3952290.930000007153 60456.273684782 2024-05-26T06:34:06.365172+00:00 19994330.287999991328 29000292.975000020117 27870462.965000029653 3952643.037000000011 60456.273696258 2024-05-26T06:34:07.356675+00:00 19994330.291000008583 29000292.971999969333 27870462.998999949545 3953699.878000020981 60456.273707911 2024-05-26T06:34:08.363553+00:00 19994330.289000030607 29000293.024000018835 27870463.014000058174 3950688.083000003826 60456.273719387 2024-05-26T06:34:09.355057+00:00 19994330.292999979109 29000292.998999979347 27870462.985999941826 3951245.939999998081 60456.273731041 2024-05-26T06:34:10.361936+00:00 19994330.289000030607 29000293.002000030130 27870463.055999990553 3954119.027000010014 60456.273742517 2024-05-26T06:34:11.353440+00:00 19994330.289999961853 29000293.004999998957 27870462.985000010580 3952866.972999989986 60456.273754176 2024-05-26T06:34:12.360814+00:00 19994330.286999940872 29000292.992999970913 27870462.919000029564 3955638.087999999989 60456.273765646 2024-05-26T06:34:13.351822+00:00 19994330.290000081062 29000293.007000029087 27870463.008000019938 3951530.851999998093 60456.273777306 2024-05-26T06:34:14.359197+00:00 19994330.291000008583 29000293.018999990076 27870463.008999940008 3954681.111999989022 60456.273788959 2024-05-26T06:34:15.366077+00:00 19994330.291000008583 29000292.986999988556 27870463.004000071436 3950684.003000020981 60456.273800435 2024-05-26T06:34:16.357580+00:00 19994330.289999961853 29000293.000000000000 27870462.963999990374 3953396.976999998093 60456.273812089 2024-05-26T06:34:17.364458+00:00 19994330.291000008583 29000292.989000018686 27870463.057999968529 3947041.027999997139 60456.273823564 2024-05-26T06:34:18.355962+00:00 19994330.289000030607 29000293.008999999613 27870462.978000041097 3952517.940999985207 60456.273835218 2024-05-26T06:34:19.362841+00:00 19994330.290999889374 29000293.011999960989 27870462.988999959081 3952497.071999967098 60456.273846694 2024-05-26T06:34:20.354345+00:00 19994330.285000089556 29000293.011000040919 27870463.054000001401 3953309.019000052940 60456.273858347 2024-05-26T06:34:21.361224+00:00 19994330.288999918848 29000292.987999919802 27870462.964999999851 3952968.931999980938 60456.273869823 2024-05-26T06:34:22.352727+00:00 19994330.290000081062 29000293.006000038236 27870463.006000000983 3949957.962999999989 60456.273881477 2024-05-26T06:34:23.359606+00:00 19994330.289999961853 29000293.001000050455 27870463.015999998897 3957042.117999970913 60456.273893137 2024-05-26T06:34:24.366981+00:00 19994330.292999979109 29000292.963999990374 27870463.001999989152 3951024.883000016212 60456.273904606 2024-05-26T06:34:25.357988+00:00 19994330.289000030607 29000293.003000020981 27870463.004999998957 3950906.046999990940 60456.273916266 2024-05-26T06:34:26.365364+00:00 19994330.289000030607 29000293.020999908447 27870462.995000001043 3950104.041999996174 60456.273927742 2024-05-26T06:34:27.356867+00:00 19994330.289999999106 29000292.995000001043 27870462.940000001341 3953132.971000016201 60456.273939395 2024-05-26T06:34:28.363746+00:00 19994330.289999999106 29000292.966000080109 27870463.089999999851 3954708.919000030030 60456.273950871 2024-05-26T06:34:29.355249+00:00 19994330.289000000805 29000293.028999920934 27870462.935999989510 3954936.058999956120 60456.273962525 2024-05-26T06:34:30.362129+00:00 19994330.289000000805 29000293.000000000000 27870462.946000039577 3950353.921000003815 60456.273974000 2024-05-26T06:34:31.353632+00:00 19994330.293000001460 29000292.980000019073 27870463.078999999911 3950586.025000036228 60456.273985660 2024-05-26T06:34:32.361007+00:00 19994330.287999998778 29000293.019999980927 27870462.971999999136 3949387.106000006199 60456.273997130 2024-05-26T06:34:33.352014+00:00 19994330.290999978781 29000293.018000010401 27870462.995999988168 3953682.976999998093 60456.274008789 2024-05-26T06:34:34.359388+00:00 19994330.289000000805 29000292.986000061035 27870463.023999989033 3951674.002999960911 60456.274020443 2024-05-26T06:34:35.366269+00:00 19994330.290000021458 29000293.018999930471 27870463.050999999046 3950742.947000027169 60456.274031918 2024-05-26T06:34:36.357772+00:00 19994330.287000000477 29000293.001000050455 27870462.995999988168 3956135.106000006199 60456.274043572 2024-05-26T06:34:37.364651+00:00 19994330.290999978781 29000292.998999949545 27870462.953000009060 3954128.967999995220 60456.274055048 2024-05-26T06:34:38.356154+00:00 19994330.290000021458 29000292.965999998152 27870463.024999979883 3950737.997999966145 60456.274066708 2024-05-26T06:34:39.363529+00:00 19994330.289999991655 29000293.014999989420 27870462.932999968529 3952303.916999996174 60456.274078177 2024-05-26T06:34:40.354536+00:00 19994330.290000021458 29000292.990000009537 27870463.022000070661 3948107.004000008106 60456.274089837 2024-05-26T06:34:41.361912+00:00 19994330.291999999434 29000293.008000001311 27870463.110999941826 3949852.933000028133 60456.274101307 2024-05-26T06:34:42.352919+00:00 19994330.288999971002 29000293.010000009090 27870462.902000069618 3947493.097000002861 60456.274112966 2024-05-26T06:34:43.360294+00:00 19994330.287000000477 29000293.015999998897 27870463.060999989510 3947781.036000012886 60456.274124442 2024-05-26T06:34:44.351797+00:00 19994330.287999991328 29000292.949000000954 27870462.932999968529 3949988.913999975193 60456.274136096 2024-05-26T06:34:45.358677+00:00 19994330.291999999434 29000293.040999978781 27870463.090000029653 3950114.106999992859 60456.274147755 2024-05-26T06:34:46.366053+00:00 19994330.289000030607 29000293.002000000328 27870462.947999950498 3951418.955000042915 60456.274159231 2024-05-26T06:34:47.357555+00:00 19994330.291999999434 29000292.976000010967 27870462.919000029564 3950679.968999981880 60456.274170885 2024-05-26T06:34:48.364434+00:00 19994330.288999971002 29000293.001999970526 27870463.108999971300 3953528.995000004768 60456.274182361 2024-05-26T06:34:49.355937+00:00 19994330.290000021458 29000293.015000049025 27870462.920000080019 3951804.060999989975 60456.274194014 2024-05-26T06:34:50.362816+00:00 19994330.287999991328 29000292.969999969006 27870463.069999929518 3948979.008999944199 60456.274205490 2024-05-26T06:34:51.354320+00:00 19994330.290000021458 29000293.009999990463 27870462.922000050545 3950213.937000035774 60456.274217144 2024-05-26T06:34:52.361199+00:00 19994330.289999961853 29000293.011000040919 27870463.067999958992 3951733.070999979973 60456.274228619 2024-05-26T06:34:53.352702+00:00 19994330.288999971002 29000293.020999971777 27870462.958000060171 3948756.049000024796 60456.274240273 2024-05-26T06:34:54.359581+00:00 19994330.291000008583 29000292.949999991804 27870463.016999959946 3946400.957000017166 60456.274251749 2024-05-26T06:34:55.351085+00:00 19994330.291000008583 29000293.029000040144 27870462.993000030518 3952653.972999929916 60456.274263408 2024-05-26T06:34:56.358460+00:00 19994330.290000081062 29000292.965999960899 27870462.968999978155 3946141.017000079155 60456.274275062 2024-05-26T06:34:57.365339+00:00 19994330.288999918848 29000293.041000008583 27870463.021000031382 3950902.072999954224 60456.274286537 2024-05-26T06:34:58.356841+00:00 19994330.287999991328 29000292.980000019073 27870462.989999890327 3948980.838999987114 60456.274298191 2024-05-26T06:34:59.363721+00:00 19994330.288000110537 29000292.990000009537 27870463.048000000417 3953470.093999981880 60456.274309667 2024-05-26T06:35:00.355224+00:00 19994330.290999889374 29000293.026999950409 27870462.951000008732 3951958.884000062943 60456.274321327 2024-05-26T06:35:01.362599+00:00 19994330.291000008583 29000292.991999980062 27870463.055999990553 3948552.092999935150 60456.274332796 2024-05-26T06:35:02.353607+00:00 19994330.292000059038 29000293.014000058174 27870462.908999990672 3947923.911000012886 60456.274344456 2024-05-26T06:35:03.360982+00:00 19994330.289000030607 29000292.993999961764 27870463.043000008911 3953943.060000061989 60456.274355926 2024-05-26T06:35:04.351989+00:00 19994330.291000008583 29000293.022999998182 27870463.048999991268 3948779.010999917984 60456.274367585 2024-05-26T06:35:05.359365+00:00 19994330.288999918848 29000292.970000028610 27870463.037000000477 3952246.949000000954 60456.274379239 2024-05-26T06:35:06.366244+00:00 19994330.286000009626 29000292.990000009537 27870462.903000000864 3951010.973000050057 60456.274390715 2024-05-26T06:35:07.357747+00:00 19994330.291000008583 29000293.011000040919 27870462.995999988168 3955410.118999958038 60456.274402374 2024-05-26T06:35:08.365122+00:00 19994330.291000008583 29000293.008999940008 27870463.049000021070 3949590.998000026215 60456.274413844 2024-05-26T06:35:09.356129+00:00 19994330.291000008583 29000292.968999978155 27870462.958000000566 3955180.990000010002 60456.274425504 2024-05-26T06:35:10.363504+00:00 19994330.291000008583 29000293.017000079155 27870462.996999979019 3947959.019000052940 60456.274436974 2024-05-26T06:35:11.354512+00:00 19994330.287999991328 29000292.985999941826 27870462.984000030905 3953346.934999942780 60456.274448633 2024-05-26T06:35:12.361887+00:00 19994330.289999961853 29000293.022999998182 27870463.062999960035 3952678.019000052940 60456.274460103 2024-05-26T06:35:13.352893+00:00 19994330.289000030607 29000293.003000020981 27870462.939000010490 3955274.003000020981 60456.274471763 2024-05-26T06:35:14.360268+00:00 19994330.289999961853 29000292.977000001818 27870463.035000029951 3950320.007999897003 60456.274483232 2024-05-26T06:35:15.351277+00:00 19994330.290000081062 29000293.004999998957 27870462.956999961287 3950189.990000010002 60456.274494892 2024-05-26T06:35:16.358652+00:00 19994330.287999991328 29000292.988000009209 27870463.000000000000 3953541.052000045776 60456.274506551 2024-05-26T06:35:17.366027+00:00 19994330.289999961853 29000293.004999998957 27870463.040000021458 3953551.945999979973 60456.274518021 2024-05-26T06:35:18.357034+00:00 19994330.292000059038 29000293.018000010401 27870463.049000021070 3949689.021000028122 60456.274529681 2024-05-26T06:35:19.364409+00:00 19994330.288999918848 29000293.010000009090 27870462.929000020027 3952436.925999999046 60456.274541151 2024-05-26T06:35:20.355416+00:00 19994330.290000081062 29000292.994999971241 27870463.026999950409 3950085.011000037193 60456.274552810 2024-05-26T06:35:21.362791+00:00 19994330.287000000477 29000293.002000000328 27870462.981999989599 3953573.993999958038 60456.274564280 2024-05-26T06:35:22.353799+00:00 19994330.289999999106 29000292.991000000387 27870462.952999949455 3948894.062000035774 60456.274575939 2024-05-26T06:35:23.361174+00:00 19994330.289999999106 29000292.996000021696 27870463.102000001818 3950795.944999932777 60456.274587410 2024-05-26T06:35:24.352181+00:00 19994330.289000000805 29000293.003000020981 27870462.964000109583 3955258.113000034820 60456.274599069 2024-05-26T06:35:25.359556+00:00 19994330.293999999762 29000293.004999998957 27870463.023999929428 3952542.906000018120 60456.274610545 2024-05-26T06:35:26.351059+00:00 19994330.287999991328 29000292.987999979407 27870463.021000031382 3946571.911999940872 60456.274622198 2024-05-26T06:35:27.357939+00:00 19994330.290000021458 29000292.995999988168 27870462.970000028610 3951983.054000020027 60456.274633858 2024-05-26T06:35:28.365314+00:00 19994330.287999991328 29000293.032000008970 27870463.042999979109 3952639.159000039101 60456.274645334 2024-05-26T06:35:29.356817+00:00 19994330.289999991655 29000292.981999989599 27870462.896000031382 3952632.930999993812 60456.274656987 2024-05-26T06:35:30.363697+00:00 19994330.288000021130 29000293.018999990076 27870463.034999970347 3950184.051999927033 60456.274668463 2024-05-26T06:35:31.355199+00:00 19994330.289999991655 29000292.969000041485 27870463.062000039965 3951623.001000047196 60456.274680117 2024-05-26T06:35:32.362079+00:00 19994330.293000008911 29000293.023999989033 27870462.968999978155 3951510.937000035774 60456.274691592 2024-05-26T06:35:33.353582+00:00 19994330.289999991655 29000292.996999979019 27870462.967999938875 3952153.902999997139 60456.274703246 2024-05-26T06:35:34.360461+00:00 19994330.288999971002 29000292.980999950320 27870463.037999991328 3950432.126999973785 60456.274714722 2024-05-26T06:35:35.351966+00:00 19994330.288000050932 29000293.001000050455 27870463.029000040144 3951602.973000050057 60456.274726375 2024-05-26T06:35:36.358843+00:00 19994330.291999999434 29000293.011000040919 27870462.949000000954 3951148.956999897957 60456.274737851 2024-05-26T06:35:37.350347+00:00 19994330.287999991328 29000293.018000010401 27870463.015000000596 3943506.045000075828 60456.274749511 2024-05-26T06:35:38.357722+00:00 19994330.287999991328 29000292.973999980837 27870462.971000000834 3952520.929000020027 60456.274761165 2024-05-26T06:35:39.364601+00:00 19994330.290000021458 29000292.998999949545 27870462.999000001699 3954433.937999964226 60456.274772640 2024-05-26T06:35:40.356104+00:00 19994330.292999979109 29000292.986999988556 27870463.017000000924 3950392.036000012886 60456.274784294 2024-05-26T06:35:41.362984+00:00 19994330.287999991328 29000293.011000040919 27870463.032000008970 3948768.024999976158 60456.274795770 2024-05-26T06:35:42.354487+00:00 19994330.290000021458 29000293.016999959946 27870463.046000000089 3953211.993999958038 60456.274807423 2024-05-26T06:35:43.361366+00:00 19994330.289999961853 29000293.004999998957 27870462.900999989361 3948615.113000034820 60456.274818899 2024-05-26T06:35:44.352869+00:00 19994330.290000021458 29000292.986000061035 27870462.946000009775 3953631.958999990951 60456.274830553 2024-05-26T06:35:45.359748+00:00 19994330.287000000477 29000293.006999969482 27870463.113999988884 3948343.902999997139 60456.274842029 2024-05-26T06:35:46.351252+00:00 19994330.291999999434 29000293.004000071436 27870462.925000008196 3950304.037000060081 60456.274853682 2024-05-26T06:35:47.358131+00:00 19994330.292000059038 29000292.985999941826 27870462.981000009924 3948273.074000000954 60456.274865341 2024-05-26T06:35:48.365506+00:00 19994330.286999940872 29000292.981999989599 27870463.002999961376 3944412.958999990951 60456.274876817 2024-05-26T06:35:49.357009+00:00 19994330.289999961853 29000293.004999998957 27870463.051999989897 3946739.946999907028 60456.274888471 2024-05-26T06:35:50.363888+00:00 19994330.290000081062 29000293.004999998957 27870462.993000030518 3950420.073000072967 60456.274899947 2024-05-26T06:35:51.355391+00:00 19994330.291000008583 29000292.989000078291 27870462.981000009924 3957659.057999968994 60456.274911606 2024-05-26T06:35:52.362767+00:00 19994330.286000009626 29000293.045000001788 27870463.002999961376 3951483.919999957085 60456.274923076 2024-05-26T06:35:53.353774+00:00 19994330.290999889374 29000292.989000000060 27870463.044000029564 3949876.019000052940 60456.274934736 2024-05-26T06:35:54.361150+00:00 19994330.291000008583 29000292.977000001818 27870462.949999991804 3951104.955999969970 60456.274946211 2024-05-26T06:35:55.352652+00:00 19994330.288000110537 29000293.011000011116 27870462.999000009149 3947322.124000072014 60456.274957865 2024-05-26T06:35:56.359531+00:00 19994330.292999979109 29000292.991000000387 27870463.003999948502 3950114.930999993812 60456.274969341 2024-05-26T06:35:57.351035+00:00 19994330.291000008583 29000293.000999990851 27870463.102000001818 3951858.949999928009 60456.274981000 2024-05-26T06:35:58.358410+00:00 19994330.287999991328 29000293.026000019163 27870462.911000009626 3955598.008000016212 60456.274992654 2024-05-26T06:35:59.365289+00:00 19994330.287999991328 29000293.007999990135 27870463.009999990463 3950301.006000041962 60456.275004129 2024-05-26T06:36:00.356792+00:00 19994330.291999939829 29000292.984999980778 27870462.968000050634 3950858.986999989022 60456.275015783 2024-05-26T06:36:01.363671+00:00 19994330.287000060081 29000292.992000039667 27870463.072000030428 3951558.970999956131 60456.275027259 2024-05-26T06:36:02.355177+00:00 19994330.289999961853 29000292.993999961764 27870462.957000020891 3951682.060999989975 60456.275038913 2024-05-26T06:36:03.362054+00:00 19994330.292999979109 29000292.990000009537 27870462.936999920756 3950985.970000029076 60456.275050389 2024-05-26T06:36:04.353557+00:00 19994330.289000030607 29000293.007000029087 27870463.082000020891 3950712.978000044823 60456.275062042 2024-05-26T06:36:05.360436+00:00 19994330.287999991328 29000292.988999959081 27870463.006999969482 3952038.018999934196 60456.275073518 2024-05-26T06:36:06.351939+00:00 19994330.291000008583 29000293.037999991328 27870462.939000010490 3954702.947000027169 60456.275085172 2024-05-26T06:36:07.358818+00:00 19994330.284999970347 29000292.971000019461 27870463.065999981016 3952299.032999991905 60456.275096647 2024-05-26T06:36:08.350322+00:00 19994330.291000008583 29000292.985000010580 27870462.958000060171 3949336.093000053894 60456.275108307 2024-05-26T06:36:09.357697+00:00 19994330.291000008583 29000293.042999979109 27870462.998000029474 3952085.034999967087 60456.275119960 2024-05-26T06:36:10.364576+00:00 19994330.289000030607 29000293.001999970526 27870462.992999911308 3951621.830000042915 60456.275131436 2024-05-26T06:36:11.356079+00:00 19994330.292999979109 29000292.971999999136 27870463.053000088781 3950114.000000000000 60456.275143090 2024-05-26T06:36:12.362959+00:00 19994330.289000030607 29000293.014000058174 27870462.935999989510 3952521.046000003815 60456.275154565 2024-05-26T06:36:13.354462+00:00 19994330.288999918848 29000293.016000028700 27870463.028000000864 3949528.991999983788 60456.275166219 2024-05-26T06:36:14.361341+00:00 19994330.287999998778 29000292.981999989599 27870463.016999959946 3947926.953999996185 60456.275177695 2024-05-26T06:36:15.352844+00:00 19994330.291000001132 29000292.996999979019 27870462.978999968618 3951350.138999938965 60456.275189355 2024-05-26T06:36:16.360219+00:00 19994330.289000000805 29000293.004999998957 27870463.030999999493 3949358.988000034820 60456.275200824 2024-05-26T06:36:17.351226+00:00 19994330.291000001132 29000292.995000001043 27870462.958999998868 3950396.986999989022 60456.275212484 2024-05-26T06:36:18.358601+00:00 19994330.290999989957 29000292.986999988556 27870463.057999998331 3950935.988999962807 60456.275223954 2024-05-26T06:36:19.349609+00:00 19994330.287999998778 29000292.993000030518 27870462.992000009865 3954495.900000094902 60456.275235613 2024-05-26T06:36:20.356984+00:00 19994330.290999989957 29000293.032999988645 27870462.979999989271 3950853.136999965180 60456.275247267 2024-05-26T06:36:21.363863+00:00 19994330.288000021130 29000292.980999950320 27870462.937999989837 3949271.942999958992 60456.275258743 2024-05-26T06:36:22.355367+00:00 19994330.289999991655 29000293.013000011444 27870463.032999988645 3949526.993000030983 60456.275270396 2024-05-26T06:36:23.362246+00:00 19994330.289000000805 29000292.983999971300 27870463.072000030428 3953506.952000021935 60456.275281872 2024-05-26T06:36:24.353749+00:00 19994330.291000008583 29000293.025000099093 27870462.910999979824 3949859.982999920845 60456.275293526 2024-05-26T06:36:25.360628+00:00 19994330.287999991328 29000292.992999911308 27870463.045000020415 3951167.108000040054 60456.275305002 2024-05-26T06:36:26.352131+00:00 19994330.289999991655 29000292.990000009537 27870462.916999999434 3952139.059000014793 60456.275316661 2024-05-26T06:36:27.359506+00:00 19994330.291999999434 29000293.013000011444 27870463.180999990553 3951999.935999989975 60456.275328131 2024-05-26T06:36:28.350514+00:00 19994330.291000008583 29000292.986000061035 27870462.906000021845 3949504.912999988068 60456.275339785 2024-05-26T06:36:29.357393+00:00 19994330.289000030607 29000293.013000000268 27870462.958999991417 3952892.029999970924 60456.275351444 2024-05-26T06:36:30.364768+00:00 19994330.287999991328 29000292.995999988168 27870463.042999979109 3952289.027999997139 60456.275362920 2024-05-26T06:36:31.356273+00:00 19994330.288999971002 29000292.977000009269 27870462.968999978155 3952614.109000086784 60456.275374574 2024-05-26T06:36:32.363150+00:00 19994330.289000030607 29000292.995999988168 27870462.979000028223 3952674.908999919891 60456.275386049 2024-05-26T06:36:33.354654+00:00 19994330.287999991328 29000293.024999991059 27870463.029999971390 3952088.021000028122 60456.275397709 2024-05-26T06:36:34.362031+00:00 19994330.296000000089 29000293.008000019938 27870463.050000071526 3951121.947000027169 60456.275409179 2024-05-26T06:36:35.353036+00:00 19994330.288999971002 29000292.986000001431 27870462.977000001818 3956228.955000042915 60456.275420838 2024-05-26T06:36:36.360411+00:00 19994330.287999991328 29000292.981999989599 27870463.008999940008 3953870.047999978065 60456.275432308 2024-05-26T06:36:37.351419+00:00 19994330.288000050932 29000293.011999990791 27870462.914999961853 3951849.032999991905 60456.275443967 2024-05-26T06:36:38.358794+00:00 19994330.291999999434 29000293.013000011444 27870463.072000030428 3954520.988999962807 60456.275455438 2024-05-26T06:36:39.349801+00:00 19994330.288999971002 29000292.991000000387 27870463.001999970526 3956578.970999956131 60456.275467097 2024-05-26T06:36:40.357176+00:00 19994330.288000050932 29000292.996999979019 27870462.997000098228 3952505.079000114929 60456.275478757 2024-05-26T06:36:41.364553+00:00 19994330.291000008583 29000292.999000009149 27870462.987999919802 3957700.962999939919 60456.275490226 2024-05-26T06:36:42.355559+00:00 19994330.291999939829 29000293.005999978632 27870463.064000010490 3950809.031000018120 60456.275501886 2024-05-26T06:36:43.362934+00:00 19994330.286000009626 29000293.002000030130 27870462.977000001818 3955339.981999992859 60456.275513356 2024-05-26T06:36:44.353941+00:00 19994330.292000059038 29000293.011999960989 27870462.970000028610 3953115.978000044823 60456.275525015 2024-05-26T06:36:45.361315+00:00 19994330.287999991328 29000292.993000030518 27870462.897999998182 3951056.996999979019 60456.275536491 2024-05-26T06:36:46.352818+00:00 19994330.286999940872 29000292.978999968618 27870463.090000029653 3953348.949000000954 60456.275548150 2024-05-26T06:36:47.360195+00:00 19994330.292999979109 29000293.002000030130 27870463.024999979883 3953839.992999910843 60456.275559620 2024-05-26T06:36:48.351201+00:00 19994330.287999991328 29000292.995000001043 27870462.926999930292 3955642.120000004768 60456.275571280 2024-05-26T06:36:49.358577+00:00 19994330.293000098318 29000293.009999990463 27870463.040000081062 3950776.921000003815 60456.275582750 2024-05-26T06:36:50.349584+00:00 19994330.287999991328 29000292.981999989599 27870462.941999908537 3949270.014000058174 60456.275594409 2024-05-26T06:36:51.356959+00:00 19994330.291000008583 29000293.032999988645 27870463.059000018984 3954005.019999980927 60456.275606063 2024-05-26T06:36:52.363838+00:00 19994330.288999918848 29000292.996999979019 27870463.007000088692 3957492.018000007141 60456.275617539 2024-05-26T06:36:53.355342+00:00 19994330.289000030607 29000292.989000078291 27870463.009999990463 3954618.911999940872 60456.275629193 2024-05-26T06:36:54.362221+00:00 19994330.287999991328 29000292.991999980062 27870462.934000000358 3953934.994000076782 60456.275640668 2024-05-26T06:36:55.353724+00:00 19994330.291000008583 29000293.000999931246 27870463.034000001848 3953404.055999993812 60456.275652322 2024-05-26T06:36:56.360603+00:00 19994330.291000008583 29000292.989000078291 27870463.010000009090 3953827.960999966133 60456.275663798 2024-05-26T06:36:57.352106+00:00 19994330.291000008583 29000293.015999909490 27870463.017999991775 3947819.049000024796 60456.275675451 2024-05-26T06:36:58.358986+00:00 19994330.289999961853 29000293.008000019938 27870462.997999999672 3948966.052999972831 60456.275686927 2024-05-26T06:36:59.350488+00:00 19994330.291000008583 29000292.977000001818 27870463.015999998897 3949428.989000082016 60456.275698586 2024-05-26T06:37:00.357864+00:00 19994330.287000060081 29000293.018000010401 27870462.978000018746 3951920.985999941826 60456.275710240 2024-05-26T06:37:01.364743+00:00 19994330.289999961853 29000292.991000059992 27870463.025999989361 3951426.919000030030 60456.275721716 2024-05-26T06:37:02.356246+00:00 19994330.289000030607 29000293.018999930471 27870462.988999988884 3950116.044000000227 60456.275733369 2024-05-26T06:37:03.363126+00:00 19994330.289999961853 29000293.000000000000 27870462.956000030041 3952087.037000000011 60456.275744845 2024-05-26T06:37:04.354629+00:00 19994330.289999961853 29000292.991000059992 27870463.074000000954 3955079.041000000201 60456.275756504 2024-05-26T06:37:05.362004+00:00 19994330.292000059038 29000292.987999919802 27870462.950999978930 3953182.958000001032 60456.275767975 2024-05-26T06:37:06.353011+00:00 19994330.291000008583 29000293.015999998897 27870463.020999971777 3951240.051999999210 60456.275779634 2024-05-26T06:37:07.360386+00:00 19994330.286999940872 29000292.999999988824 27870463.031000021845 3953321.895000000019 60456.275791104 2024-05-26T06:37:08.351394+00:00 19994330.291000001132 29000292.986000001431 27870462.977000001818 3952263.984999998938 60456.275802764 2024-05-26T06:37:09.358769+00:00 19994330.287999998778 29000293.043000008911 27870462.981999989599 3952574.080999999773 60456.275814239 2024-05-26T06:37:10.350272+00:00 19994330.289000000805 29000292.999999988824 27870463.013999998569 3953747.967000003904 60456.275825893 2024-05-26T06:37:11.357151+00:00 19994330.290999989957 29000292.964999999851 27870463.012000020593 3952065.915999994148 60456.275837552 2024-05-26T06:37:12.364526+00:00 19994330.291000008583 29000293.020000010729 27870462.972999989986 3950549.151000001002 60456.275849028 2024-05-26T06:37:13.356029+00:00 19994330.289999991655 29000292.958000000566 27870462.955999970436 3951461.951000005007 60456.275860682 2024-05-26T06:37:14.362908+00:00 19994330.290000010282 29000293.043000008911 27870463.088000059128 3960735.907999999821 60456.275872157 2024-05-26T06:37:15.354412+00:00 19994330.287000000477 29000292.995999988168 27870462.906000021845 3955118.021999999881 60456.275883812 2024-05-26T06:37:16.361291+00:00 19994330.289999991655 29000292.974999960512 27870463.070999979973 3957087.022999993991 60456.275895287 2024-05-26T06:37:17.352795+00:00 19994330.289000000805 29000292.998000029474 27870462.932999968529 3952360.040000007022 60456.275906947 2024-05-26T06:37:18.360170+00:00 19994330.293000008911 29000293.009999990463 27870463.011000040919 3955000.954999991227 60456.275918417 2024-05-26T06:37:19.351177+00:00 19994330.287999991328 29000292.989000018686 27870463.032999988645 3954358.021999999881 60456.275930076 2024-05-26T06:37:20.358552+00:00 19994330.291000008583 29000293.032999988645 27870463.026000019163 3949809.910000010859 60456.275941546 2024-05-26T06:37:21.349559+00:00 19994330.290999978781 29000292.941999968141 27870462.930999990553 3952852.035999997985 60456.275953205 2024-05-26T06:37:22.356934+00:00 19994330.287999991328 29000293.034000039101 27870463.075999978930 3953908.087999999989 60456.275964865 2024-05-26T06:37:23.364309+00:00 19994330.290000021458 29000293.016999959946 27870463.008999940008 3954089.967999995220 60456.275976335 2024-05-26T06:37:24.355317+00:00 19994330.287000000477 29000292.977999988943 27870462.953999999911 3950188.085000007879 60456.275987994 2024-05-26T06:37:25.362692+00:00 19994330.291000008583 29000292.994000080973 27870462.933000091463 3951002.993000001181 60456.275999470 2024-05-26T06:37:26.354195+00:00 19994330.291000008583 29000293.013000011444 27870463.093999978155 3952055.001999989152 60456.276011123 2024-05-26T06:37:27.361075+00:00 19994330.289999961853 29000293.014999989420 27870462.982999920845 3956063.915000007022 60456.276022599 2024-05-26T06:37:28.352578+00:00 19994330.288000050932 29000292.977000001818 27870462.925000071526 3950839.995000004768 60456.276034253 2024-05-26T06:37:29.359456+00:00 19994330.290999948978 29000293.008000019938 27870462.995999928564 3951403.976999998093 60456.276045728 2024-05-26T06:37:30.350960+00:00 19994330.290000021458 29000292.986999988556 27870463.115000009537 3956780.006999998819 60456.276057382 2024-05-26T06:37:31.357839+00:00 19994330.287999991328 29000293.021999958903 27870462.968000050634 3948899.913999990094 60456.276068858 2024-05-26T06:37:32.349343+00:00 19994330.289000030607 29000293.003000020981 27870462.996000051498 3955684.201000005007 60456.276080512 2024-05-26T06:37:33.356221+00:00 19994330.291000008583 29000293.001999970526 27870462.962999999523 3954132.885000004899 60456.276092171 2024-05-26T06:37:34.363597+00:00 19994330.288999971002 29000293.013000011444 27870463.054999988526 3958087.077999994159 60456.276103647 2024-05-26T06:37:35.355100+00:00 19994330.286999940872 29000292.990000009537 27870462.992000009865 3957388.958999990951 60456.276115301 2024-05-26T06:37:36.361979+00:00 19994330.295000080019 29000292.955999970436 27870462.953999999911 3957712.089000015985 60456.276126776 2024-05-26T06:37:37.353483+00:00 19994330.289999961853 29000292.991000059992 27870463.024999991059 3952859.900000005960 60456.276138430 2024-05-26T06:37:38.360361+00:00 19994330.291000008583 29000293.041999939829 27870463.039000000805 3951289.990999997128 60456.276149906 2024-05-26T06:37:39.351864+00:00 19994330.287000060081 29000292.991000059992 27870462.932000011206 3952138.053999990225 60456.276161559 2024-05-26T06:37:40.358744+00:00 19994330.286999940872 29000292.980000019073 27870463.046000000089 3952381.951999992132 60456.276173035 2024-05-26T06:37:41.350247+00:00 19994330.292000059038 29000293.046999931335 27870463.011000011116 3953553.978000015020 60456.276184695 2024-05-26T06:37:42.357622+00:00 19994330.287999991328 29000292.965999960899 27870462.950999978930 3953916.090999991167 60456.276196165 2024-05-26T06:37:43.348629+00:00 19994330.293999910355 29000293.017999999225 27870463.065000001341 3953786.900999993086 60456.276207824 2024-05-26T06:37:44.356005+00:00 19994330.289000030607 29000293.011000011116 27870462.976000010967 3956139.015000015032 60456.276219478 2024-05-26T06:37:45.362884+00:00 19994330.289000030607 29000292.962000001222 27870462.953999999911 3954303.932999997865 60456.276230954 2024-05-26T06:37:46.354387+00:00 19994330.289999961853 29000293.010000009090 27870463.050000008196 3952194.968999981880 60456.276242607 2024-05-26T06:37:47.361266+00:00 19994330.287999991328 29000293.045000001788 27870462.909999970347 3951043.083000003826 60456.276254083 2024-05-26T06:37:48.352769+00:00 19994330.289000030607 29000292.959999978542 27870463.073000010103 3951482.032000004780 60456.276265742 2024-05-26T06:37:49.360145+00:00 19994330.287999991328 29000293.010000020266 27870462.972999989986 3951641.980000019073 60456.276277212 2024-05-26T06:37:50.351152+00:00 19994330.296000000089 29000292.998999979347 27870462.877000030130 3950484.019999980927 60456.276288872 2024-05-26T06:37:51.358527+00:00 19994330.287999991328 29000292.976000010967 27870463.172999981791 3954270.962000011932 60456.276300342 2024-05-26T06:37:52.349534+00:00 19994330.287999991328 29000293.037000000477 27870462.949000000954 3952862.051999986172 60456.276312001 2024-05-26T06:37:53.356909+00:00 19994330.292000059038 29000292.975000020117 27870463.024000048637 3954609.969000012148 60456.276323477 2024-05-26T06:37:54.348413+00:00 19994330.284999970347 29000292.996999979019 27870463.030999898911 3952561.076000005007 60456.276335136 2024-05-26T06:37:55.355788+00:00 19994330.292999979109 29000292.995999988168 27870462.989000078291 3952116.935999989975 60456.276346790 2024-05-26T06:37:56.362667+00:00 19994330.287000060081 29000293.019999980927 27870462.963999990374 3950243.025000005960 60456.276358266 2024-05-26T06:37:57.354170+00:00 19994330.292999979109 29000293.004999998957 27870463.031000021845 3953661.861999989022 60456.276369920 2024-05-26T06:37:58.361049+00:00 19994330.289999961853 29000293.012000020593 27870462.980000019073 3957951.094999998808 60456.276381395 2024-05-26T06:37:59.352553+00:00 19994330.289000030607 29000292.986000001431 27870463.030999898911 3957345.981999992859 60456.276393049 2024-05-26T06:38:00.359432+00:00 19994330.289000030607 29000292.981999989599 27870462.913000110537 3953787.011000006925 60456.276404525 2024-05-26T06:38:01.350935+00:00 19994330.291999939829 29000293.013000011444 27870463.109999898821 3953316.981000006199 60456.276416184 2024-05-26T06:38:02.358310+00:00 19994330.287000000477 29000292.991999980062 27870462.947000030428 3954242.988000005018 60456.276427654 2024-05-26T06:38:03.349317+00:00 19994330.291000001132 29000293.024000048637 27870462.986999988556 3949440.055000007153 60456.276439314 2024-05-26T06:38:04.356692+00:00 19994330.289000000805 29000292.959999918938 27870463.034000039101 3952777.010999978054 60456.276450790 2024-05-26T06:38:05.348196+00:00 19994330.287999998778 29000293.032999988645 27870462.993999961764 3954170.078000009060 60456.276462443 2024-05-26T06:38:06.355075+00:00 19994330.291999999434 29000293.022000070661 27870462.984000090510 3952764.919999986887 60456.276474102 2024-05-26T06:38:07.362450+00:00 19994330.289000000805 29000292.970999959856 27870463.049999948591 3952596.948000013828 60456.276485573 2024-05-26T06:38:08.353457+00:00 19994330.289999991655 29000292.998000029474 27870462.894000049680 3956000.046999990940 60456.276497232 2024-05-26T06:38:09.360833+00:00 19994330.289000000805 29000292.993999961764 27870463.107999920845 3953438.049999982119 60456.276508708 2024-05-26T06:38:10.352336+00:00 19994330.289000000805 29000293.019999980927 27870462.911000009626 3954973.945000051986 60456.276520361 2024-05-26T06:38:11.359215+00:00 19994330.289999991655 29000292.976000070572 27870463.063000001013 3954273.003999948967 60456.276531837 2024-05-26T06:38:12.350718+00:00 19994330.291000008583 29000292.996999979019 27870463.024000000209 3951967.961000024807 60456.276543491 2024-05-26T06:38:13.357597+00:00 19994330.290999978781 29000293.042000059038 27870462.923999991268 3954972.985000013839 60456.276554961 2024-05-26T06:38:14.348605+00:00 19994330.291999999434 29000292.972999930382 27870463.013000000268 3952142.073000013828 60456.276566620 2024-05-26T06:38:15.355980+00:00 19994330.289000030607 29000293.029999971390 27870463.013000000268 3954119.023999989033 60456.276578280 2024-05-26T06:38:16.363355+00:00 19994330.287999991328 29000292.967000011355 27870462.964000020176 3952374.880999981891 60456.276589749 2024-05-26T06:38:17.354362+00:00 19994330.287999991328 29000293.021000031382 27870463.032999988645 3957309.023999989033 60456.276601409 2024-05-26T06:38:18.361737+00:00 19994330.290000021458 29000292.988999959081 27870463.008999999613 3952177.949000000954 60456.276612885 2024-05-26T06:38:19.353241+00:00 19994330.291000008583 29000293.022000070661 27870463.018000010401 3952956.137000023853 60456.276624538 2024-05-26T06:38:20.360119+00:00 19994330.288999971002 29000292.942999999970 27870463.021000001580 3955830.921000003815 60456.276636014 2024-05-26T06:38:21.351623+00:00 19994330.291999999434 29000293.035000000149 27870462.946999970824 3954580.052999972831 60456.276647668 2024-05-26T06:38:22.358502+00:00 19994330.290000021458 29000292.984000001103 27870463.018000010401 3957444.019999980927 60456.276659144 2024-05-26T06:38:23.350005+00:00 19994330.287999991328 29000293.010999988765 27870462.971000019461 3948360.976000010967 60456.276670797 2024-05-26T06:38:24.356884+00:00 19994330.288999971002 29000293.000999998301 27870463.074000000954 3955396.044000030030 60456.276682273 2024-05-26T06:38:25.348388+00:00 19994330.290000021458 29000293.032999988645 27870462.948000010103 3955234.904999970924 60456.276693927 2024-05-26T06:38:26.355267+00:00 19994330.287999991328 29000292.978999998420 27870462.996999979019 3953591.041999996174 60456.276705586 2024-05-26T06:38:27.362642+00:00 19994330.291000008583 29000292.969000011683 27870462.980000019073 3956084.074000000954 60456.276717056 2024-05-26T06:38:28.353649+00:00 19994330.292999979109 29000293.020999971777 27870463.048999968916 3955799.952000021935 60456.276728716 2024-05-26T06:38:29.361024+00:00 19994330.287999991328 29000293.013999998569 27870462.937000039965 3956187.990000010002 60456.276740185 2024-05-26T06:38:30.352032+00:00 19994330.290000081062 29000292.984000030905 27870463.100000020117 3958190.041999996174 60456.276751845 2024-05-26T06:38:31.359407+00:00 19994330.291000008583 29000293.009999990463 27870462.924000021070 3957898.010999978054 60456.276763321 2024-05-26T06:38:32.350910+00:00 19994330.286999940872 29000292.986000001431 27870463.030999898911 3958430.020000040997 60456.276774975 2024-05-26T06:38:33.357789+00:00 19994330.289000030607 29000293.014999989420 27870462.937000039965 3951253.986999989022 60456.276786450 2024-05-26T06:38:34.349292+00:00 19994330.291000008583 29000292.955000039190 27870463.065000060946 3952409.856999992859 60456.276798110 2024-05-26T06:38:35.356668+00:00 19994330.287999991328 29000293.018999990076 27870463.000999931246 3953929.106000006199 60456.276809580 2024-05-26T06:38:36.347675+00:00 19994330.294000029564 29000293.013999998569 27870462.995000001043 3961107.962000011932 60456.276821239 2024-05-26T06:38:37.355050+00:00 19994330.287999991328 29000292.981999989599 27870462.999000068754 3954200.986999989022 60456.276832893 2024-05-26T06:38:38.361929+00:00 19994330.288999918848 29000293.002999961376 27870462.974999900907 3956398.046000003815 60456.276844368 2024-05-26T06:38:39.353432+00:00 19994330.292000059038 29000293.027000069618 27870463.040000081062 3955213.881999969017 60456.276856022 2024-05-26T06:38:40.360311+00:00 19994330.286999940872 29000292.997999910265 27870462.985999941826 3955719.032999991905 60456.276867498 2024-05-26T06:38:41.351815+00:00 19994330.289000030607 29000292.978000041097 27870462.953000068665 3951607.983000040054 60456.276879151 2024-05-26T06:38:42.358694+00:00 19994330.291000008583 29000293.004000071436 27870463.016999959946 3955032.101999998093 60456.276890627 2024-05-26T06:38:43.350198+00:00 19994330.291000008583 29000293.026999950409 27870462.993000030518 3953204.914999961853 60456.276902281 2024-05-26T06:38:44.357076+00:00 19994330.286000009626 29000292.980000019073 27870462.987999919802 3952191.987000048161 60456.276913757 2024-05-26T06:38:45.348580+00:00 19994330.291999939829 29000293.021999958903 27870463.068000078201 3952893.991999983788 60456.276925416 2024-05-26T06:38:46.355955+00:00 19994330.291000008583 29000292.985000010580 27870462.934000018984 3952392.074999988079 60456.276937070 2024-05-26T06:38:47.362834+00:00 19994330.287999991328 29000292.985000010580 27870463.044999960810 3952263.973999977112 60456.276948546 2024-05-26T06:38:48.354337+00:00 19994330.290000081062 29000292.990999940783 27870463.006000038236 3952153.061000049114 60456.276960199 2024-05-26T06:38:49.361216+00:00 19994330.287999991328 29000292.992000099272 27870463.012999888510 3953790.997999966145 60456.276971675 2024-05-26T06:38:50.352719+00:00 19994330.291000008583 29000293.019999980927 27870462.945000000298 3949742.939000010025 60456.276983335 2024-05-26T06:38:51.360095+00:00 19994330.288999918848 29000293.018999930471 27870463.085000000894 3957730.935000001919 60456.276994804 2024-05-26T06:38:52.351102+00:00 19994330.293000098318 29000292.991000059992 27870462.877999991179 3959508.128000020981 60456.277006464 2024-05-26T06:38:53.358477+00:00 19994330.288999918848 29000293.008000019938 27870463.030999999493 3956404.907999991905 60456.277017934 2024-05-26T06:38:54.349484+00:00 19994330.291000008583 29000292.975999951363 27870463.007000010461 3955303.998999952804 60456.277029593 2024-05-26T06:38:55.356859+00:00 19994330.287000060081 29000292.986000061035 27870463.072000000626 3958174.061000049114 60456.277041063 2024-05-26T06:38:56.347866+00:00 19994330.289999999106 29000293.020999908447 27870462.906999979168 3954716.052999972831 60456.277052723 2024-05-26T06:38:57.355242+00:00 19994330.289999999106 29000293.013000000268 27870463.031000021845 3953291.898999989033 60456.277064377 2024-05-26T06:38:58.362121+00:00 19994330.289000000805 29000292.989999990910 27870462.989999979734 3955493.008000016212 60456.277075852 2024-05-26T06:38:59.353624+00:00 19994330.290999989957 29000293.000000000000 27870463.018000010401 3951732.066999971867 60456.277087511 2024-05-26T06:39:00.360999+00:00 19994330.290000010282 29000293.018000010401 27870463.000999990851 3951039.981000006199 60456.277098982 2024-05-26T06:39:01.352007+00:00 19994330.292000010610 29000292.978999990970 27870463.011000040919 3951371.024000049103 60456.277110641 2024-05-26T06:39:02.359382+00:00 19994330.287999991328 29000293.008999999613 27870463.025999959558 3949177.933999956120 60456.277122111 2024-05-26T06:39:03.350389+00:00 19994330.287000000477 29000292.999000009149 27870462.979000028223 3954826.967999995220 60456.277133770 2024-05-26T06:39:04.357764+00:00 19994330.291000008583 29000292.981999989599 27870463.038999971002 3957559.017000020016 60456.277145246 2024-05-26T06:39:05.349268+00:00 19994330.289000000805 29000293.012999981642 27870462.946000039577 3956227.069000006188 60456.277156900 2024-05-26T06:39:06.356146+00:00 19994330.291999999434 29000293.018000010401 27870463.016999959946 3951632.893000007141 60456.277168375 2024-05-26T06:39:07.347650+00:00 19994330.290999978781 29000292.979000028223 27870463.015000049025 3953489.106000006199 60456.277180035 2024-05-26T06:39:08.355025+00:00 19994330.287000000477 29000293.016999959946 27870462.940999928862 3955510.936999977101 60456.277191689 2024-05-26T06:39:09.361904+00:00 19994330.290000021458 29000292.964000049978 27870462.968000050634 3956512.027000010014 60456.277203165 2024-05-26T06:39:10.353407+00:00 19994330.289999961853 29000293.003999948502 27870463.067000031471 3954192.013999999035 60456.277214818 2024-05-26T06:39:11.360287+00:00 19994330.290000021458 29000293.016000028700 27870462.997999910265 3954378.939000010025 60456.277226294 2024-05-26T06:39:12.351790+00:00 19994330.290000021458 29000292.981999989599 27870463.020000100136 3955071.020999968052 60456.277237948 2024-05-26T06:39:13.358669+00:00 19994330.288999971002 29000293.047999981791 27870463.024999979883 3952451.018000007141 60456.277249423 2024-05-26T06:39:14.350172+00:00 19994330.291999999434 29000292.988000039011 27870462.990999940783 3954717.000999987125 60456.277261077 2024-05-26T06:39:15.357051+00:00 19994330.287999991328 29000292.963999990374 27870462.943000078201 3951764.928000032902 60456.277272553 2024-05-26T06:39:16.348555+00:00 19994330.292000059038 29000293.019000049680 27870462.982999920845 3954590.092999995220 60456.277284212 2024-05-26T06:39:17.355930+00:00 19994330.287000000477 29000292.957999940962 27870463.024000048637 3950674.982000052929 60456.277295682 2024-05-26T06:39:18.346936+00:00 19994330.287999991328 29000293.060999989510 27870463.028000000864 3957849.008999944199 60456.277307342 2024-05-26T06:39:19.354312+00:00 19994330.291000008583 29000292.962000008672 27870462.932000041008 3953457.978999971878 60456.277318995 2024-05-26T06:39:20.361191+00:00 19994330.289999961853 29000293.019999980927 27870463.037999991328 3953269.034000039101 60456.277330471 2024-05-26T06:39:21.352695+00:00 19994330.289000030607 29000293.008000019938 27870462.949000000954 3954931.042999982834 60456.277342125 2024-05-26T06:39:22.359574+00:00 19994330.291000008583 29000293.014000058174 27870463.055999990553 3951642.991000055801 60456.277353601 2024-05-26T06:39:23.351076+00:00 19994330.289999961853 29000292.973999980837 27870462.998999949545 3948253.939999938011 60456.277365254 2024-05-26T06:39:24.357956+00:00 19994330.292000059038 29000293.000999931246 27870463.067999958992 3949829.073000072967 60456.277376730 2024-05-26T06:39:25.349460+00:00 19994330.288999918848 29000293.001000050455 27870462.930000070482 3950820.935999989975 60456.277388389 2024-05-26T06:39:26.356835+00:00 19994330.287000060081 29000292.988000039011 27870463.031999949366 3949910.947999954224 60456.277399859 2024-05-26T06:39:27.347842+00:00 19994330.291000008583 29000293.013999938965 27870462.935000058264 3957175.062999964226 60456.277411519 2024-05-26T06:39:28.355217+00:00 19994330.289999961853 29000292.988999959081 27870463.083000000566 3952716.940000057220 60456.277423172 2024-05-26T06:39:29.362096+00:00 19994330.287999991328 29000293.035000089556 27870462.909000001848 3952702.003999948967 60456.277434648 2024-05-26T06:39:30.353599+00:00 19994330.292000059038 29000292.991999980062 27870463.037000000477 3950500.064000010025 60456.277446308 2024-05-26T06:39:31.360974+00:00 19994330.292999979109 29000292.980000019073 27870463.106000009924 3950925.014999986161 60456.277457777 2024-05-26T06:39:32.351982+00:00 19994330.286999940872 29000292.988999959081 27870462.886999990791 3951743.017000079155 60456.277469437 2024-05-26T06:39:33.359357+00:00 19994330.287999991328 29000293.009000059217 27870462.981000009924 3954997.868999958038 60456.277480907 2024-05-26T06:39:34.350364+00:00 19994330.289000030607 29000293.028999999166 27870463.087999999523 3952696.240000010002 60456.277492566 2024-05-26T06:39:35.357739+00:00 19994330.292000059038 29000292.975999999791 27870462.905999988317 3952498.861999989022 60456.277504036 2024-05-26T06:39:36.348746+00:00 19994330.286999940872 29000293.004999998957 27870463.041999999434 3951253.978000044823 60456.277515696 2024-05-26T06:39:37.356122+00:00 19994330.294000029564 29000292.977000001818 27870463.016000028700 3952350.122999907006 60456.277527166 2024-05-26T06:39:38.347129+00:00 19994330.289999961853 29000293.019999999553 27870463.035999950022 3958963.894000052940 60456.277538825 2024-05-26T06:39:39.354504+00:00 19994330.290000081062 29000292.997999999672 27870462.955000039190 3955121.032999991905 60456.277550479 2024-05-26T06:39:40.361384+00:00 19994330.288999918848 29000292.995000001043 27870463.032999988645 3950003.991000055801 60456.277561955 2024-05-26T06:39:41.352887+00:00 19994330.286000009626 29000292.987000018358 27870462.950999978930 3955508.031999946106 60456.277573608 2024-05-26T06:39:42.359766+00:00 19994330.289000030607 29000293.016999989748 27870462.962999999523 3954034.978999971878 60456.277585084 2024-05-26T06:39:43.351269+00:00 19994330.289000030607 29000293.008999999613 27870463.049000021070 3949178.904999970924 60456.277596738 2024-05-26T06:39:44.358148+00:00 19994330.291999939829 29000292.996999979019 27870462.996999979019 3949806.156000018120 60456.277608213 2024-05-26T06:39:45.349651+00:00 19994330.292999979109 29000292.993000030518 27870463.009999990463 3953071.870000004768 60456.277619873 2024-05-26T06:39:46.357026+00:00 19994330.287999991328 29000293.004999998957 27870463.058000031859 3947173.036000012886 60456.277631343 2024-05-26T06:39:47.348034+00:00 19994330.290000081062 29000292.973999980837 27870462.927000049502 3953697.968999981880 60456.277643003 2024-05-26T06:39:48.355409+00:00 19994330.289999961853 29000293.020000040531 27870462.995999928564 3957975.027000070084 60456.277654472 2024-05-26T06:39:49.346416+00:00 19994330.285999998450 29000293.039999961853 27870463.031000021845 3951257.962000011932 60456.277666132 2024-05-26T06:39:50.353791+00:00 19994330.291999999434 29000292.963999990374 27870463.003000020981 3951570.046999930870 60456.277677791 2024-05-26T06:39:51.361168+00:00 19994330.289999999106 29000292.992000039667 27870462.942000031471 3950295.039000033867 60456.277689261 2024-05-26T06:39:52.352174+00:00 19994330.289000000805 29000293.004000011832 27870463.086999889463 3950287.911000012886 60456.277700921 2024-05-26T06:39:53.359549+00:00 19994330.289000000805 29000293.000000000000 27870462.921000000089 3948378.023999928962 60456.277712391 2024-05-26T06:39:54.350556+00:00 19994330.291999999434 29000292.995999928564 27870462.979000091553 3950951.006000041962 60456.277724050 2024-05-26T06:39:55.357931+00:00 19994330.289000000805 29000293.001000050455 27870463.049999948591 3949818.957000017166 60456.277735520 2024-05-26T06:39:56.348939+00:00 19994330.289999991655 29000292.991999980062 27870462.991999980062 3949732.029000043869 60456.277747179 2024-05-26T06:39:57.356314+00:00 19994330.289000000805 29000293.014999989420 27870463.011999960989 3952661.957999945153 60456.277758655 2024-05-26T06:39:58.347817+00:00 19994330.287999991328 29000292.977000001818 27870462.989000078291 3954010.077999948990 60456.277770309 2024-05-26T06:39:59.354696+00:00 19994330.291999999434 29000293.001999970526 27870463.044999960810 3953184.975000023842 60456.277781968 2024-05-26T06:40:00.362071+00:00 19994330.287000000477 29000293.035000089556 27870462.993000030518 3952950.059000014793 60456.277793438 2024-05-26T06:40:01.353078+00:00 19994330.293999999762 29000293.003999948502 27870462.937000039965 3949978.856999992859 60456.277805098 2024-05-26T06:40:02.360454+00:00 19994330.289999991655 29000292.973999980837 27870463.032999988645 3950961.001000047196 60456.277816568 2024-05-26T06:40:03.351461+00:00 19994330.289000030607 29000293.014000058174 27870462.940999981016 3953446.144999980927 60456.277828227 2024-05-26T06:40:04.358836+00:00 19994330.287999991328 29000292.993999961764 27870463.054000020027 3950739.978000044823 60456.277839703 2024-05-26T06:40:05.350339+00:00 19994330.287999991328 29000293.004000071436 27870462.974999900907 3953180.002999901772 60456.277851357 2024-05-26T06:40:06.357218+00:00 19994330.291000008583 29000292.990999940783 27870463.049000021070 3950945.970000029076 60456.277862832 2024-05-26T06:40:07.348721+00:00 19994330.288999971002 29000293.022999998182 27870462.984999999404 3955375.925000071991 60456.277874486 2024-05-26T06:40:08.355601+00:00 19994330.294000029564 29000292.991999980062 27870462.948999989778 3952034.165999888908 60456.277885962 2024-05-26T06:40:09.347104+00:00 19994330.291999999434 29000293.001999970526 27870463.085000008345 3951288.016000031959 60456.277897622 2024-05-26T06:40:10.354479+00:00 19994330.286000009626 29000293.000000000000 27870462.973999988288 3950874.878000020981 60456.277909275 2024-05-26T06:40:11.361358+00:00 19994330.288999971002 29000293.000000000000 27870463.042000010610 3951499.988999962807 60456.277920751 2024-05-26T06:40:12.352862+00:00 19994330.287999991328 29000292.958999998868 27870462.960000008345 3948527.029000043869 60456.277932405 2024-05-26T06:40:13.359741+00:00 19994330.290000021458 29000293.041999999434 27870462.997999999672 3951558.957999945153 60456.277943880 2024-05-26T06:40:14.351244+00:00 19994330.290000021458 29000292.986000001431 27870463.013999998569 3955938.972000002861 60456.277955534 2024-05-26T06:40:15.358123+00:00 19994330.289999961853 29000292.980999991298 27870462.967999991030 3953153.037000060081 60456.277967010 2024-05-26T06:40:16.349626+00:00 19994330.291000008583 29000293.022999998182 27870462.953999999911 3950607.011999965180 60456.277978663 2024-05-26T06:40:17.356506+00:00 19994330.291000008583 29000293.002000000328 27870463.037000000477 3953887.032999991905 60456.277990139 2024-05-26T06:40:18.348009+00:00 19994330.292000059038 29000292.991999980062 27870463.058000031859 3953035.912999988068 60456.278001793 2024-05-26T06:40:19.354888+00:00 19994330.284999970347 29000293.011000011116 27870462.968999978155 3953349.997000098228 60456.278013268 2024-05-26T06:40:20.346393+00:00 19994330.287999991328 29000292.979000028223 27870463.008999999613 3956124.002999901772 60456.278024922 2024-05-26T06:40:21.353270+00:00 19994330.291000008583 29000293.002999961376 27870462.977000001818 3951713.055000067223 60456.278036581 2024-05-26T06:40:22.360645+00:00 19994330.291000008583 29000293.004000011832 27870462.977000001818 3953376.013000010978 60456.278048052 2024-05-26T06:40:23.351653+00:00 19994330.292999979109 29000293.010999981314 27870463.023999989033 3951887.904999970924 60456.278059711 2024-05-26T06:40:24.359028+00:00 19994330.286000009626 29000293.010000050068 27870462.994000021368 3949869.095000029076 60456.278071181 2024-05-26T06:40:25.350035+00:00 19994330.291999939829 29000292.989999949932 27870462.981000009924 3955674.980999947060 60456.278082840 2024-05-26T06:40:26.357410+00:00 19994330.287000060081 29000292.991000059992 27870463.046000000089 3950327.097000002861 60456.278094316 2024-05-26T06:40:27.348914+00:00 19994330.291000008583 29000292.996999979019 27870463.044999960810 3956249.827000021935 60456.278105970 2024-05-26T06:40:28.355792+00:00 19994330.289000030607 29000293.013000011444 27870462.999000068754 3949750.097000002861 60456.278117445 2024-05-26T06:40:29.347296+00:00 19994330.289999961853 29000292.988999959081 27870462.925999999046 3953675.958999990951 60456.278129099 2024-05-26T06:40:30.354175+00:00 19994330.292999979109 29000293.014999989420 27870462.962999939919 3953911.925999999046 60456.278140575 2024-05-26T06:40:31.345678+00:00 19994330.287999991328 29000293.012000080198 27870463.074000000954 3951592.136000037193 60456.278152234 2024-05-26T06:40:32.353053+00:00 19994330.291000008583 29000293.005999919027 27870463.001000050455 3950496.042999982834 60456.278163888 2024-05-26T06:40:33.359933+00:00 19994330.287999991328 29000292.976000070572 27870462.958999991417 3952101.870000004768 60456.278175364 2024-05-26T06:40:34.351436+00:00 19994330.287999991328 29000292.998999949545 27870463.037999991328 3950178.106999992859 60456.278187023 2024-05-26T06:40:35.358811+00:00 19994330.291000008583 29000292.996999979019 27870463.011000040919 3952827.991999983788 60456.278198493 2024-05-26T06:40:36.349818+00:00 19994330.287000060081 29000292.986000061035 27870462.941999908537 3950721.929000020027 60456.278210153 2024-05-26T06:40:37.357193+00:00 19994330.291999939829 29000293.031999949366 27870463.042999979109 3949169.062999964226 60456.278221623 2024-05-26T06:40:38.348200+00:00 19994330.287999991328 29000292.971999999136 27870463.000000000000 3949961.949000000954 60456.278233282 2024-05-26T06:40:39.355576+00:00 19994330.294000029564 29000292.996999979019 27870462.958000060171 3949978.026000022888 60456.278244752 2024-05-26T06:40:40.346583+00:00 19994330.289000030607 29000293.026000019163 27870462.986999988556 3948940.008000016212 60456.278256412 2024-05-26T06:40:41.353958+00:00 19994330.289999961853 29000292.988999959081 27870463.047000050545 3953623.001999973785 60456.278268065 2024-05-26T06:40:42.360837+00:00 19994330.287999991328 29000293.000000000000 27870462.978999968618 3951614.952999948990 60456.278279541 2024-05-26T06:40:43.352340+00:00 19994330.289999999106 29000293.004000071436 27870462.983999971300 3948645.995000004768 60456.278291200 2024-05-26T06:40:44.359716+00:00 19994330.289000000805 29000292.993999961764 27870462.949000000954 3953216.012000083923 60456.278302670 2024-05-26T06:40:45.350723+00:00 19994330.288999989629 29000292.993000030518 27870463.089999999851 3952588.071999907028 60456.278314330 2024-05-26T06:40:46.358098+00:00 19994330.292000010610 29000293.001000050455 27870462.986999999732 3951239.975000023842 60456.278325800 2024-05-26T06:40:47.349105+00:00 19994330.290999989957 29000293.015999909490 27870462.995000001043 3954451.950999975204 60456.278337459 2024-05-26T06:40:48.356480+00:00 19994330.290000010282 29000292.980999998748 27870462.993999999017 3953859.986000061035 60456.278348929 2024-05-26T06:40:49.347488+00:00 19994330.287000000477 29000293.010000009090 27870462.972000021487 3952302.000000000000 60456.278360588 2024-05-26T06:40:50.354863+00:00 19994330.291000008583 29000292.984000001103 27870463.065000001341 3949528.083999990951 60456.278372064 2024-05-26T06:40:51.346366+00:00 19994330.288999971002 29000293.037999991328 27870462.970999989659 3954625.978999971878 60456.278383718 2024-05-26T06:40:52.353245+00:00 19994330.289000000805 29000292.975999999791 27870462.930999990553 3951943.006000041962 60456.278395378 2024-05-26T06:40:53.360620+00:00 19994330.290000021458 29000292.994000021368 27870463.092999991030 3952096.970999956131 60456.278406847 2024-05-26T06:40:54.351628+00:00 19994330.290999978781 29000293.015999998897 27870462.975000020117 3946732.981000065804 60456.278418507 2024-05-26T06:40:55.359003+00:00 19994330.289000000805 29000292.977000001818 27870463.009999990463 3950215.983999968041 60456.278429983 2024-05-26T06:40:56.350506+00:00 19994330.291000008583 29000293.012999981642 27870463.006999969482 3952502.934000014793 60456.278441636 2024-05-26T06:40:57.357385+00:00 19994330.288999971002 29000292.986999988556 27870462.965000029653 3946616.144999980927 60456.278453112 2024-05-26T06:40:58.348890+00:00 19994330.288000050932 29000293.018000010401 27870463.049000021070 3951462.907999991905 60456.278464772 2024-05-26T06:40:59.356264+00:00 19994330.290999948978 29000293.026000019163 27870462.985999941826 3955894.103000044823 60456.278476242 2024-05-26T06:41:00.347271+00:00 19994330.287000000477 29000292.977000001818 27870463.050000008196 3947982.913999915123 60456.278487901 2024-05-26T06:41:01.354646+00:00 19994330.290000021458 29000292.976000010967 27870462.929000020027 3951344.999000072014 60456.278499371 2024-05-26T06:41:02.345653+00:00 19994330.291999999434 29000293.004999998957 27870462.996999979019 3952998.057999968994 60456.278511031 2024-05-26T06:41:03.353028+00:00 19994330.290000021458 29000293.008999999613 27870463.022000011057 3951645.929000020027 60456.278522684 2024-05-26T06:41:04.359908+00:00 19994330.289999961853 29000293.004999998957 27870463.045999940485 3953108.128999948967 60456.278534160 2024-05-26T06:41:05.351410+00:00 19994330.290000021458 29000292.999000009149 27870462.986000061035 3952349.916000009049 60456.278545814 2024-05-26T06:41:06.358290+00:00 19994330.287000000477 29000292.980000019073 27870462.983999971300 3950643.919000030030 60456.278557289 2024-05-26T06:41:07.349793+00:00 19994330.291000008583 29000293.025999899954 27870463.022999998182 3950690.029999970924 60456.278568943 2024-05-26T06:41:08.356672+00:00 19994330.291000008583 29000292.986000061035 27870462.937000039965 3953476.953000069130 60456.278580419 2024-05-26T06:41:09.348176+00:00 19994330.291000008583 29000293.016999959946 27870462.975999951363 3952366.154999970924 60456.278592072 2024-05-26T06:41:10.355055+00:00 19994330.289000030607 29000292.989000078291 27870463.052000049502 3951404.899999976158 60456.278603548 2024-05-26T06:41:11.346558+00:00 19994330.291999939829 29000293.003999948502 27870462.944000009447 3949417.983000040054 60456.278615207 2024-05-26T06:41:12.353933+00:00 19994330.287999991328 29000293.006999969482 27870463.024999979883 3954759.115999937057 60456.278626678 2024-05-26T06:41:13.344941+00:00 19994330.289000030607 29000292.973000049591 27870463.019000049680 3948186.019000052940 60456.278638337 2024-05-26T06:41:14.352316+00:00 19994330.286000009626 29000293.013999938965 27870462.978999968618 3950453.850999950897 60456.278649990 2024-05-26T06:41:15.359195+00:00 19994330.292999979109 29000293.003000020981 27870462.947999950498 3951696.121999979019 60456.278661466 2024-05-26T06:41:16.350698+00:00 19994330.289999961853 29000293.017000079155 27870463.074000000954 3948942.958999990951 60456.278673120 2024-05-26T06:41:17.357577+00:00 19994330.287999991328 29000292.957999940962 27870462.998000029474 3954000.937000035774 60456.278684596 2024-05-26T06:41:18.349080+00:00 19994330.292999979109 29000293.018000010401 27870463.011999960989 3951955.142000079155 60456.278696255 2024-05-26T06:41:19.356456+00:00 19994330.289000030607 29000293.031999949366 27870463.009000059217 3953549.947999954224 60456.278707725 2024-05-26T06:41:20.347463+00:00 19994330.287999991328 29000292.963000059128 27870462.970999959856 3952702.881999969017 60456.278719385 2024-05-26T06:41:21.354838+00:00 19994330.290000081062 29000292.995999928564 27870463.028000000864 3950424.134000062943 60456.278730855 2024-05-26T06:41:22.345845+00:00 19994330.289999961853 29000293.027000069618 27870462.945999979973 3950732.940999985207 60456.278742514 2024-05-26T06:41:23.353221+00:00 19994330.287999991328 29000292.993999961764 27870462.983000040054 3948059.934999942780 60456.278754174 2024-05-26T06:41:24.360595+00:00 19994330.292000059038 29000292.983000040054 27870463.074000000954 3955688.050000071991 60456.278765643 2024-05-26T06:41:25.351603+00:00 19994330.291999939829 29000293.037000000477 27870463.013999991119 3953474.036000012886 60456.278777303 2024-05-26T06:41:26.358978+00:00 19994330.289000030607 29000292.980000000447 27870462.967000011355 3948003.904999970924 60456.278788773 2024-05-26T06:41:27.349985+00:00 19994330.289999961853 29000293.019999999553 27870463.018999990076 3953934.101999998093 60456.278800433 2024-05-26T06:41:28.357360+00:00 19994330.286000009626 29000292.962000001222 27870462.978000018746 3951321.898999928962 60456.278811908 2024-05-26T06:41:29.348864+00:00 19994330.289999961853 29000293.008999999613 27870462.980999980122 3950723.142000079155 60456.278823562 2024-05-26T06:41:30.355743+00:00 19994330.289000030607 29000292.995999988168 27870463.067000001669 3952203.886999965180 60456.278835038 2024-05-26T06:41:31.347246+00:00 19994330.291000008583 29000293.022000011057 27870462.903000000864 3954177.988000034820 60456.278846691 2024-05-26T06:41:32.354125+00:00 19994330.294000029564 29000292.970999989659 27870463.066000010818 3956015.065999985207 60456.278858167 2024-05-26T06:41:33.345629+00:00 19994330.286000009626 29000293.027000010014 27870462.953000009060 3953585.026999949943 60456.278869821 2024-05-26T06:41:34.352507+00:00 19994330.289999961853 29000292.981000009924 27870462.995999988168 3952392.021000000183 60456.278881480 2024-05-26T06:41:35.359883+00:00 19994330.289999961853 29000293.000999990851 27870462.967000011355 3952967.915999998804 60456.278892950 2024-05-26T06:41:36.350890+00:00 19994330.290000081062 29000292.977000001818 27870463.055000010878 3951338.024999999907 60456.278904609 2024-05-26T06:41:37.358265+00:00 19994330.289999999106 29000293.022999998182 27870463.009999990463 3949526.998000000138 60456.278916085 2024-05-26T06:41:38.349769+00:00 19994330.287000000477 29000292.993000030518 27870462.983999971300 3954376.017000000924 60456.278927739 2024-05-26T06:41:39.356648+00:00 19994330.291999999434 29000293.007999960333 27870463.037000000477 3952168.078000002075 60456.278939215 2024-05-26T06:41:40.348151+00:00 19994330.287999998778 29000292.989000018686 27870462.974000040442 3953269.834999997169 60456.278950868 2024-05-26T06:41:41.355030+00:00 19994330.291000008583 29000293.036000009626 27870462.959999978542 3953554.113000002224 60456.278962344 2024-05-26T06:41:42.346533+00:00 19994330.291999999434 29000292.967000011355 27870463.039000030607 3954893.080000001937 60456.278974004 2024-05-26T06:41:43.353908+00:00 19994330.287999991328 29000293.027999941260 27870463.082999940962 3954876.853999995161 60456.278985473 2024-05-26T06:41:44.344916+00:00 19994330.290000021458 29000292.996000051498 27870462.887000080198 3955842.161000005901 60456.278997133 2024-05-26T06:41:45.352291+00:00 19994330.287000000477 29000292.988000039011 27870463.039999961853 3954340.805999993812 60456.279008787 2024-05-26T06:41:46.359170+00:00 19994330.289999991655 29000292.980999950320 27870463.013000011444 3953127.034000001848 60456.279020262 2024-05-26T06:41:47.350673+00:00 19994330.289999991655 29000293.034000039101 27870463.000999931246 3951200.928000003099 60456.279031916 2024-05-26T06:41:48.357552+00:00 19994330.291000008583 29000292.970999959856 27870462.928000088781 3951251.082999996841 60456.279043392 2024-05-26T06:41:49.349055+00:00 19994330.291999999434 29000293.019000049680 27870463.056999921799 3954636.010999999940 60456.279055052 2024-05-26T06:41:50.356431+00:00 19994330.287999991328 29000293.010999921709 27870463.050000071526 3951211.956000008155 60456.279066527 2024-05-26T06:41:51.347934+00:00 19994330.287999991328 29000292.966000080109 27870462.955999970436 3955249.191000000108 60456.279078181 2024-05-26T06:41:52.354813+00:00 19994330.291000008583 29000293.021999958903 27870462.998000029474 3952794.791999996174 60456.279089657 2024-05-26T06:41:53.346316+00:00 19994330.287000000477 29000293.003999948502 27870462.968999978155 3952254.975999996066 60456.279101310 2024-05-26T06:41:54.353196+00:00 19994330.291000008583 29000293.026000019163 27870463.013999938965 3952392.170000001788 60456.279112786 2024-05-26T06:41:55.344699+00:00 19994330.291999999434 29000292.968000050634 27870463.004000071436 3957773.927000001073 60456.279124440 2024-05-26T06:41:56.351578+00:00 19994330.290000021458 29000292.980000019073 27870463.000000000000 3953224.008000000846 60456.279136099 2024-05-26T06:41:57.358952+00:00 19994330.291999999434 29000293.046999931335 27870463.018999930471 3955074.941000000108 60456.279147575 2024-05-26T06:41:58.350456+00:00 19994330.287999991328 29000292.977000001818 27870462.976000070572 3951567.111000000965 60456.279159228 2024-05-26T06:41:59.357335+00:00 19994330.289000030607 29000292.990000009537 27870462.983999971300 3948948.878999993205 60456.279170704 2024-05-26T06:42:00.348839+00:00 19994330.288999971002 29000293.003000020981 27870462.968000050634 3951927.091000006068 60456.279182358 2024-05-26T06:42:01.355718+00:00 19994330.291000008583 29000292.983999971300 27870463.015999909490 3956032.936000003945 60456.279193833 2024-05-26T06:42:02.347221+00:00 19994330.287999991328 29000293.013999998569 27870463.050000000745 3955463.008999987971 60456.279205487 2024-05-26T06:42:03.354100+00:00 19994330.292000059038 29000293.015000000596 27870463.000999998301 3954023.006999998819 60456.279216963 2024-05-26T06:42:04.345603+00:00 19994330.289999961853 29000292.973000001162 27870462.977999988943 3952535.019000009168 60456.279228623 2024-05-26T06:42:05.352979+00:00 19994330.287999991328 29000293.025999989361 27870463.074999999255 3952503.063999996055 60456.279240092 2024-05-26T06:42:06.343986+00:00 19994330.289999961853 29000292.993000000715 27870462.891999989748 3951525.912000000011 60456.279251752 2024-05-26T06:42:07.351361+00:00 19994330.287999991328 29000292.995000001043 27870463.049000021070 3947317.986999989022 60456.279263406 2024-05-26T06:42:08.358240+00:00 19994330.290000081062 29000292.981000009924 27870462.980999980122 3954423.067000002135 60456.279274881 2024-05-26T06:42:09.349744+00:00 19994330.291000008583 29000293.002000000328 27870463.039000000805 3953657.920000017155 60456.279286535 2024-05-26T06:42:10.356623+00:00 19994330.291000008583 29000293.030999988317 27870462.923999991268 3952371.044000000227 60456.279298011 2024-05-26T06:42:11.348126+00:00 19994330.288999918848 29000292.976000010967 27870463.051999989897 3953828.967000008095 60456.279309664 2024-05-26T06:42:12.355005+00:00 19994330.290000081062 29000293.011999960989 27870462.905000030994 3954717.997999995947 60456.279321140 2024-05-26T06:42:13.346508+00:00 19994330.289999961853 29000292.996000051498 27870463.128000020981 3949733.069999992847 60456.279332800 2024-05-26T06:42:14.353883+00:00 19994330.289000030607 29000292.995999988168 27870462.972999989986 3951395.917999982834 60456.279344270 2024-05-26T06:42:15.344890+00:00 19994330.287999991328 29000292.992999970913 27870462.927999969572 3954932.004000008106 60456.279355929 2024-05-26T06:42:16.352266+00:00 19994330.289999961853 29000293.013999998569 27870463.120000001043 3951180.004999995232 60456.279367588 2024-05-26T06:42:17.359641+00:00 19994330.294000029564 29000293.004999998957 27870462.948000010103 3954699.016000003088 60456.279379059 2024-05-26T06:42:18.350648+00:00 19994330.286000009626 29000292.979000028223 27870462.995000001043 3951452.059000014793 60456.279390718 2024-05-26T06:42:19.358023+00:00 19994330.292999979109 29000293.033999979496 27870462.957000020891 3952337.025999993086 60456.279402194 2024-05-26T06:42:20.349527+00:00 19994330.287999991328 29000292.977000061423 27870463.029999971390 3951852.013999999035 60456.279413847 2024-05-26T06:42:21.356406+00:00 19994330.289999961853 29000293.019999980927 27870463.004000011832 3952597.958999990951 60456.279425323 2024-05-26T06:42:22.347909+00:00 19994330.287000060081 29000292.968999978155 27870462.988000039011 3954836.967000008095 60456.279436977 2024-05-26T06:42:23.354788+00:00 19994330.291999939829 29000292.996999979019 27870462.988999959081 3951713.002000004053 60456.279448447 2024-05-26T06:42:24.345795+00:00 19994330.291000008583 29000293.031000021845 27870463.070000048727 3952593.984999984968 60456.279460106 2024-05-26T06:42:25.353171+00:00 19994330.287000060081 29000292.973999980837 27870462.968999978155 3955843.015000015032 60456.279471582 2024-05-26T06:42:26.344674+00:00 19994330.291999939829 29000293.024000048637 27870462.987999919802 3952362.053000003099 60456.279483235 2024-05-26T06:42:27.351553+00:00 19994330.292000059038 29000293.011999960989 27870463.052000049502 3951441.060999989975 60456.279494895 2024-05-26T06:42:28.358928+00:00 19994330.287999991328 29000292.962999939919 27870462.983000040054 3949846.902000010014 60456.279506371 2024-05-26T06:42:29.350431+00:00 19994330.291000008583 29000293.027000069618 27870463.046999931335 3953685.039000004996 60456.279518025 2024-05-26T06:42:30.357310+00:00 19994330.284000001848 29000292.995999928564 27870462.953999999911 3956969.996999979019 60456.279529500 2024-05-26T06:42:31.348813+00:00 19994330.289999999106 29000292.980000019073 27870462.990000009537 3953544.932000011206 60456.279541154 2024-05-26T06:42:32.355693+00:00 19994330.291000001132 29000292.986999988556 27870462.963000059128 3957409.018999993801 60456.279552630 2024-05-26T06:42:33.347196+00:00 19994330.291000008583 29000293.017000079155 27870463.010999921709 3955431.022000014782 60456.279564283 2024-05-26T06:42:34.354075+00:00 19994330.291999999434 29000292.991999980062 27870462.965000029653 3951854.055000007153 60456.279575759 2024-05-26T06:42:35.345579+00:00 19994330.287999998778 29000293.016999959946 27870463.003000020981 3952930.000999987125 60456.279587413 2024-05-26T06:42:36.352458+00:00 19994330.291999980807 29000293.011000040919 27870463.080000039190 3954980.004999995232 60456.279598888 2024-05-26T06:42:37.343961+00:00 19994330.286000009626 29000292.985000010580 27870462.978999968618 3952952.839000015985 60456.279610548 2024-05-26T06:42:38.351336+00:00 19994330.287999991328 29000293.008000019938 27870462.944999929518 3948702.998999983072 60456.279622202 2024-05-26T06:42:39.358215+00:00 19994330.292000029236 29000292.978000000119 27870463.062000039965 3958722.076999992132 60456.279633672 2024-05-26T06:42:40.349223+00:00 19994330.288999971002 29000293.013000000268 27870462.955000039190 3960168.948000013828 60456.279645331 2024-05-26T06:42:41.356598+00:00 19994330.293000008911 29000293.019000008702 27870463.034000001848 3953772.015000015032 60456.279656807 2024-05-26T06:42:42.348101+00:00 19994330.287000000477 29000292.982999999076 27870462.947999998927 3958210.039999961853 60456.279668461 2024-05-26T06:42:43.354980+00:00 19994330.290999978781 29000292.986999999732 27870462.993000000715 3951433.998000026215 60456.279679936 2024-05-26T06:42:44.346483+00:00 19994330.290000021458 29000293.012999981642 27870462.956999998540 3949983.625000000000 60456.279691590 2024-05-26T06:42:45.353362+00:00 19994330.287999991328 29000292.990000009537 27870463.151000011712 3954502.399999976158 60456.279703066 2024-05-26T06:42:46.344866+00:00 19994330.290000021458 29000292.976000010967 27870462.944999989122 3958390.910000026226 60456.279714725 2024-05-26T06:42:47.352241+00:00 19994330.289999961853 29000293.016999989748 27870463.041000008583 3952912.149999976158 60456.279726195 2024-05-26T06:42:48.343248+00:00 19994330.292000059038 29000293.022999998182 27870462.956999991089 3952025.932000041008 60456.279737854 2024-05-26T06:42:49.350623+00:00 19994330.288999971002 29000293.013000011444 27870462.960000008345 3954382.006999969017 60456.279749508 2024-05-26T06:42:50.357503+00:00 19994330.290000021458 29000293.006999969482 27870462.960000008345 3952354.930000007153 60456.279760984 2024-05-26T06:42:51.349006+00:00 19994330.289999961853 29000292.967000011355 27870463.009999990463 3955971.056999980938 60456.279772637 2024-05-26T06:42:52.355885+00:00 19994330.290000021458 29000293.006000038236 27870463.000000000000 3953334.044000030030 60456.279784113 2024-05-26T06:42:53.347388+00:00 19994330.284999970347 29000293.017999950796 27870463.060999989510 3952216.888999999035 60456.279795767 2024-05-26T06:42:54.354267+00:00 19994330.292000059038 29000292.967000011355 27870462.999000009149 3951124.074999988079 60456.279807243 2024-05-26T06:42:55.345771+00:00 19994330.291999999434 29000293.041000008583 27870462.973999980837 3952359.943000019062 60456.279818902 2024-05-26T06:42:56.353146+00:00 19994330.285999950022 29000292.949999991804 27870463.046999990940 3955486.027999997139 60456.279830372 2024-05-26T06:42:57.344153+00:00 19994330.292999979109 29000293.037999991328 27870463.001000050455 3955430.067999958992 60456.279842032 2024-05-26T06:42:58.351528+00:00 19994330.289000030607 29000292.986999988556 27870462.987999979407 3949975.947000027169 60456.279853685 2024-05-26T06:42:59.358407+00:00 19994330.291000008583 29000293.029000040144 27870462.977000061423 3954130.991999983788 60456.279865161 2024-05-26T06:43:00.349909+00:00 19994330.286999940872 29000292.985000010580 27870462.961999889463 3954118.978000044823 60456.279876815 2024-05-26T06:43:01.356790+00:00 19994330.293000098318 29000292.998000029474 27870463.048000101000 3957204.934999942780 60456.279888290 2024-05-26T06:43:02.348293+00:00 19994330.286999940872 29000292.965999960899 27870462.938999891281 3950996.070000051986 60456.279899944 2024-05-26T06:43:03.355172+00:00 19994330.291000008583 29000293.052000049502 27870463.062000039965 3952941.026999949943 60456.279911420 2024-05-26T06:43:04.346675+00:00 19994330.289999961853 29000292.975999951363 27870463.027000069618 3952203.017000020016 60456.279923073 2024-05-26T06:43:05.353555+00:00 19994330.287999991328 29000292.983000040054 27870462.997999910265 3951629.993000030983 60456.279934549 2024-05-26T06:43:06.345058+00:00 19994330.291000008583 29000293.018000010401 27870463.020000100136 3949879.974999963772 60456.279946209 2024-05-26T06:43:07.352432+00:00 19994330.291000008583 29000292.995999928564 27870462.930999990553 3950754.991999983788 60456.279957679 2024-05-26T06:43:08.343440+00:00 19994330.287000060081 29000292.985000010580 27870462.981999989599 3953069.938000022899 60456.279969338 2024-05-26T06:43:09.350814+00:00 19994330.291999939829 29000293.034000039101 27870463.082000020891 3952785.123000026215 60456.279980998 2024-05-26T06:43:10.358190+00:00 19994330.287000060081 29000292.971999999136 27870462.990999940783 3950911.842000008095 60456.279992468 2024-05-26T06:43:11.349198+00:00 19994330.291000008583 29000292.972999930382 27870462.985000010580 3950537.121999979019 60456.280004127 2024-05-26T06:43:12.356573+00:00 19994330.289999961853 29000292.996000051498 27870463.003000020981 3950492.000999987125 60456.280015597 2024-05-26T06:43:13.347580+00:00 19994330.291000008583 29000293.021000031382 27870462.967000011355 3953755.996999979019 60456.280027256 2024-05-26T06:43:14.354955+00:00 19994330.289000030607 29000292.993999961764 27870462.925999999046 3956978.946000040043 60456.280038727 2024-05-26T06:43:15.345962+00:00 19994330.288999918848 29000293.034999970347 27870463.078999999911 3952019.015999972820 60456.280050386 2024-05-26T06:43:16.353338+00:00 19994330.292000059038 29000292.988000001758 27870463.003000020981 3948621.023000001907 60456.280061856 2024-05-26T06:43:17.344345+00:00 19994330.286999940872 29000293.006999999285 27870462.978999968618 3950484.953999996185 60456.280073515 2024-05-26T06:43:18.351720+00:00 19994330.290000081062 29000292.978000000119 27870462.977000001818 3950009.011000037193 60456.280084985 2024-05-26T06:43:19.342727+00:00 19994330.294000029564 29000293.026999998838 27870463.004999998957 3951399.961999952793 60456.280096645 2024-05-26T06:43:20.350103+00:00 19994330.286999940872 29000293.004000011832 27870463.011999998242 3951492.155000030994 60456.280108304 2024-05-26T06:43:21.357478+00:00 19994330.289999961853 29000293.009999990463 27870463.003000009805 3956829.889999986161 60456.280119774 2024-05-26T06:43:22.348485+00:00 19994330.289000030607 29000292.964000020176 27870463.043000001460 3951172.032999991905 60456.280131434 2024-05-26T06:43:23.355860+00:00 19994330.289999961853 29000293.032999988645 27870462.991999998689 3953254.058000028133 60456.280142909 2024-05-26T06:43:24.347363+00:00 19994330.289000000805 29000292.984000001103 27870462.953000009060 3956999.907000004780 60456.280154563 2024-05-26T06:43:25.354242+00:00 19994330.289999999106 29000292.988999988884 27870463.019999980927 3950722.069000006188 60456.280166039 2024-05-26T06:43:26.345745+00:00 19994330.293000008911 29000292.979000028223 27870463.017000019550 3948398.977999985218 60456.280177698 2024-05-26T06:43:27.353121+00:00 19994330.285000000149 29000293.012999951839 27870463.021999981254 3950729.070999979973 60456.280189168 2024-05-26T06:43:28.344128+00:00 19994330.290999989957 29000292.997000038624 27870462.996999979019 3955012.949999988079 60456.280200828 2024-05-26T06:43:29.351503+00:00 19994330.290000010282 29000293.004000011832 27870463.021000031382 3951711.965000032913 60456.280212482 2024-05-26T06:43:30.358382+00:00 19994330.290000010282 29000293.029999971390 27870462.981000009924 3954082.039999961853 60456.280223957 2024-05-26T06:43:31.349886+00:00 19994330.289000000805 29000292.987999979407 27870462.964999970049 3950837.921000003815 60456.280235611 2024-05-26T06:43:32.356764+00:00 19994330.289999991655 29000293.005000051111 27870463.041999999434 3952119.037000000011 60456.280247087 2024-05-26T06:43:33.348268+00:00 19994330.289999991655 29000292.969999969006 27870462.991000000387 3951776.034000039101 60456.280258740 2024-05-26T06:43:34.355147+00:00 19994330.286000009626 29000293.018000010401 27870463.001000050455 3952798.996999979019 60456.280270216 2024-05-26T06:43:35.346650+00:00 19994330.294999990612 29000293.013999938965 27870462.959999978542 3951208.970000029076 60456.280281870 2024-05-26T06:43:36.353529+00:00 19994330.288999971002 29000292.974000100046 27870463.022000011057 3953240.905999958981 60456.280293345 2024-05-26T06:43:37.345033+00:00 19994330.292000059038 29000293.014999989420 27870462.979999959469 3952297.990999997128 60456.280305005 2024-05-26T06:43:38.352408+00:00 19994330.283999979496 29000293.000999931246 27870463.009000059217 3950970.111000000965 60456.280316475 2024-05-26T06:43:39.343415+00:00 19994330.291999999434 29000292.997000098228 27870463.018000010401 3956177.973000050057 60456.280328134 2024-05-26T06:43:40.350790+00:00 19994330.288999971002 29000293.012999888510 27870462.921000000089 3954939.085999966133 60456.280339788 2024-05-26T06:43:41.357669+00:00 19994330.290000021458 29000292.989000078291 27870463.061999920756 3952075.967000008095 60456.280351263 2024-05-26T06:43:42.349173+00:00 19994330.291999999434 29000292.991999980062 27870462.973999980837 3949624.916999996174 60456.280362917 2024-05-26T06:43:43.356052+00:00 19994330.287999991328 29000293.006000038236 27870463.100000020117 3955881.068000019062 60456.280374393 2024-05-26T06:43:44.347555+00:00 19994330.290000021458 29000293.001999970526 27870462.925000071526 3946714.023999989033 60456.280386047 2024-05-26T06:43:45.354435+00:00 19994330.290000021458 29000293.044000029564 27870463.054000020027 3952549.989000021946 60456.280397522 2024-05-26T06:43:46.345936+00:00 19994330.288999971002 29000292.941999908537 27870462.985999941826 3957396.983999968041 60456.280409182 2024-05-26T06:43:47.353313+00:00 19994330.288999971002 29000293.004000071436 27870462.988000039011 3955636.012000023853 60456.280420652 2024-05-26T06:43:48.344320+00:00 19994330.290000021458 29000293.018000010401 27870462.973999980837 3957897.002999960911 60456.280432311 2024-05-26T06:43:49.351695+00:00 19994330.288999971002 29000292.977999929339 27870463.008000019938 3953372.928000032902 60456.280443781 2024-05-26T06:43:50.342702+00:00 19994330.292999979109 29000293.019000049680 27870462.957000020891 3956928.925999999046 60456.280455441 2024-05-26T06:43:51.350077+00:00 19994330.289000030607 29000292.968999978155 27870462.962999939919 3950043.106999992859 60456.280467094 2024-05-26T06:43:52.356957+00:00 19994330.287999991328 29000293.011999960989 27870463.029999971390 3953861.993999958038 60456.280478570 2024-05-26T06:43:53.348460+00:00 19994330.290000081062 29000293.015000000596 27870463.063000079244 3952979.976999998093 60456.280490224 2024-05-26T06:43:54.355339+00:00 19994330.289999961853 29000293.004999998957 27870462.977999929339 3951795.123000026215 60456.280501700 2024-05-26T06:43:55.346842+00:00 19994330.287999991328 29000292.978999990970 27870463.063000079244 3952815.952000021935 60456.280513353 2024-05-26T06:43:56.353721+00:00 19994330.291000008583 29000293.008999999613 27870462.961999889463 3948995.940999985207 60456.280524829 2024-05-26T06:43:57.345225+00:00 19994330.292999979109 29000293.013000000268 27870462.996000051498 3955362.047999978065 60456.280536489 2024-05-26T06:43:58.352600+00:00 19994330.287999991328 29000293.002000000328 27870463.048999998719 3955168.082000017166 60456.280547958 2024-05-26T06:43:59.343607+00:00 19994330.291000008583 29000293.009999990463 27870462.903000000864 3954398.876000047196 60456.280559618 2024-05-26T06:44:00.350983+00:00 19994330.287000060081 29000292.971999999136 27870463.045000001788 3951173.995999931823 60456.280571272 2024-05-26T06:44:01.357861+00:00 19994330.292999979109 29000293.024000018835 27870462.987999990582 3950644.092000008095 60456.280582747 2024-05-26T06:44:02.349364+00:00 19994330.286000009626 29000292.999000009149 27870462.993000019342 3953598.856999992859 60456.280594401 2024-05-26T06:44:03.356244+00:00 19994330.288999918848 29000293.010999981314 27870463.085999999195 3950985.018000007141 60456.280605877 2024-05-26T06:44:04.347747+00:00 19994330.290000081062 29000292.972999989986 27870462.918999999762 3952210.073000072967 60456.280617536 2024-05-26T06:44:05.355122+00:00 19994330.291000008583 29000292.989000018686 27870463.055999990553 3953611.944999932777 60456.280629006 2024-05-26T06:44:06.346129+00:00 19994330.292999979109 29000293.004999998957 27870462.925000008196 3950984.044000030030 60456.280640665 2024-05-26T06:44:07.353505+00:00 19994330.289999961853 29000293.008999999613 27870463.083999961615 3954592.044000030030 60456.280652136 2024-05-26T06:44:08.344512+00:00 19994330.289000030607 29000293.006999969482 27870462.934000018984 3954061.000999927986 60456.280663795 2024-05-26T06:44:09.351887+00:00 19994330.286000009626 29000292.981999989599 27870463.062000039965 3952878.967000008095 60456.280675265 2024-05-26T06:44:10.342894+00:00 19994330.288999918848 29000293.007000029087 27870462.928999960423 3951189.940000057220 60456.280686924 2024-05-26T06:44:11.350269+00:00 19994330.292000059038 29000292.975000020117 27870463.040000021458 3952432.986999989022 60456.280698584 2024-05-26T06:44:12.357644+00:00 19994330.289999961853 29000293.042999979109 27870463.050999999046 3956634.021000028122 60456.280710054 2024-05-26T06:44:13.348652+00:00 19994330.292000059038 29000292.955000039190 27870462.929000020027 3953149.066999911796 60456.280721713 2024-05-26T06:44:14.356027+00:00 19994330.289999961853 29000293.019999980927 27870462.991000000387 3953045.840000032913 60456.280733183 2024-05-26T06:44:15.347034+00:00 19994330.287999991328 29000292.995000001043 27870463.041000008583 3956599.083999990951 60456.280744837 2024-05-26T06:44:16.353913+00:00 19994330.287999991328 29000293.001999970526 27870462.902999941260 3952748.934000014793 60456.280756312 2024-05-26T06:44:17.345416+00:00 19994330.290000081062 29000293.008000019938 27870463.083999991417 3951785.156000018120 60456.280767972 2024-05-26T06:44:18.352792+00:00 19994330.291000001132 29000293.018999930471 27870462.970000028610 3948992.958999990951 60456.280779442 2024-05-26T06:44:19.343799+00:00 19994330.287000000477 29000292.962000008672 27870463.011000040919 3952251.026999949943 60456.280791102 2024-05-26T06:44:20.351174+00:00 19994330.293000001460 29000293.021000031382 27870462.962999939919 3950851.986000061035 60456.280802572 2024-05-26T06:44:21.342181+00:00 19994330.291999999434 29000293.022999998182 27870463.070000048727 3954491.996999979019 60456.280814231 2024-05-26T06:44:22.349557+00:00 19994330.287999998778 29000292.981999989599 27870462.970000028610 3952445.927999972831 60456.280825885 2024-05-26T06:44:23.356436+00:00 19994330.287999991328 29000293.003000020981 27870463.046999931335 3951942.041000009049 60456.280837360 2024-05-26T06:44:24.347939+00:00 19994330.290000021458 29000292.982999920845 27870462.943000078201 3951889.011000037193 60456.280849020 2024-05-26T06:44:25.355314+00:00 19994330.289999991655 29000292.995000001043 27870462.937999960035 3948166.916000009049 60456.280860490 2024-05-26T06:44:26.346321+00:00 19994330.287000000477 29000293.016000028700 27870463.026999950409 3949415.130999923218 60456.280872149 2024-05-26T06:44:27.353696+00:00 19994330.291999999434 29000293.004999998957 27870463.042999979109 3947606.036000012886 60456.280883619 2024-05-26T06:44:28.344704+00:00 19994330.291000008583 29000292.981000069529 27870463.054000020027 3951887.884999989998 60456.280895279 2024-05-26T06:44:29.352079+00:00 19994330.289000000805 29000293.021999958903 27870462.916000008583 3950034.054000020027 60456.280906749 2024-05-26T06:44:30.343086+00:00 19994330.293000008911 29000293.002000000328 27870463.042000059038 3947349.018000007141 60456.280918408 2024-05-26T06:44:31.350461+00:00 19994330.287000000477 29000292.980000000447 27870462.995999928564 3951021.004999995232 60456.280929878 2024-05-26T06:44:32.341468+00:00 19994330.288999971002 29000293.017999991775 27870462.991000059992 3955082.001999973785 60456.280941538 2024-05-26T06:44:33.348844+00:00 19994330.288999971002 29000292.978999998420 27870462.952000018209 3950328.893000007141 60456.280953197 2024-05-26T06:44:34.356219+00:00 19994330.287000000477 29000293.008000019938 27870463.087000008672 3947330.111000061035 60456.280964667 2024-05-26T06:44:35.347226+00:00 19994330.294000029564 29000292.977000001818 27870462.942999958992 3954140.886999965180 60456.280976326 2024-05-26T06:44:36.354601+00:00 19994330.288999971002 29000293.019999980927 27870463.080999970436 3955785.115000010002 60456.280987802 2024-05-26T06:44:37.346105+00:00 19994330.289000030607 29000293.018999990076 27870462.907999999821 3952806.952000021935 60456.280999456 2024-05-26T06:44:38.352984+00:00 19994330.291000008583 29000292.984000030905 27870463.017000000924 3948022.060999989975 60456.281010931 2024-05-26T06:44:39.344487+00:00 19994330.288999971002 29000292.999999970198 27870463.013000000268 3947857.891999959946 60456.281022585 2024-05-26T06:44:40.351366+00:00 19994330.289000030607 29000292.986000001431 27870462.918000001460 3949156.027999997139 60456.281034061 2024-05-26T06:44:41.342869+00:00 19994330.289999961853 29000293.026000019163 27870463.098000019789 3951590.983000040054 60456.281045720 2024-05-26T06:44:42.350244+00:00 19994330.290000021458 29000292.997999969870 27870462.928999990225 3952498.950999975204 60456.281057374 2024-05-26T06:44:43.357124+00:00 19994330.291000008583 29000292.993000030518 27870463.057999998331 3957173.134000062943 60456.281068850 2024-05-26T06:44:44.348627+00:00 19994330.289000030607 29000293.019999980927 27870463.079999979585 3955237.923999906052 60456.281080510 2024-05-26T06:44:45.356002+00:00 19994330.289999961853 29000293.013999998569 27870462.909000009298 3955230.067000031006 60456.281091979 2024-05-26T06:44:46.347009+00:00 19994330.291000008583 29000292.961000028998 27870462.963999990374 3953601.932000041008 60456.281103639 2024-05-26T06:44:47.354384+00:00 19994330.289000030607 29000293.008000019938 27870463.009999990463 3949380.990000010002 60456.281115109 2024-05-26T06:44:48.345392+00:00 19994330.287999991328 29000293.010999921709 27870462.989000018686 3949326.987999916077 60456.281126768 2024-05-26T06:44:49.352767+00:00 19994330.291999939829 29000292.963000059128 27870463.013999998569 3946201.054000020027 60456.281138238 2024-05-26T06:44:50.343774+00:00 19994330.287000060081 29000293.044999960810 27870463.012000020593 3952063.939000010025 60456.281149898 2024-05-26T06:44:51.351148+00:00 19994330.293999910355 29000292.968999978155 27870463.044999960810 3952856.078999996185 60456.281161373 2024-05-26T06:44:52.342651+00:00 19994330.291000008583 29000293.015000101179 27870462.986000001431 3953446.952000021935 60456.281173027 2024-05-26T06:44:53.349532+00:00 19994330.287000060081 29000293.001999970526 27870462.999000009149 3955591.067000031006 60456.281184686 2024-05-26T06:44:54.356907+00:00 19994330.289999961853 29000292.993000030518 27870462.970000028610 3950494.934999942780 60456.281196157 2024-05-26T06:44:55.347914+00:00 19994330.287000060081 29000293.044999960810 27870463.031999949366 3952962.008000016212 60456.281207816 2024-05-26T06:44:56.355289+00:00 19994330.289999961853 29000292.970999959856 27870463.012000080198 3950564.991999983788 60456.281219292 2024-05-26T06:44:57.346792+00:00 19994330.287999991328 29000292.998000029474 27870462.935999989510 3952843.989000082016 60456.281230945 2024-05-26T06:44:58.353671+00:00 19994330.292000059038 29000292.963999990374 27870463.064000010490 3950102.083999990951 60456.281242421 2024-05-26T06:44:59.345174+00:00 19994330.291999939829 29000293.008000019938 27870462.997999910265 3947954.942999958992 60456.281254081 2024-05-26T06:45:00.352550+00:00 19994330.287000060081 29000293.036000009626 27870462.917000059038 3947599.003999948967 60456.281265550 2024-05-26T06:45:01.343557+00:00 19994330.291999939829 29000292.985999941826 27870463.085000038147 3956127.988000034820 60456.281277210 2024-05-26T06:45:02.350932+00:00 19994330.287000060081 29000292.976000070572 27870462.996999979019 3950097.945999979973 60456.281288680 2024-05-26T06:45:03.341940+00:00 19994330.288999918848 29000292.995999928564 27870462.965999960899 3947112.116999983788 60456.281300339 2024-05-26T06:45:04.349315+00:00 19994330.292000059038 29000293.032999988645 27870463.072999950498 3947266.026000022888 60456.281311993 2024-05-26T06:45:05.356194+00:00 19994330.291999939829 29000292.967000011355 27870462.892000079155 3953551.940000057220 60456.281323469 2024-05-26T06:45:06.347697+00:00 19994330.289000030607 29000293.034000039101 27870462.995000001043 3952333.064999938011 60456.281335128 2024-05-26T06:45:07.355072+00:00 19994330.289999961853 29000293.008999999613 27870463.090999960899 3948389.907999991905 60456.281346598 2024-05-26T06:45:08.346079+00:00 19994330.286000009626 29000292.993000000715 27870463.029000040144 3953722.027999997139 60456.281358258 2024-05-26T06:45:09.353455+00:00 19994330.294000029564 29000292.982999999076 27870462.904999971390 3958102.012000083923 60456.281369728 2024-05-26T06:45:10.344462+00:00 19994330.287999991328 29000293.006999999285 27870463.042999979109 3950327.111999989022 60456.281381387 2024-05-26T06:45:11.351837+00:00 19994330.287999998778 29000292.988000009209 27870462.971999999136 3952867.929000020027 60456.281392857 2024-05-26T06:45:12.342844+00:00 19994330.289000000805 29000293.008999999613 27870463.037999991328 3950139.922999978065 60456.281404517 2024-05-26T06:45:13.350219+00:00 19994330.290999989957 29000292.986999988556 27870462.914000030607 3955899.023000001907 60456.281415986 2024-05-26T06:45:14.341227+00:00 19994330.289999999106 29000292.991000000387 27870463.031000021845 3951936.026999949943 60456.281427646 2024-05-26T06:45:15.348601+00:00 19994330.292000010610 29000293.025999989361 27870463.026000000536 3952131.986000061035 60456.281439300 2024-05-26T06:45:16.355481+00:00 19994330.288999989629 29000292.997000008821 27870462.960999999195 3948939.969999908935 60456.281450775 2024-05-26T06:45:17.346984+00:00 19994330.288000021130 29000293.008000019938 27870462.982999999076 3949476.040000081062 60456.281462435 2024-05-26T06:45:18.354359+00:00 19994330.289999991655 29000292.962000008672 27870462.996000010520 3956889.975000023842 60456.281473905 2024-05-26T06:45:19.345367+00:00 19994330.289999991655 29000293.017999950796 27870463.012000009418 3953850.946999907028 60456.281485564 2024-05-26T06:45:20.352742+00:00 19994330.291000008583 29000293.012000020593 27870463.035000000149 3952801.072000027169 60456.281497034 2024-05-26T06:45:21.343751+00:00 19994330.287999991328 29000292.982999980450 27870463.025999989361 3950464.085000038147 60456.281508693 2024-05-26T06:45:22.351124+00:00 19994330.291999999434 29000293.017000019550 27870463.011999990791 3951458.815999985207 60456.281520164 2024-05-26T06:45:23.342131+00:00 19994330.291000008583 29000293.012000020593 27870463.022000011057 3950388.080999969970 60456.281531823 2024-05-26T06:45:24.349507+00:00 19994330.289000000805 29000292.974999960512 27870462.993000000715 3951900.968999981880 60456.281543477 2024-05-26T06:45:25.356386+00:00 19994330.287999991328 29000293.019999980927 27870462.948000010103 3951509.003000020981 60456.281554952 2024-05-26T06:45:26.347889+00:00 19994330.289000030607 29000292.990000009537 27870463.035999950022 3949517.955000042915 60456.281566612 2024-05-26T06:45:27.355264+00:00 19994330.289999961853 29000293.024000048637 27870462.957000020891 3949778.075999975204 60456.281578082 2024-05-26T06:45:28.346271+00:00 19994330.287999991328 29000292.978999968618 27870463.003000020981 3950573.013000010978 60456.281589741 2024-05-26T06:45:29.353647+00:00 19994330.290000021458 29000292.988999959081 27870462.973999980837 3954413.955000042915 60456.281601211 2024-05-26T06:45:30.344654+00:00 19994330.292999979109 29000293.025000099093 27870463.051999989897 3948416.074000000954 60456.281612871 2024-05-26T06:45:31.352029+00:00 19994330.291000008583 29000292.993999961764 27870462.991000000387 3952883.965999960899 60456.281624347 2024-05-26T06:45:32.343532+00:00 19994330.287000000477 29000292.988000039011 27870463.043000038713 3950062.957999945153 60456.281636000 2024-05-26T06:45:33.350411+00:00 19994330.289000030607 29000292.996999979019 27870462.966000020504 3955249.018000007141 60456.281647476 2024-05-26T06:45:34.341915+00:00 19994330.289999961853 29000292.975999951363 27870462.995999928564 3948028.894999980927 60456.281659130 2024-05-26T06:45:35.348794+00:00 19994330.289000030607 29000293.036000009626 27870463.042999979109 3960430.113000034820 60456.281670789 2024-05-26T06:45:36.356169+00:00 19994330.291000008583 29000293.001999970526 27870462.948000069708 3955735.990000010002 60456.281682259 2024-05-26T06:45:37.347176+00:00 19994330.292999919504 29000292.973000049591 27870462.978999968618 3952802.952999948990 60456.281693919 2024-05-26T06:45:38.354551+00:00 19994330.287000060081 29000293.028000000864 27870463.003000020981 3950523.059000014793 60456.281705388 2024-05-26T06:45:39.345559+00:00 19994330.289999961853 29000292.980999950320 27870463.006999969482 3955278.025000094902 60456.281717048 2024-05-26T06:45:40.352934+00:00 19994330.289000030607 29000293.014999989420 27870463.057999968529 3951531.083999990951 60456.281728524 2024-05-26T06:45:41.344437+00:00 19994330.289000030607 29000292.983000040054 27870462.883000019938 3954009.050999999046 60456.281740177 2024-05-26T06:45:42.351317+00:00 19994330.291000008583 29000293.018000010401 27870463.070000048727 3952284.805999993812 60456.281751653 2024-05-26T06:45:43.342819+00:00 19994330.288999918848 29000292.991000059992 27870463.008000019938 3954244.074000000954 60456.281763307 2024-05-26T06:45:44.349698+00:00 19994330.290000081062 29000293.010000001639 27870463.030999898911 3951622.992999910843 60456.281774783 2024-05-26T06:45:45.341202+00:00 19994330.287999991328 29000292.991999998689 27870462.954000119120 3956420.911000012886 60456.281786436 2024-05-26T06:45:46.348081+00:00 19994330.291999939829 29000292.995999999344 27870463.039999961853 3954362.032999991905 60456.281798095 2024-05-26T06:45:47.355456+00:00 19994330.289000030607 29000292.984000001103 27870462.953999999911 3951991.972000002861 60456.281809571 2024-05-26T06:45:48.346960+00:00 19994330.291000008583 29000293.024999991059 27870462.985999941826 3950554.985000013839 60456.281821225 2024-05-26T06:45:49.353839+00:00 19994330.287999991328 29000293.013999998569 27870462.974000100046 3952872.083000063896 60456.281832701 2024-05-26T06:45:50.345342+00:00 19994330.289000030607 29000292.948000010103 27870463.079999919981 3950305.975999950897 60456.281844354 2024-05-26T06:45:51.352221+00:00 19994330.291999939829 29000293.030999988317 27870462.968999978155 3951988.950000048149 60456.281855830 2024-05-26T06:45:52.343724+00:00 19994330.287000060081 29000293.004000011832 27870462.984000090510 3952997.055999993812 60456.281867490 2024-05-26T06:45:53.351099+00:00 19994330.288999918848 29000292.990000009537 27870463.050999999046 3955282.008999944199 60456.281878959 2024-05-26T06:45:54.342106+00:00 19994330.294000029564 29000292.981999989599 27870463.006999999285 3952591.006999969017 60456.281890619 2024-05-26T06:45:55.349482+00:00 19994330.287999991328 29000293.015999969095 27870462.967999991030 3948071.018000007141 60456.281902089 2024-05-26T06:45:56.340489+00:00 19994330.291000008583 29000293.010000050068 27870463.000000000000 3955947.943000078201 60456.281913748 2024-05-26T06:45:57.347863+00:00 19994330.287000060081 29000292.991000000387 27870462.977000009269 3955628.947999954224 60456.281925402 2024-05-26T06:45:58.354743+00:00 19994330.291000008583 29000293.015999969095 27870462.991999980062 3953132.986999989022 60456.281936878 2024-05-26T06:45:59.346247+00:00 19994330.288999918848 29000292.986000001431 27870462.984000001103 3946330.177000045776 60456.281948538 2024-05-26T06:46:00.353622+00:00 19994330.293000098318 29000293.022999998182 27870463.017000019550 3952735.934000014793 60456.281960007 2024-05-26T06:46:01.344629+00:00 19994330.288999918848 29000292.971999999136 27870463.005999978632 3955904.985999941826 60456.281971667 2024-05-26T06:46:02.352004+00:00 19994330.291000008583 29000293.025000039488 27870463.048000011593 3951859.041000009049 60456.281983137 2024-05-26T06:46:03.343011+00:00 19994330.287000060081 29000292.977000001818 27870462.998000029474 3951858.000000000000 60456.281994796 2024-05-26T06:46:04.350387+00:00 19994330.291000008583 29000293.005999919027 27870463.000999990851 3955708.988000034820 60456.282006266 2024-05-26T06:46:05.341394+00:00 19994330.287999998778 29000292.991000059992 27870463.047999981791 3952872.973999977112 60456.282017926 2024-05-26T06:46:06.348769+00:00 19994330.291999999434 29000293.018999930471 27870462.986000001431 3955798.922999999952 60456.282029579 2024-05-26T06:46:07.355648+00:00 19994330.287000000477 29000292.984000090510 27870462.934999998659 3950335.035999998916 60456.282041055 2024-05-26T06:46:08.347151+00:00 19994330.293999999762 29000293.006999969482 27870462.968999978155 3955664.044000000227 60456.282052709 2024-05-26T06:46:09.354030+00:00 19994330.285999998450 29000293.006999969482 27870463.013000011444 3956309.025999999139 60456.282064185 2024-05-26T06:46:10.345534+00:00 19994330.290999989957 29000292.999000068754 27870462.986999988556 3954650.885999999940 60456.282075844 2024-05-26T06:46:11.352909+00:00 19994330.289999991655 29000293.013999938965 27870463.036000009626 3954800.093000002205 60456.282087314 2024-05-26T06:46:12.343916+00:00 19994330.289000000805 29000293.006000038236 27870462.994000021368 3955283.967000000179 60456.282098973 2024-05-26T06:46:13.351291+00:00 19994330.289000000805 29000292.967000011355 27870462.991999980062 3952935.017999999225 60456.282110449 2024-05-26T06:46:14.342795+00:00 19994330.289000000805 29000292.991999980062 27870462.986000061035 3956144.924999997020 60456.282122103 2024-05-26T06:46:15.349674+00:00 19994330.291000008583 29000293.028000000864 27870463.074000000954 3957351.087000004947 60456.282133578 2024-05-26T06:46:16.341177+00:00 19994330.289000000805 29000292.986999988556 27870462.979999899864 3956215.901000001002 60456.282145232 2024-05-26T06:46:17.348056+00:00 19994330.289999991655 29000293.019000049680 27870462.962000008672 3954294.105999999214 60456.282156886 2024-05-26T06:46:18.354935+00:00 19994330.293000008911 29000293.010999921709 27870463.024000048637 3953073.924000001978 60456.282168361 2024-05-26T06:46:19.346439+00:00 19994330.287000000477 29000292.981999989599 27870462.967999938875 3955357.034999995958 60456.282180021 2024-05-26T06:46:20.353814+00:00 19994330.289999961853 29000292.995000001043 27870462.991000059992 3955997.943000004161 60456.282191491 2024-05-26T06:46:21.344821+00:00 19994330.290000021458 29000293.015000000596 27870463.047999981791 3957633.045999995898 60456.282203150 2024-05-26T06:46:22.352196+00:00 19994330.288999971002 29000292.997000001371 27870462.912000060081 3957594.030999995768 60456.282214620 2024-05-26T06:46:23.343203+00:00 19994330.287000000477 29000292.986000001431 27870463.019999980927 3954264.002000004053 60456.282226280 2024-05-26T06:46:24.350578+00:00 19994330.295000020415 29000292.996999990195 27870463.013000011444 3956632.955999999773 60456.282237756 2024-05-26T06:46:25.342082+00:00 19994330.287999991328 29000293.030999999493 27870462.988999959081 3957705.074000000954 60456.282249409 2024-05-26T06:46:26.348961+00:00 19994330.293000038713 29000292.977000001818 27870462.996999979019 3959419.944000006188 60456.282260885 2024-05-26T06:46:27.340464+00:00 19994330.284999970347 29000293.001000020653 27870463.059000018984 3953060.083999990951 60456.282272539 2024-05-26T06:46:28.347343+00:00 19994330.291000008583 29000292.960999999195 27870462.981999989599 3955594.942000002135 60456.282284198 2024-05-26T06:46:29.354720+00:00 19994330.288999971002 29000293.016999989748 27870463.024000048637 3952948.919000000227 60456.282295668 2024-05-26T06:46:30.345725+00:00 19994330.292000059038 29000293.002000000328 27870462.930999990553 3957484.028999999166 60456.282307328 2024-05-26T06:46:31.353101+00:00 19994330.288999971002 29000293.019999980927 27870463.036000009626 3953793.039000004996 60456.282318797 2024-05-26T06:46:32.344108+00:00 19994330.289999961853 29000292.997000038624 27870462.989999998361 3954811.982999994885 60456.282330457 2024-05-26T06:46:33.351483+00:00 19994330.292000059038 29000292.968999978155 27870463.039000000805 3957995.158999993932 60456.282341927 2024-05-26T06:46:34.342490+00:00 19994330.284999970347 29000292.999000009149 27870462.993000000715 3953829.869000003207 60456.282353587 2024-05-26T06:46:35.349866+00:00 19994330.287999991328 29000293.006999969482 27870463.008999999613 3958194.005999996793 60456.282365062 2024-05-26T06:46:36.341369+00:00 19994330.292000059038 29000293.017000019550 27870463.046999990940 3952540.995000004768 60456.282376716 2024-05-26T06:46:37.348248+00:00 19994330.291000008583 29000293.012000020593 27870462.991000000387 3950620.909000008833 60456.282388375 2024-05-26T06:46:38.355622+00:00 19994330.287999991328 29000292.970999959856 27870462.946000009775 3951914.135999992024 60456.282399845 2024-05-26T06:46:39.346630+00:00 19994330.292999979109 29000293.015000049025 27870463.013999998569 3950272.888000010978 60456.282411505 2024-05-26T06:46:40.354005+00:00 19994330.289000030607 29000292.992999911308 27870463.013999998569 3953794.109999984968 60456.282422975 2024-05-26T06:46:41.345013+00:00 19994330.289999961853 29000293.032000061125 27870462.973000019789 3949650.942000002135 60456.282434634 2024-05-26T06:46:42.352388+00:00 19994330.286000009626 29000292.998000029474 27870462.941999968141 3954289.919000000227 60456.282446110 2024-05-26T06:46:43.343891+00:00 19994330.289999961853 29000292.977999929339 27870463.065000001341 3949532.104999988806 60456.282457763 2024-05-26T06:46:44.350770+00:00 19994330.287999991328 29000292.996000051498 27870463.048000041395 3953328.889000027906 60456.282469239 2024-05-26T06:46:45.342274+00:00 19994330.294000029564 29000293.016999959946 27870462.916999999434 3952446.098999977112 60456.282480899 2024-05-26T06:46:46.349649+00:00 19994330.291000008583 29000292.986999988556 27870463.061999980360 3951814.029000014067 60456.282492368 2024-05-26T06:46:47.340656+00:00 19994330.286999940872 29000293.007000088692 27870462.972999989986 3957927.945999979973 60456.282504028 2024-05-26T06:46:48.348031+00:00 19994330.291000008583 29000293.003999948502 27870462.994000021368 3948463.016000003088 60456.282515682 2024-05-26T06:46:49.354910+00:00 19994330.287999991328 29000292.973000049591 27870462.998000029474 3950911.045000017155 60456.282527158 2024-05-26T06:46:50.346413+00:00 19994330.292000059038 29000293.025999899954 27870463.015999909490 3950280.919999986887 60456.282538811 2024-05-26T06:46:51.353293+00:00 19994330.287000060081 29000292.986000061035 27870462.987000111490 3950331.044000000227 60456.282550287 2024-05-26T06:46:52.344797+00:00 19994330.289999961853 29000293.001000050455 27870462.988999959081 3954265.055999993812 60456.282561941 2024-05-26T06:46:53.351675+00:00 19994330.289999961853 29000293.012999888510 27870462.960000038147 3950914.988000005018 60456.282573416 2024-05-26T06:46:54.343178+00:00 19994330.289000030607 29000293.022000070661 27870463.150999899954 3953494.953000009060 60456.282585070 2024-05-26T06:46:55.350058+00:00 19994330.291999939829 29000292.977000001818 27870462.879000071436 3951534.972999989986 60456.282596546 2024-05-26T06:46:56.341561+00:00 19994330.292000059038 29000292.990999940783 27870462.990000009537 3949071.990999997128 60456.282608199 2024-05-26T06:46:57.348440+00:00 19994330.289000030607 29000293.014000058174 27870463.080999970436 3954023.023000001907 60456.282619675 2024-05-26T06:46:58.339943+00:00 19994330.286999940872 29000293.000999998301 27870462.930999990553 3946047.020000011194 60456.282631329 2024-05-26T06:46:59.346822+00:00 19994330.287999998778 29000292.995000001043 27870462.995000001043 3949582.962000011932 60456.282642988 2024-05-26T06:47:00.354197+00:00 19994330.293000001460 29000292.984000001103 27870462.996999979019 3951024.982999979984 60456.282654459 2024-05-26T06:47:01.345204+00:00 19994330.290000010282 29000293.004999998957 27870463.050000071526 3952072.052000015974 60456.282666118 2024-05-26T06:47:02.352579+00:00 19994330.288999989629 29000292.986999988556 27870463.070999979973 3942853.960999995004 60456.282677588 2024-05-26T06:47:03.343587+00:00 19994330.292000010610 29000293.022000011057 27870462.860000010580 3949418.981000006199 60456.282689247 2024-05-26T06:47:04.350962+00:00 19994330.287000000477 29000293.000000000000 27870463.026999950409 3953391.011999994982 60456.282700723 2024-05-26T06:47:05.342465+00:00 19994330.291000008583 29000293.004000011832 27870463.016000028700 3949974.886000006925 60456.282712377 2024-05-26T06:47:06.349344+00:00 19994330.287999991328 29000292.982999980450 27870463.046999931335 3953362.199000000954 60456.282723852 2024-05-26T06:47:07.340848+00:00 19994330.289999991655 29000293.002000000328 27870462.989000078291 3955623.896999984980 60456.282735506 2024-05-26T06:47:08.347727+00:00 19994330.287000000477 29000293.016000028700 27870463.026999950409 3951904.995000004768 60456.282747165 2024-05-26T06:47:09.355102+00:00 19994330.295000020415 29000292.965999960899 27870462.934000018984 3950416.148000001907 60456.282758635 2024-05-26T06:47:10.346109+00:00 19994330.290999978781 29000293.028000000864 27870462.949000000954 3953055.886999994982 60456.282770295 2024-05-26T06:47:11.353485+00:00 19994330.287999991328 29000292.991000000387 27870462.991000000387 3953142.006999998819 60456.282781770 2024-05-26T06:47:12.344988+00:00 19994330.288000050932 29000293.011000040919 27870463.026000000536 3953632.062999994028 60456.282793425 2024-05-26T06:47:13.351867+00:00 19994330.287999991328 29000292.981999989599 27870463.083000000566 3954219.992000014056 60456.282804900 2024-05-26T06:47:14.343370+00:00 19994330.289999961853 29000293.002999961376 27870463.002000000328 3953129.930999993812 60456.282816554 2024-05-26T06:47:15.350250+00:00 19994330.290000021458 29000293.005000051111 27870462.942999988794 3954512.083000003826 60456.282828030 2024-05-26T06:47:16.341752+00:00 19994330.294000029564 29000293.008000019938 27870463.036000009626 3952596.969999969006 60456.282839683 2024-05-26T06:47:17.348632+00:00 19994330.287000000477 29000293.006999969482 27870462.969999998808 3949325.030000030994 60456.282851159 2024-05-26T06:47:18.340135+00:00 19994330.290999948978 29000293.003999948502 27870463.069000009447 3951492.009999989998 60456.282862818 2024-05-26T06:47:19.347510+00:00 19994330.290000021458 29000292.979000091553 27870462.962000008672 3952701.938000022899 60456.282874472 2024-05-26T06:47:20.354390+00:00 19994330.289000030607 29000292.983999971300 27870462.929999951273 3950743.102999985218 60456.282885948 2024-05-26T06:47:21.345893+00:00 19994330.287999991328 29000293.010999921709 27870463.028000000864 3956716.953999996185 60456.282897601 2024-05-26T06:47:22.352772+00:00 19994330.291999999434 29000293.032000061125 27870463.028000060469 3951429.939000010025 60456.282909077 2024-05-26T06:47:23.344275+00:00 19994330.287000000477 29000292.968999978155 27870462.969999969006 3950330.958000003826 60456.282920731 2024-05-26T06:47:24.351154+00:00 19994330.294999960810 29000293.021000031382 27870463.031000021845 3949216.013999999035 60456.282932207 2024-05-26T06:47:25.342657+00:00 19994330.285000089556 29000292.983999971300 27870463.013000011444 3948482.024999976158 60456.282943861 2024-05-26T06:47:26.349537+00:00 19994330.291999939829 29000292.983000040054 27870462.959999978542 3953743.994000018109 60456.282955336 2024-05-26T06:47:27.341040+00:00 19994330.287000060081 29000292.981999989599 27870463.005999978632 3948555.972999989986 60456.282966996 2024-05-26T06:47:28.348415+00:00 19994330.291999939829 29000293.032999988645 27870463.009999990463 3951417.068000019062 60456.282978466 2024-05-26T06:47:29.339422+00:00 19994330.286000009626 29000292.993000030518 27870462.996999979019 3951533.976999998093 60456.282990125 2024-05-26T06:47:30.346797+00:00 19994330.292999979109 29000293.002999901772 27870462.997000098228 3949788.962999999989 60456.283001779 2024-05-26T06:47:31.353676+00:00 19994330.289999961853 29000293.035000089556 27870462.950999978930 3950101.038999975193 60456.283013254 2024-05-26T06:47:32.345180+00:00 19994330.287000060081 29000292.990000009537 27870463.067999958992 3951952.986000000965 60456.283024908 2024-05-26T06:47:33.352059+00:00 19994330.291999939829 29000292.985000010580 27870462.993000030518 3946618.976000010967 60456.283036384 2024-05-26T06:47:34.343562+00:00 19994330.291000008583 29000293.000000000000 27870463.008999940008 3956374.012000023853 60456.283048043 2024-05-26T06:47:35.350937+00:00 19994330.289000030607 29000292.990999940783 27870463.002000089735 3950436.013999999035 60456.283059513 2024-05-26T06:47:36.341945+00:00 19994330.287999991328 29000293.002000000328 27870463.007999900728 3952427.001999973785 60456.283071172 2024-05-26T06:47:37.349320+00:00 19994330.291000008583 29000293.004999998957 27870462.986000061035 3949655.925999999046 60456.283082643 2024-05-26T06:47:38.340327+00:00 19994330.289999961853 29000292.988000009209 27870462.980000019073 3950036.008000016212 60456.283094302 2024-05-26T06:47:39.347702+00:00 19994330.290000081062 29000292.997999981046 27870463.034999970347 3950176.075999975204 60456.283105772 2024-05-26T06:47:40.338709+00:00 19994330.291000008583 29000293.008000019938 27870462.950000051409 3954980.013000010978 60456.283117432 2024-05-26T06:47:41.346084+00:00 19994330.288999918848 29000293.032000008970 27870463.038999918848 3954240.941999971867 60456.283129091 2024-05-26T06:47:42.353460+00:00 19994330.291000008583 29000292.995000001043 27870462.940000060946 3950002.087000011932 60456.283140561 2024-05-26T06:47:43.344467+00:00 19994330.289000030607 29000292.980999980122 27870463.023999929428 3948708.032000004780 60456.283152215 2024-05-26T06:47:44.351346+00:00 19994330.286000009626 29000293.004999998957 27870462.998000029474 3954007.947000027169 60456.283163690 2024-05-26T06:47:45.342849+00:00 19994330.291000008583 29000292.988000039011 27870463.016000028700 3952159.921999990940 60456.283175350 2024-05-26T06:47:46.350225+00:00 19994330.289999961853 29000293.001999970526 27870463.036000009626 3949357.047999978065 60456.283186820 2024-05-26T06:47:47.341232+00:00 19994330.291000008583 29000293.000000000000 27870463.008999940008 3951939.972999989986 60456.283198479 2024-05-26T06:47:48.348607+00:00 19994330.292000059038 29000292.998000029474 27870462.967000011355 3951085.994000018109 60456.283209949 2024-05-26T06:47:49.339614+00:00 19994330.287999991328 29000293.001999970526 27870462.953999999911 3952056.928000032902 60456.283221609 2024-05-26T06:47:50.346989+00:00 19994330.291000008583 29000293.007000029087 27870463.017999999225 3950030.046000003815 60456.283233268 2024-05-26T06:47:51.354364+00:00 19994330.286000009626 29000292.995000001043 27870462.960000000894 3950368.072999954224 60456.283244738 2024-05-26T06:47:52.345372+00:00 19994330.288999918848 29000293.031999949366 27870463.002000000328 3956164.984000027180 60456.283256398 2024-05-26T06:47:53.352747+00:00 19994330.291000001132 29000292.973999980837 27870463.024000000209 3952420.045000017155 60456.283267868 2024-05-26T06:47:54.343754+00:00 19994330.289999999106 29000293.002000089735 27870463.099999990314 3951757.939999998081 60456.283279527 2024-05-26T06:47:55.351129+00:00 19994330.291999999434 29000293.001999970526 27870462.900000009686 3955792.960999966133 60456.283290997 2024-05-26T06:47:56.342137+00:00 19994330.289999991655 29000293.005999919027 27870463.076999988407 3953787.056999980938 60456.283302656 2024-05-26T06:47:57.349511+00:00 19994330.289000000805 29000293.010000109673 27870462.977000001818 3952947.006000041962 60456.283314132 2024-05-26T06:47:58.341015+00:00 19994330.288999989629 29000292.986999988556 27870463.019999980927 3954279.006999969017 60456.283325786 2024-05-26T06:47:59.347894+00:00 19994330.288000021130 29000292.990000009537 27870462.955000039190 3948239.043000041973 60456.283337262 2024-05-26T06:48:00.339397+00:00 19994330.290999978781 29000292.998999949545 27870463.021999958903 3950616.889999986161 60456.283348915 2024-05-26T06:48:01.346276+00:00 19994330.289000000805 29000292.998999949545 27870463.081000030041 3948032.036000012886 60456.283360574 2024-05-26T06:48:02.353652+00:00 19994330.293000008911 29000293.013000011444 27870462.946999970824 3951887.858999968041 60456.283372045 2024-05-26T06:48:03.344659+00:00 19994330.287999991328 29000292.968999978155 27870462.964000049978 3954325.209999979008 60456.283383704 2024-05-26T06:48:04.352034+00:00 19994330.288000021130 29000293.022999998182 27870463.012999951839 3951749.926000059117 60456.283395180 2024-05-26T06:48:05.343537+00:00 19994330.292999979109 29000292.981999989599 27870462.948000010103 3952056.023999989033 60456.283406834 2024-05-26T06:48:06.350417+00:00 19994330.287999991328 29000293.003000020981 27870463.018000010401 3955083.018999993801 60456.283418309 2024-05-26T06:48:07.341920+00:00 19994330.287000000477 29000293.009999990463 27870463.021999958903 3951095.932999968994 60456.283429963 2024-05-26T06:48:08.348798+00:00 19994330.291999999434 29000293.001000050455 27870463.047000050545 3956887.004999995232 60456.283441439 2024-05-26T06:48:09.340302+00:00 19994330.290000021458 29000293.009999990463 27870462.935000058264 3954017.031000018120 60456.283453092 2024-05-26T06:48:10.347181+00:00 19994330.290000021458 29000293.009999990463 27870463.065999981016 3954620.060000001919 60456.283464568 2024-05-26T06:48:11.338684+00:00 19994330.291000008583 29000292.962000008672 27870462.907999988645 3948200.953000009060 60456.283476222 2024-05-26T06:48:12.345564+00:00 19994330.293999969959 29000293.022999998182 27870463.052999969572 3952505.037999988068 60456.283487881 2024-05-26T06:48:13.352939+00:00 19994330.285000029951 29000293.017999999225 27870462.963999990374 3955093.051999986172 60456.283499357 2024-05-26T06:48:14.344442+00:00 19994330.287999991328 29000292.960999999195 27870462.973000049591 3955452.993000030983 60456.283511011 2024-05-26T06:48:15.351321+00:00 19994330.291000008583 29000293.039000000805 27870463.013000011444 3955783.861000000965 60456.283522487 2024-05-26T06:48:16.342825+00:00 19994330.289999961853 29000292.982999980450 27870463.046999931335 3951707.116999983788 60456.283534140 2024-05-26T06:48:17.349703+00:00 19994330.288000050932 29000293.008000019938 27870463.049000021070 3949990.945999979973 60456.283545616 2024-05-26T06:48:18.341207+00:00 19994330.295000020415 29000293.004999998957 27870462.934000018984 3950751.985000013839 60456.283557275 2024-05-26T06:48:19.348581+00:00 19994330.286999940872 29000292.981000009924 27870463.028000000864 3951423.078000009060 60456.283568745 2024-05-26T06:48:20.339589+00:00 19994330.291000008583 29000292.977000001818 27870462.993999961764 3950180.005999981891 60456.283580405 2024-05-26T06:48:21.346964+00:00 19994330.289000030607 29000293.045000020415 27870463.009999990463 3950365.872999966145 60456.283591875 2024-05-26T06:48:22.337972+00:00 19994330.286000009626 29000292.967000011355 27870462.948000069708 3950961.963000059128 60456.283603534 2024-05-26T06:48:23.345347+00:00 19994330.293999910355 29000293.000999990851 27870463.080999970436 3950364.174999951851 60456.283615188 2024-05-26T06:48:24.352226+00:00 19994330.286000009626 29000293.011999960989 27870462.932000041008 3950510.858000040054 60456.283626663 2024-05-26T06:48:25.343729+00:00 19994330.292999979109 29000292.994000021368 27870463.016999959946 3949217.082999945153 60456.283638323 2024-05-26T06:48:26.351104+00:00 19994330.288000110537 29000293.004999998957 27870463.013999938965 3957029.925000071991 60456.283649793 2024-05-26T06:48:27.342111+00:00 19994330.290999889374 29000292.979000028223 27870462.940000060946 3952835.149999976158 60456.283661452 2024-05-26T06:48:28.349486+00:00 19994330.288000110537 29000293.005999978632 27870463.067999999970 3949288.942999958992 60456.283672922 2024-05-26T06:48:29.340494+00:00 19994330.288999918848 29000293.026000019163 27870462.979000009596 3947529.038000106812 60456.283684582 2024-05-26T06:48:30.347869+00:00 19994330.291000008583 29000292.987999979407 27870463.039999991655 3953216.860999941826 60456.283696052 2024-05-26T06:48:31.338876+00:00 19994330.289000030607 29000293.000000000000 27870462.935999989510 3951708.050999999046 60456.283707711 2024-05-26T06:48:32.346251+00:00 19994330.291999939829 29000293.001999970526 27870463.076000008732 3948002.039999961853 60456.283719371 2024-05-26T06:48:33.353627+00:00 19994330.288000110537 29000292.996999979019 27870462.923999991268 3952551.997000098228 60456.283730841 2024-05-26T06:48:34.344634+00:00 19994330.288999918848 29000293.013000011444 27870463.002000000328 3954225.929999948014 60456.283742500 2024-05-26T06:48:35.352009+00:00 19994330.292999979109 29000292.968999978155 27870462.992000009865 3949779.039000033867 60456.283753970 2024-05-26T06:48:36.343016+00:00 19994330.286000009626 29000293.017000079155 27870463.001000020653 3952824.985000013839 60456.283765629 2024-05-26T06:48:37.350391+00:00 19994330.291000008583 29000293.021000031382 27870462.996999979019 3952124.013999938965 60456.283777105 2024-05-26T06:48:38.341895+00:00 19994330.287999991328 29000292.968999978155 27870463.031000021845 3949936.083000063896 60456.283788759 2024-05-26T06:48:39.348774+00:00 19994330.291000008583 29000292.992999911308 27870462.974999960512 3951802.886999965180 60456.283800235 2024-05-26T06:48:40.340277+00:00 19994330.291000008583 29000293.002000089735 27870463.004000011832 3947018.023000001907 60456.283811889 2024-05-26T06:48:41.347156+00:00 19994330.289000030607 29000293.010999921709 27870463.019999980927 3952228.082000017166 60456.283823364 2024-05-26T06:48:42.338658+00:00 19994330.289000030607 29000293.000000000000 27870463.003000020981 3954226.914999961853 60456.283835018 2024-05-26T06:48:43.345538+00:00 19994330.291999939829 29000293.026000019163 27870462.972999989986 3952898.014999986161 60456.283846677 2024-05-26T06:48:44.352915+00:00 19994330.289999961853 29000292.993999961764 27870463.018000010401 3951376.016999959946 60456.283858147 2024-05-26T06:48:45.343921+00:00 19994330.286000009626 29000292.971999999136 27870462.962000008672 3947805.132000089157 60456.283869807 2024-05-26T06:48:46.351296+00:00 19994330.289999999106 29000292.991000059992 27870463.043999969959 3949935.824000000954 60456.283881277 2024-05-26T06:48:47.342303+00:00 19994330.291000001132 29000293.004999998957 27870462.980000019073 3950247.047999978065 60456.283892936 2024-05-26T06:48:48.349679+00:00 19994330.289000000805 29000293.014999989420 27870463.024999979883 3950924.855999947060 60456.283904412 2024-05-26T06:48:49.341182+00:00 19994330.291999999434 29000292.999000068754 27870462.945000048727 3950834.134000062943 60456.283916065 2024-05-26T06:48:50.348061+00:00 19994330.289999991655 29000293.002999998629 27870462.986999988556 3952931.963999987114 60456.283927541 2024-05-26T06:48:51.339563+00:00 19994330.290000010282 29000292.980999991298 27870463.065999981016 3950855.044000030030 60456.283939195 2024-05-26T06:48:52.346443+00:00 19994330.289000000805 29000293.041000008583 27870462.953999999911 3947810.990999937057 60456.283950671 2024-05-26T06:48:53.337947+00:00 19994330.289000000805 29000292.962999999523 27870463.032999988645 3947990.917999982834 60456.283962330 2024-05-26T06:48:54.345322+00:00 19994330.289000000805 29000292.995000001043 27870462.963000059128 3944497.045000075828 60456.283973984 2024-05-26T06:48:55.352201+00:00 19994330.288999971002 29000293.022999998182 27870463.080999970436 3953042.095999956131 60456.283985460 2024-05-26T06:48:56.343704+00:00 19994330.293000008911 29000292.989999979734 27870462.970000028610 3950443.873999952804 60456.283997113 2024-05-26T06:48:57.350583+00:00 19994330.289999991655 29000293.008000019938 27870462.946999911219 3952649.011000037193 60456.284008589 2024-05-26T06:48:58.342086+00:00 19994330.289000000805 29000292.991999980062 27870463.024000048637 3946345.096000074875 60456.284020243 2024-05-26T06:48:59.348966+00:00 19994330.288999971002 29000293.000000000000 27870463.047000050545 3946055.888999938965 60456.284031719 2024-05-26T06:49:00.340469+00:00 19994330.286000009626 29000293.014999989420 27870462.937999960035 3945457.172999978065 60456.284043372 2024-05-26T06:49:01.347348+00:00 19994330.291999999434 29000292.994000021368 27870463.016000028700 3948824.833999990951 60456.284054848 2024-05-26T06:49:02.338851+00:00 19994330.290000021458 29000292.989000018686 27870463.039999961853 3949978.121000051033 60456.284066507 2024-05-26T06:49:03.346227+00:00 19994330.291000008583 29000293.002999961376 27870463.001000050455 3952400.968999981880 60456.284077977 2024-05-26T06:49:04.337234+00:00 19994330.291999999434 29000292.996000051498 27870462.896999958903 3949544.953999996185 60456.284089637 2024-05-26T06:49:05.344609+00:00 19994330.288999971002 29000293.022999998182 27870463.134999990463 3951040.996000051033 60456.284101291 2024-05-26T06:49:06.351488+00:00 19994330.290000021458 29000292.984999950975 27870462.995000001043 3955846.039999961853 60456.284112766 2024-05-26T06:49:07.342991+00:00 19994330.286000009626 29000292.986999988556 27870462.975999999791 3953889.942000031006 60456.284124426 2024-05-26T06:49:08.350366+00:00 19994330.288999971002 29000293.017000079155 27870462.978999998420 3952039.053999900818 60456.284135896 2024-05-26T06:49:09.341374+00:00 19994330.292999979109 29000292.990999940783 27870463.000000000000 3949552.012000083923 60456.284147555 2024-05-26T06:49:10.348749+00:00 19994330.289000030607 29000293.021999958903 27870462.936000000685 3947783.952000021935 60456.284159025 2024-05-26T06:49:11.339756+00:00 19994330.291999999434 29000292.971999999136 27870463.083999991417 3950561.116999983788 60456.284170684 2024-05-26T06:49:12.347131+00:00 19994330.288000050932 29000293.016000028700 27870462.946000009775 3950974.844999908935 60456.284182160 2024-05-26T06:49:13.338635+00:00 19994330.289999961853 29000293.011999960989 27870463.063999980688 3950642.008000016212 60456.284193819 2024-05-26T06:49:14.346010+00:00 19994330.287999991328 29000292.963000059128 27870462.966000020504 3951319.000000000000 60456.284205473 2024-05-26T06:49:15.352889+00:00 19994330.289999961853 29000293.036999940872 27870463.012999981642 3950036.109000086784 60456.284216949 2024-05-26T06:49:16.344391+00:00 19994330.289000030607 29000292.987000111490 27870462.967999991030 3950051.798999906052 60456.284228602 2024-05-26T06:49:17.351271+00:00 19994330.291000008583 29000292.983999971300 27870463.046999990940 3950232.138000010978 60456.284240078 2024-05-26T06:49:18.342775+00:00 19994330.291000008583 29000293.051999930292 27870462.968000050634 3949942.009999989998 60456.284251732 2024-05-26T06:49:19.349654+00:00 19994330.287999991328 29000292.965000029653 27870463.000999990851 3948664.950000048149 60456.284263208 2024-05-26T06:49:20.341157+00:00 19994330.292000059038 29000293.000000000000 27870463.041999999434 3951487.110999941826 60456.284274862 2024-05-26T06:49:21.348036+00:00 19994330.287999991328 29000292.991000059992 27870463.004000011832 3956164.847000002861 60456.284286337 2024-05-26T06:49:22.339538+00:00 19994330.288999918848 29000293.018000010401 27870463.016999959946 3949262.023000001907 60456.284297991 2024-05-26T06:49:23.346419+00:00 19994330.289000030607 29000292.997999910265 27870462.981999989599 3946202.210000038147 60456.284309467 2024-05-26T06:49:24.337923+00:00 19994330.289999961853 29000292.999000068754 27870462.954000059515 3951803.904999970924 60456.284321126 2024-05-26T06:49:25.345297+00:00 19994330.292000059038 29000292.998000029474 27870463.028000000864 3948391.945000051986 60456.284332780 2024-05-26T06:49:26.352176+00:00 19994330.287999991328 29000292.995999928564 27870463.016999959946 3945589.958999990951 60456.284344255 2024-05-26T06:49:27.343679+00:00 19994330.291000008583 29000293.017000000924 27870462.995000001043 3947566.031000018120 60456.284355909 2024-05-26T06:49:28.350558+00:00 19994330.291000008583 29000292.981000009924 27870462.940999981016 3952582.972000002861 60456.284367385 2024-05-26T06:49:29.342062+00:00 19994330.289999961853 29000292.999000001699 27870462.995000001043 3950508.973999977112 60456.284379039 2024-05-26T06:49:30.348941+00:00 19994330.291000008583 29000293.010999988765 27870463.022000070661 3953772.065000057220 60456.284390514 2024-05-26T06:49:31.340444+00:00 19994330.287999991328 29000292.986000001431 27870462.970999959856 3948808.001999973785 60456.284402168 2024-05-26T06:49:32.347323+00:00 19994330.287000060081 29000293.030000001192 27870463.047999981791 3952921.018999934196 60456.284413644 2024-05-26T06:49:33.338827+00:00 19994330.289999961853 29000292.986999988556 27870463.034999970347 3946640.944000006188 60456.284425303 2024-05-26T06:49:34.346202+00:00 19994330.289999961853 29000292.996000021696 27870462.947000030428 3948732.027999997139 60456.284436774 2024-05-26T06:49:35.337209+00:00 19994330.292999979109 29000293.000999990851 27870463.016999959946 3949046.943000078201 60456.284448433 2024-05-26T06:49:36.344583+00:00 19994330.286000009626 29000292.971999999136 27870462.985000010580 3952558.052999972831 60456.284460086 2024-05-26T06:49:37.351463+00:00 19994330.291000008583 29000293.005999978632 27870462.981999989599 3955288.977999926079 60456.284471562 2024-05-26T06:49:38.342966+00:00 19994330.290000081062 29000293.041999999434 27870463.027000069618 3951516.041000009049 60456.284483216 2024-05-26T06:49:39.349846+00:00 19994330.288999918848 29000292.956000030041 27870463.000999931246 3955968.923000096809 60456.284494692 2024-05-26T06:49:40.341349+00:00 19994330.289000000805 29000293.022000011057 27870462.998000029474 3951662.070999979973 60456.284506351 2024-05-26T06:49:41.348724+00:00 19994330.291999999434 29000293.014999989420 27870463.006999969482 3947961.937999964226 60456.284517821 2024-05-26T06:49:42.339731+00:00 19994330.289000000805 29000292.995000001043 27870463.068000078201 3950987.960999966133 60456.284529480 2024-05-26T06:49:43.347106+00:00 19994330.289000000805 29000292.967999991030 27870462.942999958992 3953183.100000023842 60456.284540956 2024-05-26T06:49:44.338610+00:00 19994330.287999998778 29000293.035999950022 27870462.962000008672 3954499.004000068177 60456.284552610 2024-05-26T06:49:45.345489+00:00 19994330.290999989957 29000292.968000050634 27870463.067000001669 3949797.094999908935 60456.284564080 2024-05-26T06:49:46.336496+00:00 19994330.288000021130 29000293.003000020981 27870462.982000000775 3950459.805999993812 60456.284575739 2024-05-26T06:49:47.343871+00:00 19994330.290999978781 29000293.018000010401 27870463.022999998182 3951920.094000101089 60456.284587393 2024-05-26T06:49:48.350750+00:00 19994330.290000021458 29000292.955999970436 27870462.906999990344 3951114.000999927986 60456.284598869 2024-05-26T06:49:49.342253+00:00 19994330.292999979109 29000293.026999950409 27870463.036000009626 3944970.993000030983 60456.284610528 2024-05-26T06:49:50.349629+00:00 19994330.287000000477 29000293.014000058174 27870463.005999978632 3952111.011000037193 60456.284621998 2024-05-26T06:49:51.340636+00:00 19994330.291999999434 29000292.970999959856 27870462.981000009924 3954154.042999982834 60456.284633657 2024-05-26T06:49:52.348011+00:00 19994330.291000008583 29000293.024000048637 27870463.008000019938 3955651.998000026215 60456.284645133 2024-05-26T06:49:53.339514+00:00 19994330.287999991328 29000293.013000011444 27870463.009999960661 3955312.966999887954 60456.284656787 2024-05-26T06:49:54.346393+00:00 19994330.287000000477 29000292.972999930382 27870462.962000008672 3951884.064000010025 60456.284668263 2024-05-26T06:49:55.337897+00:00 19994330.290000021458 29000293.035000089556 27870463.062000039965 3951216.968000053894 60456.284679916 2024-05-26T06:49:56.344776+00:00 19994330.291000008583 29000293.008999940008 27870462.991000000387 3953450.000000000000 60456.284691576 2024-05-26T06:49:57.352151+00:00 19994330.291999999434 29000292.970000028610 27870462.981000009924 3951912.978000044823 60456.284703046 2024-05-26T06:49:58.343158+00:00 19994330.291999999434 29000293.013000011444 27870462.907999988645 3952150.883999944199 60456.284714705 2024-05-26T06:49:59.350534+00:00 19994330.284999970347 29000292.992999911308 27870463.125999990851 3956673.093000053894 60456.284726181 2024-05-26T06:50:00.342037+00:00 19994330.290000021458 29000292.993000030518 27870462.969999969006 3952867.875000000000 60456.284737835 2024-05-26T06:50:01.348916+00:00 19994330.290000021458 29000293.004000071436 27870462.940000060946 3951538.046000003815 60456.284749310 2024-05-26T06:50:02.340419+00:00 19994330.287999991328 29000292.986999988556 27870463.113999959081 3954993.094999908935 60456.284760964 2024-05-26T06:50:03.347298+00:00 19994330.290000021458 29000293.013000011444 27870462.912000060081 3951092.037000060081 60456.284772440 2024-05-26T06:50:04.338802+00:00 19994330.289999961853 29000292.991000000387 27870463.044999960810 3953509.981999992859 60456.284784093 2024-05-26T06:50:05.345681+00:00 19994330.291000008583 29000293.006000000983 27870462.988999959081 3955301.914000033867 60456.284795569 2024-05-26T06:50:06.337184+00:00 19994330.291000008583 29000292.990000009537 27870463.069000009447 3956869.088999987114 60456.284807228 2024-05-26T06:50:07.344559+00:00 19994330.286999940872 29000292.983000010252 27870462.950000051409 3958971.004999995232 60456.284818882 2024-05-26T06:50:08.351439+00:00 19994330.290000081062 29000292.997999999672 27870462.993000030518 3957334.964999914169 60456.284830352 2024-05-26T06:50:09.342445+00:00 19994330.288999918848 29000293.019999980927 27870462.945999979973 3959736.886000037193 60456.284842012 2024-05-26T06:50:10.349821+00:00 19994330.290000081062 29000293.029000010341 27870463.084999918938 3956807.391000031959 60456.284853487 2024-05-26T06:50:11.341324+00:00 19994330.289999961853 29000292.988999988884 27870462.939000010490 3954983.646999955177 60456.284865141 2024-05-26T06:50:12.348203+00:00 19994330.292000059038 29000292.988999988884 27870463.019999980927 3950507.998000026215 60456.284876617 2024-05-26T06:50:13.339706+00:00 19994330.291000008583 29000293.004000011832 27870462.953000068665 3959497.973999977112 60456.284888276 2024-05-26T06:50:14.347081+00:00 19994330.289999961853 29000293.010999981314 27870463.055999990553 3956717.156000018120 60456.284899747 2024-05-26T06:50:15.338089+00:00 19994330.291000008583 29000293.013999998569 27870463.018999930471 3952850.932999968994 60456.284911406 2024-05-26T06:50:16.345464+00:00 19994330.282999988645 29000292.980000019073 27870462.999000068754 3952903.047000051010 60456.284922876 2024-05-26T06:50:17.336471+00:00 19994330.291999939829 29000292.985000010580 27870462.949000000954 3952484.036999940872 60456.284934535 2024-05-26T06:50:18.343846+00:00 19994330.289000030607 29000292.982999980450 27870463.054999951273 3950413.827000021935 60456.284946189 2024-05-26T06:50:19.350725+00:00 19994330.294000029564 29000293.044000029564 27870462.985000010580 3953473.037999988068 60456.284957665 2024-05-26T06:50:20.342229+00:00 19994330.286999940872 29000292.971999999136 27870463.027000069618 3954593.968999981880 60456.284969319 2024-05-26T06:50:21.349108+00:00 19994330.289000030607 29000293.025000039488 27870462.950999978930 3952881.992000102997 60456.284980794 2024-05-26T06:50:22.340611+00:00 19994330.292999979109 29000292.998999949545 27870462.919000029564 3953787.105999947060 60456.284992454 2024-05-26T06:50:23.347987+00:00 19994330.286000009626 29000292.990000009537 27870463.078000001609 3951152.907999991905 60456.285003924 2024-05-26T06:50:24.338993+00:00 19994330.289999961853 29000292.985000010580 27870463.048999991268 3951569.042999982834 60456.285015583 2024-05-26T06:50:25.346368+00:00 19994330.289000030607 29000293.033999919891 27870462.938000008464 3953815.075999975204 60456.285027053 2024-05-26T06:50:26.337376+00:00 19994330.289999961853 29000292.965000029653 27870463.074000000954 3949951.036000012886 60456.285038712 2024-05-26T06:50:27.344751+00:00 19994330.290000081062 29000293.019999980927 27870462.936999991536 3951456.902999997139 60456.285050183 2024-05-26T06:50:28.335758+00:00 19994330.291000008583 29000293.032999988645 27870463.008999999613 3951643.093000053894 60456.285061842 2024-05-26T06:50:29.343133+00:00 19994330.288999918848 29000292.977000001818 27870463.008999999613 3947843.985000013839 60456.285073495 2024-05-26T06:50:30.350012+00:00 19994330.292000059038 29000292.984000090510 27870462.989999979734 3952044.907999991905 60456.285084971 2024-05-26T06:50:31.341516+00:00 19994330.286000009626 29000292.977000001818 27870462.987000018358 3951269.080999969970 60456.285096630 2024-05-26T06:50:32.348891+00:00 19994330.289999961853 29000292.991999980062 27870462.990999970585 3953792.029000043869 60456.285108101 2024-05-26T06:50:33.339898+00:00 19994330.291000008583 29000293.024999979883 27870462.971999999136 3950520.855999947060 60456.285119760 2024-05-26T06:50:34.347273+00:00 19994330.289999999106 29000293.003999948502 27870463.086000028998 3954735.971000074875 60456.285131236 2024-05-26T06:50:35.338777+00:00 19994330.289000000805 29000293.020000100136 27870462.970000028610 3956178.114999889862 60456.285142889 2024-05-26T06:50:36.345656+00:00 19994330.291000008583 29000292.968999978155 27870463.045999940485 3955898.719000101089 60456.285154365 2024-05-26T06:50:37.337159+00:00 19994330.290999989957 29000293.032999988645 27870462.945000048727 3948727.262000000104 60456.285166025 2024-05-26T06:50:38.344534+00:00 19994330.289000000805 29000292.980999950320 27870463.067999958992 3954662.020000000019 60456.285177678 2024-05-26T06:50:39.351413+00:00 19994330.287000000477 29000292.986999988556 27870462.927000049502 3955093.956999999937 60456.285189154 2024-05-26T06:50:40.342917+00:00 19994330.289000000805 29000293.003000020981 27870463.087999999523 3949525.005999999121 60456.285200808 2024-05-26T06:50:41.349796+00:00 19994330.291999999434 29000292.984999999404 27870462.962999999523 3948836.005999999121 60456.285212283 2024-05-26T06:50:42.341299+00:00 19994330.289000000805 29000293.000999998301 27870462.950999978930 3951690.021000002045 60456.285223943 2024-05-26T06:50:43.348674+00:00 19994330.292999979109 29000293.013999998569 27870462.942999958992 3952085.914999999106 60456.285235413 2024-05-26T06:50:44.339681+00:00 19994330.291000008583 29000293.014000009745 27870463.058000091463 3954287.098999998998 60456.285247073 2024-05-26T06:50:45.347057+00:00 19994330.289000000805 29000292.965999990702 27870462.955999970436 3951540.930000002962 60456.285258542 2024-05-26T06:50:46.338064+00:00 19994330.287000000477 29000293.018999990076 27870463.000999931246 3954213.063000001013 60456.285270202 2024-05-26T06:50:47.345439+00:00 19994330.286000009626 29000293.013000011444 27870462.999000068754 3948246.983999996912 60456.285281672 2024-05-26T06:50:48.336446+00:00 19994330.294999960810 29000293.012999981642 27870463.064000010490 3952146.078000002075 60456.285293331 2024-05-26T06:50:49.343821+00:00 19994330.286000009626 29000292.970999989659 27870462.957999940962 3949888.916000001132 60456.285304985 2024-05-26T06:50:50.350701+00:00 19994330.292999979109 29000293.013000011444 27870462.998000029474 3953660.987999998033 60456.285316461 2024-05-26T06:50:51.342204+00:00 19994330.291000008583 29000292.957000020891 27870462.985999941826 3946786.041000001132 60456.285328114 2024-05-26T06:50:52.349083+00:00 19994330.288000050932 29000293.046000000089 27870463.063000079244 3954486.868000001181 60456.285339590 2024-05-26T06:50:53.340586+00:00 19994330.289999961853 29000292.986999988556 27870463.013999938965 3951062.039999992121 60456.285351244 2024-05-26T06:50:54.347465+00:00 19994330.290000021458 29000293.013999998569 27870462.935999989510 3946501.058999999892 60456.285362720 2024-05-26T06:50:55.338969+00:00 19994330.287999991328 29000293.003000020981 27870463.032000061125 3954252.961999997031 60456.285374379 2024-05-26T06:50:56.346344+00:00 19994330.290000021458 29000292.995000001043 27870463.022999998182 3950223.048000007868 60456.285385849 2024-05-26T06:50:57.337351+00:00 19994330.289999961853 29000293.006999969482 27870462.970000028610 3954647.981999992859 60456.285397508 2024-05-26T06:50:58.344726+00:00 19994330.291000008583 29000292.986999988556 27870463.051999930292 3949336.944000006188 60456.285408978 2024-05-26T06:50:59.335733+00:00 19994330.289000030607 29000293.014999989420 27870462.932000041008 3953224.975999996066 60456.285420638 2024-05-26T06:51:00.343109+00:00 19994330.288999918848 29000292.978000041097 27870463.074000000954 3950395.098000004888 60456.285432292 2024-05-26T06:51:01.349987+00:00 19994330.291000008583 29000293.021999958903 27870462.947999950498 3948350.938999996055 60456.285443767 2024-05-26T06:51:02.341491+00:00 19994330.290000081062 29000292.986999988556 27870462.995999999344 3953324.004000008106 60456.285455427 2024-05-26T06:51:03.348866+00:00 19994330.286999940872 29000292.983000040054 27870463.028000000864 3957247.097999989986 60456.285466897 2024-05-26T06:51:04.339873+00:00 19994330.291000008583 29000293.001999970526 27870463.021999999881 3950618.940000012983 60456.285478556 2024-05-26T06:51:05.347248+00:00 19994330.289999961853 29000292.999000068754 27870462.979999989271 3950314.954999998212 60456.285490032 2024-05-26T06:51:06.338751+00:00 19994330.289000030607 29000292.993999961764 27870462.911000009626 3949569.121999993920 60456.285501685 2024-05-26T06:51:07.345631+00:00 19994330.291000008583 29000293.026000019163 27870463.102999988943 3953908.912000000011 60456.285513156 2024-05-26T06:51:08.336638+00:00 19994330.292000059038 29000292.962000008672 27870462.923000011593 3950587.044000000227 60456.285524815 2024-05-26T06:51:09.344014+00:00 19994330.288999918848 29000293.024999979883 27870463.055000010878 3948379.991999999154 60456.285536285 2024-05-26T06:51:10.335020+00:00 19994330.287000060081 29000292.983000040054 27870462.919999990612 3952103.957000001799 60456.285547944 2024-05-26T06:51:11.342396+00:00 19994330.289000030607 29000293.007999900728 27870463.065000001341 3950549.076000005007 60456.285559604 2024-05-26T06:51:12.349771+00:00 19994330.291000008583 29000292.999000068754 27870462.999000009149 3950394.981000006199 60456.285571074 2024-05-26T06:51:13.340777+00:00 19994330.288999918848 29000293.023999929428 27870463.019999980927 3956079.009000002872 60456.285582733 2024-05-26T06:51:14.348153+00:00 19994330.292999979109 29000292.977000001818 27870462.948000010103 3951636.945999979973 60456.285594204 2024-05-26T06:51:15.339160+00:00 19994330.287999991328 29000293.028000000864 27870463.079999979585 3949710.074000000954 60456.285605863 2024-05-26T06:51:16.346536+00:00 19994330.291000008583 29000292.998000029474 27870462.938000019640 3951161.949000000954 60456.285617338 2024-05-26T06:51:17.338039+00:00 19994330.288000110537 29000292.973999980837 27870463.040000021458 3951104.997000008821 60456.285628992 2024-05-26T06:51:18.344918+00:00 19994330.289999961853 29000293.041000001132 27870462.952999949455 3948382.013999999035 60456.285640468 2024-05-26T06:51:19.336421+00:00 19994330.289000030607 29000293.002000000328 27870462.991000000387 3951951.965999991167 60456.285652122 2024-05-26T06:51:20.343300+00:00 19994330.288999918848 29000292.969999998808 27870462.996000051498 3951543.112000017893 60456.285663781 2024-05-26T06:51:21.350675+00:00 19994330.292999979109 29000292.996000010520 27870463.016000028700 3953667.898000001907 60456.285675251 2024-05-26T06:51:22.341683+00:00 19994330.290000081062 29000293.000000000000 27870463.043999910355 3946994.993999987841 60456.285686910 2024-05-26T06:51:23.349058+00:00 19994330.289999961853 29000293.021999981254 27870462.950000051409 3949542.028999983799 60456.285698386 2024-05-26T06:51:24.340561+00:00 19994330.286000009626 29000293.001000020653 27870462.993999961764 3950166.976000010967 60456.285710040 2024-05-26T06:51:25.347440+00:00 19994330.289999961853 29000292.981999989599 27870463.047000050545 3950344.101000010967 60456.285721515 2024-05-26T06:51:26.338944+00:00 19994330.291000008583 29000293.027000010014 27870463.013999938965 3947322.892999976873 60456.285733175 2024-05-26T06:51:27.346319+00:00 19994330.287000000477 29000293.000000000000 27870462.915000081062 3948953.039000004996 60456.285744645 2024-05-26T06:51:28.337326+00:00 19994330.293999999762 29000292.946999970824 27870462.969999909401 3949257.087999999989 60456.285756304 2024-05-26T06:51:29.344701+00:00 19994330.291999999434 29000293.046000000089 27870463.057000041008 3952116.939999998081 60456.285767775 2024-05-26T06:51:30.335708+00:00 19994330.287999998778 29000292.984000030905 27870462.970000028610 3954441.942000002135 60456.285779428 2024-05-26T06:51:31.342588+00:00 19994330.287999998778 29000293.008000019938 27870463.026000019163 3947415.946000009775 60456.285791087 2024-05-26T06:51:32.349963+00:00 19994330.287999998778 29000293.005999978632 27870463.046000000089 3949638.023000001907 60456.285802563 2024-05-26T06:51:33.341466+00:00 19994330.291999999434 29000292.977000001818 27870462.968999978155 3952098.067000002135 60456.285814217 2024-05-26T06:51:34.348345+00:00 19994330.287000000477 29000293.004000011832 27870463.049999948591 3953806.970999985933 60456.285825693 2024-05-26T06:51:35.339848+00:00 19994330.291999999434 29000292.994999948889 27870462.996000051498 3956081.989000021946 60456.285837346 2024-05-26T06:51:36.346727+00:00 19994330.291000008583 29000293.019999980927 27870462.916000008583 3948124.945999979973 60456.285848822 2024-05-26T06:51:37.338231+00:00 19994330.287000000477 29000292.979000091553 27870463.083999991417 3949197.046000003815 60456.285860476 2024-05-26T06:51:38.345110+00:00 19994330.291999999434 29000293.004999998957 27870462.944999929518 3951558.048000007868 60456.285871951 2024-05-26T06:51:39.336613+00:00 19994330.287000000477 29000293.005999919027 27870463.017000079155 3952073.990999997128 60456.285883605 2024-05-26T06:51:40.343492+00:00 19994330.289999991655 29000292.992000099272 27870463.050000000745 3949879.013999999035 60456.285895081 2024-05-26T06:51:41.334996+00:00 19994330.291000008583 29000293.017999891192 27870462.907999999821 3949215.976000010967 60456.285906740 2024-05-26T06:51:42.342371+00:00 19994330.287999991328 29000293.006000038236 27870463.056000001729 3949723.009000002872 60456.285918394 2024-05-26T06:51:43.349250+00:00 19994330.293000038713 29000292.952000018209 27870462.966999989003 3951755.937999994028 60456.285929870 2024-05-26T06:51:44.340753+00:00 19994330.287000000477 29000293.018000010401 27870463.071000009775 3950405.006000012159 60456.285941523 2024-05-26T06:51:45.347632+00:00 19994330.291999999434 29000293.003999948502 27870462.910999979824 3948579.967999995220 60456.285952999 2024-05-26T06:51:46.339135+00:00 19994330.290999948978 29000292.999000068754 27870463.113000009209 3947810.972000002861 60456.285964658 2024-05-26T06:51:47.346511+00:00 19994330.288000050932 29000292.995999928564 27870462.923000011593 3950811.073000013828 60456.285976129 2024-05-26T06:51:48.337518+00:00 19994330.288999971002 29000293.008000019938 27870463.028000000864 3950180.010999978054 60456.285987788 2024-05-26T06:51:49.344893+00:00 19994330.287999991328 29000293.011000040919 27870463.012000020593 3951295.085999966133 60456.285999258 2024-05-26T06:51:50.335900+00:00 19994330.291000008583 29000293.000000000000 27870462.969999969006 3952079.907000004780 60456.286010917 2024-05-26T06:51:51.343275+00:00 19994330.291000008583 29000292.998000029474 27870463.022000011057 3944152.004999995232 60456.286022571 2024-05-26T06:51:52.350155+00:00 19994330.291000008583 29000292.984999898821 27870462.870000001043 3950031.085000038147 60456.286034047 2024-05-26T06:51:53.341658+00:00 19994330.290000021458 29000293.013000011444 27870463.053999960423 3953154.978999971878 60456.286045706 2024-05-26T06:51:54.349033+00:00 19994330.288999918848 29000292.979000091553 27870463.055000010878 3949248.944000006188 60456.286057182 2024-05-26T06:51:55.340536+00:00 19994330.288000110537 29000292.997000001371 27870462.936000049114 3948263.045000017155 60456.286068836 2024-05-26T06:51:56.347415+00:00 19994330.288999918848 29000293.024000000209 27870463.085999969393 3949663.004000008106 60456.286080312 2024-05-26T06:51:57.338919+00:00 19994330.292000059038 29000292.991999998689 27870462.986999988556 3948078.036000012886 60456.286091965 2024-05-26T06:51:58.345798+00:00 19994330.286000009626 29000292.977000001818 27870463.016000028700 3951934.966999948025 60456.286103441 2024-05-26T06:51:59.337301+00:00 19994330.292999979109 29000293.038000021130 27870463.014999989420 3952035.990999997128 60456.286115101 2024-05-26T06:52:00.344675+00:00 19994330.291999939829 29000292.971999999136 27870462.970999959856 3949097.038000047207 60456.286126570 2024-05-26T06:52:01.335683+00:00 19994330.288000110537 29000293.019999980927 27870463.007000088692 3953375.891999959946 60456.286138230 2024-05-26T06:52:02.343058+00:00 19994330.289999961853 29000292.978000018746 27870462.941999908537 3950672.055999993812 60456.286149884 2024-05-26T06:52:03.349938+00:00 19994330.287999991328 29000293.008999999613 27870462.945000048727 3950474.962999999989 60456.286161359 2024-05-26T06:52:04.341441+00:00 19994330.291000008583 29000293.016999959946 27870463.105999950320 3949902.973000050057 60456.286173019 2024-05-26T06:52:05.348818+00:00 19994330.289000030607 29000292.986000001431 27870462.968000050634 3953890.173999965191 60456.286184494 2024-05-26T06:52:06.340320+00:00 19994330.288999918848 29000293.000000000000 27870463.049999948591 3954516.870999991894 60456.286196148 2024-05-26T06:52:07.347199+00:00 19994330.291000008583 29000293.015000049025 27870462.995000001043 3953116.040000020992 60456.286207624 2024-05-26T06:52:08.338702+00:00 19994330.291000008583 29000292.979999959469 27870462.947000030428 3950362.864000021946 60456.286219277 2024-05-26T06:52:09.345581+00:00 19994330.289999961853 29000293.057000041008 27870463.031999949366 3952538.126999973785 60456.286230753 2024-05-26T06:52:10.337084+00:00 19994330.287000060081 29000292.956999961287 27870462.950000051409 3953229.945999979973 60456.286242407 2024-05-26T06:52:11.343963+00:00 19994330.291000008583 29000292.984000030905 27870463.052999969572 3951523.998000026215 60456.286253883 2024-05-26T06:52:12.335467+00:00 19994330.287999991328 29000293.017999950796 27870463.011000040919 3951454.010999978054 60456.286265536 2024-05-26T06:52:13.342346+00:00 19994330.292000059038 29000293.003000020981 27870462.955000039190 3951283.092000008095 60456.286277196 2024-05-26T06:52:14.349721+00:00 19994330.288999918848 29000292.990000009537 27870463.059999939054 3953428.000000000000 60456.286288666 2024-05-26T06:52:15.340728+00:00 19994330.290000081062 29000293.011000040919 27870463.016000028700 3952577.897000014782 60456.286300325 2024-05-26T06:52:16.348103+00:00 19994330.289999961853 29000292.983999971300 27870462.924999948591 3953215.041000009049 60456.286311795 2024-05-26T06:52:17.339110+00:00 19994330.289999961853 29000293.011000040919 27870462.961000081152 3954347.027000010014 60456.286323455 2024-05-26T06:52:18.346486+00:00 19994330.291000008583 29000292.980000019073 27870463.076999899000 3949929.024999976158 60456.286334930 2024-05-26T06:52:19.337989+00:00 19994330.287000060081 29000293.034999970347 27870462.980999998748 3955656.952000021935 60456.286346584 2024-05-26T06:52:20.344868+00:00 19994330.288999918848 29000292.990999940783 27870463.043999988586 3951865.942999958992 60456.286358060 2024-05-26T06:52:21.336371+00:00 19994330.291999999434 29000292.959000110626 27870462.912999998778 3952414.994000018109 60456.286369713 2024-05-26T06:52:22.343251+00:00 19994330.287000000477 29000293.023999929428 27870463.052000001073 3953027.970000029076 60456.286381189 2024-05-26T06:52:23.334754+00:00 19994330.291999999434 29000292.986999988556 27870463.002999991179 3951184.220999956131 60456.286392843 2024-05-26T06:52:24.341633+00:00 19994330.291000008583 29000293.064000010490 27870462.992000009865 3952841.851999998093 60456.286404503 2024-05-26T06:52:25.349008+00:00 19994330.287999991328 29000292.978000041097 27870463.035999979824 3952544.013999999035 60456.286415978 2024-05-26T06:52:26.340511+00:00 19994330.290000010282 29000292.970999959856 27870463.008999999613 3958158.046000003815 60456.286427632 2024-05-26T06:52:27.347391+00:00 19994330.287000000477 29000292.991999980062 27870462.961000028998 3955902.929000020027 60456.286439108 2024-05-26T06:52:28.338894+00:00 19994330.293000008911 29000293.006000038236 27870462.945999979973 3952082.999000012875 60456.286450761 2024-05-26T06:52:29.345773+00:00 19994330.287999991328 29000293.014999989420 27870463.053000029176 3954968.027000010014 60456.286462237 2024-05-26T06:52:30.337276+00:00 19994330.291999999434 29000292.978000041097 27870463.057999968529 3949756.912000000011 60456.286473891 2024-05-26T06:52:31.344155+00:00 19994330.289000000805 29000293.020999908447 27870462.984000030905 3957171.047999978065 60456.286485367 2024-05-26T06:52:32.335658+00:00 19994330.291999999434 29000292.984999999404 27870462.977000001818 3955211.013000010978 60456.286497026 2024-05-26T06:52:33.343033+00:00 19994330.288000021130 29000293.008000001311 27870462.969999969006 3954693.032000004780 60456.286508496 2024-05-26T06:52:34.334041+00:00 19994330.287999991328 29000292.988000009209 27870463.055999990553 3952382.956999958027 60456.286520155 2024-05-26T06:52:35.341416+00:00 19994330.291000008583 29000293.019999999553 27870462.907999988645 3957628.012000023853 60456.286531809 2024-05-26T06:52:36.348295+00:00 19994330.287999991328 29000293.013999998569 27870463.028000000864 3952892.018000007141 60456.286543285 2024-05-26T06:52:37.339799+00:00 19994330.291999999434 29000292.986999988556 27870462.989000018686 3951515.903999983799 60456.286554938 2024-05-26T06:52:38.346678+00:00 19994330.289000030607 29000293.012000020593 27870463.018000010401 3952995.180999993812 60456.286566414 2024-05-26T06:52:39.338181+00:00 19994330.290999948978 29000292.972999989986 27870463.001000050455 3952047.882000029087 60456.286578074 2024-05-26T06:52:40.345557+00:00 19994330.290000021458 29000293.033999979496 27870462.978999968618 3951649.013000010978 60456.286589543 2024-05-26T06:52:41.336563+00:00 19994330.287000000477 29000292.976000010967 27870462.985999941826 3955617.975999950897 60456.286601203 2024-05-26T06:52:42.343938+00:00 19994330.290000021458 29000293.002000030130 27870463.025000099093 3952646.041000009049 60456.286612673 2024-05-26T06:52:43.334946+00:00 19994330.288999971002 29000293.002999961376 27870462.965999960899 3949017.011000037193 60456.286624332 2024-05-26T06:52:44.342321+00:00 19994330.291000008583 29000292.986999988556 27870463.008999940008 3950217.993999958038 60456.286635986 2024-05-26T06:52:45.349200+00:00 19994330.292999979109 29000293.012000020593 27870462.990000009537 3952486.947000027169 60456.286647462 2024-05-26T06:52:46.340703+00:00 19994330.287999991328 29000292.981000009924 27870463.039000030607 3948657.013999999035 60456.286659122 2024-05-26T06:52:47.348078+00:00 19994330.290000081062 29000293.022000011057 27870463.034999970347 3950306.073000013828 60456.286670591 2024-05-26T06:52:48.339086+00:00 19994330.289999961853 29000292.991000000387 27870462.938000079244 3951032.927999972831 60456.286682251 2024-05-26T06:52:49.346461+00:00 19994330.287999991328 29000292.979000028223 27870463.049999948591 3949815.935000001919 60456.286693727 2024-05-26T06:52:50.337964+00:00 19994330.289000030607 29000293.026999950409 27870463.018000010401 3950892.078000009060 60456.286705380 2024-05-26T06:52:51.344843+00:00 19994330.289999961853 29000292.996000051498 27870462.967000011355 3947369.051999986172 60456.286716856 2024-05-26T06:52:52.336346+00:00 19994330.291000008583 29000292.992999911308 27870463.051999930292 3954230.995999991894 60456.286728515 2024-05-26T06:52:53.343722+00:00 19994330.291000008583 29000292.996999979019 27870462.971000079066 3947802.986000061035 60456.286739985 2024-05-26T06:52:54.334729+00:00 19994330.289000030607 29000293.036000009626 27870462.986999988556 3953941.996999979019 60456.286751645 2024-05-26T06:52:55.342104+00:00 19994330.290999889374 29000292.963999990374 27870463.018000010401 3949824.995000004768 60456.286763298 2024-05-26T06:52:56.348983+00:00 19994330.287000060081 29000293.015000101179 27870463.047999981791 3952027.000999927986 60456.286774774 2024-05-26T06:52:57.340486+00:00 19994330.289000030607 29000292.988999959081 27870462.868000000715 3952920.006000041962 60456.286786428 2024-05-26T06:52:58.347366+00:00 19994330.291000008583 29000293.016000028700 27870463.155000001192 3951111.850999950897 60456.286797903 2024-05-26T06:52:59.338869+00:00 19994330.288999918848 29000292.954999919981 27870462.875999998301 3955350.117000102997 60456.286809563 2024-05-26T06:53:00.346244+00:00 19994330.287999991328 29000293.019999980927 27870463.059999998659 3957077.985999941826 60456.286821033 2024-05-26T06:53:01.337250+00:00 19994330.295000080019 29000293.044000029564 27870462.959000010043 3946748.074000000954 60456.286832693 2024-05-26T06:53:02.344626+00:00 19994330.289000030607 29000292.990000009537 27870463.043999999762 3948846.003999948967 60456.286844162 2024-05-26T06:53:03.335634+00:00 19994330.287999991328 29000292.981000069529 27870463.007999990135 3952980.949000000954 60456.286855822 2024-05-26T06:53:04.343009+00:00 19994330.289999961853 29000293.001999970526 27870462.979999989271 3951988.007000089157 60456.286867292 2024-05-26T06:53:05.334016+00:00 19994330.289000030607 29000293.000000000000 27870462.978000018746 3948375.968999981880 60456.286878951 2024-05-26T06:53:06.341393+00:00 19994330.288999918848 29000293.022999998182 27870462.988000009209 3949325.113999962807 60456.286890605 2024-05-26T06:53:07.348271+00:00 19994330.289000030607 29000292.980000019073 27870462.971000019461 3950759.952000021935 60456.286902081 2024-05-26T06:53:08.339774+00:00 19994330.292000059038 29000293.005999919027 27870463.025999959558 3947335.036000012886 60456.286913734 2024-05-26T06:53:09.346653+00:00 19994330.291000008583 29000292.995000001043 27870463.048000041395 3949478.845999956131 60456.286925210 2024-05-26T06:53:10.338156+00:00 19994330.289999961853 29000292.984999999404 27870462.983999971300 3945730.114000082016 60456.286936870 2024-05-26T06:53:11.345531+00:00 19994330.289000030607 29000293.018999990076 27870462.925999999046 3949931.950999975204 60456.286948340 2024-05-26T06:53:12.336538+00:00 19994330.286999940872 29000292.991999998689 27870463.037000000477 3951188.005999923218 60456.286959999 2024-05-26T06:53:13.343913+00:00 19994330.292999979109 29000293.018999990076 27870463.049000021070 3948234.991000055801 60456.286971469 2024-05-26T06:53:14.334921+00:00 19994330.287000060081 29000292.976000010967 27870462.991000000387 3949578.041999936104 60456.286983129 2024-05-26T06:53:15.342296+00:00 19994330.291999999434 29000293.008999999613 27870462.916000008583 3953435.946000099182 60456.286994604 2024-05-26T06:53:16.333799+00:00 19994330.289999999106 29000292.991000000387 27870463.009999930859 3950471.031999946106 60456.287006264 2024-05-26T06:53:17.341174+00:00 19994330.289000000805 29000292.993000000715 27870463.063000079244 3955794.927999972831 60456.287017917 2024-05-26T06:53:18.348053+00:00 19994330.290000010282 29000293.022000011057 27870463.055999990553 3952443.002000092994 60456.287029393 2024-05-26T06:53:19.339557+00:00 19994330.287999998778 29000292.949999991804 27870462.852000001818 3950999.145999907982 60456.287041047 2024-05-26T06:53:20.346436+00:00 19994330.289999991655 29000293.046000000089 27870463.061999920756 3949583.938000082970 60456.287052522 2024-05-26T06:53:21.337939+00:00 19994330.289000000805 29000292.969999969006 27870463.027000069618 3948038.970999956131 60456.287064176 2024-05-26T06:53:22.344818+00:00 19994330.291999999434 29000293.008999999613 27870462.940999981016 3948020.929999948014 60456.287075652 2024-05-26T06:53:23.336321+00:00 19994330.287999991328 29000293.017000019550 27870463.069000009447 3948832.122000098228 60456.287087305 2024-05-26T06:53:24.343201+00:00 19994330.289000000805 29000293.004000011832 27870462.986999988556 3946633.870999931823 60456.287098781 2024-05-26T06:53:25.334704+00:00 19994330.291000008583 29000293.000999990851 27870462.985000010580 3951232.108999968041 60456.287110435 2024-05-26T06:53:26.341583+00:00 19994330.291000008583 29000292.996000051498 27870462.950000051409 3953285.937000035774 60456.287122095 2024-05-26T06:53:27.348958+00:00 19994330.288999971002 29000292.998999949545 27870463.003999948502 3947957.018000007141 60456.287133564 2024-05-26T06:53:28.339965+00:00 19994330.287000000477 29000292.998000029474 27870463.057999968529 3948989.014000058174 60456.287145224 2024-05-26T06:53:29.347340+00:00 19994330.291999999434 29000292.972999930382 27870463.008000019938 3951016.035999894142 60456.287156694 2024-05-26T06:53:30.338348+00:00 19994330.288000050932 29000292.999000068754 27870462.996999979019 3949840.964000105858 60456.287168353 2024-05-26T06:53:31.345723+00:00 19994330.291999999434 29000293.031999949366 27870462.978000041097 3948957.010999917984 60456.287179823 2024-05-26T06:53:32.336730+00:00 19994330.289999961853 29000293.022999998182 27870462.998000029474 3949827.973999977112 60456.287191483 2024-05-26T06:53:33.344105+00:00 19994330.290000021458 29000292.955999970436 27870463.028000000864 3952503.031000018120 60456.287202958 2024-05-26T06:53:34.335609+00:00 19994330.290000021458 29000293.009000059217 27870462.958999991417 3950846.920000075828 60456.287214618 2024-05-26T06:53:35.342984+00:00 19994330.287999991328 29000293.008000019938 27870463.082000020891 3952080.143999934196 60456.287226088 2024-05-26T06:53:36.333991+00:00 19994330.288999971002 29000293.013000011444 27870462.984999999404 3951098.927999972831 60456.287237748 2024-05-26T06:53:37.341366+00:00 19994330.291999999434 29000293.003000020981 27870462.962999999523 3955577.031000018120 60456.287249401 2024-05-26T06:53:38.348245+00:00 19994330.287000000477 29000292.982999920845 27870463.041999999434 3950399.999000072014 60456.287260877 2024-05-26T06:53:39.339749+00:00 19994330.293000038713 29000293.006999969482 27870463.022999998182 3954463.986999989022 60456.287272531 2024-05-26T06:53:40.346628+00:00 19994330.290999948978 29000292.981999989599 27870462.953000009060 3948202.977999926079 60456.287284006 2024-05-26T06:53:41.338130+00:00 19994330.287000060081 29000293.009000059217 27870463.021999981254 3948796.111000061035 60456.287295660 2024-05-26T06:53:42.345009+00:00 19994330.289999961853 29000293.026000019163 27870462.924000021070 3953427.944000006188 60456.287307136 2024-05-26T06:53:43.336513+00:00 19994330.289000030607 29000292.986999988556 27870463.046999990940 3949839.957999945153 60456.287318795 2024-05-26T06:53:44.343889+00:00 19994330.291000008583 29000293.003999948502 27870463.022999998182 3945626.952000021935 60456.287330265 2024-05-26T06:53:45.334896+00:00 19994330.286999940872 29000292.984000090510 27870462.966999981552 3954094.065999985207 60456.287341924 2024-05-26T06:53:46.342271+00:00 19994330.292000059038 29000293.010999999940 27870462.974000040442 3947607.912000060081 60456.287353395 2024-05-26T06:53:47.333278+00:00 19994330.291000008583 29000293.026000011712 27870463.009999990463 3945908.069999932777 60456.287365054 2024-05-26T06:53:48.340653+00:00 19994330.288999918848 29000292.986999988556 27870463.025999959558 3950858.014000058174 60456.287376707 2024-05-26T06:53:49.347533+00:00 19994330.290000081062 29000292.993999999017 27870463.011000040919 3953979.972999929916 60456.287388183 2024-05-26T06:53:50.339036+00:00 19994330.287999991328 29000292.978000018746 27870462.967000011355 3949920.951000093948 60456.287399837 2024-05-26T06:53:51.345915+00:00 19994330.291000008583 29000293.011999990791 27870463.051999989897 3947574.052999972831 60456.287411313 2024-05-26T06:53:52.337418+00:00 19994330.286999940872 29000293.004999998957 27870463.000999990851 3952924.952999948990 60456.287422966 2024-05-26T06:53:53.344297+00:00 19994330.292000059038 29000293.004999998957 27870462.962000008672 3950158.063000082970 60456.287434442 2024-05-26T06:53:54.335801+00:00 19994330.291000008583 29000292.976000010967 27870462.989999949932 3948214.945999979973 60456.287446102 2024-05-26T06:53:55.343176+00:00 19994330.286999940872 29000293.000000000000 27870463.000000000000 3950557.016999959946 60456.287457571 2024-05-26T06:53:56.334183+00:00 19994330.294000029564 29000293.018000010401 27870463.039000030607 3950185.016000031959 60456.287469231 2024-05-26T06:53:57.341558+00:00 19994330.286999940872 29000293.000999990851 27870462.973999980837 3948217.957999945153 60456.287480701 2024-05-26T06:53:58.332565+00:00 19994330.289000030607 29000292.996999979019 27870463.032000061125 3951932.019000052940 60456.287492360 2024-05-26T06:53:59.339940+00:00 19994330.291000008583 29000292.995999988168 27870462.960999969393 3950192.041000009049 60456.287504014 2024-05-26T06:54:00.346820+00:00 19994330.289000030607 29000293.019000049680 27870463.044000029564 3953226.049000024796 60456.287515490 2024-05-26T06:54:01.338323+00:00 19994330.291000008583 29000292.986000001431 27870462.947000030428 3950473.919999957085 60456.287527143 2024-05-26T06:54:02.345202+00:00 19994330.287999991328 29000293.005999978632 27870462.954999919981 3952112.019999980927 60456.287538619 2024-05-26T06:54:03.336705+00:00 19994330.291999939829 29000292.990000009537 27870463.024999979883 3950421.924000024796 60456.287550279 2024-05-26T06:54:04.344081+00:00 19994330.287999991328 29000292.990000009537 27870462.971999999136 3953097.090999960899 60456.287561749 2024-05-26T06:54:05.335088+00:00 19994330.290000081062 29000292.998000029474 27870463.096000079066 3951298.995000004768 60456.287573408 2024-05-26T06:54:06.342463+00:00 19994330.286999940872 29000292.995999928564 27870462.909999970347 3952692.922000051010 60456.287584878 2024-05-26T06:54:07.333470+00:00 19994330.291000008583 29000293.003000020981 27870463.072999950498 3953415.050999999046 60456.287596538 2024-05-26T06:54:08.340845+00:00 19994330.291999999434 29000293.026000019163 27870462.962000008672 3952866.945999979973 60456.287608191 2024-05-26T06:54:09.347725+00:00 19994330.287999998778 29000292.995999928564 27870463.055999990553 3952629.125000000000 60456.287619667 2024-05-26T06:54:10.339228+00:00 19994330.293000001460 29000292.981999989599 27870462.956000089645 3953447.016000031959 60456.287631326 2024-05-26T06:54:11.346603+00:00 19994330.289000000805 29000293.011000040919 27870462.986999988556 3950673.026999949943 60456.287642797 2024-05-26T06:54:12.337610+00:00 19994330.289000000805 29000293.003999948502 27870463.026999950409 3951392.090000032913 60456.287654456 2024-05-26T06:54:13.344986+00:00 19994330.287999998778 29000293.011000040919 27870462.973999980837 3947028.732999920845 60456.287665926 2024-05-26T06:54:14.335992+00:00 19994330.289000000805 29000292.988999959081 27870462.975999999791 3953884.050000071991 60456.287677585 2024-05-26T06:54:15.343368+00:00 19994330.290999978781 29000293.002000089735 27870463.022999998182 3953935.975000023842 60456.287689055 2024-05-26T06:54:16.334375+00:00 19994330.288000021130 29000292.993999961764 27870463.026999998838 3947903.041000009049 60456.287700715 2024-05-26T06:54:17.341749+00:00 19994330.293999999762 29000292.995000001043 27870462.981999989599 3958603.020999907982 60456.287712190 2024-05-26T06:54:18.333253+00:00 19994330.289000000805 29000292.975999951363 27870463.033999990672 3953919.009000062943 60456.287723850 2024-05-26T06:54:19.340628+00:00 19994330.289000000805 29000293.014000058174 27870462.982000019401 3957086.916999936104 60456.287735504 2024-05-26T06:54:20.347508+00:00 19994330.287999991328 29000293.009999990463 27870462.977999988943 3952132.050000071991 60456.287746979 2024-05-26T06:54:21.339010+00:00 19994330.290000021458 29000293.008999940008 27870463.022000011057 3951793.957999945153 60456.287758633 2024-05-26T06:54:22.345890+00:00 19994330.289999961853 29000293.000000000000 27870463.002999991179 3951601.147000073921 60456.287770109 2024-05-26T06:54:23.337393+00:00 19994330.287000000477 29000293.013000000268 27870463.036999970675 3953809.817999958992 60456.287781762 2024-05-26T06:54:24.344273+00:00 19994330.294000029564 29000292.962999999523 27870462.988000039011 3947709.074000000954 60456.287793238 2024-05-26T06:54:25.335776+00:00 19994330.289999961853 29000293.021000001580 27870462.949000000954 3947372.072000027169 60456.287804892 2024-05-26T06:54:26.342655+00:00 19994330.289000030607 29000292.989000011235 27870462.992999970913 3951302.973999977112 60456.287816368 2024-05-26T06:54:27.334158+00:00 19994330.289999961853 29000292.997999999672 27870463.021000031382 3949835.937999964226 60456.287828021 2024-05-26T06:54:28.341037+00:00 19994330.291000008583 29000293.004000011832 27870463.022000011057 3950770.116999983788 60456.287839497 2024-05-26T06:54:29.332540+00:00 19994330.289000030607 29000293.000999990851 27870462.995999988168 3953564.837000011932 60456.287851151 2024-05-26T06:54:30.339420+00:00 19994330.286000009626 29000293.002000000328 27870462.942999958992 3955159.110000013839 60456.287862810 2024-05-26T06:54:31.346795+00:00 19994330.291999999434 29000292.998000029474 27870463.057000041008 3948912.917999982834 60456.287874280 2024-05-26T06:54:32.337802+00:00 19994330.289999961853 29000292.992999970913 27870462.986000001431 3949497.059000014793 60456.287885940 2024-05-26T06:54:33.345177+00:00 19994330.291999999434 29000293.014999989420 27870463.041000008583 3948919.037000060081 60456.287897409 2024-05-26T06:54:34.336184+00:00 19994330.287000000477 29000293.000000000000 27870462.973999980837 3952271.970999956131 60456.287909069 2024-05-26T06:54:35.343560+00:00 19994330.289999961853 29000293.007000029087 27870462.947000030428 3949107.952999948990 60456.287920545 2024-05-26T06:54:36.335062+00:00 19994330.289000030607 29000293.020999971777 27870463.051999930292 3954137.122000098228 60456.287932198 2024-05-26T06:54:37.341942+00:00 19994330.291000008583 29000292.974000040442 27870462.928000088781 3951468.907999991905 60456.287943674 2024-05-26T06:54:38.333444+00:00 19994330.289000030607 29000292.991000000387 27870463.022999998182 3947315.977999926079 60456.287955333 2024-05-26T06:54:39.340820+00:00 19994330.291999939829 29000293.000000000000 27870463.005999919027 3950732.110000013839 60456.287966804 2024-05-26T06:54:40.331827+00:00 19994330.287999991328 29000293.008999999613 27870463.068000078201 3949617.945000051986 60456.287978463 2024-05-26T06:54:41.339203+00:00 19994330.293000098318 29000292.980999950320 27870463.028999920934 3947859.026999949943 60456.287990117 2024-05-26T06:54:42.346082+00:00 19994330.286999940872 29000293.025000099093 27870462.976000070572 3948150.942000031006 60456.288001592 2024-05-26T06:54:43.337585+00:00 19994330.289000030607 29000292.977000001818 27870462.932999968529 3947637.078999996185 60456.288013246 2024-05-26T06:54:44.344464+00:00 19994330.289000030607 29000293.000000000000 27870462.960000038147 3955877.930999993812 60456.288024722 2024-05-26T06:54:45.335967+00:00 19994330.287999991328 29000293.034999970347 27870462.980999950320 3954134.970999956131 60456.288036375 2024-05-26T06:54:46.342847+00:00 19994330.291000008583 29000292.996999979019 27870463.046000000089 3950740.968000053894 60456.288047851 2024-05-26T06:54:47.334350+00:00 19994330.289999961853 29000292.962999939919 27870463.029999971390 3947124.054999948014 60456.288059511 2024-05-26T06:54:48.341725+00:00 19994330.291999939829 29000292.997000098228 27870463.000000000000 3951847.994000076782 60456.288070980 2024-05-26T06:54:49.332732+00:00 19994330.291000008583 29000293.003999948502 27870463.055999990553 3954246.009999989998 60456.288082640 2024-05-26T06:54:50.340107+00:00 19994330.289000030607 29000292.988000039011 27870462.943000078201 3954490.949000000954 60456.288094294 2024-05-26T06:54:51.346986+00:00 19994330.286000009626 29000293.008999940008 27870462.998999949545 3954672.077999948990 60456.288105770 2024-05-26T06:54:52.338490+00:00 19994330.289999961853 29000292.978000041097 27870462.967000011355 3953722.052999972831 60456.288117423 2024-05-26T06:54:53.345369+00:00 19994330.291000008583 29000293.032999988645 27870463.004000000656 3952055.940000057220 60456.288128899 2024-05-26T06:54:54.336872+00:00 19994330.287999991328 29000293.003000020981 27870463.011999990791 3953612.973999977112 60456.288140559 2024-05-26T06:54:55.344248+00:00 19994330.292999979109 29000293.001999970526 27870463.013999998569 3949237.085000038147 60456.288152034 2024-05-26T06:54:56.335750+00:00 19994330.291000008583 29000292.975999951363 27870462.991999998689 3950950.878000020981 60456.288163688 2024-05-26T06:54:57.342630+00:00 19994330.290000081062 29000293.035000089556 27870463.022999998182 3952626.930999993812 60456.288175164 2024-05-26T06:54:58.334133+00:00 19994330.287999991328 29000292.952000018209 27870463.011000011116 3950668.152999997139 60456.288186817 2024-05-26T06:54:59.341012+00:00 19994330.287999991328 29000293.008999940008 27870462.988000009209 3954682.939999938011 60456.288198293 2024-05-26T06:55:00.332516+00:00 19994330.287999991328 29000293.056000009179 27870463.026999980211 3951784.037000060081 60456.288209947 2024-05-26T06:55:01.339394+00:00 19994330.289999961853 29000292.965999998152 27870462.950000021607 3956783.929999948014 60456.288221606 2024-05-26T06:55:02.346770+00:00 19994330.293000001460 29000292.988000009209 27870463.031999979168 3954608.052000045776 60456.288233082 2024-05-26T06:55:03.338273+00:00 19994330.291000001132 29000293.008999988437 27870463.018000010401 3948622.001999973785 60456.288244735 2024-05-26T06:55:04.345152+00:00 19994330.285999998450 29000293.020000010729 27870462.954999979585 3950467.972000002861 60456.288256211 2024-05-26T06:55:05.336655+00:00 19994330.291000008583 29000292.988999988884 27870463.080000039190 3951381.934999942780 60456.288267865 2024-05-26T06:55:06.343535+00:00 19994330.289999991655 29000292.974999990314 27870462.992999970913 3951052.111000061035 60456.288279341 2024-05-26T06:55:07.335038+00:00 19994330.290000010282 29000293.031000021845 27870462.980000019073 3950863.947999954224 60456.288291000 2024-05-26T06:55:08.342413+00:00 19994330.287999998778 29000293.006000008434 27870462.940999981016 3951114.121000051033 60456.288302470 2024-05-26T06:55:09.333420+00:00 19994330.292999979109 29000292.986999988556 27870463.022999998182 3950067.819999999832 60456.288314130 2024-05-26T06:55:10.340794+00:00 19994330.290000021458 29000293.002999961376 27870463.003000020981 3952816.154999999795 60456.288325599 2024-05-26T06:55:11.331802+00:00 19994330.285999979824 29000292.970000028610 27870463.009999990463 3954975.953000000212 60456.288337259 2024-05-26T06:55:12.339178+00:00 19994330.293999999762 29000293.037999991328 27870462.968999978155 3951978.904999998864 60456.288348913 2024-05-26T06:55:13.346057+00:00 19994330.288000021130 29000292.981999989599 27870463.052999969572 3954966.166999998968 60456.288360388 2024-05-26T06:55:14.337560+00:00 19994330.288999971002 29000293.008999999613 27870462.917999979109 3954060.875000000000 60456.288372048 2024-05-26T06:55:15.344935+00:00 19994330.289999991655 29000292.995000001043 27870463.018000010401 3953963.078000002075 60456.288383518 2024-05-26T06:55:16.335943+00:00 19994330.288000050932 29000293.013999998569 27870463.061000108719 3954606.905999999028 60456.288395178 2024-05-26T06:55:17.343318+00:00 19994330.290999948978 29000293.001000050455 27870462.929999951273 3953694.110000003129 60456.288406647 2024-05-26T06:55:18.334325+00:00 19994330.289000030607 29000292.963999990374 27870463.028000000864 3947840.933999999892 60456.288418307 2024-05-26T06:55:19.341700+00:00 19994330.291000008583 29000293.033999919891 27870463.009999990463 3955129.019999995828 60456.288429777 2024-05-26T06:55:20.332707+00:00 19994330.289999961853 29000292.989000078291 27870462.958999991417 3953016.960000000894 60456.288441436 2024-05-26T06:55:21.340083+00:00 19994330.290000021458 29000292.975999951363 27870463.013000011444 3951545.922999999952 60456.288452906 2024-05-26T06:55:22.331090+00:00 19994330.288999971002 29000293.004000071436 27870463.018000010401 3956363.021999999881 60456.288464566 2024-05-26T06:55:23.338464+00:00 19994330.287000000477 29000293.031999949366 27870463.024000048637 3951646.097999996971 60456.288476225 2024-05-26T06:55:24.345841+00:00 19994330.293000038713 29000293.004999998957 27870462.988999959081 3952595.924000001978 60456.288487695 2024-05-26T06:55:25.336847+00:00 19994330.291999999434 29000293.000000000000 27870463.037999991328 3955940.989999995101 60456.288499354 2024-05-26T06:55:26.344222+00:00 19994330.288999971002 29000292.975000020117 27870462.912999991328 3949497.053000003099 60456.288510825 2024-05-26T06:55:27.335230+00:00 19994330.289000030607 29000293.006999969482 27870463.039000030607 3956024.062000005972 60456.288522484 2024-05-26T06:55:28.342605+00:00 19994330.289000030607 29000293.027000069618 27870462.968999978155 3949556.949000000954 60456.288533954 2024-05-26T06:55:29.333611+00:00 19994330.289999961853 29000292.970999959856 27870462.996000051498 3949195.905999987852 60456.288545613 2024-05-26T06:55:30.340987+00:00 19994330.289999961853 29000292.981999989599 27870463.014999989420 3956881.089000002015 60456.288557083 2024-05-26T06:55:31.331994+00:00 19994330.289000030607 29000293.006999969482 27870462.938999999315 3952281.890000001062 60456.288568743 2024-05-26T06:55:32.339370+00:00 19994330.289000030607 29000292.993000030518 27870463.096999999136 3951941.160000010859 60456.288580402 2024-05-26T06:55:33.346745+00:00 19994330.292999979109 29000293.022999998182 27870462.934999998659 3949098.994999989867 60456.288591872 2024-05-26T06:55:34.337752+00:00 19994330.289999961853 29000293.014999989420 27870463.078999999911 3953832.976999998093 60456.288603532 2024-05-26T06:55:35.345128+00:00 19994330.289999961853 29000292.996000051498 27870462.964000020176 3952255.016000003088 60456.288615001 2024-05-26T06:55:36.336135+00:00 19994330.287000060081 29000292.996999979019 27870463.014999989420 3949417.944000006188 60456.288626661 2024-05-26T06:55:37.343510+00:00 19994330.289000030607 29000292.989999998361 27870463.030999988317 3956678.089000002015 60456.288638137 2024-05-26T06:55:38.335013+00:00 19994330.288999918848 29000293.007999990135 27870463.043999999762 3951708.959999992978 60456.288649790 2024-05-26T06:55:39.341892+00:00 19994330.289000030607 29000293.000000000000 27870462.974000010639 3954838.975000008941 60456.288661266 2024-05-26T06:55:40.333396+00:00 19994330.291000008583 29000292.982999999076 27870462.984000030905 3953116.968999996781 60456.288672925 2024-05-26T06:55:41.340771+00:00 19994330.294000029564 29000292.989000018686 27870462.969999969006 3947377.031999989878 60456.288684396 2024-05-26T06:55:42.331778+00:00 19994330.286000009626 29000293.019999980927 27870463.028000000864 3951470.980999990832 60456.288696055 2024-05-26T06:55:43.339153+00:00 19994330.290999889374 29000292.997000008821 27870462.921000000089 3956955.971000016201 60456.288707709 2024-05-26T06:55:44.346032+00:00 19994330.290000081062 29000292.995000001043 27870463.056999981403 3950737.057999997865 60456.288719185 2024-05-26T06:55:45.337535+00:00 19994330.287999991328 29000293.031000021845 27870463.038000050932 3951794.932000011206 60456.288730844 2024-05-26T06:55:46.344911+00:00 19994330.289999961853 29000292.977999988943 27870462.908999979496 3947893.067999988794 60456.288742320 2024-05-26T06:55:47.336414+00:00 19994330.289000030607 29000292.968999978155 27870463.050999999046 3950380.997999995947 60456.288753973 2024-05-26T06:55:48.343293+00:00 19994330.292999979109 29000293.022000011057 27870463.032999988645 3952909.997999995947 60456.288765449 2024-05-26T06:55:49.334796+00:00 19994330.287999991328 29000292.991999980062 27870463.023999989033 3952106.960999995004 60456.288777103 2024-05-26T06:55:50.341675+00:00 19994330.291000008583 29000293.016000028700 27870462.901000019163 3952439.087999999989 60456.288788578 2024-05-26T06:55:51.333178+00:00 19994330.289999961853 29000293.020999971777 27870463.044000029564 3951318.921000003815 60456.288800238 2024-05-26T06:55:52.340554+00:00 19994330.288000110537 29000292.971999999136 27870463.003999948502 3952341.030000001192 60456.288811708 2024-05-26T06:55:53.331561+00:00 19994330.288999918848 29000292.995999988168 27870462.940000060946 3953455.964000015985 60456.288823367 2024-05-26T06:55:54.338936+00:00 19994330.291000008583 29000293.021999958903 27870463.013999938965 3959163.972000002861 60456.288835021 2024-05-26T06:55:55.345815+00:00 19994330.287999991328 29000292.986000061035 27870463.044000029564 3954060.972999989986 60456.288846496 2024-05-26T06:55:56.337319+00:00 19994330.291000001132 29000292.983000040054 27870462.965999960899 3955643.984999984968 60456.288858151 2024-05-26T06:55:57.344198+00:00 19994330.291999999434 29000292.978999968618 27870462.977000001818 3955147.045000017155 60456.288869626 2024-05-26T06:55:58.335701+00:00 19994330.290000010282 29000293.026000019163 27870463.106000069529 3958222.071999996901 60456.288881280 2024-05-26T06:55:59.342580+00:00 19994330.289999991655 29000292.995999928564 27870462.947000030428 3949699.953000009060 60456.288892756 2024-05-26T06:56:00.334083+00:00 19994330.287999998778 29000293.019999980927 27870462.965999960899 3951472.002000004053 60456.288904415 2024-05-26T06:56:01.341458+00:00 19994330.289000000805 29000293.020000100136 27870463.059999939054 3953274.005999981891 60456.288915885 2024-05-26T06:56:02.332466+00:00 19994330.291999999434 29000292.977000001818 27870462.971000079066 3946838.068000019062 60456.288927544 2024-05-26T06:56:03.339841+00:00 19994330.287000000477 29000293.012999888510 27870462.945999979973 3953161.953999996185 60456.288939020 2024-05-26T06:56:04.331344+00:00 19994330.289999991655 29000292.984000090510 27870463.095000028610 3954253.039000004996 60456.288950674 2024-05-26T06:56:05.338223+00:00 19994330.293999999762 29000293.005999919027 27870462.972999930382 3952923.000999987125 60456.288962333 2024-05-26T06:56:06.345598+00:00 19994330.288000021130 29000293.019000049680 27870462.914000030607 3949382.932999997865 60456.288973803 2024-05-26T06:56:07.336606+00:00 19994330.287000000477 29000292.983000040054 27870463.009999990463 3956450.039999992121 60456.288985463 2024-05-26T06:56:08.343981+00:00 19994330.287999991328 29000292.998999949545 27870462.991000059992 3956451.010000019800 60456.288996939 2024-05-26T06:56:09.335484+00:00 19994330.288999971002 29000292.990000009537 27870463.061999920756 3955594.010999978054 60456.289008592 2024-05-26T06:56:10.342363+00:00 19994330.292000059038 29000293.028000000864 27870462.997999999672 3949270.992000014056 60456.289020068 2024-05-26T06:56:11.333866+00:00 19994330.288999971002 29000292.978999968618 27870462.944000009447 3950859.942000002135 60456.289031722 2024-05-26T06:56:12.340746+00:00 19994330.292999979109 29000292.968999978155 27870463.055999990553 3954457.041000009049 60456.289043197 2024-05-26T06:56:13.332249+00:00 19994330.289000030607 29000293.048000101000 27870462.967000011355 3947401.034999995958 60456.289054857 2024-05-26T06:56:14.339624+00:00 19994330.288999971002 29000292.997999999672 27870463.018000010401 3949937.003999977838 60456.289066327 2024-05-26T06:56:15.330631+00:00 19994330.287999991328 29000292.997999999672 27870463.031999979168 3950108.941000015009 60456.289077986 2024-05-26T06:56:16.338006+00:00 19994330.289000030607 29000292.981999989599 27870462.983000010252 3954362.038999975193 60456.289089640 2024-05-26T06:56:17.344885+00:00 19994330.291999999434 29000293.006999999285 27870462.971999999136 3950473.054000020027 60456.289101115 2024-05-26T06:56:18.336389+00:00 19994330.287000000477 29000292.987999990582 27870463.037000000477 3949255.888000010978 60456.289112769 2024-05-26T06:56:19.343268+00:00 19994330.293999969959 29000293.022999998182 27870462.991999980062 3950994.046999990940 60456.289124245 2024-05-26T06:56:20.334771+00:00 19994330.287000000477 29000292.986000001431 27870463.012000020593 3956580.000000000000 60456.289135898 2024-05-26T06:56:21.341650+00:00 19994330.291999999434 29000292.962000008672 27870462.995999988168 3956339.970000029076 60456.289147374 2024-05-26T06:56:22.333153+00:00 19994330.287999991328 29000293.036000009626 27870462.995000001043 3954575.012999951839 60456.289159034 2024-05-26T06:56:23.340529+00:00 19994330.292000059038 29000293.009999990463 27870462.977000001818 3956028.030000030994 60456.289170504 2024-05-26T06:56:24.331536+00:00 19994330.286999940872 29000292.982999980450 27870462.997999969870 3949931.954999982845 60456.289182163 2024-05-26T06:56:25.338911+00:00 19994330.291000008583 29000293.004999998957 27870462.992000039667 3952052.035000026226 60456.289193817 2024-05-26T06:56:26.345790+00:00 19994330.287999991328 29000293.022999998182 27870463.000000000000 3952626.976999998093 60456.289205293 2024-05-26T06:56:27.337294+00:00 19994330.289000030607 29000292.989000018686 27870462.999000009149 3948960.074999988079 60456.289216946 2024-05-26T06:56:28.344173+00:00 19994330.294000029564 29000292.982999980450 27870462.975000020117 3953782.879999995232 60456.289228422 2024-05-26T06:56:29.335676+00:00 19994330.291000008583 29000293.002000030130 27870463.089999910444 3954344.055000007153 60456.289240082 2024-05-26T06:56:30.343051+00:00 19994330.287999991328 29000293.033999979496 27870462.938000079244 3951366.995999991894 60456.289251551 2024-05-26T06:56:31.334058+00:00 19994330.287999991328 29000292.963999990374 27870462.984999898821 3947692.042999982834 60456.289263211 2024-05-26T06:56:32.341433+00:00 19994330.289999961853 29000293.009999990463 27870463.034000039101 3951155.000999987125 60456.289274681 2024-05-26T06:56:33.332441+00:00 19994330.289000030607 29000292.994000080973 27870462.949000000954 3953863.945000051986 60456.289286341 2024-05-26T06:56:34.339816+00:00 19994330.289999961853 29000293.014999989420 27870463.042999979109 3953514.962999999989 60456.289297810 2024-05-26T06:56:35.330823+00:00 19994330.291000008583 29000292.962999939919 27870463.009000059217 3951252.051999986172 60456.289309470 2024-05-26T06:56:36.338198+00:00 19994330.291000008583 29000293.011999960989 27870463.021000031382 3949187.013999999035 60456.289321124 2024-05-26T06:56:37.345077+00:00 19994330.289000030607 29000293.014000058174 27870462.934999939054 3952059.009999989998 60456.289332599 2024-05-26T06:56:38.336581+00:00 19994330.289000030607 29000292.988999959081 27870462.981999989599 3948833.935999989975 60456.289344259 2024-05-26T06:56:39.343956+00:00 19994330.287999991328 29000293.027000069618 27870463.065999981016 3949007.000000000000 60456.289355729 2024-05-26T06:56:40.334963+00:00 19994330.289999961853 29000292.973999980837 27870463.077000018209 3952545.026000022888 60456.289367388 2024-05-26T06:56:41.342338+00:00 19994330.289000030607 29000293.000999931246 27870462.955000039190 3950054.014999986161 60456.289378864 2024-05-26T06:56:42.333841+00:00 19994330.292999979109 29000292.991000059992 27870462.995999928564 3951283.963999987114 60456.289390517 2024-05-26T06:56:43.340721+00:00 19994330.287999991328 29000292.988999959081 27870462.970000028610 3952969.015000044834 60456.289401993 2024-05-26T06:56:44.332223+00:00 19994330.291000008583 29000293.024000048637 27870463.024999979883 3950697.061999977101 60456.289413647 2024-05-26T06:56:45.339103+00:00 19994330.287999991328 29000293.026000019163 27870462.950000051409 3955029.929000020027 60456.289425123 2024-05-26T06:56:46.330606+00:00 19994330.289000030607 29000292.963999990374 27870462.985999941826 3952416.058999956120 60456.289436782 2024-05-26T06:56:47.337981+00:00 19994330.289999961853 29000293.006999969482 27870463.016000028700 3951991.009000002872 60456.289448436 2024-05-26T06:56:48.344860+00:00 19994330.289000030607 29000293.006000038236 27870463.016000028700 3952270.853000044823 60456.289459912 2024-05-26T06:56:49.336363+00:00 19994330.289999961853 29000293.003999948502 27870463.045000001788 3948446.140999972820 60456.289471565 2024-05-26T06:56:50.343243+00:00 19994330.293000001460 29000293.009000059217 27870462.978000011295 3954219.930999993812 60456.289483041 2024-05-26T06:56:51.334746+00:00 19994330.289999999106 29000292.991999998689 27870463.008000001311 3949765.053000032902 60456.289494695 2024-05-26T06:56:52.341625+00:00 19994330.289000000805 29000292.988000001758 27870462.967999979854 3951618.000000000000 60456.289506170 2024-05-26T06:56:53.333129+00:00 19994330.287000000477 29000293.008000001311 27870462.977000031620 3948830.884999989998 60456.289517830 2024-05-26T06:56:54.340504+00:00 19994330.293000001460 29000292.995999988168 27870462.980999980122 3953965.064000010025 60456.289529300 2024-05-26T06:56:55.331511+00:00 19994330.287000019103 29000293.016000021249 27870463.022999998182 3950684.017999947071 60456.289540960 2024-05-26T06:56:56.338886+00:00 19994330.289999991655 29000292.989999979734 27870463.041000008583 3952019.006000041962 60456.289552429 2024-05-26T06:56:57.329893+00:00 19994330.290999978781 29000293.001000020653 27870462.955999970436 3949559.983999968041 60456.289564089 2024-05-26T06:56:58.337268+00:00 19994330.289000000805 29000293.009999990463 27870463.064000010490 3954973.020000040997 60456.289575743 2024-05-26T06:56:59.344148+00:00 19994330.291999999434 29000292.988000009209 27870462.977000001818 3950183.982999979984 60456.289587218 2024-05-26T06:57:00.335650+00:00 19994330.291000008583 29000293.008000019938 27870462.972999989986 3951080.105000019073 60456.289598872 2024-05-26T06:57:01.342530+00:00 19994330.286000009626 29000293.011999960989 27870463.029000040144 3949639.884000002872 60456.289610348 2024-05-26T06:57:02.334033+00:00 19994330.286999970675 29000292.986000001431 27870463.024999979883 3950930.931999980938 60456.289622001 2024-05-26T06:57:03.340912+00:00 19994330.293000038713 29000292.991000000387 27870462.977999988943 3949196.121999979019 60456.289633477 2024-05-26T06:57:04.332416+00:00 19994330.289999961853 29000292.997000038624 27870463.007000029087 3949375.004999995232 60456.289645136 2024-05-26T06:57:05.339790+00:00 19994330.288000050932 29000292.981999989599 27870463.057999968529 3951628.949000000954 60456.289656607 2024-05-26T06:57:06.330798+00:00 19994330.292999979109 29000293.018000010401 27870462.901000019163 3951249.995000004768 60456.289668266 2024-05-26T06:57:07.338173+00:00 19994330.287999991328 29000293.002999961376 27870463.103000041097 3952398.009000002872 60456.289679919 2024-05-26T06:57:08.345053+00:00 19994330.290000021458 29000293.011000040919 27870462.911000009626 3951630.082000017166 60456.289691395 2024-05-26T06:57:09.336556+00:00 19994330.289999961853 29000292.985000010580 27870463.024999979883 3954496.958999990951 60456.289703055 2024-05-26T06:57:10.343931+00:00 19994330.290000021458 29000292.995000001043 27870462.993999961764 3948814.876999973785 60456.289714525 2024-05-26T06:57:11.334938+00:00 19994330.287999991328 29000293.000000000000 27870463.016000028700 3952099.111000000965 60456.289726184 2024-05-26T06:57:12.342313+00:00 19994330.289000030607 29000293.028999920934 27870462.953999999911 3953055.027999997139 60456.289737654 2024-05-26T06:57:13.333321+00:00 19994330.291999999434 29000292.988000039011 27870462.970999959856 3950220.970000029076 60456.289749314 2024-05-26T06:57:14.340696+00:00 19994330.290999948978 29000293.024000048637 27870463.011000040919 3957347.964999973774 60456.289760789 2024-05-26T06:57:15.332199+00:00 19994330.287999991328 29000292.941999908537 27870463.008000019938 3953552.956000030041 60456.289772443 2024-05-26T06:57:16.339078+00:00 19994330.291000008583 29000293.031000021845 27870462.982999920845 3951303.113999962807 60456.289783919 2024-05-26T06:57:17.330581+00:00 19994330.287000060081 29000293.011999960989 27870463.013000011444 3947961.009000002872 60456.289795572 2024-05-26T06:57:18.337461+00:00 19994330.288999918848 29000292.988000039011 27870462.998000029474 3949598.876000047196 60456.289807232 2024-05-26T06:57:19.344836+00:00 19994330.292000059038 29000293.001000050455 27870462.978999968618 3952856.092999995220 60456.289818708 2024-05-26T06:57:20.336339+00:00 19994330.291000008583 29000292.993999961764 27870463.065999981016 3951078.982999979984 60456.289830361 2024-05-26T06:57:21.343218+00:00 19994330.291999939829 29000292.991000059992 27870462.978000041097 3952423.004999995232 60456.289841837 2024-05-26T06:57:22.334721+00:00 19994330.287000060081 29000293.008999940008 27870463.004000071436 3950718.952000021935 60456.289853491 2024-05-26T06:57:23.341601+00:00 19994330.289000030607 29000292.991000059992 27870463.001999970526 3950439.064999998081 60456.289864967 2024-05-26T06:57:24.333104+00:00 19994330.289999961853 29000293.043999910355 27870463.003000020981 3949589.021999955177 60456.289876620 2024-05-26T06:57:25.339983+00:00 19994330.287999991328 29000292.987000111490 27870462.982999920845 3957233.854000092018 60456.289888096 2024-05-26T06:57:26.331486+00:00 19994330.291000008583 29000292.986999988556 27870462.981000069529 3954986.142999887001 60456.289899750 2024-05-26T06:57:27.338365+00:00 19994330.289000030607 29000293.001999970526 27870463.054999999702 3954392.975000023842 60456.289911225 2024-05-26T06:57:28.329868+00:00 19994330.291000008583 29000292.973000001162 27870462.989999990910 3947854.044000030030 60456.289922879 2024-05-26T06:57:29.336748+00:00 19994330.288999918848 29000293.022999990731 27870463.017000000924 3953283.919000030030 60456.289934538 2024-05-26T06:57:30.344123+00:00 19994330.292000059038 29000292.974000010639 27870462.960000008345 3949295.962999939919 60456.289946014 2024-05-26T06:57:31.335626+00:00 19994330.287999991328 29000293.039999991655 27870463.031999990344 3951328.050000071991 60456.289957668 2024-05-26T06:57:32.342505+00:00 19994330.289999961853 29000292.979000020772 27870463.015000019222 3954141.972999929916 60456.289969143 2024-05-26T06:57:33.334009+00:00 19994330.289000030607 29000293.006999999285 27870462.932999998331 3953223.009999989998 60456.289980797 2024-05-26T06:57:34.340888+00:00 19994330.291000008583 29000293.006999999285 27870463.033999979496 3953655.980000019073 60456.289992273 2024-05-26T06:57:35.332391+00:00 19994330.289000030607 29000292.968999978155 27870463.006000008434 3957876.973999977112 60456.290003933 2024-05-26T06:57:36.339766+00:00 19994330.287999991328 29000293.021000001580 27870462.927999999374 3952505.110000013839 60456.290015402 2024-05-26T06:57:37.330773+00:00 19994330.291999939829 29000292.982999980450 27870463.064000010490 3952126.917000054847 60456.290027062 2024-05-26T06:57:38.338149+00:00 19994330.289000030607 29000293.029000040144 27870463.053999960423 3954172.097999929916 60456.290038532 2024-05-26T06:57:39.329156+00:00 19994330.289000030607 29000292.988999959081 27870462.989000018686 3952261.873000026215 60456.290050191 2024-05-26T06:57:40.336531+00:00 19994330.289999961853 29000293.006000038236 27870462.949999991804 3948495.004000068177 60456.290061845 2024-05-26T06:57:41.343410+00:00 19994330.289999961853 29000292.997999969870 27870462.977999988943 3950900.019999980927 60456.290073321 2024-05-26T06:57:42.334913+00:00 19994330.290000081062 29000293.000999990851 27870463.005000051111 3955933.014999986161 60456.290084980 2024-05-26T06:57:43.342288+00:00 19994330.289000000805 29000293.006000038236 27870463.043999969959 3949349.977999926079 60456.290096450 2024-05-26T06:57:44.333295+00:00 19994330.293000001460 29000292.973999980837 27870462.981999989599 3946565.013000010978 60456.290108110 2024-05-26T06:57:45.340671+00:00 19994330.289000000805 29000293.008000019938 27870462.938999950886 3948993.021000028122 60456.290119580 2024-05-26T06:57:46.331678+00:00 19994330.289000000805 29000292.973999980837 27870463.049000021070 3952254.024000049103 60456.290131239 2024-05-26T06:57:47.339053+00:00 19994330.291999999434 29000293.014000058174 27870463.042999979109 3957554.975000023842 60456.290142715 2024-05-26T06:57:48.330556+00:00 19994330.287999998778 29000293.009999990463 27870463.004999998957 3945091.949000000954 60456.290154369 2024-05-26T06:57:49.337436+00:00 19994330.287000019103 29000293.006999969482 27870462.952000018209 3957640.093999981880 60456.290166022 2024-05-26T06:57:50.344315+00:00 19994330.289999991655 29000293.009999990463 27870463.059000018984 3956664.055999993812 60456.290177498 2024-05-26T06:57:51.335818+00:00 19994330.291000008583 29000293.001000050455 27870462.912000060081 3950221.987999916077 60456.290189152 2024-05-26T06:57:52.342697+00:00 19994330.290999978781 29000293.013000011444 27870463.080999970436 3952019.873000026215 60456.290200627 2024-05-26T06:57:53.334200+00:00 19994330.289000000805 29000292.996999979019 27870462.953999999911 3951703.955000042915 60456.290212287 2024-05-26T06:57:54.341576+00:00 19994330.289999991655 29000292.970999959856 27870463.026000019163 3953224.102999926079 60456.290223757 2024-05-26T06:57:55.332583+00:00 19994330.289000000805 29000293.009000059217 27870462.967000011355 3958054.130000113975 60456.290235416 2024-05-26T06:57:56.339958+00:00 19994330.287000000477 29000293.005999919027 27870463.008000019938 3949205.871999979019 60456.290246886 2024-05-26T06:57:57.330965+00:00 19994330.291000008583 29000292.975000020117 27870463.014999989420 3955882.041000009049 60456.290258545 2024-05-26T06:57:58.338340+00:00 19994330.291999999434 29000293.031000021845 27870462.985999941826 3957223.944000006188 60456.290270016 2024-05-26T06:57:59.329347+00:00 19994330.288999971002 29000292.973999980837 27870463.006000038236 3954832.919999957085 60456.290281675 2024-05-26T06:58:00.336723+00:00 19994330.288000050932 29000293.037999991328 27870462.998999949545 3952039.041000009049 60456.290293335 2024-05-26T06:58:01.344098+00:00 19994330.291000008583 29000292.976000070572 27870462.993000030518 3951051.041000009049 60456.290304804 2024-05-26T06:58:02.335105+00:00 19994330.288999971002 29000293.013999938965 27870463.055999990553 3951139.959999918938 60456.290316464 2024-05-26T06:58:03.342480+00:00 19994330.291999999434 29000292.973000049591 27870462.886000040919 3953853.082000017166 60456.290327934 2024-05-26T06:58:04.333487+00:00 19994330.287999991328 29000293.018000010401 27870463.075999978930 3954954.031000018120 60456.290339593 2024-05-26T06:58:05.340863+00:00 19994330.290000021458 29000293.000999998301 27870463.022999998182 3953483.848999977112 60456.290351063 2024-05-26T06:58:06.331870+00:00 19994330.290000021458 29000292.988999988884 27870462.982000000775 3955126.011000037193 60456.290362723 2024-05-26T06:58:07.339245+00:00 19994330.289999961853 29000292.997000008821 27870463.008999999613 3951962.090000032913 60456.290374198 2024-05-26T06:58:08.330748+00:00 19994330.290000021458 29000293.010999988765 27870462.905000001192 3952341.039000033867 60456.290385852 2024-05-26T06:58:09.337627+00:00 19994330.288999971002 29000293.017999991775 27870463.070999991149 3953857.919999957085 60456.290397328 2024-05-26T06:58:10.329131+00:00 19994330.289999961853 29000293.003000020981 27870462.943000018597 3952454.139999986161 60456.290408988 2024-05-26T06:58:11.336506+00:00 19994330.287000060081 29000292.993999991566 27870463.050999999046 3951243.832000017166 60456.290420641 2024-05-26T06:58:12.343385+00:00 19994330.291000008583 29000292.983000010252 27870463.028999980539 3952354.092000008095 60456.290432117 2024-05-26T06:58:13.334888+00:00 19994330.291000008583 29000292.981999959797 27870462.965999990702 3952390.970000029076 60456.290443771 2024-05-26T06:58:14.341767+00:00 19994330.288999918848 29000292.978000041097 27870462.974000040442 3952858.115999937057 60456.290455246 2024-05-26T06:58:15.333271+00:00 19994330.293000098318 29000293.052999969572 27870463.016999959946 3953784.896000028122 60456.290466906 2024-05-26T06:58:16.340646+00:00 19994330.287999991328 29000292.993000030518 27870463.012000020593 3952018.013999938965 60456.290478376 2024-05-26T06:58:17.331653+00:00 19994330.288999918848 29000292.998999949545 27870463.024999979883 3951494.952000021935 60456.290490035 2024-05-26T06:58:18.339028+00:00 19994330.288000110537 29000292.994000021368 27870462.963999990374 3957058.953999996185 60456.290501505 2024-05-26T06:58:19.330035+00:00 19994330.291999939829 29000293.014999989420 27870462.994000021368 3952213.182000041008 60456.290513164 2024-05-26T06:58:20.337411+00:00 19994330.289999961853 29000292.985000010580 27870462.986999988556 3952257.855000019073 60456.290524640 2024-05-26T06:58:21.328914+00:00 19994330.288000110537 29000293.004000011832 27870462.980000019073 3950532.049999951851 60456.290536294 2024-05-26T06:58:22.335793+00:00 19994330.293999910355 29000293.008000019938 27870463.056999981403 3952470.988999962807 60456.290547953 2024-05-26T06:58:23.343168+00:00 19994330.290000081062 29000292.988999959081 27870462.952000018209 3951428.011000037193 60456.290559423 2024-05-26T06:58:24.334175+00:00 19994330.286999940872 29000293.004999998957 27870463.026999950409 3951992.907000064850 60456.290571083 2024-05-26T06:58:25.341550+00:00 19994330.289999961853 29000293.003000020981 27870463.021000031382 3953947.092999935150 60456.290582553 2024-05-26T06:58:26.332558+00:00 19994330.287000060081 29000292.980000019073 27870463.017000079155 3951529.921000003815 60456.290594212 2024-05-26T06:58:27.339933+00:00 19994330.291000008583 29000293.013000011444 27870462.940999981016 3948681.990000010002 60456.290605688 2024-05-26T06:58:28.331436+00:00 19994330.289999961853 29000293.005999919027 27870463.029999971390 3958458.182000041008 60456.290617342 2024-05-26T06:58:29.338315+00:00 19994330.292999979109 29000292.984000090510 27870463.024999979883 3956764.824999928009 60456.290628817 2024-05-26T06:58:30.329819+00:00 19994330.287999991328 29000293.013000011444 27870462.947999950498 3947627.022000073921 60456.290640471 2024-05-26T06:58:31.336698+00:00 19994330.289000030607 29000292.991999980062 27870463.072000030428 3953607.995999931823 60456.290651947 2024-05-26T06:58:32.328201+00:00 19994330.291000008583 29000292.985999941826 27870462.976000070572 3953461.970000029076 60456.290663600 2024-05-26T06:58:33.335080+00:00 19994330.287000060081 29000293.019000049680 27870462.992999911308 3952592.041999936104 60456.290675260 2024-05-26T06:58:34.342455+00:00 19994330.288999918848 29000292.986999988556 27870463.000000000000 3952435.061000109185 60456.290686736 2024-05-26T06:58:35.333959+00:00 19994330.292000059038 29000292.990999940783 27870462.994000080973 3955433.889999986161 60456.290698390 2024-05-26T06:58:36.340838+00:00 19994330.289000030607 29000293.011000040919 27870462.934999939054 3956053.069000006188 60456.290709865 2024-05-26T06:58:37.332341+00:00 19994330.293000001460 29000292.990000009537 27870463.057000041008 3949323.034999967087 60456.290721519 2024-05-26T06:58:38.339220+00:00 19994330.287000000477 29000293.029999971390 27870463.054999951273 3951426.929000020027 60456.290732995 2024-05-26T06:58:39.330723+00:00 19994330.290000010282 29000292.973999980837 27870462.956000089645 3956518.072999954224 60456.290744648 2024-05-26T06:58:40.337603+00:00 19994330.289999991655 29000293.012000080198 27870462.992999911308 3956290.912999988068 60456.290756124 2024-05-26T06:58:41.329106+00:00 19994330.289000000805 29000293.016999959946 27870462.977000001818 3952527.004999995232 60456.290767778 2024-05-26T06:58:42.335985+00:00 19994330.289000000805 29000292.991999998689 27870463.032000061125 3958158.050000071991 60456.290779431 2024-05-26T06:58:43.342864+00:00 19994330.291999999434 29000293.025999989361 27870463.008999940008 3953386.921999930870 60456.290790907 2024-05-26T06:58:44.334367+00:00 19994330.287999991328 29000292.962999999523 27870463.019000001252 3954392.052999972831 60456.290802566 2024-05-26T06:58:45.341743+00:00 19994330.291000008583 29000292.993000000715 27870462.932000000030 3956299.002000092994 60456.290814037 2024-05-26T06:58:46.332750+00:00 19994330.291000008583 29000293.002000000328 27870463.085999999195 3949622.133999944199 60456.290825696 2024-05-26T06:58:47.340125+00:00 19994330.289999991655 29000292.990000009537 27870462.881000000983 3952288.937000035774 60456.290837166 2024-05-26T06:58:48.331132+00:00 19994330.287999991328 29000293.040999978781 27870463.040000010282 3951384.952000021935 60456.290848825 2024-05-26T06:58:49.338507+00:00 19994330.289000030607 29000292.967000011355 27870463.088999990374 3953689.987999916077 60456.290860301 2024-05-26T06:58:50.330011+00:00 19994330.288999971002 29000293.025000009686 27870462.936000019312 3951139.973000050057 60456.290871955 2024-05-26T06:58:51.336890+00:00 19994330.289000030607 29000292.975000020117 27870462.989999979734 3946971.024000049103 60456.290883430 2024-05-26T06:58:52.328393+00:00 19994330.290999948978 29000293.000999990851 27870463.004000011832 3952116.966999887954 60456.290895084 2024-05-26T06:58:53.335271+00:00 19994330.289000030607 29000293.023999989033 27870462.992000009865 3949201.942000031006 60456.290906738 2024-05-26T06:58:54.342151+00:00 19994330.291000008583 29000292.989000018686 27870463.001999970526 3950503.110000013839 60456.290918213 2024-05-26T06:58:55.333655+00:00 19994330.289999961853 29000292.986999988556 27870463.083999991417 3956200.034999967087 60456.290929873 2024-05-26T06:58:56.341029+00:00 19994330.287999991328 29000292.997999969870 27870462.888000011444 3951438.895000100136 60456.290941343 2024-05-26T06:58:57.332037+00:00 19994330.289000030607 29000293.007000029087 27870463.065999981016 3956246.025999904145 60456.290953002 2024-05-26T06:58:58.339412+00:00 19994330.291000008583 29000292.976000010967 27870462.984000030905 3948920.036000012886 60456.290964478 2024-05-26T06:58:59.330915+00:00 19994330.288999971002 29000293.023999989033 27870462.962999999523 3954434.037999988068 60456.290976132 2024-05-26T06:59:00.337794+00:00 19994330.291000008583 29000293.016000028700 27870463.013000011444 3951341.007000089157 60456.290987608 2024-05-26T06:59:01.329298+00:00 19994330.294000029564 29000292.986999988556 27870462.930000010878 3954973.949999928009 60456.290999261 2024-05-26T06:59:02.336177+00:00 19994330.287999991328 29000292.991999980062 27870463.049000021070 3945860.960000038147 60456.291010737 2024-05-26T06:59:03.327680+00:00 19994330.288999971002 29000293.031000021845 27870463.053999900818 3951246.116999983788 60456.291022397 2024-05-26T06:59:04.335055+00:00 19994330.289000030607 29000292.970999959856 27870462.971000079066 3950468.884999989998 60456.291034050 2024-05-26T06:59:05.341935+00:00 19994330.289000030607 29000293.014000058174 27870463.018999930471 3950809.060999989975 60456.291045526 2024-05-26T06:59:06.333438+00:00 19994330.286999940872 29000292.997999910265 27870463.021000031382 3956053.981999992859 60456.291057185 2024-05-26T06:59:07.340813+00:00 19994330.294999960810 29000292.996000051498 27870462.970000028610 3950241.093000053894 60456.291068655 2024-05-26T06:59:08.331820+00:00 19994330.289000030607 29000293.026000019163 27870462.980999950320 3951309.875999927986 60456.291080309 2024-05-26T06:59:09.338699+00:00 19994330.287999991328 29000292.990999940783 27870463.037000060081 3954907.995000004768 60456.291091785 2024-05-26T06:59:10.330202+00:00 19994330.289000030607 29000292.980000019073 27870462.983000040054 3951509.018000007141 60456.291103444 2024-05-26T06:59:11.337578+00:00 19994330.289999961853 29000293.004999998957 27870462.988999959081 3952463.046000003815 60456.291114914 2024-05-26T06:59:12.328585+00:00 19994330.289000030607 29000293.004000071436 27870463.077000018209 3949319.953999996185 60456.291126573 2024-05-26T06:59:13.335960+00:00 19994330.289000030607 29000292.996999979019 27870463.020999908447 3952724.161000012886 60456.291138227 2024-05-26T06:59:14.342839+00:00 19994330.291000008583 29000292.988999959081 27870462.916000008583 3946249.921000003815 60456.291149703 2024-05-26T06:59:15.334342+00:00 19994330.291999939829 29000293.019999980927 27870462.973000049591 3950732.924000024796 60456.291161363 2024-05-26T06:59:16.341718+00:00 19994330.289999961853 29000292.999000068754 27870463.021000031382 3956184.962999939919 60456.291172832 2024-05-26T06:59:17.332725+00:00 19994330.290000081062 29000293.011999960989 27870463.000999931246 3951731.029000043869 60456.291184492 2024-05-26T06:59:18.340100+00:00 19994330.287999991328 29000292.985999941826 27870463.082000020891 3955445.975000023842 60456.291195962 2024-05-26T06:59:19.331107+00:00 19994330.289999961853 29000292.993999999017 27870462.971000079066 3953280.115999937057 60456.291207621 2024-05-26T06:59:20.338482+00:00 19994330.284999970347 29000292.982999999076 27870462.832999940962 3950870.890000104904 60456.291219097 2024-05-26T06:59:21.329986+00:00 19994330.293000098318 29000293.016999989748 27870463.095999959856 3948115.160999894142 60456.291230751 2024-05-26T06:59:22.336865+00:00 19994330.291000008583 29000292.971000000834 27870463.041000008583 3948935.867000102997 60456.291242226 2024-05-26T06:59:23.328368+00:00 19994330.287999991328 29000293.000000011176 27870463.013000000268 3950632.013999938965 60456.291253880 2024-05-26T06:59:24.335247+00:00 19994330.293999910355 29000293.023999989033 27870462.958999998868 3952676.945999979973 60456.291265540 2024-05-26T06:59:25.342621+00:00 19994330.287999991328 29000293.011000011116 27870462.973000001162 3956538.037999988068 60456.291277016 2024-05-26T06:59:26.334125+00:00 19994330.290000081062 29000292.993999991566 27870463.040000010282 3953332.981000065804 60456.291288669 2024-05-26T06:59:27.341004+00:00 19994330.287999991328 29000292.997000008821 27870462.991999980062 3949079.087999939919 60456.291300145 2024-05-26T06:59:28.332508+00:00 19994330.289999961853 29000292.991999980062 27870462.981000009924 3956054.876000047196 60456.291311799 2024-05-26T06:59:29.339387+00:00 19994330.290000081062 29000293.004999998957 27870462.947000000626 3948515.067000031006 60456.291323274 2024-05-26T06:59:30.330890+00:00 19994330.290999889374 29000292.997000038624 27870462.995999988168 3952446.968999981880 60456.291334928 2024-05-26T06:59:31.337770+00:00 19994330.291999999434 29000293.001999970526 27870463.081000030041 3949391.014999986161 60456.291346404 2024-05-26T06:59:32.329273+00:00 19994330.289999999106 29000292.999000009149 27870462.981999989599 3956595.083999990951 60456.291358063 2024-05-26T06:59:33.336648+00:00 19994330.287000011653 29000293.022000011057 27870463.018000010401 3952348.950000048149 60456.291369533 2024-05-26T06:59:34.327655+00:00 19994330.287999991328 29000292.964999970049 27870462.953999999911 3950776.975999950897 60456.291381192 2024-05-26T06:59:35.335030+00:00 19994330.290000010282 29000293.004999998957 27870462.958999991417 3951656.018000007141 60456.291392846 2024-05-26T06:59:36.341910+00:00 19994330.291000008583 29000293.032999988645 27870463.140999969095 3947343.001000047196 60456.291404322 2024-05-26T06:59:37.333413+00:00 19994330.285999979824 29000292.986999988556 27870462.925000008196 3953831.972999929916 60456.291415981 2024-05-26T06:59:38.340788+00:00 19994330.295000020415 29000293.001000050455 27870463.050999999046 3954922.032999991905 60456.291427451 2024-05-26T06:59:39.331795+00:00 19994330.289000000805 29000292.985000010580 27870463.039000030607 3953777.973000050057 60456.291439105 2024-05-26T06:59:40.338674+00:00 19994330.290999978781 29000293.011999960989 27870462.933999959379 3950601.986999989022 60456.291450581 2024-05-26T06:59:41.330177+00:00 19994330.289000000805 29000292.988999959081 27870463.032999988645 3950940.984000000171 60456.291462240 2024-05-26T06:59:42.337552+00:00 19994330.287000000477 29000293.026000019163 27870462.938000079244 3954284.101000001188 60456.291473710 2024-05-26T06:59:43.328560+00:00 19994330.289999991655 29000292.960000038147 27870463.052999969572 3950614.017999999225 60456.291485370 2024-05-26T06:59:44.335935+00:00 19994330.289000030607 29000293.013000011444 27870462.919000029564 3953641.987999999896 60456.291496839 2024-05-26T06:59:45.326942+00:00 19994330.289999961853 29000293.008999940008 27870463.068999890238 3955695.885999999940 60456.291508499 2024-05-26T06:59:46.334317+00:00 19994330.291999999434 29000292.993000030518 27870463.000000000000 3952388.089999999851 60456.291520153 2024-05-26T06:59:47.341197+00:00 19994330.290000021458 29000293.008999940008 27870462.966000080109 3953867.895000000019 60456.291531628 2024-05-26T06:59:48.332700+00:00 19994330.290000021458 29000293.008000019938 27870463.047999981791 3955837.130000003148 60456.291543282 2024-05-26T06:59:49.339579+00:00 19994330.287000000477 29000292.990000009537 27870462.937000039965 3954652.960999995004 60456.291554758 2024-05-26T06:59:50.331082+00:00 19994330.288999971002 29000292.990000009537 27870463.089999910444 3952384.962999999989 60456.291566411 2024-05-26T06:59:51.337961+00:00 19994330.291000008583 29000293.028000000864 27870462.934000018984 3953318.922999999952 60456.291577887 2024-05-26T06:59:52.329465+00:00 19994330.290000021458 29000292.963000059128 27870463.022000070661 3951901.097000002861 60456.291589547 2024-05-26T06:59:53.336840+00:00 19994330.290999948978 29000293.000000000000 27870462.995999928564 3951528.994000003207 60456.291601017 2024-05-26T06:59:54.327847+00:00 19994330.287000000477 29000293.010999921709 27870462.986000061035 3952951.023999996018 60456.291612676 2024-05-26T06:59:55.335222+00:00 19994330.293000038713 29000293.014999989420 27870462.971999999136 3949955.958999998868 60456.291624330 2024-05-26T06:59:56.342101+00:00 19994330.289999961853 29000292.986999999732 27870463.013999938965 3950960.005000003148 60456.291635806 2024-05-26T06:59:57.333605+00:00 19994330.287999991328 29000292.995999999344 27870462.991999980062 3957384.008999995887 60456.291647465 2024-05-26T06:59:58.340980+00:00 19994330.290000081062 29000292.980000000447 27870463.058000091463 3947718.005999996793 60456.291658935 2024-05-26T06:59:59.331986+00:00 19994330.287999991328 29000293.002999991179 27870463.039999961853 3955896.997000008821 60456.291670594 2024-05-26T07:00:00.339362+00:00 19994330.291000008583 29000293.046999990940 27870462.978000041097 3948336.859999998938 60456.291682065 2024-05-26T07:00:01.330369+00:00 19994330.289999961853 29000293.003000020981 27870462.932999998331 3951552.155000001192 60456.291693724 2024-05-26T07:00:02.337745+00:00 19994330.289999961853 29000292.949999991804 27870463.098000001162 3947834.865999997128 60456.291705194 2024-05-26T07:00:03.328752+00:00 19994330.290000081062 29000293.013999998569 27870462.894999999553 3951398.130999996793 60456.291716853 2024-05-26T07:00:04.336127+00:00 19994330.289999961853 29000293.010000020266 27870463.005000010133 3951058.839000002015 60456.291728329 2024-05-26T07:00:05.327630+00:00 19994330.287999991328 29000292.977999988943 27870463.026999998838 3952298.063000007998 60456.291739983 2024-05-26T07:00:06.334509+00:00 19994330.291000008583 29000293.024999979883 27870463.008000019938 3947715.992999985814 60456.291751642 2024-05-26T07:00:07.341884+00:00 19994330.289999961853 29000293.011000040919 27870462.975999981165 3948988.053000003099 60456.291763112 2024-05-26T07:00:08.332892+00:00 19994330.289000030607 29000293.009999990463 27870463.036000009626 3950787.093999996781 60456.291774772 2024-05-26T07:00:09.340267+00:00 19994330.291000008583 29000292.966000020504 27870463.056999981403 3955280.011000006925 60456.291786241 2024-05-26T07:00:10.331274+00:00 19994330.289999961853 29000293.017999950796 27870462.951000008732 3952293.974000006914 60456.291797901 2024-05-26T07:00:11.338649+00:00 19994330.290000081062 29000292.993000030518 27870462.998000029474 3954360.981999992859 60456.291809377 2024-05-26T07:00:12.330153+00:00 19994330.288999918848 29000293.008999999613 27870462.912000000477 3955305.899000003934 60456.291821030 2024-05-26T07:00:13.337032+00:00 19994330.287000060081 29000292.977000001818 27870463.047999981791 3951307.033999993932 60456.291832506 2024-05-26T07:00:14.328535+00:00 19994330.291000008583 29000293.010999981314 27870463.084999978542 3953454.980999990832 60456.291844160 2024-05-26T07:00:15.335414+00:00 19994330.289999961853 29000293.034000039101 27870462.944999989122 3955032.090000004042 60456.291855636 2024-05-26T07:00:16.326917+00:00 19994330.289999961853 29000292.986999988556 27870462.943000018597 3951443.923000007868 60456.291867289 2024-05-26T07:00:17.333797+00:00 19994330.291000008583 29000292.975000020117 27870463.035000029951 3952731.057000011206 60456.291878949 2024-05-26T07:00:18.341172+00:00 19994330.290000081062 29000292.987999919802 27870463.010999981314 3956988.925999999046 60456.291890425 2024-05-26T07:00:19.332675+00:00 19994330.288999918848 29000293.000000000000 27870463.014000058174 3949094.069999992847 60456.291902078 2024-05-26T07:00:20.339554+00:00 19994330.290000081062 29000293.021000031382 27870463.000999931246 3953917.955999999773 60456.291913554 2024-05-26T07:00:21.331058+00:00 19994330.286999940872 29000292.971999999136 27870462.932999968529 3952794.016000003088 60456.291925208 2024-05-26T07:00:22.337937+00:00 19994330.292999979109 29000293.022000070661 27870463.101000070572 3952444.928999990225 60456.291936683 2024-05-26T07:00:23.329440+00:00 19994330.290000081062 29000293.001999970526 27870462.991999980062 3957643.118000001181 60456.291948343 2024-05-26T07:00:24.336815+00:00 19994330.291999999434 29000293.018999930471 27870462.932999968529 3956937.000999987125 60456.291959813 2024-05-26T07:00:25.327822+00:00 19994330.287999998778 29000293.009999990463 27870463.055999990553 3953724.971000016201 60456.291971472 2024-05-26T07:00:26.335197+00:00 19994330.287000000477 29000292.949000000954 27870462.962000008672 3953923.039000004996 60456.291982942 2024-05-26T07:00:27.326204+00:00 19994330.289999999106 29000293.004000071436 27870462.988000039011 3954448.930999993812 60456.291994601 2024-05-26T07:00:28.333580+00:00 19994330.289000000805 29000293.003999948502 27870462.952000018209 3955995.002000004053 60456.292006255 2024-05-26T07:00:29.340459+00:00 19994330.288999989629 29000293.037000060081 27870463.049000021070 3956003.981999992859 60456.292017731 2024-05-26T07:00:30.331962+00:00 19994330.293000001460 29000292.957999940962 27870463.050999999046 3954464.101999998093 60456.292029385 2024-05-26T07:00:31.338841+00:00 19994330.289000000805 29000293.031000021845 27870462.945999979973 3954991.988999993075 60456.292040860 2024-05-26T07:00:32.330345+00:00 19994330.289999991655 29000292.973000049591 27870462.953999999911 3949195.928000003099 60456.292052520 2024-05-26T07:00:33.337720+00:00 19994330.289000000805 29000293.024999998510 27870463.057999968529 3952881.157000004780 60456.292063990 2024-05-26T07:00:34.328727+00:00 19994330.289999991655 29000292.993999999017 27870463.000000000000 3949064.909000008833 60456.292075649 2024-05-26T07:00:35.336102+00:00 19994330.290000021458 29000293.020000010729 27870463.031000021845 3956782.028999983799 60456.292087119 2024-05-26T07:00:36.327109+00:00 19994330.289000000805 29000292.986999999732 27870462.940999981016 3955000.851999998093 60456.292098779 2024-05-26T07:00:37.334484+00:00 19994330.289999991655 29000292.993999991566 27870463.060999989510 3955551.078000009060 60456.292110438 2024-05-26T07:00:38.341860+00:00 19994330.288999971002 29000292.995000001043 27870462.977000001818 3955042.986999989022 60456.292121908 2024-05-26T07:00:39.332867+00:00 19994330.291000008583 29000293.013999998569 27870462.977000001818 3949766.937000005972 60456.292133568 2024-05-26T07:00:40.340242+00:00 19994330.290000021458 29000293.004000011832 27870463.026000000536 3952372.009000002872 60456.292145038 2024-05-26T07:00:41.331249+00:00 19994330.291000008583 29000292.979999989271 27870463.026000011712 3952895.115999997128 60456.292156697 2024-05-26T07:00:42.338625+00:00 19994330.291000008583 29000293.008000019938 27870462.956999991089 3953100.981999992859 60456.292168167 2024-05-26T07:00:43.329632+00:00 19994330.287000000477 29000293.000000000000 27870462.977000001818 3951295.058000028133 60456.292179827 2024-05-26T07:00:44.337006+00:00 19994330.289999961853 29000293.002999961376 27870463.057999998331 3950975.849999994040 60456.292191296 2024-05-26T07:00:45.328013+00:00 19994330.289000030607 29000292.983000040054 27870462.936000019312 3954761.060000001919 60456.292202956 2024-05-26T07:00:46.335389+00:00 19994330.287999991328 29000293.020999971777 27870463.072999980301 3954345.929999976885 60456.292214426 2024-05-26T07:00:47.326396+00:00 19994330.292999979109 29000293.004999998957 27870462.997999999672 3952129.083000003826 60456.292226085 2024-05-26T07:00:48.333774+00:00 19994330.290000021458 29000292.965000029653 27870462.945999979973 3955321.931000024080 60456.292237745 2024-05-26T07:00:49.341149+00:00 19994330.289999961853 29000293.014999989420 27870462.995000001043 3952840.099999963772 60456.292249220 2024-05-26T07:00:50.332650+00:00 19994330.287999991328 29000292.999000009149 27870463.021000031382 3952264.925999999046 60456.292260874 2024-05-26T07:00:51.339529+00:00 19994330.289000030607 29000293.011999960989 27870463.009999990463 3956264.111000000965 60456.292272350 2024-05-26T07:00:52.331032+00:00 19994330.292000059038 29000293.014000058174 27870462.956000030041 3948280.816000043880 60456.292284003 2024-05-26T07:00:53.337911+00:00 19994330.287999991328 29000292.980000019073 27870463.057999968529 3953436.034999967087 60456.292295479 2024-05-26T07:00:54.329415+00:00 19994330.288999918848 29000293.003999948502 27870463.023999989033 3949498.111000000965 60456.292307139 2024-05-26T07:00:55.336790+00:00 19994330.291000008583 29000292.983999971300 27870462.890000049025 3953843.912999988068 60456.292318609 2024-05-26T07:00:56.327797+00:00 19994330.289000030607 29000293.004000071436 27870463.082999940962 3956967.090000032913 60456.292330262 2024-05-26T07:00:57.334676+00:00 19994330.291000008583 29000293.003999948502 27870462.966000020504 3954027.981999992859 60456.292341738 2024-05-26T07:00:58.326181+00:00 19994330.291000008583 29000293.008000019938 27870463.014000058174 3949755.943000019062 60456.292353392 2024-05-26T07:00:59.333059+00:00 19994330.286999940872 29000292.973000049591 27870463.000999931246 3951110.955999969970 60456.292365051 2024-05-26T07:01:00.340434+00:00 19994330.291000008583 29000293.003999948502 27870463.037000060081 3954788.977999985218 60456.292376527 2024-05-26T07:01:01.331937+00:00 19994330.290000081062 29000293.018000010401 27870463.003000020981 3950191.115999997128 60456.292388181 2024-05-26T07:01:02.338816+00:00 19994330.291000008583 29000293.032999988645 27870462.983999971300 3953097.955000042915 60456.292399656 2024-05-26T07:01:03.330320+00:00 19994330.285999890417 29000292.947999950498 27870462.980999950320 3953031.070999979973 60456.292411310 2024-05-26T07:01:04.337198+00:00 19994330.292000059038 29000293.002000089735 27870462.988000039011 3952713.003000020981 60456.292422786 2024-05-26T07:01:05.328702+00:00 19994330.289000030607 29000292.995000001043 27870463.024999979883 3953245.963999987114 60456.292434440 2024-05-26T07:01:06.335581+00:00 19994330.289999961853 29000293.039999961853 27870463.034000039101 3951194.032000004780 60456.292445915 2024-05-26T07:01:07.327084+00:00 19994330.289000030607 29000292.975999951363 27870462.907999988645 3952305.890999972820 60456.292457569 2024-05-26T07:01:08.333964+00:00 19994330.288999918848 29000293.011000040919 27870463.052999969572 3954211.134000002872 60456.292469229 2024-05-26T07:01:09.341339+00:00 19994330.289000030607 29000292.955000039190 27870462.963999990374 3956652.912000000011 60456.292480704 2024-05-26T07:01:10.332842+00:00 19994330.292000059038 29000293.030999999493 27870463.047000050545 3951581.962000011932 60456.292492358 2024-05-26T07:01:11.339721+00:00 19994330.287999991328 29000293.006999999285 27870462.993000030518 3954841.040000020992 60456.292503834 2024-05-26T07:01:12.331225+00:00 19994330.291000008583 29000293.017000000924 27870462.967999938875 3952018.138999999035 60456.292515487 2024-05-26T07:01:13.338103+00:00 19994330.291999939829 29000292.972999989986 27870463.065999981016 3954876.787999988068 60456.292526963 2024-05-26T07:01:14.329607+00:00 19994330.287999991328 29000293.019999999553 27870462.921000000089 3951987.056999980938 60456.292538622 2024-05-26T07:01:15.336981+00:00 19994330.289000030607 29000292.991000000387 27870463.096999999136 3954506.040000020992 60456.292550093 2024-05-26T07:01:16.327989+00:00 19994330.289999961853 29000292.999000009149 27870462.907999988645 3951079.060000001919 60456.292561752 2024-05-26T07:01:17.335364+00:00 19994330.289000030607 29000292.977000001818 27870462.986999988556 3954483.991999983788 60456.292573222 2024-05-26T07:01:18.326371+00:00 19994330.293000001460 29000293.024000018835 27870463.019000001252 3950585.964999973774 60456.292584881 2024-05-26T07:01:19.333747+00:00 19994330.289000000805 29000292.995000001043 27870463.044999990612 3950218.868000030983 60456.292596535 2024-05-26T07:01:20.340626+00:00 19994330.287999998778 29000293.002999961376 27870462.975999999791 3950074.087000011932 60456.292608011 2024-05-26T07:01:21.332129+00:00 19994330.290000010282 29000292.993000030518 27870463.010000009090 3951495.076999961864 60456.292619670 2024-05-26T07:01:22.339504+00:00 19994330.290000010282 29000293.018999990076 27870462.947999980301 3954882.992000042927 60456.292631140 2024-05-26T07:01:23.330511+00:00 19994330.289999991655 29000292.992999970913 27870463.027000010014 3950815.981000006199 60456.292642800 2024-05-26T07:01:24.337886+00:00 19994330.289000000805 29000292.984000030905 27870463.032999988645 3954009.005999981891 60456.292654269 2024-05-26T07:01:25.328894+00:00 19994330.291000008583 29000293.000000000000 27870462.957000020891 3953203.045000017155 60456.292665929 2024-05-26T07:01:26.336269+00:00 19994330.290999978781 29000293.037000000477 27870463.083999991417 3952937.952999948990 60456.292677405 2024-05-26T07:01:27.327772+00:00 19994330.289000000805 29000292.978999968618 27870463.003000020981 3952040.961000024807 60456.292689058 2024-05-26T07:01:28.334651+00:00 19994330.289000000805 29000292.991000059992 27870462.981000009924 3952531.994000018109 60456.292700528 2024-05-26T07:01:29.325658+00:00 19994330.289999991655 29000292.996999979019 27870462.980999950320 3956608.970999956131 60456.292712188 2024-05-26T07:01:30.333034+00:00 19994330.286000009626 29000293.011999960989 27870462.983000040054 3951704.080000042915 60456.292723848 2024-05-26T07:01:31.340409+00:00 19994330.293000008911 29000292.988999959081 27870462.965999960899 3958209.002999960911 60456.292735317 2024-05-26T07:01:32.331416+00:00 19994330.287999991328 29000293.014000058174 27870462.950000051409 3953062.950000048149 60456.292746977 2024-05-26T07:01:33.338791+00:00 19994330.292999979109 29000292.991999980062 27870463.147999998182 3955221.947999954224 60456.292758447 2024-05-26T07:01:34.329798+00:00 19994330.289000030607 29000293.018000010401 27870462.962999999523 3954442.039000033867 60456.292770106 2024-05-26T07:01:35.337174+00:00 19994330.288999971002 29000292.988000039011 27870462.949999991804 3950307.987999976147 60456.292781576 2024-05-26T07:01:36.328181+00:00 19994330.288999971002 29000292.993999961764 27870463.085999969393 3955946.002000033855 60456.292793236 2024-05-26T07:01:37.335556+00:00 19994330.289000030607 29000293.052999969572 27870462.930000070482 3954489.970999956131 60456.292804705 2024-05-26T07:01:38.326563+00:00 19994330.291999999434 29000292.944000009447 27870463.022999998182 3952689.120999991894 60456.292816365 2024-05-26T07:01:39.333938+00:00 19994330.286000009626 29000292.991999980062 27870462.978999968618 3953133.898000001907 60456.292827841 2024-05-26T07:01:40.325442+00:00 19994330.291999999434 29000293.004000071436 27870462.995999928564 3953645.100000023842 60456.292839495 2024-05-26T07:01:41.332321+00:00 19994330.288999971002 29000293.041000008583 27870463.021000031382 3955959.948000013828 60456.292851154 2024-05-26T07:01:42.339696+00:00 19994330.291000008583 29000292.965000029653 27870462.962000008672 3952180.820999979973 60456.292862624 2024-05-26T07:01:43.330703+00:00 19994330.292999979109 29000293.026999950409 27870462.960999969393 3952804.223999977112 60456.292874283 2024-05-26T07:01:44.338079+00:00 19994330.287999991328 29000292.962999939919 27870463.060000058264 3947800.947000027169 60456.292885753 2024-05-26T07:01:45.329086+00:00 19994330.286000009626 29000293.014000058174 27870462.962000008672 3957489.033999979030 60456.292897413 2024-05-26T07:01:46.336461+00:00 19994330.290000081062 29000292.991999980062 27870463.036000009626 3953685.010000050068 60456.292908888 2024-05-26T07:01:47.327964+00:00 19994330.290999889374 29000292.997999999672 27870462.995999928564 3950296.994999945164 60456.292920542 2024-05-26T07:01:48.334843+00:00 19994330.290000081062 29000293.033999990672 27870463.011999960989 3952686.954000055790 60456.292932018 2024-05-26T07:01:49.326346+00:00 19994330.289999961853 29000292.995000001043 27870462.960000038147 3954357.958999990951 60456.292943677 2024-05-26T07:01:50.333721+00:00 19994330.289999961853 29000292.995000001043 27870463.019000049680 3954587.051999986172 60456.292955331 2024-05-26T07:01:51.340601+00:00 19994330.289000030607 29000292.991000000387 27870462.985999941826 3959155.958000003826 60456.292966807 2024-05-26T07:01:52.332104+00:00 19994330.291000008583 29000293.008999999613 27870463.085999969393 3949077.018000007141 60456.292978460 2024-05-26T07:01:53.338983+00:00 19994330.287999991328 29000292.984999980778 27870462.927000049502 3954410.967999995220 60456.292989931 2024-05-26T07:01:54.329991+00:00 19994330.289000030607 29000293.022999998182 27870463.006999969482 3957187.982999979984 60456.293001590 2024-05-26T07:01:55.337366+00:00 19994330.289999961853 29000292.993000000715 27870462.999000068754 3955287.062000035774 60456.293013066 2024-05-26T07:01:56.328869+00:00 19994330.292000059038 29000292.986999988556 27870463.036000009626 3954495.031999946106 60456.293024719 2024-05-26T07:01:57.335748+00:00 19994330.291000008583 29000293.001000050455 27870462.949999999255 3957335.986000061035 60456.293036195 2024-05-26T07:01:58.327251+00:00 19994330.291000008583 29000293.008999999613 27870463.004999998957 3954035.023000001907 60456.293047855 2024-05-26T07:01:59.334627+00:00 19994330.287999991328 29000292.996999979019 27870463.115000009537 3954989.911000012886 60456.293059324 2024-05-26T07:02:00.325634+00:00 19994330.287999991328 29000292.991000000387 27870462.846999991685 3955699.074999928009 60456.293070978 2024-05-26T07:02:01.332513+00:00 19994330.289999961853 29000292.986000001431 27870463.057000000030 3956280.966000080109 60456.293082638 2024-05-26T07:02:02.339887+00:00 19994330.287999991328 29000293.026000019163 27870462.968000020832 3957551.055999993812 60456.293094107 2024-05-26T07:02:03.330895+00:00 19994330.291000008583 29000292.980999950320 27870462.993000000715 3959207.981999992859 60456.293105767 2024-05-26T07:02:04.338271+00:00 19994330.292000059038 29000293.002000030130 27870463.021999981254 3953477.015999913216 60456.293117237 2024-05-26T07:02:05.329278+00:00 19994330.287999991328 29000293.019999980927 27870463.019999980927 3954269.090000032913 60456.293128897 2024-05-26T07:02:06.336653+00:00 19994330.288999918848 29000292.991999980062 27870463.036000009626 3953143.866000055801 60456.293140367 2024-05-26T07:02:07.327660+00:00 19994330.290000081062 29000292.986999988556 27870462.952000018209 3957172.004999995232 60456.293152026 2024-05-26T07:02:08.335035+00:00 19994330.291999939829 29000293.003000020981 27870463.037000000477 3955279.029999970924 60456.293163496 2024-05-26T07:02:09.326043+00:00 19994330.287000060081 29000293.009000059217 27870462.953999999911 3956674.006000041962 60456.293175155 2024-05-26T07:02:10.333418+00:00 19994330.291999939829 29000293.009999990463 27870462.993999961764 3955821.949999928009 60456.293186625 2024-05-26T07:02:11.324425+00:00 19994330.289000030607 29000292.978999968618 27870463.036000009626 3950814.070000051986 60456.293198285 2024-05-26T07:02:12.331800+00:00 19994330.289000000805 29000293.026999950409 27870463.013000011444 3953744.974999905098 60456.293209938 2024-05-26T07:02:13.338679+00:00 19994330.290999989957 29000292.984000090510 27870462.991999980062 3954864.895000100136 60456.293221414 2024-05-26T07:02:14.330182+00:00 19994330.289000000805 29000292.990999940783 27870462.978000041097 3960592.990000010002 60456.293233073 2024-05-26T07:02:15.337558+00:00 19994330.290000010282 29000293.022000070661 27870463.021999958903 3953479.150999904145 60456.293244543 2024-05-26T07:02:16.328565+00:00 19994330.287999998778 29000292.990999940783 27870462.949000000954 3956329.935000061989 60456.293256203 2024-05-26T07:02:17.335940+00:00 19994330.287999998778 29000292.985000010580 27870463.014999989420 3957106.046999930870 60456.293267673 2024-05-26T07:02:18.326947+00:00 19994330.291999999434 29000292.995999928564 27870462.975000020117 3954900.010000110138 60456.293279333 2024-05-26T07:02:19.334322+00:00 19994330.291000008583 29000293.022000070661 27870463.009999990463 3958164.853999971878 60456.293290802 2024-05-26T07:02:20.325330+00:00 19994330.290999978781 29000292.975999951363 27870463.008000019938 3955702.970999956131 60456.293302462 2024-05-26T07:02:21.332704+00:00 19994330.291000008583 29000293.004000071436 27870463.060000058264 3953333.991999983788 60456.293314116 2024-05-26T07:02:22.339584+00:00 19994330.287000000477 29000293.008999940008 27870462.934999939054 3954893.075000048149 60456.293325591 2024-05-26T07:02:23.331087+00:00 19994330.289000000805 29000293.004000071436 27870463.003000020981 3955244.113999962807 60456.293337245 2024-05-26T07:02:24.337967+00:00 19994330.287000000477 29000293.008999999613 27870463.057999968529 3953523.960000038147 60456.293348721 2024-05-26T07:02:25.329469+00:00 19994330.291999999434 29000292.975000001490 27870462.957000020891 3955654.044999957085 60456.293360374 2024-05-26T07:02:26.336349+00:00 19994330.287999991328 29000293.015000000596 27870462.971999999136 3953817.875000000000 60456.293371850 2024-05-26T07:02:27.327852+00:00 19994330.294000029564 29000293.015000000596 27870463.047999981791 3952640.049000024796 60456.293383510 2024-05-26T07:02:28.335227+00:00 19994330.291000008583 29000292.956000018865 27870463.085999969393 3958552.998999952804 60456.293394980 2024-05-26T07:02:29.326234+00:00 19994330.287999991328 29000293.016999989748 27870462.906000021845 3956065.952000021935 60456.293406639 2024-05-26T07:02:30.333610+00:00 19994330.287999991328 29000293.011000011116 27870463.027000069618 3955486.017000079155 60456.293418109 2024-05-26T07:02:31.324617+00:00 19994330.290000021458 29000292.969999998808 27870462.990000009537 3956832.032999991905 60456.293429769 2024-05-26T07:02:32.331992+00:00 19994330.288999971002 29000293.030999988317 27870463.009999990463 3952720.951999903191 60456.293441422 2024-05-26T07:02:33.338871+00:00 19994330.290000021458 29000293.004999998957 27870462.972999930382 3956121.011000037193 60456.293452898 2024-05-26T07:02:34.330375+00:00 19994330.292999979109 29000292.986999988556 27870463.026000019163 3951795.927000045776 60456.293464552 2024-05-26T07:02:35.337253+00:00 19994330.290000021458 29000293.012000020593 27870462.967999998480 3956335.120000004768 60456.293476027 2024-05-26T07:02:36.328757+00:00 19994330.288999971002 29000292.996999979019 27870463.010999999940 3958136.926999927033 60456.293487681 2024-05-26T07:02:37.335636+00:00 19994330.290000021458 29000293.004000011832 27870463.006999999285 3956933.103000044823 60456.293499157 2024-05-26T07:02:38.327139+00:00 19994330.285000029951 29000292.984000030905 27870462.929000008851 3958384.976999998093 60456.293510816 2024-05-26T07:02:39.334514+00:00 19994330.291999939829 29000293.000000000000 27870463.028999999166 3960654.990000010002 60456.293522286 2024-05-26T07:02:40.325522+00:00 19994330.289000030607 29000292.991000000387 27870463.041999999434 3958503.003000020981 60456.293533945 2024-05-26T07:02:41.332897+00:00 19994330.291000008583 29000293.014999989420 27870462.949000000954 3955631.970999956131 60456.293545599 2024-05-26T07:02:42.339777+00:00 19994330.291000008583 29000292.960999969393 27870463.073000010103 3954605.960999966133 60456.293557069 2024-05-26T07:02:43.330783+00:00 19994330.288999918848 29000293.069000009447 27870463.000999990851 3952182.180000067223 60456.293568728 2024-05-26T07:02:44.338158+00:00 19994330.288000110537 29000292.981999989599 27870462.949999991804 3956759.862999916077 60456.293580199 2024-05-26T07:02:45.329166+00:00 19994330.288999918848 29000292.970000028610 27870462.995999988168 3953722.160000085831 60456.293591858 2024-05-26T07:02:46.336541+00:00 19994330.292000059038 29000293.013000011444 27870463.058000031859 3955080.792999982834 60456.293603334 2024-05-26T07:02:47.328044+00:00 19994330.286999940872 29000293.018000010401 27870462.923999968916 3950226.034999967087 60456.293614987 2024-05-26T07:02:48.334923+00:00 19994330.290000081062 29000292.980000019073 27870463.084000051022 3951387.965000032913 60456.293626463 2024-05-26T07:02:49.326426+00:00 19994330.291999939829 29000293.005999919027 27870462.986000001431 3954624.092000008095 60456.293638117 2024-05-26T07:02:50.333305+00:00 19994330.291000008583 29000292.996000051498 27870463.007999960333 3956805.978999971878 60456.293649592 2024-05-26T07:02:51.324809+00:00 19994330.287999991328 29000292.990999940783 27870462.933000031859 3956000.980000019073 60456.293661247 2024-05-26T07:02:52.331688+00:00 19994330.292999979109 29000293.008000019938 27870463.059000018984 3953584.041000009049 60456.293672906 2024-05-26T07:02:53.339063+00:00 19994330.287999991328 29000292.975000020117 27870462.964999970049 3955748.921000003815 60456.293684376 2024-05-26T07:02:54.330070+00:00 19994330.287000060081 29000293.027000069618 27870462.973999980837 3950938.055999993812 60456.293696035 2024-05-26T07:02:55.337445+00:00 19994330.289000030607 29000293.023999929428 27870463.028000000864 3955089.013999938965 60456.293707511 2024-05-26T07:02:56.328948+00:00 19994330.289999961853 29000292.970000028610 27870463.026000019163 3954068.042000054847 60456.293719165 2024-05-26T07:02:57.335828+00:00 19994330.291000008583 29000293.018000010401 27870463.009000059217 3954498.878000020981 60456.293730640 2024-05-26T07:02:58.327331+00:00 19994330.291000008583 29000293.005999919027 27870462.932999968529 3955170.051999927033 60456.293742300 2024-05-26T07:02:59.334706+00:00 19994330.289999961853 29000292.973000049591 27870463.018999930471 3957184.058000088204 60456.293753770 2024-05-26T07:03:00.325714+00:00 19994330.287999991328 29000293.011000040919 27870463.068000078201 3954311.923999906052 60456.293765429 2024-05-26T07:03:01.333089+00:00 19994330.291000008583 29000293.017000000924 27870462.909999970347 3955478.007000089157 60456.293776899 2024-05-26T07:03:02.324096+00:00 19994330.289000030607 29000292.986999999732 27870462.965999960899 3954320.980999947060 60456.293788559 2024-05-26T07:03:03.331471+00:00 19994330.289000030607 29000292.977000009269 27870463.067000031471 3953697.152999997139 60456.293800212 2024-05-26T07:03:04.338350+00:00 19994330.288999918848 29000293.017999991775 27870462.983000040054 3954316.906000018120 60456.293811688 2024-05-26T07:03:05.329853+00:00 19994330.293999999762 29000292.987999990582 27870463.014999989420 3954140.075000048149 60456.293823347 2024-05-26T07:03:06.337228+00:00 19994330.289000000805 29000293.015999998897 27870463.010999921709 3953552.811999917030 60456.293834818 2024-05-26T07:03:07.328236+00:00 19994330.289000000805 29000293.006000008434 27870462.973000049591 3950664.109000086784 60456.293846477 2024-05-26T07:03:08.335610+00:00 19994330.289999991655 29000292.988999988884 27870463.034999970347 3951877.978999971878 60456.293857947 2024-05-26T07:03:09.326618+00:00 19994330.287000000477 29000293.012000020593 27870462.981999989599 3953621.052999972831 60456.293869606 2024-05-26T07:03:10.333993+00:00 19994330.291000008583 29000292.959999978542 27870462.979000091553 3954976.858999968041 60456.293881076 2024-05-26T07:03:11.325001+00:00 19994330.289999991655 29000293.049000021070 27870463.008000019938 3952905.063000082970 60456.293892736 2024-05-26T07:03:12.332376+00:00 19994330.291999999434 29000293.001999970526 27870463.034999970347 3952520.138999938965 60456.293904206 2024-05-26T07:03:13.323383+00:00 19994330.289000000805 29000292.970000028610 27870462.926999930292 3954480.865000010002 60456.293915865 2024-05-26T07:03:14.330758+00:00 19994330.289999991655 29000293.013999998569 27870463.030000001192 3948571.026000022888 60456.293927525 2024-05-26T07:03:15.338133+00:00 19994330.289000000805 29000293.002999961376 27870463.013000000268 3952660.031999946106 60456.293938994 2024-05-26T07:03:16.329141+00:00 19994330.289000000805 29000293.000999990851 27870462.959000010043 3956700.052000045776 60456.293950654 2024-05-26T07:03:17.336516+00:00 19994330.289000000805 29000292.984000030905 27870463.045000001788 3953471.934000014793 60456.293962124 2024-05-26T07:03:18.327523+00:00 19994330.290999978781 29000292.996999979019 27870463.020000010729 3956854.024999976158 60456.293973783 2024-05-26T07:03:19.334898+00:00 19994330.288000050932 29000292.982999980450 27870462.982999980450 3955129.008999944199 60456.293985254 2024-05-26T07:03:20.325905+00:00 19994330.292999979109 29000293.022000070661 27870463.029000010341 3954713.911000012886 60456.293996913 2024-05-26T07:03:21.333280+00:00 19994330.288999971002 29000292.991999980062 27870462.993000000715 3949506.049000024796 60456.294008383 2024-05-26T07:03:22.324288+00:00 19994330.289000030607 29000293.011999960989 27870462.942999988794 3953731.945999979973 60456.294020042 2024-05-26T07:03:23.331663+00:00 19994330.288999971002 29000292.985000010580 27870463.069999989122 3957520.026000022888 60456.294031702 2024-05-26T07:03:24.339037+00:00 19994330.289000030607 29000293.022999998182 27870462.953999999911 3953039.988000034820 60456.294043172 2024-05-26T07:03:25.330045+00:00 19994330.289999961853 29000293.006999969482 27870463.068000018597 3953005.133999944199 60456.294054831 2024-05-26T07:03:26.337421+00:00 19994330.289000030607 29000292.996000051498 27870462.929000020027 3952547.884000062943 60456.294066307 2024-05-26T07:03:27.328923+00:00 19994330.291999999434 29000292.982999920845 27870462.993999961764 3952292.067999958992 60456.294077961 2024-05-26T07:03:28.335803+00:00 19994330.287999991328 29000293.020000100136 27870463.036000009626 3949861.955000042915 60456.294089437 2024-05-26T07:03:29.327306+00:00 19994330.291000008583 29000292.983999971300 27870462.948000010103 3953877.000000000000 60456.294101090 2024-05-26T07:03:30.334185+00:00 19994330.292999979109 29000293.029000040144 27870463.016999959946 3954625.080999969970 60456.294112566 2024-05-26T07:03:31.325688+00:00 19994330.287999991328 29000292.981999989599 27870462.992000039667 3951597.863000034820 60456.294124220 2024-05-26T07:03:32.332568+00:00 19994330.289000030607 29000292.974999900907 27870462.995999988168 3951041.008999944199 60456.294135695 2024-05-26T07:03:33.324071+00:00 19994330.287999991328 29000293.025000099093 27870462.939000010490 3951840.011999965180 60456.294147349 2024-05-26T07:03:34.330950+00:00 19994330.289000030607 29000293.000000000000 27870463.051999930292 3953085.103000044823 60456.294159008 2024-05-26T07:03:35.338325+00:00 19994330.289999961853 29000293.001999970526 27870463.067000031471 3957817.988999962807 60456.294170478 2024-05-26T07:03:36.329332+00:00 19994330.292000059038 29000292.980999950320 27870462.976000070572 3955317.897000073921 60456.294182138 2024-05-26T07:03:37.336708+00:00 19994330.288999918848 29000293.016000028700 27870462.990000009537 3955663.031999946106 60456.294193613 2024-05-26T07:03:38.328211+00:00 19994330.290000081062 29000293.000999998301 27870463.079999919981 3950058.019000052940 60456.294205267 2024-05-26T07:03:39.335090+00:00 19994330.286999940872 29000292.996999990195 27870462.916000008583 3958187.911000012886 60456.294216743 2024-05-26T07:03:40.326593+00:00 19994330.289999961853 29000293.006000008434 27870462.996999979019 3954588.983999968041 60456.294228402 2024-05-26T07:03:41.333969+00:00 19994330.290000081062 29000293.000999990851 27870463.013000011444 3959889.008999944199 60456.294239872 2024-05-26T07:03:42.324976+00:00 19994330.288999918848 29000292.988000009209 27870463.037000060081 3955926.092000008095 60456.294251532 2024-05-26T07:03:43.332351+00:00 19994330.293000098318 29000293.006000008434 27870463.008000019938 3952638.065000057220 60456.294263002 2024-05-26T07:03:44.323358+00:00 19994330.290999889374 29000292.995999988168 27870462.927999969572 3958833.970000029076 60456.294274661 2024-05-26T07:03:45.330733+00:00 19994330.288000110537 29000293.009999990463 27870463.038999918848 3952923.916999936104 60456.294286321 2024-05-26T07:03:46.338108+00:00 19994330.291999939829 29000292.971000019461 27870462.967000011355 3953614.047000051010 60456.294297797 2024-05-26T07:03:47.329612+00:00 19994330.287000060081 29000293.023999989033 27870463.020000100136 3956331.024999976158 60456.294309450 2024-05-26T07:03:48.336491+00:00 19994330.291000008583 29000293.000000000000 27870462.987999919802 3954201.937000035774 60456.294320926 2024-05-26T07:03:49.327994+00:00 19994330.287999991328 29000293.004999998957 27870463.026000019163 3950852.000000000000 60456.294332580 2024-05-26T07:03:50.334873+00:00 19994330.289999961853 29000292.988000039011 27870462.942000031471 3952780.025999904145 60456.294344055 2024-05-26T07:03:51.326377+00:00 19994330.292999979109 29000293.014999989420 27870463.028999920934 3955863.025000094902 60456.294355715 2024-05-26T07:03:52.333752+00:00 19994330.287000060081 29000292.993999961764 27870463.089999999851 3951889.044999957085 60456.294367185 2024-05-26T07:03:53.324761+00:00 19994330.291000008583 29000292.990000009537 27870462.945999998599 3952536.904999970924 60456.294378844 2024-05-26T07:03:54.332134+00:00 19994330.288999918848 29000292.999000009149 27870462.962999999523 3952541.024000049103 60456.294390314 2024-05-26T07:03:55.323141+00:00 19994330.287999991328 29000293.004000011832 27870463.024999991059 3950737.912999988068 60456.294401973 2024-05-26T07:03:56.330516+00:00 19994330.289000030607 29000292.980999950320 27870462.941000010818 3953189.046999930870 60456.294413633 2024-05-26T07:03:57.337892+00:00 19994330.289999961853 29000293.016000028700 27870462.995999988168 3951784.142000079155 60456.294425103 2024-05-26T07:03:58.328899+00:00 19994330.293000098318 29000293.006999969482 27870463.076999988407 3953730.819999932777 60456.294436763 2024-05-26T07:03:59.336275+00:00 19994330.287000000477 29000292.990000009537 27870462.932000011206 3956914.046000003815 60456.294448232 2024-05-26T07:04:00.327281+00:00 19994330.289999999106 29000293.009000059217 27870463.067999988794 3949048.024000049103 60456.294459892 2024-05-26T07:04:01.334657+00:00 19994330.293000001460 29000293.001999970526 27870462.967999991030 3953094.049999951851 60456.294471362 2024-05-26T07:04:02.325664+00:00 19994330.287000011653 29000292.991999980062 27870462.986999988556 3953040.014000058174 60456.294483021 2024-05-26T07:04:03.333039+00:00 19994330.289999991655 29000293.018000010401 27870463.004999998957 3950459.912999988068 60456.294494491 2024-05-26T07:04:04.324046+00:00 19994330.287999998778 29000292.983000040054 27870463.016000028700 3954907.973000050057 60456.294506151 2024-05-26T07:04:05.331421+00:00 19994330.294000010937 29000293.000999931246 27870463.006999969482 3954502.088999987114 60456.294517627 2024-05-26T07:04:06.322925+00:00 19994330.287999991328 29000293.022999998182 27870463.046000000089 3960839.002999901772 60456.294529280 2024-05-26T07:04:07.329804+00:00 19994330.289000000805 29000292.993000030518 27870462.982000049204 3953406.094000101089 60456.294540940 2024-05-26T07:04:08.337179+00:00 19994330.291000008583 29000292.955999970436 27870462.970999959856 3953339.838999987114 60456.294552410 2024-05-26T07:04:09.328186+00:00 19994330.289999991655 29000293.042999979109 27870463.011000040919 3955892.101999998093 60456.294564069 2024-05-26T07:04:10.335561+00:00 19994330.285999979824 29000292.982000108808 27870462.918999969959 3951794.960999966133 60456.294575545 2024-05-26T07:04:11.327065+00:00 19994330.291999999434 29000293.010999921709 27870463.060999989510 3956127.970999956131 60456.294587199 2024-05-26T07:04:12.333943+00:00 19994330.290000021458 29000292.978999968618 27870462.973000049591 3951796.766999999993 60456.294598674 2024-05-26T07:04:13.325447+00:00 19994330.288999971002 29000293.009000059217 27870463.066999908537 3951669.333000001032 60456.294610334 2024-05-26T07:04:14.332822+00:00 19994330.291999999434 29000293.006000038236 27870462.925999999046 3954876.009999999776 60456.294621804 2024-05-26T07:04:15.323829+00:00 19994330.290000021458 29000293.000000000000 27870463.012000080198 3955471.967000000179 60456.294633463 2024-05-26T07:04:16.331204+00:00 19994330.291000008583 29000293.006999999285 27870463.026999950409 3952704.945999999996 60456.294645117 2024-05-26T07:04:17.338084+00:00 19994330.286000009626 29000292.984000001103 27870462.991999980062 3951928.978000000119 60456.294656592 2024-05-26T07:04:18.329587+00:00 19994330.287999991328 29000292.982999999076 27870463.007000088692 3955487.039999999106 60456.294668246 2024-05-26T07:04:19.336466+00:00 19994330.291000008583 29000293.035000000149 27870463.012999888510 3954392.971999999136 60456.294679722 2024-05-26T07:04:20.327969+00:00 19994330.289999961853 29000293.025000009686 27870462.976000070572 3950151.005000003148 60456.294691375 2024-05-26T07:04:21.334848+00:00 19994330.290000021458 29000292.978999998420 27870462.978000041097 3955558.031999997795 60456.294702851 2024-05-26T07:04:22.326351+00:00 19994330.291999999434 29000292.951999988407 27870463.015999909490 3950975.942000002135 60456.294714505 2024-05-26T07:04:23.333231+00:00 19994330.287999991328 29000293.032000038773 27870463.049000021070 3952845.069999999832 60456.294725981 2024-05-26T07:04:24.324734+00:00 19994330.291000008583 29000293.012999951839 27870463.029999971390 3951163.932999997865 60456.294737634 2024-05-26T07:04:25.331613+00:00 19994330.288999971002 29000292.975000020117 27870462.960000038147 3956090.986000000965 60456.294749110 2024-05-26T07:04:26.323116+00:00 19994330.287999991328 29000293.014999989420 27870462.958999991417 3954908.031999997795 60456.294760764 2024-05-26T07:04:27.329996+00:00 19994330.289000030607 29000292.995999988168 27870462.996000051498 3950619.986000000965 60456.294772423 2024-05-26T07:04:28.337371+00:00 19994330.292000059038 29000292.991000000387 27870462.986999988556 3949775.961000002921 60456.294783893 2024-05-26T07:04:29.328378+00:00 19994330.291999939829 29000293.008000019938 27870463.013999938965 3953653.094999998808 60456.294795553 2024-05-26T07:04:30.335753+00:00 19994330.287999991328 29000293.000000000000 27870463.022000070661 3949841.901999995112 60456.294807028 2024-05-26T07:04:31.327257+00:00 19994330.289000030607 29000293.005999978632 27870463.004000000656 3950489.077000007033 60456.294818682 2024-05-26T07:04:32.334135+00:00 19994330.289999961853 29000292.983000040054 27870462.927000001073 3953893.041999996174 60456.294830158 2024-05-26T07:04:33.325638+00:00 19994330.290000081062 29000293.013000011444 27870463.084000010043 3950470.989999995101 60456.294841812 2024-05-26T07:04:34.332518+00:00 19994330.286999940872 29000293.024999979883 27870462.981999989599 3949365.881000012159 60456.294853287 2024-05-26T07:04:35.324021+00:00 19994330.291000008583 29000292.985000010580 27870462.965999990702 3952087.145999997854 60456.294864941 2024-05-26T07:04:36.330900+00:00 19994330.292999979109 29000292.996999979019 27870463.093000020832 3954896.888999999035 60456.294876417 2024-05-26T07:04:37.322403+00:00 19994330.287999991328 29000293.001999970526 27870462.949999991804 3956331.061999992002 60456.294888070 2024-05-26T07:04:38.329283+00:00 19994330.289000030607 29000293.016000028700 27870463.006999999285 3953211.880000010133 60456.294899730 2024-05-26T07:04:39.336658+00:00 19994330.294000029564 29000293.001999970526 27870462.945999979973 3950495.061999992002 60456.294911206 2024-05-26T07:04:40.328161+00:00 19994330.286000009626 29000292.963999990374 27870463.122000038624 3953206.009000002872 60456.294922859 2024-05-26T07:04:41.335040+00:00 19994330.289999961853 29000293.008000019938 27870462.912000000477 3950719.094999998808 60456.294934335 2024-05-26T07:04:42.326543+00:00 19994330.287999991328 29000292.996000051498 27870463.037000000477 3953590.907000004780 60456.294945994 2024-05-26T07:04:43.333918+00:00 19994330.292000059038 29000293.055999990553 27870462.988999959081 3952335.001000002027 60456.294957465 2024-05-26T07:04:44.324926+00:00 19994330.287999991328 29000292.952000018209 27870462.990000009537 3951307.008999987971 60456.294969124 2024-05-26T07:04:45.332301+00:00 19994330.291999939829 29000293.005999919027 27870462.951000031084 3954358.979000017047 60456.294980594 2024-05-26T07:04:46.323308+00:00 19994330.292000059038 29000292.994000080973 27870463.031999949366 3954348.963999987114 60456.294992253 2024-05-26T07:04:47.330683+00:00 19994330.287999991328 29000293.025999899954 27870463.017000019550 3953542.018000007141 60456.295003907 2024-05-26T07:04:48.337562+00:00 19994330.286999940872 29000292.956000089645 27870462.962999999523 3954046.991999983788 60456.295015383 2024-05-26T07:04:49.329066+00:00 19994330.289000030607 29000292.995999928564 27870463.063000019640 3957077.994000018109 60456.295027036 2024-05-26T07:04:50.335945+00:00 19994330.289000030607 29000293.026000019163 27870463.021999958903 3954315.067000002135 60456.295038512 2024-05-26T07:04:51.327448+00:00 19994330.291999939829 29000292.978999968618 27870462.891000028700 3954574.882999985944 60456.295050166 2024-05-26T07:04:52.334327+00:00 19994330.290000081062 29000293.004000000656 27870463.062999960035 3957727.080999999773 60456.295061641 2024-05-26T07:04:53.325831+00:00 19994330.291000001132 29000293.010999999940 27870463.044000029564 3957279.083999990951 60456.295073301 2024-05-26T07:04:54.333206+00:00 19994330.291000001132 29000293.011999990791 27870462.980000019073 3956077.000000000000 60456.295084771 2024-05-26T07:04:55.324213+00:00 19994330.287999998778 29000292.974000010639 27870463.000000000000 3953013.967000008095 60456.295096430 2024-05-26T07:04:56.331588+00:00 19994330.287000000477 29000293.026999998838 27870462.932000041008 3951483.972000002861 60456.295107906 2024-05-26T07:04:57.323091+00:00 19994330.290999989957 29000292.993000000715 27870463.043999910355 3947994.886999994982 60456.295119560 2024-05-26T07:04:58.329970+00:00 19994330.289000000805 29000292.993000000715 27870462.953000068665 3948489.107000023127 60456.295131220 2024-05-26T07:04:59.337346+00:00 19994330.291000008583 29000293.002000000328 27870463.090999960899 3952071.009999989998 60456.295142695 2024-05-26T07:05:00.328849+00:00 19994330.291999999434 29000293.050000008196 27870462.939000010490 3951055.861999989022 60456.295154349 2024-05-26T07:05:01.335728+00:00 19994330.289999991655 29000292.962000008672 27870463.003000020981 3950464.108000009786 60456.295165825 2024-05-26T07:05:02.327231+00:00 19994330.289999991655 29000292.993999961764 27870463.067999958992 3952630.101999998093 60456.295177478 2024-05-26T07:05:03.334111+00:00 19994330.288000021130 29000293.018000010401 27870462.953999999911 3954413.879000008106 60456.295188954 2024-05-26T07:05:04.325613+00:00 19994330.287999991328 29000292.966000020504 27870462.930000070482 3954378.115999997128 60456.295200608 2024-05-26T07:05:05.332493+00:00 19994330.290000021458 29000292.976000010967 27870463.011999960989 3951664.976999998093 60456.295212083 2024-05-26T07:05:06.323995+00:00 19994330.291000008583 29000293.058999959379 27870463.110999941826 3949794.893999993801 60456.295223737 2024-05-26T07:05:07.330875+00:00 19994330.288999971002 29000292.965000029653 27870462.897999998182 3954140.096000016201 60456.295235213 2024-05-26T07:05:08.322379+00:00 19994330.291000008583 29000293.024999979883 27870463.063000079244 3954465.870999991894 60456.295246872 2024-05-26T07:05:09.329754+00:00 19994330.290000021458 29000292.965000029653 27870462.916999999434 3952787.247000008821 60456.295258526 2024-05-26T07:05:10.336633+00:00 19994330.289999961853 29000293.031999949366 27870463.074000000954 3957799.882999985944 60456.295270002 2024-05-26T07:05:11.328136+00:00 19994330.287000000477 29000292.996000051498 27870462.982000000775 3955794.014999986161 60456.295281655 2024-05-26T07:05:12.335014+00:00 19994330.289000030607 29000292.995999928564 27870463.039000000805 3949589.888000010978 60456.295293131 2024-05-26T07:05:13.326518+00:00 19994330.289999961853 29000293.009999990463 27870462.991999980062 3952626.067999988794 60456.295304785 2024-05-26T07:05:14.333398+00:00 19994330.291999999434 29000292.971000079066 27870462.925000008196 3953258.959000021219 60456.295316260 2024-05-26T07:05:15.324901+00:00 19994330.288000050932 29000292.995999928564 27870463.057999998331 3951409.032999991905 60456.295327914 2024-05-26T07:05:16.331780+00:00 19994330.290999948978 29000293.009999990463 27870463.025999989361 3950397.050999999046 60456.295339390 2024-05-26T07:05:17.323284+00:00 19994330.293000038713 29000292.997000098228 27870462.960999999195 3954360.879000008106 60456.295351049 2024-05-26T07:05:18.330659+00:00 19994330.287000000477 29000293.029999971390 27870463.035000000149 3951197.986000000965 60456.295362519 2024-05-26T07:05:19.321666+00:00 19994330.287999931723 29000292.998000029474 27870462.901000019163 3950679.126999973785 60456.295374179 2024-05-26T07:05:20.329041+00:00 19994330.291000008583 29000292.975999951363 27870463.050000008196 3953938.929000020027 60456.295385832 2024-05-26T07:05:21.335920+00:00 19994330.290000081062 29000293.003000020981 27870463.007999960333 3951907.971000016201 60456.295397308 2024-05-26T07:05:22.327423+00:00 19994330.288999918848 29000293.009999990463 27870462.983000040054 3958683.043999969959 60456.295408962 2024-05-26T07:05:23.334303+00:00 19994330.292000059038 29000292.993000030518 27870463.052999969572 3955490.957000017166 60456.295420438 2024-05-26T07:05:24.325806+00:00 19994330.289000030607 29000292.998000029474 27870462.934999998659 3954005.014999986161 60456.295432091 2024-05-26T07:05:25.332685+00:00 19994330.288999918848 29000293.011999960989 27870463.116999980062 3953722.007000029087 60456.295443567 2024-05-26T07:05:26.324188+00:00 19994330.292000059038 29000293.016999959946 27870462.925999999046 3955635.032999991905 60456.295455227 2024-05-26T07:05:27.331563+00:00 19994330.286999940872 29000292.973000049591 27870463.027000010014 3955091.968999981880 60456.295466696 2024-05-26T07:05:28.322570+00:00 19994330.290000081062 29000293.010999921709 27870462.957000020891 3957364.096000016201 60456.295478356 2024-05-26T07:05:29.329946+00:00 19994330.289999961853 29000293.006000000983 27870462.998000029474 3953926.926999986172 60456.295490010 2024-05-26T07:05:30.336824+00:00 19994330.292000059038 29000292.984000001103 27870463.033999919891 3955272.995000004768 60456.295501485 2024-05-26T07:05:31.328328+00:00 19994330.289999961853 29000293.004999998957 27870463.058000091463 3954314.054000020027 60456.295513139 2024-05-26T07:05:32.335207+00:00 19994330.284999970347 29000293.033000010997 27870462.880999919027 3954216.947999954224 60456.295524615 2024-05-26T07:05:33.326711+00:00 19994330.291000008583 29000292.939000010490 27870463.016000028700 3951097.023000001907 60456.295536269 2024-05-26T07:05:34.333589+00:00 19994330.287999991328 29000293.039999991655 27870463.009999990463 3952676.920000017155 60456.295547744 2024-05-26T07:05:35.325093+00:00 19994330.292999979109 29000292.982999980450 27870462.978999968618 3951331.144999980927 60456.295559398 2024-05-26T07:05:36.331972+00:00 19994330.286000009626 29000293.008999999613 27870463.055000070482 3951547.813000022899 60456.295570874 2024-05-26T07:05:37.323475+00:00 19994330.295000080019 29000293.003000020981 27870462.965000029653 3955084.103999971878 60456.295582527 2024-05-26T07:05:38.330355+00:00 19994330.288999918848 29000292.992000009865 27870463.010999921709 3955685.038000047207 60456.295594003 2024-05-26T07:05:39.321858+00:00 19994330.287999991328 29000293.006999969482 27870462.955999970436 3952531.002999960911 60456.295605662 2024-05-26T07:05:40.329233+00:00 19994330.290000081062 29000292.999000009149 27870462.974000100046 3954393.008000016212 60456.295617316 2024-05-26T07:05:41.336112+00:00 19994330.288999918848 29000293.011999960989 27870463.031999949366 3955814.967000008095 60456.295628792 2024-05-26T07:05:42.327615+00:00 19994330.288000110537 29000292.982000049204 27870463.034999970347 3955689.028999983799 60456.295640445 2024-05-26T07:05:43.334494+00:00 19994330.291999939829 29000292.993999961764 27870463.004999998957 3955230.912000000011 60456.295651921 2024-05-26T07:05:44.325997+00:00 19994330.287999991328 29000292.994000021368 27870463.012000080198 3951145.069000006188 60456.295663575 2024-05-26T07:05:45.332876+00:00 19994330.292999979109 29000293.000000000000 27870462.950999978930 3952575.981999992859 60456.295675050 2024-05-26T07:05:46.324380+00:00 19994330.287999991328 29000292.996999979019 27870463.041999939829 3953572.064999998081 60456.295686710 2024-05-26T07:05:47.331755+00:00 19994330.291000001132 29000292.992999970913 27870462.963000059128 3952108.850000023842 60456.295698180 2024-05-26T07:05:48.322763+00:00 19994330.289000000805 29000293.032999988645 27870462.999000001699 3959559.119000018109 60456.295709840 2024-05-26T07:05:49.330137+00:00 19994330.289999999106 29000292.989000078291 27870462.947999998927 3951117.000999987125 60456.295721309 2024-05-26T07:05:50.321145+00:00 19994330.287000000477 29000292.998000029474 27870463.048000011593 3953433.001999973785 60456.295732969 2024-05-26T07:05:51.328520+00:00 19994330.290000010282 29000293.002999901772 27870463.063999999315 3957066.926999986172 60456.295744629 2024-05-26T07:05:52.335895+00:00 19994330.293999999762 29000292.994000080973 27870463.003000009805 3955891.055000007153 60456.295756104 2024-05-26T07:05:53.327398+00:00 19994330.287000000477 29000292.990000009537 27870462.995000001043 3955082.085000038147 60456.295767758 2024-05-26T07:05:54.334278+00:00 19994330.289999991655 29000293.047999981791 27870462.949999991804 3955526.870999991894 60456.295779234 2024-05-26T07:05:55.325781+00:00 19994330.291000008583 29000292.983999971300 27870462.993000000715 3954062.038999975193 60456.295790887 2024-05-26T07:05:56.332660+00:00 19994330.289000000805 29000292.958999991417 27870463.015999998897 3954766.925000011921 60456.295802363 2024-05-26T07:05:57.324163+00:00 19994330.289000000805 29000293.021000031382 27870463.035000000149 3955509.102999985218 60456.295814022 2024-05-26T07:05:58.331539+00:00 19994330.288999971002 29000292.988999959081 27870462.981999989599 3956340.840000032913 60456.295825493 2024-05-26T07:05:59.322545+00:00 19994330.294999990612 29000292.988000039011 27870462.977999988943 3953721.169999957085 60456.295837152 2024-05-26T07:06:00.329921+00:00 19994330.284000039101 29000293.021000031382 27870462.983000040054 3956095.026000022888 60456.295848622 2024-05-26T07:06:01.320928+00:00 19994330.291000008583 29000293.003000020981 27870462.965999960899 3952955.899999976158 60456.295860281 2024-05-26T07:06:02.328303+00:00 19994330.290999948978 29000292.995999928564 27870463.053000029176 3955402.025000036228 60456.295871935 2024-05-26T07:06:03.335182+00:00 19994330.290000021458 29000293.013000011444 27870463.067999958992 3953571.978999971878 60456.295883411 2024-05-26T07:06:04.326685+00:00 19994330.287999991328 29000292.985000010580 27870462.944000009447 3953191.039000033867 60456.295895070 2024-05-26T07:06:05.334061+00:00 19994330.289000030607 29000292.983000040054 27870463.043000038713 3953812.944999992847 60456.295906540 2024-05-26T07:06:06.325068+00:00 19994330.291999999434 29000293.028000000864 27870462.916999999434 3952975.055999993812 60456.295918200 2024-05-26T07:06:07.332442+00:00 19994330.287999991328 29000293.002999998629 27870463.041999939829 3951515.952000021935 60456.295929669 2024-05-26T07:06:08.323450+00:00 19994330.291000008583 29000292.989000000060 27870462.964000109583 3951946.964999973774 60456.295941329 2024-05-26T07:06:09.330825+00:00 19994330.290000021458 29000293.002000000328 27870463.020999908447 3952427.107999979984 60456.295952805 2024-05-26T07:06:10.322328+00:00 19994330.289999961853 29000292.995000001043 27870463.067000031471 3954279.937000035774 60456.295964464 2024-05-26T07:06:11.329704+00:00 19994330.290000021458 29000293.010999981314 27870462.916000008583 3954636.110000013839 60456.295975934 2024-05-26T07:06:12.320711+00:00 19994330.287000000477 29000293.001000020653 27870463.092999938875 3958682.872999966145 60456.295987593 2024-05-26T07:06:13.328085+00:00 19994330.286999940872 29000292.991999980062 27870462.918000098318 3951433.996999979019 60456.295999247 2024-05-26T07:06:14.334965+00:00 19994330.294000029564 29000293.013000011444 27870463.000000000000 3953670.052000045776 60456.296010723 2024-05-26T07:06:15.326469+00:00 19994330.287999991328 29000292.997000008821 27870462.995000001043 3951525.949999988079 60456.296022377 2024-05-26T07:06:16.333348+00:00 19994330.292999979109 29000293.006999969482 27870463.046000000089 3955595.079999982845 60456.296033852 2024-05-26T07:06:17.324851+00:00 19994330.291000008583 29000292.979000028223 27870462.975999951363 3955419.945999979973 60456.296045506 2024-05-26T07:06:18.331730+00:00 19994330.287999991328 29000293.027000010014 27870463.013999938965 3957775.980000019073 60456.296056982 2024-05-26T07:06:19.323233+00:00 19994330.290000081062 29000293.018999990076 27870463.025000099093 3956740.037000000011 60456.296068641 2024-05-26T07:06:20.330608+00:00 19994330.286000009626 29000292.969999969006 27870463.000000000000 3957168.021000028122 60456.296080112 2024-05-26T07:06:21.321616+00:00 19994330.292999979109 29000292.991000000387 27870462.965999960899 3953983.001999973785 60456.296091765 2024-05-26T07:06:22.328495+00:00 19994330.287999991328 29000292.993000030518 27870463.037999991328 3958184.073000013828 60456.296103424 2024-05-26T07:06:23.335870+00:00 19994330.292999979109 29000293.004000011832 27870462.995000001043 3955254.936999977101 60456.296114900 2024-05-26T07:06:24.327373+00:00 19994330.289000030607 29000293.025000039488 27870462.950999978930 3954654.029000043869 60456.296126554 2024-05-26T07:06:25.334252+00:00 19994330.291000008583 29000292.966999888420 27870463.000000000000 3954819.916999996174 60456.296138030 2024-05-26T07:06:26.325756+00:00 19994330.287999991328 29000293.001000050455 27870462.982000000775 3958669.956999958027 60456.296149683 2024-05-26T07:06:27.332635+00:00 19994330.289999961853 29000293.009999990463 27870463.035000000149 3952819.013000071049 60456.296161159 2024-05-26T07:06:28.324138+00:00 19994330.287999991328 29000293.036000009626 27870463.059999998659 3959106.100999950897 60456.296172818 2024-05-26T07:06:29.331513+00:00 19994330.289000030607 29000292.960000038147 27870462.943999990821 3960511.949000000954 60456.296184288 2024-05-26T07:06:30.322521+00:00 19994330.291999939829 29000292.998999949545 27870463.031000021845 3954753.060999989975 60456.296195948 2024-05-26T07:06:31.329896+00:00 19994330.288000110537 29000292.988000039011 27870462.981999989599 3957466.940000057220 60456.296207418 2024-05-26T07:06:32.320903+00:00 19994330.291999939829 29000292.996999979019 27870462.960999999195 3957886.075999975204 60456.296219077 2024-05-26T07:06:33.328277+00:00 19994330.287999991328 29000293.008999940008 27870462.934999998659 3957159.901000022888 60456.296230737 2024-05-26T07:06:34.335652+00:00 19994330.291000008583 29000293.005000110716 27870463.059999998659 3958060.035999894142 60456.296242207 2024-05-26T07:06:35.326659+00:00 19994330.289000030607 29000293.003999948502 27870462.993000000715 3956474.898000001907 60456.296253866 2024-05-26T07:06:36.334035+00:00 19994330.287999991328 29000293.016999959946 27870462.994000021368 3951896.076000093948 60456.296265342 2024-05-26T07:06:37.325539+00:00 19994330.291000008583 29000292.973000049591 27870463.002999961376 3959609.974999905098 60456.296276995 2024-05-26T07:06:38.332418+00:00 19994330.289000030607 29000292.991999980062 27870463.078999999911 3959561.039000033867 60456.296288471 2024-05-26T07:06:39.323921+00:00 19994330.292999979109 29000293.050999999046 27870462.947000030428 3951188.074000000954 60456.296300125 2024-05-26T07:06:40.330800+00:00 19994330.289000000805 29000292.973000049591 27870462.996999979019 3951103.881000041962 60456.296311601 2024-05-26T07:06:41.322304+00:00 19994330.289999999106 29000292.990000009537 27870463.022000011057 3955108.986999989022 60456.296323255 2024-05-26T07:06:42.329183+00:00 19994330.289000000805 29000293.033999919891 27870463.052999969572 3955817.021999955177 60456.296334730 2024-05-26T07:06:43.320686+00:00 19994330.289999999106 29000292.960000000894 27870462.933000031859 3955639.991000055801 60456.296346390 2024-05-26T07:06:44.328061+00:00 19994330.289000000805 29000292.997999999672 27870463.046000000089 3955408.934999942780 60456.296358043 2024-05-26T07:06:45.334941+00:00 19994330.287999998778 29000293.017000000924 27870462.967999938875 3951155.149000049103 60456.296369519 2024-05-26T07:06:46.326444+00:00 19994330.291999980807 29000292.982999999076 27870462.954000119120 3952330.919000030030 60456.296381173 2024-05-26T07:06:47.333323+00:00 19994330.291000008583 29000293.026999998838 27870463.002999901772 3957290.946999907028 60456.296392648 2024-05-26T07:06:48.324826+00:00 19994330.286000009626 29000293.003000020981 27870462.993000030518 3952735.989000082016 60456.296404302 2024-05-26T07:06:49.331705+00:00 19994330.292999979109 29000292.996999979019 27870463.029000040144 3955632.031999946106 60456.296415778 2024-05-26T07:06:50.323208+00:00 19994330.287000000477 29000292.978999998420 27870463.011999960989 3951703.001999973785 60456.296427437 2024-05-26T07:06:51.330584+00:00 19994330.289000000805 29000292.983000010252 27870463.032999988645 3955811.065000057220 60456.296438907 2024-05-26T07:06:52.321591+00:00 19994330.289999991655 29000293.004999998957 27870462.937999960035 3953547.953999996185 60456.296450567 2024-05-26T07:06:53.328966+00:00 19994330.289000030607 29000293.026000019163 27870463.000000000000 3954605.075999975204 60456.296462042 2024-05-26T07:06:54.320469+00:00 19994330.291999999434 29000292.986000001431 27870463.053000088781 3952730.940000057220 60456.296473696 2024-05-26T07:06:55.327349+00:00 19994330.289999961853 29000293.004999998957 27870463.006999969482 3949930.963999987114 60456.296485356 2024-05-26T07:06:56.334724+00:00 19994330.288000050932 29000292.991000000387 27870462.988000039011 3953110.050999999046 60456.296496826 2024-05-26T07:06:57.325731+00:00 19994330.289999961853 29000293.018000010401 27870463.002999901772 3955273.034999967087 60456.296508485 2024-05-26T07:06:58.333106+00:00 19994330.291000008583 29000292.986000001431 27870463.006000038236 3951401.026000022888 60456.296519961 2024-05-26T07:06:59.324609+00:00 19994330.288999971002 29000293.005999978632 27870463.011000040919 3951092.891000031959 60456.296531614 2024-05-26T07:07:00.331488+00:00 19994330.289000030607 29000292.995000001043 27870462.949000000954 3954346.019999980927 60456.296543090 2024-05-26T07:07:01.322992+00:00 19994330.291999999434 29000293.016000028700 27870462.964999910444 3948384.100000023842 60456.296554744 2024-05-26T07:07:02.329871+00:00 19994330.288999971002 29000292.987999919802 27870463.089000109583 3953904.976999998093 60456.296566220 2024-05-26T07:07:03.321374+00:00 19994330.289000030607 29000293.002000089735 27870462.996999979019 3952606.916000009049 60456.296577879 2024-05-26T07:07:04.328749+00:00 19994330.292999979109 29000292.986999988556 27870462.978999968618 3951201.087999939919 60456.296589349 2024-05-26T07:07:05.319757+00:00 19994330.286000009626 29000293.005999919027 27870463.008000001311 3951477.927000045776 60456.296601009 2024-05-26T07:07:06.327132+00:00 19994330.291999939829 29000293.009999990463 27870463.010999999940 3954014.015999913216 60456.296612662 2024-05-26T07:07:07.334011+00:00 19994330.286000009626 29000293.002000089735 27870462.942999999970 3952500.113000034820 60456.296624138 2024-05-26T07:07:08.325514+00:00 19994330.291000008583 29000292.990999940783 27870463.000999998301 3952153.942999958992 60456.296635797 2024-05-26T07:07:09.332888+00:00 19994330.290000081062 29000292.996000051498 27870463.046000000089 3951308.911000012886 60456.296647267 2024-05-26T07:07:10.323897+00:00 19994330.291999939829 29000292.990000009537 27870463.006999999285 3952016.060000061989 60456.296658927 2024-05-26T07:07:11.331272+00:00 19994330.289999961853 29000293.011999960989 27870462.947999980301 3947417.970999956131 60456.296670397 2024-05-26T07:07:12.322279+00:00 19994330.289000030607 29000292.996999979019 27870462.989000018686 3953654.032000064850 60456.296682056 2024-05-26T07:07:13.329654+00:00 19994330.289000030607 29000292.991000059992 27870463.006999999285 3950117.962999939919 60456.296693532 2024-05-26T07:07:14.321157+00:00 19994330.289000030607 29000293.032999988645 27870462.966999981552 3954252.009000062943 60456.296705185 2024-05-26T07:07:15.328036+00:00 19994330.292999979109 29000292.993999961764 27870463.102999988943 3953810.030999898911 60456.296716845 2024-05-26T07:07:16.335411+00:00 19994330.287999991328 29000292.993999961764 27870462.990000009537 3954664.984000086784 60456.296728315 2024-05-26T07:07:17.326419+00:00 19994330.289999961853 29000292.978000041097 27870462.921999990940 3954172.092000008095 60456.296739975 2024-05-26T07:07:18.333793+00:00 19994330.291000008583 29000293.024999979883 27870463.016000028700 3956305.911999940872 60456.296751444 2024-05-26T07:07:19.324801+00:00 19994330.287999991328 29000292.975000020117 27870463.019999980927 3956645.062999964226 60456.296763104 2024-05-26T07:07:20.332176+00:00 19994330.290000081062 29000293.026000000536 27870462.997000038624 3952640.939000010025 60456.296774574 2024-05-26T07:07:21.323183+00:00 19994330.287999991328 29000292.971999999136 27870463.023999989033 3954333.968000053894 60456.296786233 2024-05-26T07:07:22.330559+00:00 19994330.289999961853 29000293.029999990016 27870462.979999959469 3954791.990999937057 60456.296797703 2024-05-26T07:07:23.321566+00:00 19994330.289000030607 29000292.971999999136 27870463.036000009626 3954614.962000011932 60456.296809363 2024-05-26T07:07:24.328941+00:00 19994330.292999979109 29000293.030999988317 27870462.957000020891 3951155.032000064850 60456.296820838 2024-05-26T07:07:25.320444+00:00 19994330.289000030607 29000293.001000020653 27870462.960000038147 3955990.975000023842 60456.296832492 2024-05-26T07:07:26.327324+00:00 19994330.288999918848 29000292.997999999672 27870463.074999928474 3958737.109999895096 60456.296844152 2024-05-26T07:07:27.334699+00:00 19994330.291000008583 29000292.971999999136 27870463.014000058174 3953117.038000106812 60456.296855628 2024-05-26T07:07:28.326202+00:00 19994330.287000060081 29000293.006999999285 27870462.958999991417 3954232.927999972831 60456.296867281 2024-05-26T07:07:29.333081+00:00 19994330.291000008583 29000293.014999989420 27870463.042999979109 3954577.031000018120 60456.296878757 2024-05-26T07:07:30.324584+00:00 19994330.288999918848 29000292.988000039011 27870462.942000031471 3957058.969999908935 60456.296890411 2024-05-26T07:07:31.331463+00:00 19994330.287999991328 29000293.007999960333 27870463.003000020981 3953907.990000010002 60456.296901886 2024-05-26T07:07:32.322967+00:00 19994330.295000080019 29000293.012000020593 27870463.070999979973 3953949.063000082970 60456.296913540 2024-05-26T07:07:33.329846+00:00 19994330.287999991328 29000292.984000030905 27870463.013999938965 3949523.003999948967 60456.296925016 2024-05-26T07:07:34.321349+00:00 19994330.291999999434 29000293.015999969095 27870462.996000051498 3952204.888000010978 60456.296936669 2024-05-26T07:07:35.328228+00:00 19994330.287000000477 29000292.977000001818 27870462.919999960810 3950652.983999968041 60456.296948145 2024-05-26T07:07:36.319732+00:00 19994330.287999998778 29000293.023999989033 27870462.991000059992 3954096.948000072967 60456.296959804 2024-05-26T07:07:37.327107+00:00 19994330.290000010282 29000292.974000040442 27870463.059999939054 3958829.105999947060 60456.296971458 2024-05-26T07:07:38.333986+00:00 19994330.291999999434 29000293.015999969095 27870462.996999979019 3953277.072000027169 60456.296982934 2024-05-26T07:07:39.325489+00:00 19994330.290999989957 29000292.991000059992 27870462.940999981016 3951911.939999938011 60456.296994587 2024-05-26T07:07:40.332368+00:00 19994330.287000000477 29000293.019999980927 27870463.009000059217 3954071.996000051033 60456.297006063 2024-05-26T07:07:41.323871+00:00 19994330.291000008583 29000292.985000010580 27870462.965999960899 3950998.006999969017 60456.297017723 2024-05-26T07:07:42.331246+00:00 19994330.289999991655 29000292.995999928564 27870463.001000050455 3959660.958000063896 60456.297029193 2024-05-26T07:07:43.322254+00:00 19994330.289000000805 29000293.014999989420 27870463.019000001252 3952033.014999986161 60456.297040852 2024-05-26T07:07:44.329628+00:00 19994330.289000000805 29000292.995000001043 27870463.054000001401 3955664.972000002861 60456.297052322 2024-05-26T07:07:45.320635+00:00 19994330.289000000805 29000292.999000068754 27870462.978000011295 3956119.083999990951 60456.297063982 2024-05-26T07:07:46.328012+00:00 19994330.290999978781 29000292.984999898821 27870463.052999999374 3954449.907999991905 60456.297075635 2024-05-26T07:07:47.334891+00:00 19994330.287000000477 29000293.013000011444 27870462.966000009328 3953421.980000019073 60456.297087111 2024-05-26T07:07:48.326394+00:00 19994330.296999990940 29000293.013000011444 27870463.055999990553 3954451.108999968041 60456.297098765 2024-05-26T07:07:49.333273+00:00 19994330.287000000477 29000292.984000090510 27870462.972999989986 3953370.953999996185 60456.297110240 2024-05-26T07:07:50.324776+00:00 19994330.291999999434 29000292.982999920845 27870462.942999988794 3952578.016999959946 60456.297121894 2024-05-26T07:07:51.331655+00:00 19994330.284000039101 29000293.022000070661 27870463.000000000000 3953132.021000028122 60456.297133370 2024-05-26T07:07:52.323159+00:00 19994330.291000008583 29000292.995999928564 27870462.940000031143 3954205.991000055801 60456.297145030 2024-05-26T07:07:53.330534+00:00 19994330.289999961853 29000293.021000031382 27870463.024999979883 3954604.934999942780 60456.297156499 2024-05-26T07:07:54.321541+00:00 19994330.290000021458 29000292.996999979019 27870463.004999998957 3956525.993999958038 60456.297168159 2024-05-26T07:07:55.328916+00:00 19994330.291000008583 29000292.991000059992 27870463.000000000000 3959696.053000092972 60456.297179635 2024-05-26T07:07:56.320419+00:00 19994330.288999971002 29000293.013000011444 27870463.027000010014 3957064.100999950897 60456.297191288 2024-05-26T07:07:57.327299+00:00 19994330.290000021458 29000292.986999999732 27870462.999000009149 3950211.843000053894 60456.297202948 2024-05-26T07:07:58.334674+00:00 19994330.289999961853 29000292.954999998212 27870462.987999979407 3954750.974999905098 60456.297214423 2024-05-26T07:07:59.326177+00:00 19994330.287000000477 29000293.028999991715 27870463.035000029951 3950939.054000020027 60456.297226077 2024-05-26T07:08:00.333056+00:00 19994330.288999971002 29000293.008000001311 27870462.967000011355 3951169.975000023842 60456.297237553 2024-05-26T07:08:01.324559+00:00 19994330.289000030607 29000293.017000019550 27870463.043999969959 3953605.044000030030 60456.297249206 2024-05-26T07:08:02.331439+00:00 19994330.292999979109 29000292.986999988556 27870463.071999970824 3953549.940999985207 60456.297260682 2024-05-26T07:08:03.322942+00:00 19994330.291000008583 29000293.002999991179 27870462.952000018209 3954077.062000035774 60456.297272336 2024-05-26T07:08:04.329821+00:00 19994330.287000060081 29000292.988999988884 27870462.986999988556 3950021.965999960899 60456.297283811 2024-05-26T07:08:05.321323+00:00 19994330.291000008583 29000293.003000020981 27870462.952000018209 3959742.133000016212 60456.297295465 2024-05-26T07:08:06.328203+00:00 19994330.291000008583 29000293.004999969155 27870463.011999960989 3948976.960000038147 60456.297306941 2024-05-26T07:08:07.319707+00:00 19994330.287999991328 29000293.007000029087 27870463.050999999046 3955220.988999962807 60456.297318601 2024-05-26T07:08:08.327082+00:00 19994330.288999918848 29000292.967000011355 27870462.961000081152 3952996.909999967087 60456.297330254 2024-05-26T07:08:09.333961+00:00 19994330.292000059038 29000293.014999989420 27870462.978999968618 3949979.044000030030 60456.297341730 2024-05-26T07:08:10.325464+00:00 19994330.287999991328 29000293.005999978632 27870463.057999968529 3953195.983999968041 60456.297353389 2024-05-26T07:08:11.332839+00:00 19994330.289000030607 29000292.999000009149 27870462.966000080109 3952358.980000019073 60456.297364859 2024-05-26T07:08:12.323846+00:00 19994330.292999979109 29000292.991000000387 27870462.939999941736 3952072.067999958992 60456.297376519 2024-05-26T07:08:13.331221+00:00 19994330.289000030607 29000292.988000039011 27870463.001000050455 3953272.733000040054 60456.297387989 2024-05-26T07:08:14.322229+00:00 19994330.287999991328 29000293.009999990463 27870463.013000011444 3951971.240000010002 60456.297399648 2024-05-26T07:08:15.329604+00:00 19994330.287999991328 29000293.011000040919 27870463.025999899954 3946616.875000000000 60456.297411124 2024-05-26T07:08:16.321107+00:00 19994330.291000008583 29000292.986999988556 27870462.935999989510 3956179.087000011932 60456.297422778 2024-05-26T07:08:17.327987+00:00 19994330.291000008583 29000293.019999980927 27870463.127000089735 3951153.975000023842 60456.297434254 2024-05-26T07:08:18.319490+00:00 19994330.289999961853 29000293.005999919027 27870462.934999939054 3951568.162999988068 60456.297445907 2024-05-26T07:08:19.326369+00:00 19994330.289999961853 29000292.965000029653 27870462.981000069529 3952434.868999958038 60456.297457566 2024-05-26T07:08:20.333744+00:00 19994330.292000059038 29000293.032999988645 27870462.960999969393 3954218.970999956131 60456.297469037 2024-05-26T07:08:21.324751+00:00 19994330.287999991328 29000293.013000011444 27870463.075999978930 3949328.074000000954 60456.297480696 2024-05-26T07:08:22.332127+00:00 19994330.289999961853 29000293.008000019938 27870462.989999998361 3952417.042000054847 60456.297492172 2024-05-26T07:08:23.323630+00:00 19994330.289000030607 29000292.980999950320 27870463.006999999285 3955922.939000010025 60456.297503825 2024-05-26T07:08:24.330509+00:00 19994330.289000030607 29000292.998000029474 27870463.004000011832 3956983.963999987114 60456.297515301 2024-05-26T07:08:25.322012+00:00 19994330.288999918848 29000292.998000029474 27870463.057000000030 3953810.014000058174 60456.297526955 2024-05-26T07:08:26.328891+00:00 19994330.293000098318 29000292.965999960899 27870463.006999980658 3955955.018999934196 60456.297538430 2024-05-26T07:08:27.320395+00:00 19994330.290999889374 29000293.028000000864 27870462.946000009775 3953313.962000011932 60456.297550090 2024-05-26T07:08:28.327769+00:00 19994330.287999998778 29000293.017000079155 27870463.009999990463 3951699.052000045776 60456.297561560 2024-05-26T07:08:29.318777+00:00 19994330.289000000805 29000292.977000001818 27870462.964999999851 3956545.930999993812 60456.297573220 2024-05-26T07:08:30.326152+00:00 19994330.287999998778 29000293.009999990463 27870463.004999998957 3950109.072999954224 60456.297584873 2024-05-26T07:08:31.333031+00:00 19994330.290000010282 29000292.983999971300 27870462.951000031084 3954392.937000035774 60456.297596349 2024-05-26T07:08:32.324535+00:00 19994330.288999989629 29000293.024999979883 27870462.979999959469 3955256.990999937057 60456.297608003 2024-05-26T07:08:33.331414+00:00 19994330.292000010610 29000292.995000001043 27870463.114000018686 3950842.968999981880 60456.297619478 2024-05-26T07:08:34.322917+00:00 19994330.289000000805 29000292.962999999523 27870462.945999979973 3951957.136000037193 60456.297631138 2024-05-26T07:08:35.330291+00:00 19994330.289999991655 29000293.030999999493 27870463.002000030130 3954200.032000064850 60456.297642608 2024-05-26T07:08:36.321299+00:00 19994330.289999991655 29000292.982999999076 27870463.010999981314 3953869.074000000954 60456.297654267 2024-05-26T07:08:37.328674+00:00 19994330.289999991655 29000293.032000008970 27870463.068000018597 3951809.812999964226 60456.297665737 2024-05-26T07:08:38.319682+00:00 19994330.286000009626 29000292.978999998420 27870462.967000011355 3954300.046999930870 60456.297677396 2024-05-26T07:08:39.327057+00:00 19994330.291999999434 29000293.021000001580 27870462.958000000566 3954780.992000102997 60456.297688872 2024-05-26T07:08:40.318560+00:00 19994330.289000030607 29000292.974000010639 27870462.967999938875 3952168.989999889862 60456.297700526 2024-05-26T07:08:41.325439+00:00 19994330.291999999434 29000292.984999980778 27870463.078999999911 3953229.012000083923 60456.297712185 2024-05-26T07:08:42.332815+00:00 19994330.290999948978 29000293.045000020415 27870462.975000020117 3950819.032999991905 60456.297723661 2024-05-26T07:08:43.324318+00:00 19994330.289000030607 29000292.978999998420 27870462.960999969393 3951828.039999961853 60456.297735315 2024-05-26T07:08:44.331197+00:00 19994330.287999991328 29000293.023999989033 27870462.989000078291 3955982.901000000071 60456.297746785 2024-05-26T07:08:45.322203+00:00 19994330.291999999434 29000292.966000020504 27870463.044000029564 3956183.987999998964 60456.297758444 2024-05-26T07:08:46.329579+00:00 19994330.286000009626 29000292.987999979407 27870463.003999948502 3955065.020000000950 60456.297769920 2024-05-26T07:08:47.321082+00:00 19994330.290000021458 29000293.012000020593 27870462.995000001043 3952324.949000000954 60456.297781574 2024-05-26T07:08:48.327962+00:00 19994330.291999999434 29000293.005999978632 27870463.034000039101 3952697.071999996901 60456.297793049 2024-05-26T07:08:49.319465+00:00 19994330.287999991328 29000292.971999999136 27870462.961999889463 3951772.044000000227 60456.297804709 2024-05-26T07:08:50.326840+00:00 19994330.293999969959 29000293.032000008970 27870463.004000071436 3953322.952000002842 60456.297816362 2024-05-26T07:08:51.333719+00:00 19994330.289000030607 29000293.025999959558 27870462.958999991417 3955034.025999996811 60456.297827838 2024-05-26T07:08:52.325223+00:00 19994330.289999961853 29000292.971999999136 27870463.003999948502 3954430.912000000011 60456.297839498 2024-05-26T07:08:53.332597+00:00 19994330.285000029951 29000293.001999970526 27870463.061000108719 3953893.047999999952 60456.297850967 2024-05-26T07:08:54.323605+00:00 19994330.290999948978 29000293.013000011444 27870462.966999888420 3951058.976000003982 60456.297862627 2024-05-26T07:08:55.330979+00:00 19994330.292000059038 29000292.981999989599 27870463.029000040144 3947168.993999994826 60456.297874097 2024-05-26T07:08:56.321987+00:00 19994330.286999940872 29000292.980000019073 27870462.953000068665 3951724.951000005007 60456.297885756 2024-05-26T07:08:57.329362+00:00 19994330.295000080019 29000293.016000028700 27870462.947999950498 3955969.089999996126 60456.297897227 2024-05-26T07:08:58.320370+00:00 19994330.287999991328 29000293.003000020981 27870463.110000010580 3951740.978000000119 60456.297908886 2024-05-26T07:08:59.327745+00:00 19994330.289000030607 29000292.981999989599 27870462.944000009447 3953122.050999999046 60456.297920362 2024-05-26T07:09:00.319248+00:00 19994330.289999961853 29000293.003999948502 27870463.093999978155 3951068.956000008155 60456.297932015 2024-05-26T07:09:01.326127+00:00 19994330.286000009626 29000293.006999969482 27870462.899000000209 3950866.969999998808 60456.297943669 2024-05-26T07:09:02.333007+00:00 19994330.291000008583 29000293.019000049680 27870462.995999999344 3952194.111000000965 60456.297955145 2024-05-26T07:09:03.324510+00:00 19994330.286999940872 29000293.003999948502 27870463.013999998569 3951838.869999989867 60456.297966804 2024-05-26T07:09:04.331884+00:00 19994330.295000080019 29000292.994000080973 27870463.037000000477 3956566.048000007868 60456.297978274 2024-05-26T07:09:05.322892+00:00 19994330.287999991328 29000292.980000019073 27870462.943000018597 3950954.993000001181 60456.297989934 2024-05-26T07:09:06.330266+00:00 19994330.289999961853 29000293.020999908447 27870462.980999980122 3955704.074999988079 60456.298001404 2024-05-26T07:09:07.321274+00:00 19994330.291000008583 29000292.984000090510 27870462.996000021696 3956494.976000010967 60456.298013063 2024-05-26T07:09:08.328649+00:00 19994330.287999991328 29000293.003000020981 27870463.035999979824 3952202.881999998819 60456.298024539 2024-05-26T07:09:09.320154+00:00 19994330.289000030607 29000293.007999900728 27870462.964000020176 3954591.093999996781 60456.298036193 2024-05-26T07:09:10.327032+00:00 19994330.289999961853 29000293.025000099093 27870463.050000008196 3953785.993000001181 60456.298047668 2024-05-26T07:09:11.318535+00:00 19994330.291000008583 29000292.991000000387 27870463.010999981314 3953560.931999995839 60456.298059322 2024-05-26T07:09:12.325414+00:00 19994330.291000008583 29000292.960999999195 27870463.028999980539 3956449.015000001062 60456.298070981 2024-05-26T07:09:13.332789+00:00 19994330.291000008583 29000293.015999998897 27870462.974000040442 3950692.987000002991 60456.298082457 2024-05-26T07:09:14.324293+00:00 19994330.286999940872 29000292.988000009209 27870462.953999999911 3947244.085999995004 60456.298094111 2024-05-26T07:09:15.331173+00:00 19994330.289000030607 29000292.985999990255 27870463.056999981403 3953707.943000004161 60456.298105586 2024-05-26T07:09:16.322675+00:00 19994330.289999961853 29000293.025000009686 27870462.966000020504 3956736.044000000227 60456.298117240 2024-05-26T07:09:17.329554+00:00 19994330.289000030607 29000292.995000001043 27870463.052999969572 3954078.002999991179 60456.298128716 2024-05-26T07:09:18.321057+00:00 19994330.289000030607 29000292.992000009865 27870462.887000020593 3956709.953999996185 60456.298140369 2024-05-26T07:09:19.327937+00:00 19994330.291999939829 29000293.023999989033 27870463.136999960989 3955733.036000012886 60456.298151845 2024-05-26T07:09:20.319440+00:00 19994330.290000081062 29000292.999999970198 27870462.906000021845 3953586.021999984980 60456.298163505 2024-05-26T07:09:21.326815+00:00 19994330.289000000805 29000292.998000029474 27870462.965999960899 3946694.077000021935 60456.298174975 2024-05-26T07:09:22.317822+00:00 19994330.291999999434 29000292.994000021368 27870463.101000070572 3951938.935999989975 60456.298186634 2024-05-26T07:09:23.325198+00:00 19994330.289999999106 29000293.025999959558 27870462.950999978930 3951537.928000003099 60456.298198288 2024-05-26T07:09:24.332076+00:00 19994330.289000000805 29000292.977000001818 27870463.057999968529 3955325.997999995947 60456.298209764 2024-05-26T07:09:25.323579+00:00 19994330.287000000477 29000292.996000051498 27870462.963000059128 3956911.000000000000 60456.298221417 2024-05-26T07:09:26.330459+00:00 19994330.290999989957 29000293.008999940008 27870462.967999938875 3956171.015000015032 60456.298232893 2024-05-26T07:09:27.321962+00:00 19994330.287999998778 29000292.976000010967 27870463.029000040144 3947350.017999976873 60456.298244553 2024-05-26T07:09:28.329339+00:00 19994330.291000008583 29000292.998000029474 27870462.940999981016 3953766.048000007868 60456.298256022 2024-05-26T07:09:29.320345+00:00 19994330.290999978781 29000293.041999999434 27870463.093000050634 3950206.937999994028 60456.298267682 2024-05-26T07:09:30.327720+00:00 19994330.288000021130 29000292.960000038147 27870462.967999938875 3949919.030000001192 60456.298279152 2024-05-26T07:09:31.318727+00:00 19994330.289999991655 29000292.998999949545 27870463.011000040919 3949470.017000020016 60456.298290811 2024-05-26T07:09:32.326101+00:00 19994330.288000021130 29000292.996999979019 27870462.982999920845 3952752.930999993812 60456.298302465 2024-05-26T07:09:33.332981+00:00 19994330.289999991655 29000293.022000070661 27870463.004999998957 3954188.013999999035 60456.298313941 2024-05-26T07:09:34.324484+00:00 19994330.290999978781 29000292.987999919802 27870463.019000049680 3954208.060000001919 60456.298325595 2024-05-26T07:09:35.331364+00:00 19994330.291999999434 29000293.011000040919 27870462.927999969572 3953981.939999998081 60456.298337070 2024-05-26T07:09:36.322867+00:00 19994330.290000021458 29000292.980000019073 27870463.118000030518 3955829.947999984026 60456.298348729 2024-05-26T07:09:37.330241+00:00 19994330.291000008583 29000293.004999998957 27870462.917000059038 3956575.128000020981 60456.298360200 2024-05-26T07:09:38.321249+00:00 19994330.287999991328 29000293.018999930471 27870463.013999938965 3953966.797999978065 60456.298371859 2024-05-26T07:09:39.328625+00:00 19994330.287999991328 29000293.007000088692 27870462.982000000775 3953589.152000010014 60456.298383329 2024-05-26T07:09:40.319632+00:00 19994330.289000030607 29000293.014999989420 27870463.025999989361 3953225.064000010025 60456.298394988 2024-05-26T07:09:41.327007+00:00 19994330.287999991328 29000292.980999950320 27870462.953000009060 3950733.935000001919 60456.298406458 2024-05-26T07:09:42.318014+00:00 19994330.293999969959 29000292.977000001818 27870463.060999989510 3954325.959999979008 60456.298418118 2024-05-26T07:09:43.325389+00:00 19994330.289000030607 29000293.027000069618 27870462.993999999017 3950634.968000025023 60456.298429772 2024-05-26T07:09:44.332269+00:00 19994330.292999979109 29000292.980999950320 27870462.932999998331 3949315.087999999989 60456.298441247 2024-05-26T07:09:45.323772+00:00 19994330.287000000477 29000292.991999980062 27870463.013999998569 3955192.027999997139 60456.298452901 2024-05-26T07:09:46.330651+00:00 19994330.286000009626 29000292.998000029474 27870463.073000010103 3960037.889999986161 60456.298464377 2024-05-26T07:09:47.322154+00:00 19994330.291000008583 29000293.011000040919 27870462.896000001580 3956076.050999999046 60456.298476031 2024-05-26T07:09:48.329034+00:00 19994330.291999939829 29000293.002999998629 27870463.066000010818 3956593.030000001192 60456.298487506 2024-05-26T07:09:49.320537+00:00 19994330.287000060081 29000293.017999999225 27870463.044999960810 3955940.106000006199 60456.298499160 2024-05-26T07:09:50.327416+00:00 19994330.294000029564 29000292.969999998808 27870462.879000011832 3952052.867000014056 60456.298510636 2024-05-26T07:09:51.318919+00:00 19994330.288999918848 29000293.022999998182 27870463.034000039101 3956582.046999990940 60456.298522295 2024-05-26T07:09:52.326294+00:00 19994330.291000008583 29000293.021999981254 27870463.016999959946 3951491.869000018109 60456.298533765 2024-05-26T07:09:53.317301+00:00 19994330.287000060081 29000292.969000011683 27870462.998000029474 3951256.006999969017 60456.298545424 2024-05-26T07:09:54.324677+00:00 19994330.287999991328 29000292.992000009865 27870463.001999970526 3950024.095000029076 60456.298557078 2024-05-26T07:09:55.331556+00:00 19994330.291999939829 29000293.007999990135 27870463.008999999613 3948746.009000002872 60456.298568554 2024-05-26T07:09:56.323059+00:00 19994330.287000060081 29000292.972999989986 27870463.035000029951 3948948.905999958981 60456.298580208 2024-05-26T07:09:57.329938+00:00 19994330.291999939829 29000293.035999979824 27870463.032999929041 3953371.104000031948 60456.298591684 2024-05-26T07:09:58.321441+00:00 19994330.290000081062 29000293.002000030130 27870462.969000101089 3953671.960999966133 60456.298603343 2024-05-26T07:09:59.328817+00:00 19994330.291999939829 29000292.996999979019 27870462.951999899000 3953686.948000013828 60456.298614813 2024-05-26T07:10:00.319824+00:00 19994330.289000030607 29000292.998000029474 27870463.075000051409 3953076.090000032913 60456.298626472 2024-05-26T07:10:01.327199+00:00 19994330.289999961853 29000292.991000000387 27870463.014999989420 3948006.992999970913 60456.298637942 2024-05-26T07:10:02.318206+00:00 19994330.287000060081 29000293.025999959558 27870462.960000038147 3951777.985000013839 60456.298649602 2024-05-26T07:10:03.325581+00:00 19994330.289000030607 29000292.965000029653 27870462.993000030518 3952015.004999995232 60456.298661261 2024-05-26T07:10:04.332957+00:00 19994330.291999939829 29000292.999000009149 27870462.929999951273 3953968.013999999035 60456.298672731 2024-05-26T07:10:05.323964+00:00 19994330.287999991328 29000293.016999959946 27870463.042999979109 3948886.939000010025 60456.298684390 2024-05-26T07:10:06.331339+00:00 19994330.291000008583 29000293.001999970526 27870463.037999991328 3950280.021999955177 60456.298695860 2024-05-26T07:10:07.322346+00:00 19994330.289999961853 29000293.002000089735 27870462.912000060081 3951044.087999999989 60456.298707520 2024-05-26T07:10:08.329721+00:00 19994330.291000008583 29000292.967000011355 27870463.006999969482 3953529.912000000011 60456.298718990 2024-05-26T07:10:09.320728+00:00 19994330.287000060081 29000293.002999901772 27870463.062000039965 3953300.027000010014 60456.298730650 2024-05-26T07:10:10.328104+00:00 19994330.291999939829 29000293.029000040144 27870462.949000000954 3951387.020000040997 60456.298742125 2024-05-26T07:10:11.319607+00:00 19994330.287999991328 29000293.003999948502 27870463.105000019073 3953816.007999957073 60456.298753779 2024-05-26T07:10:12.326486+00:00 19994330.287000060081 29000292.988000039011 27870462.938999891281 3947859.975000023842 60456.298765255 2024-05-26T07:10:13.317989+00:00 19994330.294000029564 29000293.014999989420 27870462.988000039011 3955388.926999986172 60456.298776908 2024-05-26T07:10:14.324869+00:00 19994330.291000008583 29000292.971999999136 27870463.000000000000 3949910.074000000954 60456.298788568 2024-05-26T07:10:15.332244+00:00 19994330.289000000805 29000293.021000031382 27870463.029000040144 3952623.958999990951 60456.298800043 2024-05-26T07:10:16.323747+00:00 19994330.289000000805 29000292.993000030518 27870462.927999969572 3954280.995999991894 60456.298811697 2024-05-26T07:10:17.330626+00:00 19994330.287000000477 29000292.981999989599 27870463.072999950498 3952828.997000039089 60456.298823173 2024-05-26T07:10:18.322129+00:00 19994330.291999999434 29000293.039000030607 27870462.912999998778 3950771.037000000011 60456.298834826 2024-05-26T07:10:19.329008+00:00 19994330.287999998778 29000292.989999890327 27870463.087000001222 3953759.018999993801 60456.298846302 2024-05-26T07:10:20.320512+00:00 19994330.289000000805 29000292.993000030518 27870462.956999998540 3952656.946999967098 60456.298857962 2024-05-26T07:10:21.327886+00:00 19994330.294999990612 29000292.988999959081 27870463.023999989033 3950714.000000000000 60456.298869431 2024-05-26T07:10:22.318894+00:00 19994330.289999991655 29000293.007000088692 27870463.050999999046 3952247.015000044834 60456.298881091 2024-05-26T07:10:23.326269+00:00 19994330.288000021130 29000293.010999921709 27870462.964000020176 3952266.029999970924 60456.298892561 2024-05-26T07:10:24.317277+00:00 19994330.289000000805 29000293.003000020981 27870462.993999991566 3952751.055999993812 60456.298904221 2024-05-26T07:10:25.324652+00:00 19994330.289000000805 29000292.978999998420 27870462.996000021696 3949724.886000037193 60456.298915874 2024-05-26T07:10:26.331531+00:00 19994330.287999991328 29000292.997000001371 27870462.990000009537 3954853.115999997128 60456.298927350 2024-05-26T07:10:27.323035+00:00 19994330.291999999434 29000293.007999990135 27870463.043999969959 3952518.914999961853 60456.298939009 2024-05-26T07:10:28.330409+00:00 19994330.290999978781 29000293.000999998301 27870462.986000001431 3950848.003000020981 60456.298950479 2024-05-26T07:10:29.321417+00:00 19994330.287000000477 29000293.026000011712 27870462.985000010580 3949688.064000010025 60456.298962139 2024-05-26T07:10:30.328792+00:00 19994330.291000008583 29000292.974999990314 27870463.018999990076 3949967.968999981880 60456.298973609 2024-05-26T07:10:31.319799+00:00 19994330.291000008583 29000293.009999990463 27870462.981000009924 3951643.032000004780 60456.298985268 2024-05-26T07:10:32.327174+00:00 19994330.287000000477 29000292.982000019401 27870463.036000009626 3953052.986000000965 60456.298996744 2024-05-26T07:10:33.318677+00:00 19994330.291000008583 29000293.026999980211 27870462.907999988645 3951241.901000022888 60456.299008397 2024-05-26T07:10:34.325556+00:00 19994330.287999991328 29000293.011000011116 27870463.006999969482 3956524.028999983799 60456.299019868 2024-05-26T07:10:35.316563+00:00 19994330.291999999434 29000293.000000000000 27870463.025000039488 3950287.964999973774 60456.299031527 2024-05-26T07:10:36.323939+00:00 19994330.287999991328 29000292.989000018686 27870463.000999990851 3952190.078999996185 60456.299043186 2024-05-26T07:10:37.331314+00:00 19994330.291000008583 29000293.003999948502 27870462.996999979019 3955318.026000022888 60456.299054657 2024-05-26T07:10:38.322321+00:00 19994330.291999999434 29000292.988000039011 27870463.016000028700 3953997.984000027180 60456.299066316 2024-05-26T07:10:39.329696+00:00 19994330.289000030607 29000293.009999990463 27870462.939999941736 3953313.963999987114 60456.299077786 2024-05-26T07:10:40.320704+00:00 19994330.286000009626 29000292.995999988168 27870463.016000028700 3956310.025999962818 60456.299089445 2024-05-26T07:10:41.328079+00:00 19994330.291999999434 29000292.985000010580 27870463.004999998957 3952108.018999993801 60456.299100915 2024-05-26T07:10:42.319086+00:00 19994330.289000030607 29000292.995999988168 27870462.983999971300 3956896.971000016201 60456.299112575 2024-05-26T07:10:43.326461+00:00 19994330.288999918848 29000293.017999950796 27870463.080000039190 3948863.953999996185 60456.299124045 2024-05-26T07:10:44.317468+00:00 19994330.294000029564 29000292.985000010580 27870462.975999951363 3958289.018000007141 60456.299135704 2024-05-26T07:10:45.324844+00:00 19994330.287999991328 29000293.006000038236 27870462.953999999911 3947484.099000037182 60456.299147358 2024-05-26T07:10:46.331723+00:00 19994330.291000008583 29000292.996000051498 27870462.978000041097 3955945.946999967098 60456.299158834 2024-05-26T07:10:47.323226+00:00 19994330.287000060081 29000292.995000001043 27870463.067000031471 3953275.905000030994 60456.299170488 2024-05-26T07:10:48.330105+00:00 19994330.289999961853 29000293.013999938965 27870463.019999980927 3952204.154999970924 60456.299181963 2024-05-26T07:10:49.321608+00:00 19994330.289000030607 29000292.975999951363 27870463.011000040919 3955907.861999989022 60456.299193623 2024-05-26T07:10:50.328983+00:00 19994330.291000008583 29000293.004999998957 27870462.962999939919 3949762.002000033855 60456.299205093 2024-05-26T07:10:51.319991+00:00 19994330.290999889374 29000292.998000029474 27870462.985000010580 3951202.024999976158 60456.299216752 2024-05-26T07:10:52.327366+00:00 19994330.289000030607 29000293.007000088692 27870463.047000050545 3955803.000999987125 60456.299228222 2024-05-26T07:10:53.318373+00:00 19994330.289999961853 29000293.000999931246 27870462.934999939054 3952527.981000006199 60456.299239881 2024-05-26T07:10:54.325748+00:00 19994330.289000030607 29000293.008000019938 27870463.041000008583 3955949.013000010978 60456.299251357 2024-05-26T07:10:55.317252+00:00 19994330.287000060081 29000292.988000039011 27870463.024999979883 3956655.066999971867 60456.299263011 2024-05-26T07:10:56.324130+00:00 19994330.291000008583 29000292.986999988556 27870462.936000000685 3952473.055000007153 60456.299274670 2024-05-26T07:10:57.331506+00:00 19994330.288999918848 29000293.021000031382 27870463.006000000983 3956772.920000017155 60456.299286140 2024-05-26T07:10:58.322513+00:00 19994330.295000080019 29000293.002999901772 27870463.043999999762 3955436.058000028133 60456.299297799 2024-05-26T07:10:59.329888+00:00 19994330.287999991328 29000292.983000040054 27870462.959000010043 3956078.970999956131 60456.299309275 2024-05-26T07:11:00.321391+00:00 19994330.291000008583 29000293.042000059038 27870463.033000010997 3954247.937000035774 60456.299320929 2024-05-26T07:11:01.328271+00:00 19994330.286000009626 29000292.981999989599 27870462.991999980062 3951368.998999952804 60456.299332405 2024-05-26T07:11:02.319774+00:00 19994330.289999961853 29000292.997000001371 27870462.974000010639 3958174.116999983788 60456.299344059 2024-05-26T07:11:03.326653+00:00 19994330.287999991328 29000292.991999991238 27870463.059999998659 3955717.879000068177 60456.299355534 2024-05-26T07:11:04.318156+00:00 19994330.289999961853 29000293.013000000268 27870462.952999979258 3955147.033999919891 60456.299367194 2024-05-26T07:11:05.325531+00:00 19994330.291000008583 29000292.964000001550 27870463.031000021845 3955027.994000076782 60456.299378669 2024-05-26T07:11:06.317035+00:00 19994330.290000081062 29000293.021999981254 27870463.057999968529 3954614.028999925125 60456.299390323 2024-05-26T07:11:07.323914+00:00 19994330.288999918848 29000293.004000011832 27870462.934999998659 3954456.992000102997 60456.299401977 2024-05-26T07:11:08.330793+00:00 19994330.290000081062 29000293.006000008434 27870462.947000030428 3955819.993999958038 60456.299413452 2024-05-26T07:11:09.322296+00:00 19994330.293000001460 29000292.986999988556 27870462.990000009537 3955700.032999991905 60456.299425106 2024-05-26T07:11:10.329175+00:00 19994330.289000000805 29000292.987000018358 27870463.069999989122 3956256.034000039101 60456.299436582 2024-05-26T07:11:11.320679+00:00 19994330.287000000477 29000293.022999968380 27870462.953000009060 3953939.952999948990 60456.299448241 2024-05-26T07:11:12.328054+00:00 19994330.290999989957 29000293.004999998957 27870463.060999989510 3953394.009000062943 60456.299459711 2024-05-26T07:11:13.319061+00:00 19994330.289000000805 29000293.002000030130 27870462.985000010580 3956221.996999979019 60456.299471371 2024-05-26T07:11:14.326436+00:00 19994330.289000000805 29000293.004000011832 27870462.992999970913 3956622.977999926079 60456.299482841 2024-05-26T07:11:15.317443+00:00 19994330.293000001460 29000293.000000000000 27870462.949000000954 3955909.893000007141 60456.299494500 2024-05-26T07:11:16.324818+00:00 19994330.289999991655 29000292.982999980450 27870463.027000069618 3952060.119000076782 60456.299505976 2024-05-26T07:11:17.316322+00:00 19994330.288000021130 29000293.024999979883 27870463.069999929518 3955583.912999988068 60456.299517630 2024-05-26T07:11:18.323201+00:00 19994330.287999991328 29000292.970000028610 27870462.886000040919 3953666.011999965180 60456.299529289 2024-05-26T07:11:19.330576+00:00 19994330.289999991655 29000293.014999989420 27870463.013999938965 3955836.080000042915 60456.299540759 2024-05-26T07:11:20.321583+00:00 19994330.291999999434 29000292.993999961764 27870463.114000078291 3954022.930999993812 60456.299552418 2024-05-26T07:11:21.328958+00:00 19994330.288000021130 29000293.002000089735 27870462.921999931335 3951390.972999929916 60456.299563894 2024-05-26T07:11:22.320462+00:00 19994330.292999979109 29000293.020999908447 27870463.052000049502 3954164.106999992859 60456.299575548 2024-05-26T07:11:23.327341+00:00 19994330.290000021458 29000292.999000068754 27870462.958999991417 3957082.946000099182 60456.299587023 2024-05-26T07:11:24.318844+00:00 19994330.287000000477 29000292.973999980837 27870462.963999990374 3959455.041999936104 60456.299598677 2024-05-26T07:11:25.325723+00:00 19994330.288999971002 29000293.019999980927 27870462.973000049591 3949903.009999989998 60456.299610153 2024-05-26T07:11:26.317227+00:00 19994330.290000021458 29000292.978000041097 27870463.080999970436 3955576.914000033867 60456.299621807 2024-05-26T07:11:27.324106+00:00 19994330.291000008583 29000293.004999998957 27870463.019999980927 3951942.896000028122 60456.299633466 2024-05-26T07:11:28.331481+00:00 19994330.287999991328 29000293.022999998182 27870463.011000040919 3956539.083999990951 60456.299644936 2024-05-26T07:11:29.322488+00:00 19994330.291000008583 29000292.985000010580 27870462.964999910444 3952157.064999938011 60456.299656596 2024-05-26T07:11:30.329863+00:00 19994330.291000008583 29000293.009999990463 27870462.980000019073 3954657.053000092972 60456.299668071 2024-05-26T07:11:31.321366+00:00 19994330.288999971002 29000293.000000000000 27870463.024999979883 3956674.938999890815 60456.299679725 2024-05-26T07:11:32.328246+00:00 19994330.289000030607 29000292.980000019073 27870463.055999990553 3957703.967000008095 60456.299691201 2024-05-26T07:11:33.319749+00:00 19994330.290999948978 29000293.015999909490 27870462.930000070482 3951313.046000003815 60456.299702860 2024-05-26T07:11:34.327124+00:00 19994330.287000000477 29000292.999000068754 27870462.975999951363 3957632.019000052940 60456.299714330 2024-05-26T07:11:35.318132+00:00 19994330.290000021458 29000292.978999968618 27870463.017999999225 3956080.993000030983 60456.299725990 2024-05-26T07:11:36.325506+00:00 19994330.292000059038 29000293.006000038236 27870463.030000001192 3956951.950999975204 60456.299737460 2024-05-26T07:11:37.316514+00:00 19994330.291999939829 29000293.006999969482 27870462.912000000477 3953722.880999923218 60456.299749119 2024-05-26T07:11:38.323889+00:00 19994330.286000009626 29000293.008000019938 27870462.997000008821 3958073.100000023842 60456.299760773 2024-05-26T07:11:39.330768+00:00 19994330.289999961853 29000292.990000009537 27870463.065000001341 3954835.027000070084 60456.299772249 2024-05-26T07:11:40.322271+00:00 19994330.289000030607 29000292.989999998361 27870462.989999979734 3948596.990999937057 60456.299783902 2024-05-26T07:11:41.329151+00:00 19994330.292000059038 29000293.008999999613 27870462.992000009865 3951500.014000058174 60456.299795378 2024-05-26T07:11:42.320654+00:00 19994330.286999940872 29000293.018999990076 27870462.981000009924 3955561.011999965180 60456.299807037 2024-05-26T07:11:43.328029+00:00 19994330.292000059038 29000292.978999998420 27870463.030000001192 3953605.863999962807 60456.299818507 2024-05-26T07:11:44.319036+00:00 19994330.289999961853 29000293.004000011832 27870463.029999971390 3952600.134000062943 60456.299830167 2024-05-26T07:11:45.326411+00:00 19994330.286999940872 29000293.008999999613 27870462.953999999911 3954961.998000026215 60456.299841637 2024-05-26T07:11:46.317418+00:00 19994330.292000059038 29000292.988999988884 27870463.037000000477 3959369.928999900818 60456.299853296 2024-05-26T07:11:47.324794+00:00 19994330.291000008583 29000293.006000008434 27870462.978000041097 3951197.025000094902 60456.299864766 2024-05-26T07:11:48.315801+00:00 19994330.287999991328 29000292.999999970198 27870463.028000000864 3954934.080999969970 60456.299876425 2024-05-26T07:11:49.323176+00:00 19994330.289000030607 29000292.964000049978 27870462.977000001818 3952023.932000041008 60456.299888085 2024-05-26T07:11:50.330551+00:00 19994330.293999910355 29000293.018999990076 27870462.935999989510 3957036.062999964226 60456.299899555 2024-05-26T07:11:51.321559+00:00 19994330.286000009626 29000293.004999998957 27870463.094999969006 3953538.075999975204 60456.299911215 2024-05-26T07:11:52.328934+00:00 19994330.290000081062 29000293.001999970526 27870462.942000031471 3954343.960000038147 60456.299922685 2024-05-26T07:11:53.319941+00:00 19994330.291000008583 29000292.998000029474 27870463.073000010103 3949335.044999957085 60456.299934344 2024-05-26T07:11:54.327316+00:00 19994330.289999961853 29000293.018000010401 27870462.942000031471 3949426.965000032913 60456.299945820 2024-05-26T07:11:55.318819+00:00 19994330.289000030607 29000292.981000009924 27870463.029999971390 3954607.878999948967 60456.299957473 2024-05-26T07:11:56.325699+00:00 19994330.288999918848 29000293.044999960810 27870462.949000000954 3954105.086000084877 60456.299968949 2024-05-26T07:11:57.317202+00:00 19994330.287999991328 29000292.968999978155 27870463.065999981016 3955592.899999976158 60456.299980603 2024-05-26T07:11:58.324081+00:00 19994330.291000008583 29000292.990000009537 27870462.980999950320 3955076.087000011932 60456.299992078 2024-05-26T07:11:59.315584+00:00 19994330.287999991328 29000292.983000040054 27870463.016000028700 3950588.010999917984 60456.300003738 2024-05-26T07:12:00.322959+00:00 19994330.293000098318 29000293.009999990463 27870462.998000029474 3952508.072000027169 60456.300015392 2024-05-26T07:12:01.329839+00:00 19994330.289999961853 29000293.018999930471 27870462.949000000954 3949260.881999969017 60456.300026868 2024-05-26T07:12:02.321342+00:00 19994330.289000030607 29000292.979000091553 27870463.011000040919 3952758.032999991905 60456.300038521 2024-05-26T07:12:03.328221+00:00 19994330.289000000805 29000293.039999961853 27870462.981999989599 3952325.973000050057 60456.300049997 2024-05-26T07:12:04.319723+00:00 19994330.289000000805 29000292.968999978155 27870463.088999990374 3951111.932999968994 60456.300061651 2024-05-26T07:12:05.326603+00:00 19994330.290000010282 29000293.014999989420 27870462.897999998182 3948816.035000085831 60456.300073126 2024-05-26T07:12:06.318107+00:00 19994330.289999991655 29000292.991999980062 27870463.031999949366 3955769.068999886978 60456.300084786 2024-05-26T07:12:07.325482+00:00 19994330.290000010282 29000292.983000040054 27870463.052000049502 3951930.881000041962 60456.300096256 2024-05-26T07:12:08.316489+00:00 19994330.291999999434 29000293.009000059217 27870462.962999939919 3954701.147000073921 60456.300107915 2024-05-26T07:12:09.323864+00:00 19994330.287999991328 29000292.982999920845 27870463.019000049680 3951956.929999948014 60456.300119385 2024-05-26T07:12:10.314871+00:00 19994330.292000029236 29000293.011000040919 27870462.914000030607 3949005.972000002861 60456.300131044 2024-05-26T07:12:11.322246+00:00 19994330.287999991328 29000292.998000029474 27870463.081999901682 3952381.942000031006 60456.300142698 2024-05-26T07:12:12.329125+00:00 19994330.289000000805 29000292.991999980062 27870462.979000091553 3955937.199000000954 60456.300154174 2024-05-26T07:12:13.320629+00:00 19994330.287000000477 29000293.013000011444 27870463.024000000209 3953922.883000016212 60456.300165827 2024-05-26T07:12:14.327508+00:00 19994330.289999991655 29000293.001999970526 27870462.947000000626 3952469.000999927986 60456.300177303 2024-05-26T07:12:15.319011+00:00 19994330.293000008911 29000293.016999959946 27870463.003999989480 3955410.990000010002 60456.300188963 2024-05-26T07:12:16.326386+00:00 19994330.288999971002 29000292.975000020117 27870463.002000000328 3952819.125000000000 60456.300200433 2024-05-26T07:12:17.317393+00:00 19994330.290000021458 29000293.021999999881 27870462.994999989867 3953673.904999970924 60456.300212092 2024-05-26T07:12:18.324769+00:00 19994330.290000021458 29000292.995999988168 27870463.019000019878 3951142.019000052940 60456.300223562 2024-05-26T07:12:19.315776+00:00 19994330.289999961853 29000292.990000009537 27870463.033999979496 3951935.998999952804 60456.300235216 2024-05-26T07:12:20.322655+00:00 19994330.287000000477 29000292.998999979347 27870462.944000009447 3954547.902999997139 60456.300246875 2024-05-26T07:12:21.330030+00:00 19994330.291000008583 29000293.017000019550 27870463.055999990553 3950256.069000006188 60456.300258345 2024-05-26T07:12:22.321037+00:00 19994330.291000008583 29000292.967000011355 27870463.019000019878 3954294.022000073921 60456.300270005 2024-05-26T07:12:23.328413+00:00 19994330.288999971002 29000293.035999979824 27870462.888999998569 3950943.005999923218 60456.300281480 2024-05-26T07:12:24.319916+00:00 19994330.291000008583 29000292.977000001818 27870463.079999979585 3951741.973999977112 60456.300293134 2024-05-26T07:12:25.326794+00:00 19994330.290000021458 29000293.028000000864 27870463.010999981314 3958450.061000109185 60456.300304610 2024-05-26T07:12:26.318298+00:00 19994330.288999971002 29000292.971999999136 27870462.989000018686 3951551.907999991905 60456.300316270 2024-05-26T07:12:27.325674+00:00 19994330.287999991328 29000293.008999999613 27870462.986000001431 3955346.120999931823 60456.300327739 2024-05-26T07:12:28.316681+00:00 19994330.288999971002 29000293.004000011832 27870463.061999980360 3952619.894999980927 60456.300339393 2024-05-26T07:12:29.323560+00:00 19994330.294000029564 29000292.985000010580 27870462.911000009626 3954937.086000084877 60456.300350869 2024-05-26T07:12:30.315063+00:00 19994330.287999991328 29000293.019999980927 27870463.013000011444 3954361.998999952804 60456.300362528 2024-05-26T07:12:31.322438+00:00 19994330.291000008583 29000292.978999968618 27870463.043000038713 3953853.881999969017 60456.300374182 2024-05-26T07:12:32.329317+00:00 19994330.290000081062 29000293.019000049680 27870463.018999930471 3951938.006000041962 60456.300385658 2024-05-26T07:12:33.320821+00:00 19994330.288999918848 29000292.988999959081 27870463.004000071436 3954877.930999993812 60456.300397311 2024-05-26T07:12:34.327700+00:00 19994330.286000009626 29000293.013999998569 27870462.911000009626 3950631.057999968994 60456.300408787 2024-05-26T07:12:35.319203+00:00 19994330.292000059038 29000292.978999968618 27870463.089999910444 3949887.088999987114 60456.300420441 2024-05-26T07:12:36.326082+00:00 19994330.288999918848 29000292.981000069529 27870462.934000018984 3950666.963999987114 60456.300431916 2024-05-26T07:12:37.317585+00:00 19994330.290000081062 29000293.036000009626 27870463.001000050455 3952430.987000108231 60456.300443576 2024-05-26T07:12:38.324961+00:00 19994330.291999939829 29000292.979999899864 27870463.064000010490 3949435.988999962807 60456.300455046 2024-05-26T07:12:39.315968+00:00 19994330.290000081062 29000293.021000031382 27870462.974999900907 3951932.021000028122 60456.300466705 2024-05-26T07:12:40.323343+00:00 19994330.288999918848 29000292.963999990374 27870463.032000061125 3953932.964999914169 60456.300478175 2024-05-26T07:12:41.314350+00:00 19994330.287999991328 29000293.028000000864 27870462.960000038147 3946836.045000075828 60456.300489835 2024-05-26T07:12:42.321725+00:00 19994330.290000081062 29000292.988000039011 27870462.949000000954 3952898.945999979973 60456.300501489 2024-05-26T07:12:43.328605+00:00 19994330.288999918848 29000293.006999969482 27870463.067999958992 3956855.083999990951 60456.300512964 2024-05-26T07:12:44.320108+00:00 19994330.290000081062 29000292.981000069529 27870462.980999950320 3948990.039000033867 60456.300524624 2024-05-26T07:12:45.327483+00:00 19994330.291000008583 29000293.054999951273 27870463.017000079155 3953363.940999985207 60456.300536094 2024-05-26T07:12:46.318490+00:00 19994330.291000008583 29000292.981999989599 27870462.916999939829 3954687.057999968994 60456.300547753 2024-05-26T07:12:47.325865+00:00 19994330.287999991328 29000292.985000010580 27870463.041000008583 3953635.973000050057 60456.300559223 2024-05-26T07:12:48.316872+00:00 19994330.291000008583 29000293.006000038236 27870463.009000059217 3955267.875000000000 60456.300570882 2024-05-26T07:12:49.324247+00:00 19994330.287999991328 29000292.965000029653 27870462.998999949545 3953792.117999910843 60456.300582353 2024-05-26T07:12:50.315255+00:00 19994330.289999961853 29000293.017999891192 27870462.973999980837 3950414.944000006188 60456.300594012 2024-05-26T07:12:51.322630+00:00 19994330.289000030607 29000293.001000050455 27870463.090000029653 3953076.008000016212 60456.300605666 2024-05-26T07:12:52.329509+00:00 19994330.288999918848 29000293.019000049680 27870462.923000000417 3955878.006000041962 60456.300617141 2024-05-26T07:12:53.321013+00:00 19994330.292000059038 29000292.985000010580 27870463.028000000864 3950109.967000008095 60456.300628795 2024-05-26T07:12:54.327892+00:00 19994330.287999991328 29000292.988000001758 27870462.996000010520 3948841.028999925125 60456.300640271 2024-05-26T07:12:55.319395+00:00 19994330.291000008583 29000293.002000000328 27870463.002999991179 3949368.978000044823 60456.300651930 2024-05-26T07:12:56.326770+00:00 19994330.291000001132 29000293.013999998569 27870462.976000010967 3953340.021999955177 60456.300663400 2024-05-26T07:12:57.317777+00:00 19994330.291000001132 29000292.995000001043 27870463.033999979496 3951445.940000057220 60456.300675060 2024-05-26T07:12:58.325153+00:00 19994330.287999998778 29000293.016999989748 27870463.003000020981 3954134.077999948990 60456.300686530 2024-05-26T07:12:59.316160+00:00 19994330.289000000805 29000292.997000008821 27870463.026999980211 3952088.960000038147 60456.300698189 2024-05-26T07:13:00.323535+00:00 19994330.289999991655 29000292.986999988556 27870462.958000030369 3954265.024999976158 60456.300709659 2024-05-26T07:13:01.314542+00:00 19994330.287999998778 29000293.021000001580 27870463.000999990851 3950410.034999967087 60456.300721318 2024-05-26T07:13:02.321917+00:00 19994330.294000010937 29000292.995000030845 27870462.963999990374 3951221.976000071038 60456.300732972 2024-05-26T07:13:03.328797+00:00 19994330.287000000477 29000292.982999980450 27870463.021000031382 3953527.090000032913 60456.300744448 2024-05-26T07:13:04.320300+00:00 19994330.289999991655 29000292.977999988943 27870463.000000000000 3951741.901999949943 60456.300756107 2024-05-26T07:13:05.327674+00:00 19994330.287999991328 29000293.008999999613 27870463.023999989033 3950746.072000027169 60456.300767577 2024-05-26T07:13:06.318682+00:00 19994330.290000021458 29000293.022000011057 27870462.916000008583 3947032.922999978065 60456.300779236 2024-05-26T07:13:07.326057+00:00 19994330.292999979109 29000292.987999979407 27870463.052999969572 3949336.060999989975 60456.300790707 2024-05-26T07:13:08.317064+00:00 19994330.286000009626 29000293.011000040919 27870463.069999989122 3943006.919000030030 60456.300802366 2024-05-26T07:13:09.324441+00:00 19994330.293999999762 29000293.016999959946 27870462.933000031859 3956703.014999986161 60456.300813836 2024-05-26T07:13:10.315447+00:00 19994330.288999971002 29000292.977000001818 27870463.033999979496 3945468.968999981880 60456.300825496 2024-05-26T07:13:11.322822+00:00 19994330.294000029564 29000293.006000038236 27870462.991999980062 3949881.052999972831 60456.300836965 2024-05-26T07:13:12.313829+00:00 19994330.286000009626 29000292.990999940783 27870463.004000071436 3951584.044000030030 60456.300848625 2024-05-26T07:13:13.321205+00:00 19994330.288999971002 29000293.004999998957 27870462.940999981016 3954535.996999979019 60456.300860279 2024-05-26T07:13:14.328084+00:00 19994330.288999971002 29000292.991999980062 27870462.967999938875 3951113.042999982834 60456.300871755 2024-05-26T07:13:15.319587+00:00 19994330.287000000477 29000293.002000089735 27870463.052000049502 3949437.870000004768 60456.300883408 2024-05-26T07:13:16.326466+00:00 19994330.294000029564 29000293.008000019938 27870462.972999930382 3953659.015999999829 60456.300894884 2024-05-26T07:13:17.317969+00:00 19994330.291000008583 29000293.005999919027 27870463.078000068665 3955999.000000000000 60456.300906544 2024-05-26T07:13:18.325344+00:00 19994330.287000000477 29000292.994000080973 27870462.932000041008 3953827.903000000864 60456.300918013 2024-05-26T07:13:19.316352+00:00 19994330.291000008583 29000292.980999950320 27870463.044999960810 3955523.174999998882 60456.300929673 2024-05-26T07:13:20.323727+00:00 19994330.285999950022 29000293.031000021845 27870462.983000040054 3951360.923999999184 60456.300941143 2024-05-26T07:13:21.314734+00:00 19994330.291000008583 29000292.988999959081 27870463.036999940872 3952887.992000001948 60456.300952802 2024-05-26T07:13:22.322109+00:00 19994330.287999991328 29000293.028000000864 27870463.044999960810 3954556.092000000179 60456.300964462 2024-05-26T07:13:23.329485+00:00 19994330.292000059038 29000292.971999999136 27870462.919000029564 3956514.920999995898 60456.300975932 2024-05-26T07:13:24.320492+00:00 19994330.291000008583 29000292.993000030518 27870463.040000081062 3950243.960000000894 60456.300987591 2024-05-26T07:13:25.327867+00:00 19994330.291000008583 29000292.998000029474 27870462.954999919981 3950619.068999997806 60456.300999067 2024-05-26T07:13:26.319372+00:00 19994330.289999961853 29000292.982999920845 27870462.999000068754 3952530.997000000905 60456.301010720 2024-05-26T07:13:27.326249+00:00 19994330.287999991328 29000293.054000020027 27870463.055999990553 3950974.969000004232 60456.301022196 2024-05-26T07:13:28.317752+00:00 19994330.289000030607 29000292.958000060171 27870462.980999950320 3947415.931999995839 60456.301033850 2024-05-26T07:13:29.324632+00:00 19994330.287999991328 29000293.013000011444 27870462.996999979019 3953413.105000004172 60456.301045326 2024-05-26T07:13:30.316135+00:00 19994330.291000008583 29000292.983999971300 27870462.978999998420 3949963.908999993932 60456.301056985 2024-05-26T07:13:31.323510+00:00 19994330.289999961853 29000293.021000001580 27870463.019999999553 3948149.139000006020 60456.301068455 2024-05-26T07:13:32.314517+00:00 19994330.289999961853 29000293.010000009090 27870462.952999990433 3953290.953999996185 60456.301080115 2024-05-26T07:13:33.321893+00:00 19994330.290000081062 29000292.964999988675 27870463.065999999642 3953450.938999996055 60456.301091768 2024-05-26T07:13:34.328772+00:00 19994330.289999961853 29000293.021000009030 27870462.920000001788 3955457.054000005126 60456.301103244 2024-05-26T07:13:35.320275+00:00 19994330.289000030607 29000292.995000001043 27870463.037999991328 3953722.969999998808 60456.301114898 2024-05-26T07:13:36.327153+00:00 19994330.287999991328 29000292.986000001431 27870463.007000029087 3952602.115999997128 60456.301126373 2024-05-26T07:13:37.318657+00:00 19994330.291000008583 29000293.005999978632 27870462.960999999195 3949839.836999997031 60456.301138027 2024-05-26T07:13:38.325537+00:00 19994330.289999961853 29000293.022999998182 27870462.991000000387 3953710.076000005007 60456.301149503 2024-05-26T07:13:39.317040+00:00 19994330.289000030607 29000293.006999999285 27870463.011000011116 3954550.995000004768 60456.301161162 2024-05-26T07:13:40.324415+00:00 19994330.291000008583 29000292.979000028223 27870463.062999960035 3952038.008000000846 60456.301172632 2024-05-26T07:13:41.315422+00:00 19994330.291999939829 29000292.994999948889 27870462.951000031084 3950113.995999991894 60456.301184291 2024-05-26T07:13:42.322797+00:00 19994330.287999991328 29000292.992000039667 27870462.955999970436 3952772.086999997031 60456.301195762 2024-05-26T07:13:43.313805+00:00 19994330.287000060081 29000292.993999961764 27870463.092000011355 3955049.855000004172 60456.301207421 2024-05-26T07:13:44.321180+00:00 19994330.291000008583 29000293.010000050068 27870462.984000030905 3950967.071999996901 60456.301219075 2024-05-26T07:13:45.328059+00:00 19994330.291000008583 29000293.010999981314 27870462.978999968618 3954417.012000008952 60456.301230551 2024-05-26T07:13:46.319562+00:00 19994330.288999918848 29000292.998000029474 27870462.976000010967 3953316.905000001192 60456.301242204 2024-05-26T07:13:47.326441+00:00 19994330.292000059038 29000293.013999998569 27870462.996999979019 3952773.033999993932 60456.301253680 2024-05-26T07:13:48.317944+00:00 19994330.291000008583 29000293.000999990851 27870463.026000019163 3954148.076000005007 60456.301265334 2024-05-26T07:13:49.324824+00:00 19994330.286000009626 29000293.016999959946 27870463.003999948502 3952533.016000003088 60456.301276810 2024-05-26T07:13:50.316327+00:00 19994330.291000001132 29000292.981000069529 27870463.022000070661 3953013.842000008095 60456.301288469 2024-05-26T07:13:51.323701+00:00 19994330.287000000477 29000293.000999931246 27870463.001999970526 3949153.056999980938 60456.301299939 2024-05-26T07:13:52.314709+00:00 19994330.289000000805 29000292.977000001818 27870462.860999941826 3953903.053999990225 60456.301311598 2024-05-26T07:13:53.322084+00:00 19994330.291999999434 29000293.013000011444 27870463.115000009537 3951099.010000019800 60456.301323252 2024-05-26T07:13:54.328964+00:00 19994330.290999989957 29000293.009000059217 27870462.976000070572 3956197.967999995220 60456.301334728 2024-05-26T07:13:55.320467+00:00 19994330.290000010282 29000292.967000011355 27870462.954999919981 3955504.104999988806 60456.301346381 2024-05-26T07:13:56.327346+00:00 19994330.291000008583 29000293.039999961853 27870463.027000069618 3953539.976999998093 60456.301357857 2024-05-26T07:13:57.318849+00:00 19994330.289000000805 29000292.998999949545 27870463.006000038236 3953938.892000020016 60456.301369517 2024-05-26T07:13:58.326224+00:00 19994330.289999991655 29000292.975000020117 27870462.990999940783 3948851.083999990951 60456.301380986 2024-05-26T07:13:59.317232+00:00 19994330.287999991328 29000293.006000038236 27870463.052000049502 3949804.909999995958 60456.301392646 2024-05-26T07:14:00.324607+00:00 19994330.288000021130 29000292.991999980062 27870463.064000010490 3952488.101000010967 60456.301404116 2024-05-26T07:14:01.315614+00:00 19994330.290999978781 29000293.024999979883 27870462.928999900818 3954862.969999998808 60456.301415775 2024-05-26T07:14:02.322989+00:00 19994330.293000008911 29000292.998999949545 27870462.930000070482 3949116.965000004042 60456.301427245 2024-05-26T07:14:03.313996+00:00 19994330.288999971002 29000292.992000099272 27870463.029999971390 3955925.991999983788 60456.301438905 2024-05-26T07:14:04.321372+00:00 19994330.290000021458 29000293.004999998957 27870462.993000030518 3948920.020000011194 60456.301450564 2024-05-26T07:14:05.328747+00:00 19994330.287999991328 29000292.957999940962 27870463.018999930471 3951772.032999991905 60456.301462034 2024-05-26T07:14:06.319754+00:00 19994330.290000021458 29000293.019000049680 27870463.020000100136 3952062.888999999035 60456.301473693 2024-05-26T07:14:07.327129+00:00 19994330.287999991328 29000292.985999941826 27870463.001999970526 3953488.986000000965 60456.301485169 2024-05-26T07:14:08.318632+00:00 19994330.287999991328 29000293.043999999762 27870462.993999961764 3951596.080999999773 60456.301496823 2024-05-26T07:14:09.325512+00:00 19994330.293000038713 29000293.002000000328 27870462.993999999017 3952533.971000016201 60456.301508299 2024-05-26T07:14:10.317015+00:00 19994330.287999991328 29000292.959999989718 27870463.030999999493 3952788.064999998081 60456.301519953 2024-05-26T07:14:11.323894+00:00 19994330.289999961853 29000293.018000010401 27870462.932000011206 3951443.885999978054 60456.301531428 2024-05-26T07:14:12.315397+00:00 19994330.291999999434 29000293.032000008970 27870463.094999998808 3953277.096000016201 60456.301543088 2024-05-26T07:14:13.322772+00:00 19994330.290000021458 29000292.971999999136 27870462.970999989659 3954408.042999982834 60456.301554558 2024-05-26T07:14:14.313779+00:00 19994330.287999991328 29000293.005999978632 27870463.059999998659 3954738.901000022888 60456.301566217 2024-05-26T07:14:15.321155+00:00 19994330.290000021458 29000293.011000011116 27870462.990000009537 3952462.000999987125 60456.301577871 2024-05-26T07:14:16.328034+00:00 19994330.290000021458 29000292.950999978930 27870462.919999990612 3952632.990999997128 60456.301589346 2024-05-26T07:14:17.319537+00:00 19994330.289000030607 29000293.034000039101 27870462.956000000238 3954602.006000012159 60456.301601000 2024-05-26T07:14:18.326416+00:00 19994330.292999979109 29000292.991000000387 27870463.138000011444 3951555.055000007153 60456.301612476 2024-05-26T07:14:19.317919+00:00 19994330.288999918848 29000293.008999999613 27870462.921999990940 3953255.891999990214 60456.301624130 2024-05-26T07:14:20.324798+00:00 19994330.287999991328 29000292.997999969870 27870462.977000001818 3952208.138999999035 60456.301635605 2024-05-26T07:14:21.316302+00:00 19994330.290000081062 29000292.980000019073 27870463.036000009626 3953448.907999991905 60456.301647265 2024-05-26T07:14:22.323677+00:00 19994330.286999940872 29000293.027000010014 27870463.003000020981 3951019.069000006188 60456.301658735 2024-05-26T07:14:23.314684+00:00 19994330.292999979109 29000293.005999978632 27870463.012999951839 3951579.997999995947 60456.301670394 2024-05-26T07:14:24.322060+00:00 19994330.289000030607 29000292.998000029474 27870462.950000051409 3952086.943000019062 60456.301681864 2024-05-26T07:14:25.313067+00:00 19994330.291000008583 29000292.995999928564 27870463.060999989510 3952184.988999962807 60456.301693524 2024-05-26T07:14:26.320442+00:00 19994330.289000030607 29000292.999000068754 27870462.979999959469 3954850.939000010025 60456.301705177 2024-05-26T07:14:27.327321+00:00 19994330.289000030607 29000292.975000020117 27870462.987000048161 3953359.143000007141 60456.301716653 2024-05-26T07:14:28.318824+00:00 19994330.290999889374 29000293.044999960810 27870462.996999979019 3952074.053000032902 60456.301728307 2024-05-26T07:14:29.325703+00:00 19994330.288000110537 29000292.965999960899 27870463.059999939054 3948852.862999976147 60456.301739783 2024-05-26T07:14:30.317207+00:00 19994330.289999961853 29000293.011000040919 27870462.896000031382 3950957.026000022888 60456.301751436 2024-05-26T07:14:31.324086+00:00 19994330.291000008583 29000292.991000059992 27870463.054000020027 3950834.075999975204 60456.301762912 2024-05-26T07:14:32.315589+00:00 19994330.287999991328 29000293.004999998957 27870462.955999970436 3953079.884000002872 60456.301774566 2024-05-26T07:14:33.322468+00:00 19994330.291999939829 29000292.995999928564 27870463.017000079155 3952388.066999971867 60456.301786041 2024-05-26T07:14:34.313971+00:00 19994330.290000081062 29000292.996999979019 27870463.041999939829 3953011.044000030030 60456.301797695 2024-05-26T07:14:35.320850+00:00 19994330.288999918848 29000292.977000001818 27870463.004999998957 3954239.932999968994 60456.301809355 2024-05-26T07:14:36.328226+00:00 19994330.289000030607 29000293.034000039101 27870463.021000031382 3955967.056000053883 60456.301820830 2024-05-26T07:14:37.319728+00:00 19994330.289000030607 29000293.000000000000 27870462.883999940008 3951252.048999965191 60456.301832484 2024-05-26T07:14:38.326608+00:00 19994330.289000030607 29000292.996000051498 27870463.037000060081 3954198.850000023842 60456.301843960 2024-05-26T07:14:39.318111+00:00 19994330.291000008583 29000292.987999919802 27870463.062999960035 3953700.047999978065 60456.301855613 2024-05-26T07:14:40.324991+00:00 19994330.288999918848 29000292.993000030518 27870462.940000060946 3957319.977999985218 60456.301867089 2024-05-26T07:14:41.316494+00:00 19994330.292000059038 29000293.026999950409 27870462.993000030518 3954679.009000002872 60456.301878748 2024-05-26T07:14:42.323869+00:00 19994330.288999918848 29000292.983000040054 27870463.040999889374 3950317.994000018109 60456.301890219 2024-05-26T07:14:43.314876+00:00 19994330.289000030607 29000293.009999990463 27870462.948000069708 3951179.046000003815 60456.301901878 2024-05-26T07:14:44.322251+00:00 19994330.291000001132 29000292.981999989599 27870463.057000041008 3948872.027999997139 60456.301913354 2024-05-26T07:14:45.313754+00:00 19994330.289000000805 29000293.028000000864 27870462.933999899775 3955078.978999971878 60456.301925007 2024-05-26T07:14:46.320634+00:00 19994330.289000000805 29000293.008000001311 27870462.999000068754 3950733.005000054836 60456.301936666 2024-05-26T07:14:47.328009+00:00 19994330.290000010282 29000292.996000010520 27870463.059000000358 3951075.075999975204 60456.301948137 2024-05-26T07:14:48.319016+00:00 19994330.289999991655 29000293.008999999613 27870462.978999990970 3953097.941999971867 60456.301959796 2024-05-26T07:14:49.326391+00:00 19994330.290999989957 29000292.982999980450 27870463.067999999970 3958320.990999997128 60456.301971272 2024-05-26T07:14:50.317895+00:00 19994330.290000021458 29000292.952000018209 27870462.947999998927 3954504.930000007153 60456.301982926 2024-05-26T07:14:51.324773+00:00 19994330.289999991655 29000293.072000000626 27870462.999999988824 3954091.073000013828 60456.301994401 2024-05-26T07:14:52.316277+00:00 19994330.291000008583 29000292.944000009447 27870463.033000018448 3949036.037000000011 60456.302006055 2024-05-26T07:14:53.323156+00:00 19994330.285000000149 29000293.024999979883 27870462.908999979496 3950018.925000011921 60456.302017531 2024-05-26T07:14:54.314659+00:00 19994330.291000008583 29000293.009999990463 27870463.103000018746 3952963.050999999046 60456.302029185 2024-05-26T07:14:55.321539+00:00 19994330.289999991655 29000292.998000029474 27870462.930000010878 3954888.010999978054 60456.302040660 2024-05-26T07:14:56.313042+00:00 19994330.290999978781 29000292.987999979407 27870463.025999959558 3955225.924000024796 60456.302052314 2024-05-26T07:14:57.319921+00:00 19994330.290000021458 29000292.990000009537 27870463.008000019938 3955887.013000010978 60456.302063974 2024-05-26T07:14:58.327296+00:00 19994330.291000008583 29000293.019999980927 27870463.077000018209 3953084.988999962807 60456.302075443 2024-05-26T07:14:59.318303+00:00 19994330.287999991328 29000292.995000001043 27870462.889999989420 3955176.986000000965 60456.302087103 2024-05-26T07:15:00.325678+00:00 19994330.287000000477 29000293.008000019938 27870462.949000000954 3955085.009999989998 60456.302098573 2024-05-26T07:15:01.316686+00:00 19994330.290000021458 29000292.986000001431 27870463.040000021458 3948275.953000009060 60456.302110232 2024-05-26T07:15:02.324061+00:00 19994330.288999971002 29000293.008999999613 27870462.998999949545 3950274.122000039089 60456.302121708 2024-05-26T07:15:03.315564+00:00 19994330.294000029564 29000292.993000030518 27870463.036000009626 3949973.007999957073 60456.302133362 2024-05-26T07:15:04.322443+00:00 19994330.288999971002 29000292.981999989599 27870462.965000029653 3948575.925000011921 60456.302144838 2024-05-26T07:15:05.313947+00:00 19994330.290000021458 29000293.021999958903 27870463.038999971002 3951105.041000009049 60456.302156497 2024-05-26T07:15:06.321322+00:00 19994330.289999961853 29000293.004999998957 27870462.983999971300 3953696.990999997128 60456.302167967 2024-05-26T07:15:07.312329+00:00 19994330.289000030607 29000293.016000028700 27870462.999000068754 3949535.935999989975 60456.302179626 2024-05-26T07:15:08.319704+00:00 19994330.287000000477 29000292.975000020117 27870463.028999920934 3955344.035000026226 60456.302191280 2024-05-26T07:15:09.326583+00:00 19994330.288999971002 29000292.998000029474 27870463.022999998182 3954239.967000008095 60456.302202756 2024-05-26T07:15:10.318086+00:00 19994330.292000059038 29000293.018999930471 27870462.937000039965 3956756.160999954212 60456.302214409 2024-05-26T07:15:11.324966+00:00 19994330.291000008583 29000292.968000050634 27870463.060000058264 3953937.951000034809 60456.302225885 2024-05-26T07:15:12.316469+00:00 19994330.290999889374 29000293.037999991328 27870462.919999960810 3952816.838999987114 60456.302237539 2024-05-26T07:15:13.323348+00:00 19994330.287000060081 29000292.962000008672 27870463.024999979883 3949517.074999988079 60456.302249014 2024-05-26T07:15:14.314851+00:00 19994330.291999939829 29000293.023999929428 27870462.970000028610 3952775.032999991905 60456.302260668 2024-05-26T07:15:15.321731+00:00 19994330.288000110537 29000293.000000000000 27870463.090999960899 3947882.976999998093 60456.302272144 2024-05-26T07:15:16.313234+00:00 19994330.288999918848 29000292.986999988556 27870462.983000040054 3950554.930000007153 60456.302283797 2024-05-26T07:15:17.320113+00:00 19994330.291000008583 29000292.993000030518 27870463.028000000864 3951187.091000020970 60456.302295457 2024-05-26T07:15:18.327488+00:00 19994330.289000030607 29000293.009999990463 27870462.965000029653 3954943.958000003826 60456.302306927 2024-05-26T07:15:19.318495+00:00 19994330.287999991328 29000293.006999969482 27870462.981999989599 3952462.006999969017 60456.302318587 2024-05-26T07:15:20.325870+00:00 19994330.291000008583 29000292.981999989599 27870462.988999959081 3946870.939000010025 60456.302330062 2024-05-26T07:15:21.317374+00:00 19994330.292999979109 29000293.026000019163 27870463.011999960989 3953564.072000027169 60456.302341716 2024-05-26T07:15:22.324253+00:00 19994330.289000030607 29000293.000000000000 27870462.981000069529 3953172.106000006199 60456.302353186 2024-05-26T07:15:23.315260+00:00 19994330.286999940872 29000292.986000001431 27870463.057999968529 3952080.977999985218 60456.302364845 2024-05-26T07:15:24.322635+00:00 19994330.289000030607 29000293.008999999613 27870463.004999998957 3949749.913999975193 60456.302376321 2024-05-26T07:15:25.314139+00:00 19994330.291000008583 29000292.988999988884 27870462.942999958992 3951991.006000041962 60456.302387975 2024-05-26T07:15:26.321018+00:00 19994330.289000030607 29000293.021000001580 27870462.997000001371 3953220.981999992859 60456.302399450 2024-05-26T07:15:27.312521+00:00 19994330.293999910355 29000292.981999989599 27870463.011999990791 3953344.067999958992 60456.302411110 2024-05-26T07:15:28.319896+00:00 19994330.289000030607 29000292.990000009537 27870462.975000008941 3951661.963000059128 60456.302422764 2024-05-26T07:15:29.326775+00:00 19994330.289000030607 29000292.985000010580 27870462.978000000119 3952622.946999967098 60456.302434240 2024-05-26T07:15:30.318278+00:00 19994330.287999991328 29000293.004999969155 27870463.039999991655 3948430.048999965191 60456.302445893 2024-05-26T07:15:31.325158+00:00 19994330.289999961853 29000293.019000049680 27870463.068000018597 3952206.995000004768 60456.302457369 2024-05-26T07:15:32.316661+00:00 19994330.291000008583 29000293.002999961376 27870463.013999998569 3954710.037000060081 60456.302469023 2024-05-26T07:15:33.323540+00:00 19994330.286000009626 29000292.985000010580 27870462.935999989510 3954258.899999976158 60456.302480498 2024-05-26T07:15:34.315043+00:00 19994330.292999979109 29000292.990000009537 27870463.021000031382 3951982.069000006188 60456.302492158 2024-05-26T07:15:35.322418+00:00 19994330.291000008583 29000293.046000000089 27870462.948999941349 3951258.985000013839 60456.302503628 2024-05-26T07:15:36.313425+00:00 19994330.291000008583 29000292.968999978155 27870463.042000059038 3957961.919999957085 60456.302515287 2024-05-26T07:15:37.320800+00:00 19994330.287999998778 29000293.012000020593 27870462.947999950498 3953166.009999989998 60456.302526757 2024-05-26T07:15:38.311808+00:00 19994330.287999998778 29000292.995999988168 27870463.017000019550 3953522.047999978065 60456.302538416 2024-05-26T07:15:39.319182+00:00 19994330.289000000805 29000292.992999970913 27870462.968999978155 3949733.004000068177 60456.302550076 2024-05-26T07:15:40.326559+00:00 19994330.289000000805 29000293.006999969482 27870463.046000000089 3952685.937999964226 60456.302561546 2024-05-26T07:15:41.317566+00:00 19994330.290999989957 29000293.009000059217 27870463.008999999613 3954713.088000059128 60456.302573205 2024-05-26T07:15:42.324941+00:00 19994330.291999999434 29000292.980000019073 27870463.049000021070 3951905.929999948014 60456.302584675 2024-05-26T07:15:43.315948+00:00 19994330.287999998778 29000293.011999960989 27870462.955999970436 3951858.055999993812 60456.302596335 2024-05-26T07:15:44.323323+00:00 19994330.289999991655 29000293.011999960989 27870462.930000070482 3952482.995000004768 60456.302607811 2024-05-26T07:15:45.314825+00:00 19994330.289000000805 29000292.978999968618 27870463.071999911219 3956978.126999973785 60456.302619464 2024-05-26T07:15:46.321705+00:00 19994330.289999991655 29000293.012000080198 27870462.977000001818 3952101.847000002861 60456.302630940 2024-05-26T07:15:47.313209+00:00 19994330.290000021458 29000293.009999990463 27870463.031000021845 3955534.067000031006 60456.302642594 2024-05-26T07:15:48.320088+00:00 19994330.287999991328 29000292.967999938875 27870462.986999988556 3952998.013000010978 60456.302654069 2024-05-26T07:15:49.311591+00:00 19994330.291000008583 29000293.044000029564 27870462.950000051409 3952787.981999992859 60456.302665729 2024-05-26T07:15:50.318966+00:00 19994330.291000008583 29000292.977000001818 27870463.032999988645 3951133.927999972831 60456.302677383 2024-05-26T07:15:51.325845+00:00 19994330.289999961853 29000293.003000020981 27870462.993999961764 3954542.065999985207 60456.302688858 2024-05-26T07:15:52.317349+00:00 19994330.291000008583 29000293.001000050455 27870463.062000039965 3954550.971000074875 60456.302700512 2024-05-26T07:15:53.324228+00:00 19994330.288000050932 29000293.006999969482 27870462.906000021845 3959514.988999962807 60456.302711988 2024-05-26T07:15:54.315731+00:00 19994330.287999991328 29000292.988000039011 27870463.072000030428 3949748.037999988068 60456.302723647 2024-05-26T07:15:55.323106+00:00 19994330.292999979109 29000293.008999940008 27870462.954999919981 3954861.894999980927 60456.302735117 2024-05-26T07:15:56.314113+00:00 19994330.287999991328 29000292.991000059992 27870463.021000031382 3958813.981999992859 60456.302746776 2024-05-26T07:15:57.321489+00:00 19994330.289000030607 29000292.998999949545 27870463.026999950409 3951019.162000060081 60456.302758247 2024-05-26T07:15:58.312496+00:00 19994330.289999961853 29000292.993000030518 27870462.993000030518 3953644.945999979973 60456.302769906 2024-05-26T07:15:59.319871+00:00 19994330.291000008583 29000293.017999999225 27870462.945000048727 3953012.996000051033 60456.302781560 2024-05-26T07:16:00.326749+00:00 19994330.290000021458 29000292.996000010520 27870463.060999989510 3953513.046999930870 60456.302793035 2024-05-26T07:16:01.318253+00:00 19994330.287999991328 29000292.949999999255 27870462.975999951363 3955015.978000044823 60456.302804689 2024-05-26T07:16:02.325132+00:00 19994330.288999971002 29000293.017999991775 27870463.018000010401 3947272.995000004768 60456.302816165 2024-05-26T07:16:03.316635+00:00 19994330.290000021458 29000293.013999998569 27870463.042000059038 3954250.056999921799 60456.302827818 2024-05-26T07:16:04.323514+00:00 19994330.289000030607 29000293.038000021130 27870462.936000000685 3957475.902999997139 60456.302839294 2024-05-26T07:16:05.315018+00:00 19994330.291999939829 29000292.985999971628 27870463.057000000030 3952254.038000106812 60456.302850954 2024-05-26T07:16:06.322393+00:00 19994330.291000008583 29000293.000000000000 27870462.974999990314 3957768.990999937057 60456.302862423 2024-05-26T07:16:07.313401+00:00 19994330.290000081062 29000292.978000018746 27870462.989000011235 3954538.879999995232 60456.302874083 2024-05-26T07:16:08.320776+00:00 19994330.288999918848 29000293.000000000000 27870463.024999991059 3950237.044999957085 60456.302885553 2024-05-26T07:16:09.311783+00:00 19994330.286000009626 29000293.003000020981 27870462.939000010490 3950011.998000026215 60456.302897213 2024-05-26T07:16:10.319158+00:00 19994330.292000059038 29000293.021999958903 27870463.048000011593 3956897.134000062943 60456.302908866 2024-05-26T07:16:11.326037+00:00 19994330.287999991328 29000292.962000008672 27870462.982999980450 3950893.958999990951 60456.302920342 2024-05-26T07:16:12.317541+00:00 19994330.292999979109 29000293.035000029951 27870462.922000020742 3949410.013000010978 60456.302931996 2024-05-26T07:16:13.324420+00:00 19994330.289999961853 29000292.981999989599 27870463.072000000626 3955784.967999935150 60456.302943465 2024-05-26T07:16:14.315427+00:00 19994330.287999991328 29000292.980000019073 27870463.028999980539 3953245.036000012886 60456.302955125 2024-05-26T07:16:15.322802+00:00 19994330.291000008583 29000293.038999971002 27870462.944999989122 3950363.962000011932 60456.302966601 2024-05-26T07:16:16.314305+00:00 19994330.289000030607 29000293.000999990851 27870463.004000011832 3953680.032999991905 60456.302978254 2024-05-26T07:16:17.321185+00:00 19994330.287999991328 29000292.998999949545 27870462.965000029653 3954772.983000040054 60456.302989730 2024-05-26T07:16:18.312688+00:00 19994330.289999961853 29000292.998000029474 27870463.006999969482 3949052.992999910843 60456.303001390 2024-05-26T07:16:19.320063+00:00 19994330.290000081062 29000292.989000078291 27870463.023999989033 3948291.989000082016 60456.303012860 2024-05-26T07:16:20.311070+00:00 19994330.291999939829 29000292.990999940783 27870463.046999990940 3950841.095000029076 60456.303024519 2024-05-26T07:16:21.318445+00:00 19994330.287999991328 29000293.032999988645 27870462.962999999523 3956208.875999927986 60456.303036173 2024-05-26T07:16:22.325324+00:00 19994330.291000008583 29000292.981000069529 27870463.022999998182 3951263.899000049103 60456.303047649 2024-05-26T07:16:23.316827+00:00 19994330.289000030607 29000292.973999980837 27870462.958000060171 3952044.077999948990 60456.303059302 2024-05-26T07:16:24.323707+00:00 19994330.289999961853 29000293.019999980927 27870463.060999989510 3951358.027999997139 60456.303070778 2024-05-26T07:16:25.315210+00:00 19994330.290000081062 29000293.013999938965 27870462.977999929339 3952188.995000004768 60456.303082437 2024-05-26T07:16:26.322585+00:00 19994330.288999918848 29000292.994000080973 27870462.971999999136 3951222.006999969017 60456.303093907 2024-05-26T07:16:27.313593+00:00 19994330.291000008583 29000292.981999989599 27870462.995000001043 3954441.012000083923 60456.303105567 2024-05-26T07:16:28.320968+00:00 19994330.289000030607 29000293.006999969482 27870463.063000079244 3948754.066999911796 60456.303117037 2024-05-26T07:16:29.311975+00:00 19994330.289999961853 29000292.988000039011 27870462.941999908537 3951125.925999999046 60456.303128696 2024-05-26T07:16:30.319350+00:00 19994330.291000008583 29000293.021999958903 27870463.014999989420 3958588.995000004768 60456.303140350 2024-05-26T07:16:31.326229+00:00 19994330.289999999106 29000292.990000009537 27870463.046000000089 3953465.041000009049 60456.303151825 2024-05-26T07:16:32.317732+00:00 19994330.287000000477 29000292.971999999136 27870462.988000039011 3951182.974000095855 60456.303163485 2024-05-26T07:16:33.325108+00:00 19994330.289000000805 29000293.016000028700 27870462.970000028610 3951129.018999934196 60456.303174955 2024-05-26T07:16:34.316115+00:00 19994330.291000008583 29000293.037999991328 27870463.021000031382 3950338.921000003815 60456.303186615 2024-05-26T07:16:35.323490+00:00 19994330.288999989629 29000292.990000009537 27870463.011999960989 3955591.072999954224 60456.303198084 2024-05-26T07:16:36.314498+00:00 19994330.291999999434 29000292.978000000119 27870462.960000038147 3953959.034000039101 60456.303209744 2024-05-26T07:16:37.321873+00:00 19994330.289000019431 29000293.008999999613 27870462.998999949545 3952295.983000040054 60456.303221220 2024-05-26T07:16:38.313376+00:00 19994330.289999991655 29000293.008999999613 27870462.983000040054 3955046.996999979019 60456.303232873 2024-05-26T07:16:39.320254+00:00 19994330.287999991328 29000292.989999979734 27870462.990999940783 3953613.972000002861 60456.303244349 2024-05-26T07:16:40.311758+00:00 19994330.289000000805 29000292.998000029474 27870463.042000059038 3953457.013999938965 60456.303256003 2024-05-26T07:16:41.318637+00:00 19994330.289999991655 29000293.005999978632 27870463.046000000089 3953350.076000093948 60456.303267662 2024-05-26T07:16:42.326012+00:00 19994330.288000021130 29000293.000000000000 27870462.907999988645 3953705.949999928009 60456.303279132 2024-05-26T07:16:43.317020+00:00 19994330.293000008911 29000292.997999999672 27870463.048000000417 3956857.029000043869 60456.303290792 2024-05-26T07:16:44.324395+00:00 19994330.291999999434 29000292.986000001431 27870463.044000010937 3952015.944000006188 60456.303302268 2024-05-26T07:16:45.315898+00:00 19994330.287999991328 29000293.004000011832 27870462.900999989361 3950396.095999956131 60456.303313921 2024-05-26T07:16:46.322777+00:00 19994330.288999971002 29000293.029999971390 27870463.021999999881 3955475.937000035774 60456.303325397 2024-05-26T07:16:47.314281+00:00 19994330.288000050932 29000292.969000041485 27870463.024999991059 3959437.902999997139 60456.303337056 2024-05-26T07:16:48.321656+00:00 19994330.289999961853 29000293.019999980927 27870463.031000021845 3955028.149999976158 60456.303348526 2024-05-26T07:16:49.312663+00:00 19994330.290000021458 29000292.986999988556 27870462.981999989599 3955358.906000018120 60456.303360186 2024-05-26T07:16:50.320038+00:00 19994330.292999979109 29000292.997000038624 27870462.999000009149 3949410.087000011932 60456.303371656 2024-05-26T07:16:51.311045+00:00 19994330.287999991328 29000292.991999980062 27870463.008999999613 3948453.934999942780 60456.303383315 2024-05-26T07:16:52.318421+00:00 19994330.291000008583 29000293.024999979883 27870462.962000008672 3949303.921000003815 60456.303394969 2024-05-26T07:16:53.325300+00:00 19994330.287999991328 29000292.982000049204 27870462.996999979019 3956751.072000027169 60456.303406444 2024-05-26T07:16:54.316803+00:00 19994330.291000008583 29000292.997999910265 27870463.074000000954 3952365.024000049103 60456.303418098 2024-05-26T07:16:55.323682+00:00 19994330.288000050932 29000293.017000079155 27870462.935999989510 3954904.936999917030 60456.303429574 2024-05-26T07:16:56.315185+00:00 19994330.287999991328 29000292.983999971300 27870462.952000018209 3952239.040000081062 60456.303441227 2024-05-26T07:16:57.322065+00:00 19994330.291000008583 29000293.008000019938 27870463.057999968529 3950971.023000001907 60456.303452703 2024-05-26T07:16:58.313568+00:00 19994330.291999939829 29000293.018000010401 27870463.014999989420 3953966.932999968994 60456.303464363 2024-05-26T07:16:59.320943+00:00 19994330.290000081062 29000292.960000038147 27870463.022999998182 3950932.077999948990 60456.303475833 2024-05-26T07:17:00.311950+00:00 19994330.289999961853 29000293.029999971390 27870462.908000048250 3954930.966000080109 60456.303487492 2024-05-26T07:17:01.319325+00:00 19994330.289999961853 29000293.008999940008 27870463.052999909967 3950572.031999946106 60456.303498962 2024-05-26T07:17:02.310332+00:00 19994330.287000060081 29000292.967000011355 27870463.006000038236 3955351.884000062943 60456.303510622 2024-05-26T07:17:03.317708+00:00 19994330.287999991328 29000293.037999991328 27870462.977000001818 3952057.067999958992 60456.303522281 2024-05-26T07:17:04.325083+00:00 19994330.291999939829 29000292.984000090510 27870463.067999958992 3951875.924999951851 60456.303533751 2024-05-26T07:17:05.316090+00:00 19994330.289000030607 29000293.019999980927 27870462.979000091553 3955234.169000030030 60456.303545411 2024-05-26T07:17:06.323465+00:00 19994330.289999961853 29000292.986999988556 27870462.957000020891 3952678.861000061035 60456.303556886 2024-05-26T07:17:07.314968+00:00 19994330.291000008583 29000293.006000038236 27870462.951999899000 3956130.031999946106 60456.303568540 2024-05-26T07:17:08.321848+00:00 19994330.289000030607 29000292.973999980837 27870463.052000049502 3950772.978999971878 60456.303580010 2024-05-26T07:17:09.312855+00:00 19994330.289999961853 29000293.011999960989 27870463.041000008583 3951933.092000008095 60456.303591670 2024-05-26T07:17:10.320230+00:00 19994330.291000008583 29000292.993999961764 27870462.970000028610 3952785.996999979019 60456.303603145 2024-05-26T07:17:11.311733+00:00 19994330.289000030607 29000293.003000020981 27870463.054999951273 3955220.936000109185 60456.303614799 2024-05-26T07:17:12.318612+00:00 19994330.289000030607 29000293.003000020981 27870462.899999979883 3952566.078999996185 60456.303626458 2024-05-26T07:17:13.325987+00:00 19994330.291000008583 29000293.000999998301 27870462.997000098228 3951505.008999944199 60456.303637928 2024-05-26T07:17:14.316995+00:00 19994330.291000008583 29000293.013999998569 27870463.007999900728 3955321.899000049103 60456.303649588 2024-05-26T07:17:15.324370+00:00 19994330.287999991328 29000292.967000011355 27870463.044000029564 3954428.077999948990 60456.303661063 2024-05-26T07:17:16.315875+00:00 19994330.289999961853 29000293.015000000596 27870462.935999989510 3951008.909999967087 60456.303672717 2024-05-26T07:17:17.322752+00:00 19994330.289000030607 29000293.018999990076 27870463.087000008672 3952496.970000029076 60456.303684193 2024-05-26T07:17:18.314256+00:00 19994330.288999918848 29000292.977000001818 27870462.945999979973 3954019.069000006188 60456.303695846 2024-05-26T07:17:19.321134+00:00 19994330.289000030607 29000293.015999998897 27870463.000000000000 3958501.993999958038 60456.303707322 2024-05-26T07:17:20.312638+00:00 19994330.291000008583 29000293.004999998957 27870462.994000080973 3955535.992000102997 60456.303718982 2024-05-26T07:17:21.320013+00:00 19994330.292000059038 29000293.000000000000 27870463.030999999493 3951011.003999948967 60456.303730452 2024-05-26T07:17:22.311020+00:00 19994330.291999939829 29000292.953999999911 27870463.032000001520 3952211.000000000000 60456.303742111 2024-05-26T07:17:23.318395+00:00 19994330.284999970347 29000293.036000009626 27870462.936999998987 3951083.036000012886 60456.303753765 2024-05-26T07:17:24.325275+00:00 19994330.291000008583 29000292.981999989599 27870463.008000001311 3957003.981999992859 60456.303765241 2024-05-26T07:17:25.316778+00:00 19994330.289999999106 29000293.010999981314 27870462.967999991030 3957088.129999995232 60456.303776894 2024-05-26T07:17:26.323657+00:00 19994330.287999998778 29000293.013999998569 27870463.036000009626 3955242.868000030983 60456.303788370 2024-05-26T07:17:27.315160+00:00 19994330.289999999106 29000292.967000011355 27870463.062999989837 3953791.911999940872 60456.303800029 2024-05-26T07:17:28.322535+00:00 19994330.293000001460 29000292.985000010580 27870462.932000011206 3952837.075000048149 60456.303811499 2024-05-26T07:17:29.313543+00:00 19994330.290000010282 29000293.028999980539 27870462.953999999911 3957228.929000020027 60456.303823159 2024-05-26T07:17:30.320917+00:00 19994330.288999989629 29000292.977000001818 27870463.106999989599 3953719.064999938011 60456.303834629 2024-05-26T07:17:31.311925+00:00 19994330.289000000805 29000293.042999979109 27870462.931999981403 3954550.991999983788 60456.303846288 2024-05-26T07:17:32.319299+00:00 19994330.287000000477 29000292.968000050634 27870463.102000001818 3953076.026000022888 60456.303857758 2024-05-26T07:17:33.310307+00:00 19994330.291999999434 29000293.032999988645 27870462.888000011444 3954027.019000052940 60456.303869418 2024-05-26T07:17:34.317683+00:00 19994330.288000021130 29000292.985999941826 27870463.104000028223 3954065.993999958038 60456.303881072 2024-05-26T07:17:35.324562+00:00 19994330.290999978781 29000293.003000020981 27870462.968999978155 3957545.973000050057 60456.303892547 2024-05-26T07:17:36.316064+00:00 19994330.289000000805 29000293.004000071436 27870462.950999978930 3959733.968999981880 60456.303904201 2024-05-26T07:17:37.322945+00:00 19994330.292000029236 29000292.983999971300 27870463.032999988645 3953135.044999957085 60456.303915677 2024-05-26T07:17:38.314447+00:00 19994330.287999991328 29000293.014999989420 27870462.960000038147 3950196.031000018120 60456.303927336 2024-05-26T07:17:39.321823+00:00 19994330.290000021458 29000292.985000010580 27870463.018000010401 3954469.944000006188 60456.303938806 2024-05-26T07:17:40.312830+00:00 19994330.289999961853 29000293.026000019163 27870463.005999919027 3953606.128000020981 60456.303950465 2024-05-26T07:17:41.320205+00:00 19994330.287000000477 29000292.990000009537 27870462.959000110626 3956921.842999935150 60456.303961935 2024-05-26T07:17:42.311212+00:00 19994330.291999999434 29000292.990000009537 27870463.010999921709 3957206.971000074875 60456.303973595 2024-05-26T07:17:43.318587+00:00 19994330.290000021458 29000293.002999901772 27870463.042999979109 3956506.008999944199 60456.303985070 2024-05-26T07:17:44.310090+00:00 19994330.287999991328 29000293.006000038236 27870463.002000089735 3957809.111999989022 60456.303996724 2024-05-26T07:17:45.316970+00:00 19994330.291999999434 29000292.986999988556 27870462.975999951363 3952760.921000003815 60456.304008384 2024-05-26T07:17:46.324345+00:00 19994330.290000021458 29000293.011999960989 27870462.965999960899 3952421.054000020027 60456.304019860 2024-05-26T07:17:47.315848+00:00 19994330.288999971002 29000292.960000038147 27870463.004999998957 3954716.015000000130 60456.304031513 2024-05-26T07:17:48.322727+00:00 19994330.289000030607 29000293.024999979883 27870463.046000000089 3958533.976000001188 60456.304042989 2024-05-26T07:17:49.314231+00:00 19994330.288999971002 29000293.035000089556 27870462.965000029653 3956873.032000000123 60456.304054643 2024-05-26T07:17:50.321110+00:00 19994330.291000008583 29000292.980000000447 27870462.981999989599 3951113.967999999877 60456.304066118 2024-05-26T07:17:51.312613+00:00 19994330.288999971002 29000292.982999999076 27870463.042000059038 3954647.980999999214 60456.304077778 2024-05-26T07:17:52.319988+00:00 19994330.295000080019 29000293.019999999553 27870462.981999989599 3948052.021000002045 60456.304089248 2024-05-26T07:17:53.310995+00:00 19994330.286999940872 29000292.988999988884 27870463.005999919027 3956173.993000001181 60456.304100907 2024-05-26T07:17:54.318370+00:00 19994330.289999961853 29000293.011000011116 27870463.052000049502 3951129.950999998022 60456.304112377 2024-05-26T07:17:55.309378+00:00 19994330.287999991328 29000292.993999991566 27870462.952000018209 3952326.099000003189 60456.304124036 2024-05-26T07:17:56.316753+00:00 19994330.288000110537 29000293.008000019938 27870462.998000029474 3955880.979999997187 60456.304135690 2024-05-26T07:17:57.323632+00:00 19994330.290999889374 29000292.972999989986 27870463.052999969572 3954090.009999997914 60456.304147166 2024-05-26T07:17:58.315135+00:00 19994330.291000008583 29000293.025000039488 27870462.935999989510 3954537.909000001848 60456.304158820 2024-05-26T07:17:59.322014+00:00 19994330.288000110537 29000292.981999989599 27870462.990999940783 3950647.031000003219 60456.304170296 2024-05-26T07:18:00.313518+00:00 19994330.291999939829 29000292.983999971300 27870463.043000001460 3947072.041000001132 60456.304181955 2024-05-26T07:18:01.320893+00:00 19994330.289000030607 29000293.021000031382 27870463.039000000805 3953654.982999994885 60456.304193425 2024-05-26T07:18:02.311900+00:00 19994330.289999961853 29000292.987999979407 27870462.886000011116 3958640.002000004053 60456.304205084 2024-05-26T07:18:03.319275+00:00 19994330.287999991328 29000293.004000011832 27870463.035000000149 3951804.942000002135 60456.304216554 2024-05-26T07:18:04.310283+00:00 19994330.290000081062 29000293.028000000864 27870463.011000011116 3950514.116999999154 60456.304228214 2024-05-26T07:18:05.317658+00:00 19994330.286999940872 29000292.977000001818 27870463.087999999523 3953702.893999993801 60456.304239867 2024-05-26T07:18:06.324537+00:00 19994330.292999979109 29000293.014999989420 27870462.877999991179 3953419.997000008821 60456.304251343 2024-05-26T07:18:07.316040+00:00 19994330.289999961853 29000292.981000009924 27870463.050000008196 3952428.000000000000 60456.304263002 2024-05-26T07:18:08.323415+00:00 19994330.290000081062 29000293.024000048637 27870463.025000009686 3954305.967999995220 60456.304274472 2024-05-26T07:18:09.314422+00:00 19994330.286999940872 29000292.958999991417 27870462.967000011355 3949949.089000002015 60456.304286132 2024-05-26T07:18:10.321798+00:00 19994330.292000059038 29000293.041000008583 27870462.981999989599 3951672.959999992978 60456.304297602 2024-05-26T07:18:11.312805+00:00 19994330.289999961853 29000292.981999989599 27870462.974999960512 3954271.028999999166 60456.304309261 2024-05-26T07:18:12.320180+00:00 19994330.287999991328 29000293.018999930471 27870463.127000030130 3950627.061000003945 60456.304320731 2024-05-26T07:18:13.311187+00:00 19994330.292999979109 29000292.986000061035 27870462.890999969095 3957589.925999999046 60456.304332391 2024-05-26T07:18:14.318563+00:00 19994330.287999991328 29000293.001999970526 27870463.004000011832 3952121.894000009168 60456.304343861 2024-05-26T07:18:15.309570+00:00 19994330.289000030607 29000292.983999971300 27870462.995000001043 3954335.086999997031 60456.304355520 2024-05-26T07:18:16.316945+00:00 19994330.292999979109 29000293.021000031382 27870463.035000029951 3955123.067999988794 60456.304367174 2024-05-26T07:18:17.323824+00:00 19994330.287999991328 29000292.996000051498 27870463.051999989897 3949860.938000007998 60456.304378650 2024-05-26T07:18:18.315327+00:00 19994330.289999999106 29000293.010999921709 27870462.906000021845 3950873.951999992132 60456.304390309 2024-05-26T07:18:19.322702+00:00 19994330.287999998778 29000292.978000041097 27870462.992999911308 3949453.089000002015 60456.304401779 2024-05-26T07:18:20.313710+00:00 19994330.289999999106 29000292.998000029474 27870463.008000019938 3951095.974999994040 60456.304413439 2024-05-26T07:18:21.321085+00:00 19994330.289999999106 29000293.016999959946 27870463.088000059128 3954527.039000004996 60456.304424914 2024-05-26T07:18:22.312588+00:00 19994330.289000000805 29000293.019000049680 27870462.914000030607 3948298.987000017893 60456.304436568 2024-05-26T07:18:23.319467+00:00 19994330.293000001460 29000292.973999980837 27870463.034999970347 3952973.916999996174 60456.304448043 2024-05-26T07:18:24.310970+00:00 19994330.290999989957 29000292.985999941826 27870463.018000010401 3954956.076000005007 60456.304459698 2024-05-26T07:18:25.317850+00:00 19994330.287000000477 29000293.011000040919 27870463.021999958903 3950331.965999991167 60456.304471173 2024-05-26T07:18:26.309353+00:00 19994330.286000009626 29000293.019000049680 27870462.970000028610 3952963.044999986887 60456.304482827 2024-05-26T07:18:27.316232+00:00 19994330.292999979109 29000292.964000001550 27870462.934999939054 3952522.030000001192 60456.304494486 2024-05-26T07:18:28.323607+00:00 19994330.289000000805 29000293.015000000596 27870463.037000060081 3949794.006000012159 60456.304505962 2024-05-26T07:18:29.315110+00:00 19994330.289000000805 29000293.008000001311 27870463.039000030607 3947622.034999995958 60456.304517616 2024-05-26T07:18:30.321989+00:00 19994330.291000008583 29000292.985999990255 27870462.980999950320 3949923.912000000011 60456.304529091 2024-05-26T07:18:31.313493+00:00 19994330.290999978781 29000293.008000019938 27870463.026999950409 3953610.041999996174 60456.304540745 2024-05-26T07:18:32.320372+00:00 19994330.289000030607 29000292.990000009537 27870462.952000018209 3950271.071000009775 60456.304552221 2024-05-26T07:18:33.311875+00:00 19994330.291999999434 29000293.016999989748 27870463.007000088692 3953506.951000005007 60456.304563874 2024-05-26T07:18:34.318755+00:00 19994330.287000000477 29000293.020000010729 27870462.925999999046 3954133.894999980927 60456.304575350 2024-05-26T07:18:35.310258+00:00 19994330.288999971002 29000292.977000001818 27870463.140999909490 3951068.101000010967 60456.304587009 2024-05-26T07:18:36.317633+00:00 19994330.290000021458 29000292.979999959469 27870462.994000080973 3951786.884000002872 60456.304598663 2024-05-26T07:18:37.324512+00:00 19994330.288999971002 29000293.019000049680 27870462.942999958992 3954914.048999994993 60456.304610139 2024-05-26T07:18:38.316015+00:00 19994330.290000021458 29000292.997999969870 27870463.019999999553 3953969.057999997865 60456.304621793 2024-05-26T07:18:39.322894+00:00 19994330.291000008583 29000292.984000030905 27870463.019000001252 3949610.865999997128 60456.304633269 2024-05-26T07:18:40.314397+00:00 19994330.291000008583 29000293.028999980539 27870462.988000001758 3951789.089000015985 60456.304644922 2024-05-26T07:18:41.321277+00:00 19994330.285999950022 29000292.964999970049 27870462.959000010043 3953510.049999982119 60456.304656398 2024-05-26T07:18:42.312780+00:00 19994330.291000008583 29000293.022000011057 27870463.078000009060 3952734.890000015032 60456.304668057 2024-05-26T07:18:43.320155+00:00 19994330.287999991328 29000293.000000000000 27870462.919999990612 3957190.122999995947 60456.304679527 2024-05-26T07:18:44.311162+00:00 19994330.290000021458 29000293.018000070006 27870462.985000010580 3953077.986999989022 60456.304691187 2024-05-26T07:18:45.318538+00:00 19994330.292000059038 29000292.964999910444 27870463.055999990553 3956055.920000017155 60456.304702657 2024-05-26T07:18:46.309545+00:00 19994330.289999961853 29000293.029999971390 27870462.937999989837 3953037.030999987852 60456.304714316 2024-05-26T07:18:47.316920+00:00 19994330.289000030607 29000292.967000011355 27870463.003000020981 3950345.981000006199 60456.304725970 2024-05-26T07:18:48.323799+00:00 19994330.288999918848 29000293.004999998957 27870463.087999999523 3951444.016000003088 60456.304737446 2024-05-26T07:18:49.315302+00:00 19994330.290000081062 29000293.000000000000 27870462.960999969393 3952835.908999979030 60456.304749105 2024-05-26T07:18:50.322677+00:00 19994330.291000008583 29000293.038000110537 27870463.008000019938 3953938.126000016928 60456.304760575 2024-05-26T07:18:51.313685+00:00 19994330.287999991328 29000292.939999941736 27870462.932999968529 3954709.923999994993 60456.304772235 2024-05-26T07:18:52.321060+00:00 19994330.294999960810 29000293.014000058174 27870463.082000020891 3948761.018000007141 60456.304783705 2024-05-26T07:18:53.312067+00:00 19994330.284000039101 29000293.011999960989 27870462.940000001341 3952678.048999994993 60456.304795364 2024-05-26T07:18:54.319442+00:00 19994330.293999910355 29000292.986999988556 27870463.081000030041 3948336.946000009775 60456.304806840 2024-05-26T07:18:55.310945+00:00 19994330.287000060081 29000293.050999999046 27870462.951999958605 3947332.130999981891 60456.304818493 2024-05-26T07:18:56.317825+00:00 19994330.289999961853 29000292.975000020117 27870462.999000009149 3949053.850000023842 60456.304829969 2024-05-26T07:18:57.309328+00:00 19994330.289000030607 29000293.005999919027 27870463.057999968529 3951400.032999991905 60456.304841623 2024-05-26T07:18:58.316207+00:00 19994330.287999991328 29000292.964000109583 27870462.874000068754 3951415.031000018120 60456.304853282 2024-05-26T07:18:59.323582+00:00 19994330.291000008583 29000293.031999949366 27870463.135999921709 3953586.976999998093 60456.304864758 2024-05-26T07:19:00.315085+00:00 19994330.286999940872 29000292.960999969393 27870462.856000069529 3948304.963999987114 60456.304876411 2024-05-26T07:19:01.321964+00:00 19994330.295000080019 29000293.045000080019 27870463.078999999911 3956352.027000010014 60456.304887887 2024-05-26T07:19:02.313468+00:00 19994330.289999961853 29000292.985000010580 27870462.978000041097 3956371.011999965180 60456.304899547 2024-05-26T07:19:03.320843+00:00 19994330.289000030607 29000293.003999948502 27870462.969999909401 3952022.086000024807 60456.304911017 2024-05-26T07:19:04.311850+00:00 19994330.287999991328 29000293.008999999613 27870463.001999970526 3949794.835999966133 60456.304922676 2024-05-26T07:19:05.319225+00:00 19994330.289999961853 29000292.971999999136 27870462.962000008672 3949918.052000045776 60456.304934146 2024-05-26T07:19:06.310233+00:00 19994330.289000030607 29000293.015999998897 27870463.048000101000 3950299.938999950886 60456.304945806 2024-05-26T07:19:07.317608+00:00 19994330.289000030607 29000293.035000011325 27870463.084999918938 3950202.078999996185 60456.304957276 2024-05-26T07:19:08.308615+00:00 19994330.296000000089 29000292.969999998808 27870462.945999979973 3956431.999000012875 60456.304968935 2024-05-26T07:19:09.315990+00:00 19994330.289999961853 29000293.003999978304 27870463.003000020981 3956677.970000029076 60456.304980589 2024-05-26T07:19:10.322869+00:00 19994330.286000009626 29000292.977000031620 27870462.971999999136 3952955.051999986172 60456.304992064 2024-05-26T07:19:11.314372+00:00 19994330.289999961853 29000293.029999971390 27870463.041000008583 3953708.045000017155 60456.305003718 2024-05-26T07:19:12.321252+00:00 19994330.289999999106 29000292.993000000715 27870462.935000058264 3952716.959999979008 60456.305015194 2024-05-26T07:19:13.312755+00:00 19994330.287000000477 29000293.002000030130 27870463.120999928564 3957314.993000030983 60456.305026853 2024-05-26T07:19:14.320130+00:00 19994330.291000001132 29000292.995000001043 27870462.868000030518 3951331.983999968041 60456.305038324 2024-05-26T07:19:15.311137+00:00 19994330.288999989629 29000293.005999978632 27870463.085000038147 3951912.942000031006 60456.305049983 2024-05-26T07:19:16.318512+00:00 19994330.292000010610 29000293.008999999613 27870463.046000000089 3951836.043999969959 60456.305061453 2024-05-26T07:19:17.309520+00:00 19994330.290999989957 29000292.977000001818 27870462.971000000834 3953205.088999987114 60456.305073112 2024-05-26T07:19:18.316894+00:00 19994330.288999989629 29000293.015999969095 27870462.943999998271 3954453.900000036228 60456.305084582 2024-05-26T07:19:19.307902+00:00 19994330.286000009626 29000292.958999991417 27870463.037000000477 3953746.070999979973 60456.305096242 2024-05-26T07:19:20.315277+00:00 19994330.293000008911 29000293.018000010401 27870462.947999998927 3951454.907999991905 60456.305107895 2024-05-26T07:19:21.322157+00:00 19994330.287000000477 29000293.027000010014 27870463.008000019938 3948081.068000019062 60456.305119371 2024-05-26T07:19:22.313660+00:00 19994330.291999999434 29000292.993000030518 27870463.097999989986 3955013.885999978054 60456.305131030 2024-05-26T07:19:23.321035+00:00 19994330.288999971002 29000292.993000030518 27870462.956999991089 3949914.078999996185 60456.305142506 2024-05-26T07:19:24.312538+00:00 19994330.289000000805 29000292.998999949545 27870462.967999991030 3952635.024000049103 60456.305154160 2024-05-26T07:19:25.319417+00:00 19994330.292000029236 29000293.006000038236 27870462.945000018924 3959965.987999976147 60456.305165635 2024-05-26T07:19:26.310921+00:00 19994330.287999991328 29000293.018000010401 27870463.099999990314 3952197.071999967098 60456.305177289 2024-05-26T07:19:27.317800+00:00 19994330.291000008583 29000292.971999999136 27870462.973999980837 3947037.907000004780 60456.305188765 2024-05-26T07:19:28.309305+00:00 19994330.288999971002 29000293.016999959946 27870463.032999988645 3951406.015000044834 60456.305200425 2024-05-26T07:19:29.316678+00:00 19994330.287000000477 29000292.980999950320 27870462.960000038147 3952374.013999999035 60456.305212078 2024-05-26T07:19:30.323557+00:00 19994330.294000029564 29000293.001000050455 27870462.941999968141 3953091.995000004768 60456.305223554 2024-05-26T07:19:31.315060+00:00 19994330.287999991328 29000293.000000000000 27870463.008999999613 3957077.952999948990 60456.305235208 2024-05-26T07:19:32.321940+00:00 19994330.291999999434 29000293.022999998182 27870463.041999999434 3955090.052000045776 60456.305246683 2024-05-26T07:19:33.313443+00:00 19994330.287999991328 29000292.985000010580 27870463.031000021845 3955819.065999985207 60456.305258343 2024-05-26T07:19:34.320817+00:00 19994330.291000008583 29000293.016000028700 27870462.981999989599 3953521.978999971878 60456.305269813 2024-05-26T07:19:35.311825+00:00 19994330.287000000477 29000292.973999980837 27870462.916999999434 3958018.929000020027 60456.305281472 2024-05-26T07:19:36.319201+00:00 19994330.290000021458 29000293.028999920934 27870463.133000019938 3954624.982999979984 60456.305292942 2024-05-26T07:19:37.310208+00:00 19994330.291999999434 29000292.985000010580 27870462.927999969572 3955745.029000043869 60456.305304602 2024-05-26T07:19:38.317585+00:00 19994330.289000030607 29000292.973000049591 27870463.019999980927 3957903.004999995232 60456.305316071 2024-05-26T07:19:39.308590+00:00 19994330.288999918848 29000293.003999948502 27870462.958000060171 3960306.032000004780 60456.305327731 2024-05-26T07:19:40.315965+00:00 19994330.292999979109 29000293.001999970526 27870463.057999968529 3953620.955999969970 60456.305339385 2024-05-26T07:19:41.322845+00:00 19994330.287000060081 29000293.002999991179 27870462.945000048727 3958753.963999987114 60456.305350861 2024-05-26T07:19:42.314348+00:00 19994330.289000030607 29000293.000999998301 27870462.979999899864 3953323.009000002872 60456.305362520 2024-05-26T07:19:43.321723+00:00 19994330.289999961853 29000292.984000001103 27870463.061000108719 3953817.037000000011 60456.305373990 2024-05-26T07:19:44.312730+00:00 19994330.289000030607 29000293.030999999493 27870462.983999971300 3955593.055000007153 60456.305385649 2024-05-26T07:19:45.320105+00:00 19994330.291000008583 29000293.002000000328 27870463.026999950409 3953030.957000017166 60456.305397119 2024-05-26T07:19:46.311113+00:00 19994330.291999939829 29000293.015999998897 27870462.952000018209 3954953.039999961853 60456.305408779 2024-05-26T07:19:47.318488+00:00 19994330.291000008583 29000292.993999991566 27870463.021000031382 3957276.878000020981 60456.305420254 2024-05-26T07:19:48.309991+00:00 19994330.287999991328 29000292.995000001043 27870462.934000018984 3952446.092999995220 60456.305431908 2024-05-26T07:19:49.316872+00:00 19994330.287999991328 29000292.989999979734 27870463.072999950498 3953476.984000027180 60456.305443384 2024-05-26T07:19:50.308373+00:00 19994330.287000060081 29000292.977000001818 27870463.011000040919 3955687.968999981880 60456.305455037 2024-05-26T07:19:51.315252+00:00 19994330.291999939829 29000293.020000040531 27870463.022999998182 3951402.007000029087 60456.305466697 2024-05-26T07:19:52.322628+00:00 19994330.287000060081 29000292.993999961764 27870462.962000008672 3951963.995000004768 60456.305478173 2024-05-26T07:19:53.314130+00:00 19994330.294000029564 29000293.010000050068 27870462.988999959081 3958150.965999960899 60456.305489826 2024-05-26T07:19:54.321010+00:00 19994330.288999918848 29000293.002999961376 27870462.957999940962 3953499.092000008095 60456.305501302 2024-05-26T07:19:55.312513+00:00 19994330.290000081062 29000292.980000019073 27870463.083000000566 3956553.022000014782 60456.305512956 2024-05-26T07:19:56.319393+00:00 19994330.291000008583 29000293.013000011444 27870462.993999999017 3954005.967000008095 60456.305524432 2024-05-26T07:19:57.310896+00:00 19994330.288999918848 29000292.988999959081 27870462.971000000834 3952080.009000002872 60456.305536085 2024-05-26T07:19:58.317775+00:00 19994330.290000081062 29000293.015999969095 27870463.032000008970 3956524.891999959946 60456.305547561 2024-05-26T07:19:59.309278+00:00 19994330.285999890417 29000292.980000019073 27870462.973000001162 3956990.059000014793 60456.305559221 2024-05-26T07:20:00.316653+00:00 19994330.292000059038 29000293.013000011444 27870462.919999990612 3958963.952000021935 60456.305570690 2024-05-26T07:20:01.307660+00:00 19994330.291000008583 29000292.980000019073 27870463.045000020415 3957409.018000007141 60456.305582350 2024-05-26T07:20:02.315036+00:00 19994330.289000030607 29000293.026000019163 27870462.997999999672 3956724.912000000011 60456.305594004 2024-05-26T07:20:03.321915+00:00 19994330.291999939829 29000292.972999930382 27870462.986000001431 3956200.207000017166 60456.305605480 2024-05-26T07:20:04.313418+00:00 19994330.286000009626 29000293.037999991328 27870463.127000000328 3957043.884999989998 60456.305617139 2024-05-26T07:20:05.320793+00:00 19994330.291000008583 29000292.985000010580 27870462.925000008196 3952678.034999967087 60456.305628609 2024-05-26T07:20:06.311800+00:00 19994330.289999999106 29000292.999000068754 27870463.000999990851 3953796.008999944199 60456.305640268 2024-05-26T07:20:07.319176+00:00 19994330.291000001132 29000293.011999960989 27870463.028000000864 3956040.945000051986 60456.305651738 2024-05-26T07:20:08.310183+00:00 19994330.287999998778 29000292.995000001043 27870463.047999981791 3952873.083999990951 60456.305663398 2024-05-26T07:20:09.317558+00:00 19994330.288999989629 29000292.985000010580 27870462.921000000089 3952854.916000009049 60456.305674868 2024-05-26T07:20:10.308565+00:00 19994330.291000008583 29000293.008999940008 27870462.917999979109 3951408.075999975204 60456.305686527 2024-05-26T07:20:11.315940+00:00 19994330.291999999434 29000293.018000010401 27870463.073000010103 3953600.856999992859 60456.305698181 2024-05-26T07:20:12.322820+00:00 19994330.287000000477 29000292.967000011355 27870462.960000038147 3954695.077000021935 60456.305709656 2024-05-26T07:20:13.314323+00:00 19994330.289999991655 29000293.003000020981 27870463.037000000477 3956433.106000065804 60456.305721310 2024-05-26T07:20:14.321202+00:00 19994330.289000000805 29000293.009999990463 27870462.990000009537 3951779.915999888908 60456.305732786 2024-05-26T07:20:15.312705+00:00 19994330.289999991655 29000292.996999979019 27870462.987999919802 3957192.054000020027 60456.305744445 2024-05-26T07:20:16.320080+00:00 19994330.287000000477 29000293.004999998957 27870463.020000100136 3953248.945999979973 60456.305755915 2024-05-26T07:20:17.311087+00:00 19994330.296000000089 29000292.990000009537 27870463.000000000000 3950602.994000076782 60456.305767575 2024-05-26T07:20:18.318463+00:00 19994330.289999991655 29000293.041000001132 27870463.035999890417 3953884.018999934196 60456.305779051 2024-05-26T07:20:19.309966+00:00 19994330.285000029951 29000292.970000009984 27870462.992000099272 3952601.006000041962 60456.305790704 2024-05-26T07:20:20.316844+00:00 19994330.291999999434 29000293.016999989748 27870462.958999991417 3954718.985000013839 60456.305802180 2024-05-26T07:20:21.308348+00:00 19994330.287000000477 29000292.951999988407 27870462.964999910444 3957695.101999998093 60456.305813840 2024-05-26T07:20:22.315724+00:00 19994330.292999979109 29000293.001000020653 27870463.055999990553 3954567.898000001907 60456.305825493 2024-05-26T07:20:23.322603+00:00 19994330.287999991328 29000293.027000010014 27870462.977000001818 3952087.018000007141 60456.305836963 2024-05-26T07:20:24.313609+00:00 19994330.291999999434 29000293.000000000000 27870463.026000019163 3954585.985000013839 60456.305848623 2024-05-26T07:20:25.320985+00:00 19994330.289000030607 29000292.995999988168 27870462.990000009537 3951842.054999948014 60456.305860098 2024-05-26T07:20:26.312488+00:00 19994330.288999971002 29000292.994999971241 27870463.074000000954 3955511.027999997139 60456.305871752 2024-05-26T07:20:27.319368+00:00 19994330.291000008583 29000293.006000038236 27870462.955000039190 3952192.889999986161 60456.305883228 2024-05-26T07:20:28.310871+00:00 19994330.287000000477 29000292.991000000387 27870462.977000001818 3953722.067000031006 60456.305894887 2024-05-26T07:20:29.318246+00:00 19994330.290000021458 29000293.004000011832 27870462.977999929339 3955552.955999969970 60456.305906357 2024-05-26T07:20:30.309254+00:00 19994330.289999961853 29000293.026999950409 27870463.039000030607 3951368.077000021935 60456.305918016 2024-05-26T07:20:31.316628+00:00 19994330.292000059038 29000292.982000049204 27870462.949000000954 3955610.016999959946 60456.305929487 2024-05-26T07:20:32.307635+00:00 19994330.290000021458 29000293.003999948502 27870463.028000000864 3958056.851000071038 60456.305941146 2024-05-26T07:20:33.315011+00:00 19994330.288999918848 29000293.004999998957 27870463.006999969482 3953547.013999938965 60456.305952800 2024-05-26T07:20:34.321890+00:00 19994330.291000008583 29000292.993000030518 27870463.002999998629 3953486.101999998093 60456.305964275 2024-05-26T07:20:35.313393+00:00 19994330.287999991328 29000293.004999998957 27870463.009999990463 3950561.876000047196 60456.305975935 2024-05-26T07:20:36.320768+00:00 19994330.287999991328 29000293.011000040919 27870463.005000010133 3951685.118000030983 60456.305987405 2024-05-26T07:20:37.311775+00:00 19994330.290000081062 29000292.988999959081 27870462.916999999434 3953713.024999976158 60456.305999064 2024-05-26T07:20:38.319151+00:00 19994330.289999961853 29000292.985000010580 27870463.047999989241 3953008.883999944199 60456.306010534 2024-05-26T07:20:39.310158+00:00 19994330.289999961853 29000293.031999949366 27870463.048999991268 3958347.113000034820 60456.306022194 2024-05-26T07:20:40.317534+00:00 19994330.289000030607 29000292.955000039190 27870462.961000028998 3953653.958000063896 60456.306033663 2024-05-26T07:20:41.308540+00:00 19994330.292000059038 29000293.000000000000 27870463.025999989361 3952557.931999921799 60456.306045323 2024-05-26T07:20:42.315915+00:00 19994330.289999961853 29000292.980000019073 27870462.971999999136 3959426.075000048149 60456.306056799 2024-05-26T07:20:43.307418+00:00 19994330.289999961853 29000293.054000020027 27870463.032000008970 3950946.018999934196 60456.306068453 2024-05-26T07:20:44.314298+00:00 19994330.287999991328 29000292.982999920845 27870462.944999989122 3950803.026000022888 60456.306080112 2024-05-26T07:20:45.321673+00:00 19994330.289000030607 29000292.985000010580 27870463.028999980539 3957063.950000048149 60456.306091588 2024-05-26T07:20:46.313176+00:00 19994330.287999991328 29000293.032000061125 27870463.025000039488 3957728.917999982834 60456.306103242 2024-05-26T07:20:47.320055+00:00 19994330.292999979109 29000292.972999930382 27870462.980999950320 3952859.078999996185 60456.306114717 2024-05-26T07:20:48.311559+00:00 19994330.292000059038 29000293.009000059217 27870462.956000030041 3950726.008999944199 60456.306126371 2024-05-26T07:20:49.318438+00:00 19994330.289000030607 29000293.013999938965 27870463.015999969095 3952467.018000007141 60456.306137847 2024-05-26T07:20:50.309940+00:00 19994330.288999918848 29000292.981999989599 27870463.041999999434 3955812.918000102043 60456.306149500 2024-05-26T07:20:51.316820+00:00 19994330.289000030607 29000292.986000061035 27870463.066000040621 3954615.014999986161 60456.306160976 2024-05-26T07:20:52.308323+00:00 19994330.287999991328 29000293.008000019938 27870462.940999981016 3955709.001999973785 60456.306172635 2024-05-26T07:20:53.315698+00:00 19994330.292000059038 29000293.037999991328 27870462.958999991417 3951949.998999952804 60456.306184106 2024-05-26T07:20:54.306706+00:00 19994330.286999940872 29000292.970999959856 27870463.016999959946 3953174.978000044823 60456.306195765 2024-05-26T07:20:55.314081+00:00 19994330.292000059038 29000292.993000000715 27870463.050000071526 3950773.018000007141 60456.306207418 2024-05-26T07:20:56.320960+00:00 19994330.292999979109 29000293.015999998897 27870462.970999959856 3953617.042999982834 60456.306218894 2024-05-26T07:20:57.312463+00:00 19994330.286999940872 29000292.971000000834 27870462.966000080109 3953059.970000029076 60456.306230548 2024-05-26T07:20:58.319342+00:00 19994330.290000081062 29000293.055999990553 27870463.013999938965 3954200.941999911796 60456.306242024 2024-05-26T07:20:59.310846+00:00 19994330.288999918848 29000292.969000011683 27870463.072999950498 3951854.006000041962 60456.306253677 2024-05-26T07:21:00.317725+00:00 19994330.287000000477 29000292.989999979734 27870462.888000011444 3952694.098000050057 60456.306265153 2024-05-26T07:21:01.309228+00:00 19994330.291000001132 29000293.003000020981 27870463.053000088781 3949477.955999969970 60456.306276813 2024-05-26T07:21:02.316604+00:00 19994330.289999999106 29000293.026999980211 27870463.017999891192 3950751.024999976158 60456.306288282 2024-05-26T07:21:03.307611+00:00 19994330.290999989957 29000293.005000028759 27870463.013000011444 3956473.950000048149 60456.306299942 2024-05-26T07:21:04.314986+00:00 19994330.291000008583 29000292.978999968618 27870462.942000031471 3951984.006999969017 60456.306311596 2024-05-26T07:21:05.321865+00:00 19994330.287999991328 29000293.000999990851 27870463.044000029564 3954187.024999976158 60456.306323071 2024-05-26T07:21:06.313367+00:00 19994330.291000008583 29000292.999000009149 27870462.996999979019 3949415.055999993812 60456.306334725 2024-05-26T07:21:07.320247+00:00 19994330.289000000805 29000293.023999989033 27870462.945999979973 3954119.953000069130 60456.306346201 2024-05-26T07:21:08.311751+00:00 19994330.287000000477 29000292.995000001043 27870463.047000050545 3950751.972000002861 60456.306357860 2024-05-26T07:21:09.319126+00:00 19994330.289999991655 29000292.957000020891 27870462.987999919802 3951330.013000010978 60456.306369330 2024-05-26T07:21:10.310133+00:00 19994330.293000008911 29000293.001999970526 27870462.981000069529 3954672.021999955177 60456.306380990 2024-05-26T07:21:11.317508+00:00 19994330.289999991655 29000292.998000029474 27870462.980999950320 3952415.011999965180 60456.306392460 2024-05-26T07:21:12.308515+00:00 19994330.290000021458 29000293.034000039101 27870462.967999998480 3946085.995000004768 60456.306404119 2024-05-26T07:21:13.315890+00:00 19994330.288999971002 29000292.977000001818 27870463.024999998510 3953869.981000065804 60456.306415589 2024-05-26T07:21:14.306896+00:00 19994330.288999971002 29000293.013000011444 27870463.092999991030 3955113.976999998093 60456.306427249 2024-05-26T07:21:15.314273+00:00 19994330.289000030607 29000292.983999971300 27870462.922000009567 3953480.050999999046 60456.306438908 2024-05-26T07:21:16.321648+00:00 19994330.287999991328 29000293.021000031382 27870462.978999998420 3952818.979999899864 60456.306450378 2024-05-26T07:21:17.312655+00:00 19994330.291999999434 29000292.990999940783 27870463.044999990612 3950521.952000021935 60456.306462032 2024-05-26T07:21:18.319534+00:00 19994330.289000030607 29000293.013000011444 27870462.980000019073 3954708.999000072014 60456.306473508 2024-05-26T07:21:19.311038+00:00 19994330.290999948978 29000292.965000029653 27870463.030000001192 3952263.082000017166 60456.306485167 2024-05-26T07:21:20.318413+00:00 19994330.291000008583 29000293.019999980927 27870462.947000000626 3947385.968999981880 60456.306496637 2024-05-26T07:21:21.309420+00:00 19994330.288000050932 29000292.983999971300 27870463.067999988794 3951943.047999978065 60456.306508296 2024-05-26T07:21:22.316795+00:00 19994330.288999971002 29000293.011999960989 27870462.968999978155 3954365.991999983788 60456.306519766 2024-05-26T07:21:23.307803+00:00 19994330.288999971002 29000292.999000068754 27870462.947000030428 3954416.940999985207 60456.306531426 2024-05-26T07:21:24.315178+00:00 19994330.291999999434 29000292.993999961764 27870463.046000000089 3956183.034000039101 60456.306542896 2024-05-26T07:21:25.306185+00:00 19994330.286000069231 29000293.014999989420 27870463.014999989420 3950791.944999932777 60456.306554555 2024-05-26T07:21:26.313560+00:00 19994330.294999960810 29000292.997000098228 27870462.976000010967 3948614.024000049103 60456.306566209 2024-05-26T07:21:27.320439+00:00 19994330.287999991328 29000293.008999940008 27870463.003000020981 3953909.016000031959 60456.306577684 2024-05-26T07:21:28.311942+00:00 19994330.289000030607 29000292.991000059992 27870463.033999979496 3952938.975999950897 60456.306589338 2024-05-26T07:21:29.318822+00:00 19994330.288999918848 29000293.017999891192 27870463.001999970526 3950776.996000051033 60456.306600814 2024-05-26T07:21:30.310325+00:00 19994330.289000030607 29000292.987000111490 27870462.964000049978 3956293.990000010002 60456.306612467 2024-05-26T07:21:31.317204+00:00 19994330.290000081062 29000293.000000000000 27870463.037000000477 3955527.891999959946 60456.306623943 2024-05-26T07:21:32.308707+00:00 19994330.289999961853 29000292.988000001758 27870462.963999990374 3952203.078999996185 60456.306635603 2024-05-26T07:21:33.316083+00:00 19994330.291000008583 29000293.002000000328 27870462.991999980062 3950331.032999991905 60456.306647073 2024-05-26T07:21:34.307090+00:00 19994330.291000008583 29000293.041999999434 27870462.998000029474 3952678.074000000954 60456.306658732 2024-05-26T07:21:35.314465+00:00 19994330.288999918848 29000292.974000010639 27870463.065999981016 3953695.850999950897 60456.306670386 2024-05-26T07:21:36.321344+00:00 19994330.288000110537 29000292.970999989659 27870462.934000018984 3954472.076000093948 60456.306681862 2024-05-26T07:21:37.312847+00:00 19994330.290999889374 29000293.035000000149 27870463.011000040919 3951102.069999932777 60456.306693515 2024-05-26T07:21:38.319727+00:00 19994330.288000110537 29000292.977000031620 27870463.029999971390 3950665.064000010025 60456.306704991 2024-05-26T07:21:39.311230+00:00 19994330.290999889374 29000293.018999990076 27870463.028000000864 3955164.925999999046 60456.306716651 2024-05-26T07:21:40.318605+00:00 19994330.289000030607 29000293.019999980927 27870462.950999978930 3951551.942000031006 60456.306728120 2024-05-26T07:21:41.309612+00:00 19994330.292999979109 29000292.939000010490 27870463.019999980927 3953040.026000022888 60456.306739780 2024-05-26T07:21:42.316987+00:00 19994330.290000081062 29000293.028000000864 27870462.996999979019 3952003.957999945153 60456.306751250 2024-05-26T07:21:43.307994+00:00 19994330.287999991328 29000293.008000019938 27870462.976000070572 3948366.004000068177 60456.306762910 2024-05-26T07:21:44.315369+00:00 19994330.291000008583 29000293.010999981314 27870463.020999908447 3951988.027999997139 60456.306774379 2024-05-26T07:21:45.306377+00:00 19994330.286000009626 29000292.985000010580 27870462.977000121027 3957204.014999986161 60456.306786039 2024-05-26T07:21:46.313752+00:00 19994330.290999889374 29000292.981000009924 27870462.985999941826 3952533.980000019073 60456.306797693 2024-05-26T07:21:47.320631+00:00 19994330.287000060081 29000293.001999970526 27870463.026000019163 3953774.998999952804 60456.306809168 2024-05-26T07:21:48.312135+00:00 19994330.291000008583 29000293.030000030994 27870462.985999941826 3952255.080999969970 60456.306820828 2024-05-26T07:21:49.319510+00:00 19994330.291000008583 29000293.000000000000 27870463.032999988645 3955002.881000041962 60456.306832298 2024-05-26T07:21:50.310517+00:00 19994330.291000008583 29000292.968999978155 27870462.991000059992 3954095.036000012886 60456.306843957 2024-05-26T07:21:51.317892+00:00 19994330.291000008583 29000293.016000028700 27870462.971999999136 3956800.052999972831 60456.306855427 2024-05-26T07:21:52.308899+00:00 19994330.288999918848 29000293.008999940008 27870463.035999998450 3954983.962000011932 60456.306867086 2024-05-26T07:21:53.316274+00:00 19994330.289999999106 29000292.994000080973 27870463.015000000596 3955647.011000037193 60456.306878562 2024-05-26T07:21:54.307778+00:00 19994330.287999998778 29000293.018000010401 27870462.971000000834 3950338.899999976158 60456.306890216 2024-05-26T07:21:55.314657+00:00 19994330.290000010282 29000292.950999978930 27870462.988999988884 3949587.115000010002 60456.306901691 2024-05-26T07:21:56.306160+00:00 19994330.285999991000 29000293.008000019938 27870463.037000000477 3950942.106999992859 60456.306913345 2024-05-26T07:21:57.313039+00:00 19994330.296000000089 29000293.018999930471 27870462.978000018746 3954316.847000002861 60456.306925005 2024-05-26T07:21:58.320414+00:00 19994330.289000000805 29000293.022000070661 27870463.035999979824 3949096.050999999046 60456.306936481 2024-05-26T07:21:59.311917+00:00 19994330.289999991655 29000292.994999889284 27870462.960000008345 3953710.949000000954 60456.306948134 2024-05-26T07:22:00.318797+00:00 19994330.289000000805 29000292.994000080973 27870462.984999980778 3946315.041000009049 60456.306959610 2024-05-26T07:22:01.310300+00:00 19994330.287999991328 29000292.998000029474 27870463.000999990851 3944987.032999991905 60456.306971264 2024-05-26T07:22:02.317180+00:00 19994330.292000029236 29000293.007999900728 27870463.026000019163 3948320.947999954224 60456.306982739 2024-05-26T07:22:03.308683+00:00 19994330.283999979496 29000292.976000070572 27870463.009999990463 3951131.965000032913 60456.306994393 2024-05-26T07:22:04.315561+00:00 19994330.293999999762 29000292.985000010580 27870462.977999988943 3949538.960999966133 60456.307005869 2024-05-26T07:22:05.307065+00:00 19994330.291000008583 29000293.008000019938 27870463.017000019550 3949908.047999978065 60456.307017522 2024-05-26T07:22:06.313944+00:00 19994330.288000021130 29000292.993999961764 27870463.013999998569 3950134.994000076782 60456.307028998 2024-05-26T07:22:07.305447+00:00 19994330.291999999434 29000293.013000011444 27870462.977000001818 3956696.006999969017 60456.307040652 2024-05-26T07:22:08.312326+00:00 19994330.287000000477 29000293.000000000000 27870463.018999990076 3952278.027999997139 60456.307052311 2024-05-26T07:22:09.319702+00:00 19994330.289999961853 29000293.015999998897 27870462.959999978542 3954092.064000010025 60456.307063781 2024-05-26T07:22:10.310708+00:00 19994330.289000030607 29000293.000999998301 27870463.019999980927 3953213.894999980927 60456.307075441 2024-05-26T07:22:11.318084+00:00 19994330.291000008583 29000292.987999990582 27870462.955000039190 3950650.940999985207 60456.307086911 2024-05-26T07:22:12.309091+00:00 19994330.291999999434 29000292.989000011235 27870463.067999958992 3951268.116999983788 60456.307098570 2024-05-26T07:22:13.316466+00:00 19994330.288999971002 29000293.021999981254 27870462.994000080973 3951989.017000079155 60456.307110046 2024-05-26T07:22:14.307969+00:00 19994330.289000030607 29000292.989000018686 27870463.041000008583 3954144.911999940872 60456.307121700 2024-05-26T07:22:15.314849+00:00 19994330.287999991328 29000293.013999998569 27870462.921000000089 3956557.092000008095 60456.307133175 2024-05-26T07:22:16.306352+00:00 19994330.291999999434 29000292.988999988884 27870463.028999920934 3949061.988000034820 60456.307144835 2024-05-26T07:22:17.313727+00:00 19994330.287000000477 29000293.002000000328 27870463.001000050455 3950067.929000020027 60456.307156488 2024-05-26T07:22:18.320606+00:00 19994330.291999999434 29000293.004000011832 27870463.046000000089 3956018.001999973785 60456.307167958 2024-05-26T07:22:19.311613+00:00 19994330.288999971002 29000293.005999978632 27870462.981999989599 3956304.098999999929 60456.307179618 2024-05-26T07:22:20.318988+00:00 19994330.289000030607 29000293.004000011832 27870462.934999939054 3955706.981000001077 60456.307191088 2024-05-26T07:22:21.309996+00:00 19994330.291999939829 29000292.995000001043 27870462.987000111490 3953409.927999998908 60456.307202747 2024-05-26T07:22:22.317371+00:00 19994330.288000110537 29000292.987999979407 27870462.998999949545 3955952.115000000224 60456.307214217 2024-05-26T07:22:23.308378+00:00 19994330.287999991328 29000293.007000029087 27870463.018000010401 3952005.870999998879 60456.307225876 2024-05-26T07:22:24.315753+00:00 19994330.291000008583 29000293.000000000000 27870463.018000010401 3952293.080999999773 60456.307237352 2024-05-26T07:22:25.307257+00:00 19994330.288999918848 29000292.990000009537 27870462.947000030428 3950859.010000002105 60456.307249006 2024-05-26T07:22:26.314136+00:00 19994330.292000059038 29000292.997999969870 27870463.066999908537 3955980.971999994945 60456.307260482 2024-05-26T07:22:27.305639+00:00 19994330.289000030607 29000293.003000020981 27870462.950000051409 3954432.012000001967 60456.307272136 2024-05-26T07:22:28.312518+00:00 19994330.291999939829 29000293.026999950409 27870463.095999959856 3951279.075000002980 60456.307283795 2024-05-26T07:22:29.319893+00:00 19994330.289999961853 29000292.971999999136 27870462.910000089556 3952361.828000002075 60456.307295265 2024-05-26T07:22:30.310901+00:00 19994330.287000060081 29000293.019000049680 27870462.975000001490 3951566.064999998081 60456.307306924 2024-05-26T07:22:31.318276+00:00 19994330.291000008583 29000292.980000019073 27870463.061000000685 3953062.969999998808 60456.307318395 2024-05-26T07:22:32.309283+00:00 19994330.287999991328 29000293.003000020981 27870462.982999999076 3954007.009999997914 60456.307330054 2024-05-26T07:22:33.316658+00:00 19994330.289000030607 29000293.002999901772 27870462.978000000119 3951680.966000006068 60456.307341530 2024-05-26T07:22:34.308161+00:00 19994330.288999918848 29000293.000000000000 27870463.052000019699 3952009.118999994826 60456.307353183 2024-05-26T07:22:35.315040+00:00 19994330.296000000089 29000293.003000020981 27870462.981999989599 3952683.013999999035 60456.307364659 2024-05-26T07:22:36.306544+00:00 19994330.289000030607 29000293.004000071436 27870462.972999989986 3950987.909000008833 60456.307376319 2024-05-26T07:22:37.313919+00:00 19994330.289000030607 29000292.991999980062 27870462.976000010967 3959111.069999992847 60456.307387789 2024-05-26T07:22:38.304926+00:00 19994330.286999940872 29000292.980999950320 27870463.115000009537 3957318.978000000119 60456.307399448 2024-05-26T07:22:39.312301+00:00 19994330.291000008583 29000293.034999970347 27870462.947999950498 3951518.996000006795 60456.307411107 2024-05-26T07:22:40.319677+00:00 19994330.289000030607 29000292.986000061035 27870462.958000000566 3951159.909999995958 60456.307422577 2024-05-26T07:22:41.310684+00:00 19994330.284999970347 29000293.001000050455 27870463.045000020415 3952290.016999990214 60456.307434237 2024-05-26T07:22:42.318059+00:00 19994330.295000080019 29000292.986999988556 27870462.959999978542 3947748.070000008214 60456.307445707 2024-05-26T07:22:43.309066+00:00 19994330.290999889374 29000293.006999969482 27870463.015000049025 3950523.980000004172 60456.307457366 2024-05-26T07:22:44.316441+00:00 19994330.289000030607 29000293.003999948502 27870463.032999988645 3955623.965999991167 60456.307468836 2024-05-26T07:22:45.307449+00:00 19994330.289999961853 29000293.016000028700 27870463.041000008583 3952699.027000010014 60456.307480495 2024-05-26T07:22:46.314824+00:00 19994330.287000060081 29000292.991999998689 27870462.882999960333 3956265.957999988925 60456.307491966 2024-05-26T07:22:47.305831+00:00 19994330.289999999106 29000292.982999999076 27870463.085000038147 3954158.108000009786 60456.307503625 2024-05-26T07:22:48.313206+00:00 19994330.289000000805 29000293.000999998301 27870462.980000019073 3952942.855999990832 60456.307515285 2024-05-26T07:22:49.320581+00:00 19994330.290999989957 29000293.021000001580 27870462.977000001818 3950005.076000005007 60456.307526754 2024-05-26T07:22:50.311588+00:00 19994330.292000010610 29000293.016999989748 27870463.022999998182 3956134.980000004172 60456.307538414 2024-05-26T07:22:51.318964+00:00 19994330.289999991655 29000292.968000020832 27870462.931999921799 3950730.134999989998 60456.307549884 2024-05-26T07:22:52.309971+00:00 19994330.287999998778 29000293.014999989420 27870463.014000058174 3959581.892999991775 60456.307561543 2024-05-26T07:22:53.317346+00:00 19994330.292000010610 29000292.964999999851 27870463.013000011444 3954312.994000018109 60456.307573013 2024-05-26T07:22:54.308353+00:00 19994330.289000000805 29000293.037000000477 27870463.102999929339 3953563.018999993801 60456.307584673 2024-05-26T07:22:55.315729+00:00 19994330.287000000477 29000292.992999970913 27870462.856000069529 3950408.025999993086 60456.307596143 2024-05-26T07:22:56.306736+00:00 19994330.290999978781 29000292.997000038624 27870463.055999990553 3952554.029000014067 60456.307607802 2024-05-26T07:22:57.314111+00:00 19994330.289000000805 29000292.992999970913 27870463.024000048637 3952708.986999989022 60456.307619272 2024-05-26T07:22:58.305118+00:00 19994330.289000000805 29000293.003000020981 27870462.941999908537 3955035.913000016939 60456.307630931 2024-05-26T07:22:59.312493+00:00 19994330.293999969959 29000293.008999999613 27870463.008000019938 3953997.089999973774 60456.307642591 2024-05-26T07:23:00.319868+00:00 19994330.290000021458 29000293.006999969482 27870463.092000011355 3949206.903000026941 60456.307654061 2024-05-26T07:23:01.310876+00:00 19994330.286000009626 29000292.995000001043 27870462.996000051498 3951883.990999997128 60456.307665721 2024-05-26T07:23:02.318251+00:00 19994330.288999971002 29000292.993000030518 27870462.973999980837 3954350.071999996901 60456.307677191 2024-05-26T07:23:03.309258+00:00 19994330.290000021458 29000293.005999978632 27870462.954999919981 3953270.000999987125 60456.307688850 2024-05-26T07:23:04.316633+00:00 19994330.291000008583 29000292.978000041097 27870462.967000011355 3950890.885000019800 60456.307700320 2024-05-26T07:23:05.307640+00:00 19994330.288999971002 29000293.037999991328 27870463.136000040919 3955988.961999983061 60456.307711979 2024-05-26T07:23:06.315016+00:00 19994330.294000029564 29000292.967000011355 27870462.939000010490 3953221.083000003826 60456.307723455 2024-05-26T07:23:07.306519+00:00 19994330.287999991328 29000293.000999931246 27870463.019000049680 3952381.037999988068 60456.307735109 2024-05-26T07:23:08.313398+00:00 19994330.290000021458 29000293.014000058174 27870462.949999999255 3953777.964000015985 60456.307746585 2024-05-26T07:23:09.304901+00:00 19994330.288999971002 29000292.982999920845 27870463.021999999881 3951572.050999999046 60456.307758244 2024-05-26T07:23:10.312276+00:00 19994330.288999971002 29000293.003000020981 27870462.991999998689 3951491.893999993801 60456.307769897 2024-05-26T07:23:11.319156+00:00 19994330.287000000477 29000292.981000069529 27870462.986000001431 3952273.145999997854 60456.307781373 2024-05-26T07:23:12.310659+00:00 19994330.291000008583 29000293.022999998182 27870463.074999999255 3953628.928999990225 60456.307793027 2024-05-26T07:23:13.317538+00:00 19994330.291000068188 29000293.005999919027 27870462.974999990314 3950376.968000025023 60456.307804503 2024-05-26T07:23:14.309041+00:00 19994330.290999889374 29000293.019000049680 27870462.932000011206 3954048.000000000000 60456.307816162 2024-05-26T07:23:15.316417+00:00 19994330.290000081062 29000292.955000039190 27870463.074999991804 3953595.104999988806 60456.307827632 2024-05-26T07:23:16.307424+00:00 19994330.287999991328 29000293.026999950409 27870462.981999989599 3950609.881999998819 60456.307839292 2024-05-26T07:23:17.314798+00:00 19994330.287999991328 29000292.973000049591 27870463.021000001580 3951802.097000002861 60456.307850762 2024-05-26T07:23:18.305806+00:00 19994330.291000008583 29000293.005999919027 27870462.942000031471 3954601.921999990940 60456.307862421 2024-05-26T07:23:19.313181+00:00 19994330.289000030607 29000293.021000031382 27870463.032999988645 3951569.048000007868 60456.307873891 2024-05-26T07:23:20.304188+00:00 19994330.292999979109 29000292.998999949545 27870463.037999991328 3959249.909000008833 60456.307885550 2024-05-26T07:23:21.311564+00:00 19994330.287999991328 29000292.981000069529 27870462.939000010490 3955456.053000003099 60456.307897204 2024-05-26T07:23:22.318443+00:00 19994330.291000008583 29000293.021999958903 27870463.059999998659 3954417.068999975920 60456.307908680 2024-05-26T07:23:23.309946+00:00 19994330.287999991328 29000292.973999999464 27870462.943000018597 3953841.881999998819 60456.307920340 2024-05-26T07:23:24.317321+00:00 19994330.289999961853 29000293.007999990135 27870463.020999971777 3952167.013000010978 60456.307931809 2024-05-26T07:23:25.308328+00:00 19994330.292000059038 29000293.021999999881 27870463.017000019550 3957088.104000002146 60456.307943469 2024-05-26T07:23:26.315704+00:00 19994330.286999940872 29000292.976000010967 27870462.976000010967 3951288.937999994028 60456.307954939 2024-05-26T07:23:27.306711+00:00 19994330.291000008583 29000293.008999988437 27870463.022999998182 3952585.039000033867 60456.307966598 2024-05-26T07:23:28.314086+00:00 19994330.289000030607 29000292.978999998420 27870462.921000000089 3952973.951999961864 60456.307978068 2024-05-26T07:23:29.305093+00:00 19994330.287999991328 29000293.043000008911 27870463.021000031382 3955115.977999985218 60456.307989728 2024-05-26T07:23:30.312468+00:00 19994330.292000059038 29000292.987999979407 27870463.024999979883 3952699.126000047196 60456.308001387 2024-05-26T07:23:31.319844+00:00 19994330.287999991328 29000292.994000021368 27870462.955999970436 3954406.929999948014 60456.308012857 2024-05-26T07:23:32.310853+00:00 19994330.292999979109 29000293.009999990463 27870462.962999939919 3950073.966000020970 60456.308024516 2024-05-26T07:23:33.318226+00:00 19994330.286000009626 29000293.000000000000 27870463.041000008583 3952548.078000009060 60456.308035992 2024-05-26T07:23:34.309729+00:00 19994330.289999961853 29000293.004000011832 27870463.020000100136 3952208.990000010002 60456.308047646 2024-05-26T07:23:35.316609+00:00 19994330.294999960810 29000292.995000001043 27870462.978999968618 3952071.943000019062 60456.308059121 2024-05-26T07:23:36.308112+00:00 19994330.285000089556 29000292.981999989599 27870463.019999980927 3950246.071999967098 60456.308070775 2024-05-26T07:23:37.314991+00:00 19994330.292999979109 29000293.012000020593 27870463.026999950409 3953887.032999991905 60456.308082251 2024-05-26T07:23:38.306493+00:00 19994330.286999940872 29000292.991999980062 27870462.967000011355 3953082.898000001907 60456.308093905 2024-05-26T07:23:39.313373+00:00 19994330.290000081062 29000292.992999970913 27870463.029000040144 3951968.032999991905 60456.308105380 2024-05-26T07:23:40.304876+00:00 19994330.289999961853 29000293.025000039488 27870462.962000008672 3952372.978000044823 60456.308117034 2024-05-26T07:23:41.311755+00:00 19994330.289000000805 29000292.998999949545 27870463.041999939829 3953364.000999987125 60456.308128694 2024-05-26T07:23:42.319131+00:00 19994330.290999989957 29000292.977000001818 27870462.969000101089 3954799.013000010978 60456.308140164 2024-05-26T07:23:43.310138+00:00 19994330.289000000805 29000293.044000029564 27870462.998999949545 3954588.012999951839 60456.308151823 2024-05-26T07:23:44.317513+00:00 19994330.291000008583 29000292.978999968618 27870463.019999980927 3959844.062000035774 60456.308163299 2024-05-26T07:23:45.309016+00:00 19994330.289999991655 29000292.996000051498 27870462.949000000954 3950103.909999967087 60456.308174952 2024-05-26T07:23:46.315897+00:00 19994330.289000000805 29000292.995000001043 27870463.069000009447 3949493.092000008095 60456.308186428 2024-05-26T07:23:47.307399+00:00 19994330.289999991655 29000293.013999938965 27870462.945000000298 3952829.855000019073 60456.308198082 2024-05-26T07:23:48.314278+00:00 19994330.288000021130 29000292.981999989599 27870463.056000001729 3953655.023000001907 60456.308209558 2024-05-26T07:23:49.305781+00:00 19994330.291999999434 29000292.994000080973 27870462.996999990195 3950247.078999996185 60456.308221211 2024-05-26T07:23:50.312661+00:00 19994330.287000000477 29000293.016999959946 27870463.008999999613 3952971.008000016212 60456.308232687 2024-05-26T07:23:51.304163+00:00 19994330.291000008583 29000293.008000019938 27870462.971999999136 3950629.981000006199 60456.308244347 2024-05-26T07:23:52.311539+00:00 19994330.291999999434 29000292.957000020891 27870462.984999980778 3952263.976999998093 60456.308256000 2024-05-26T07:23:53.318418+00:00 19994330.286999970675 29000293.036000009626 27870463.040000021458 3954599.977999985218 60456.308267476 2024-05-26T07:23:54.309921+00:00 19994330.291999999434 29000293.003999948502 27870462.929999981076 3952861.948000013828 60456.308279130 2024-05-26T07:23:55.316800+00:00 19994330.289000030607 29000292.970999959856 27870463.042000029236 3950874.034999967087 60456.308290605 2024-05-26T07:23:56.308303+00:00 19994330.287000000477 29000293.020000100136 27870463.057999968529 3951343.055000007153 60456.308302259 2024-05-26T07:23:57.315183+00:00 19994330.291000008583 29000292.970999959856 27870462.927000049502 3953422.995000004768 60456.308313735 2024-05-26T07:23:58.306686+00:00 19994330.289999961853 29000293.009999990463 27870463.046000000089 3951388.976000010967 60456.308325388 2024-05-26T07:23:59.313565+00:00 19994330.291000008583 29000293.004999998957 27870463.002999961376 3951590.067999958992 60456.308336864 2024-05-26T07:24:00.305068+00:00 19994330.291000008583 29000293.037999998778 27870462.961000028998 3955005.925000011921 60456.308348523 2024-05-26T07:24:01.312444+00:00 19994330.291000008583 29000292.963000010699 27870462.956999961287 3954326.072000027169 60456.308359994 2024-05-26T07:24:02.303450+00:00 19994330.287000000477 29000292.974999990314 27870463.069000009447 3955398.884000002872 60456.308371653 2024-05-26T07:24:03.310825+00:00 19994330.288999971002 29000293.045000001788 27870462.993000030518 3955934.037000000011 60456.308383306 2024-05-26T07:24:04.317705+00:00 19994330.289000030607 29000292.986999999732 27870463.000999990851 3952837.081999958027 60456.308394782 2024-05-26T07:24:05.309208+00:00 19994330.289999961853 29000293.009999990463 27870463.027000010014 3950058.892000020016 60456.308406436 2024-05-26T07:24:06.316087+00:00 19994330.293000038713 29000292.971000019461 27870462.945000048727 3957672.121999979019 60456.308417912 2024-05-26T07:24:07.307590+00:00 19994330.286999940872 29000293.013999998569 27870463.061999920756 3955475.944000006188 60456.308429566 2024-05-26T07:24:08.314470+00:00 19994330.291000008583 29000293.008000019938 27870463.009000059217 3955864.997000039089 60456.308441042 2024-05-26T07:24:09.305973+00:00 19994330.289000030607 29000292.974999960512 27870462.876999970526 3954848.973999977112 60456.308452701 2024-05-26T07:24:10.313348+00:00 19994330.289999961853 29000293.030000030994 27870463.072999950498 3951222.984000027180 60456.308464171 2024-05-26T07:24:11.304355+00:00 19994330.289000030607 29000292.983999971300 27870462.993000030518 3955575.988999962807 60456.308475830 2024-05-26T07:24:12.311731+00:00 19994330.289999961853 29000292.991000000387 27870463.054000020027 3953354.924000024796 60456.308487484 2024-05-26T07:24:13.318610+00:00 19994330.291000008583 29000293.020000040531 27870462.942000031471 3957602.115000010002 60456.308498960 2024-05-26T07:24:14.310113+00:00 19994330.289000030607 29000292.992999970913 27870463.007999900728 3956814.995999991894 60456.308510619 2024-05-26T07:24:15.317488+00:00 19994330.291000008583 29000293.024999979883 27870463.045000080019 3955726.013000010978 60456.308522089 2024-05-26T07:24:16.308495+00:00 19994330.289000030607 29000292.973000049591 27870462.957999940962 3957644.977999985218 60456.308533749 2024-05-26T07:24:17.315871+00:00 19994330.288999918848 29000293.002999961376 27870462.927999969572 3953748.912999988068 60456.308545224 2024-05-26T07:24:18.307374+00:00 19994330.287000060081 29000293.004999998957 27870463.059000018984 3952141.064000010025 60456.308556878 2024-05-26T07:24:19.314253+00:00 19994330.291999939829 29000293.003000020981 27870463.064000010490 3950644.056999980938 60456.308568354 2024-05-26T07:24:20.305756+00:00 19994330.289000030607 29000293.004999998957 27870462.983000040054 3954046.046000003815 60456.308580007 2024-05-26T07:24:21.312635+00:00 19994330.291000008583 29000292.986999988556 27870462.911999940872 3950566.023000001907 60456.308591483 2024-05-26T07:24:22.304139+00:00 19994330.291000008583 29000293.009000059217 27870463.014000058174 3951479.891000031959 60456.308603142 2024-05-26T07:24:23.311514+00:00 19994330.289000030607 29000293.006999969482 27870462.988999959081 3952530.039999961853 60456.308614796 2024-05-26T07:24:24.318393+00:00 19994330.291000008583 29000292.980000019073 27870463.047999981791 3950461.875000000000 60456.308626272 2024-05-26T07:24:25.309896+00:00 19994330.287999991328 29000293.000999931246 27870463.022999998182 3953324.115999997128 60456.308637925 2024-05-26T07:24:26.316774+00:00 19994330.288999918848 29000293.013000011444 27870462.936999998987 3953527.925999999046 60456.308649401 2024-05-26T07:24:27.308278+00:00 19994330.292000059038 29000292.978999968618 27870463.074999999255 3955531.097000002861 60456.308661061 2024-05-26T07:24:28.315654+00:00 19994330.287999991328 29000293.012000080198 27870462.965999990702 3953548.985000013839 60456.308672531 2024-05-26T07:24:29.306661+00:00 19994330.289999961853 29000292.990999940783 27870463.045000020415 3951594.956000030041 60456.308684190 2024-05-26T07:24:30.314035+00:00 19994330.292000059038 29000293.016000028700 27870462.984000001103 3950227.989999949932 60456.308695660 2024-05-26T07:24:31.305043+00:00 19994330.287999991328 29000293.003000020981 27870462.988999988884 3953946.008000016212 60456.308707320 2024-05-26T07:24:32.312419+00:00 19994330.289000030607 29000293.003000020981 27870462.983000010252 3957593.019999980927 60456.308718795 2024-05-26T07:24:33.303922+00:00 19994330.288999918848 29000292.990999940783 27870462.942999988794 3952525.041999996174 60456.308730449 2024-05-26T07:24:34.310801+00:00 19994330.289000000805 29000292.981999989599 27870463.106999989599 3953461.050000011921 60456.308742109 2024-05-26T07:24:35.318176+00:00 19994330.289000000805 29000293.042000059038 27870463.012000020593 3953955.884000062943 60456.308753585 2024-05-26T07:24:36.309679+00:00 19994330.293000001460 29000292.963999990374 27870462.962999999523 3950554.009999989998 60456.308765238 2024-05-26T07:24:37.316558+00:00 19994330.289999999106 29000293.011999998242 27870462.968999978155 3954878.992999910843 60456.308776714 2024-05-26T07:24:38.308062+00:00 19994330.287999998778 29000292.993999999017 27870462.944999989122 3954916.006000041962 60456.308788368 2024-05-26T07:24:39.314941+00:00 19994330.291000008583 29000292.998000010848 27870462.995000001043 3955343.009000062943 60456.308799843 2024-05-26T07:24:40.306444+00:00 19994330.290999989957 29000292.987999990582 27870463.037999991328 3946425.001999973785 60456.308811497 2024-05-26T07:24:41.313323+00:00 19994330.287999991328 29000293.013999998569 27870463.096000019461 3950801.988999962807 60456.308822973 2024-05-26T07:24:42.304827+00:00 19994330.290000021458 29000293.013999998569 27870462.991999980062 3954303.062999964226 60456.308834626 2024-05-26T07:24:43.311706+00:00 19994330.289000000805 29000292.997999999672 27870462.949000000954 3952737.995000004768 60456.308846102 2024-05-26T07:24:44.303209+00:00 19994330.292999979109 29000293.004999998957 27870462.950999978930 3951083.002000092994 60456.308857761 2024-05-26T07:24:45.310584+00:00 19994330.288000021130 29000293.006999999285 27870463.052000049502 3953844.925999999046 60456.308869415 2024-05-26T07:24:46.317463+00:00 19994330.288999971002 29000292.995999988168 27870462.934999939054 3955254.052999972831 60456.308880891 2024-05-26T07:24:47.308967+00:00 19994330.289999991655 29000292.967999991030 27870463.057000041008 3953818.932999968994 60456.308892544 2024-05-26T07:24:48.315846+00:00 19994330.289000030607 29000292.997000038624 27870462.947000030428 3954346.128999948967 60456.308904020 2024-05-26T07:24:49.307349+00:00 19994330.289999961853 29000293.022999998182 27870463.000000000000 3958404.907000064850 60456.308915680 2024-05-26T07:24:50.314725+00:00 19994330.291000008583 29000293.023999989033 27870463.034999970347 3952787.120000004768 60456.308927150 2024-05-26T07:24:51.305731+00:00 19994330.287999991328 29000292.977000001818 27870463.011000040919 3956140.909000039101 60456.308938809 2024-05-26T07:24:52.313106+00:00 19994330.293000038713 29000293.001999970526 27870462.954999919981 3956000.957999945153 60456.308950279 2024-05-26T07:24:53.304113+00:00 19994330.288999971002 29000292.989000018686 27870463.022999998182 3950799.026000022888 60456.308961939 2024-05-26T07:24:54.311489+00:00 19994330.291000008583 29000293.027000010014 27870463.000000000000 3951471.914000033867 60456.308973408 2024-05-26T07:24:55.302496+00:00 19994330.287999991328 29000292.975999951363 27870463.026000019163 3953954.040999888908 60456.308985068 2024-05-26T07:24:56.309871+00:00 19994330.289000030607 29000293.027000069618 27870463.022999998182 3955614.113000034820 60456.308996722 2024-05-26T07:24:57.316750+00:00 19994330.288999971002 29000292.975000020117 27870462.976000070572 3953274.044000030030 60456.309008197 2024-05-26T07:24:58.308253+00:00 19994330.289000030607 29000293.007999900728 27870462.998999949545 3952692.766999959946 60456.309019851 2024-05-26T07:24:59.315133+00:00 19994330.288999971002 29000292.981000069529 27870462.991000059992 3957615.104000092018 60456.309031327 2024-05-26T07:25:00.306635+00:00 19994330.291999999434 29000293.013999938965 27870462.949000000954 3948778.015999913216 60456.309042980 2024-05-26T07:25:01.313515+00:00 19994330.291000008583 29000292.991000059992 27870463.018000010401 3951664.912999988068 60456.309054456 2024-05-26T07:25:02.305018+00:00 19994330.289000030607 29000293.003000020981 27870463.030999898911 3955865.114000082016 60456.309066116 2024-05-26T07:25:03.312394+00:00 19994330.286999940872 29000293.021999958903 27870462.971000079066 3953390.024999976158 60456.309077586 2024-05-26T07:25:04.303401+00:00 19994330.289999961853 29000292.980000019073 27870463.021999999881 3956807.902999997139 60456.309089245 2024-05-26T07:25:05.310776+00:00 19994330.289000030607 29000293.022999998182 27870462.966000009328 3954301.034000039101 60456.309100905 2024-05-26T07:25:06.318150+00:00 19994330.291000008583 29000292.981999989599 27870463.043000001460 3952717.011999965180 60456.309112375 2024-05-26T07:25:07.309158+00:00 19994330.291000008583 29000292.980999950320 27870463.028999999166 3956830.050999999046 60456.309124034 2024-05-26T07:25:08.316534+00:00 19994330.292000059038 29000293.036000009626 27870462.962999999523 3958961.950999975204 60456.309135504 2024-05-26T07:25:09.307541+00:00 19994330.286999940872 29000292.975000020117 27870463.030000001192 3951783.975000023842 60456.309147163 2024-05-26T07:25:10.314916+00:00 19994330.289000030607 29000293.014000058174 27870462.954999979585 3949792.975000023842 60456.309158633 2024-05-26T07:25:11.305923+00:00 19994330.289999961853 29000292.986999988556 27870463.047000020742 3952697.115000010002 60456.309170293 2024-05-26T07:25:12.313298+00:00 19994330.289999961853 29000293.000999931246 27870462.966999981552 3950046.884999989998 60456.309181763 2024-05-26T07:25:13.304305+00:00 19994330.288000110537 29000293.037999991328 27870463.021000031382 3953756.027999997139 60456.309193422 2024-05-26T07:25:14.311681+00:00 19994330.290999889374 29000292.958000000566 27870462.949999991804 3955022.929000020027 60456.309204898 2024-05-26T07:25:15.303184+00:00 19994330.293000098318 29000292.989000000060 27870463.013000011444 3952336.026999949943 60456.309216551 2024-05-26T07:25:16.310065+00:00 19994330.285999890417 29000293.002000000328 27870463.078000009060 3952542.108999968041 60456.309228211 2024-05-26T07:25:17.317438+00:00 19994330.291000008583 29000293.024999991059 27870462.970999959856 3952524.075999975204 60456.309239687 2024-05-26T07:25:18.308941+00:00 19994330.289000030607 29000293.014000009745 27870462.983000040054 3949965.844000101089 60456.309251341 2024-05-26T07:25:19.315821+00:00 19994330.292000059038 29000292.954999979585 27870462.993999961764 3951986.984999895096 60456.309262816 2024-05-26T07:25:20.307324+00:00 19994330.286000009626 29000293.046000000089 27870463.087999999523 3953022.050999999046 60456.309274470 2024-05-26T07:25:21.314203+00:00 19994330.288999918848 29000292.990000009537 27870462.887000020593 3958495.056000113022 60456.309285946 2024-05-26T07:25:22.305706+00:00 19994330.292000059038 29000292.998999979347 27870463.031999949366 3954627.957999945153 60456.309297599 2024-05-26T07:25:23.312585+00:00 19994330.291000008583 29000292.995000001043 27870462.953000068665 3953281.026000022888 60456.309309075 2024-05-26T07:25:24.304089+00:00 19994330.291999939829 29000292.991000000387 27870463.096999999136 3950270.000000000000 60456.309320735 2024-05-26T07:25:25.311464+00:00 19994330.290000081062 29000292.990000009537 27870462.919999960810 3954389.949999928009 60456.309332205 2024-05-26T07:25:26.302471+00:00 19994330.285999890417 29000293.018000010401 27870462.999000068754 3953948.023000001907 60456.309343864 2024-05-26T07:25:27.309846+00:00 19994330.288000110537 29000293.023999989033 27870463.038999918848 3955417.974000095855 60456.309355518 2024-05-26T07:25:28.316726+00:00 19994330.291000001132 29000292.963999990374 27870463.036000009626 3956551.981999992859 60456.309366994 2024-05-26T07:25:29.308229+00:00 19994330.287999998778 29000292.979000028223 27870462.986000061035 3953339.981999992859 60456.309378647 2024-05-26T07:25:30.315108+00:00 19994330.291999999434 29000293.013999998569 27870462.916000008583 3953638.019999980927 60456.309390123 2024-05-26T07:25:31.306611+00:00 19994330.295000001788 29000293.019999980927 27870462.995000001043 3954323.975000023842 60456.309401782 2024-05-26T07:25:32.313986+00:00 19994330.287000000477 29000292.991000059992 27870463.041999939829 3953784.015999913216 60456.309413252 2024-05-26T07:25:33.304993+00:00 19994330.289999991655 29000292.995999928564 27870463.044999960810 3956234.952000021935 60456.309424912 2024-05-26T07:25:34.312369+00:00 19994330.287000000477 29000293.014999989420 27870462.957000020891 3950234.017000079155 60456.309436382 2024-05-26T07:25:35.303376+00:00 19994330.291000008583 29000292.978999968618 27870462.971999999136 3951301.084999918938 60456.309448041 2024-05-26T07:25:36.310751+00:00 19994330.287999991328 29000293.010000109673 27870463.053000088781 3952083.953999996185 60456.309459695 2024-05-26T07:25:37.317630+00:00 19994330.289000000805 29000293.003999948502 27870462.949999928474 3956444.050999999046 60456.309471170 2024-05-26T07:25:38.309133+00:00 19994330.291999999434 29000292.978000041097 27870463.042000059038 3955855.004000068177 60456.309482830 2024-05-26T07:25:39.316508+00:00 19994330.293000008911 29000293.036000009626 27870462.983999971300 3951927.946999907028 60456.309494300 2024-05-26T07:25:40.307516+00:00 19994330.289000000805 29000292.980999950320 27870463.064000010490 3961271.034000039101 60456.309505960 2024-05-26T07:25:41.314891+00:00 19994330.287999991328 29000293.028000000864 27870462.968999978155 3962044.996000051033 60456.309517429 2024-05-26T07:25:42.305898+00:00 19994330.287999991328 29000292.967000011355 27870462.921999998391 3956113.967999935150 60456.309529089 2024-05-26T07:25:43.313273+00:00 19994330.291000008583 29000293.018000010401 27870463.019999999553 3956228.932999968994 60456.309540565 2024-05-26T07:25:44.304776+00:00 19994330.287999991328 29000292.975999951363 27870463.028999999166 3956708.123000026215 60456.309552218 2024-05-26T07:25:45.311656+00:00 19994330.293000038713 29000293.000000000000 27870462.937999989837 3954792.945000051986 60456.309563694 2024-05-26T07:25:46.303159+00:00 19994330.287999991328 29000293.022000070661 27870463.097000021487 3956054.978999971878 60456.309575353 2024-05-26T07:25:47.310534+00:00 19994330.289999961853 29000292.996999979019 27870462.980999980122 3959432.993999958038 60456.309587007 2024-05-26T07:25:48.317414+00:00 19994330.290000021458 29000292.991999980062 27870463.027000010014 3955788.088000059128 60456.309598483 2024-05-26T07:25:49.308916+00:00 19994330.289000030607 29000292.995000001043 27870462.991000000387 3953295.924999951851 60456.309610137 2024-05-26T07:25:50.315796+00:00 19994330.290999948978 29000293.011999960989 27870463.006999999285 3954481.055000067223 60456.309621613 2024-05-26T07:25:51.307299+00:00 19994330.286000009626 29000293.002000000328 27870462.998999979347 3952152.965999960899 60456.309633272 2024-05-26T07:25:52.314674+00:00 19994330.291999999434 29000293.007000010461 27870462.948000010103 3958676.953000069130 60456.309644742 2024-05-26T07:25:53.305681+00:00 19994330.291999999434 29000293.003999989480 27870463.022999998182 3960003.065999985207 60456.309656401 2024-05-26T07:25:54.313056+00:00 19994330.288999971002 29000292.996999990195 27870463.022000011057 3957684.981999992859 60456.309667871 2024-05-26T07:25:55.304064+00:00 19994330.289000030607 29000292.974999990314 27870463.048999968916 3956428.036999940872 60456.309679531 2024-05-26T07:25:56.311439+00:00 19994330.292000059038 29000293.029000010341 27870462.897000011057 3954707.915000081062 60456.309691001 2024-05-26T07:25:57.302445+00:00 19994330.287999991328 29000292.981000009924 27870463.036000009626 3956052.115999937057 60456.309702660 2024-05-26T07:25:58.309821+00:00 19994330.289999961853 29000293.000999990851 27870462.990000009537 3961225.990000010002 60456.309714319 2024-05-26T07:25:59.317196+00:00 19994330.287000060081 29000292.973000019789 27870463.046999990940 3956303.962999939919 60456.309725789 2024-05-26T07:26:00.308204+00:00 19994330.292999979109 29000293.032999988645 27870462.919999960810 3956977.030000091065 60456.309737449 2024-05-26T07:26:01.315579+00:00 19994330.287999991328 29000293.003000020981 27870463.052000049502 3950172.929000020027 60456.309748919 2024-05-26T07:26:02.306585+00:00 19994330.291000008583 29000293.005999978632 27870462.967000011355 3958890.057999968994 60456.309760578 2024-05-26T07:26:03.313962+00:00 19994330.287999991328 29000292.983999971300 27870463.039000030607 3954273.054000020027 60456.309772048 2024-05-26T07:26:04.304968+00:00 19994330.291000008583 29000292.990000009537 27870462.960999969393 3959002.921999930870 60456.309783708 2024-05-26T07:26:05.312344+00:00 19994330.289999961853 29000293.014999989420 27870462.955999970436 3959551.004999995232 60456.309795178 2024-05-26T07:26:06.303350+00:00 19994330.289000030607 29000292.983000040054 27870463.082000020891 3951453.938000082970 60456.309806837 2024-05-26T07:26:07.310726+00:00 19994330.287999991328 29000293.009999990463 27870462.975999951363 3956144.090999960899 60456.309818313 2024-05-26T07:26:08.302229+00:00 19994330.289000030607 29000293.023999989033 27870462.977000001818 3956981.952999948990 60456.309829967 2024-05-26T07:26:09.309109+00:00 19994330.291000008583 29000293.002000030130 27870463.017000079155 3953562.125000000000 60456.309841626 2024-05-26T07:26:10.316484+00:00 19994330.293999910355 29000292.977000001818 27870463.021000031382 3954942.896000028122 60456.309853102 2024-05-26T07:26:11.307987+00:00 19994330.287000060081 29000293.005999919027 27870462.977000001818 3952889.945000051986 60456.309864755 2024-05-26T07:26:12.314866+00:00 19994330.287999991328 29000292.981999989599 27870463.018999930471 3959589.937999964226 60456.309876231 2024-05-26T07:26:13.306369+00:00 19994330.292999979109 29000292.982000108808 27870462.985000010580 3956542.108000040054 60456.309887885 2024-05-26T07:26:14.313249+00:00 19994330.287000060081 29000293.031999949366 27870463.016999959946 3957151.921000003815 60456.309899360 2024-05-26T07:26:15.304752+00:00 19994330.290999889374 29000293.008000019938 27870462.983000040054 3954815.150999904145 60456.309911020 2024-05-26T07:26:16.312128+00:00 19994330.290000081062 29000293.003999948502 27870463.013000011444 3954461.907000064850 60456.309922490 2024-05-26T07:26:17.303134+00:00 19994330.289999961853 29000292.979000091553 27870463.011000040919 3954500.977999926079 60456.309934149 2024-05-26T07:26:18.310509+00:00 19994330.291000008583 29000292.998999949545 27870462.929999951273 3958775.101999998093 60456.309945620 2024-05-26T07:26:19.301516+00:00 19994330.287999991328 29000293.008999940008 27870463.029000040144 3952779.982000112999 60456.309957279 2024-05-26T07:26:20.308892+00:00 19994330.287999991328 29000292.997000098228 27870463.030999898911 3954889.034999967087 60456.309968933 2024-05-26T07:26:21.315771+00:00 19994330.290000081062 29000292.995000001043 27870463.030999999493 3956644.901000022888 60456.309980408 2024-05-26T07:26:22.307274+00:00 19994330.291999999434 29000293.023999929428 27870462.921999998391 3952496.093999981880 60456.309992062 2024-05-26T07:26:23.314153+00:00 19994330.289999999106 29000292.968999978155 27870463.018000010401 3956122.036000012886 60456.310003538 2024-05-26T07:26:24.305657+00:00 19994330.290000010282 29000292.998000029474 27870462.986999999732 3950267.842000008095 60456.310015197 2024-05-26T07:26:25.313031+00:00 19994330.287999998778 29000293.016000028700 27870463.050999999046 3952223.060999989975 60456.310026667 2024-05-26T07:26:26.304039+00:00 19994330.293000001460 29000293.008999940008 27870462.998999979347 3956724.917999982834 60456.310038326 2024-05-26T07:26:27.311414+00:00 19994330.289000000805 29000292.980000019073 27870462.994000021368 3955271.097000002861 60456.310049796 2024-05-26T07:26:28.302421+00:00 19994330.290999978781 29000292.989000000060 27870463.016999989748 3953429.024999976158 60456.310061456 2024-05-26T07:26:29.309796+00:00 19994330.285000029951 29000293.020999990404 27870462.943000018597 3951950.930999993812 60456.310073110 2024-05-26T07:26:30.316676+00:00 19994330.289999991655 29000293.002000000328 27870462.988999959081 3952306.036000012886 60456.310084586 2024-05-26T07:26:31.308179+00:00 19994330.291000008583 29000292.982000008225 27870463.032000008970 3953536.924999951851 60456.310096245 2024-05-26T07:26:32.315554+00:00 19994330.289999991655 29000293.041999999434 27870462.977000001818 3950658.025000094902 60456.310107715 2024-05-26T07:26:33.306561+00:00 19994330.291000008583 29000292.974000010639 27870463.028000000864 3952204.031999946106 60456.310119374 2024-05-26T07:26:34.313936+00:00 19994330.287000000477 29000293.010999981314 27870462.969000041485 3954850.980999947060 60456.310130850 2024-05-26T07:26:35.305440+00:00 19994330.291000008583 29000292.975000020117 27870463.074000000954 3952584.970000029076 60456.310142504 2024-05-26T07:26:36.312319+00:00 19994330.287999991328 29000293.031999979168 27870462.982999980450 3953162.088000059128 60456.310153979 2024-05-26T07:26:37.303821+00:00 19994330.291000008583 29000292.997000038624 27870463.040000021458 3953942.970999956131 60456.310165639 2024-05-26T07:26:38.311197+00:00 19994330.289999961853 29000292.950999978930 27870462.949000000954 3957105.988999962807 60456.310177109 2024-05-26T07:26:39.302204+00:00 19994330.290000021458 29000293.008999999613 27870462.966999951750 3953293.983000040054 60456.310188768 2024-05-26T07:26:40.309579+00:00 19994330.290000021458 29000293.024999979883 27870462.991999980062 3955084.123000026215 60456.310200422 2024-05-26T07:26:41.316459+00:00 19994330.288999971002 29000292.995000001043 27870463.004999998957 3950594.878000020981 60456.310211898 2024-05-26T07:26:42.307962+00:00 19994330.291999999434 29000293.023999989033 27870462.996000051498 3952752.978999971878 60456.310223551 2024-05-26T07:26:43.314841+00:00 19994330.287999991328 29000292.994000021368 27870463.001999970526 3951641.057000041008 60456.310235027 2024-05-26T07:26:44.306345+00:00 19994330.287000000477 29000292.991999980062 27870463.022000070661 3952496.020999907982 60456.310246681 2024-05-26T07:26:45.313223+00:00 19994330.291999999434 29000292.992000039667 27870463.049999948591 3953712.999000072014 60456.310258157 2024-05-26T07:26:46.304727+00:00 19994330.290000021458 29000293.002999961376 27870462.949000000954 3952662.939999938011 60456.310269810 2024-05-26T07:26:47.311606+00:00 19994330.291000008583 29000292.995000001043 27870463.013000011444 3951960.097000002861 60456.310281286 2024-05-26T07:26:48.303109+00:00 19994330.290999948978 29000292.996000051498 27870463.046000000089 3956246.932000041008 60456.310292940 2024-05-26T07:26:49.309988+00:00 19994330.291000008583 29000293.013999938965 27870462.934000018984 3957596.990000010002 60456.310304415 2024-05-26T07:26:50.301492+00:00 19994330.287999991328 29000293.001000050455 27870462.993999961764 3952724.072999998927 60456.310316075 2024-05-26T07:26:51.308867+00:00 19994330.285000089556 29000293.016999959946 27870463.022999998182 3948971.035000000149 60456.310327728 2024-05-26T07:26:52.315745+00:00 19994330.291000008583 29000292.971999999136 27870463.032999988645 3955349.973999999929 60456.310339204 2024-05-26T07:26:53.307249+00:00 19994330.289999961853 29000292.991000059992 27870462.986999988556 3954413.924000001047 60456.310350858 2024-05-26T07:26:54.314128+00:00 19994330.289999961853 29000293.016999959946 27870462.945999979973 3957038.087999998126 60456.310362333 2024-05-26T07:26:55.305632+00:00 19994330.292999979109 29000292.990000009537 27870463.000000000000 3955250.856000002008 60456.310373988 2024-05-26T07:26:56.312511+00:00 19994330.287000060081 29000293.006000038236 27870463.018000010401 3953981.140000001062 60456.310385463 2024-05-26T07:26:57.304013+00:00 19994330.291000008583 29000292.982999920845 27870462.999000068754 3955813.002999999095 60456.310397117 2024-05-26T07:26:58.310893+00:00 19994330.289999961853 29000293.034000039101 27870462.980000019073 3956286.930000000168 60456.310408593 2024-05-26T07:26:59.302396+00:00 19994330.287999991328 29000292.975999951363 27870463.096000000834 3953161.891999997199 60456.310420252 2024-05-26T07:27:00.309771+00:00 19994330.289000030607 29000293.018000010401 27870462.883000001311 3954357.130000003148 60456.310431722 2024-05-26T07:27:01.300779+00:00 19994330.291000008583 29000292.958000060171 27870463.054000001401 3952866.946999996901 60456.310443381 2024-05-26T07:27:02.308154+00:00 19994330.291999939829 29000293.049000021070 27870462.973000001162 3957039.174000001978 60456.310455035 2024-05-26T07:27:03.315033+00:00 19994330.286000009626 29000292.974999900907 27870463.013999998569 3956572.785999997985 60456.310466511 2024-05-26T07:27:04.306536+00:00 19994330.291000008583 29000293.003000020981 27870462.939000010490 3958117.095000005793 60456.310478165 2024-05-26T07:27:05.313415+00:00 19994330.290000081062 29000293.006999999285 27870463.060999989510 3955674.024999998976 60456.310489640 2024-05-26T07:27:06.304918+00:00 19994330.291999939829 29000292.982000008225 27870463.007999990135 3957561.968000002205 60456.310501294 2024-05-26T07:27:07.311798+00:00 19994330.287000060081 29000293.008000001311 27870462.997999999672 3951265.909999995958 60456.310512770 2024-05-26T07:27:08.303301+00:00 19994330.287999991328 29000293.002999991179 27870463.021999981254 3955023.047000005841 60456.310524429 2024-05-26T07:27:09.310676+00:00 19994330.291999939829 29000292.970000009984 27870462.949000000954 3951456.005999996793 60456.310535899 2024-05-26T07:27:10.301683+00:00 19994330.291000008583 29000293.021000001580 27870462.994000021368 3958033.040999994148 60456.310547559 2024-05-26T07:27:11.309059+00:00 19994330.287999991328 29000292.989999979734 27870463.018999990076 3953120.960999995004 60456.310559212 2024-05-26T07:27:12.315938+00:00 19994330.291000008583 29000293.020000010729 27870463.036000009626 3959172.966000006068 60456.310570688 2024-05-26T07:27:13.307441+00:00 19994330.289000030607 29000292.979999989271 27870462.970000028610 3953237.119000003207 60456.310582342 2024-05-26T07:27:14.314320+00:00 19994330.291000008583 29000293.011000040919 27870463.075999978930 3955609.932999997865 60456.310593817 2024-05-26T07:27:15.305823+00:00 19994330.287000000477 29000293.038999971002 27870462.950999978930 3955922.952999994159 60456.310605471 2024-05-26T07:27:16.312703+00:00 19994330.291000001132 29000292.962000008672 27870463.010000050068 3953759.973000004888 60456.310616947 2024-05-26T07:27:17.304206+00:00 19994330.289000000805 29000293.015999969095 27870462.939000010490 3957640.042999998201 60456.310628606 2024-05-26T07:27:18.311581+00:00 19994330.293000008911 29000293.004000011832 27870463.037999991328 3958438.978000000119 60456.310640076 2024-05-26T07:27:19.302588+00:00 19994330.290999989957 29000293.023999989033 27870463.023999929428 3958782.012000008952 60456.310651735 2024-05-26T07:27:20.309963+00:00 19994330.287000000477 29000292.966000020504 27870462.930000070482 3955926.015999988187 60456.310663206 2024-05-26T07:27:21.300970+00:00 19994330.289000000805 29000292.989000018686 27870463.013000011444 3959525.941000000108 60456.310674865 2024-05-26T07:27:22.308346+00:00 19994330.289000000805 29000293.014999989420 27870463.083999991417 3955589.030000001192 60456.310686519 2024-05-26T07:27:23.315225+00:00 19994330.289000000805 29000293.013999998569 27870463.016000028700 3954488.996000006795 60456.310697995 2024-05-26T07:27:24.306728+00:00 19994330.289999991655 29000292.972999930382 27870462.925999999046 3953183.088999987114 60456.310709648 2024-05-26T07:27:25.313607+00:00 19994330.292999979109 29000293.017000079155 27870463.006999969482 3956240.976000010967 60456.310721124 2024-05-26T07:27:26.305111+00:00 19994330.290000021458 29000293.006999969482 27870462.977999929339 3953651.944000006188 60456.310732778 2024-05-26T07:27:27.311990+00:00 19994330.287999991328 29000292.986999988556 27870463.071000099182 3955393.046000003815 60456.310744253 2024-05-26T07:27:28.303493+00:00 19994330.291000008583 29000293.009999990463 27870462.959999918938 3954587.019999980927 60456.310755907 2024-05-26T07:27:29.310372+00:00 19994330.287000000477 29000292.986000061035 27870463.014000058174 3952968.010000019800 60456.310767383 2024-05-26T07:27:30.301875+00:00 19994330.290000021458 29000293.005999919027 27870462.957999940962 3957169.966999977827 60456.310779043 2024-05-26T07:27:31.309251+00:00 19994330.287999991328 29000293.032000061125 27870463.113000039011 3955630.942000002135 60456.310790518 2024-05-26T07:27:32.300754+00:00 19994330.291999999434 29000292.953999999911 27870462.909999970347 3956362.101999998093 60456.310802172 2024-05-26T07:27:33.307633+00:00 19994330.291000008583 29000292.985999941826 27870463.009000059217 3960437.836000024807 60456.310813826 2024-05-26T07:27:34.314512+00:00 19994330.288999971002 29000293.003000020981 27870462.998999949545 3957676.130999981891 60456.310825301 2024-05-26T07:27:35.306015+00:00 19994330.291000008583 29000293.024999979883 27870463.028000000864 3960615.001000016928 60456.310836955 2024-05-26T07:27:36.312894+00:00 19994330.287000000477 29000292.996000051498 27870462.996000051498 3956424.993000001181 60456.310848431 2024-05-26T07:27:37.304398+00:00 19994330.292999979109 29000293.019000049680 27870462.921000000089 3953088.067999988794 60456.310860090 2024-05-26T07:27:38.311773+00:00 19994330.286000009626 29000292.984999898821 27870463.089999999851 3957100.953999996185 60456.310871560 2024-05-26T07:27:39.302780+00:00 19994330.290000021458 29000292.974000100046 27870462.925000000745 3956185.039000004996 60456.310883219 2024-05-26T07:27:40.310155+00:00 19994330.291999999434 29000293.007999900728 27870463.013000000268 3955186.972000002861 60456.310894690 2024-05-26T07:27:41.301163+00:00 19994330.287999991328 29000293.025000099093 27870463.061000000685 3958651.002999991179 60456.310906349 2024-05-26T07:27:42.308538+00:00 19994330.289999961853 29000292.984000001103 27870462.946000009775 3958787.932999997865 60456.310918002 2024-05-26T07:27:43.315417+00:00 19994330.291000008583 29000293.014999989420 27870462.949000000954 3952596.097000002861 60456.310929478 2024-05-26T07:27:44.306920+00:00 19994330.287999991328 29000292.983000010252 27870463.004999998957 3962626.941000015009 60456.310941138 2024-05-26T07:27:45.314295+00:00 19994330.287999991328 29000293.028000000864 27870463.044999990612 3959382.976999998093 60456.310952608 2024-05-26T07:27:46.305303+00:00 19994330.293000098318 29000292.981000009924 27870463.065000031143 3954565.981999992859 60456.310964267 2024-05-26T07:27:47.312678+00:00 19994330.289999961853 29000292.970999989659 27870462.984999950975 3959028.042999982834 60456.310975737 2024-05-26T07:27:48.303685+00:00 19994330.286000009626 29000293.032999988645 27870463.013000011444 3956067.006999998819 60456.310987397 2024-05-26T07:27:49.311060+00:00 19994330.297999981791 29000292.975000020117 27870462.879000011832 3954819.013000010978 60456.310998872 2024-05-26T07:27:50.302563+00:00 19994330.282999988645 29000293.024999979883 27870463.021000031382 3957707.022000014782 60456.311010526 2024-05-26T07:27:51.309442+00:00 19994330.291000008583 29000292.981000009924 27870463.043999969959 3955361.891999990214 60456.311022002 2024-05-26T07:27:52.300946+00:00 19994330.289000030607 29000293.013999998569 27870462.991000000387 3958473.057000011206 60456.311033661 2024-05-26T07:27:53.308321+00:00 19994330.289999961853 29000292.982999980450 27870463.044000029564 3960428.076999992132 60456.311045315 2024-05-26T07:27:54.315200+00:00 19994330.289999961853 29000292.997000038624 27870462.995000001043 3956665.949999988079 60456.311056790 2024-05-26T07:27:55.306703+00:00 19994330.287999991328 29000293.025999959558 27870462.914999961853 3953753.909000008833 60456.311068445 2024-05-26T07:27:56.313583+00:00 19994330.293000098318 29000293.010000050068 27870463.041000008583 3956506.046999990940 60456.311079920 2024-05-26T07:27:57.305086+00:00 19994330.290999889374 29000292.977999988943 27870462.993999961764 3959558.986000030767 60456.311091574 2024-05-26T07:27:58.311965+00:00 19994330.289000030607 29000293.009999990463 27870462.958000060171 3957345.980999947060 60456.311103050 2024-05-26T07:27:59.303468+00:00 19994330.290000081062 29000293.023999989033 27870463.108000040054 3958534.080000042915 60456.311114709 2024-05-26T07:28:00.310843+00:00 19994330.288999918848 29000292.989000018686 27870462.922999981791 3957307.973999977112 60456.311126179 2024-05-26T07:28:01.301850+00:00 19994330.287999991328 29000292.988999959081 27870463.021999958903 3959870.082000017166 60456.311137838 2024-05-26T07:28:02.309225+00:00 19994330.290000081062 29000293.021000031382 27870463.044000029564 3957916.922999978065 60456.311149308 2024-05-26T07:28:03.300233+00:00 19994330.292999979109 29000292.952000018209 27870462.977999929339 3960289.902000010014 60456.311160968 2024-05-26T07:28:04.307608+00:00 19994330.284999970347 29000293.008999940008 27870462.995000001043 3959704.077000021935 60456.311172621 2024-05-26T07:28:05.314488+00:00 19994330.292000059038 29000293.013000011444 27870462.955000039190 3957361.972999989986 60456.311184097 2024-05-26T07:28:06.305991+00:00 19994330.289999961853 29000292.983000040054 27870463.021999958903 3958243.105000019073 60456.311195756 2024-05-26T07:28:07.313366+00:00 19994330.289000030607 29000293.026000019163 27870463.110000010580 3959749.861999989022 60456.311207226 2024-05-26T07:28:08.304372+00:00 19994330.289999961853 29000292.967999938875 27870462.903000000864 3957392.057999968994 60456.311218886 2024-05-26T07:28:09.311748+00:00 19994330.289000000805 29000292.999000068754 27870463.012000080198 3955922.989000021946 60456.311230356 2024-05-26T07:28:10.302755+00:00 19994330.291999999434 29000293.021999958903 27870463.004999998957 3957399.966000020970 60456.311242016 2024-05-26T07:28:11.310130+00:00 19994330.287999998778 29000293.001999970526 27870463.008999940008 3957031.037999988068 60456.311253485 2024-05-26T07:28:12.301138+00:00 19994330.291000001132 29000292.996999979019 27870462.950999978930 3959857.958999990951 60456.311265145 2024-05-26T07:28:13.308513+00:00 19994330.291999999434 29000292.996000051498 27870463.050000071526 3956567.980000019073 60456.311276621 2024-05-26T07:28:14.300016+00:00 19994330.287999998778 29000293.019999980927 27870463.026999950409 3957981.095999956131 60456.311288274 2024-05-26T07:28:15.306895+00:00 19994330.287999998778 29000293.001000050455 27870462.980000019073 3955641.004999995232 60456.311299934 2024-05-26T07:28:16.314270+00:00 19994330.289999991655 29000293.000000000000 27870462.947000000626 3952529.015000044834 60456.311311404 2024-05-26T07:28:17.305277+00:00 19994330.290000021458 29000292.962000008672 27870463.041000001132 3957320.935999989975 60456.311323063 2024-05-26T07:28:18.312653+00:00 19994330.289999991655 29000293.029999971390 27870463.039000000805 3954958.029999970924 60456.311334539 2024-05-26T07:28:19.304156+00:00 19994330.287999991328 29000292.980999998748 27870462.971999991685 3959332.902999997139 60456.311346192 2024-05-26T07:28:20.311035+00:00 19994330.291999999434 29000293.018000010401 27870462.965000018477 3952775.972000002861 60456.311357663 2024-05-26T07:28:21.302043+00:00 19994330.292000029236 29000293.013000000268 27870462.989999979734 3955077.184000014793 60456.311369322 2024-05-26T07:28:22.309418+00:00 19994330.287999961525 29000292.997999999672 27870463.029000010341 3956084.861000000965 60456.311380798 2024-05-26T07:28:23.300921+00:00 19994330.288000050932 29000292.991999998689 27870462.940999981016 3954615.014999986161 60456.311392452 2024-05-26T07:28:24.307800+00:00 19994330.287999991328 29000292.992000009865 27870463.046000000089 3961549.073000013828 60456.311403927 2024-05-26T07:28:25.299303+00:00 19994330.293999969959 29000292.989999979734 27870463.023000031710 3959187.953000009060 60456.311415587 2024-05-26T07:28:26.306678+00:00 19994330.286000009626 29000292.986000001431 27870463.006999969482 3956395.071999967098 60456.311427240 2024-05-26T07:28:27.313558+00:00 19994330.292999979109 29000293.005999978632 27870462.982999980450 3954307.955000042915 60456.311438716 2024-05-26T07:28:28.305061+00:00 19994330.290000021458 29000293.010000050068 27870463.047000050545 3957450.964999973774 60456.311450370 2024-05-26T07:28:29.311940+00:00 19994330.289000030607 29000293.004000011832 27870462.977000001818 3961035.984000027180 60456.311461845 2024-05-26T07:28:30.303443+00:00 19994330.288999971002 29000293.001999970526 27870462.910999950022 3958585.092000008095 60456.311473505 2024-05-26T07:28:31.310818+00:00 19994330.287000000477 29000292.995999988168 27870463.047000050545 3954540.855999947060 60456.311484975 2024-05-26T07:28:32.301825+00:00 19994330.291000008583 29000292.987999979407 27870462.934999939054 3956681.063000022899 60456.311496634 2024-05-26T07:28:33.309201+00:00 19994330.289999961853 29000293.013000011444 27870463.048000041395 3954935.028999983799 60456.311508104 2024-05-26T07:28:34.300208+00:00 19994330.291000008583 29000293.022000011057 27870463.094999969006 3957844.055999993812 60456.311519763 2024-05-26T07:28:35.307583+00:00 19994330.291999999434 29000292.986000001431 27870462.902000069618 3953793.907000004780 60456.311531423 2024-05-26T07:28:36.314958+00:00 19994330.290000081062 29000293.026000019163 27870463.059999939054 3957683.944999992847 60456.311542899 2024-05-26T07:28:37.306461+00:00 19994330.288999918848 29000292.965000029653 27870463.006000038236 3954708.075000048149 60456.311554553 2024-05-26T07:28:38.313341+00:00 19994330.287000060081 29000293.007999900728 27870462.992999911308 3956062.018000007141 60456.311566023 2024-05-26T07:28:39.304348+00:00 19994330.287999991328 29000292.986999988556 27870463.009000059217 3955903.943999946117 60456.311577682 2024-05-26T07:28:40.311723+00:00 19994330.289999961853 29000293.005000110716 27870462.967999938875 3954485.019000052940 60456.311589158 2024-05-26T07:28:41.303226+00:00 19994330.294000029564 29000293.030999898911 27870462.974000100046 3958201.111000000965 60456.311600811 2024-05-26T07:28:42.310105+00:00 19994330.289000030607 29000292.968000050634 27870463.047999981791 3954396.912000000011 60456.311612287 2024-05-26T07:28:43.301608+00:00 19994330.287999991328 29000293.004999998957 27870462.988999959081 3952476.015999972820 60456.311623941 2024-05-26T07:28:44.308488+00:00 19994330.289999961853 29000292.993000030518 27870463.019000049680 3955908.996999979019 60456.311635416 2024-05-26T07:28:45.299991+00:00 19994330.289999961853 29000293.008000019938 27870463.005999919027 3956622.057000041008 60456.311647070 2024-05-26T07:28:46.306870+00:00 19994330.287999991328 29000292.971999999136 27870462.983000040054 3957433.881999969017 60456.311658730 2024-05-26T07:28:47.314245+00:00 19994330.290000081062 29000293.025999899954 27870463.000000000000 3957077.026000022888 60456.311670200 2024-05-26T07:28:48.305252+00:00 19994330.291000008583 29000292.991000059992 27870463.036000009626 3953997.056999980938 60456.311681859 2024-05-26T07:28:49.312628+00:00 19994330.289999961853 29000292.988000039011 27870462.953999999911 3960394.068000019062 60456.311693335 2024-05-26T07:28:50.304131+00:00 19994330.289000030607 29000293.033999919891 27870462.945000048727 3953867.941999971867 60456.311704989 2024-05-26T07:28:51.311010+00:00 19994330.291999939829 29000292.995000001043 27870463.096999879926 3958427.949000000954 60456.311716464 2024-05-26T07:28:52.302513+00:00 19994330.289000030607 29000292.980000019073 27870462.912000060081 3960630.998000026215 60456.311728118 2024-05-26T07:28:53.309393+00:00 19994330.287999991328 29000293.019000049680 27870463.008000019938 3955532.976999998093 60456.311739594 2024-05-26T07:28:54.300896+00:00 19994330.287999991328 29000292.977000001818 27870463.029000040144 3957405.029999970924 60456.311751253 2024-05-26T07:28:55.308271+00:00 19994330.292000059038 29000293.011999960989 27870463.010000001639 3954924.025000036228 60456.311762723 2024-05-26T07:28:56.299278+00:00 19994330.291000008583 29000293.000000000000 27870462.986999999732 3955639.979999959003 60456.311774382 2024-05-26T07:28:57.306653+00:00 19994330.286999940872 29000293.002000000328 27870462.960000008345 3959747.995000004768 60456.311786036 2024-05-26T07:28:58.313532+00:00 19994330.291000008583 29000293.019000008702 27870463.069999989122 3950339.971000016201 60456.311797512 2024-05-26T07:28:59.305035+00:00 19994330.291000008583 29000292.994999989867 27870462.999000001699 3952741.064000010025 60456.311809165 2024-05-26T07:29:00.311915+00:00 19994330.289000030607 29000293.019000008702 27870462.971000019461 3957293.990999997128 60456.311820641 2024-05-26T07:29:01.303418+00:00 19994330.291999939829 29000292.981999989599 27870463.030999988317 3955614.899999976158 60456.311832295 2024-05-26T07:29:02.310296+00:00 19994330.285000089556 29000292.977000001818 27870462.972999989986 3951756.022000014782 60456.311843771 2024-05-26T07:29:03.301801+00:00 19994330.293000001460 29000292.987000018358 27870462.980000019073 3961841.096000016201 60456.311855430 2024-05-26T07:29:04.309175+00:00 19994330.289999999106 29000293.030999958515 27870463.009999990463 3955589.946999967098 60456.311866900 2024-05-26T07:29:05.300183+00:00 19994330.289000000805 29000292.998000029474 27870462.987999979407 3954350.075999975204 60456.311878560 2024-05-26T07:29:06.307558+00:00 19994330.291999999434 29000292.985000010580 27870463.068000018597 3956028.958000063896 60456.311890030 2024-05-26T07:29:07.298565+00:00 19994330.290999989957 29000293.006999969482 27870462.888999998569 3958297.013999938965 60456.311901689 2024-05-26T07:29:08.305941+00:00 19994330.285000011325 29000292.970000028610 27870463.051999989897 3958867.968000053894 60456.311913343 2024-05-26T07:29:09.312820+00:00 19994330.291000008583 29000293.039999961853 27870463.057000041008 3953924.042999982834 60456.311924818 2024-05-26T07:29:10.304323+00:00 19994330.288999971002 29000293.008999999613 27870462.988999959081 3955871.978999971878 60456.311936472 2024-05-26T07:29:11.311202+00:00 19994330.291000008583 29000292.998000029474 27870462.906000021845 3954099.050000071991 60456.311947948 2024-05-26T07:29:12.302705+00:00 19994330.289999991655 29000292.995000001043 27870463.100000020117 3956681.972999929916 60456.311959602 2024-05-26T07:29:13.309585+00:00 19994330.291999999434 29000292.985000010580 27870462.990000009537 3948808.970000029076 60456.311971078 2024-05-26T07:29:14.301088+00:00 19994330.288000021130 29000293.022000011057 27870462.924000021070 3955768.006999969017 60456.311982737 2024-05-26T07:29:15.308463+00:00 19994330.288999971002 29000292.969999909401 27870463.102000001818 3956185.925999999046 60456.311994207 2024-05-26T07:29:16.299470+00:00 19994330.288000050932 29000292.998000029474 27870462.921999931335 3955560.101000071038 60456.312005866 2024-05-26T07:29:17.306845+00:00 19994330.290999948978 29000293.036000009626 27870463.029000040144 3959003.985000013839 60456.312017520 2024-05-26T07:29:18.313725+00:00 19994330.288000050932 29000292.973999980837 27870462.970999959856 3956455.995999931823 60456.312028996 2024-05-26T07:29:19.305228+00:00 19994330.291000008583 29000293.004999998957 27870462.975000020117 3954328.894000052940 60456.312040655 2024-05-26T07:29:20.312603+00:00 19994330.289999961853 29000293.003000020981 27870463.054000020027 3952884.008999944199 60456.312052125 2024-05-26T07:29:21.303610+00:00 19994330.287999991328 29000293.019000049680 27870462.960999969393 3961797.092000008095 60456.312063784 2024-05-26T07:29:22.310985+00:00 19994330.294000029564 29000292.991999980062 27870463.049000021070 3955711.060000061989 60456.312075255 2024-05-26T07:29:23.301992+00:00 19994330.289999961853 29000292.993999961764 27870462.944000009447 3955170.909999967087 60456.312086914 2024-05-26T07:29:24.309368+00:00 19994330.288000050932 29000292.990000009537 27870463.060999989510 3953206.973999977112 60456.312098389 2024-05-26T07:29:25.300871+00:00 19994330.287999991328 29000293.004000071436 27870462.970999959856 3953736.968000053894 60456.312110043 2024-05-26T07:29:26.307750+00:00 19994330.290000021458 29000293.005999919027 27870463.032999988645 3959158.041999936104 60456.312121519 2024-05-26T07:29:27.299253+00:00 19994330.290999948978 29000292.981999989599 27870462.937000039965 3955269.026000022888 60456.312133173 2024-05-26T07:29:28.306132+00:00 19994330.289000030607 29000293.031000021845 27870463.034000039101 3952954.932000041008 60456.312144832 2024-05-26T07:29:29.313508+00:00 19994330.293999969959 29000292.993999961764 27870463.051999930292 3954759.092999935150 60456.312156308 2024-05-26T07:29:30.305011+00:00 19994330.286000009626 29000292.998000029474 27870462.973999980837 3955131.883000016212 60456.312167962 2024-05-26T07:29:31.311890+00:00 19994330.289999961853 29000292.996000051498 27870462.948000069708 3954073.036000012886 60456.312179437 2024-05-26T07:29:32.303393+00:00 19994330.289000030607 29000292.995999928564 27870463.008999940008 3954655.049000024796 60456.312191091 2024-05-26T07:29:33.310273+00:00 19994330.287999991328 29000293.000000000000 27870463.000000000000 3956553.911999940872 60456.312202567 2024-05-26T07:29:34.301776+00:00 19994330.290000081062 29000292.984999999404 27870462.995999999344 3955937.032999991905 60456.312214226 2024-05-26T07:29:35.309151+00:00 19994330.292999979109 29000293.012000009418 27870462.949999999255 3958214.091000080109 60456.312225696 2024-05-26T07:29:36.300158+00:00 19994330.287999991328 29000292.996999990195 27870463.111000001431 3956161.890999913216 60456.312237356 2024-05-26T07:29:37.307533+00:00 19994330.291000008583 29000293.011000011116 27870462.974000010639 3955444.057000041008 60456.312248832 2024-05-26T07:29:38.299037+00:00 19994330.291000008583 29000293.009999990463 27870462.949000000954 3956111.998999952804 60456.312260491 2024-05-26T07:29:39.306412+00:00 19994330.287999991328 29000292.979999989271 27870463.021000001580 3954206.057000041008 60456.312272144 2024-05-26T07:29:40.313291+00:00 19994330.288999918848 29000293.029000010341 27870463.037999991328 3954594.958999990951 60456.312283620 2024-05-26T07:29:41.304794+00:00 19994330.289000030607 29000292.981999989599 27870462.932999998331 3959231.049000024796 60456.312295274 2024-05-26T07:29:42.311673+00:00 19994330.291000008583 29000292.982999980450 27870463.062000010163 3957675.939999938011 60456.312306750 2024-05-26T07:29:43.303176+00:00 19994330.292000059038 29000293.011000040919 27870462.995999988168 3957860.060999989975 60456.312318403 2024-05-26T07:29:44.310056+00:00 19994330.288999918848 29000292.986999988556 27870463.032000008970 3957351.908000112046 60456.312329879 2024-05-26T07:29:45.301559+00:00 19994330.290000081062 29000292.995999988168 27870462.980000019073 3960108.125999927986 60456.312341533 2024-05-26T07:29:46.308438+00:00 19994330.288999918848 29000293.027000010014 27870462.905999958515 3958586.920000075828 60456.312353008 2024-05-26T07:29:47.299941+00:00 19994330.289000030607 29000293.017000019550 27870463.045000020415 3959039.044999957085 60456.312364668 2024-05-26T07:29:48.307318+00:00 19994330.287999991328 29000292.969999969006 27870463.019999980927 3957110.983999968041 60456.312376138 2024-05-26T07:29:49.298324+00:00 19994330.289999961853 29000293.005999978632 27870463.036000009626 3955869.971000074875 60456.312387798 2024-05-26T07:29:50.305699+00:00 19994330.292000059038 29000292.970000028610 27870462.983000040054 3958701.027999997139 60456.312399451 2024-05-26T07:29:51.312578+00:00 19994330.287999991328 29000293.011999960989 27870463.007999960333 3954809.002999901772 60456.312410927 2024-05-26T07:29:52.304081+00:00 19994330.292999979109 29000292.998000029474 27870462.934000071138 3954494.026000022888 60456.312422581 2024-05-26T07:29:53.310960+00:00 19994330.289000030607 29000293.016000028700 27870463.040999889374 3957035.032000064850 60456.312434056 2024-05-26T07:29:54.302463+00:00 19994330.287999991328 29000292.981999989599 27870463.036000009626 3950704.015999913216 60456.312445716 2024-05-26T07:29:55.309839+00:00 19994330.289999961853 29000293.014999989420 27870462.951000090688 3953506.909000039101 60456.312457186 2024-05-26T07:29:56.300846+00:00 19994330.287000060081 29000292.996000051498 27870463.039999961853 3953572.986000061035 60456.312468845 2024-05-26T07:29:57.308221+00:00 19994330.293999999762 29000292.997999910265 27870463.018999930471 3956396.977999926079 60456.312480315 2024-05-26T07:29:58.299228+00:00 19994330.287999998778 29000293.007000088692 27870462.986000061035 3954159.958999990951 60456.312491975 2024-05-26T07:29:59.306604+00:00 19994330.290000010282 29000292.996999979019 27870463.004999998957 3953221.050999999046 60456.312503444 2024-05-26T07:30:00.297611+00:00 19994330.290999989957 29000293.003999948502 27870462.952000018209 3951947.958000063896 60456.312515104 2024-05-26T07:30:01.304986+00:00 19994330.290000010282 29000292.999000068754 27870463.022999998182 3951740.184000014793 60456.312526758 2024-05-26T07:30:02.311865+00:00 19994330.287999998778 29000292.995000001043 27870462.940999981016 3950684.930999993812 60456.312538234 2024-05-26T07:30:03.303368+00:00 19994330.289000000805 29000293.021999958903 27870463.013999938965 3951785.946999907028 60456.312549893 2024-05-26T07:30:04.310744+00:00 19994330.290999978781 29000292.952000018209 27870463.059000018984 3947745.041000009049 60456.312561363 2024-05-26T07:30:05.301751+00:00 19994330.291000008583 29000293.024999979883 27870462.925999999046 3952669.998000026215 60456.312573022 2024-05-26T07:30:06.309126+00:00 19994330.287000000477 29000292.993000030518 27870463.106999989599 3955225.981000065804 60456.312584498 2024-05-26T07:30:07.300629+00:00 19994330.291999999434 29000293.038999918848 27870462.896000031382 3955387.949000000954 60456.312596152 2024-05-26T07:30:08.307509+00:00 19994330.289000000805 29000292.952000018209 27870463.011000040919 3950064.125999927986 60456.312607627 2024-05-26T07:30:09.299011+00:00 19994330.292000029236 29000293.018000010401 27870463.021000031382 3946624.904999970924 60456.312619287 2024-05-26T07:30:10.306387+00:00 19994330.285999950022 29000293.010999999940 27870463.002999901772 3954061.950000048149 60456.312630941 2024-05-26T07:30:11.313266+00:00 19994330.291999999434 29000292.993999999017 27870463.018000010401 3951961.968999981880 60456.312642410 2024-05-26T07:30:12.304273+00:00 19994330.289000030607 29000292.992000009865 27870462.977000001818 3949403.073000072967 60456.312654070 2024-05-26T07:30:13.311648+00:00 19994330.287000000477 29000292.993999991566 27870463.019000001252 3954306.048999906052 60456.312665540 2024-05-26T07:30:14.302656+00:00 19994330.293999969959 29000292.999000001699 27870463.002000000328 3952116.930999993812 60456.312677199 2024-05-26T07:30:15.310031+00:00 19994330.288000050932 29000293.030000001192 27870462.942999999970 3953618.009999989998 60456.312688675 2024-05-26T07:30:16.301534+00:00 19994330.290999948978 29000293.010000020266 27870463.055999990553 3954660.072000027169 60456.312700329 2024-05-26T07:30:17.308413+00:00 19994330.289000030607 29000292.967999991030 27870462.944999989122 3955448.006999969017 60456.312711805 2024-05-26T07:30:18.299916+00:00 19994330.287000000477 29000293.014999989420 27870463.062999989837 3950633.024000049103 60456.312723464 2024-05-26T07:30:19.307290+00:00 19994330.289999961853 29000292.980000019073 27870462.986000001431 3950745.921000003815 60456.312734934 2024-05-26T07:30:20.298298+00:00 19994330.288000050932 29000293.019999980927 27870463.002999991179 3951234.044999957085 60456.312746594 2024-05-26T07:30:21.305674+00:00 19994330.292999979109 29000292.991999980062 27870462.986000001431 3951902.921000003815 60456.312758247 2024-05-26T07:30:22.312553+00:00 19994330.290999948978 29000293.007000029087 27870462.970000028610 3955087.958999990951 60456.312769723 2024-05-26T07:30:23.304056+00:00 19994330.290000081062 29000293.008999999613 27870463.024999979883 3952358.118000030983 60456.312781377 2024-05-26T07:30:24.310935+00:00 19994330.289999961853 29000293.004999998957 27870463.043000038713 3953193.981000065804 60456.312792853 2024-05-26T07:30:25.302439+00:00 19994330.287000060081 29000292.971999999136 27870462.980999950320 3954355.930999993812 60456.312804512 2024-05-26T07:30:26.309814+00:00 19994330.288999918848 29000292.969999969006 27870463.003000020981 3954253.048999906052 60456.312815982 2024-05-26T07:30:27.300821+00:00 19994330.289000030607 29000293.041999999434 27870462.947000030428 3957797.957000017166 60456.312827641 2024-05-26T07:30:28.308196+00:00 19994330.291000008583 29000292.970000028610 27870463.026999950409 3953363.065000057220 60456.312839111 2024-05-26T07:30:29.299203+00:00 19994330.291000008583 29000293.036000009626 27870462.998000029474 3956815.054999948014 60456.312850771 2024-05-26T07:30:30.306579+00:00 19994330.289000030607 29000292.972999930382 27870462.989999949932 3955514.861999989022 60456.312862241 2024-05-26T07:30:31.297586+00:00 19994330.291999939829 29000293.036000009626 27870462.994000080973 3953047.055999993812 60456.312873900 2024-05-26T07:30:32.304961+00:00 19994330.289000030607 29000292.977000001818 27870463.055999990553 3954239.944000006188 60456.312885554 2024-05-26T07:30:33.311840+00:00 19994330.288999918848 29000292.986000061035 27870462.929999951273 3950392.060000061989 60456.312897029 2024-05-26T07:30:34.303343+00:00 19994330.292000059038 29000293.019999980927 27870463.016000028700 3954257.050999999046 60456.312908689 2024-05-26T07:30:35.310718+00:00 19994330.286000009626 29000292.970000028610 27870463.052999969572 3953588.906000018120 60456.312920159 2024-05-26T07:30:36.301726+00:00 19994330.291999939829 29000293.049000021070 27870462.958000060171 3954967.043999909889 60456.312931818 2024-05-26T07:30:37.309101+00:00 19994330.289000030607 29000292.977999929339 27870463.008000019938 3953230.919000030030 60456.312943294 2024-05-26T07:30:38.300604+00:00 19994330.291000008583 29000292.977000001818 27870462.952999949455 3951996.136000037193 60456.312954948 2024-05-26T07:30:39.307484+00:00 19994330.287999991328 29000293.047000050545 27870463.072000030428 3958257.039000033867 60456.312966424 2024-05-26T07:30:40.298987+00:00 19994330.291000008583 29000292.973999980837 27870462.894999980927 3951821.972000002861 60456.312978077 2024-05-26T07:30:41.305866+00:00 19994330.291000008583 29000293.029999971390 27870463.110999941826 3950743.995999931823 60456.312989553 2024-05-26T07:30:42.297368+00:00 19994330.284999970347 29000292.950000051409 27870462.989000078291 3957668.920000075828 60456.313001212 2024-05-26T07:30:43.304744+00:00 19994330.292000059038 29000293.008000019938 27870463.000999931246 3950628.056999921799 60456.313012866 2024-05-26T07:30:44.311623+00:00 19994330.289999961853 29000293.028999920934 27870462.989000078291 3952612.925000071991 60456.313024342 2024-05-26T07:30:45.303126+00:00 19994330.292999979109 29000293.000000000000 27870462.980999950320 3960006.038999915123 60456.313036001 2024-05-26T07:30:46.310502+00:00 19994330.289000030607 29000292.991000059992 27870463.001000050455 3950779.049000024796 60456.313047471 2024-05-26T07:30:47.301509+00:00 19994330.287000060081 29000292.978999998420 27870463.018000010401 3953984.019999980927 60456.313059131 2024-05-26T07:30:48.308884+00:00 19994330.288999918848 29000293.011999998242 27870462.985999941826 3949812.904999970924 60456.313070606 2024-05-26T07:30:49.300387+00:00 19994330.291000008583 29000292.986000001431 27870462.927000049502 3949797.034000039101 60456.313082260 2024-05-26T07:30:50.307267+00:00 19994330.291000001132 29000293.003999989480 27870463.100000001490 3954774.973000050057 60456.313093730 2024-05-26T07:30:51.298274+00:00 19994330.285999998450 29000293.020000010729 27870462.949000000954 3951659.057999968994 60456.313105389 2024-05-26T07:30:52.305649+00:00 19994330.293999999762 29000292.962999999523 27870463.037999998778 3952166.945999979973 60456.313116865 2024-05-26T07:30:53.297152+00:00 19994330.290000010282 29000293.025999989361 27870462.984999999404 3951930.069000006188 60456.313128519 2024-05-26T07:30:54.304031+00:00 19994330.289999991655 29000293.023999989033 27870463.036000009626 3954987.924000024796 60456.313140178 2024-05-26T07:30:55.311406+00:00 19994330.287999998778 29000292.993000000715 27870462.943999979645 3955589.988999962807 60456.313151648 2024-05-26T07:30:56.302414+00:00 19994330.291000008583 29000292.991000000387 27870463.061000019312 3956268.996000051033 60456.313163307 2024-05-26T07:30:57.309789+00:00 19994330.287000000477 29000292.995999988168 27870462.949000000954 3956335.004999995232 60456.313174783 2024-05-26T07:30:58.301292+00:00 19994330.289999991655 29000292.978000041097 27870463.018999990076 3955009.014999986161 60456.313186437 2024-05-26T07:30:59.308171+00:00 19994330.289000000805 29000293.023999989033 27870463.047999981791 3952746.939999938011 60456.313197913 2024-05-26T07:31:00.299675+00:00 19994330.292999979109 29000292.971000019461 27870463.000000000000 3954465.101999998093 60456.313209567 2024-05-26T07:31:01.306554+00:00 19994330.290000021458 29000293.032999988645 27870462.942000031471 3955797.028000115883 60456.313221042 2024-05-26T07:31:02.298057+00:00 19994330.289999991655 29000292.967000011355 27870462.981999989599 3954596.986999989022 60456.313232696 2024-05-26T07:31:03.304936+00:00 19994330.286999970675 29000293.007999960333 27870463.045000020415 3952001.046999930870 60456.313244355 2024-05-26T07:31:04.312311+00:00 19994330.290000021458 29000293.013999998569 27870463.037000000477 3955194.943000078201 60456.313255831 2024-05-26T07:31:05.303814+00:00 19994330.290000021458 29000293.013000011444 27870462.982999980450 3956745.961999893188 60456.313267485 2024-05-26T07:31:06.310694+00:00 19994330.287999991328 29000292.991999980062 27870463.003000020981 3954709.011000037193 60456.313278961 2024-05-26T07:31:07.302197+00:00 19994330.291000008583 29000292.999000068754 27870462.987999979407 3952735.027000070084 60456.313290614 2024-05-26T07:31:08.309076+00:00 19994330.292999979109 29000293.020999908447 27870462.943000018597 3952399.998999952804 60456.313302090 2024-05-26T07:31:09.300579+00:00 19994330.287999991328 29000292.966000080109 27870463.015999969095 3956663.899999976158 60456.313313750 2024-05-26T07:31:10.307954+00:00 19994330.289000030607 29000293.042999979109 27870463.088999990374 3953550.026000022888 60456.313325219 2024-05-26T07:31:11.298962+00:00 19994330.289999961853 29000292.959999918938 27870462.967000011355 3954721.993999958038 60456.313336879 2024-05-26T07:31:12.306336+00:00 19994330.289000030607 29000293.006000038236 27870462.983000040054 3959234.027000070084 60456.313348349 2024-05-26T07:31:13.297344+00:00 19994330.289999961853 29000292.996000051498 27870462.944000009447 3951600.931999921799 60456.313360008 2024-05-26T07:31:14.304719+00:00 19994330.291000008583 29000292.990999940783 27870462.992999911308 3960375.180000067223 60456.313371662 2024-05-26T07:31:15.311598+00:00 19994330.289000030607 29000293.004999998957 27870463.060000058264 3956563.921000003815 60456.313383138 2024-05-26T07:31:16.303102+00:00 19994330.289000030607 29000293.012000080198 27870462.963999990374 3954508.009999989998 60456.313394791 2024-05-26T07:31:17.309980+00:00 19994330.289999961853 29000292.981999989599 27870462.991999980062 3951988.013999938965 60456.313406267 2024-05-26T07:31:18.301484+00:00 19994330.291000008583 29000293.014999989420 27870463.049000021070 3957019.907999991905 60456.313417926 2024-05-26T07:31:19.308859+00:00 19994330.287999991328 29000293.026000019163 27870462.914999961853 3956834.132000089157 60456.313429397 2024-05-26T07:31:20.299867+00:00 19994330.287999991328 29000292.962999939919 27870462.985000010580 3955143.926999927033 60456.313441056 2024-05-26T07:31:21.307242+00:00 19994330.292999979109 29000293.032999988645 27870463.065999981016 3951818.909000039101 60456.313452526 2024-05-26T07:31:22.298249+00:00 19994330.289000030607 29000292.975000020117 27870463.022000070661 3953933.111000000034 60456.313464185 2024-05-26T07:31:23.305624+00:00 19994330.291000008583 29000292.995000001043 27870462.995000001043 3953210.016000001226 60456.313475655 2024-05-26T07:31:24.296631+00:00 19994330.287999991328 29000293.008000001311 27870462.939999941736 3956707.077000000048 60456.313487315 2024-05-26T07:31:25.304006+00:00 19994330.292999979109 29000293.002999998629 27870463.047000050545 3953082.893999998923 60456.313498974 2024-05-26T07:31:26.311381+00:00 19994330.286000009626 29000292.971999999136 27870463.001999970526 3955534.975999999791 60456.313510444 2024-05-26T07:31:27.302388+00:00 19994330.289000030607 29000293.050000008196 27870463.036000009626 3955593.019000000786 60456.313522104 2024-05-26T07:31:28.309763+00:00 19994330.291000008583 29000292.978999998420 27870462.930999990553 3955409.074000000954 60456.313533574 2024-05-26T07:31:29.300771+00:00 19994330.288999918848 29000292.977999988943 27870463.010999999940 3960255.955999999773 60456.313545233 2024-05-26T07:31:30.308147+00:00 19994330.292999979109 29000293.017000019550 27870463.008000001311 3953567.978999995161 60456.313556709 2024-05-26T07:31:31.299650+00:00 19994330.289000030607 29000292.993000000715 27870463.037999998778 3958397.963000006974 60456.313568363 2024-05-26T07:31:32.306529+00:00 19994330.289999961853 29000292.997999999672 27870462.991000000387 3954903.937999994028 60456.313579833 2024-05-26T07:31:33.297536+00:00 19994330.290000081062 29000292.988999988884 27870462.986999999732 3954563.094000004232 60456.313591492 2024-05-26T07:31:34.304911+00:00 19994330.287999991328 29000293.026000019163 27870463.025999989361 3951925.060999996960 60456.313602968 2024-05-26T07:31:35.296414+00:00 19994330.289999961853 29000292.974999960512 27870463.000000000000 3954376.901000001002 60456.313614627 2024-05-26T07:31:36.303789+00:00 19994330.289000030607 29000293.037000000477 27870462.958999991417 3958164.071000001859 60456.313626281 2024-05-26T07:31:37.310669+00:00 19994330.289999961853 29000293.008999999613 27870463.057000011206 3957845.861000000965 60456.313637757 2024-05-26T07:31:38.302172+00:00 19994330.290000081062 29000292.984000030905 27870462.966999981552 3951656.140000001062 60456.313649410 2024-05-26T07:31:39.309051+00:00 19994330.292999979109 29000292.993999961764 27870462.987000048161 3955997.929999991786 60456.313660886 2024-05-26T07:31:40.300554+00:00 19994330.286000009626 29000293.011000040919 27870463.052999969572 3956540.953000009060 60456.313672545 2024-05-26T07:31:41.307930+00:00 19994330.288999918848 29000292.992999970913 27870462.963999990374 3954831.004999995232 60456.313684016 2024-05-26T07:31:42.298936+00:00 19994330.290000081062 29000292.986000001431 27870463.017000019550 3957046.166999996174 60456.313695675 2024-05-26T07:31:43.306312+00:00 19994330.288999918848 29000293.006000038236 27870462.976000010967 3956461.900000005960 60456.313707145 2024-05-26T07:31:44.297319+00:00 19994330.289999999106 29000292.990000009537 27870463.037999991328 3953238.023000001907 60456.313718804 2024-05-26T07:31:45.304694+00:00 19994330.291999999434 29000293.004999998957 27870462.948000010103 3955878.981999992859 60456.313730458 2024-05-26T07:31:46.311573+00:00 19994330.289999999106 29000292.998999949545 27870463.055999990553 3954573.986000000965 60456.313741934 2024-05-26T07:31:47.303077+00:00 19994330.290000010282 29000293.026000019163 27870462.897000011057 3951797.084000005852 60456.313753587 2024-05-26T07:31:48.309956+00:00 19994330.288999989629 29000292.985999941826 27870463.009999990463 3957487.899999991059 60456.313765063 2024-05-26T07:31:49.301459+00:00 19994330.287999998778 29000293.006000038236 27870463.036999940872 3952951.037000000011 60456.313776723 2024-05-26T07:31:50.308834+00:00 19994330.290000010282 29000293.009000059217 27870463.004999998957 3953966.987000002991 60456.313788192 2024-05-26T07:31:51.299842+00:00 19994330.289999991655 29000293.022999998182 27870462.992000099272 3952561.042999998201 60456.313799852 2024-05-26T07:31:52.307217+00:00 19994330.291999999434 29000293.011999960989 27870463.010999921709 3951157.946000009775 60456.313811322 2024-05-26T07:31:53.298224+00:00 19994330.288000021130 29000292.937999960035 27870463.062000039965 3957236.974999994040 60456.313822981 2024-05-26T07:31:54.305599+00:00 19994330.290999978781 29000293.001999970526 27870462.953999999911 3956041.119000003207 60456.313834457 2024-05-26T07:31:55.297102+00:00 19994330.289000000805 29000293.014000058174 27870463.008999940008 3955535.885999992024 60456.313846111 2024-05-26T07:31:56.303981+00:00 19994330.291999999434 29000293.019999980927 27870463.055999990553 3952954.958000003826 60456.313857771 2024-05-26T07:31:57.311357+00:00 19994330.286000009626 29000292.975000020117 27870462.915000081062 3953354.057999997865 60456.313869240 2024-05-26T07:31:58.302364+00:00 19994330.288999971002 29000292.995999928564 27870463.065999981016 3949926.032000004780 60456.313880900 2024-05-26T07:31:59.309739+00:00 19994330.291000008583 29000292.993000030518 27870462.889999989420 3953179.014999986161 60456.313892370 2024-05-26T07:32:00.300746+00:00 19994330.291000008583 29000293.004000071436 27870463.062999960035 3953930.985000013839 60456.313904029 2024-05-26T07:32:01.308121+00:00 19994330.290000021458 29000292.984999999404 27870462.966000080109 3957056.921000003815 60456.313915499 2024-05-26T07:32:02.299128+00:00 19994330.291999999434 29000293.032000001520 27870463.013000011444 3953022.153999983799 60456.313927159 2024-05-26T07:32:03.306504+00:00 19994330.288999971002 29000292.984000001103 27870462.990999940783 3954540.915000020992 60456.313938634 2024-05-26T07:32:04.298007+00:00 19994330.289000030607 29000293.015999998897 27870463.044000029564 3954945.995999991894 60456.313950288 2024-05-26T07:32:05.304886+00:00 19994330.287999991328 29000292.980999991298 27870463.016000028700 3953911.977999985218 60456.313961764 2024-05-26T07:32:06.296389+00:00 19994330.288999971002 29000293.041000008583 27870462.955999970436 3953228.085999995004 60456.313973418 2024-05-26T07:32:07.303269+00:00 19994330.289000030607 29000292.979999989271 27870463.030999999493 3955815.961000024807 60456.313985077 2024-05-26T07:32:08.310644+00:00 19994330.291999999434 29000292.971000019461 27870462.945999998599 3953333.976999998093 60456.313996547 2024-05-26T07:32:09.301651+00:00 19994330.289999961853 29000292.991999980062 27870462.975000001490 3954823.982999979984 60456.314008206 2024-05-26T07:32:10.309026+00:00 19994330.287999991328 29000293.022000011057 27870462.996999990195 3956723.034000008833 60456.314019682 2024-05-26T07:32:11.300529+00:00 19994330.290000081062 29000293.000000000000 27870463.027000010014 3953226.000999987125 60456.314031336 2024-05-26T07:32:12.307408+00:00 19994330.289999961853 29000293.022000011057 27870463.041999999434 3949326.929000020027 60456.314042806 2024-05-26T07:32:13.298416+00:00 19994330.289000030607 29000292.967000011355 27870463.015999998897 3950533.083999990951 60456.314054465 2024-05-26T07:32:14.305790+00:00 19994330.289999961853 29000293.008999999613 27870463.030000001192 3955479.919000000227 60456.314065941 2024-05-26T07:32:15.297295+00:00 19994330.289999961853 29000292.991999980062 27870462.947999980301 3955332.087999999989 60456.314077594 2024-05-26T07:32:16.304173+00:00 19994330.291000008583 29000293.041999999434 27870462.937000039965 3954752.036000012886 60456.314089070 2024-05-26T07:32:17.295676+00:00 19994330.289000030607 29000292.953999999911 27870463.067999958992 3953154.856999992859 60456.314100730 2024-05-26T07:32:18.303052+00:00 19994330.291000008583 29000293.018000010401 27870462.988000039011 3952644.027000010014 60456.314112383 2024-05-26T07:32:19.309931+00:00 19994330.287999991328 29000292.995999988168 27870462.983999971300 3960034.031999974977 60456.314123859 2024-05-26T07:32:20.301434+00:00 19994330.289000030607 29000293.026999950409 27870462.989000018686 3957172.061000018846 60456.314135513 2024-05-26T07:32:21.308313+00:00 19994330.291000008583 29000292.985000010580 27870463.036000009626 3954845.909999995958 60456.314146989 2024-05-26T07:32:22.299816+00:00 19994330.289999961853 29000292.994000080973 27870463.037999991328 3958451.002000004053 60456.314158642 2024-05-26T07:32:23.306696+00:00 19994330.289000030607 29000292.979999899864 27870462.962000008672 3957450.016999990214 60456.314170118 2024-05-26T07:32:24.298199+00:00 19994330.288999918848 29000293.012000080198 27870463.029999971390 3952985.078000009060 60456.314181772 2024-05-26T07:32:25.305078+00:00 19994330.291000008583 29000292.998000029474 27870462.994000021368 3956364.898000001907 60456.314193247 2024-05-26T07:32:26.296581+00:00 19994330.289000030607 29000293.026999950409 27870462.980999950320 3950308.060000001919 60456.314204901 2024-05-26T07:32:27.303460+00:00 19994330.291000008583 29000292.977000001818 27870462.996000051498 3953581.887999982107 60456.314216561 2024-05-26T07:32:28.310836+00:00 19994330.289999961853 29000293.000000000000 27870463.004999998957 3954970.101000010967 60456.314228036 2024-05-26T07:32:29.302339+00:00 19994330.287000060081 29000292.960999969393 27870462.963999990374 3955953.948999971151 60456.314239690 2024-05-26T07:32:30.309218+00:00 19994330.291000008583 29000293.026000019163 27870462.985000010580 3957739.981000006199 60456.314251166 2024-05-26T07:32:31.300721+00:00 19994330.288999918848 29000293.026999950409 27870462.990000009537 3957250.939000010025 60456.314262819 2024-05-26T07:32:32.307601+00:00 19994330.293000098318 29000292.980000019073 27870463.070999979973 3956793.127000033855 60456.314274295 2024-05-26T07:32:33.299104+00:00 19994330.289999961853 29000292.986999988556 27870463.001000050455 3960995.993999958038 60456.314285954 2024-05-26T07:32:34.306479+00:00 19994330.289999961853 29000293.028000000864 27870462.995000001043 3955200.041999996174 60456.314297425 2024-05-26T07:32:35.297486+00:00 19994330.287999991328 29000292.994000080973 27870462.953999999911 3958871.062000035774 60456.314309084 2024-05-26T07:32:36.304861+00:00 19994330.287999991328 29000292.967000011355 27870463.000999931246 3953851.845999956131 60456.314320554 2024-05-26T07:32:37.295869+00:00 19994330.292000059038 29000293.011999960989 27870463.064000010490 3957981.083000003826 60456.314332213 2024-05-26T07:32:38.303244+00:00 19994330.285999998450 29000293.024999998510 27870462.950999978930 3959778.884000002872 60456.314343873 2024-05-26T07:32:39.310619+00:00 19994330.296000000089 29000292.986000001431 27870463.032000061125 3960410.050999999046 60456.314355343 2024-05-26T07:32:40.301626+00:00 19994330.287999998778 29000293.013000000268 27870463.006999969482 3960475.995999991894 60456.314367002 2024-05-26T07:32:41.309001+00:00 19994330.289000000805 29000293.002000000328 27870462.957000020891 3951799.062000035774 60456.314378472 2024-05-26T07:32:42.300009+00:00 19994330.288999989629 29000293.008999988437 27870462.983999971300 3952790.977999985218 60456.314390132 2024-05-26T07:32:43.307384+00:00 19994330.288000021130 29000293.003000020981 27870463.013000011444 3953934.054000020027 60456.314401607 2024-05-26T07:32:44.298887+00:00 19994330.289000000805 29000292.985999971628 27870462.962000008672 3952788.032000004780 60456.314413261 2024-05-26T07:32:45.305766+00:00 19994330.289999991655 29000292.993000000715 27870463.070999979973 3954284.871999979019 60456.314424731 2024-05-26T07:32:46.296773+00:00 19994330.291000008583 29000293.001000020653 27870462.945000000298 3956986.949999988079 60456.314436391 2024-05-26T07:32:47.304149+00:00 19994330.291999999434 29000293.001999970526 27870463.048999991268 3951716.152000010014 60456.314447861 2024-05-26T07:32:48.295155+00:00 19994330.289999991655 29000293.016000028700 27870463.028000000864 3950722.922999978065 60456.314459520 2024-05-26T07:32:49.302531+00:00 19994330.289000000805 29000292.992999970913 27870462.976000010967 3952202.027000010014 60456.314471174 2024-05-26T07:32:50.309410+00:00 19994330.287999991328 29000293.039000030607 27870463.000000000000 3950824.904000043869 60456.314482649 2024-05-26T07:32:51.300913+00:00 19994330.290000021458 29000292.951999958605 27870462.984999980778 3953589.155999958981 60456.314494309 2024-05-26T07:32:52.308288+00:00 19994330.288999971002 29000293.012000020593 27870462.974000010639 3948918.942000031006 60456.314505779 2024-05-26T07:32:53.299296+00:00 19994330.290000021458 29000292.978999968618 27870463.069000009447 3957166.032999991905 60456.314517438 2024-05-26T07:32:54.306671+00:00 19994330.291999999434 29000293.008000019938 27870462.953000009060 3954317.930000007153 60456.314528914 2024-05-26T07:32:55.298174+00:00 19994330.288999971002 29000293.007000029087 27870463.004999998957 3952044.051999986172 60456.314540568 2024-05-26T07:32:56.305053+00:00 19994330.289000030607 29000292.986999988556 27870462.935999989510 3954377.041000009049 60456.314552044 2024-05-26T07:32:57.296557+00:00 19994330.291000008583 29000293.016000028700 27870463.069999989122 3950662.000999987125 60456.314563703 2024-05-26T07:32:58.303932+00:00 19994330.287000000477 29000292.998999949545 27870463.008000019938 3948615.832000017166 60456.314575173 2024-05-26T07:32:59.294939+00:00 19994330.288999971002 29000292.983999971300 27870462.995000001043 3953078.102999985218 60456.314586832 2024-05-26T07:33:00.302314+00:00 19994330.290000021458 29000292.981000069529 27870462.944000009447 3951165.990000010002 60456.314598486 2024-05-26T07:33:01.309193+00:00 19994330.291999999434 29000293.018999930471 27870463.009999990463 3954408.971000016201 60456.314609962 2024-05-26T07:33:02.300696+00:00 19994330.287999991328 29000293.022999998182 27870463.051999989897 3952560.960999966133 60456.314621621 2024-05-26T07:33:03.308072+00:00 19994330.292999979109 29000292.986000061035 27870462.993000030518 3953286.148000001907 60456.314633091 2024-05-26T07:33:04.299079+00:00 19994330.290000021458 29000292.985000010580 27870463.002000030130 3951945.948000013828 60456.314644751 2024-05-26T07:33:05.306456+00:00 19994330.286999940872 29000293.000999931246 27870462.940999981016 3950438.009999989998 60456.314656220 2024-05-26T07:33:06.297461+00:00 19994330.288000110537 29000293.017000079155 27870463.019999980927 3951442.962999999989 60456.314667880 2024-05-26T07:33:07.304836+00:00 19994330.290999889374 29000292.992999911308 27870463.003999948502 3952308.026000022888 60456.314679356 2024-05-26T07:33:08.296339+00:00 19994330.291000008583 29000292.995000001043 27870462.990000009537 3954205.047999978065 60456.314691009 2024-05-26T07:33:09.303219+00:00 19994330.287999991328 29000293.007000088692 27870463.018000010401 3950224.954999982845 60456.314702663 2024-05-26T07:33:10.310098+00:00 19994330.293000098318 29000293.011999960989 27870463.067999958992 3955103.925000011921 60456.314714139 2024-05-26T07:33:11.301601+00:00 19994330.289999961853 29000292.983999971300 27870462.918000098318 3954401.000999987125 60456.314725799 2024-05-26T07:33:12.308976+00:00 19994330.289000030607 29000293.031000021845 27870462.995999928564 3958018.095000029076 60456.314737268 2024-05-26T07:33:13.299984+00:00 19994330.288999918848 29000292.963999990374 27870463.028000000864 3952964.962999999989 60456.314748928 2024-05-26T07:33:14.307359+00:00 19994330.289000030607 29000292.998999949545 27870463.037000060081 3948019.980000019073 60456.314760404 2024-05-26T07:33:15.298862+00:00 19994330.289000030607 29000293.010000001639 27870463.022999998182 3952386.048999965191 60456.314772057 2024-05-26T07:33:16.305741+00:00 19994330.289000030607 29000292.986000001431 27870462.968999978155 3948418.939999998081 60456.314783533 2024-05-26T07:33:17.297244+00:00 19994330.292999979109 29000292.997000001371 27870462.995000001043 3955384.036000012886 60456.314795187 2024-05-26T07:33:18.304124+00:00 19994330.288999918848 29000292.995000001043 27870463.003000020981 3954807.990000010002 60456.314806662 2024-05-26T07:33:19.295627+00:00 19994330.289000030607 29000293.039000000805 27870463.016999959946 3947447.969999969006 60456.314818322 2024-05-26T07:33:20.303002+00:00 19994330.289000030607 29000292.971999999136 27870462.967000011355 3953292.021000028122 60456.314829975 2024-05-26T07:33:21.309881+00:00 19994330.289999961853 29000293.019999980927 27870462.993000030518 3954194.987999976147 60456.314841451 2024-05-26T07:33:22.301385+00:00 19994330.287999991328 29000293.008000019938 27870463.067999958992 3953088.087000011932 60456.314853105 2024-05-26T07:33:23.308263+00:00 19994330.290000081062 29000292.987999979407 27870462.958999991417 3953908.924000024796 60456.314864581 2024-05-26T07:33:24.299766+00:00 19994330.292999979109 29000293.011000040919 27870462.980000000447 3956958.023999989033 60456.314876240 2024-05-26T07:33:25.307142+00:00 19994330.289999961853 29000292.988999959081 27870462.927000001073 3953407.982999979984 60456.314887716 2024-05-26T07:33:26.298644+00:00 19994330.289000030607 29000292.984000030905 27870463.055999990553 3954864.028999983799 60456.314899370 2024-05-26T07:33:27.305524+00:00 19994330.289999961853 29000293.004000011832 27870463.008999999613 3952256.979000031948 60456.314910845 2024-05-26T07:33:28.297027+00:00 19994330.287999991328 29000292.987999979407 27870463.015999998897 3953616.973999977112 60456.314922499 2024-05-26T07:33:29.303907+00:00 19994330.291000008583 29000293.016000028700 27870462.974999990314 3956499.935999989975 60456.314933975 2024-05-26T07:33:30.295410+00:00 19994330.287999991328 29000293.001999970526 27870463.045000020415 3954036.105000019073 60456.314945628 2024-05-26T07:33:31.302289+00:00 19994330.289999999106 29000292.996999979019 27870462.933999989182 3955172.925999999046 60456.314957282 2024-05-26T07:33:32.309168+00:00 19994330.291000001132 29000293.025000039488 27870463.078999999911 3950470.044000030030 60456.314968758 2024-05-26T07:33:33.300671+00:00 19994330.290999989957 29000292.982999980450 27870462.912000030279 3954971.995999991894 60456.314980417 2024-05-26T07:33:34.308046+00:00 19994330.288000009954 29000293.001999970526 27870462.998999949545 3950896.019999980927 60456.314991887 2024-05-26T07:33:35.299054+00:00 19994330.290999989957 29000292.991000059992 27870463.050999999046 3950630.883000016212 60456.315003547 2024-05-26T07:33:36.306429+00:00 19994330.287000000477 29000293.028000000864 27870462.966000020504 3952633.125999987125 60456.315015023 2024-05-26T07:33:37.297932+00:00 19994330.292000010610 29000292.971999999136 27870463.018999990076 3951775.978999971878 60456.315026676 2024-05-26T07:33:38.304811+00:00 19994330.289999991655 29000293.003999948502 27870462.949000000954 3952510.939000010025 60456.315038152 2024-05-26T07:33:39.296315+00:00 19994330.287999991328 29000293.009000059217 27870463.139999989420 3954487.103999971878 60456.315049806 2024-05-26T07:33:40.303194+00:00 19994330.291000008583 29000292.977999929339 27870462.920000020415 3952598.937000035774 60456.315061281 2024-05-26T07:33:41.294697+00:00 19994330.291000008583 29000293.014000058174 27870462.991999980062 3954924.103999971878 60456.315072935 2024-05-26T07:33:42.301576+00:00 19994330.290999978781 29000293.011999960989 27870462.959000051022 3953543.958000063896 60456.315084594 2024-05-26T07:33:43.308951+00:00 19994330.289000000805 29000292.996000051498 27870463.030999958515 3949439.860999941826 60456.315096064 2024-05-26T07:33:44.299959+00:00 19994330.287000030279 29000292.979999899864 27870463.028000000864 3952737.124000072014 60456.315107724 2024-05-26T07:33:45.307333+00:00 19994330.288999971002 29000293.015000101179 27870463.057000041008 3954298.906000018120 60456.315119194 2024-05-26T07:33:46.298341+00:00 19994330.291999999434 29000293.021999958903 27870462.921999931335 3957088.065999985207 60456.315130853 2024-05-26T07:33:47.305716+00:00 19994330.287000000477 29000292.981999989599 27870463.004999998957 3952787.006999969017 60456.315142329 2024-05-26T07:33:48.297219+00:00 19994330.292999979109 29000292.963999990374 27870463.016000028700 3951624.064999938011 60456.315153982 2024-05-26T07:33:49.304098+00:00 19994330.290000021458 29000292.999000068754 27870463.016000028700 3955868.971000074875 60456.315165458 2024-05-26T07:33:50.295602+00:00 19994330.291000008583 29000293.022999998182 27870463.046999931335 3955349.919000030030 60456.315177118 2024-05-26T07:33:51.302977+00:00 19994330.286000009626 29000292.995999928564 27870462.975000020117 3954004.019999980927 60456.315188588 2024-05-26T07:33:52.293984+00:00 19994330.289999961853 29000293.024000000209 27870462.909000039101 3956858.010999917984 60456.315200247 2024-05-26T07:33:53.301359+00:00 19994330.289000030607 29000292.975000001490 27870463.021999958903 3952238.970000029076 60456.315211901 2024-05-26T07:33:54.308239+00:00 19994330.289999961853 29000292.993000000715 27870463.000000000000 3948084.986000061035 60456.315223377 2024-05-26T07:33:55.299742+00:00 19994330.291999999434 29000292.996999990195 27870463.042999979109 3955690.088999987114 60456.315235036 2024-05-26T07:33:56.307117+00:00 19994330.291000008583 29000293.012000009418 27870463.036000009626 3952101.941999911796 60456.315246506 2024-05-26T07:33:57.298124+00:00 19994330.288000050932 29000292.997999999672 27870462.952000018209 3954165.066000103951 60456.315258165 2024-05-26T07:33:58.305499+00:00 19994330.291000008583 29000293.002999991179 27870462.993999961764 3952867.993999958038 60456.315269636 2024-05-26T07:33:59.296507+00:00 19994330.287999991328 29000293.011000011116 27870463.031000021845 3954373.983999968041 60456.315281295 2024-05-26T07:34:00.303882+00:00 19994330.287999991328 29000293.015000019222 27870462.940999981016 3954374.958999990951 60456.315292765 2024-05-26T07:34:01.294889+00:00 19994330.291000008583 29000292.984000001103 27870463.001000050455 3951522.021000028122 60456.315304425 2024-05-26T07:34:02.302264+00:00 19994330.289999961853 29000293.004000011832 27870463.065000060946 3955773.037000060081 60456.315316078 2024-05-26T07:34:03.309143+00:00 19994330.291000008583 29000292.979999959469 27870462.954999998212 3950186.883999944199 60456.315327554 2024-05-26T07:34:04.300646+00:00 19994330.289000030607 29000292.999000009149 27870463.015000000596 3955704.006000041962 60456.315339213 2024-05-26T07:34:05.308022+00:00 19994330.291999939829 29000293.025000039488 27870462.960999999195 3956754.041000009049 60456.315350683 2024-05-26T07:34:06.299029+00:00 19994330.287000060081 29000292.984999950975 27870463.026999998838 3958396.117999910843 60456.315362343 2024-05-26T07:34:07.306404+00:00 19994330.291999939829 29000292.997000038624 27870462.997999999672 3955556.966000080109 60456.315373818 2024-05-26T07:34:08.297907+00:00 19994330.286000009626 29000293.000000000000 27870462.962999999523 3954183.013000010978 60456.315385472 2024-05-26T07:34:09.304787+00:00 19994330.292000059038 29000293.020999971777 27870463.015000019222 3956802.921000003815 60456.315396942 2024-05-26T07:34:10.295794+00:00 19994330.288999918848 29000292.995000001043 27870463.046999990940 3955213.148000001907 60456.315408601 2024-05-26T07:34:11.303169+00:00 19994330.290000081062 29000292.988999959081 27870462.981000009924 3961277.877999901772 60456.315420077 2024-05-26T07:34:12.294672+00:00 19994330.291000008583 29000293.000000000000 27870463.035000029951 3957822.997000098228 60456.315431731 2024-05-26T07:34:13.301551+00:00 19994330.289999961853 29000292.994000080973 27870462.986000001431 3956858.958999990951 60456.315443391 2024-05-26T07:34:14.308926+00:00 19994330.289000030607 29000293.029999971390 27870462.955999970436 3957554.011999965180 60456.315454860 2024-05-26T07:34:15.299934+00:00 19994330.291999939829 29000292.967000011355 27870463.028000000864 3953629.026000022888 60456.315466520 2024-05-26T07:34:16.307309+00:00 19994330.285000089556 29000293.013000011444 27870462.980000019073 3954623.978999971878 60456.315477996 2024-05-26T07:34:17.298812+00:00 19994330.292999979109 29000293.005999919027 27870463.018000010401 3956578.932000041008 60456.315489649 2024-05-26T07:34:18.305691+00:00 19994330.287999991328 29000292.998000029474 27870463.010999981314 3959854.093999981880 60456.315501125 2024-05-26T07:34:19.297195+00:00 19994330.291000008583 29000292.986999988556 27870462.963999990374 3954255.009999989998 60456.315512779 2024-05-26T07:34:20.304074+00:00 19994330.291000008583 29000293.007000088692 27870463.036000009626 3957594.041000009049 60456.315524254 2024-05-26T07:34:21.295577+00:00 19994330.287999991328 29000292.988999959081 27870462.924000021070 3958813.907999991905 60456.315535914 2024-05-26T07:34:22.302952+00:00 19994330.286999940872 29000292.988000039011 27870463.036000009626 3955738.967000008095 60456.315547384 2024-05-26T07:34:23.293959+00:00 19994330.292999979109 29000293.028999920934 27870463.021999958903 3952377.055999993812 60456.315559043 2024-05-26T07:34:24.301334+00:00 19994330.289000030607 29000292.976000070572 27870463.034000039101 3957632.080999969970 60456.315570697 2024-05-26T07:34:25.308214+00:00 19994330.287999998778 29000293.025999899954 27870462.935999989510 3954706.907999991905 60456.315582172 2024-05-26T07:34:26.299717+00:00 19994330.293999999762 29000293.003000020981 27870463.039999961853 3953739.973999977112 60456.315593832 2024-05-26T07:34:27.307092+00:00 19994330.289000000805 29000293.006000038236 27870462.978000041097 3953361.014000058174 60456.315605302 2024-05-26T07:34:28.298099+00:00 19994330.290999989957 29000292.993000030518 27870463.000999931246 3955148.121999979019 60456.315616962 2024-05-26T07:34:29.305474+00:00 19994330.287000000477 29000292.993999999017 27870463.030000090599 3956484.925999999046 60456.315628432 2024-05-26T07:34:30.296482+00:00 19994330.287000000477 29000293.002999998629 27870463.024999979883 3954466.963999987114 60456.315640091 2024-05-26T07:34:31.303857+00:00 19994330.290000010282 29000292.997999999672 27870462.980000019073 3956694.034999967087 60456.315651561 2024-05-26T07:34:32.294864+00:00 19994330.289999991655 29000293.030000001192 27870462.964999910444 3955754.900000094902 60456.315663220 2024-05-26T07:34:33.302239+00:00 19994330.293000008911 29000292.955999989063 27870462.955000039190 3956154.107999920845 60456.315674696 2024-05-26T07:34:34.293743+00:00 19994330.289999991655 29000293.021000001580 27870463.057000041008 3959987.945999979973 60456.315686350 2024-05-26T07:34:35.300622+00:00 19994330.289000000805 29000292.952000018209 27870462.973999980837 3955839.992000102997 60456.315698009 2024-05-26T07:34:36.307997+00:00 19994330.289999991655 29000293.041999999434 27870463.022999998182 3954956.047999978065 60456.315709479 2024-05-26T07:34:37.299004+00:00 19994330.289000000805 29000292.998999979347 27870462.962000008672 3956159.970999956131 60456.315721138 2024-05-26T07:34:38.306379+00:00 19994330.287999991328 29000292.955000039190 27870463.042999979109 3957813.993999958038 60456.315732609 2024-05-26T07:34:39.297387+00:00 19994330.291999999434 29000293.038999971002 27870462.930999990553 3954463.039000033867 60456.315744268 2024-05-26T07:34:40.304762+00:00 19994330.289000030607 29000292.983999971300 27870462.995000001043 3953290.039000033867 60456.315755744 2024-05-26T07:34:41.296265+00:00 19994330.288999971002 29000293.008000019938 27870463.120000001043 3955270.983999968041 60456.315767398 2024-05-26T07:34:42.303144+00:00 19994330.291000008583 29000293.021000031382 27870462.925000000745 3946243.866000055801 60456.315778873 2024-05-26T07:34:43.294647+00:00 19994330.290000021458 29000293.001999970526 27870463.072999998927 3952880.152999997139 60456.315790533 2024-05-26T07:34:44.302022+00:00 19994330.288999971002 29000292.976000010967 27870463.002000000328 3955807.990000010002 60456.315802003 2024-05-26T07:34:45.293029+00:00 19994330.288999971002 29000293.024999979883 27870462.966999989003 3955508.962999939919 60456.315813662 2024-05-26T07:34:46.300405+00:00 19994330.292000059038 29000292.991000000387 27870463.029000010341 3956474.976000071038 60456.315825316 2024-05-26T07:34:47.307284+00:00 19994330.286999940872 29000292.995000001043 27870462.943999979645 3952561.031999946106 60456.315836791 2024-05-26T07:34:48.298787+00:00 19994330.290000021458 29000293.006000038236 27870463.028000030667 3950743.070999979973 60456.315848445 2024-05-26T07:34:49.305666+00:00 19994330.291999999434 29000293.008999940008 27870462.959999978542 3950537.774000049103 60456.315859921 2024-05-26T07:34:50.297170+00:00 19994330.291999999434 29000292.990000009537 27870463.008999999613 3956599.174999951851 60456.315871575 2024-05-26T07:34:51.304049+00:00 19994330.287000000477 29000292.996999979019 27870463.019999980927 3952160.909000039101 60456.315883050 2024-05-26T07:34:52.295552+00:00 19994330.289999961853 29000293.008000019938 27870462.996000051498 3954315.093999981880 60456.315894710 2024-05-26T07:34:53.302926+00:00 19994330.289000030607 29000292.983000040054 27870462.997999969870 3953897.036000012886 60456.315906180 2024-05-26T07:34:54.293934+00:00 19994330.287999991328 29000293.003000020981 27870463.008000019938 3952662.828999996185 60456.315917839 2024-05-26T07:34:55.301309+00:00 19994330.290000081062 29000292.998999949545 27870463.004999998957 3953366.187000035774 60456.315929493 2024-05-26T07:34:56.308189+00:00 19994330.291999939829 29000292.991000059992 27870462.963999990374 3952156.968999981880 60456.315940969 2024-05-26T07:34:57.299692+00:00 19994330.289999961853 29000293.028000000864 27870463.023999989033 3958406.952999948990 60456.315952628 2024-05-26T07:34:58.307067+00:00 19994330.289000030607 29000292.987999919802 27870463.008999999613 3958381.001000047196 60456.315964098 2024-05-26T07:34:59.298074+00:00 19994330.289999961853 29000292.985000010580 27870462.974000040442 3957128.049999951851 60456.315975757 2024-05-26T07:35:00.305449+00:00 19994330.289000030607 29000293.041000008583 27870462.979000028223 3954831.935999989975 60456.315987227 2024-05-26T07:35:01.296457+00:00 19994330.289000030607 29000292.995000001043 27870463.065999981016 3952496.963000059128 60456.315998887 2024-05-26T07:35:02.303832+00:00 19994330.289999961853 29000292.968999978155 27870462.978999968618 3953786.065999985207 60456.316010357 2024-05-26T07:35:03.294839+00:00 19994330.286000009626 29000292.994000080973 27870462.991999980062 3957765.013999938965 60456.316022016 2024-05-26T07:35:04.302214+00:00 19994330.294999960810 29000292.997999910265 27870463.014999989420 3954123.010000110138 60456.316033486 2024-05-26T07:35:05.293221+00:00 19994330.291000008583 29000293.004999998957 27870462.993000030518 3954703.015999913216 60456.316045146 2024-05-26T07:35:06.300597+00:00 19994330.287000060081 29000292.993000000715 27870462.973000049591 3954933.876999973785 60456.316056800 2024-05-26T07:35:07.307476+00:00 19994330.289999961853 29000293.019000001252 27870462.984999898821 3951176.143000007141 60456.316068275 2024-05-26T07:35:08.298979+00:00 19994330.289000030607 29000293.030999999493 27870463.048000101000 3952556.894000052940 60456.316079935 2024-05-26T07:35:09.306354+00:00 19994330.289999961853 29000292.991000000387 27870463.033999919891 3958333.054000020027 60456.316091405 2024-05-26T07:35:10.297361+00:00 19994330.287999991328 29000292.984999999404 27870462.958999991417 3954758.884999989998 60456.316103064 2024-05-26T07:35:11.304737+00:00 19994330.292000059038 29000292.997000008821 27870463.024000048637 3951109.138000010978 60456.316114534 2024-05-26T07:35:12.295744+00:00 19994330.291000008583 29000292.993000000715 27870462.912999991328 3954016.922999978065 60456.316126193 2024-05-26T07:35:13.303119+00:00 19994330.287999991328 29000292.998999979347 27870463.037999991328 3957620.021000028122 60456.316137669 2024-05-26T07:35:14.294622+00:00 19994330.291999939829 29000292.986000001431 27870463.050999999046 3956261.008000016212 60456.316149323 2024-05-26T07:35:15.301501+00:00 19994330.289000030607 29000293.025999989361 27870462.952000018209 3952596.007999897003 60456.316160799 2024-05-26T07:35:16.293004+00:00 19994330.287000060081 29000292.994000021368 27870462.988999959081 3953903.955000042915 60456.316172453 2024-05-26T07:35:17.299884+00:00 19994330.291999939829 29000293.005999978632 27870463.027000069618 3957856.016000031959 60456.316184112 2024-05-26T07:35:18.307259+00:00 19994330.289000030607 29000292.981000009924 27870462.973999980837 3954798.975999950897 60456.316195582 2024-05-26T07:35:19.298266+00:00 19994330.289999999106 29000293.000999990851 27870463.049999948591 3951423.024999976158 60456.316207241 2024-05-26T07:35:20.305641+00:00 19994330.287999998778 29000293.024000048637 27870462.918000001460 3959325.944000006188 60456.316218717 2024-05-26T07:35:21.297145+00:00 19994330.293000008911 29000292.967999991030 27870463.057999998331 3955737.004999995232 60456.316230371 2024-05-26T07:35:22.304024+00:00 19994330.287999998778 29000293.021999958903 27870463.011000011116 3955359.083000063896 60456.316241841 2024-05-26T07:35:23.295031+00:00 19994330.287999998778 29000292.990000009537 27870463.004999998957 3952564.962999939919 60456.316253500 2024-05-26T07:35:24.302406+00:00 19994330.289000000805 29000293.019000049680 27870462.994999989867 3957028.956000090111 60456.316264976 2024-05-26T07:35:25.293909+00:00 19994330.290999978781 29000293.003000020981 27870462.978000018746 3954521.000999927986 60456.316276629 2024-05-26T07:35:26.300789+00:00 19994330.293999999762 29000292.988999959081 27870463.002000000328 3954395.054000020027 60456.316288289 2024-05-26T07:35:27.308164+00:00 19994330.289000000805 29000292.995000001043 27870463.007999990135 3952943.000000000000 60456.316299764 2024-05-26T07:35:28.299667+00:00 19994330.288000021130 29000292.985000010580 27870462.921000000089 3952471.962000011932 60456.316311418 2024-05-26T07:35:29.306546+00:00 19994330.291999999434 29000293.023999929428 27870463.078999999911 3954931.993999958038 60456.316322894 2024-05-26T07:35:30.298049+00:00 19994330.289000000805 29000292.989000078291 27870462.972999989986 3948581.037999988068 60456.316334548 2024-05-26T07:35:31.304928+00:00 19994330.287999961525 29000292.992999911308 27870463.057000041008 3951901.019000052940 60456.316346023 2024-05-26T07:35:32.296432+00:00 19994330.289000030607 29000293.021000031382 27870462.942999958992 3948917.016000031959 60456.316357677 2024-05-26T07:35:33.303311+00:00 19994330.292999979109 29000292.988999959081 27870463.048000041395 3955238.944000006188 60456.316369153 2024-05-26T07:35:34.294814+00:00 19994330.285000029951 29000293.008000019938 27870462.972999989986 3955694.029999970924 60456.316380812 2024-05-26T07:35:35.302190+00:00 19994330.291999999434 29000292.998000029474 27870463.053999960423 3951707.991999983788 60456.316392282 2024-05-26T07:35:36.293197+00:00 19994330.291999999434 29000293.000000000000 27870462.960000038147 3948489.026999949943 60456.316403942 2024-05-26T07:35:37.300572+00:00 19994330.287999991328 29000292.973999980837 27870463.062999960035 3951573.070000051986 60456.316415595 2024-05-26T07:35:38.307451+00:00 19994330.287999991328 29000293.018000010401 27870462.940999981016 3955142.873000026215 60456.316427071 2024-05-26T07:35:39.298954+00:00 19994330.290000021458 29000293.004000071436 27870462.963000059128 3952935.026000022888 60456.316438725 2024-05-26T07:35:40.305833+00:00 19994330.290000021458 29000292.995999928564 27870463.064999941736 3956584.931999921799 60456.316450201 2024-05-26T07:35:41.297336+00:00 19994330.288999971002 29000293.034999970347 27870462.956000089645 3953279.095000029076 60456.316461860 2024-05-26T07:35:42.304711+00:00 19994330.291000008583 29000292.981000069529 27870462.970999959856 3954498.024000049103 60456.316473330 2024-05-26T07:35:43.295719+00:00 19994330.290000021458 29000292.984000001103 27870463.039000030607 3955208.982999920845 60456.316484990 2024-05-26T07:35:44.303094+00:00 19994330.290999948978 29000293.017999999225 27870463.033999919891 3951723.009000062943 60456.316496460 2024-05-26T07:35:45.294101+00:00 19994330.289000030607 29000292.977000001818 27870462.986000061035 3955602.991999983788 60456.316508119 2024-05-26T07:35:46.301477+00:00 19994330.289999961853 29000293.019999999553 27870462.939000010490 3955109.750999927986 60456.316519595 2024-05-26T07:35:47.292980+00:00 19994330.289000030607 29000292.978000018746 27870463.062999960035 3958424.266000031959 60456.316531248 2024-05-26T07:35:48.299859+00:00 19994330.286999940872 29000292.998999979347 27870462.991000059992 3956817.953000069130 60456.316542908 2024-05-26T07:35:49.307234+00:00 19994330.292000059038 29000293.033000018448 27870462.960999969393 3955489.041000009049 60456.316554378 2024-05-26T07:35:50.298241+00:00 19994330.291000008583 29000292.995999988168 27870463.054000020027 3953886.007999897003 60456.316566037 2024-05-26T07:35:51.305617+00:00 19994330.291000008583 29000292.975999981165 27870462.982999920845 3952609.012000083923 60456.316577507 2024-05-26T07:35:52.296624+00:00 19994330.289999961853 29000292.973000019789 27870462.957000020891 3950943.922999978065 60456.316589166 2024-05-26T07:35:53.303999+00:00 19994330.289000030607 29000293.020999971777 27870463.064000010490 3957478.058000001125 60456.316600637 2024-05-26T07:35:54.295006+00:00 19994330.286999940872 29000292.999000009149 27870462.994000080973 3949749.865999998990 60456.316612296 2024-05-26T07:35:55.302381+00:00 19994330.289000030607 29000292.999000009149 27870462.937999960035 3951342.151999999769 60456.316623766 2024-05-26T07:35:56.293388+00:00 19994330.291000008583 29000293.012000020593 27870463.028000000864 3949640.933999999892 60456.316635426 2024-05-26T07:35:57.300764+00:00 19994330.289999961853 29000292.992999970913 27870462.940999981016 3957066.073999999091 60456.316646895 2024-05-26T07:35:58.291771+00:00 19994330.289000030607 29000292.996999979019 27870462.996999979019 3956119.916000001132 60456.316658555 2024-05-26T07:35:59.299146+00:00 19994330.292999979109 29000293.024000048637 27870463.057000000030 3953325.006000000983 60456.316670214 2024-05-26T07:36:00.306521+00:00 19994330.286000009626 29000292.997999969870 27870463.072000000626 3948045.021999999881 60456.316681684 2024-05-26T07:36:01.297529+00:00 19994330.292000059038 29000292.968000050634 27870462.872999999672 3953969.973999998998 60456.316693344 2024-05-26T07:36:02.304904+00:00 19994330.288999918848 29000293.024999979883 27870463.059999991208 3950770.983000002801 60456.316704814 2024-05-26T07:36:03.295911+00:00 19994330.287999991328 29000293.000999931246 27870463.041000008583 3956257.991999999154 60456.316716473 2024-05-26T07:36:04.303286+00:00 19994330.291000008583 29000293.011000040919 27870462.949999991804 3947548.178999998141 60456.316727943 2024-05-26T07:36:05.294293+00:00 19994330.291000008583 29000292.970000028610 27870462.999000009149 3949826.781000003219 60456.316739602 2024-05-26T07:36:06.301669+00:00 19994330.292000059038 29000293.029000040144 27870462.997000008821 3951154.114999995101 60456.316751078 2024-05-26T07:36:07.293171+00:00 19994330.287999991328 29000292.970999959856 27870463.009999990463 3956894.991000004113 60456.316762732 2024-05-26T07:36:08.300051+00:00 19994330.287999991328 29000293.024999979883 27870462.963999990374 3950341.030000001192 60456.316774386 2024-05-26T07:36:09.306930+00:00 19994330.289999961853 29000293.001999970526 27870463.016000028700 3954205.861999996006 60456.316785862 2024-05-26T07:36:10.298432+00:00 19994330.291000008583 29000292.991999980062 27870462.963999990374 3950760.062000005972 60456.316797521 2024-05-26T07:36:11.305808+00:00 19994330.287000060081 29000292.981000069529 27870463.074000000954 3951670.047999992967 60456.316808991 2024-05-26T07:36:12.296816+00:00 19994330.289999999106 29000293.018999930471 27870462.990000009537 3952507.003000006080 60456.316820645 2024-05-26T07:36:13.303695+00:00 19994330.293999999762 29000292.983000040054 27870462.981000009924 3954320.960999995004 60456.316832121 2024-05-26T07:36:14.295198+00:00 19994330.291000001132 29000293.029000040144 27870463.044999960810 3950187.033000006806 60456.316843780 2024-05-26T07:36:15.302573+00:00 19994330.285000000149 29000292.971999999136 27870462.930000010878 3950834.961999997031 60456.316855250 2024-05-26T07:36:16.293580+00:00 19994330.291000008583 29000293.023999929428 27870463.051999989897 3956918.072999998927 60456.316866909 2024-05-26T07:36:17.300956+00:00 19994330.289999991655 29000292.983000040054 27870462.915000021458 3948552.972000002861 60456.316878379 2024-05-26T07:36:18.291963+00:00 19994330.288000021130 29000293.001000050455 27870463.106999989599 3952401.929999991786 60456.316890039 2024-05-26T07:36:19.299338+00:00 19994330.288999971002 29000293.004999998957 27870462.988000039011 3949583.967999995220 60456.316901698 2024-05-26T07:36:20.306712+00:00 19994330.291000008583 29000292.983999971300 27870462.967000011355 3953598.060000001919 60456.316913168 2024-05-26T07:36:21.297720+00:00 19994330.293000008911 29000292.988000001758 27870462.924000021070 3946538.026000007987 60456.316924828 2024-05-26T07:36:22.305095+00:00 19994330.287999991328 29000293.001000009477 27870463.104999899864 3950776.991999999154 60456.316936297 2024-05-26T07:36:23.296103+00:00 19994330.289999991655 29000293.030999988317 27870463.020000100136 3955139.983999996912 60456.316947957 2024-05-26T07:36:24.303478+00:00 19994330.287000000477 29000292.973000019789 27870462.926999930292 3951451.996999993920 60456.316959433 2024-05-26T07:36:25.294981+00:00 19994330.291999999434 29000293.008999969810 27870463.064000010490 3948573.995000004768 60456.316971086 2024-05-26T07:36:26.301860+00:00 19994330.287000000477 29000293.020000010729 27870462.942999958992 3952259.013999999035 60456.316982562 2024-05-26T07:36:27.293363+00:00 19994330.291999999434 29000292.997999999672 27870462.974000100046 3952366.928000003099 60456.316994221 2024-05-26T07:36:28.300739+00:00 19994330.289000030607 29000292.977000001818 27870463.092999938875 3952435.169000000227 60456.317005692 2024-05-26T07:36:29.291746+00:00 19994330.291000008583 29000293.000000000000 27870463.016000028700 3948067.833999990951 60456.317017345 2024-05-26T07:36:30.298625+00:00 19994330.288999971002 29000293.007000029087 27870462.921000000089 3953357.048999994993 60456.317029005 2024-05-26T07:36:31.306001+00:00 19994330.290000021458 29000293.000000000000 27870463.028000000864 3946996.015000015032 60456.317040475 2024-05-26T07:36:32.297007+00:00 19994330.289999961853 29000293.013999998569 27870463.021000031382 3948026.942000002135 60456.317052134 2024-05-26T07:36:33.304383+00:00 19994330.288000050932 29000292.993999961764 27870462.932999968529 3951956.942999988794 60456.317063610 2024-05-26T07:36:34.295886+00:00 19994330.288999971002 29000292.987000048161 27870463.075999978930 3952478.106000006199 60456.317075264 2024-05-26T07:36:35.302765+00:00 19994330.292999979109 29000293.008999999613 27870462.978999968618 3947599.099000006914 60456.317086739 2024-05-26T07:36:36.294268+00:00 19994330.287999991328 29000293.007999960333 27870462.983000040054 3949124.879999995232 60456.317098399 2024-05-26T07:36:37.301643+00:00 19994330.291999999434 29000292.992000039667 27870462.980999998748 3952242.064000010025 60456.317109869 2024-05-26T07:36:38.292651+00:00 19994330.290000081062 29000293.015999909490 27870463.000000000000 3955768.960999995004 60456.317121528 2024-05-26T07:36:39.300026+00:00 19994330.289999961853 29000292.960000038147 27870463.039000000805 3951228.016000003088 60456.317133182 2024-05-26T07:36:40.306905+00:00 19994330.286999940872 29000293.044000029564 27870462.971999999136 3949472.016999990214 60456.317144657 2024-05-26T07:36:41.298408+00:00 19994330.290000081062 29000292.985999941826 27870463.013000000268 3950351.967000008095 60456.317156317 2024-05-26T07:36:42.305784+00:00 19994330.291000008583 29000292.979000091553 27870462.997999999672 3951156.040999978781 60456.317167787 2024-05-26T07:36:43.296790+00:00 19994330.286999940872 29000293.016999959946 27870462.994000021368 3952799.952000021935 60456.317179441 2024-05-26T07:36:44.303670+00:00 19994330.292999979109 29000292.988999959081 27870462.947999980301 3948842.019999980927 60456.317190916 2024-05-26T07:36:45.295173+00:00 19994330.289000030607 29000293.014999989420 27870463.043999999762 3947666.996000022162 60456.317202570 2024-05-26T07:36:46.302052+00:00 19994330.291000008583 29000292.998000029474 27870463.047000020742 3954238.993000001181 60456.317214046 2024-05-26T07:36:47.293554+00:00 19994330.286999940872 29000293.000000000000 27870463.047999981791 3950999.990999997128 60456.317225705 2024-05-26T07:36:48.300931+00:00 19994330.291000008583 29000292.996000051498 27870462.951000031084 3947515.030999987852 60456.317237175 2024-05-26T07:36:49.291938+00:00 19994330.291000008583 29000293.021000031382 27870462.975999951363 3950943.062999994028 60456.317248835 2024-05-26T07:36:50.299313+00:00 19994330.289000030607 29000292.977999929339 27870462.902000010014 3949824.920000017155 60456.317260488 2024-05-26T07:36:51.306192+00:00 19994330.292999979109 29000292.983999971300 27870463.123000029474 3952515.085999995004 60456.317271964 2024-05-26T07:36:52.297695+00:00 19994330.287000060081 29000293.011000040919 27870462.968999978155 3950622.030999987852 60456.317283618 2024-05-26T07:36:53.304575+00:00 19994330.288999918848 29000293.019000049680 27870462.944000009447 3954111.891000003088 60456.317295094 2024-05-26T07:36:54.296078+00:00 19994330.290000081062 29000292.987999919802 27870462.972999989986 3949201.101999998093 60456.317306753 2024-05-26T07:36:55.303452+00:00 19994330.287999991328 29000293.000000000000 27870463.035000029951 3953869.851000010967 60456.317318223 2024-05-26T07:36:56.294460+00:00 19994330.286999940872 29000292.997000098228 27870463.047999981791 3949876.069999992847 60456.317329882 2024-05-26T07:36:57.301835+00:00 19994330.291000008583 29000293.013999938965 27870462.998999949545 3953866.979000002146 60456.317341352 2024-05-26T07:36:58.292843+00:00 19994330.292000059038 29000292.986000001431 27870463.013000011444 3948912.879999995232 60456.317353012 2024-05-26T07:36:59.300218+00:00 19994330.291999939829 29000293.008999999613 27870462.995000001043 3955406.092000008095 60456.317364482 2024-05-26T07:37:00.291225+00:00 19994330.287000060081 29000292.995000001043 27870462.998000029474 3956199.965000004042 60456.317376141 2024-05-26T07:37:01.298600+00:00 19994330.291000008583 29000293.013999998569 27870462.965999960899 3955964.015999972820 60456.317387795 2024-05-26T07:37:02.305479+00:00 19994330.288999918848 29000292.991000000387 27870463.032000061125 3952048.975000023842 60456.317399271 2024-05-26T07:37:03.296982+00:00 19994330.289000030607 29000292.995000001043 27870462.990999940783 3948804.103999971878 60456.317410924 2024-05-26T07:37:04.303862+00:00 19994330.287999991328 29000293.000999990851 27870462.999000068754 3952429.956000030041 60456.317422400 2024-05-26T07:37:05.295366+00:00 19994330.290000081062 29000292.969000011683 27870463.014999989420 3949355.143999993801 60456.317434059 2024-05-26T07:37:06.302740+00:00 19994330.293000001460 29000293.036999970675 27870462.952999949455 3949620.782000004780 60456.317445530 2024-05-26T07:37:07.293747+00:00 19994330.289000000805 29000293.025000039488 27870463.048000101000 3953047.143999993801 60456.317457189 2024-05-26T07:37:08.301123+00:00 19994330.291000001132 29000292.962999999523 27870462.990999940783 3949263.951000034809 60456.317468659 2024-05-26T07:37:09.292130+00:00 19994330.289999999106 29000293.018999990076 27870463.014999989420 3952678.016999959946 60456.317480318 2024-05-26T07:37:10.299505+00:00 19994330.285999998450 29000292.989000018686 27870462.952000018209 3954080.852999985218 60456.317491794 2024-05-26T07:37:11.291008+00:00 19994330.291000008583 29000292.989999949932 27870462.977000001818 3951486.121000051033 60456.317503448 2024-05-26T07:37:12.297887+00:00 19994330.287000000477 29000293.006000038236 27870462.988000039011 3952500.908999979030 60456.317515107 2024-05-26T07:37:13.305262+00:00 19994330.292999979109 29000292.993999961764 27870463.050999999046 3950808.138000010978 60456.317526577 2024-05-26T07:37:14.296270+00:00 19994330.288000021130 29000293.013000011444 27870463.059000018984 3953883.988999962807 60456.317538237 2024-05-26T07:37:15.303645+00:00 19994330.293999999762 29000293.010999981314 27870462.969999909401 3956572.986000000965 60456.317549706 2024-05-26T07:37:16.294652+00:00 19994330.289999991655 29000292.976000070572 27870462.971999999136 3954033.018999993801 60456.317561366 2024-05-26T07:37:17.302027+00:00 19994330.287999991328 29000293.018999930471 27870462.992000009865 3956742.871000051033 60456.317572836 2024-05-26T07:37:18.293034+00:00 19994330.291000008583 29000292.991999980062 27870463.085999999195 3953339.083999990951 60456.317584496 2024-05-26T07:37:19.300410+00:00 19994330.289000000805 29000293.001000050455 27870462.907000008970 3950324.988999962807 60456.317595971 2024-05-26T07:37:20.291912+00:00 19994330.287999991328 29000292.983000040054 27870463.055999990553 3953915.994000018109 60456.317607625 2024-05-26T07:37:21.298791+00:00 19994330.289000030607 29000293.008999940008 27870462.974999990314 3953408.012000023853 60456.317619285 2024-05-26T07:37:22.306167+00:00 19994330.291999999434 29000293.019999980927 27870463.037000000477 3952688.005999981891 60456.317630754 2024-05-26T07:37:23.297175+00:00 19994330.291000008583 29000292.988000039011 27870462.974999990314 3952194.012000023853 60456.317642414 2024-05-26T07:37:24.304550+00:00 19994330.288999971002 29000293.001999970526 27870462.997000008821 3956498.953999996185 60456.317653890 2024-05-26T07:37:25.296053+00:00 19994330.291000008583 29000292.986000061035 27870462.966000020504 3954752.043999969959 60456.317665543 2024-05-26T07:37:26.302932+00:00 19994330.287000000477 29000293.013000011444 27870463.032000008970 3950132.970000029076 60456.317677019 2024-05-26T07:37:27.294435+00:00 19994330.287000000477 29000292.990999940783 27870463.026999950409 3951836.978999971878 60456.317688673 2024-05-26T07:37:28.301314+00:00 19994330.291000008583 29000293.001000050455 27870462.925999999046 3953746.024999976158 60456.317700149 2024-05-26T07:37:29.292818+00:00 19994330.291000008583 29000292.977000001818 27870463.049000021070 3957691.036000012886 60456.317711808 2024-05-26T07:37:30.300193+00:00 19994330.292999979109 29000293.026000019163 27870463.012000020593 3956323.856000006199 60456.317723278 2024-05-26T07:37:31.291200+00:00 19994330.287999991328 29000293.000999931246 27870462.946999970824 3953672.087000011932 60456.317734937 2024-05-26T07:37:32.298576+00:00 19994330.289999961853 29000293.019999980927 27870462.969000041485 3949021.001999973785 60456.317746591 2024-05-26T07:37:33.305454+00:00 19994330.287999991328 29000292.986999988556 27870463.077999949455 3953411.029000043869 60456.317758067 2024-05-26T07:37:34.296958+00:00 19994330.287000060081 29000292.995000001043 27870462.948000069708 3954206.035999954212 60456.317769720 2024-05-26T07:37:35.303837+00:00 19994330.292999979109 29000293.010000001639 27870462.977000001818 3951854.969000041019 60456.317781196 2024-05-26T07:37:36.295340+00:00 19994330.289000030607 29000293.000999998301 27870463.081999901682 3952844.955999969970 60456.317792856 2024-05-26T07:37:37.302715+00:00 19994330.291000008583 29000292.975999999791 27870462.971999999136 3955232.176999986172 60456.317804325 2024-05-26T07:37:38.293723+00:00 19994330.289999961853 29000292.985000010580 27870462.958000060171 3951968.870000004768 60456.317815985 2024-05-26T07:37:39.301098+00:00 19994330.289999961853 29000293.015999969095 27870463.054999951273 3955523.118000030983 60456.317827461 2024-05-26T07:37:40.292601+00:00 19994330.287000060081 29000293.005000028759 27870463.000000000000 3950854.815999985207 60456.317839114 2024-05-26T07:37:41.299480+00:00 19994330.291999939829 29000292.994999971241 27870462.940000060946 3951591.972000002861 60456.317850590 2024-05-26T07:37:42.290983+00:00 19994330.287999991328 29000293.029000010341 27870463.049999948591 3954694.086000024807 60456.317862249 2024-05-26T07:37:43.298359+00:00 19994330.290000081062 29000292.989999979734 27870462.986999988556 3954785.032000004780 60456.317873903 2024-05-26T07:37:44.305238+00:00 19994330.289000030607 29000292.985000010580 27870462.966000080109 3950099.984999955166 60456.317885379 2024-05-26T07:37:45.296740+00:00 19994330.288999918848 29000293.018999990076 27870463.069999929518 3953467.058000028133 60456.317897032 2024-05-26T07:37:46.303620+00:00 19994330.292999979109 29000292.984000030905 27870462.943000078201 3950449.904999970924 60456.317908508 2024-05-26T07:37:47.295123+00:00 19994330.292000059038 29000293.025999959558 27870463.005999919027 3952397.001000047196 60456.317920162 2024-05-26T07:37:48.302002+00:00 19994330.286999940872 29000292.953000009060 27870462.996000051498 3955381.208999990951 60456.317931638 2024-05-26T07:37:49.293506+00:00 19994330.288000110537 29000293.039000030607 27870463.003999948502 3952699.750999987125 60456.317943297 2024-05-26T07:37:50.300880+00:00 19994330.287999991328 29000292.981000009924 27870463.032000061125 3952387.055000007153 60456.317954767 2024-05-26T07:37:51.291888+00:00 19994330.292999979109 29000293.025999959558 27870463.023999929428 3955156.899999976158 60456.317966427 2024-05-26T07:37:52.299263+00:00 19994330.288999918848 29000292.979999959469 27870462.922000050545 3952910.111000000965 60456.317977897 2024-05-26T07:37:53.290270+00:00 19994330.291000008583 29000293.015000101179 27870463.064999941736 3950444.896000028122 60456.317989556 2024-05-26T07:37:54.297645+00:00 19994330.291000008583 29000292.988999959081 27870462.923999991268 3953718.137999951839 60456.318001215 2024-05-26T07:37:55.305021+00:00 19994330.289000030607 29000292.977000001818 27870463.047000009567 3954023.956000030041 60456.318012686 2024-05-26T07:37:56.296028+00:00 19994330.286000009626 29000293.000000000000 27870462.960999999195 3954033.000000000000 60456.318024345 2024-05-26T07:37:57.303403+00:00 19994330.291999939829 29000293.006999969482 27870462.995000001043 3956585.051999986172 60456.318035820 2024-05-26T07:37:58.294906+00:00 19994330.289000030607 29000293.011000040919 27870463.016999989748 3951764.972999989986 60456.318047474 2024-05-26T07:37:59.301786+00:00 19994330.289999961853 29000293.013000011444 27870463.133000019938 3952372.956000030041 60456.318058950 2024-05-26T07:38:00.293289+00:00 19994330.293000001460 29000292.995000001043 27870462.897999998182 3949818.075999975204 60456.318070604 2024-05-26T07:38:01.300167+00:00 19994330.289999999106 29000292.981999989599 27870463.030000001192 3954137.887000023853 60456.318082079 2024-05-26T07:38:02.291671+00:00 19994330.287000011653 29000293.001999970526 27870463.009999990463 3951077.992999970913 60456.318093739 2024-05-26T07:38:03.299046+00:00 19994330.289999991655 29000293.016000028700 27870462.976000010967 3954597.089000045788 60456.318105209 2024-05-26T07:38:04.290053+00:00 19994330.290000010282 29000292.988999959081 27870462.995999988168 3951709.074999988079 60456.318116868 2024-05-26T07:38:05.297429+00:00 19994330.289000000805 29000293.006999969482 27870462.981999989599 3948724.962999999989 60456.318128522 2024-05-26T07:38:06.304308+00:00 19994330.287999998778 29000293.008000019938 27870463.001999970526 3954853.917999982834 60456.318139998 2024-05-26T07:38:07.295811+00:00 19994330.291999999434 29000292.998999949545 27870463.005000051111 3950945.938000022899 60456.318151651 2024-05-26T07:38:08.302690+00:00 19994330.291000008583 29000292.960000038147 27870463.018999990076 3951843.111999928951 60456.318163127 2024-05-26T07:38:09.294193+00:00 19994330.287999991328 29000293.001000050455 27870462.960999969393 3952003.932000041008 60456.318174787 2024-05-26T07:38:10.301569+00:00 19994330.291000008583 29000293.013999938965 27870462.999000009149 3955300.075000048149 60456.318186257 2024-05-26T07:38:11.292576+00:00 19994330.289999991655 29000293.009000059217 27870462.994000021368 3951965.026999949943 60456.318197916 2024-05-26T07:38:12.299951+00:00 19994330.289000000805 29000293.015000000596 27870463.014999929816 3950621.029999970924 60456.318209386 2024-05-26T07:38:13.290959+00:00 19994330.286000009626 29000292.986999999732 27870462.996000051498 3955416.858000040054 60456.318221046 2024-05-26T07:38:14.298333+00:00 19994330.293999969959 29000293.008999999613 27870462.993000030518 3951426.128000020981 60456.318232699 2024-05-26T07:38:15.305213+00:00 19994330.289000030607 29000292.965999990702 27870463.061999920756 3957296.906999946106 60456.318244175 2024-05-26T07:38:16.296716+00:00 19994330.287000000477 29000293.030999988317 27870462.961000081152 3951777.990000010002 60456.318255834 2024-05-26T07:38:17.304091+00:00 19994330.291999999434 29000292.983000010252 27870463.016999959946 3953805.998000026215 60456.318267304 2024-05-26T07:38:18.295098+00:00 19994330.291000008583 29000293.001000020653 27870463.000000000000 3956349.986999989022 60456.318278964 2024-05-26T07:38:19.302474+00:00 19994330.288999971002 29000293.005999978632 27870463.047000050545 3947563.046000003815 60456.318290434 2024-05-26T07:38:20.293481+00:00 19994330.288999971002 29000293.009999990463 27870462.964999910444 3951266.064000010025 60456.318302093 2024-05-26T07:38:21.300855+00:00 19994330.291000008583 29000292.989000018686 27870463.000000000000 3959264.932999968994 60456.318313563 2024-05-26T07:38:22.291863+00:00 19994330.287999991328 29000293.000999990851 27870463.022999998182 3956364.109000086784 60456.318325222 2024-05-26T07:38:23.299239+00:00 19994330.290000021458 29000293.014999989420 27870462.992000099272 3951577.978999971878 60456.318336693 2024-05-26T07:38:24.290245+00:00 19994330.290000021458 29000292.987000048161 27870463.037999991328 3956690.870000004768 60456.318348352 2024-05-26T07:38:25.297620+00:00 19994330.291999999434 29000293.020999971777 27870462.895999908447 3957860.048999906052 60456.318360006 2024-05-26T07:38:26.304500+00:00 19994330.287999931723 29000292.967999991030 27870462.971999999136 3952760.940000057220 60456.318371481 2024-05-26T07:38:27.296003+00:00 19994330.289000030607 29000293.013999998569 27870463.073000069708 3957036.029000043869 60456.318383135 2024-05-26T07:38:28.302882+00:00 19994330.289000030607 29000292.998000029474 27870462.981999989599 3958765.003999948967 60456.318394611 2024-05-26T07:38:29.294385+00:00 19994330.289999961853 29000293.012999951839 27870462.967999938875 3956005.014000058174 60456.318406265 2024-05-26T07:38:30.301265+00:00 19994330.292999979109 29000292.989000078291 27870463.062000039965 3956002.944999932777 60456.318417741 2024-05-26T07:38:31.292768+00:00 19994330.287000060081 29000293.024999979883 27870462.995000001043 3954650.059000014793 60456.318429394 2024-05-26T07:38:32.299647+00:00 19994330.294000029564 29000292.972999930382 27870462.914000030607 3959490.001000047196 60456.318440870 2024-05-26T07:38:33.291150+00:00 19994330.286999940872 29000293.001000050455 27870462.977000001818 3957062.125999927986 60456.318452524 2024-05-26T07:38:34.298030+00:00 19994330.287999991328 29000293.011999960989 27870463.083000000566 3957280.892000079155 60456.318463999 2024-05-26T07:38:35.289533+00:00 19994330.289000030607 29000293.001000050455 27870463.029999990016 3953879.067999958992 60456.318475659 2024-05-26T07:38:36.296908+00:00 19994330.291000008583 29000292.970000028610 27870463.005000010133 3955886.912999988068 60456.318487318 2024-05-26T07:38:37.304283+00:00 19994330.291000008583 29000293.014999989420 27870462.978999998420 3948581.069000006188 60456.318498788 2024-05-26T07:38:38.295290+00:00 19994330.287999991328 29000292.982999920845 27870463.025000009686 3949998.934000014793 60456.318510448 2024-05-26T07:38:39.302665+00:00 19994330.291999939829 29000293.004000071436 27870462.975999981165 3952041.919000030030 60456.318521918 2024-05-26T07:38:40.293673+00:00 19994330.290000081062 29000293.018000010401 27870463.043000008911 3947007.077999948990 60456.318533577 2024-05-26T07:38:41.301048+00:00 19994330.286999940872 29000292.972999930382 27870462.945999979973 3951998.024999976158 60456.318545047 2024-05-26T07:38:42.292055+00:00 19994330.289000030607 29000293.020000100136 27870463.080000039190 3945601.103000044823 60456.318556706 2024-05-26T07:38:43.299430+00:00 19994330.289999961853 29000293.003999948502 27870462.952999949455 3950621.903999925125 60456.318568182 2024-05-26T07:38:44.290933+00:00 19994330.290000081062 29000292.977000001818 27870462.953000009060 3950140.911000012886 60456.318579836 2024-05-26T07:38:45.297813+00:00 19994330.291000008583 29000293.011999960989 27870462.983000040054 3945339.040000081062 60456.318591495 2024-05-26T07:38:46.305188+00:00 19994330.291999939829 29000293.022000070661 27870463.008999940008 3949689.944999932777 60456.318602965 2024-05-26T07:38:47.296194+00:00 19994330.287000060081 29000293.003999948502 27870462.996000051498 3946372.012000083923 60456.318614624 2024-05-26T07:38:48.303570+00:00 19994330.290999889374 29000292.962000008672 27870463.051999989897 3948436.053999900818 60456.318626095 2024-05-26T07:38:49.294577+00:00 19994330.290000081062 29000293.010999999940 27870462.987999979407 3953491.946000099182 60456.318637754 2024-05-26T07:38:50.301952+00:00 19994330.289999961853 29000293.006000000983 27870462.921999990940 3953235.057999968994 60456.318649230 2024-05-26T07:38:51.293455+00:00 19994330.287999991328 29000293.007999990135 27870463.020999971777 3953243.927999972831 60456.318660883 2024-05-26T07:38:52.300335+00:00 19994330.289000030607 29000292.988000020385 27870463.028000120074 3953175.054999948014 60456.318672359 2024-05-26T07:38:53.291838+00:00 19994330.292000059038 29000292.998999979347 27870463.021999958903 3953714.993000030983 60456.318684013 2024-05-26T07:38:54.298717+00:00 19994330.287999998778 29000293.039000000805 27870462.980999950320 3953934.073000072967 60456.318695488 2024-05-26T07:38:55.290221+00:00 19994330.291999999434 29000292.969000011683 27870463.022999998182 3949805.952999948990 60456.318707148 2024-05-26T07:38:56.297596+00:00 19994330.287000000477 29000292.991000000387 27870463.018000010401 3951834.991999983788 60456.318718802 2024-05-26T07:38:57.304475+00:00 19994330.293000001460 29000293.007999990135 27870462.983000040054 3951928.032999991905 60456.318730277 2024-05-26T07:38:58.295978+00:00 19994330.287000000477 29000293.008999999613 27870462.947000030428 3949445.986999989022 60456.318741931 2024-05-26T07:38:59.302857+00:00 19994330.289999991655 29000292.996999979019 27870463.021999958903 3950467.970000029076 60456.318753407 2024-05-26T07:39:00.294361+00:00 19994330.290000021458 29000292.999000009149 27870462.973999980837 3948022.036000012886 60456.318765067 2024-05-26T07:39:01.301735+00:00 19994330.288999971002 29000293.009999990463 27870463.011000040919 3952272.983999968041 60456.318776536 2024-05-26T07:39:02.292743+00:00 19994330.293999999762 29000292.985000010580 27870463.024999979883 3950659.937000035774 60456.318788196 2024-05-26T07:39:03.300118+00:00 19994330.288000021130 29000293.026000019163 27870463.004000071436 3946605.016999959946 60456.318799666 2024-05-26T07:39:04.291125+00:00 19994330.289000000805 29000292.965999960899 27870462.939999941736 3952749.986999989022 60456.318811325 2024-05-26T07:39:05.298500+00:00 19994330.287999991328 29000292.990000009537 27870463.080999970436 3950912.096000074875 60456.318822795 2024-05-26T07:39:06.289508+00:00 19994330.289000000805 29000293.043999969959 27870463.040000081062 3953634.868999958038 60456.318834455 2024-05-26T07:39:07.296883+00:00 19994330.291999999434 29000292.988000039011 27870462.995999928564 3949467.001000047196 60456.318846114 2024-05-26T07:39:08.304258+00:00 19994330.287000000477 29000292.970000028610 27870462.990000009537 3950408.092000008095 60456.318857584 2024-05-26T07:39:09.295265+00:00 19994330.294000029564 29000293.021000031382 27870462.960999969393 3953773.990000010002 60456.318869243 2024-05-26T07:39:10.302641+00:00 19994330.290999948978 29000292.986999988556 27870462.949000000954 3952078.037999988068 60456.318880714 2024-05-26T07:39:11.293648+00:00 19994330.288000050932 29000293.018999930471 27870463.052000001073 3951240.932999968994 60456.318892373 2024-05-26T07:39:12.301023+00:00 19994330.287999991328 29000293.006000038236 27870462.945999998599 3950501.069000006188 60456.318903843 2024-05-26T07:39:13.292030+00:00 19994330.289999961853 29000292.996999979019 27870463.043000001460 3951504.000000000000 60456.318915502 2024-05-26T07:39:14.299405+00:00 19994330.290000021458 29000292.986000061035 27870463.021000001580 3951024.656000018120 60456.318926978 2024-05-26T07:39:15.290908+00:00 19994330.287000000477 29000293.000999931246 27870462.950999990106 3951341.307999968994 60456.318938632 2024-05-26T07:39:16.297788+00:00 19994330.294000029564 29000292.991000059992 27870463.015000019222 3950242.032999991905 60456.318950107 2024-05-26T07:39:17.289291+00:00 19994330.288999971002 29000293.015999909490 27870463.049999978393 3954696.037999988068 60456.318961767 2024-05-26T07:39:18.296666+00:00 19994330.290000021458 29000292.980000019073 27870462.986000001431 3949751.868000030983 60456.318973421 2024-05-26T07:39:19.303544+00:00 19994330.291000008583 29000293.008000019938 27870462.992000009865 3952643.057999968994 60456.318984896 2024-05-26T07:39:20.295049+00:00 19994330.286000009626 29000293.008000019938 27870462.995000001043 3949791.965000032913 60456.318996550 2024-05-26T07:39:21.301928+00:00 19994330.287999991328 29000293.001999970526 27870463.032999988645 3955248.023999928962 60456.319008026 2024-05-26T07:39:22.293431+00:00 19994330.292999979109 29000292.988999959081 27870462.957000020891 3953042.090000032913 60456.319019685 2024-05-26T07:39:23.300806+00:00 19994330.287999991328 29000293.000000000000 27870463.018000010401 3950210.937999964226 60456.319031155 2024-05-26T07:39:24.291815+00:00 19994330.289999961853 29000293.001000050455 27870462.944999989122 3948205.999000072014 60456.319042815 2024-05-26T07:39:25.299188+00:00 19994330.290000081062 29000292.990000009537 27870463.053999960423 3951452.958999990951 60456.319054285 2024-05-26T07:39:26.290196+00:00 19994330.291999939829 29000292.997000001371 27870462.995000001043 3952437.067999958992 60456.319065944 2024-05-26T07:39:27.297571+00:00 19994330.289000030607 29000293.015999998897 27870462.965000029653 3946976.945999979973 60456.319077420 2024-05-26T07:39:28.289074+00:00 19994330.291000008583 29000292.974000010639 27870463.010999981314 3947791.000000000000 60456.319089074 2024-05-26T07:39:29.295953+00:00 19994330.286000009626 29000293.008000001311 27870463.014999989420 3949068.037000060081 60456.319100733 2024-05-26T07:39:30.303328+00:00 19994330.292999979109 29000293.035999979824 27870463.050999999046 3951357.062999964226 60456.319112209 2024-05-26T07:39:31.294832+00:00 19994330.289999961853 29000292.959000021219 27870463.019000049680 3946460.894999980927 60456.319123862 2024-05-26T07:39:32.301711+00:00 19994330.286000009626 29000292.996999979019 27870462.919000029564 3947774.944000006188 60456.319135338 2024-05-26T07:39:33.293214+00:00 19994330.294000029564 29000293.019000019878 27870462.988999959081 3950775.001000047196 60456.319146992 2024-05-26T07:39:34.300093+00:00 19994330.289000030607 29000292.975999981165 27870462.988999959081 3953687.082999945153 60456.319158467 2024-05-26T07:39:35.291596+00:00 19994330.288999918848 29000293.036000009626 27870463.016000028700 3948323.047000051010 60456.319170127 2024-05-26T07:39:36.298971+00:00 19994330.289000030607 29000293.009999990463 27870462.971999999136 3949094.960000038147 60456.319181597 2024-05-26T07:39:37.289979+00:00 19994330.289000030607 29000292.991000000387 27870463.062999960035 3949689.049999951851 60456.319193257 2024-05-26T07:39:38.297354+00:00 19994330.289999961853 29000292.981000009924 27870462.957000020891 3949885.916000009049 60456.319204726 2024-05-26T07:39:39.288361+00:00 19994330.289999961853 29000293.035000029951 27870463.001000050455 3950673.001999973785 60456.319216386 2024-05-26T07:39:40.295736+00:00 19994330.294000029564 29000293.001999970526 27870463.005999919027 3950370.047000051010 60456.319228040 2024-05-26T07:39:41.302616+00:00 19994330.287999991328 29000292.982999980450 27870463.019000049680 3953665.988999962807 60456.319239509 2024-05-26T07:39:42.293625+00:00 19994330.289999961853 29000293.010000050068 27870463.003999948502 3951268.087000011932 60456.319251169 2024-05-26T07:39:43.300998+00:00 19994330.290000081062 29000292.991999920458 27870462.980000019073 3954047.988999962807 60456.319262645 2024-05-26T07:39:44.292501+00:00 19994330.283999919891 29000292.969000101089 27870463.062000039965 3947869.949000000954 60456.319274298 2024-05-26T07:39:45.299380+00:00 19994330.292000059038 29000293.013999938965 27870462.959999918938 3948882.027999997139 60456.319285769 2024-05-26T07:39:46.290388+00:00 19994330.289000030607 29000292.986999988556 27870463.039000030607 3951489.009000062943 60456.319297428 2024-05-26T07:39:47.297763+00:00 19994330.293000001460 29000293.004999998957 27870462.983000040054 3952369.914000033867 60456.319308898 2024-05-26T07:39:48.288770+00:00 19994330.289999999106 29000293.044000029564 27870462.975000020117 3951853.021999955177 60456.319320557 2024-05-26T07:39:49.296145+00:00 19994330.291999999434 29000292.957000020891 27870462.985999941826 3950291.003999948967 60456.319332211 2024-05-26T07:39:50.303024+00:00 19994330.287000000477 29000293.014999989420 27870462.993999999017 3944734.037000060081 60456.319343687 2024-05-26T07:39:51.294526+00:00 19994330.288999989629 29000293.018000010401 27870463.067000009120 3948478.954999924172 60456.319355346 2024-05-26T07:39:52.301902+00:00 19994330.287999998778 29000292.983000040054 27870462.910000000149 3948984.955000042915 60456.319366816 2024-05-26T07:39:53.292910+00:00 19994330.291000008583 29000292.998999949545 27870463.061999991536 3949766.050999999046 60456.319378476 2024-05-26T07:39:54.300285+00:00 19994330.289999991655 29000292.993999961764 27870462.995000019670 3951417.009999989998 60456.319389945 2024-05-26T07:39:55.291292+00:00 19994330.289999991655 29000292.996999979019 27870462.989999979734 3951480.938000082970 60456.319401605 2024-05-26T07:39:56.298668+00:00 19994330.289000000805 29000293.015000101179 27870462.988999988884 3949093.998999952804 60456.319413081 2024-05-26T07:39:57.290171+00:00 19994330.290000021458 29000292.952999949455 27870462.999000009149 3947608.037999988068 60456.319424734 2024-05-26T07:39:58.297050+00:00 19994330.290999978781 29000293.047000050545 27870462.989999979734 3950693.006999969017 60456.319436210 2024-05-26T07:39:59.288553+00:00 19994330.288000021130 29000292.984999898821 27870463.034000039101 3949562.022000073921 60456.319447864 2024-05-26T07:40:00.295432+00:00 19994330.288000021130 29000293.009000059217 27870463.028000000864 3954522.050999999046 60456.319459523 2024-05-26T07:40:01.302807+00:00 19994330.292999979109 29000292.985999941826 27870462.986000001431 3946441.820999979973 60456.319470993 2024-05-26T07:40:02.293815+00:00 19994330.287999991328 29000293.030000090599 27870463.055000010878 3949544.079999924172 60456.319482652 2024-05-26T07:40:03.301190+00:00 19994330.294000029564 29000292.991000000387 27870462.928999960423 3951288.069000006188 60456.319494123 2024-05-26T07:40:04.292197+00:00 19994330.285999950022 29000292.992999989539 27870462.978000041097 3950207.973000050057 60456.319505782 2024-05-26T07:40:05.299573+00:00 19994330.290000021458 29000293.004000011832 27870463.071999970824 3950742.968999981880 60456.319517252 2024-05-26T07:40:06.290579+00:00 19994330.288999971002 29000292.978000000119 27870462.947000030428 3952661.050000071991 60456.319528911 2024-05-26T07:40:07.297954+00:00 19994330.289000030607 29000293.013999998569 27870462.940999981016 3953378.967999935150 60456.319540381 2024-05-26T07:40:08.288962+00:00 19994330.288999971002 29000293.025000009686 27870463.027000010014 3950509.981000065804 60456.319552041 2024-05-26T07:40:09.296337+00:00 19994330.290000021458 29000292.981000009924 27870463.052999969572 3949349.962999939919 60456.319563700 2024-05-26T07:40:10.303712+00:00 19994330.290000021458 29000293.035000000149 27870462.922000050545 3950396.151999949943 60456.319575171 2024-05-26T07:40:11.294720+00:00 19994330.290999948978 29000292.977000001818 27870463.024999979883 3950101.927000045776 60456.319586830 2024-05-26T07:40:12.302095+00:00 19994330.291999999434 29000292.994000021368 27870463.069999929518 3951745.032999991905 60456.319598300 2024-05-26T07:40:13.293102+00:00 19994330.291000008583 29000293.024999979883 27870462.933000091463 3947112.889000058174 60456.319609959 2024-05-26T07:40:14.300477+00:00 19994330.287000060081 29000292.958999991417 27870462.954999919981 3951746.983999968041 60456.319621429 2024-05-26T07:40:15.291484+00:00 19994330.287999991328 29000293.013999998569 27870463.078999999911 3950577.069999932777 60456.319633089 2024-05-26T07:40:16.298859+00:00 19994330.291999939829 29000292.966000020504 27870462.984000090510 3949363.025000094902 60456.319644559 2024-05-26T07:40:17.289867+00:00 19994330.287000060081 29000293.024999979883 27870463.041000008583 3952072.995000004768 60456.319656218 2024-05-26T07:40:18.297242+00:00 19994330.292999979109 29000292.980000019073 27870462.984999898821 3948178.032999991905 60456.319667694 2024-05-26T07:40:19.288745+00:00 19994330.291999939829 29000293.026000019163 27870462.935000058264 3952937.827999948990 60456.319679347 2024-05-26T07:40:20.295624+00:00 19994330.288000110537 29000292.980999950320 27870463.039000030607 3954233.042999982834 60456.319691007 2024-05-26T07:40:21.302999+00:00 19994330.287999991328 29000293.027000069618 27870462.954999919981 3951069.070000051986 60456.319702483 2024-05-26T07:40:22.294503+00:00 19994330.289999961853 29000293.019999980927 27870463.050999999046 3946924.990999937057 60456.319714136 2024-05-26T07:40:23.301382+00:00 19994330.286999940872 29000292.972999930382 27870462.996000051498 3953586.014000058174 60456.319725612 2024-05-26T07:40:24.292885+00:00 19994330.290000081062 29000292.991999980062 27870462.921000000089 3952856.965999960899 60456.319737266 2024-05-26T07:40:25.299764+00:00 19994330.294999960810 29000293.004000071436 27870463.092000011355 3952368.001999998931 60456.319748742 2024-05-26T07:40:26.291267+00:00 19994330.287000060081 29000292.985999941826 27870462.954999919981 3952291.075999999885 60456.319760395 2024-05-26T07:40:27.298147+00:00 19994330.291000008583 29000293.011000040919 27870463.028000000864 3951011.937999999151 60456.319771871 2024-05-26T07:40:28.289650+00:00 19994330.287999991328 29000293.016000028700 27870463.008999999613 3952566.008000000846 60456.319783525 2024-05-26T07:40:29.296529+00:00 19994330.291000008583 29000292.998000029474 27870463.067000001669 3946260.020999997854 60456.319795000 2024-05-26T07:40:30.288032+00:00 19994330.288999918848 29000293.000999931246 27870462.925000000745 3950928.034000001848 60456.319806654 2024-05-26T07:40:31.294911+00:00 19994330.290000081062 29000292.983000040054 27870462.995000001043 3952960.932999997865 60456.319818313 2024-05-26T07:40:32.302287+00:00 19994330.288999918848 29000293.037999991328 27870463.004999998957 3950856.981000002008 60456.319829789 2024-05-26T07:40:33.293789+00:00 19994330.291000008583 29000292.950000051409 27870462.995999988168 3951823.076000000816 60456.319841443 2024-05-26T07:40:34.300669+00:00 19994330.291000008583 29000293.014999989420 27870463.039000000805 3954019.972999996971 60456.319852918 2024-05-26T07:40:35.292172+00:00 19994330.289000030607 29000293.019999980927 27870462.912000000477 3949034.991999999154 60456.319864572 2024-05-26T07:40:36.299051+00:00 19994330.289999961853 29000293.006999969482 27870463.065000001341 3951509.969000004232 60456.319876048 2024-05-26T07:40:37.290556+00:00 19994330.286000009626 29000292.976000070572 27870463.029000010341 3950042.962999999989 60456.319887707 2024-05-26T07:40:38.297929+00:00 19994330.292000059038 29000292.988999959081 27870462.957000020891 3949447.103999995161 60456.319899178 2024-05-26T07:40:39.288937+00:00 19994330.286999940872 29000293.022999998182 27870463.023999989033 3949789.933000005782 60456.319910837 2024-05-26T07:40:40.296312+00:00 19994330.292999979109 29000292.999000001699 27870462.968999978155 3950592.066999994218 60456.319922307 2024-05-26T07:40:41.287319+00:00 19994330.289000000805 29000292.996999990195 27870462.949000000954 3953800.011000006925 60456.319933966 2024-05-26T07:40:42.294695+00:00 19994330.289000000805 29000293.005000010133 27870463.008999999613 3952045.013999999035 60456.319945626 2024-05-26T07:40:43.302070+00:00 19994330.289999991655 29000293.003999978304 27870463.028999980539 3950155.901999995112 60456.319957096 2024-05-26T07:40:44.293077+00:00 19994330.290000010282 29000292.978000018746 27870462.988000039011 3954254.915000007022 60456.319968755 2024-05-26T07:40:45.300452+00:00 19994330.289000000805 29000293.022999998182 27870462.995000001043 3950312.140000001062 60456.319980225 2024-05-26T07:40:46.291459+00:00 19994330.287999998778 29000292.976000010967 27870462.996999979019 3949472.006999998819 60456.319991885 2024-05-26T07:40:47.298834+00:00 19994330.292999979109 29000292.980999980122 27870463.025999959558 3947863.945999994874 60456.320003355 2024-05-26T07:40:48.289842+00:00 19994330.288000021130 29000293.015999998897 27870463.007000088692 3948249.976999998093 60456.320015014 2024-05-26T07:40:49.297218+00:00 19994330.289999991655 29000293.028000000864 27870463.028000000864 3950073.942000002135 60456.320026484 2024-05-26T07:40:50.288224+00:00 19994330.289999991655 29000292.995999988168 27870462.960999969393 3950656.055999993812 60456.320038144 2024-05-26T07:40:51.295599+00:00 19994330.290000021458 29000292.956000030041 27870463.000999931246 3956185.006000012159 60456.320049803 2024-05-26T07:40:52.302975+00:00 19994330.288999971002 29000293.045000020415 27870463.033000111580 3948649.006999998819 60456.320061273 2024-05-26T07:40:53.293982+00:00 19994330.291000008583 29000292.988999959081 27870462.982999920845 3951276.092999995220 60456.320072932 2024-05-26T07:40:54.301357+00:00 19994330.287999991328 29000293.002000030130 27870463.039000030607 3950982.952000007033 60456.320084402 2024-05-26T07:40:55.292364+00:00 19994330.290000021458 29000292.986999988556 27870462.909999970347 3953389.939999998081 60456.320096062 2024-05-26T07:40:56.299739+00:00 19994330.292999979109 29000293.008000019938 27870463.017000079155 3952472.006999998819 60456.320107532 2024-05-26T07:40:57.290747+00:00 19994330.290000021458 29000293.008999940008 27870463.024999979883 3953414.116999999154 60456.320119191 2024-05-26T07:40:58.298122+00:00 19994330.287000000477 29000292.991999980062 27870462.965999960899 3949704.993000001181 60456.320130667 2024-05-26T07:40:59.289625+00:00 19994330.288999971002 29000293.001000050455 27870463.019000049680 3953914.970999985933 60456.320142320 2024-05-26T07:41:00.296504+00:00 19994330.290000021458 29000293.004999998957 27870463.088999990374 3952242.986000000965 60456.320153796 2024-05-26T07:41:01.288007+00:00 19994330.291000008583 29000292.957999940962 27870462.929999951273 3953903.004000008106 60456.320165456 2024-05-26T07:41:02.295383+00:00 19994330.288999971002 29000293.047000050545 27870463.032000061125 3948340.969000012148 60456.320177109 2024-05-26T07:41:03.302261+00:00 19994330.291000008583 29000292.970999959856 27870463.011999960989 3952122.012999982107 60456.320188585 2024-05-26T07:41:04.293765+00:00 19994330.291000008583 29000293.014000058174 27870462.937999960035 3952789.006000012159 60456.320200239 2024-05-26T07:41:05.300644+00:00 19994330.287999991328 29000293.024999979883 27870463.041000008583 3950269.923000007868 60456.320211715 2024-05-26T07:41:06.292147+00:00 19994330.291000008583 29000292.963000059128 27870462.973999980837 3956822.037999988068 60456.320223368 2024-05-26T07:41:07.299026+00:00 19994330.287999991328 29000293.041000008583 27870463.061999998987 3954937.997999995947 60456.320234844 2024-05-26T07:41:08.290529+00:00 19994330.289000030607 29000292.988999959081 27870463.000999998301 3951358.936000018846 60456.320246498 2024-05-26T07:41:09.297409+00:00 19994330.289000030607 29000293.008999940008 27870462.947000000626 3953087.104999988806 60456.320257973 2024-05-26T07:41:10.288912+00:00 19994330.290999889374 29000292.953999999911 27870462.978000000119 3948588.984999984968 60456.320269627 2024-05-26T07:41:11.295791+00:00 19994330.291000008583 29000293.019000049680 27870462.999000009149 3951331.939000010025 60456.320281103 2024-05-26T07:41:12.287295+00:00 19994330.290000081062 29000293.021999958903 27870463.037999991328 3953469.134999989998 60456.320292762 2024-05-26T07:41:13.294670+00:00 19994330.289999961853 29000292.986999988556 27870462.999000009149 3951918.965000004042 60456.320304416 2024-05-26T07:41:14.301548+00:00 19994330.289999961853 29000292.996000051498 27870463.013999998569 3950033.981000006199 60456.320315892 2024-05-26T07:41:15.293052+00:00 19994330.287999991328 29000293.000000000000 27870462.973999980837 3950605.992000014056 60456.320327546 2024-05-26T07:41:16.299931+00:00 19994330.290000081062 29000292.996999979019 27870462.962999999523 3950983.906999974977 60456.320339021 2024-05-26T07:41:17.291434+00:00 19994330.289999961853 29000293.026000000536 27870463.078999999911 3950254.138999999035 60456.320350675 2024-05-26T07:41:18.298314+00:00 19994330.287999991328 29000292.956999991089 27870462.953000009060 3950202.013999999035 60456.320362151 2024-05-26T07:41:19.289817+00:00 19994330.289999961853 29000293.039000000805 27870463.041999999434 3951957.938000022899 60456.320373804 2024-05-26T07:41:20.296696+00:00 19994330.293000098318 29000292.986000001431 27870462.944000009447 3950598.995000004768 60456.320385280 2024-05-26T07:41:21.288199+00:00 19994330.288999918848 29000293.004999998957 27870463.055000010878 3949048.958999990951 60456.320396934 2024-05-26T07:41:22.295078+00:00 19994330.290000081062 29000293.001000020653 27870463.021000031382 3954468.060999989975 60456.320408593 2024-05-26T07:41:23.302453+00:00 19994330.287999991328 29000293.021999981254 27870462.924999948591 3948982.971000016201 60456.320420063 2024-05-26T07:41:24.293460+00:00 19994330.288999918848 29000292.944999989122 27870463.003000020981 3949042.976999998093 60456.320431723 2024-05-26T07:41:25.300836+00:00 19994330.290000081062 29000293.017000019550 27870462.991000000387 3951295.981000006199 60456.320443198 2024-05-26T07:41:26.292339+00:00 19994330.289999961853 29000293.028000000864 27870463.018000010401 3954887.064999998081 60456.320454852 2024-05-26T07:41:27.299218+00:00 19994330.292000059038 29000292.977999988943 27870463.024999979883 3951319.944999992847 60456.320466322 2024-05-26T07:41:28.290226+00:00 19994330.288999918848 29000293.013000011444 27870462.952000018209 3958992.032999991905 60456.320477982 2024-05-26T07:41:29.297601+00:00 19994330.287999991328 29000293.000999990851 27870463.029999971390 3948723.004000008106 60456.320489457 2024-05-26T07:41:30.289105+00:00 19994330.292000059038 29000293.008999999613 27870463.050999999046 3953121.900000005960 60456.320501111 2024-05-26T07:41:31.295983+00:00 19994330.287999991328 29000292.966000020504 27870462.932000041008 3951664.075999975204 60456.320512587 2024-05-26T07:41:32.287486+00:00 19994330.287999991328 29000293.000999990851 27870463.023999929428 3952625.927000015974 60456.320524246 2024-05-26T07:41:33.294862+00:00 19994330.287999991328 29000293.001999970526 27870463.001000050455 3953915.999000012875 60456.320535900 2024-05-26T07:41:34.301741+00:00 19994330.294000029564 29000293.023000061512 27870462.922999981791 3954034.125999987125 60456.320547375 2024-05-26T07:41:35.293244+00:00 19994330.291999999434 29000292.995000001043 27870463.092000011355 3953379.865000010002 60456.320559029 2024-05-26T07:41:36.300123+00:00 19994330.287000000477 29000292.972999930382 27870462.968000050634 3955604.148999989033 60456.320570505 2024-05-26T07:41:37.291627+00:00 19994330.289000000805 29000293.022999998182 27870463.015999909490 3951010.936999977101 60456.320582159 2024-05-26T07:41:38.298505+00:00 19994330.289999991655 29000292.968000050634 27870462.986000061035 3952722.020000040997 60456.320593635 2024-05-26T07:41:39.290008+00:00 19994330.289000000805 29000293.015999909490 27870463.049000021070 3948208.023000001907 60456.320605294 2024-05-26T07:41:40.297384+00:00 19994330.287999998778 29000293.001000050455 27870462.962999939919 3953526.992999970913 60456.320616764 2024-05-26T07:41:41.288390+00:00 19994330.291999999434 29000293.009999990463 27870463.055000070482 3948460.981000006199 60456.320628423 2024-05-26T07:41:42.295766+00:00 19994330.291000008583 29000293.011999960989 27870462.929000020027 3953937.987999976147 60456.320639899 2024-05-26T07:41:43.287269+00:00 19994330.289999991655 29000292.971000079066 27870462.965999960899 3960080.949000000954 60456.320651553 2024-05-26T07:41:44.294149+00:00 19994330.289999991655 29000293.019999980927 27870463.023999929428 3952645.061000049114 60456.320663212 2024-05-26T07:41:45.301524+00:00 19994330.288000021130 29000293.003999948502 27870462.967999998480 3953961.023000001907 60456.320674688 2024-05-26T07:41:46.293027+00:00 19994330.289999991655 29000293.011000040919 27870463.043000001460 3953583.015999972820 60456.320686341 2024-05-26T07:41:47.299906+00:00 19994330.288999971002 29000292.988000039011 27870463.013999998569 3951633.050999999046 60456.320697817 2024-05-26T07:41:48.291410+00:00 19994330.291000008583 29000292.993000030518 27870463.003000009805 3951626.954999982845 60456.320709471 2024-05-26T07:41:49.298288+00:00 19994330.290000021458 29000292.983999971300 27870463.034000009298 3953305.117000042927 60456.320720941 2024-05-26T07:41:50.289296+00:00 19994330.287999991328 29000293.014999989420 27870462.980999980122 3955141.820999979973 60456.320732601 2024-05-26T07:41:51.296671+00:00 19994330.291000008583 29000292.988999959081 27870462.964000020176 3953318.063000022899 60456.320744076 2024-05-26T07:41:52.288174+00:00 19994330.290000021458 29000292.991999980062 27870462.981000009924 3952763.857999979984 60456.320755730 2024-05-26T07:41:53.295054+00:00 19994330.292999979109 29000293.036000009626 27870463.083000000566 3949252.045000017155 60456.320767200 2024-05-26T07:41:54.286060+00:00 19994330.283999979496 29000292.964000001550 27870462.935999959707 3950087.060000001919 60456.320778859 2024-05-26T07:41:55.293436+00:00 19994330.291000008583 29000293.032999999821 27870463.020000040531 3950070.037999988068 60456.320790513 2024-05-26T07:41:56.300315+00:00 19994330.290000021458 29000292.991000000387 27870463.032999988645 3948545.983999968041 60456.320801989 2024-05-26T07:41:57.291818+00:00 19994330.287000000477 29000292.991000000387 27870462.915000021458 3950633.020000040997 60456.320813648 2024-05-26T07:41:58.299193+00:00 19994330.294999960810 29000293.020000010729 27870463.059999939054 3951135.996999979019 60456.320825118 2024-05-26T07:41:59.290201+00:00 19994330.289000030607 29000292.989999979734 27870463.032000008970 3948915.958999990951 60456.320836777 2024-05-26T07:42:00.297576+00:00 19994330.291000008583 29000292.997000008821 27870462.942000031471 3948447.087999999989 60456.320848248 2024-05-26T07:42:01.288583+00:00 19994330.287999931723 29000292.991000000387 27870463.050000008196 3951499.906000018120 60456.320859907 2024-05-26T07:42:02.295958+00:00 19994330.288000110537 29000293.011999990791 27870462.951999958605 3951453.023999989033 60456.320871377 2024-05-26T07:42:03.286965+00:00 19994330.291999939829 29000292.988000039011 27870462.985000010580 3949880.948000013828 60456.320883037 2024-05-26T07:42:04.294340+00:00 19994330.287000060081 29000293.014999989420 27870462.991000059992 3951492.986000000965 60456.320894690 2024-05-26T07:42:05.301220+00:00 19994330.291999939829 29000292.986000001431 27870463.063999891281 3951952.083000003826 60456.320906166 2024-05-26T07:42:06.292723+00:00 19994330.292000059038 29000293.011999960989 27870462.923000101000 3953428.893000007141 60456.320917825 2024-05-26T07:42:07.300098+00:00 19994330.287999991328 29000292.987000048161 27870463.055999990553 3954421.025999962818 60456.320929295 2024-05-26T07:42:08.291105+00:00 19994330.291999939829 29000293.024999979883 27870462.997999910265 3947450.055999993812 60456.320940955 2024-05-26T07:42:09.298481+00:00 19994330.284000039101 29000292.993000030518 27870463.042000059038 3950945.034000039101 60456.320952425 2024-05-26T07:42:10.289488+00:00 19994330.291000008583 29000292.998999949545 27870462.922999981791 3955585.944999992847 60456.320964084 2024-05-26T07:42:11.296863+00:00 19994330.289999961853 29000293.000000059605 27870463.050000071526 3952931.999000012875 60456.320975554 2024-05-26T07:42:12.287870+00:00 19994330.291000008583 29000292.977999929339 27870462.939999941736 3955663.028999983799 60456.320987213 2024-05-26T07:42:13.295245+00:00 19994330.291000008583 29000292.990000009537 27870463.078000068665 3952151.944000006188 60456.320998689 2024-05-26T07:42:14.286749+00:00 19994330.291000008583 29000293.024999979883 27870462.925999999046 3952751.081999958027 60456.321010343 2024-05-26T07:42:15.293628+00:00 19994330.287000060081 29000292.988000039011 27870463.083999991417 3949600.952000021935 60456.321022002 2024-05-26T07:42:16.301003+00:00 19994330.289999961853 29000293.032000061125 27870462.975999951363 3948279.059000014793 60456.321033472 2024-05-26T07:42:17.292010+00:00 19994330.291000008583 29000292.961999889463 27870463.013000011444 3952437.990999997128 60456.321045132 2024-05-26T07:42:18.299385+00:00 19994330.286000009626 29000293.007000088692 27870462.891999959946 3955080.988999962807 60456.321056602 2024-05-26T07:42:19.290393+00:00 19994330.288999918848 29000293.004999998957 27870463.149000048637 3957935.994000018109 60456.321068261 2024-05-26T07:42:20.297768+00:00 19994330.292000059038 29000292.985999941826 27870462.893999930471 3955021.914000033867 60456.321079737 2024-05-26T07:42:21.289271+00:00 19994330.291000008583 29000293.029000040144 27870463.000000000000 3953121.025999962818 60456.321091396 2024-05-26T07:42:22.296646+00:00 19994330.287999991328 29000292.972999930382 27870462.991000059992 3951202.071000040043 60456.321102866 2024-05-26T07:42:23.287653+00:00 19994330.292999979109 29000293.032000061125 27870462.988999959081 3951128.009999989998 60456.321114520 2024-05-26T07:42:24.294532+00:00 19994330.287999991328 29000292.983000040054 27870463.000000000000 3952887.905999958981 60456.321125996 2024-05-26T07:42:25.286036+00:00 19994330.289999961853 29000292.997999910265 27870463.052000001073 3954734.992000042927 60456.321137655 2024-05-26T07:42:26.293411+00:00 19994330.288000110537 29000293.021000031382 27870463.032000008970 3951020.056999980938 60456.321149309 2024-05-26T07:42:27.300290+00:00 19994330.292999979109 29000292.965000029653 27870462.960999999195 3952653.949999988079 60456.321160785 2024-05-26T07:42:28.291793+00:00 19994330.285999998450 29000293.008000019938 27870462.975000008941 3952437.000999987125 60456.321172439 2024-05-26T07:42:29.298672+00:00 19994330.291999999434 29000292.995999928564 27870463.023999989033 3956408.090000032913 60456.321183914 2024-05-26T07:42:30.290176+00:00 19994330.289000000805 29000293.040000081062 27870462.937999989837 3945594.936999977101 60456.321195574 2024-05-26T07:42:31.297550+00:00 19994330.290000010282 29000292.973999999464 27870463.055999990553 3953613.004999995232 60456.321207044 2024-05-26T07:42:32.288558+00:00 19994330.287999991328 29000292.989000000060 27870463.036000039428 3954364.990999997128 60456.321218703 2024-05-26T07:42:33.295933+00:00 19994330.290000010282 29000293.006999999285 27870462.985999941826 3952662.000000000000 60456.321230173 2024-05-26T07:42:34.286940+00:00 19994330.290000010282 29000292.999000001699 27870462.907000008970 3954754.041000009049 60456.321241832 2024-05-26T07:42:35.294316+00:00 19994330.289000000805 29000292.993999991566 27870463.126000050455 3953480.041000009049 60456.321253308 2024-05-26T07:42:36.285819+00:00 19994330.292999979109 29000293.006000008434 27870462.946999970824 3952102.943000019062 60456.321264962 2024-05-26T07:42:37.292697+00:00 19994330.291000008583 29000292.991000000387 27870463.028999980539 3953033.002999960911 60456.321276615 2024-05-26T07:42:38.299577+00:00 19994330.289000000805 29000292.995000001043 27870463.024000048637 3955287.970000029076 60456.321288091 2024-05-26T07:42:39.291081+00:00 19994330.287000000477 29000293.011999990791 27870462.917999979109 3957242.973999977112 60456.321299750 2024-05-26T07:42:40.298455+00:00 19994330.287999991328 29000293.010999981314 27870463.059000018984 3947784.987000048161 60456.321311221 2024-05-26T07:42:41.289463+00:00 19994330.290000021458 29000292.978000041097 27870462.969999969006 3955105.952000021935 60456.321322880 2024-05-26T07:42:42.296838+00:00 19994330.291999999434 29000293.035999950022 27870462.977999988943 3952469.075999975204 60456.321334356 2024-05-26T07:42:43.288341+00:00 19994330.289999961853 29000292.998000029474 27870462.989000078291 3953413.995999931823 60456.321346010 2024-05-26T07:42:44.295220+00:00 19994330.293000038713 29000292.985000010580 27870462.975999951363 3954633.029000043869 60456.321357485 2024-05-26T07:42:45.286724+00:00 19994330.287000000477 29000292.985000010580 27870463.049999948591 3951086.075999975204 60456.321369139 2024-05-26T07:42:46.293603+00:00 19994330.291999999434 29000293.002999961376 27870462.979000091553 3955130.930000067223 60456.321380798 2024-05-26T07:42:47.300978+00:00 19994330.284999970347 29000293.008000019938 27870463.033999919891 3955136.061999917030 60456.321392274 2024-05-26T07:42:48.292481+00:00 19994330.290000021458 29000293.011000040919 27870462.983000040054 3952020.953000069130 60456.321403928 2024-05-26T07:42:49.299360+00:00 19994330.287999991328 29000292.986999988556 27870463.021999958903 3949869.988999962807 60456.321415403 2024-05-26T07:42:50.290864+00:00 19994330.292999979109 29000292.995999928564 27870462.988000039011 3951389.042999982834 60456.321427057 2024-05-26T07:42:51.297743+00:00 19994330.292000059038 29000293.016000028700 27870462.975999951363 3955874.930000067223 60456.321438533 2024-05-26T07:42:52.289246+00:00 19994330.287999991328 29000292.978999968618 27870462.963000059128 3948556.979999899864 60456.321450187 2024-05-26T07:42:53.296125+00:00 19994330.291000008583 29000293.034000039101 27870463.031000021845 3950264.025000094902 60456.321461663 2024-05-26T07:42:54.287628+00:00 19994330.286999940872 29000292.981999989599 27870463.010999921709 3948502.041000009049 60456.321473322 2024-05-26T07:42:55.295004+00:00 19994330.290000081062 29000293.003999948502 27870463.102000001818 3952681.957999945153 60456.321484792 2024-05-26T07:42:56.286011+00:00 19994330.288999918848 29000292.998000029474 27870462.903000000864 3949736.026000022888 60456.321496451 2024-05-26T07:42:57.293386+00:00 19994330.291000008583 29000292.981999989599 27870463.084000110626 3947099.024999976158 60456.321508105 2024-05-26T07:42:58.300265+00:00 19994330.291000008583 29000293.003000020981 27870462.969999909401 3950297.958000063896 60456.321519581 2024-05-26T07:42:59.291768+00:00 19994330.290000081062 29000293.027000069618 27870462.938000079244 3952448.051999927033 60456.321531234 2024-05-26T07:43:00.298647+00:00 19994330.287999991328 29000292.961999889463 27870463.070999979973 3954053.967000008095 60456.321542710 2024-05-26T07:43:01.290151+00:00 19994330.291000008583 29000293.021000031382 27870462.980999950320 3949180.902999997139 60456.321554369 2024-05-26T07:43:02.297526+00:00 19994330.288999918848 29000292.995000001043 27870463.017999999225 3951230.072000027169 60456.321565839 2024-05-26T07:43:03.288533+00:00 19994330.291000008583 29000292.996000051498 27870462.938999999315 3952273.988000034820 60456.321577499 2024-05-26T07:43:04.295908+00:00 19994330.290000081062 29000293.031000021845 27870463.010999999940 3948852.067999958992 60456.321588969 2024-05-26T07:43:05.286915+00:00 19994330.286999940872 29000292.987999919802 27870463.019999999553 3953785.855000019073 60456.321600628 2024-05-26T07:43:06.294290+00:00 19994330.291000008583 29000292.973999980837 27870462.915000010282 3950899.125000000000 60456.321612098 2024-05-26T07:43:07.285298+00:00 19994330.291000008583 29000293.008000019938 27870463.076999988407 3948811.011999965180 60456.321623758 2024-05-26T07:43:08.292673+00:00 19994330.289000030607 29000293.000000000000 27870462.983000010252 3950262.960000038147 60456.321635417 2024-05-26T07:43:09.300048+00:00 19994330.291999939829 29000293.000000011176 27870462.981999989599 3949690.042999982834 60456.321646887 2024-05-26T07:43:10.291055+00:00 19994330.287999991328 29000293.024999991059 27870463.045000020415 3952155.069000006188 60456.321658547 2024-05-26T07:43:11.298431+00:00 19994330.290000081062 29000293.008000019938 27870463.039000000805 3948049.855000019073 60456.321670017 2024-05-26T07:43:12.289438+00:00 19994330.288999918848 29000292.941999968141 27870462.988999959081 3956587.000000000000 60456.321681676 2024-05-26T07:43:13.296813+00:00 19994330.289000030607 29000293.020000010729 27870462.970000028610 3952515.968999981880 60456.321693152 2024-05-26T07:43:14.288316+00:00 19994330.291000008583 29000293.020000010729 27870462.980000019073 3947958.055999993812 60456.321704805 2024-05-26T07:43:15.295195+00:00 19994330.291999939829 29000292.991999980062 27870462.998999949545 3957024.067999958992 60456.321716281 2024-05-26T07:43:16.286698+00:00 19994330.288000110537 29000292.999000009149 27870463.052000049502 3948841.955999969970 60456.321727935 2024-05-26T07:43:17.293578+00:00 19994330.289999961853 29000292.991000000387 27870462.949000000954 3947676.866000055801 60456.321739411 2024-05-26T07:43:18.285082+00:00 19994330.284999970347 29000293.007000029087 27870463.009999990463 3959658.141999959946 60456.321751070 2024-05-26T07:43:19.292456+00:00 19994330.294000029564 29000293.014999989420 27870463.022999998182 3953352.067000031006 60456.321762724 2024-05-26T07:43:20.299335+00:00 19994330.286999940872 29000293.014999989420 27870463.004000011832 3955417.016999959946 60456.321774200 2024-05-26T07:43:21.290839+00:00 19994330.294000029564 29000292.999000009149 27870462.915000021458 3951315.947000027169 60456.321785853 2024-05-26T07:43:22.297718+00:00 19994330.289000000805 29000292.981999989599 27870462.998999949545 3951879.009000062943 60456.321797329 2024-05-26T07:43:23.289221+00:00 19994330.289999999106 29000293.004999998957 27870463.095999959856 3953728.980999947060 60456.321808983 2024-05-26T07:43:24.296100+00:00 19994330.291000008583 29000292.995000001043 27870462.963000059128 3954218.001999973785 60456.321820458 2024-05-26T07:43:25.287603+00:00 19994330.285999998450 29000293.002000030130 27870463.037999991328 3950798.901000022888 60456.321832118 2024-05-26T07:43:26.294979+00:00 19994330.289999991655 29000293.004999998957 27870462.985999941826 3948555.134999989998 60456.321843588 2024-05-26T07:43:27.285986+00:00 19994330.289000000805 29000293.003999948502 27870462.970000028610 3953306.940000057220 60456.321855247 2024-05-26T07:43:28.293361+00:00 19994330.291000008583 29000292.983999971300 27870463.032999988645 3948503.003999948967 60456.321866723 2024-05-26T07:43:29.284864+00:00 19994330.290999978781 29000292.985000010580 27870463.006000038236 3952756.075000048149 60456.321878376 2024-05-26T07:43:30.291743+00:00 19994330.290000021458 29000293.011000040919 27870462.957999940962 3951609.903999925125 60456.321890036 2024-05-26T07:43:31.299119+00:00 19994330.289999991655 29000292.971999999136 27870463.003000020981 3955844.953000069130 60456.321901512 2024-05-26T07:43:32.290622+00:00 19994330.287000000477 29000293.024000048637 27870463.049000021070 3951953.023000001907 60456.321913166 2024-05-26T07:43:33.297501+00:00 19994330.293999999762 29000293.002999901772 27870462.983999971300 3952848.004999995232 60456.321924641 2024-05-26T07:43:34.289004+00:00 19994330.287000000477 29000293.017000079155 27870462.963000059128 3950493.993000030983 60456.321936295 2024-05-26T07:43:35.295883+00:00 19994330.288000021130 29000292.985999941826 27870462.983999971300 3954781.080999969970 60456.321947771 2024-05-26T07:43:36.287387+00:00 19994330.291000008583 29000292.968000050634 27870463.072000030428 3953361.922999978065 60456.321959430 2024-05-26T07:43:37.294761+00:00 19994330.289999961853 29000293.037999991328 27870462.944999929518 3947090.981999992859 60456.321970900 2024-05-26T07:43:38.285769+00:00 19994330.290000021458 29000293.000000000000 27870463.028000000864 3952734.042000054847 60456.321982560 2024-05-26T07:43:39.293144+00:00 19994330.289999961853 29000292.977999929339 27870462.988000039011 3952864.978999971878 60456.321994213 2024-05-26T07:43:40.300023+00:00 19994330.289000030607 29000292.997000098228 27870462.950000051409 3953521.041000009049 60456.322005689 2024-05-26T07:43:41.291526+00:00 19994330.288999971002 29000293.019999980927 27870463.032000001520 3949739.875000000000 60456.322017343 2024-05-26T07:43:42.298406+00:00 19994330.291000008583 29000293.010999921709 27870462.952000010759 3948374.115000010002 60456.322028819 2024-05-26T07:43:43.289909+00:00 19994330.289000030607 29000292.978000041097 27870463.038999989629 3955103.036999940872 60456.322040472 2024-05-26T07:43:44.296788+00:00 19994330.289999961853 29000293.006000038236 27870463.003000009805 3956243.938000082970 60456.322051948 2024-05-26T07:43:45.288291+00:00 19994330.291999999434 29000293.030000001192 27870463.004000011832 3950860.019999980927 60456.322063607 2024-05-26T07:43:46.295667+00:00 19994330.288000050932 29000292.971999999136 27870463.021000001580 3950764.914999961853 60456.322075077 2024-05-26T07:43:47.286674+00:00 19994330.287999991328 29000293.003999989480 27870463.023999989033 3950981.077000021935 60456.322086737 2024-05-26T07:43:48.294049+00:00 19994330.290000021458 29000292.998000010848 27870462.971000019461 3953469.047999978065 60456.322098207 2024-05-26T07:43:49.285056+00:00 19994330.291000008583 29000292.996999979019 27870462.973999980837 3954292.011999965180 60456.322109866 2024-05-26T07:43:50.292431+00:00 19994330.287999991328 29000292.994000021368 27870463.081000000238 3952506.820000051986 60456.322121526 2024-05-26T07:43:51.299806+00:00 19994330.287999991328 29000293.002000000328 27870462.863000039011 3952392.087999939919 60456.322132995 2024-05-26T07:43:52.290814+00:00 19994330.291999939829 29000292.996999979019 27870463.006999969482 3954114.049000024796 60456.322144655 2024-05-26T07:43:53.298189+00:00 19994330.292999979109 29000292.991999980062 27870463.039000030607 3953160.041000009049 60456.322156131 2024-05-26T07:43:54.289692+00:00 19994330.288000110537 29000293.034000039101 27870463.007999960333 3956434.955999969970 60456.322167784 2024-05-26T07:43:55.296571+00:00 19994330.288999918848 29000292.981000009924 27870463.022999998182 3956035.953999996185 60456.322179254 2024-05-26T07:43:56.287578+00:00 19994330.290000081062 29000293.010999981314 27870463.006000038236 3953864.032999991905 60456.322190914 2024-05-26T07:43:57.294954+00:00 19994330.287999991328 29000292.991999980062 27870462.991000000387 3954598.994000076782 60456.322202390 2024-05-26T07:43:58.286457+00:00 19994330.289999961853 29000292.964000049978 27870462.996999979019 3957301.952000021935 60456.322214043 2024-05-26T07:43:59.293335+00:00 19994330.292000059038 29000293.021999958903 27870463.001999970526 3949924.056999921799 60456.322225519 2024-05-26T07:44:00.284839+00:00 19994330.288999918848 29000293.024000048637 27870463.003000020981 3951578.976000071038 60456.322237179 2024-05-26T07:44:01.292215+00:00 19994330.290000081062 29000292.996999979019 27870463.011999960989 3951626.039999961853 60456.322248832 2024-05-26T07:44:02.299094+00:00 19994330.288999918848 29000292.991000000387 27870462.961000081152 3948655.945999979973 60456.322260308 2024-05-26T07:44:03.290597+00:00 19994330.291000008583 29000292.983000040054 27870463.021999958903 3953756.988999962807 60456.322271967 2024-05-26T07:44:04.297972+00:00 19994330.287999991328 29000293.020999908447 27870462.955000039190 3953853.045000075828 60456.322283437 2024-05-26T07:44:05.288979+00:00 19994330.292000059038 29000292.993000030518 27870463.025999899954 3954642.990000010002 60456.322295097 2024-05-26T07:44:06.296354+00:00 19994330.289999961853 29000292.998000029474 27870463.070000048727 3950463.985000013839 60456.322306567 2024-05-26T07:44:07.287362+00:00 19994330.289000030607 29000293.018000010401 27870462.940000060946 3950218.942999958992 60456.322318226 2024-05-26T07:44:08.294738+00:00 19994330.286999940872 29000292.977999929339 27870463.031999949366 3953071.041000009049 60456.322329696 2024-05-26T07:44:09.285744+00:00 19994330.290000081062 29000293.004000071436 27870463.003000020981 3947425.074000000954 60456.322341355 2024-05-26T07:44:10.293120+00:00 19994330.294000029564 29000292.985000010580 27870463.000000000000 3953865.003000020981 60456.322352826 2024-05-26T07:44:11.284126+00:00 19994330.287999991328 29000293.022999998182 27870462.962000008672 3954754.987999916077 60456.322364485 2024-05-26T07:44:12.291501+00:00 19994330.286999940872 29000293.000999931246 27870462.972999930382 3955003.981999992859 60456.322376145 2024-05-26T07:44:13.298877+00:00 19994330.291000008583 29000292.985000010580 27870463.067000031471 3951446.072000027169 60456.322387614 2024-05-26T07:44:14.289884+00:00 19994330.292000059038 29000293.014999989420 27870463.004999998957 3955481.899000049103 60456.322399274 2024-05-26T07:44:15.297259+00:00 19994330.286999940872 29000293.009000059217 27870462.968999978155 3953957.998999952804 60456.322410744 2024-05-26T07:44:16.288266+00:00 19994330.293000001460 29000293.006000038236 27870463.039000030607 3951788.963000059128 60456.322422403 2024-05-26T07:44:17.295642+00:00 19994330.289999999106 29000292.982999920845 27870462.894999980927 3954558.976999998093 60456.322433879 2024-05-26T07:44:18.287145+00:00 19994330.287999998778 29000293.001000050455 27870463.062999960035 3948277.098999977112 60456.322445533 2024-05-26T07:44:19.294024+00:00 19994330.290999989957 29000292.980000019073 27870463.039000000805 3951061.930999993812 60456.322457009 2024-05-26T07:44:20.285527+00:00 19994330.287000000477 29000293.032999988645 27870462.975999999791 3951314.088999987114 60456.322468662 2024-05-26T07:44:21.292406+00:00 19994330.289000000805 29000292.980000019073 27870462.930999990553 3953541.970999956131 60456.322480321 2024-05-26T07:44:22.299781+00:00 19994330.289999991655 29000293.010999999940 27870463.056000009179 3953493.993000030983 60456.322491792 2024-05-26T07:44:23.290789+00:00 19994330.291999999434 29000293.006000000983 27870462.993999999017 3953061.945000051986 60456.322503451 2024-05-26T07:44:24.298164+00:00 19994330.291000008583 29000292.982999999076 27870462.979999989271 3952503.051999927033 60456.322514921 2024-05-26T07:44:25.289171+00:00 19994330.289999991655 29000292.997999999672 27870463.094000011683 3953122.013000010978 60456.322526581 2024-05-26T07:44:26.296546+00:00 19994330.288000021130 29000293.003000020981 27870462.918999999762 3955689.000000000000 60456.322538050 2024-05-26T07:44:27.287553+00:00 19994330.289999991655 29000293.016999989748 27870463.049999978393 3954381.940999985207 60456.322549710 2024-05-26T07:44:28.294929+00:00 19994330.285999979824 29000292.988999988884 27870462.907000008970 3951239.111000061035 60456.322561180 2024-05-26T07:44:29.285936+00:00 19994330.291000008583 29000292.985000010580 27870463.083000000566 3954192.898999928962 60456.322572839 2024-05-26T07:44:30.293311+00:00 19994330.293000038713 29000293.039000000805 27870462.962999999523 3952843.083000063896 60456.322584309 2024-05-26T07:44:31.284318+00:00 19994330.290999948978 29000292.953999999911 27870463.017000019550 3951434.934000014793 60456.322595969 2024-05-26T07:44:32.291694+00:00 19994330.289000030607 29000292.992999970913 27870463.041999999434 3949564.031999946106 60456.322607622 2024-05-26T07:44:33.298572+00:00 19994330.288999971002 29000293.032000008970 27870462.988999959081 3953009.039000033867 60456.322619098 2024-05-26T07:44:34.290076+00:00 19994330.287000000477 29000292.989000018686 27870462.927000049502 3955196.995000004768 60456.322630757 2024-05-26T07:44:35.297450+00:00 19994330.290000021458 29000293.009999990463 27870463.029999971390 3952653.983999968041 60456.322642228 2024-05-26T07:44:36.288458+00:00 19994330.289999961853 29000293.004999998957 27870462.973999980837 3956292.082000017166 60456.322653887 2024-05-26T07:44:37.295833+00:00 19994330.290000021458 29000292.993000030518 27870463.020000040531 3953263.912000060081 60456.322665357 2024-05-26T07:44:38.286841+00:00 19994330.291999999434 29000293.002999961376 27870462.952000018209 3949232.946999907028 60456.322677016 2024-05-26T07:44:39.294216+00:00 19994330.289000030607 29000293.010999981314 27870463.056999921799 3955845.981999992859 60456.322688492 2024-05-26T07:44:40.285719+00:00 19994330.288999971002 29000292.985000010580 27870463.022000070661 3951732.026000022888 60456.322700146 2024-05-26T07:44:41.292598+00:00 19994330.288999971002 29000292.986000061035 27870462.987999919802 3954547.069000006188 60456.322711621 2024-05-26T07:44:42.284102+00:00 19994330.288999971002 29000292.995000001043 27870463.010000109673 3956581.950999975204 60456.322723275 2024-05-26T07:44:43.290980+00:00 19994330.290000081062 29000293.029999971390 27870462.997999910265 3948332.986999989022 60456.322734935 2024-05-26T07:44:44.298355+00:00 19994330.292999979109 29000292.993999961764 27870462.930999990553 3951851.049000024796 60456.322746411 2024-05-26T07:44:45.289859+00:00 19994330.287999991328 29000292.988000039011 27870463.082000020891 3952921.050000071991 60456.322758064 2024-05-26T07:44:46.296738+00:00 19994330.289000030607 29000293.019999980927 27870462.977000001818 3955222.865999937057 60456.322769540 2024-05-26T07:44:47.288241+00:00 19994330.289999961853 29000292.962000008672 27870463.029000040144 3955465.027999997139 60456.322781194 2024-05-26T07:44:48.295121+00:00 19994330.291000008583 29000293.024000048637 27870463.019999980927 3952444.963999987114 60456.322792669 2024-05-26T07:44:49.286624+00:00 19994330.286999940872 29000292.983999971300 27870462.958999991417 3949692.049000024796 60456.322804323 2024-05-26T07:44:50.293503+00:00 19994330.290000081062 29000293.000000000000 27870462.960000038147 3952085.044000030030 60456.322815799 2024-05-26T07:44:51.285006+00:00 19994330.289999961853 29000292.995000001043 27870463.061999920756 3952336.967000008095 60456.322827452 2024-05-26T07:44:52.291885+00:00 19994330.289999961853 29000292.990000009537 27870462.973000049591 3954162.003999948967 60456.322838928 2024-05-26T07:44:53.283389+00:00 19994330.289000030607 29000293.060999989510 27870463.014999989420 3951355.086000084877 60456.322850588 2024-05-26T07:44:54.290764+00:00 19994330.292000059038 29000292.977000001818 27870462.953999999911 3954257.920999885071 60456.322862241 2024-05-26T07:44:55.297644+00:00 19994330.289999961853 29000293.005999919027 27870462.970000028610 3952178.960000038147 60456.322873717 2024-05-26T07:44:56.289146+00:00 19994330.289000030607 29000292.977000001818 27870463.016999959946 3950496.097000002861 60456.322885371 2024-05-26T07:44:57.296025+00:00 19994330.288999918848 29000292.984000090510 27870463.014000058174 3945384.890999999829 60456.322896847 2024-05-26T07:44:58.287528+00:00 19994330.290000081062 29000293.014999989420 27870462.965999998152 3954060.029000000097 60456.322908500 2024-05-26T07:44:59.294408+00:00 19994330.289999961853 29000292.978000000119 27870463.067999999970 3953402.028999999166 60456.322919976 2024-05-26T07:45:00.285911+00:00 19994330.287999991328 29000293.019000008702 27870463.017999991775 3953529.057000001892 60456.322931635 2024-05-26T07:45:01.293286+00:00 19994330.292999979109 29000293.025999989361 27870462.938000008464 3949924.984999998938 60456.322943105 2024-05-26T07:45:02.284293+00:00 19994330.290000081062 29000292.992999989539 27870463.081000000238 3952099.881999998819 60456.322954765 2024-05-26T07:45:03.291669+00:00 19994330.288999918848 29000292.971999999136 27870462.993999991566 3950617.993000001181 60456.322966418 2024-05-26T07:45:04.298548+00:00 19994330.286000009626 29000293.037000000477 27870462.924000021070 3953011.096999994945 60456.322977894 2024-05-26T07:45:05.290051+00:00 19994330.291000008583 29000292.993000000715 27870463.028999980539 3951991.954000004102 60456.322989548 2024-05-26T07:45:06.296930+00:00 19994330.289000030607 29000292.999000009149 27870463.052000019699 3950458.097999996971 60456.323001023 2024-05-26T07:45:07.288433+00:00 19994330.291000008583 29000292.957999970764 27870462.954999979585 3951648.958000003826 60456.323012677 2024-05-26T07:45:08.295313+00:00 19994330.291000008583 29000293.045000020415 27870462.999000009149 3951858.995999998879 60456.323024153 2024-05-26T07:45:09.286816+00:00 19994330.291000008583 29000292.980000019073 27870462.967000011355 3952901.947999998927 60456.323035812 2024-05-26T07:45:10.294191+00:00 19994330.291999999434 29000293.033999979496 27870463.006999969482 3950721.955999999773 60456.323047282 2024-05-26T07:45:11.285198+00:00 19994330.285999998450 29000292.998000029474 27870462.971000019461 3954339.068999997806 60456.323058942 2024-05-26T07:45:12.292573+00:00 19994330.287999998778 29000293.000000000000 27870463.080999970436 3950947.005000003148 60456.323070412 2024-05-26T07:45:13.283580+00:00 19994330.292000010610 29000292.962999999523 27870463.008000019938 3953095.032999999821 60456.323082071 2024-05-26T07:45:14.290956+00:00 19994330.287999998778 29000293.023999989033 27870463.034000039101 3956370.981999992859 60456.323093731 2024-05-26T07:45:15.298331+00:00 19994330.291999980807 29000293.001999970526 27870463.001999970526 3960277.002000004053 60456.323105201 2024-05-26T07:45:16.289338+00:00 19994330.290000021458 29000292.981000009924 27870462.971999999136 3955617.960000007879 60456.323116860 2024-05-26T07:45:17.296713+00:00 19994330.287999991328 29000292.996999979019 27870463.021000031382 3955032.975999996066 60456.323128336 2024-05-26T07:45:18.288216+00:00 19994330.291000008583 29000293.001999970526 27870462.988999959081 3951012.909999995958 60456.323139990 2024-05-26T07:45:19.295096+00:00 19994330.287999991328 29000293.046000000089 27870462.929000020027 3954636.120000004768 60456.323151466 2024-05-26T07:45:20.286599+00:00 19994330.291000008583 29000292.984000090510 27870462.988999959081 3953474.929999991786 60456.323163119 2024-05-26T07:45:21.293478+00:00 19994330.287999991328 29000292.980999950320 27870463.060000058264 3951891.024000003934 60456.323174595 2024-05-26T07:45:22.284981+00:00 19994330.291000038385 29000292.994000080973 27870462.899999979883 3953516.063999996055 60456.323186254 2024-05-26T07:45:23.292357+00:00 19994330.291999999434 29000293.000000000000 27870463.090000029653 3949463.069000006188 60456.323197724 2024-05-26T07:45:24.283364+00:00 19994330.287999991328 29000293.012999888510 27870462.990999940783 3953464.900999993086 60456.323209384 2024-05-26T07:45:25.290739+00:00 19994330.289999961853 29000292.997000098228 27870463.027000069618 3955935.026000007987 60456.323221037 2024-05-26T07:45:26.297618+00:00 19994330.290000021458 29000292.972999930382 27870462.963999990374 3953650.949000000954 60456.323232513 2024-05-26T07:45:27.289121+00:00 19994330.290000021458 29000293.014999989420 27870463.028000000864 3955019.987999991048 60456.323244172 2024-05-26T07:45:28.296496+00:00 19994330.286000009626 29000293.002000089735 27870463.015999909490 3953392.100000008941 60456.323255642 2024-05-26T07:45:29.287504+00:00 19994330.291999999434 29000293.009999990463 27870462.932000041008 3954504.962999999989 60456.323267302 2024-05-26T07:45:30.294879+00:00 19994330.289999961853 29000292.977999929339 27870462.975999951363 3957559.998999997973 60456.323278772 2024-05-26T07:45:31.285886+00:00 19994330.290000021458 29000293.014999989420 27870463.004999998957 3954571.974999994040 60456.323290431 2024-05-26T07:45:32.293260+00:00 19994330.290000021458 29000292.986000061035 27870463.038000110537 3955240.016000003088 60456.323301901 2024-05-26T07:45:33.284269+00:00 19994330.290999948978 29000293.016000028700 27870463.004999998957 3958520.016999990214 60456.323313561 2024-05-26T07:45:34.291644+00:00 19994330.291999999434 29000293.002999901772 27870463.009999990463 3956322.870000004768 60456.323325031 2024-05-26T07:45:35.282651+00:00 19994330.285000089556 29000293.020000100136 27870462.962000008672 3949736.184000014793 60456.323336690 2024-05-26T07:45:36.290026+00:00 19994330.288999918848 29000292.969000000507 27870463.074000000954 3952021.925999999046 60456.323348344 2024-05-26T07:45:37.296905+00:00 19994330.289000030607 29000292.993000008166 27870462.989999998361 3948170.018999993801 60456.323359820 2024-05-26T07:45:38.288409+00:00 19994330.291000008583 29000293.021999999881 27870463.004000011832 3953888.983000009786 60456.323371479 2024-05-26T07:45:39.295784+00:00 19994330.291000008583 29000292.993000000715 27870462.970999989659 3956742.991999983788 60456.323382949 2024-05-26T07:45:40.286791+00:00 19994330.291000008583 29000292.982000008225 27870463.025000009686 3953931.032999991905 60456.323394609 2024-05-26T07:45:41.294166+00:00 19994330.288999918848 29000293.059999968857 27870462.964999999851 3954076.074000000954 60456.323406084 2024-05-26T07:45:42.285668+00:00 19994330.289000030607 29000292.962999999523 27870463.004000011832 3954686.878000020981 60456.323417738 2024-05-26T07:45:43.292549+00:00 19994330.289000030607 29000292.994000021368 27870462.972999989986 3952688.969999998808 60456.323429214 2024-05-26T07:45:44.284052+00:00 19994330.287999991328 29000293.013000011444 27870462.984000001103 3951237.084999979008 60456.323440867 2024-05-26T07:45:45.290931+00:00 19994330.289999961853 29000292.990000009537 27870463.128000020981 3952535.092000008095 60456.323452527 2024-05-26T07:45:46.298306+00:00 19994330.292000059038 29000293.015999969095 27870462.880999978632 3955395.909999995958 60456.323464002 2024-05-26T07:45:47.289809+00:00 19994330.291999939829 29000292.967999991030 27870463.042999979109 3954930.958000003826 60456.323475656 2024-05-26T07:45:48.296688+00:00 19994330.287000060081 29000293.021000031382 27870462.980000019073 3954707.052000015974 60456.323487132 2024-05-26T07:45:49.288192+00:00 19994330.291000008583 29000293.000999990851 27870463.004999998957 3951642.002000004053 60456.323498785 2024-05-26T07:45:50.295071+00:00 19994330.288999918848 29000293.018999990076 27870462.999000009149 3952904.938999981154 60456.323510261 2024-05-26T07:45:51.286574+00:00 19994330.291000008583 29000292.998000029474 27870463.055000010878 3950097.004999995232 60456.323521920 2024-05-26T07:45:52.293949+00:00 19994330.287000060081 29000292.970999959856 27870462.965999960899 3952376.031000018120 60456.323533391 2024-05-26T07:45:53.284957+00:00 19994330.291999939829 29000292.996999979019 27870463.010000050068 3951165.912000000011 60456.323545050 2024-05-26T07:45:54.292332+00:00 19994330.290000081062 29000292.999000068754 27870462.917999979109 3950798.102999985218 60456.323556520 2024-05-26T07:45:55.283339+00:00 19994330.288999918848 29000293.008999940008 27870463.027999941260 3953159.988999993075 60456.323568179 2024-05-26T07:45:56.290714+00:00 19994330.290000081062 29000292.994000080973 27870463.049000021070 3950846.010000019800 60456.323579833 2024-05-26T07:45:57.297593+00:00 19994330.291000008583 29000293.006999969482 27870463.001000050455 3947860.990999997128 60456.323591309 2024-05-26T07:45:58.289096+00:00 19994330.287999991328 29000292.987999919802 27870463.004999998957 3949010.011000006925 60456.323602968 2024-05-26T07:45:59.296471+00:00 19994330.289999961853 29000292.995000001043 27870462.924000021070 3952920.012999982107 60456.323614439 2024-05-26T07:46:00.287478+00:00 19994330.289000030607 29000293.018000010401 27870463.079999919981 3958510.930000007153 60456.323626098 2024-05-26T07:46:01.294854+00:00 19994330.291000008583 29000292.986000061035 27870462.973999980837 3954841.020000011194 60456.323637574 2024-05-26T07:46:02.286357+00:00 19994330.286000009626 29000293.018999930471 27870462.994000080973 3955382.952999978792 60456.323649227 2024-05-26T07:46:03.293237+00:00 19994330.295000001788 29000292.976000070572 27870462.971999999136 3952880.020000011194 60456.323660703 2024-05-26T07:46:04.284740+00:00 19994330.289000000805 29000293.003000020981 27870463.041000008583 3955465.010999978054 60456.323672357 2024-05-26T07:46:05.291619+00:00 19994330.289000000805 29000293.004999998957 27870462.964999910444 3953892.025000036228 60456.323683832 2024-05-26T07:46:06.283122+00:00 19994330.289000000805 29000292.988999959081 27870462.990000009537 3953889.025999962818 60456.323695486 2024-05-26T07:46:07.290001+00:00 19994330.291000008583 29000293.031000021845 27870463.017000079155 3954484.998000026215 60456.323707146 2024-05-26T07:46:08.297376+00:00 19994330.285999998450 29000292.988999959081 27870463.065999981016 3952792.032000004780 60456.323718621 2024-05-26T07:46:09.288880+00:00 19994330.289999991655 29000292.986000061035 27870462.963999990374 3954789.980000019073 60456.323730275 2024-05-26T07:46:10.295759+00:00 19994330.293000008911 29000292.997999910265 27870462.942999958992 3954285.871999979019 60456.323741751 2024-05-26T07:46:11.287261+00:00 19994330.289999991655 29000292.982000108808 27870463.018000010401 3951790.173999965191 60456.323753404 2024-05-26T07:46:12.294141+00:00 19994330.291000008583 29000293.020999908447 27870463.039000030607 3953795.954000055790 60456.323764880 2024-05-26T07:46:13.285644+00:00 19994330.287999991328 29000292.982999999076 27870463.013000011444 3953215.905999958981 60456.323776539 2024-05-26T07:46:14.293019+00:00 19994330.288000021130 29000293.022000011057 27870462.950999978930 3951909.064000010025 60456.323788010 2024-05-26T07:46:15.284027+00:00 19994330.289999991655 29000293.001999989152 27870463.010000001639 3952232.991999983788 60456.323799669 2024-05-26T07:46:16.291402+00:00 19994330.290999978781 29000292.976000010967 27870463.064000010490 3954623.994000018109 60456.323811139 2024-05-26T07:46:17.282409+00:00 19994330.289000030607 29000293.007999990135 27870462.962999999523 3957023.032999991905 60456.323822798 2024-05-26T07:46:18.289784+00:00 19994330.291000008583 29000293.011999990791 27870463.013000000268 3956007.979000031948 60456.323834452 2024-05-26T07:46:19.296663+00:00 19994330.289999961853 29000292.988000009209 27870462.969999998808 3951770.972000002861 60456.323845928 2024-05-26T07:46:20.288167+00:00 19994330.291999999434 29000293.038000021130 27870463.059999998659 3951885.034999967087 60456.323857582 2024-05-26T07:46:21.295046+00:00 19994330.286000009626 29000292.999000009149 27870462.993000000715 3951061.012000023853 60456.323869057 2024-05-26T07:46:22.286549+00:00 19994330.288999971002 29000292.972999989986 27870462.991999980062 3959172.038999975193 60456.323880717 2024-05-26T07:46:23.293923+00:00 19994330.289000030607 29000293.028999980539 27870462.961000028998 3950010.923000038136 60456.323892187 2024-05-26T07:46:24.284931+00:00 19994330.292999979109 29000292.989000018686 27870462.958000000566 3951425.015999972820 60456.323903846 2024-05-26T07:46:25.292306+00:00 19994330.289000030607 29000292.962999999523 27870463.067999958992 3949448.912999988068 60456.323915316 2024-05-26T07:46:26.283314+00:00 19994330.289999961853 29000293.059999998659 27870462.988000039011 3955033.114000021946 60456.323926975 2024-05-26T07:46:27.290689+00:00 19994330.289000030607 29000292.956999961287 27870462.977999988943 3951257.900999962818 60456.323938446 2024-05-26T07:46:28.281696+00:00 19994330.291000008583 29000293.008000019938 27870463.032000008970 3952598.042000054847 60456.323950105 2024-05-26T07:46:29.289071+00:00 19994330.287999991328 29000293.023999989033 27870462.962000008672 3952846.019999980927 60456.323961765 2024-05-26T07:46:30.296447+00:00 19994330.286999940872 29000292.998000029474 27870463.041999999434 3947642.004999995232 60456.323973234 2024-05-26T07:46:31.287454+00:00 19994330.293000098318 29000292.988999959081 27870462.911000009626 3955279.009000002872 60456.323984894 2024-05-26T07:46:32.294829+00:00 19994330.288999918848 29000293.001999970526 27870463.028000000864 3950519.106999992859 60456.323996364 2024-05-26T07:46:33.285836+00:00 19994330.292000059038 29000293.004999998957 27870463.087999939919 3950659.012000023853 60456.324008023 2024-05-26T07:46:34.293211+00:00 19994330.288999918848 29000292.995000001043 27870462.905000090599 3949408.852999985218 60456.324019494 2024-05-26T07:46:35.284219+00:00 19994330.288000110537 29000292.981999989599 27870463.090999960899 3950956.065999985207 60456.324031153 2024-05-26T07:46:36.291594+00:00 19994330.288999918848 29000293.017000079155 27870462.891000028700 3953396.861000000965 60456.324042629 2024-05-26T07:46:37.283097+00:00 19994330.290000081062 29000293.011000040919 27870463.115999940783 3953137.058000028133 60456.324054282 2024-05-26T07:46:38.289976+00:00 19994330.289999961853 29000292.974999900907 27870462.976000070572 3951235.114999949932 60456.324065941 2024-05-26T07:46:39.297351+00:00 19994330.291999939829 29000293.009999990463 27870462.949999928474 3944334.925999999046 60456.324077412 2024-05-26T07:46:40.288359+00:00 19994330.288000110537 29000292.979000091553 27870463.016999959946 3950756.016000031959 60456.324089071 2024-05-26T07:46:41.295734+00:00 19994330.291999939829 29000293.006999969482 27870463.024000048637 3954118.954999982845 60456.324100541 2024-05-26T07:46:42.286741+00:00 19994330.289999961853 29000292.996999979019 27870463.021000031382 3955925.999000012875 60456.324112200 2024-05-26T07:46:43.294116+00:00 19994330.289000030607 29000293.019000049680 27870462.939000010490 3950434.996999979019 60456.324123670 2024-05-26T07:46:44.285123+00:00 19994330.289999961853 29000292.977000001818 27870463.054000020027 3953128.942000031006 60456.324135330 2024-05-26T07:46:45.292498+00:00 19994330.288000110537 29000293.011999960989 27870462.978999968618 3949473.079999982845 60456.324146805 2024-05-26T07:46:46.284002+00:00 19994330.289999961853 29000293.024000048637 27870462.975000020117 3950282.968999981880 60456.324158459 2024-05-26T07:46:47.290881+00:00 19994330.287999991328 29000293.005999919027 27870463.041999939829 3948320.049000024796 60456.324169935 2024-05-26T07:46:48.282384+00:00 19994330.294000029564 29000292.988000039011 27870462.950999978930 3953672.940999985207 60456.324181589 2024-05-26T07:46:49.289263+00:00 19994330.289999961853 29000292.998000029474 27870462.988000039011 3952786.064999998081 60456.324193248 2024-05-26T07:46:50.296639+00:00 19994330.287000060081 29000292.991000000387 27870463.004999998957 3951583.011000037193 60456.324204724 2024-05-26T07:46:51.288141+00:00 19994330.288999918848 29000292.975999999791 27870463.037999991328 3950280.942999958992 60456.324216377 2024-05-26T07:46:52.295021+00:00 19994330.291000008583 29000293.021000001580 27870463.017000079155 3953100.980000019073 60456.324227853 2024-05-26T07:46:53.286523+00:00 19994330.289000030607 29000293.032000008970 27870463.009999990463 3953404.010999978054 60456.324239507 2024-05-26T07:46:54.293403+00:00 19994330.289000030607 29000292.975999999791 27870462.997999999672 3953198.049000024796 60456.324250983 2024-05-26T07:46:55.284907+00:00 19994330.291999939829 29000292.991999980062 27870462.991000000387 3950937.957000017166 60456.324262636 2024-05-26T07:46:56.291786+00:00 19994330.289000030607 29000293.008999999613 27870462.912000000477 3954737.989999949932 60456.324274112 2024-05-26T07:46:57.283289+00:00 19994330.289999999106 29000292.980000019073 27870463.033999979496 3953969.061000049114 60456.324285766 2024-05-26T07:46:58.290168+00:00 19994330.287999998778 29000293.010000020266 27870463.022000011057 3953578.049999951851 60456.324297241 2024-05-26T07:46:59.281671+00:00 19994330.289000000805 29000293.018999990076 27870462.964999999851 3956954.911000012886 60456.324308896 2024-05-26T07:47:00.288551+00:00 19994330.290999989957 29000292.973999980837 27870463.009999990463 3950399.007000029087 60456.324320555 2024-05-26T07:47:01.295926+00:00 19994330.290000010282 29000293.017000019550 27870462.953000009060 3949099.935999989975 60456.324332025 2024-05-26T07:47:02.286933+00:00 19994330.289000000805 29000292.981000009924 27870463.031999979168 3949728.092999995220 60456.324343684 2024-05-26T07:47:03.294308+00:00 19994330.291999999434 29000293.013999998569 27870463.059999998659 3950011.033999979030 60456.324355154 2024-05-26T07:47:04.285315+00:00 19994330.291999999434 29000292.986999988556 27870462.949000000954 3949217.898000001907 60456.324366814 2024-05-26T07:47:05.292690+00:00 19994330.288000021130 29000293.022000011057 27870462.955000039190 3951139.998000026215 60456.324378284 2024-05-26T07:47:06.283698+00:00 19994330.287999991328 29000292.991000000387 27870463.021999958903 3956333.033999979030 60456.324389943 2024-05-26T07:47:07.291073+00:00 19994330.289999991655 29000293.011999960989 27870462.999000009149 3953505.986999989022 60456.324401419 2024-05-26T07:47:08.282576+00:00 19994330.288000021130 29000292.978999968618 27870462.998000029474 3954733.090000032913 60456.324413072 2024-05-26T07:47:09.289455+00:00 19994330.289999991655 29000293.013000011444 27870462.974999960512 3956673.860000013839 60456.324424732 2024-05-26T07:47:10.296831+00:00 19994330.292999979109 29000292.991999980062 27870463.025000039488 3951591.018000007141 60456.324436207 2024-05-26T07:47:11.288334+00:00 19994330.287999991328 29000292.999000068754 27870463.032000008970 3950693.077999948990 60456.324447861 2024-05-26T07:47:12.295213+00:00 19994330.290000021458 29000292.990000009537 27870462.995999988168 3954234.073000072967 60456.324459337 2024-05-26T07:47:13.286716+00:00 19994330.289000030607 29000293.014999989420 27870463.060999989510 3958339.905999898911 60456.324470991 2024-05-26T07:47:14.293595+00:00 19994330.289999961853 29000293.016000028700 27870462.965000029653 3951956.987000108231 60456.324482467 2024-05-26T07:47:15.285098+00:00 19994330.289000030607 29000292.995999928564 27870462.957999940962 3955060.941999911796 60456.324494120 2024-05-26T07:47:16.291978+00:00 19994330.287999991328 29000292.981999989599 27870463.009000059217 3954115.063000082970 60456.324505596 2024-05-26T07:47:17.283481+00:00 19994330.292999979109 29000293.009000059217 27870463.038999918848 3950677.034999967087 60456.324517250 2024-05-26T07:47:18.290360+00:00 19994330.287000000477 29000293.000000000000 27870462.949000000954 3953676.031000018120 60456.324528725 2024-05-26T07:47:19.281863+00:00 19994330.295000020415 29000293.007999900728 27870463.074000000954 3957897.843999981880 60456.324540385 2024-05-26T07:47:20.289239+00:00 19994330.288999971002 29000292.969000101089 27870463.004999998957 3955890.046999930870 60456.324552038 2024-05-26T07:47:21.296117+00:00 19994330.287000000477 29000293.003999948502 27870462.985000010580 3953094.014000058174 60456.324563514 2024-05-26T07:47:22.287621+00:00 19994330.290000021458 29000292.991999980062 27870463.006000038236 3954996.029000043869 60456.324575168 2024-05-26T07:47:23.294500+00:00 19994330.289000030607 29000293.039000030607 27870462.940999981016 3952950.927999972831 60456.324586644 2024-05-26T07:47:24.286003+00:00 19994330.288999918848 29000293.008999940008 27870463.019000049680 3954675.138999938965 60456.324598297 2024-05-26T07:47:25.292883+00:00 19994330.287000060081 29000292.951000090688 27870463.007999900728 3952059.882000089157 60456.324609773 2024-05-26T07:47:26.284386+00:00 19994330.294999960810 29000293.029999971390 27870463.009999990463 3953455.164999961853 60456.324621427 2024-05-26T07:47:27.291264+00:00 19994330.292000059038 29000293.021999999881 27870462.977000121027 3954382.924999951851 60456.324632903 2024-05-26T07:47:28.282768+00:00 19994330.287999991328 29000292.955000009388 27870463.038999918848 3955069.972000002861 60456.324644562 2024-05-26T07:47:29.290143+00:00 19994330.289000030607 29000292.997999999672 27870462.932999968529 3950962.039000033867 60456.324656032 2024-05-26T07:47:30.281150+00:00 19994330.288999918848 29000293.000999998301 27870463.044000029564 3953907.978000044823 60456.324667691 2024-05-26T07:47:31.288525+00:00 19994330.291000008583 29000293.018999990076 27870462.968999978155 3955265.023999928962 60456.324679345 2024-05-26T07:47:32.295405+00:00 19994330.287000060081 29000292.981000009924 27870462.973999999464 3954716.957000017166 60456.324690821 2024-05-26T07:47:33.286908+00:00 19994330.291999939829 29000293.004000011832 27870463.013000000268 3954562.939000010025 60456.324702474 2024-05-26T07:47:34.293787+00:00 19994330.290000081062 29000293.017999980599 27870463.083999991417 3955874.090999960899 60456.324713950 2024-05-26T07:47:35.285290+00:00 19994330.289999961853 29000293.000000000000 27870462.944000009447 3956396.956000090111 60456.324725609 2024-05-26T07:47:36.292666+00:00 19994330.289999961853 29000292.986999988556 27870463.067000001669 3952890.965999960899 60456.324737079 2024-05-26T07:47:37.283673+00:00 19994330.287000060081 29000292.996000051498 27870462.910000000149 3951526.093999981880 60456.324748739 2024-05-26T07:47:38.291048+00:00 19994330.291000008583 29000293.014999989420 27870463.059999998659 3951114.927999972831 60456.324760209 2024-05-26T07:47:39.282055+00:00 19994330.288999918848 29000292.995999988168 27870462.935999989510 3951631.958999990951 60456.324771869 2024-05-26T07:47:40.289430+00:00 19994330.289000030607 29000293.000999990851 27870463.043999999762 3956933.067000031006 60456.324783338 2024-05-26T07:47:41.280438+00:00 19994330.289999961853 29000292.997000038624 27870463.065000031143 3948075.985000013839 60456.324794998 2024-05-26T07:47:42.287813+00:00 19994330.290000081062 29000293.029999971390 27870462.923999968916 3952968.996999979019 60456.324806657 2024-05-26T07:47:43.295187+00:00 19994330.291999939829 29000292.944000009447 27870463.009999990463 3954948.945000051986 60456.324818127 2024-05-26T07:47:44.286195+00:00 19994330.290000081062 29000293.028000000864 27870463.058000031859 3954821.023999928962 60456.324829787 2024-05-26T07:47:45.293570+00:00 19994330.286999940872 29000292.990999940783 27870462.875000000000 3950454.034000039101 60456.324841262 2024-05-26T07:47:46.285073+00:00 19994330.289999961853 29000293.025000099093 27870463.061999980360 3951557.993999958038 60456.324852916 2024-05-26T07:47:47.291953+00:00 19994330.291000008583 29000293.008000019938 27870463.053000029176 3953130.067000031006 60456.324864392 2024-05-26T07:47:48.283455+00:00 19994330.289000030607 29000292.955999970436 27870462.930999990553 3953898.924999951851 60456.324876046 2024-05-26T07:47:49.290335+00:00 19994330.291000008583 29000293.031999949366 27870462.991999980062 3952370.078000069130 60456.324887521 2024-05-26T07:47:50.281838+00:00 19994330.289000030607 29000293.008000019938 27870463.081000030041 3951603.850999950897 60456.324899181 2024-05-26T07:47:51.289214+00:00 19994330.291000001132 29000292.981999989599 27870462.980000019073 3953624.073000072967 60456.324910834 2024-05-26T07:47:52.296093+00:00 19994330.289000000805 29000293.003000020981 27870462.971999999136 3952573.034999967087 60456.324922310 2024-05-26T07:47:53.287596+00:00 19994330.287999998778 29000292.995000001043 27870462.990000009537 3956404.919000030030 60456.324933969 2024-05-26T07:47:54.294971+00:00 19994330.289000000805 29000293.008000019938 27870462.985999941826 3955532.097000002861 60456.324945440 2024-05-26T07:47:55.285977+00:00 19994330.290999989957 29000292.981999989599 27870463.014000058174 3952986.059999942780 60456.324957099 2024-05-26T07:47:56.293353+00:00 19994330.289999991655 29000293.034999970347 27870463.018000010401 3955121.894999980927 60456.324968569 2024-05-26T07:47:57.284361+00:00 19994330.290000021458 29000292.967000011355 27870462.974999900907 3954112.091000080109 60456.324980228 2024-05-26T07:47:58.291736+00:00 19994330.289999991655 29000292.970999959856 27870463.003000020981 3952943.952999948990 60456.324991698 2024-05-26T07:47:59.282743+00:00 19994330.289999991655 29000293.030000090599 27870462.968000050634 3954417.067000031006 60456.325003358 2024-05-26T07:48:00.290118+00:00 19994330.289000000805 29000292.996999979019 27870463.041000008583 3954377.890999913216 60456.325014828 2024-05-26T07:48:01.281125+00:00 19994330.289999991655 29000293.001999970526 27870463.046999931335 3951746.987000108231 60456.325026487 2024-05-26T07:48:02.288500+00:00 19994330.288000021130 29000293.018000010401 27870462.927000049502 3948569.044999957085 60456.325038147 2024-05-26T07:48:03.295876+00:00 19994330.290000021458 29000292.967000011355 27870463.033999919891 3953451.922000051010 60456.325049617 2024-05-26T07:48:04.286883+00:00 19994330.290999948978 29000293.035999998450 27870462.938000079244 3950250.029999970924 60456.325061276 2024-05-26T07:48:05.294258+00:00 19994330.291000008583 29000292.977000001818 27870463.046000000089 3953949.066999911796 60456.325072746 2024-05-26T07:48:06.285265+00:00 19994330.291000008583 29000293.037000000477 27870463.003999948502 3949309.013000010978 60456.325084405 2024-05-26T07:48:07.292641+00:00 19994330.289000030607 29000292.981000009924 27870463.028000000864 3953737.912999988068 60456.325095876 2024-05-26T07:48:08.283648+00:00 19994330.285999950022 29000292.997999981046 27870463.019000049680 3956034.066000103951 60456.325107535 2024-05-26T07:48:09.291023+00:00 19994330.290000021458 29000292.981000009924 27870462.975999951363 3951557.928999900818 60456.325119005 2024-05-26T07:48:10.282030+00:00 19994330.291999999434 29000293.025000009686 27870462.917999979109 3956917.011000037193 60456.325130664 2024-05-26T07:48:11.289405+00:00 19994330.291000008583 29000292.969999998808 27870463.065000001341 3959946.004000068177 60456.325142134 2024-05-26T07:48:12.280413+00:00 19994330.288999971002 29000293.023999989033 27870462.951000001281 3953046.074999928009 60456.325153794 2024-05-26T07:48:13.287788+00:00 19994330.291000008583 29000292.981000009924 27870463.041000008583 3957146.011000037193 60456.325165453 2024-05-26T07:48:14.295163+00:00 19994330.290000021458 29000293.016000028700 27870463.064000010490 3953499.856999992859 60456.325176924 2024-05-26T07:48:15.286170+00:00 19994330.287999991328 29000292.977999988943 27870462.916999999434 3953747.062000035774 60456.325188583 2024-05-26T07:48:16.293545+00:00 19994330.289000030607 29000293.019999980927 27870463.040999978781 3951223.015999913216 60456.325200053 2024-05-26T07:48:17.284552+00:00 19994330.288999918848 29000293.011000040919 27870463.024000018835 3948749.943000078201 60456.325211712 2024-05-26T07:48:18.291928+00:00 19994330.289000030607 29000292.979999959469 27870462.923000011593 3956751.133000016212 60456.325223182 2024-05-26T07:48:19.282935+00:00 19994330.291000008583 29000293.009999990463 27870463.058999989182 3957815.907999991905 60456.325234842 2024-05-26T07:48:20.290310+00:00 19994330.289000030607 29000292.988000039011 27870462.972999989986 3953493.051999927033 60456.325246312 2024-05-26T07:48:21.281317+00:00 19994330.291000008583 29000293.018999990076 27870463.003000020981 3953123.991000055801 60456.325257971 2024-05-26T07:48:22.288693+00:00 19994330.292999979109 29000292.974999960512 27870463.051999989897 3949536.010999917984 60456.325269625 2024-05-26T07:48:23.295572+00:00 19994330.287999991328 29000293.016000028700 27870462.930000010878 3954839.040000081062 60456.325281100 2024-05-26T07:48:24.287075+00:00 19994330.286999940872 29000293.016000028700 27870462.989000018686 3954227.936999917030 60456.325292754 2024-05-26T07:48:25.293954+00:00 19994330.290000081062 29000292.992999911308 27870463.048999968916 3952193.087000011932 60456.325304230 2024-05-26T07:48:26.285457+00:00 19994330.291999939829 29000293.004000071436 27870462.951000031084 3954805.940999985207 60456.325315889 2024-05-26T07:48:27.292832+00:00 19994330.287000060081 29000292.986999988556 27870463.029999971390 3954756.008000016212 60456.325327359 2024-05-26T07:48:28.283840+00:00 19994330.294000029564 29000293.001000050455 27870462.966000020504 3950177.934000014793 60456.325339019 2024-05-26T07:48:29.291215+00:00 19994330.287999991328 29000292.970999959856 27870463.000999990851 3951870.095000029076 60456.325350489 2024-05-26T07:48:30.282222+00:00 19994330.288999918848 29000293.016999959946 27870462.983999971300 3949104.825999975204 60456.325362148 2024-05-26T07:48:31.289597+00:00 19994330.289000030607 29000293.018000010401 27870463.034000039101 3953633.093999981880 60456.325373624 2024-05-26T07:48:32.281101+00:00 19994330.289000030607 29000292.978000041097 27870462.988000039011 3956826.093999981880 60456.325385283 2024-05-26T07:48:33.288476+00:00 19994330.289999961853 29000292.995000001043 27870463.069000009447 3951762.913000106812 60456.325396937 2024-05-26T07:48:34.295355+00:00 19994330.287999991328 29000293.028000000864 27870462.916999939829 3953389.004999995232 60456.325408407 2024-05-26T07:48:35.286362+00:00 19994330.294000029564 29000293.003000020981 27870463.029999971390 3957576.011999965180 60456.325420066 2024-05-26T07:48:36.293737+00:00 19994330.289999961853 29000292.983999971300 27870463.042000059038 3957768.909000039101 60456.325431542 2024-05-26T07:48:37.285240+00:00 19994330.287999991328 29000293.006000038236 27870462.965999960899 3955738.001999973785 60456.325443196 2024-05-26T07:48:38.292120+00:00 19994330.292000059038 29000293.006999969482 27870463.082000020891 3958396.044000030030 60456.325454671 2024-05-26T07:48:39.283623+00:00 19994330.286000009626 29000293.003000020981 27870462.893000010401 3953355.076999903191 60456.325466331 2024-05-26T07:48:40.290998+00:00 19994330.289999961853 29000292.985999941826 27870463.028000000864 3954699.014000058174 60456.325477801 2024-05-26T07:48:41.282005+00:00 19994330.289000030607 29000293.006999999285 27870463.036000009626 3957740.014999986161 60456.325489460 2024-05-26T07:48:42.289380+00:00 19994330.291000008583 29000292.996000010520 27870462.921999931335 3957701.934000014793 60456.325500931 2024-05-26T07:48:43.280388+00:00 19994330.291999939829 29000292.974999990314 27870463.026000019163 3955619.919000030030 60456.325512590 2024-05-26T07:48:44.287763+00:00 19994330.289000000805 29000293.026999998838 27870463.027000069618 3955633.180999993812 60456.325524244 2024-05-26T07:48:45.294643+00:00 19994330.289000000805 29000292.991999998689 27870462.970999959856 3954260.878999948967 60456.325535719 2024-05-26T07:48:46.286145+00:00 19994330.287000000477 29000293.006000008434 27870462.986000061035 3955550.003000020981 60456.325547379 2024-05-26T07:48:47.293520+00:00 19994330.290999989957 29000292.979999989271 27870463.016999959946 3947910.016999959946 60456.325558849 2024-05-26T07:48:48.284528+00:00 19994330.292000010610 29000293.025999989361 27870462.965999960899 3952331.022000073921 60456.325570508 2024-05-26T07:48:49.291903+00:00 19994330.286999989301 29000293.000999990851 27870463.124000001699 3956965.985000013839 60456.325581978 2024-05-26T07:48:50.282910+00:00 19994330.293000001460 29000293.000000000000 27870462.936999998987 3953541.019999980927 60456.325593637 2024-05-26T07:48:51.290285+00:00 19994330.288000021130 29000292.987000048161 27870462.964999999851 3956626.942999958992 60456.325605113 2024-05-26T07:48:52.281788+00:00 19994330.290999978781 29000293.019999980927 27870463.086000010371 3959518.037999988068 60456.325616773 2024-05-26T07:48:53.289164+00:00 19994330.290000021458 29000293.000000000000 27870462.915000010282 3955354.970000029076 60456.325628242 2024-05-26T07:48:54.280171+00:00 19994330.289000000805 29000292.981000009924 27870462.978999968618 3960008.955000042915 60456.325639902 2024-05-26T07:48:55.287546+00:00 19994330.288999971002 29000293.004000011832 27870462.994000021368 3957916.091999887954 60456.325651556 2024-05-26T07:48:56.294425+00:00 19994330.290000021458 29000292.988999959081 27870463.089999999851 3955224.961000084877 60456.325663032 2024-05-26T07:48:57.285929+00:00 19994330.289999961853 29000293.011000040919 27870462.927999999374 3951162.016999959946 60456.325674685 2024-05-26T07:48:58.292807+00:00 19994330.291000008583 29000293.025999959558 27870463.038000021130 3956300.947000027169 60456.325686161 2024-05-26T07:48:59.284311+00:00 19994330.289000030607 29000292.986999988556 27870462.973999980837 3952751.097999929916 60456.325697821 2024-05-26T07:49:00.291686+00:00 19994330.289999961853 29000292.978999968618 27870463.061999980360 3950021.966000080109 60456.325709290 2024-05-26T07:49:01.282693+00:00 19994330.290000021458 29000292.992000099272 27870462.911000009626 3948773.957999945153 60456.325720950 2024-05-26T07:49:02.290069+00:00 19994330.287000000477 29000293.020999908447 27870462.994000021368 3958383.019999980927 60456.325732420 2024-05-26T07:49:03.281076+00:00 19994330.291000008583 29000292.995000001043 27870463.083000000566 3954354.896000028122 60456.325744079 2024-05-26T07:49:04.288451+00:00 19994330.290000021458 29000292.984000090510 27870462.992999970913 3954253.139000058174 60456.325755555 2024-05-26T07:49:05.279954+00:00 19994330.290999948978 29000293.003999948502 27870462.938000019640 3952069.893000007141 60456.325767209 2024-05-26T07:49:06.286833+00:00 19994330.291000008583 29000293.014000058174 27870463.047999981791 3956231.089999914169 60456.325778868 2024-05-26T07:49:07.294208+00:00 19994330.291000008583 29000293.004999998957 27870463.013000011444 3947238.057000041008 60456.325790338 2024-05-26T07:49:08.285216+00:00 19994330.289000030607 29000293.015999909490 27870463.004999998957 3952646.889000058174 60456.325801997 2024-05-26T07:49:09.292591+00:00 19994330.288999971002 29000292.983000040054 27870462.932000041008 3954236.954999924172 60456.325813468 2024-05-26T07:49:10.283598+00:00 19994330.286000009626 29000292.998000029474 27870463.042999979109 3949481.111000061035 60456.325825127 2024-05-26T07:49:11.290973+00:00 19994330.289000030607 29000293.014999989420 27870462.975000020117 3953107.969999908935 60456.325836603 2024-05-26T07:49:12.282477+00:00 19994330.289999961853 29000292.993999961764 27870463.056999921799 3952207.043000102043 60456.325848256 2024-05-26T07:49:13.289356+00:00 19994330.294000029564 29000292.961000081152 27870462.929000020027 3950920.968999981880 60456.325859732 2024-05-26T07:49:14.280859+00:00 19994330.289999961853 29000293.040999889374 27870463.057000041008 3955835.108999968041 60456.325871386 2024-05-26T07:49:15.287738+00:00 19994330.291000008583 29000292.982000108808 27870463.023999929428 3952820.925999999046 60456.325882861 2024-05-26T07:49:16.279241+00:00 19994330.286999940872 29000293.008999940008 27870462.953999999911 3955182.929000020027 60456.325894521 2024-05-26T07:49:17.286616+00:00 19994330.287000060081 29000292.988000039011 27870463.014000058174 3954582.062000035774 60456.325906175 2024-05-26T07:49:18.293496+00:00 19994330.289999961853 29000293.011999998242 27870462.990000009537 3952713.007999897003 60456.325917650 2024-05-26T07:49:19.284998+00:00 19994330.290000081062 29000293.011000011116 27870463.019999980927 3948720.992000102997 60456.325929304 2024-05-26T07:49:20.291878+00:00 19994330.292999979109 29000292.995999988168 27870463.031000021845 3950422.967999935150 60456.325940780 2024-05-26T07:49:21.283380+00:00 19994330.288999918848 29000292.993999999017 27870462.932000041008 3956745.981000065804 60456.325952434 2024-05-26T07:49:22.290260+00:00 19994330.290000081062 29000292.999000001699 27870463.005999919027 3954045.017999887001 60456.325963909 2024-05-26T07:49:23.281763+00:00 19994330.291000008583 29000293.006999999285 27870462.975000020117 3953800.033000112046 60456.325975569 2024-05-26T07:49:24.289138+00:00 19994330.288999918848 29000293.002999991179 27870463.082999940962 3953688.961999893188 60456.325987039 2024-05-26T07:49:25.280146+00:00 19994330.287000060081 29000292.971000019461 27870462.963000059128 3953405.993000030983 60456.325998698 2024-05-26T07:49:26.287521+00:00 19994330.291000008583 29000293.012000020593 27870463.003999948502 3951841.000000000000 60456.326010352 2024-05-26T07:49:27.294400+00:00 19994330.288999918848 29000292.994999948889 27870463.017000079155 3951495.016999959946 60456.326021828 2024-05-26T07:49:28.285904+00:00 19994330.292000059038 29000293.013000011444 27870462.967999998480 3953476.938999999780 60456.326033481 2024-05-26T07:49:29.292782+00:00 19994330.287999991328 29000292.965000029653 27870462.958000000566 3951002.012000000104 60456.326044957 2024-05-26T07:49:30.284286+00:00 19994330.289000030607 29000293.016999959946 27870463.009999990463 3949587.027000001166 60456.326056616 2024-05-26T07:49:31.291661+00:00 19994330.291000008583 29000293.017000019550 27870463.043999999762 3951588.961999998894 60456.326068087 2024-05-26T07:49:32.282668+00:00 19994330.289999961853 29000293.019999980927 27870462.964000020176 3950774.003999998793 60456.326079746 2024-05-26T07:49:33.290043+00:00 19994330.287999991328 29000292.989000018686 27870463.016999989748 3954639.189000003040 60456.326091216 2024-05-26T07:49:34.281051+00:00 19994330.291000008583 29000292.998000029474 27870463.030999988317 3954961.895000000019 60456.326102875 2024-05-26T07:49:35.288426+00:00 19994330.289999961853 29000292.971999939531 27870462.938000019640 3956413.932999997865 60456.326114351 2024-05-26T07:49:36.279929+00:00 19994330.288000110537 29000293.018000010401 27870463.020000010729 3955227.110000003129 60456.326126005 2024-05-26T07:49:37.286808+00:00 19994330.290999889374 29000292.983999971300 27870463.015999969095 3954815.943999997806 60456.326137664 2024-05-26T07:49:38.294184+00:00 19994330.291000001132 29000293.001000050455 27870463.013999998569 3950366.023999996018 60456.326149134 2024-05-26T07:49:39.285190+00:00 19994330.289000000805 29000292.996999979019 27870462.995000001043 3953023.925999999046 60456.326160794 2024-05-26T07:49:40.292566+00:00 19994330.291999999434 29000293.029999971390 27870463.017000019550 3951370.014000006020 60456.326172263 2024-05-26T07:49:41.283573+00:00 19994330.285999998450 29000292.968000050634 27870462.950999978930 3960704.072999998927 60456.326183923 2024-05-26T07:49:42.290948+00:00 19994330.290000010282 29000293.031000021845 27870463.023999989033 3953153.931000002194 60456.326195393 2024-05-26T07:49:43.281955+00:00 19994330.290999989957 29000293.003999948502 27870463.020000040531 3952661.978999995161 60456.326207052 2024-05-26T07:49:44.289331+00:00 19994330.289999991655 29000292.989000078291 27870463.039999961853 3948613.026000007987 60456.326218522 2024-05-26T07:49:45.280338+00:00 19994330.290000021458 29000292.980999950320 27870462.971000019461 3956042.033999993932 60456.326230182 2024-05-26T07:49:46.287713+00:00 19994330.289999991655 29000293.016000028700 27870462.918999969959 3953280.038000002969 60456.326241652 2024-05-26T07:49:47.278720+00:00 19994330.289999991655 29000293.009999990463 27870463.078000068665 3955304.931999995839 60456.326253311 2024-05-26T07:49:48.286095+00:00 19994330.287000000477 29000292.963999990374 27870462.960999969393 3951578.070999994874 60456.326264971 2024-05-26T07:49:49.293471+00:00 19994330.291000008583 29000293.028000000864 27870462.963999990374 3950524.949000000954 60456.326276441 2024-05-26T07:49:50.284478+00:00 19994330.287999991328 29000292.985000010580 27870463.085999969393 3957221.928000003099 60456.326288100 2024-05-26T07:49:51.291853+00:00 19994330.290000021458 29000293.011999960989 27870462.930000070482 3952455.090000004042 60456.326299576 2024-05-26T07:49:52.283356+00:00 19994330.292999979109 29000292.991999980062 27870462.990000009537 3955606.899000003934 60456.326311230 2024-05-26T07:49:53.290235+00:00 19994330.287000000477 29000293.019999980927 27870462.997999910265 3954625.093999996781 60456.326322705 2024-05-26T07:49:54.281738+00:00 19994330.291999999434 29000292.982000108808 27870463.005000110716 3956038.044000000227 60456.326334359 2024-05-26T07:49:55.288618+00:00 19994330.287999991328 29000293.006999999285 27870463.090999960899 3951352.961999997031 60456.326345835 2024-05-26T07:49:56.280121+00:00 19994330.289000030607 29000292.985999990255 27870462.980999950320 3951897.969999998808 60456.326357494 2024-05-26T07:49:57.287496+00:00 19994330.288999971002 29000292.984000001103 27870462.971999999136 3953463.040000007022 60456.326368964 2024-05-26T07:49:58.278503+00:00 19994330.291000008583 29000293.020000010729 27870463.041000008583 3955108.935000001919 60456.326380624 2024-05-26T07:49:59.285878+00:00 19994330.294000029564 29000293.035999979824 27870462.995000001043 3950443.936999992002 60456.326392277 2024-05-26T07:50:00.292757+00:00 19994330.285999950022 29000292.981000009924 27870463.024000048637 3956996.087999999989 60456.326403753 2024-05-26T07:50:01.284261+00:00 19994330.290000021458 29000292.964000020176 27870462.949999928474 3953705.065000012983 60456.326415407 2024-05-26T07:50:02.291139+00:00 19994330.290000021458 29000293.019999980927 27870462.986999988556 3952233.858999996912 60456.326426882 2024-05-26T07:50:03.282643+00:00 19994330.288999971002 29000293.002999991179 27870463.007000088692 3956711.118000001181 60456.326438536 2024-05-26T07:50:04.289523+00:00 19994330.288000050932 29000293.018000010401 27870462.925999999046 3955010.979000002146 60456.326450012 2024-05-26T07:50:05.281026+00:00 19994330.291000008583 29000292.983000040054 27870463.021999958903 3954129.920999974012 60456.326461671 2024-05-26T07:50:06.288401+00:00 19994330.291999939829 29000292.975999951363 27870463.057000000030 3956697.059000014793 60456.326473141 2024-05-26T07:50:07.279408+00:00 19994330.287999991328 29000293.022999998182 27870462.903999999166 3954772.030999987852 60456.326484801 2024-05-26T07:50:08.286783+00:00 19994330.291000008583 29000292.974000040442 27870463.040000010282 3953086.892000020016 60456.326496454 2024-05-26T07:50:09.293663+00:00 19994330.287999991328 29000293.043999969959 27870463.116000000387 3956610.044999986887 60456.326507930 2024-05-26T07:50:10.285166+00:00 19994330.292000059038 29000292.995999988168 27870462.903000000864 3953711.039999992121 60456.326519584 2024-05-26T07:50:11.292045+00:00 19994330.287999991328 29000293.002000030130 27870463.050000008196 3952869.949000000954 60456.326531060 2024-05-26T07:50:12.283548+00:00 19994330.287999991328 29000293.006999969482 27870462.978999998420 3953036.925999999046 60456.326542719 2024-05-26T07:50:13.290923+00:00 19994330.289999961853 29000292.985000010580 27870463.017999980599 3959060.116000025999 60456.326554189 2024-05-26T07:50:14.281931+00:00 19994330.292000059038 29000293.004999998957 27870462.925000008196 3955755.006999998819 60456.326565849 2024-05-26T07:50:15.289306+00:00 19994330.291999939829 29000292.971999999136 27870463.070000018924 3956640.037000000011 60456.326577318 2024-05-26T07:50:16.280313+00:00 19994330.286000009626 29000293.036000009626 27870462.924999948591 3954802.870999991894 60456.326588978 2024-05-26T07:50:17.287688+00:00 19994330.294000029564 29000292.965000029653 27870463.059999998659 3955243.173000007868 60456.326600454 2024-05-26T07:50:18.279191+00:00 19994330.287000060081 29000293.024999979883 27870462.950000051409 3952604.980999975931 60456.326612107 2024-05-26T07:50:19.286070+00:00 19994330.287999991328 29000292.975999951363 27870463.031999949366 3956392.976999998093 60456.326623761 2024-05-26T07:50:20.292950+00:00 19994330.289999961853 29000293.009000059217 27870462.954000059515 3955708.865000010002 60456.326635237 2024-05-26T07:50:21.284452+00:00 19994330.289999961853 29000293.020999908447 27870463.063999950886 3954653.062000005972 60456.326646896 2024-05-26T07:50:22.291828+00:00 19994330.291000008583 29000292.976000070572 27870462.995000001043 3956275.005999981891 60456.326658366 2024-05-26T07:50:23.282835+00:00 19994330.292999979109 29000293.039999961853 27870463.068000018597 3952844.134000002872 60456.326670025 2024-05-26T07:50:24.290211+00:00 19994330.289000030607 29000292.958000060171 27870462.884999990463 3955499.971000016201 60456.326681496 2024-05-26T07:50:25.281218+00:00 19994330.286000009626 29000293.010999921709 27870463.031000021845 3955452.916000009049 60456.326693155 2024-05-26T07:50:26.288593+00:00 19994330.289000030607 29000293.008000019938 27870463.019999980927 3953062.035999984015 60456.326704631 2024-05-26T07:50:27.280096+00:00 19994330.291999939829 29000292.986000061035 27870463.014000058174 3952310.001000016928 60456.326716284 2024-05-26T07:50:28.286975+00:00 19994330.287000060081 29000293.019999980927 27870462.964999910444 3959262.895999997854 60456.326727760 2024-05-26T07:50:29.278479+00:00 19994330.292999979109 29000292.986999988556 27870462.985000010580 3954523.062999994028 60456.326739420 2024-05-26T07:50:30.285854+00:00 19994330.291000008583 29000292.986999988556 27870463.045000080019 3956186.942999988794 60456.326751073 2024-05-26T07:50:31.292733+00:00 19994330.287999991328 29000293.019999980927 27870462.950999978930 3954054.094999998808 60456.326762549 2024-05-26T07:50:32.284236+00:00 19994330.291000001132 29000293.024000000209 27870463.031000021845 3955200.935000001919 60456.326774203 2024-05-26T07:50:33.291115+00:00 19994330.287000000477 29000292.980000000447 27870463.021999958903 3955181.061000018846 60456.326785679 2024-05-26T07:50:34.282618+00:00 19994330.290000010282 29000292.995000001043 27870463.013999938965 3959232.881999998819 60456.326797338 2024-05-26T07:50:35.289994+00:00 19994330.287999998778 29000293.006000000983 27870463.010000109673 3956543.139999986161 60456.326808808 2024-05-26T07:50:36.281001+00:00 19994330.293000001460 29000292.986000001431 27870463.013999938965 3952738.885999978054 60456.326820468 2024-05-26T07:50:37.288376+00:00 19994330.290999989957 29000293.018999990076 27870462.952000018209 3954697.092000008095 60456.326831937 2024-05-26T07:50:38.279383+00:00 19994330.287999991328 29000293.015999998897 27870463.041999939829 3951709.870999991894 60456.326843597 2024-05-26T07:50:39.286758+00:00 19994330.290000021458 29000292.981000009924 27870462.947000030428 3949384.123000026215 60456.326855067 2024-05-26T07:50:40.277766+00:00 19994330.290999978781 29000292.989000018686 27870463.009000059217 3955249.969999969006 60456.326866726 2024-05-26T07:50:41.285141+00:00 19994330.288000021130 29000293.019999980927 27870462.970999959856 3951106.020000040997 60456.326878380 2024-05-26T07:50:42.292020+00:00 19994330.289000000805 29000292.960999969393 27870463.008000019938 3954559.979999959003 60456.326889856 2024-05-26T07:50:43.283523+00:00 19994330.287999991328 29000293.012000020593 27870463.001000050455 3952341.011000037193 60456.326901509 2024-05-26T07:50:44.290402+00:00 19994330.290000021458 29000293.004999998957 27870463.013999938965 3953152.985000013839 60456.326912985 2024-05-26T07:50:45.281906+00:00 19994330.293999969959 29000292.989000018686 27870463.021000001580 3952887.040999948978 60456.326924644 2024-05-26T07:50:46.289281+00:00 19994330.287999991328 29000292.999000009149 27870462.951000001281 3955503.947000027169 60456.326936115 2024-05-26T07:50:47.280288+00:00 19994330.290000021458 29000293.006999969482 27870463.059000000358 3952663.031000018120 60456.326947774 2024-05-26T07:50:48.287663+00:00 19994330.287999991328 29000293.009999990463 27870462.952999990433 3948167.981000006199 60456.326959244 2024-05-26T07:50:49.278670+00:00 19994330.290000021458 29000292.986000001431 27870463.032999988645 3951551.913999975193 60456.326970903 2024-05-26T07:50:50.286045+00:00 19994330.287999991328 29000292.988999959081 27870463.046000000089 3958988.041000009049 60456.326982563 2024-05-26T07:50:51.293420+00:00 19994330.290000021458 29000293.029000040144 27870462.951000008732 3951671.008000016212 60456.326994033 2024-05-26T07:50:52.284428+00:00 19994330.291000008583 29000293.013000011444 27870463.052000019699 3949287.055999993812 60456.327005692 2024-05-26T07:50:53.291803+00:00 19994330.292999979109 29000292.978999968618 27870462.868000000715 3952269.937999964226 60456.327017162 2024-05-26T07:50:54.282810+00:00 19994330.288999971002 29000292.993000030518 27870463.078000009060 3952605.137000023853 60456.327028822 2024-05-26T07:50:55.290185+00:00 19994330.291000008583 29000293.003999948502 27870462.978999968618 3950165.982999979984 60456.327040291 2024-05-26T07:50:56.281193+00:00 19994330.289000030607 29000293.002000089735 27870462.971999999136 3955366.933000028133 60456.327051951 2024-05-26T07:50:57.288568+00:00 19994330.287000000477 29000292.992999911308 27870463.055999990553 3951033.047999978065 60456.327063427 2024-05-26T07:50:58.280071+00:00 19994330.291999999434 29000293.014999989420 27870462.948000010103 3951023.993000030983 60456.327075080 2024-05-26T07:50:59.286950+00:00 19994330.289999961853 29000292.958000060171 27870463.018000010401 3954959.995999991894 60456.327086556 2024-05-26T07:51:00.278453+00:00 19994330.289000030607 29000293.026000019163 27870463.014999989420 3954137.954999982845 60456.327098210 2024-05-26T07:51:01.285333+00:00 19994330.291000008583 29000293.020999908447 27870463.068000018597 3952306.958999990951 60456.327109870 2024-05-26T07:51:02.292708+00:00 19994330.287999991328 29000292.987000111490 27870462.867999970913 3952827.053000032902 60456.327121339 2024-05-26T07:51:03.283715+00:00 19994330.286999940872 29000292.983999971300 27870463.069000009447 3950003.080999969970 60456.327132999 2024-05-26T07:51:04.291090+00:00 19994330.291000008583 29000293.004999998957 27870463.006000038236 3958514.883000016212 60456.327144475 2024-05-26T07:51:05.282594+00:00 19994330.291000008583 29000293.013999938965 27870462.990000009537 3954548.078000009060 60456.327156128 2024-05-26T07:51:06.289472+00:00 19994330.289000030607 29000293.009999990463 27870463.002999901772 3956382.996999979019 60456.327167604 2024-05-26T07:51:07.280976+00:00 19994330.289999961853 29000292.987000111490 27870462.991000059992 3954789.834999979008 60456.327179263 2024-05-26T07:51:08.288351+00:00 19994330.292000059038 29000293.009999990463 27870462.934999939054 3954421.224000037182 60456.327190734 2024-05-26T07:51:09.279358+00:00 19994330.287999991328 29000292.965999998152 27870463.061000108719 3953626.953000009060 60456.327202393 2024-05-26T07:51:10.286733+00:00 19994330.291000008583 29000293.010999988765 27870462.932999968529 3952762.935999989975 60456.327213863 2024-05-26T07:51:11.277741+00:00 19994330.291000008583 29000293.011000011116 27870463.047999981791 3954372.018000007141 60456.327225522 2024-05-26T07:51:12.285116+00:00 19994330.286999940872 29000293.000000000000 27870463.024000048637 3956070.967000008095 60456.327237176 2024-05-26T07:51:13.291995+00:00 19994330.287999991328 29000293.006999980658 27870462.949000000954 3952356.046000003815 60456.327248652 2024-05-26T07:51:14.283498+00:00 19994330.291000008583 29000292.998000029474 27870463.046999931335 3951838.017999947071 60456.327260305 2024-05-26T07:51:15.290377+00:00 19994330.292000059038 29000292.977999988943 27870462.965999960899 3953236.007000029087 60456.327271781 2024-05-26T07:51:16.281881+00:00 19994330.286000009626 29000293.006999999285 27870463.016000028700 3952139.786000012886 60456.327283441 2024-05-26T07:51:17.289256+00:00 19994330.293999910355 29000293.039000000805 27870463.069000009447 3953465.177999972831 60456.327294910 2024-05-26T07:51:18.280263+00:00 19994330.289000030607 29000293.014999989420 27870462.960000038147 3951624.920000017155 60456.327306570 2024-05-26T07:51:19.287638+00:00 19994330.287999991328 29000292.986999988556 27870462.983999971300 3950255.038999975193 60456.327318040 2024-05-26T07:51:20.278645+00:00 19994330.287999991328 29000292.962999999523 27870463.044999960810 3951706.099000037182 60456.327329699 2024-05-26T07:51:21.286021+00:00 19994330.290000081062 29000293.015000049025 27870462.969000101089 3952457.939999998081 60456.327341169 2024-05-26T07:51:22.277028+00:00 19994330.291999939829 29000292.963999990374 27870462.940999981016 3954415.939999998081 60456.327352829 2024-05-26T07:51:23.284403+00:00 19994330.289000030607 29000293.046999990940 27870463.094000000507 3958395.962000011932 60456.327364482 2024-05-26T07:51:24.291282+00:00 19994330.289999961853 29000292.950999978930 27870462.993999999017 3949218.014999986161 60456.327375958 2024-05-26T07:51:25.282785+00:00 19994330.291999999434 29000293.033000048250 27870462.949999999255 3955197.159999967087 60456.327387617 2024-05-26T07:51:26.290161+00:00 19994330.287999998778 29000293.002999961376 27870463.046000000089 3953633.901000022888 60456.327399088 2024-05-26T07:51:27.281168+00:00 19994330.287000000477 29000293.005999978632 27870462.990999981761 3948569.986000000965 60456.327410747 2024-05-26T07:51:28.288543+00:00 19994330.289999999106 29000292.984000090510 27870463.021000001580 3951614.013000010978 60456.327422223 2024-05-26T07:51:29.280046+00:00 19994330.290999989957 29000292.982999920845 27870462.938000019640 3951697.005999981891 60456.327433877 2024-05-26T07:51:30.286925+00:00 19994330.285999998450 29000293.039000030607 27870462.980999980122 3957309.990000010002 60456.327445352 2024-05-26T07:51:31.278428+00:00 19994330.296000000089 29000293.011999960989 27870463.052000019699 3953903.047999978065 60456.327457012 2024-05-26T07:51:32.285804+00:00 19994330.289999991655 29000292.986000061035 27870462.981000009924 3955308.939999998081 60456.327468482 2024-05-26T07:51:33.276811+00:00 19994330.288000021130 29000293.001999970526 27870462.945999979973 3952746.086000024807 60456.327480141 2024-05-26T07:51:34.284186+00:00 19994330.289000000805 29000292.988999959081 27870463.127000030130 3951032.981999992859 60456.327491795 2024-05-26T07:51:35.291065+00:00 19994330.290999978781 29000292.985000010580 27870462.989999949932 3953293.904999970924 60456.327503265 2024-05-26T07:51:36.282072+00:00 19994330.287000000477 29000293.016999959946 27870462.961000028998 3955113.001000047196 60456.327514924 2024-05-26T07:51:37.289448+00:00 19994330.289000000805 29000292.978000041097 27870462.984000030905 3954693.021999955177 60456.327526400 2024-05-26T07:51:38.280951+00:00 19994330.293999999762 29000292.993000030518 27870463.005999978632 3958214.099000037182 60456.327538054 2024-05-26T07:51:39.287830+00:00 19994330.291000008583 29000293.010999921709 27870463.010999981314 3950404.964999973774 60456.327549529 2024-05-26T07:51:40.279333+00:00 19994330.290000021458 29000293.008000019938 27870463.057000041008 3952711.926999986172 60456.327561188 2024-05-26T07:51:41.286708+00:00 19994330.287999991328 29000292.990000009537 27870462.971999999136 3955417.049000024796 60456.327572659 2024-05-26T07:51:42.277716+00:00 19994330.287000000477 29000292.995000001043 27870463.000000000000 3954445.979000031948 60456.327584318 2024-05-26T07:51:43.285091+00:00 19994330.289999961853 29000293.009000059217 27870463.001999970526 3951538.991999983788 60456.327595972 2024-05-26T07:51:44.291970+00:00 19994330.289000030607 29000293.026999950409 27870462.960000038147 3956787.090999960899 60456.327607448 2024-05-26T07:51:45.283473+00:00 19994330.288999971002 29000293.016000028700 27870462.957999940962 3952507.866000055801 60456.327619101 2024-05-26T07:51:46.290352+00:00 19994330.294000029564 29000292.964999999851 27870463.016000028700 3955826.069999932777 60456.327630577 2024-05-26T07:51:47.281855+00:00 19994330.287999991328 29000292.982000000775 27870462.980000019073 3952955.044000030030 60456.327642236 2024-05-26T07:51:48.289231+00:00 19994330.291000008583 29000293.021000001580 27870463.006999969482 3952456.899999976158 60456.327653707 2024-05-26T07:51:49.280238+00:00 19994330.287999991328 29000293.011000011116 27870462.995000001043 3951329.044000030030 60456.327665366 2024-05-26T07:51:50.287614+00:00 19994330.290000021458 29000292.989000011235 27870462.967000011355 3951982.970999956131 60456.327676836 2024-05-26T07:51:51.278621+00:00 19994330.288999971002 29000292.986000001431 27870463.083999991417 3953415.018000007141 60456.327688495 2024-05-26T07:51:52.285996+00:00 19994330.292999979109 29000293.013999998569 27870462.985000010580 3957002.953000069130 60456.327699965 2024-05-26T07:51:53.277003+00:00 19994330.287999991328 29000292.987999979407 27870462.973999980837 3952157.111999989022 60456.327711625 2024-05-26T07:51:54.284378+00:00 19994330.291000008583 29000293.011000040919 27870463.021999958903 3951051.949999928009 60456.327723279 2024-05-26T07:51:55.291257+00:00 19994330.289000030607 29000293.000000000000 27870463.032999988645 3950458.999000072014 60456.327734754 2024-05-26T07:51:56.282761+00:00 19994330.292999979109 29000293.000000000000 27870462.920000080019 3950830.983999968041 60456.327746414 2024-05-26T07:51:57.290136+00:00 19994330.286000009626 29000293.013999998569 27870463.105999950320 3957385.047000051010 60456.327757884 2024-05-26T07:51:58.281143+00:00 19994330.289000030607 29000292.983999971300 27870462.976000070572 3951136.923999906052 60456.327769543 2024-05-26T07:51:59.288518+00:00 19994330.291000008583 29000292.999000009149 27870462.911000009626 3952256.021000028122 60456.327781013 2024-05-26T07:52:00.279525+00:00 19994330.288999918848 29000293.017000019550 27870463.051999930292 3954214.990000010002 60456.327792672 2024-05-26T07:52:01.286900+00:00 19994330.290000081062 29000292.986000001431 27870462.945999979973 3952590.998000026215 60456.327804148 2024-05-26T07:52:02.278404+00:00 19994330.291000008583 29000293.002999961376 27870463.100999999791 3954869.014999986161 60456.327815802 2024-05-26T07:52:03.285283+00:00 19994330.288999918848 29000292.976000010967 27870462.938999999315 3959281.039000033867 60456.327827278 2024-05-26T07:52:04.276786+00:00 19994330.290000081062 29000293.006000038236 27870463.028000000864 3954827.967000008095 60456.327838931 2024-05-26T07:52:05.283665+00:00 19994330.286999940872 29000293.011999960989 27870462.934000000358 3956396.004999995232 60456.327850591 2024-05-26T07:52:06.291041+00:00 19994330.291000008583 29000293.003000020981 27870463.106999989599 3954837.021000028122 60456.327862066 2024-05-26T07:52:07.282544+00:00 19994330.287999991328 29000293.008000019938 27870462.962000008672 3949641.968999981880 60456.327873720 2024-05-26T07:52:08.289423+00:00 19994330.289000030607 29000292.983999971300 27870462.991999980062 3952419.027999997139 60456.327885196 2024-05-26T07:52:09.280927+00:00 19994330.294000029564 29000293.011999960989 27870463.056000020355 3949917.917999982834 60456.327896855 2024-05-26T07:52:10.288301+00:00 19994330.289999961853 29000292.990000009537 27870462.920999970287 3954758.051999927033 60456.327908325 2024-05-26T07:52:11.279308+00:00 19994330.289000030607 29000292.983000040054 27870463.039000030607 3957068.951000093948 60456.327919985 2024-05-26T07:52:12.286683+00:00 19994330.288999918848 29000293.009999990463 27870462.996999979019 3954542.935999989975 60456.327931455 2024-05-26T07:52:13.277691+00:00 19994330.287999991328 29000293.029000040144 27870462.972999989986 3956550.106999992859 60456.327943114 2024-05-26T07:52:14.285066+00:00 19994330.291000008583 29000292.981999989599 27870462.986999988556 3957485.004999995232 60456.327954590 2024-05-26T07:52:15.276569+00:00 19994330.287999991328 29000292.996999979019 27870463.034000039101 3954265.981999992859 60456.327966243 2024-05-26T07:52:16.283448+00:00 19994330.290000081062 29000293.018999930471 27870462.948000010103 3950041.141000031959 60456.327977903 2024-05-26T07:52:17.290824+00:00 19994330.291000008583 29000292.943000078201 27870463.045999940485 3953478.893000007141 60456.327989373 2024-05-26T07:52:18.281831+00:00 19994330.291999939829 29000293.046999931335 27870463.012000020593 3952673.034999967087 60456.328001033 2024-05-26T07:52:19.289206+00:00 19994330.291999999434 29000292.993000030518 27870462.981999989599 3953048.036999940872 60456.328012503 2024-05-26T07:52:20.280213+00:00 19994330.282999999821 29000292.960000038147 27870463.061000049114 3953492.853000044823 60456.328024162 2024-05-26T07:52:21.287588+00:00 19994330.290000010282 29000293.008999940008 27870462.973999980837 3950433.098999977112 60456.328035638 2024-05-26T07:52:22.279091+00:00 19994330.293000001460 29000293.044000029564 27870462.990999940783 3952657.988999962807 60456.328047291 2024-05-26T07:52:23.285971+00:00 19994330.287000000477 29000292.991000000387 27870462.920000080019 3952957.977000116836 60456.328058767 2024-05-26T07:52:24.277474+00:00 19994330.291999999434 29000292.975999999791 27870463.089999910444 3954536.130999923218 60456.328070426 2024-05-26T07:52:25.284849+00:00 19994330.288999989629 29000293.022999998182 27870462.960000038147 3959796.871999979019 60456.328082080 2024-05-26T07:52:26.291728+00:00 19994330.289000000805 29000292.993000000715 27870463.014999989420 3952099.032999991905 60456.328093556 2024-05-26T07:52:27.283232+00:00 19994330.291999999434 29000292.974999990314 27870462.933000091463 3952536.011000037193 60456.328105209 2024-05-26T07:52:28.290111+00:00 19994330.288000021130 29000293.028000000864 27870462.990999940783 3951919.886999965180 60456.328116685 2024-05-26T07:52:29.281614+00:00 19994330.290999978781 29000292.994000021368 27870463.108999971300 3953136.047000051010 60456.328128339 2024-05-26T07:52:30.288493+00:00 19994330.288000021130 29000292.991999980062 27870462.981000069529 3952678.057999968994 60456.328139815 2024-05-26T07:52:31.279996+00:00 19994330.291999999434 29000293.024000018835 27870462.929000020027 3955780.909000039101 60456.328151474 2024-05-26T07:52:32.287372+00:00 19994330.287999991328 29000292.987999979407 27870462.995000001043 3955229.098999977112 60456.328162944 2024-05-26T07:52:33.278379+00:00 19994330.295000020415 29000293.012000020593 27870463.041000008583 3956577.860000013839 60456.328174604 2024-05-26T07:52:34.285754+00:00 19994330.286000009626 29000292.972999989986 27870462.973999980837 3951676.121000051033 60456.328186073 2024-05-26T07:52:35.276761+00:00 19994330.289999961853 29000293.010999981314 27870462.982999920845 3955033.949999928009 60456.328197733 2024-05-26T07:52:36.284137+00:00 19994330.288000050932 29000292.993000030518 27870463.050000071526 3950585.047999978065 60456.328209387 2024-05-26T07:52:37.291016+00:00 19994330.289999961853 29000293.032000008970 27870462.998000029474 3948410.000000000000 60456.328220862 2024-05-26T07:52:38.282519+00:00 19994330.290000021458 29000292.977000001818 27870462.968999978155 3952130.920000075828 60456.328232516 2024-05-26T07:52:39.289398+00:00 19994330.288999971002 29000292.996999979019 27870463.093999978155 3951710.125999927986 60456.328243992 2024-05-26T07:52:40.280901+00:00 19994330.291999999434 29000292.991999980062 27870462.921999998391 3954861.904000043869 60456.328255652 2024-05-26T07:52:41.288277+00:00 19994330.293000038713 29000293.016000028700 27870462.991000000387 3951416.082000017166 60456.328267121 2024-05-26T07:52:42.279283+00:00 19994330.288999971002 29000292.983000040054 27870463.052000008523 3952858.976999998093 60456.328278781 2024-05-26T07:52:43.286658+00:00 19994330.286000009626 29000292.988999959081 27870462.986999988556 3953194.013999938965 60456.328290251 2024-05-26T07:52:44.277666+00:00 19994330.288999971002 29000293.021000031382 27870463.000000011176 3953005.019000052940 60456.328301910 2024-05-26T07:52:45.285041+00:00 19994330.289999961853 29000293.018000010401 27870462.979999989271 3947346.851999998093 60456.328313380 2024-05-26T07:52:46.276049+00:00 19994330.288000110537 29000293.000000000000 27870463.028000000864 3955084.159999967087 60456.328325040 2024-05-26T07:52:47.283423+00:00 19994330.293999910355 29000292.974999900907 27870463.039000000805 3954012.891999959946 60456.328336699 2024-05-26T07:52:48.290799+00:00 19994330.287999991328 29000293.030000090599 27870462.962999999523 3950650.028000115883 60456.328348169 2024-05-26T07:52:49.281806+00:00 19994330.291000008583 29000293.004999998957 27870462.964000020176 3955454.044999957085 60456.328359828 2024-05-26T07:52:50.289181+00:00 19994330.290000081062 29000293.000999931246 27870462.997999969870 3951074.955000042915 60456.328371304 2024-05-26T07:52:51.280684+00:00 19994330.286999940872 29000292.944000009447 27870462.938000019640 3951780.009999989998 60456.328382958 2024-05-26T07:52:52.287563+00:00 19994330.289999961853 29000293.019999980927 27870463.106000009924 3953058.970999956131 60456.328394433 2024-05-26T07:52:53.279066+00:00 19994330.291000008583 29000293.004000071436 27870462.939000010490 3949017.103999971878 60456.328406087 2024-05-26T07:52:54.285946+00:00 19994330.290000081062 29000293.016999959946 27870463.043999969959 3953918.907999991905 60456.328417563 2024-05-26T07:52:55.277449+00:00 19994330.289999961853 29000293.001999970526 27870462.995000001043 3951109.963000059128 60456.328429223 2024-05-26T07:52:56.284824+00:00 19994330.289999961853 29000292.994000080973 27870462.990000009537 3953833.963999987114 60456.328440692 2024-05-26T07:52:57.275831+00:00 19994330.289000030607 29000292.998999949545 27870463.069999989122 3954338.143000007141 60456.328452352 2024-05-26T07:52:58.283207+00:00 19994330.287999991328 29000292.995000001043 27870462.893000010401 3952741.019999980927 60456.328464011 2024-05-26T07:52:59.290582+00:00 19994330.292000059038 29000293.018000010401 27870463.022999938577 3952712.901000022888 60456.328475481 2024-05-26T07:53:00.281589+00:00 19994330.289999961853 29000293.004000000656 27870463.042000059038 3953996.996999979019 60456.328487141 2024-05-26T07:53:01.288964+00:00 19994330.289000030607 29000292.991000000387 27870462.963999990374 3950179.942000031006 60456.328498611 2024-05-26T07:53:02.279971+00:00 19994330.289999961853 29000292.989999998361 27870462.988000039011 3952609.050999999046 60456.328510270 2024-05-26T07:53:03.287347+00:00 19994330.289999961853 29000292.986999999732 27870462.985999941826 3952131.056999921799 60456.328521740 2024-05-26T07:53:04.278354+00:00 19994330.289000030607 29000293.008000001311 27870463.093999978155 3950956.007000089157 60456.328533400 2024-05-26T07:53:05.285729+00:00 19994330.289999961853 29000292.971999999136 27870462.921000000089 3951435.917999982834 60456.328544876 2024-05-26T07:53:06.277232+00:00 19994330.291000008583 29000293.030000001192 27870463.069000009447 3951983.024999976158 60456.328556529 2024-05-26T07:53:07.284111+00:00 19994330.287999991328 29000293.008999969810 27870462.935999989510 3957744.026999949943 60456.328568005 2024-05-26T07:53:08.275615+00:00 19994330.289000030607 29000293.007000029087 27870463.013000011444 3951869.973000050057 60456.328579659 2024-05-26T07:53:09.282494+00:00 19994330.291000008583 29000292.993999961764 27870462.990000009537 3953111.019000052940 60456.328591318 2024-05-26T07:53:10.289869+00:00 19994330.289999961853 29000293.008999999613 27870462.989000078291 3956227.025999904145 60456.328602788 2024-05-26T07:53:11.280876+00:00 19994330.290000081062 29000292.977000001818 27870463.080999970436 3953561.003000020981 60456.328614447 2024-05-26T07:53:12.288251+00:00 19994330.291000008583 29000293.006000038236 27870462.980000019073 3949421.014000058174 60456.328625923 2024-05-26T07:53:13.279754+00:00 19994330.289000000805 29000292.997999969870 27870462.919999960810 3957421.868999958038 60456.328637577 2024-05-26T07:53:14.286634+00:00 19994330.289000000805 29000293.012000020593 27870463.090000029653 3951464.199000000954 60456.328649052 2024-05-26T07:53:15.278137+00:00 19994330.287999998778 29000292.990000009537 27870462.962000008672 3955727.863000034820 60456.328660712 2024-05-26T07:53:16.285512+00:00 19994330.293000008911 29000293.005999978632 27870463.036999940872 3950614.026999949943 60456.328672182 2024-05-26T07:53:17.276519+00:00 19994330.285999998450 29000292.999000009149 27870462.978999968618 3952971.021999955177 60456.328683842 2024-05-26T07:53:18.283894+00:00 19994330.291999999434 29000293.000999990851 27870462.949000000954 3947974.957000017166 60456.328695495 2024-05-26T07:53:19.290774+00:00 19994330.291999999434 29000293.000000000000 27870463.046000000089 3954633.075000048149 60456.328706971 2024-05-26T07:53:20.282277+00:00 19994330.288000021130 29000292.983999971300 27870463.010999999940 3954392.924000024796 60456.328718630 2024-05-26T07:53:21.289652+00:00 19994330.289999991655 29000293.011000040919 27870462.932000000030 3958325.026999949943 60456.328730100 2024-05-26T07:53:22.280659+00:00 19994330.289000000805 29000293.001999970526 27870463.084000010043 3952856.935999989975 60456.328741760 2024-05-26T07:53:23.288035+00:00 19994330.289000000805 29000292.995000001043 27870462.910000000149 3953939.060000061989 60456.328753230 2024-05-26T07:53:24.279042+00:00 19994330.290999978781 29000293.022000070661 27870463.025000009686 3952825.095999956131 60456.328764889 2024-05-26T07:53:25.286417+00:00 19994330.287999991328 29000292.967999938875 27870463.041000008583 3950771.838000059128 60456.328776365 2024-05-26T07:53:26.277920+00:00 19994330.291999999434 29000293.006999969482 27870463.030000001192 3956153.141999959946 60456.328788019 2024-05-26T07:53:27.284799+00:00 19994330.288000050932 29000293.013000011444 27870462.981999989599 3952422.001999973785 60456.328799494 2024-05-26T07:53:28.276302+00:00 19994330.290999948978 29000292.986000061035 27870462.949000000954 3953359.039999961853 60456.328811148 2024-05-26T07:53:29.283182+00:00 19994330.288000050932 29000292.985000010580 27870463.052999969572 3951400.866000055801 60456.328822807 2024-05-26T07:53:30.290557+00:00 19994330.289999961853 29000293.012999888510 27870463.002000030130 3953768.996999979019 60456.328834278 2024-05-26T07:53:31.281564+00:00 19994330.288000050932 29000293.028000120074 27870462.976000010967 3951386.027999997139 60456.328845937 2024-05-26T07:53:32.288939+00:00 19994330.291999999434 29000292.986999988556 27870462.951999958605 3948854.999000072014 60456.328857413 2024-05-26T07:53:33.280443+00:00 19994330.291999999434 29000292.964999910444 27870462.989000018686 3953944.071999907028 60456.328869066 2024-05-26T07:53:34.287321+00:00 19994330.288999971002 29000293.052000049502 27870463.145999971777 3952354.943000078201 60456.328880542 2024-05-26T07:53:35.278825+00:00 19994330.289000030607 29000292.958999991417 27870462.893000010401 3952704.986999989022 60456.328892196 2024-05-26T07:53:36.285704+00:00 19994330.289999961853 29000293.004999998957 27870462.971999999136 3951259.034999967087 60456.328903671 2024-05-26T07:53:37.277207+00:00 19994330.289000030607 29000293.034000001848 27870462.965999960899 3945887.963000059128 60456.328915331 2024-05-26T07:53:38.284583+00:00 19994330.288999971002 29000292.980999998748 27870463.055999990553 3952503.061999917030 60456.328926801 2024-05-26T07:53:39.275590+00:00 19994330.288999971002 29000293.002000000328 27870463.007000088692 3954051.950000048149 60456.328938460 2024-05-26T07:53:40.282965+00:00 19994330.291000008583 29000293.027000010014 27870462.970999959856 3951085.991999983788 60456.328950114 2024-05-26T07:53:41.289844+00:00 19994330.289000030607 29000292.964000001550 27870463.047000050545 3953944.003000020981 60456.328961590 2024-05-26T07:53:42.281348+00:00 19994330.291999939829 29000293.008999999613 27870462.986999988556 3952588.962999939919 60456.328973249 2024-05-26T07:53:43.288722+00:00 19994330.289000030607 29000292.986999988556 27870462.967999938875 3954156.953999996185 60456.328984719 2024-05-26T07:53:44.279730+00:00 19994330.287999991328 29000293.021999981254 27870463.087000008672 3949294.001000047196 60456.328996378 2024-05-26T07:53:45.287105+00:00 19994330.290000081062 29000292.979999989271 27870462.953000068665 3951104.103000044823 60456.329007849 2024-05-26T07:53:46.278112+00:00 19994330.288999918848 29000293.002000030130 27870462.991999980062 3952744.928999900818 60456.329019508 2024-05-26T07:53:47.285487+00:00 19994330.292000059038 29000293.015999969095 27870462.975000020117 3953972.024000049103 60456.329030984 2024-05-26T07:53:48.276990+00:00 19994330.288999918848 29000293.001000050455 27870463.002999901772 3953840.003000020981 60456.329042637 2024-05-26T07:53:49.283870+00:00 19994330.291000008583 29000292.994999948889 27870463.045000080019 3953941.006999969017 60456.329054113 2024-05-26T07:53:50.275373+00:00 19994330.293000098318 29000292.993000030518 27870462.967000011355 3953958.046000003815 60456.329065767 2024-05-26T07:53:51.282252+00:00 19994330.284999970347 29000293.003000020981 27870463.018000010401 3952478.978000044823 60456.329077426 2024-05-26T07:53:52.289627+00:00 19994330.289000030607 29000292.973999980837 27870463.044999960810 3949826.996999979019 60456.329088897 2024-05-26T07:53:53.280635+00:00 19994330.290999889374 29000293.019999980927 27870462.911999940872 3951936.991999983788 60456.329100556 2024-05-26T07:53:54.288010+00:00 19994330.288000110537 29000292.995999988168 27870462.998000029474 3954698.960000038147 60456.329112026 2024-05-26T07:53:55.279017+00:00 19994330.288999918848 29000292.984000030905 27870463.093000050634 3956065.056999921799 60456.329123685 2024-05-26T07:53:56.286392+00:00 19994330.292999979109 29000293.011000040919 27870463.000999931246 3956901.998000026215 60456.329135155 2024-05-26T07:53:57.277399+00:00 19994330.290000081062 29000293.026999950409 27870462.943999998271 3949632.057000041008 60456.329146815 2024-05-26T07:53:58.284774+00:00 19994330.289999961853 29000292.975000020117 27870463.006999999285 3952455.985000013839 60456.329158290 2024-05-26T07:53:59.276277+00:00 19994330.287999991328 29000293.004999998957 27870463.004999998957 3950902.043999909889 60456.329169944 2024-05-26T07:54:00.283157+00:00 19994330.289999961853 29000292.983000040054 27870462.982000008225 3950646.930000001099 60456.329181420 2024-05-26T07:54:01.274660+00:00 19994330.288000110537 29000293.014999989420 27870463.021999981254 3951319.000000000000 60456.329193079 2024-05-26T07:54:02.282035+00:00 19994330.288999918848 29000293.008999940008 27870462.998000029474 3954974.935999998823 60456.329204733 2024-05-26T07:54:03.288914+00:00 19994330.292999979109 29000292.996000051498 27870463.001999970526 3952608.084000001196 60456.329216208 2024-05-26T07:54:04.280417+00:00 19994330.290000081062 29000293.014999989420 27870462.941000010818 3954441.986000000965 60456.329227868 2024-05-26T07:54:05.287793+00:00 19994330.289999961853 29000292.985000010580 27870463.021999981254 3954354.864000000060 60456.329239338 2024-05-26T07:54:06.278799+00:00 19994330.289000030607 29000293.029999971390 27870462.991999980062 3952641.070999999065 60456.329250997 2024-05-26T07:54:07.286175+00:00 19994330.289000000805 29000292.973000049591 27870463.037000000477 3951392.952000000048 60456.329262467 2024-05-26T07:54:08.277182+00:00 19994330.289000000805 29000292.998999949545 27870463.017000019550 3951429.141999997199 60456.329274127 2024-05-26T07:54:09.284557+00:00 19994330.290999989957 29000292.993999961764 27870462.967000011355 3950648.933999999892 60456.329285597 2024-05-26T07:54:10.275565+00:00 19994330.287999998778 29000293.008000019938 27870463.069999989122 3950785.004000001121 60456.329297256 2024-05-26T07:54:11.282940+00:00 19994330.290000010282 29000293.009999990463 27870462.893999990076 3952036.028000005055 60456.329308910 2024-05-26T07:54:12.289819+00:00 19994330.290999989957 29000293.024000048637 27870463.039000030607 3952488.987999998033 60456.329320386 2024-05-26T07:54:13.281322+00:00 19994330.291000008583 29000292.965999960899 27870463.008999999613 3951108.943999997806 60456.329332045 2024-05-26T07:54:14.288697+00:00 19994330.289000000805 29000292.986999999732 27870462.971999999136 3948011.080999999773 60456.329343515 2024-05-26T07:54:15.279705+00:00 19994330.289999991655 29000293.003000009805 27870463.018999990076 3950508.857000000775 60456.329355175 2024-05-26T07:54:16.287080+00:00 19994330.289000000805 29000293.021000001580 27870463.045999940485 3949660.068999997806 60456.329366650 2024-05-26T07:54:17.278583+00:00 19994330.287999991328 29000292.967999991030 27870462.960000038147 3950540.135000004899 60456.329378304 2024-05-26T07:54:18.285462+00:00 19994330.289000000805 29000293.012000009418 27870462.975999951363 3950553.935999989975 60456.329389780 2024-05-26T07:54:19.276965+00:00 19994330.291000008583 29000293.002000000328 27870462.985000010580 3951227.005000010133 60456.329401433 2024-05-26T07:54:20.283845+00:00 19994330.293999969959 29000293.018999990076 27870463.080000039190 3951673.965999991167 60456.329412909 2024-05-26T07:54:21.275348+00:00 19994330.289000030607 29000293.018999990076 27870462.927999969572 3956016.041000009049 60456.329424563 2024-05-26T07:54:22.282227+00:00 19994330.287999991328 29000292.958999991417 27870463.013000011444 3955365.906999989878 60456.329436222 2024-05-26T07:54:23.289602+00:00 19994330.287999991328 29000293.034000039101 27870463.083999991417 3956440.099000006914 60456.329447692 2024-05-26T07:54:24.280609+00:00 19994330.290000021458 29000292.952999949455 27870462.986999988556 3952959.877000004053 60456.329459351 2024-05-26T07:54:25.287984+00:00 19994330.291000008583 29000293.024000048637 27870462.920000080019 3958088.134999989998 60456.329470822 2024-05-26T07:54:26.278992+00:00 19994330.287999991328 29000292.997999969870 27870463.034999970347 3951902.006000012159 60456.329482481 2024-05-26T07:54:27.286368+00:00 19994330.295000020415 29000292.986999988556 27870463.037999991328 3952314.951999992132 60456.329493951 2024-05-26T07:54:28.277374+00:00 19994330.288999971002 29000293.011000040919 27870462.939000010490 3954949.908999993932 60456.329505610 2024-05-26T07:54:29.284749+00:00 19994330.288999971002 29000292.986999988556 27870462.954999919981 3951689.058000013232 60456.329517086 2024-05-26T07:54:30.276253+00:00 19994330.288000050932 29000293.017000019550 27870463.039000030607 3953811.045999988914 60456.329528746 2024-05-26T07:54:31.283628+00:00 19994330.289999961853 29000292.987999979407 27870463.036000009626 3954612.991000012029 60456.329540215 2024-05-26T07:54:32.274635+00:00 19994330.287999991328 29000293.010999981314 27870463.044000029564 3954647.906999989878 60456.329551875 2024-05-26T07:54:33.282010+00:00 19994330.290000081062 29000293.006000038236 27870463.008999940008 3956456.019999995828 60456.329563529 2024-05-26T07:54:34.288889+00:00 19994330.291000008583 29000292.977999929339 27870462.979000091553 3952429.133000016212 60456.329575005 2024-05-26T07:54:35.280393+00:00 19994330.290999889374 29000293.002000089735 27870462.965999960899 3954457.908999979030 60456.329586658 2024-05-26T07:54:36.287273+00:00 19994330.287000060081 29000293.025999899954 27870463.010999999940 3949627.943000019062 60456.329598134 2024-05-26T07:54:37.278775+00:00 19994330.291999939829 29000292.964000109583 27870462.995999999344 3952845.000000000000 60456.329609794 2024-05-26T07:54:38.286150+00:00 19994330.288000110537 29000293.030999898911 27870462.971999999136 3952527.060999989975 60456.329621263 2024-05-26T07:54:39.277157+00:00 19994330.287999991328 29000292.990000009537 27870462.997999999672 3952044.018999993801 60456.329632923 2024-05-26T07:54:40.284532+00:00 19994330.289999961853 29000293.014999989420 27870462.973999988288 3952966.965000004042 60456.329644393 2024-05-26T07:54:41.275540+00:00 19994330.289999961853 29000292.992000099272 27870463.038000021130 3952443.016000003088 60456.329656052 2024-05-26T07:54:42.282915+00:00 19994330.292999979109 29000293.000000000000 27870463.014999989420 3946578.018999993801 60456.329667522 2024-05-26T07:54:43.273922+00:00 19994330.287000060081 29000293.000000000000 27870463.050000008196 3952187.909999995958 60456.329679182 2024-05-26T07:54:44.281297+00:00 19994330.291000008583 29000292.982999920845 27870462.925999969244 3950954.061000018846 60456.329690835 2024-05-26T07:54:45.288176+00:00 19994330.289999961853 29000293.007000088692 27870463.038000050932 3947926.062999994028 60456.329702311 2024-05-26T07:54:46.279680+00:00 19994330.290000081062 29000293.000000000000 27870463.033999979496 3949935.951999992132 60456.329713970 2024-05-26T07:54:47.287055+00:00 19994330.288999918848 29000292.997999910265 27870462.947000030428 3951901.976000010967 60456.329725441 2024-05-26T07:54:48.278062+00:00 19994330.290000081062 29000293.011000040919 27870462.986000001431 3953092.969000012148 60456.329737100 2024-05-26T07:54:49.285437+00:00 19994330.289999961853 29000292.988000039011 27870463.009999990463 3951395.074999988079 60456.329748570 2024-05-26T07:54:50.276444+00:00 19994330.287999991328 29000293.013999938965 27870462.971999999136 3956291.002000004053 60456.329760229 2024-05-26T07:54:51.283820+00:00 19994330.292000059038 29000293.006999999285 27870463.059999998659 3953922.926999986172 60456.329771699 2024-05-26T07:54:52.274827+00:00 19994330.289999961853 29000292.985999990255 27870462.981999989599 3956936.082000017166 60456.329783359 2024-05-26T07:54:53.282202+00:00 19994330.289999961853 29000293.001000009477 27870462.931999981403 3955033.988999993075 60456.329795012 2024-05-26T07:54:54.289081+00:00 19994330.289000030607 29000293.013000000268 27870463.032999988645 3957345.891999990214 60456.329806488 2024-05-26T07:54:55.280584+00:00 19994330.289000030607 29000292.967999991030 27870463.036000009626 3955861.043000013102 60456.329818148 2024-05-26T07:54:56.287960+00:00 19994330.291999939829 29000293.030000001192 27870462.949000000954 3956292.076999992132 60456.329829617 2024-05-26T07:54:57.278967+00:00 19994330.287999991328 29000292.992000009865 27870463.037999991328 3952171.988000005018 60456.329841277 2024-05-26T07:54:58.286342+00:00 19994330.291000008583 29000293.021999981254 27870463.009000059217 3954983.958000003826 60456.329852747 2024-05-26T07:54:59.277349+00:00 19994330.289000030607 29000292.948000010103 27870462.977999929339 3949256.000000000000 60456.329864406 2024-05-26T07:55:00.284725+00:00 19994330.287999998778 29000293.025999989361 27870462.973999980837 3949519.956999986898 60456.329875877 2024-05-26T07:55:01.275731+00:00 19994330.289999999106 29000293.006999969482 27870463.088999990374 3951724.047000021208 60456.329887536 2024-05-26T07:55:02.283106+00:00 19994330.289999999106 29000293.001000050455 27870462.938000079244 3954211.026999980211 60456.329899012 2024-05-26T07:55:03.274610+00:00 19994330.289000000805 29000293.016999959946 27870463.003999948502 3954486.988000005018 60456.329910665 2024-05-26T07:55:04.281489+00:00 19994330.289999991655 29000292.981999989599 27870462.978999968618 3953714.004999995232 60456.329922325 2024-05-26T07:55:05.288864+00:00 19994330.291999999434 29000293.013999998569 27870463.011000040919 3959519.023000001907 60456.329933801 2024-05-26T07:55:06.280368+00:00 19994330.292000010610 29000292.978000041097 27870463.034000039101 3953984.986999989022 60456.329945454 2024-05-26T07:55:07.287247+00:00 19994330.287999991328 29000293.022999998182 27870462.968999978155 3949782.999000012875 60456.329956930 2024-05-26T07:55:08.278750+00:00 19994330.288000021130 29000293.011999960989 27870463.004999998957 3956082.976999998093 60456.329968584 2024-05-26T07:55:09.285629+00:00 19994330.287000000477 29000292.964999970049 27870463.042000059038 3950196.037999988068 60456.329980060 2024-05-26T07:55:10.277133+00:00 19994330.290999978781 29000293.001000050455 27870462.991999980062 3954333.914000033867 60456.329991719 2024-05-26T07:55:11.284508+00:00 19994330.289000000805 29000292.986999988556 27870462.972999930382 3951366.010999978054 60456.330003189 2024-05-26T07:55:12.275515+00:00 19994330.291999999434 29000293.026999950409 27870463.019000049680 3955751.019999980927 60456.330014848 2024-05-26T07:55:13.282890+00:00 19994330.291999999434 29000292.946000099182 27870462.998999949545 3954839.946000040043 60456.330026318 2024-05-26T07:55:14.273897+00:00 19994330.289000030607 29000293.026999950409 27870462.980999998748 3952575.083000003826 60456.330037978 2024-05-26T07:55:15.281273+00:00 19994330.288999971002 29000293.024000048637 27870462.971000000834 3951596.101999998093 60456.330049637 2024-05-26T07:55:16.288648+00:00 19994330.291000008583 29000293.003999948502 27870463.070999991149 3953848.884999989998 60456.330061107 2024-05-26T07:55:17.279655+00:00 19994330.287999991328 29000293.003000020981 27870462.934000000358 3955440.011999965180 60456.330072767 2024-05-26T07:55:18.287029+00:00 19994330.290000021458 29000292.988999959081 27870462.991000000387 3953439.948000013828 60456.330084236 2024-05-26T07:55:19.278036+00:00 19994330.287999991328 29000292.981999989599 27870463.008999999613 3954423.995999991894 60456.330095896 2024-05-26T07:55:20.285412+00:00 19994330.291000008583 29000292.993000030518 27870462.953000009060 3953315.110000013839 60456.330107366 2024-05-26T07:55:21.276420+00:00 19994330.291999999434 29000293.026999950409 27870463.072000000626 3955903.870000004768 60456.330119025 2024-05-26T07:55:22.283794+00:00 19994330.291000008583 29000293.001000050455 27870462.972999989986 3954612.092999995220 60456.330130495 2024-05-26T07:55:23.274802+00:00 19994330.284999970347 29000292.983999971300 27870463.012999981642 3955834.998000026215 60456.330142155 2024-05-26T07:55:24.282177+00:00 19994330.291999999434 29000293.021000031382 27870463.015000049025 3956384.958000003826 60456.330153625 2024-05-26T07:55:25.273184+00:00 19994330.286000009626 29000292.957000020891 27870462.922999981791 3954992.950999975204 60456.330165284 2024-05-26T07:55:26.280559+00:00 19994330.292999979109 29000293.044000029564 27870463.024999979883 3953780.038999975193 60456.330176944 2024-05-26T07:55:27.287935+00:00 19994330.289000030607 29000293.016999959946 27870463.116000059992 3955911.941000043880 60456.330188414 2024-05-26T07:55:28.278941+00:00 19994330.291000008583 29000292.964000001550 27870462.932999968529 3956168.097999989986 60456.330200073 2024-05-26T07:55:29.286317+00:00 19994330.289999961853 29000293.006999999285 27870463.037999991328 3954828.996999979019 60456.330211543 2024-05-26T07:55:30.277324+00:00 19994330.290000081062 29000292.969999998808 27870462.972999989986 3957576.023000001907 60456.330223203 2024-05-26T07:55:31.284700+00:00 19994330.288999918848 29000293.041000008583 27870462.956000030041 3956867.986000000965 60456.330234678 2024-05-26T07:55:32.276204+00:00 19994330.287999991328 29000292.985999990255 27870463.020999971777 3949868.031000018120 60456.330246332 2024-05-26T07:55:33.283082+00:00 19994330.289000030607 29000292.992000009865 27870462.974000040442 3956878.894999980927 60456.330257808 2024-05-26T07:55:34.274585+00:00 19994330.292000059038 29000292.998999979347 27870463.044999960810 3955213.039000033867 60456.330269461 2024-05-26T07:55:35.281464+00:00 19994330.288999918848 29000292.980000019073 27870463.004999998957 3953128.044999957085 60456.330280937 2024-05-26T07:55:36.272967+00:00 19994330.291000008583 29000293.035000000149 27870462.940000060946 3953192.877000033855 60456.330292591 2024-05-26T07:55:37.279847+00:00 19994330.290000081062 29000292.983000010252 27870463.087999939919 3953099.023999989033 60456.330304250 2024-05-26T07:55:38.287222+00:00 19994330.289999961853 29000292.993999961764 27870462.932000041008 3957288.976999998093 60456.330315726 2024-05-26T07:55:39.278725+00:00 19994330.286999940872 29000293.014000058174 27870463.026999950409 3955650.065999985207 60456.330327380 2024-05-26T07:55:40.285604+00:00 19994330.290000081062 29000292.998999949545 27870462.997000098228 3954198.083000003826 60456.330338855 2024-05-26T07:55:41.277107+00:00 19994330.288999918848 29000292.993000030518 27870462.950999978930 3951700.960000038147 60456.330350509 2024-05-26T07:55:42.283987+00:00 19994330.291000008583 29000293.004999998957 27870463.059999939054 3950212.001999973785 60456.330361985 2024-05-26T07:55:43.275490+00:00 19994330.291000008583 29000293.008999999613 27870462.981000069529 3958062.994000018109 60456.330373638 2024-05-26T07:55:44.282369+00:00 19994330.291000008583 29000293.005999978632 27870463.078999999911 3951900.007999957073 60456.330385114 2024-05-26T07:55:45.273873+00:00 19994330.287999991328 29000293.004999998957 27870462.898999929428 3950140.047000051010 60456.330396768 2024-05-26T07:55:46.280751+00:00 19994330.290000081062 29000292.981999989599 27870463.053000088781 3959771.872999966145 60456.330408427 2024-05-26T07:55:47.288127+00:00 19994330.287999991328 29000292.986999988556 27870462.992999911308 3954439.069999992847 60456.330419897 2024-05-26T07:55:48.279134+00:00 19994330.289999961853 29000293.024999979883 27870462.973000049591 3950609.032999991905 60456.330431557 2024-05-26T07:55:49.286509+00:00 19994330.289000030607 29000293.000000000000 27870463.047999981791 3955443.986000000965 60456.330443027 2024-05-26T07:55:50.277516+00:00 19994330.291000008583 29000292.992000099272 27870462.924999948591 3958347.969000041019 60456.330454686 2024-05-26T07:55:51.284892+00:00 19994330.288999918848 29000292.996999979019 27870463.013000011444 3954075.053999959957 60456.330466156 2024-05-26T07:55:52.275899+00:00 19994330.290000081062 29000292.990999940783 27870463.054000020027 3953469.875999987125 60456.330477816 2024-05-26T07:55:53.283274+00:00 19994330.291000008583 29000292.999000068754 27870462.969999998808 3957325.085000038147 60456.330489291 2024-05-26T07:55:54.274777+00:00 19994330.289000000805 29000292.995000001043 27870463.041999999434 3955783.982999979984 60456.330500945 2024-05-26T07:55:55.281656+00:00 19994330.287999998778 29000293.016999959946 27870462.951000008732 3954668.020000040997 60456.330512415 2024-05-26T07:55:56.272663+00:00 19994330.289999999106 29000292.980000019073 27870462.978000000119 3955852.964999973774 60456.330524074 2024-05-26T07:55:57.280038+00:00 19994330.291999999434 29000292.995999928564 27870462.992999989539 3950353.064000010025 60456.330535728 2024-05-26T07:55:58.286918+00:00 19994330.290000010282 29000293.050999999046 27870463.057000011206 3957676.972999989986 60456.330547204 2024-05-26T07:55:59.278421+00:00 19994330.289000000805 29000292.988000039011 27870463.002999991179 3951700.045000017155 60456.330558863 2024-05-26T07:56:00.285796+00:00 19994330.290000010282 29000292.983999971300 27870463.043999999762 3952813.849999963772 60456.330570334 2024-05-26T07:56:01.276803+00:00 19994330.289999991655 29000293.025000099093 27870462.923999991268 3954399.100000023842 60456.330581993 2024-05-26T07:56:02.284179+00:00 19994330.291000008583 29000292.995000001043 27870462.989000018686 3958202.991999983788 60456.330593463 2024-05-26T07:56:03.275186+00:00 19994330.287000000477 29000292.987999919802 27870463.055000010878 3951771.920000017155 60456.330605122 2024-05-26T07:56:04.282561+00:00 19994330.288999971002 29000293.004000071436 27870462.955999970436 3953102.129000008106 60456.330616598 2024-05-26T07:56:05.274065+00:00 19994330.291000008583 29000292.991000000387 27870463.055999990553 3955172.933999956120 60456.330628252 2024-05-26T07:56:06.280944+00:00 19994330.291000008583 29000292.986000001431 27870462.969000041485 3954003.123000026215 60456.330639911 2024-05-26T07:56:07.288319+00:00 19994330.291000008583 29000293.019000001252 27870463.025999959558 3953915.888000010978 60456.330651387 2024-05-26T07:56:08.279822+00:00 19994330.288999971002 29000293.024999991059 27870462.970000028610 3953143.042999982834 60456.330663040 2024-05-26T07:56:09.286701+00:00 19994330.291000008583 29000292.982999999076 27870462.983999971300 3953945.990999997128 60456.330674516 2024-05-26T07:56:10.278204+00:00 19994330.288999971002 29000292.968000020832 27870463.036000009626 3953852.898000001907 60456.330686170 2024-05-26T07:56:11.285083+00:00 19994330.287000000477 29000293.021000001580 27870462.929000020027 3953851.005999981891 60456.330697645 2024-05-26T07:56:12.276586+00:00 19994330.291000008583 29000292.972999989986 27870463.031999949366 3953761.906000018120 60456.330709305 2024-05-26T07:56:13.283962+00:00 19994330.288000050932 29000293.041999999434 27870463.053000088781 3957549.231999992859 60456.330720775 2024-05-26T07:56:14.274969+00:00 19994330.293999969959 29000292.985000010580 27870462.972999930382 3954048.990999997128 60456.330732435 2024-05-26T07:56:15.282344+00:00 19994330.290000021458 29000292.991999980062 27870462.965000029653 3952140.830000042915 60456.330743905 2024-05-26T07:56:16.273351+00:00 19994330.285999950022 29000293.000000000000 27870462.990999940783 3950760.123000026215 60456.330755564 2024-05-26T07:56:17.280727+00:00 19994330.290000021458 29000292.977999988943 27870463.064000010490 3955496.992999910843 60456.330767224 2024-05-26T07:56:18.288102+00:00 19994330.287999991328 29000293.029000040144 27870462.956000089645 3956681.986999989022 60456.330778693 2024-05-26T07:56:19.279108+00:00 19994330.291000008583 29000292.992999970913 27870463.019999980927 3952595.983000040054 60456.330790353 2024-05-26T07:56:20.286486+00:00 19994330.289999961853 29000293.007000029087 27870462.894999980927 3957510.095999956131 60456.330801823 2024-05-26T07:56:21.277491+00:00 19994330.292000059038 29000292.981999989599 27870463.036999940872 3951840.699000000954 60456.330813482 2024-05-26T07:56:22.284866+00:00 19994330.289999961853 29000293.024999979883 27870463.060999989510 3952218.175000071991 60456.330824958 2024-05-26T07:56:23.276370+00:00 19994330.289000030607 29000292.990000009537 27870463.062000039965 3954372.070999979973 60456.330836612 2024-05-26T07:56:24.283249+00:00 19994330.289000030607 29000292.980000019073 27870462.958999991417 3952715.052999972831 60456.330848088 2024-05-26T07:56:25.274752+00:00 19994330.288999918848 29000293.024999979883 27870462.993000030518 3955425.893000007141 60456.330859747 2024-05-26T07:56:26.282127+00:00 19994330.290000081062 29000292.981999989599 27870462.975999951363 3953393.032999991905 60456.330871217 2024-05-26T07:56:27.273135+00:00 19994330.288999918848 29000292.998000029474 27870463.024000048637 3952387.001000047196 60456.330882871 2024-05-26T07:56:28.280013+00:00 19994330.289000030607 29000293.009999990463 27870463.047999981791 3955326.942999958992 60456.330894530 2024-05-26T07:56:29.287389+00:00 19994330.295000080019 29000293.004999998957 27870463.008000019938 3948452.057000041008 60456.330906006 2024-05-26T07:56:30.278892+00:00 19994330.286999940872 29000293.008999940008 27870462.909999970347 3952595.980999947060 60456.330917659 2024-05-26T07:56:31.285771+00:00 19994330.289000030607 29000292.992000099272 27870463.021999999881 3953298.968999981880 60456.330929135 2024-05-26T07:56:32.277274+00:00 19994330.288999918848 29000293.014999989420 27870462.947999998927 3958857.978000044823 60456.330940789 2024-05-26T07:56:33.284154+00:00 19994330.291000008583 29000292.974999900907 27870463.051999989897 3951817.047000051010 60456.330952264 2024-05-26T07:56:34.275657+00:00 19994330.289000030607 29000293.022999998182 27870463.030999999493 3951544.041000009049 60456.330963918 2024-05-26T07:56:35.282536+00:00 19994330.289000030607 29000293.014000058174 27870462.967999991030 3955236.958999990951 60456.330975394 2024-05-26T07:56:36.274039+00:00 19994330.291999939829 29000292.986999988556 27870463.029000010341 3955314.082999945153 60456.330987047 2024-05-26T07:56:37.280918+00:00 19994330.287000060081 29000292.995000001043 27870462.914000000805 3953985.995000004768 60456.330998523 2024-05-26T07:56:38.272422+00:00 19994330.292999979109 29000292.988000039011 27870463.083999991417 3951054.986000061035 60456.331010183 2024-05-26T07:56:39.279796+00:00 19994330.289000030607 29000293.000999931246 27870462.991999980062 3951966.995999931823 60456.331021836 2024-05-26T07:56:40.286676+00:00 19994330.287999991328 29000293.011000040919 27870463.004000011832 3953221.963000059128 60456.331033312 2024-05-26T07:56:41.278179+00:00 19994330.291000008583 29000292.973999980837 27870462.953999999911 3957496.974999905098 60456.331044966 2024-05-26T07:56:42.285059+00:00 19994330.287999991328 29000293.010000001639 27870463.032999988645 3948712.004999995232 60456.331056436 2024-05-26T07:56:43.276066+00:00 19994330.291000008583 29000293.008000001311 27870462.992000039667 3955298.998000026215 60456.331068095 2024-05-26T07:56:44.283441+00:00 19994330.288999918848 29000292.977000009269 27870462.949000000954 3952666.958000063896 60456.331079565 2024-05-26T07:56:45.274448+00:00 19994330.294000029564 29000293.030000001192 27870463.009999990463 3950310.065999985207 60456.331091225 2024-05-26T07:56:46.281823+00:00 19994330.286000009626 29000292.993000000715 27870463.004000011832 3953060.005999923218 60456.331102695 2024-05-26T07:56:47.272831+00:00 19994330.291000008583 29000293.000000000000 27870463.045999940485 3947647.044000030030 60456.331114354 2024-05-26T07:56:48.280206+00:00 19994330.289999999106 29000293.023999989033 27870462.953000009060 3950217.000000000000 60456.331126014 2024-05-26T07:56:49.287581+00:00 19994330.287999998778 29000292.990000009537 27870463.011000040919 3955277.945999979973 60456.331137484 2024-05-26T07:56:50.278588+00:00 19994330.289000000805 29000292.979999989271 27870463.008999940008 3951727.078000069130 60456.331149143 2024-05-26T07:56:51.285963+00:00 19994330.290000010282 29000292.994000021368 27870462.979000091553 3951560.927999972831 60456.331160613 2024-05-26T07:56:52.276971+00:00 19994330.293000001460 29000293.016999959946 27870463.046000000089 3952455.034000039101 60456.331172273 2024-05-26T07:56:53.284346+00:00 19994330.290000010282 29000292.996000051498 27870462.963999990374 3956136.939000010025 60456.331183743 2024-05-26T07:56:54.275353+00:00 19994330.289999991655 29000293.007999960333 27870463.031999949366 3949968.981999992859 60456.331195402 2024-05-26T07:56:55.282728+00:00 19994330.287000000477 29000292.994000021368 27870462.983000040054 3953380.026999949943 60456.331206878 2024-05-26T07:56:56.274231+00:00 19994330.287999991328 29000292.973999980837 27870462.942999958992 3951720.991999983788 60456.331218531 2024-05-26T07:56:57.281110+00:00 19994330.291000008583 29000293.038000050932 27870463.095999959856 3952718.055999993812 60456.331230007 2024-05-26T07:56:58.272614+00:00 19994330.289999991655 29000292.959999978542 27870462.927000049502 3951984.184000014793 60456.331241661 2024-05-26T07:56:59.279493+00:00 19994330.290000021458 29000293.057999968529 27870463.008000019938 3955887.891000031959 60456.331253320 2024-05-26T07:57:00.286868+00:00 19994330.291000008583 29000292.950999978930 27870463.052999969572 3954986.986999989022 60456.331264796 2024-05-26T07:57:01.278371+00:00 19994330.289999961853 29000292.998000029474 27870463.047000050545 3952762.006999969017 60456.331276449 2024-05-26T07:57:02.285251+00:00 19994330.290000021458 29000293.004999998957 27870462.924999948591 3952524.921000003815 60456.331287925 2024-05-26T07:57:03.276754+00:00 19994330.288999971002 29000293.016000028700 27870463.024999979883 3952777.075000048149 60456.331299579 2024-05-26T07:57:04.283633+00:00 19994330.289000030607 29000292.973000049591 27870462.967000011355 3955489.965000032913 60456.331311055 2024-05-26T07:57:05.275136+00:00 19994330.289999961853 29000293.010999921709 27870462.971999999136 3952615.967999935150 60456.331322714 2024-05-26T07:57:06.282511+00:00 19994330.289000030607 29000293.006000038236 27870463.082000020891 3952107.914999961853 60456.331334184 2024-05-26T07:57:07.273518+00:00 19994330.291000008583 29000293.024999979883 27870462.937999960035 3954198.075000048149 60456.331345844 2024-05-26T07:57:08.280893+00:00 19994330.289999961853 29000292.973999980837 27870463.063000079244 3949186.029999970924 60456.331357314 2024-05-26T07:57:09.271901+00:00 19994330.290000021458 29000293.018000010401 27870462.972999930382 3950934.980000019073 60456.331368973 2024-05-26T07:57:10.279276+00:00 19994330.287999991328 29000292.968000050634 27870463.054000001401 3946701.001999973785 60456.331380633 2024-05-26T07:57:11.286651+00:00 19994330.291000008583 29000293.024999979883 27870462.923000011593 3951602.040000081062 60456.331392102 2024-05-26T07:57:12.277658+00:00 19994330.287999991328 29000292.988000039011 27870463.072000000626 3952812.944000006188 60456.331403762 2024-05-26T07:57:13.285034+00:00 19994330.289000030607 29000293.010999921709 27870462.894999999553 3950965.980999947060 60456.331415238 2024-05-26T07:57:14.276537+00:00 19994330.291999939829 29000293.015000101179 27870463.044999990612 3950264.947999954224 60456.331426891 2024-05-26T07:57:15.283416+00:00 19994330.287999991328 29000292.971999879926 27870463.024000018835 3953839.064000010025 60456.331438367 2024-05-26T07:57:16.274919+00:00 19994330.291000008583 29000293.027000069618 27870462.910999979824 3954240.962000011932 60456.331450021 2024-05-26T07:57:17.281798+00:00 19994330.294000029564 29000292.983000040054 27870463.152000010014 3952454.995000004768 60456.331461497 2024-05-26T07:57:18.273301+00:00 19994330.286000009626 29000292.985999941826 27870462.932000011206 3952059.978000044823 60456.331473150 2024-05-26T07:57:19.280181+00:00 19994330.289000030607 29000293.022999998182 27870463.006000008434 3952437.164000033867 60456.331484626 2024-05-26T07:57:20.271684+00:00 19994330.291000008583 29000293.002999998629 27870462.952999949455 3949543.981999992859 60456.331496280 2024-05-26T07:57:21.278563+00:00 19994330.287999991328 29000293.008000001311 27870463.047000050545 3949448.890999913216 60456.331507939 2024-05-26T07:57:22.285938+00:00 19994330.287999991328 29000292.980000000447 27870462.962999999523 3951650.022000073921 60456.331519409 2024-05-26T07:57:23.276945+00:00 19994330.292999979109 29000292.992999989539 27870463.032999988645 3950638.026999949943 60456.331531068 2024-05-26T07:57:24.284321+00:00 19994330.289999961853 29000293.003000020981 27870462.964999970049 3953901.019999980927 60456.331542538 2024-05-26T07:57:25.275328+00:00 19994330.291000008583 29000292.998999979347 27870463.065999981016 3952247.930000067223 60456.331554198 2024-05-26T07:57:26.282703+00:00 19994330.287999991328 29000292.983000010252 27870462.952000018209 3949651.039999961853 60456.331565668 2024-05-26T07:57:27.273710+00:00 19994330.288000110537 29000293.039999991655 27870463.032000008970 3957328.914000033867 60456.331577327 2024-05-26T07:57:28.281085+00:00 19994330.292999979109 29000292.995000001043 27870462.964999970049 3954593.100999950897 60456.331588803 2024-05-26T07:57:29.272588+00:00 19994330.288999918848 29000293.000999990851 27870463.019999980927 3956276.863000034820 60456.331600457 2024-05-26T07:57:30.279468+00:00 19994330.290000081062 29000292.958999991417 27870462.953999999911 3954517.115000010002 60456.331612116 2024-05-26T07:57:31.286843+00:00 19994330.289999961853 29000293.026000019163 27870463.021000031382 3950904.962000011932 60456.331623586 2024-05-26T07:57:32.277850+00:00 19994330.289000030607 29000293.004000011832 27870463.006000038236 3949521.003999948967 60456.331635246 2024-05-26T07:57:33.285225+00:00 19994330.287999991328 29000293.011999960989 27870462.983999971300 3950745.016000031959 60456.331646716 2024-05-26T07:57:34.276233+00:00 19994330.289999961853 29000292.983000040054 27870463.072999950498 3952048.054000020027 60456.331658375 2024-05-26T07:57:35.283608+00:00 19994330.289999961853 29000292.991000000387 27870462.960000038147 3955256.921999930870 60456.331669851 2024-05-26T07:57:36.275111+00:00 19994330.289000030607 29000293.013000011444 27870462.988999959081 3951565.016000031959 60456.331681504 2024-05-26T07:57:37.281989+00:00 19994330.292000059038 29000293.028000000864 27870462.979000091553 3957083.996000051033 60456.331692980 2024-05-26T07:57:38.273493+00:00 19994330.288999918848 29000292.998000029474 27870463.052999969572 3950076.992999910843 60456.331704640 2024-05-26T07:57:39.280869+00:00 19994330.288000110537 29000292.974999900907 27870462.942000031471 3953956.080000042915 60456.331716110 2024-05-26T07:57:40.271876+00:00 19994330.290999889374 29000292.985000010580 27870462.995000001043 3954672.883000016212 60456.331727769 2024-05-26T07:57:41.279251+00:00 19994330.289000000805 29000293.024999979883 27870463.053999900818 3953736.074999928009 60456.331739423 2024-05-26T07:57:42.286130+00:00 19994330.289999999106 29000292.977000001818 27870462.977000001818 3957951.968000053894 60456.331750899 2024-05-26T07:57:43.277633+00:00 19994330.287999998778 29000293.027000069618 27870462.950000051409 3949664.960000038147 60456.331762552 2024-05-26T07:57:44.284512+00:00 19994330.291000001132 29000292.962999939919 27870463.065000060946 3954005.076999903191 60456.331774028 2024-05-26T07:57:45.276015+00:00 19994330.291000008583 29000293.007000088692 27870463.032999988645 3954339.027999997139 60456.331785682 2024-05-26T07:57:46.282894+00:00 19994330.289999991655 29000293.010999921709 27870462.958999991417 3953806.901000022888 60456.331797157 2024-05-26T07:57:47.274397+00:00 19994330.291999999434 29000293.024000048637 27870462.978999968618 3954452.154000043869 60456.331808811 2024-05-26T07:57:48.281277+00:00 19994330.288000021130 29000292.996000051498 27870463.037000000477 3952984.914000033867 60456.331820287 2024-05-26T07:57:49.272781+00:00 19994330.287999991328 29000292.987999919802 27870462.969999998808 3953266.977999926079 60456.331831946 2024-05-26T07:57:50.280156+00:00 19994330.289999991655 29000292.981999989599 27870463.040999989957 3949743.968000053894 60456.331843416 2024-05-26T07:57:51.271163+00:00 19994330.288000021130 29000293.021000031382 27870463.006999999285 3951749.123999952804 60456.331855075 2024-05-26T07:57:52.278537+00:00 19994330.290999978781 29000292.975999951363 27870462.972000021487 3952141.902999997139 60456.331866729 2024-05-26T07:57:53.285417+00:00 19994330.290000021458 29000292.993000030518 27870462.972999989986 3952315.065999985207 60456.331878205 2024-05-26T07:57:54.276920+00:00 19994330.290999978781 29000293.009000059217 27870462.965999990702 3946449.024000049103 60456.331889865 2024-05-26T07:57:55.284296+00:00 19994330.291000008583 29000293.011999960989 27870462.957000020891 3954046.912999988068 60456.331901335 2024-05-26T07:57:56.275303+00:00 19994330.289000030607 29000293.006000000983 27870463.147999998182 3953037.050999999046 60456.331912994 2024-05-26T07:57:57.282678+00:00 19994330.288999971002 29000293.000000000000 27870462.915999978781 3952977.935999989975 60456.331924464 2024-05-26T07:57:58.273685+00:00 19994330.287999991328 29000292.982999999076 27870462.995000001043 3954248.044000030030 60456.331936123 2024-05-26T07:57:59.281060+00:00 19994330.291000008583 29000293.013000000268 27870463.036000009626 3954905.991999983788 60456.331947599 2024-05-26T07:58:00.272564+00:00 19994330.287000000477 29000292.963000010699 27870462.971000019461 3948880.955999969970 60456.331959253 2024-05-26T07:58:01.279443+00:00 19994330.293999969959 29000293.041999999434 27870463.005999978632 3948893.049000024796 60456.331970728 2024-05-26T07:58:02.270946+00:00 19994330.293000038713 29000292.997000008821 27870462.981999989599 3955690.034999967087 60456.331982382 2024-05-26T07:58:03.277825+00:00 19994330.287000000477 29000293.004999998957 27870462.972999989986 3956953.935999989975 60456.331994042 2024-05-26T07:58:04.285200+00:00 19994330.287999991328 29000293.011999990791 27870463.021000031382 3952093.938000082970 60456.332005518 2024-05-26T07:58:05.276704+00:00 19994330.287999991328 29000292.971999969333 27870463.016999959946 3957200.105999947060 60456.332017171 2024-05-26T07:58:06.283583+00:00 19994330.291000008583 29000293.006000038236 27870462.976000010967 3954795.016000031959 60456.332028647 2024-05-26T07:58:07.275085+00:00 19994330.290999948978 29000293.005999978632 27870463.029000040144 3958268.021999955177 60456.332040301 2024-05-26T07:58:08.281965+00:00 19994330.289000030607 29000292.986999988556 27870463.097999930382 3958961.935999989975 60456.332051776 2024-05-26T07:58:09.273469+00:00 19994330.289999961853 29000293.027000010014 27870462.912000060081 3954524.958999990951 60456.332063436 2024-05-26T07:58:10.280844+00:00 19994330.292000059038 29000292.987999979407 27870463.011999960989 3958363.009000062943 60456.332074906 2024-05-26T07:58:11.271851+00:00 19994330.289999961853 29000292.989000018686 27870463.036000009626 3957651.000000000000 60456.332086565 2024-05-26T07:58:12.279226+00:00 19994330.285000089556 29000293.000000000000 27870462.980000019073 3954672.046999930870 60456.332098041 2024-05-26T07:58:13.270729+00:00 19994330.288999918848 29000292.999000009149 27870463.016000028700 3959513.960000038147 60456.332109694 2024-05-26T07:58:14.277609+00:00 19994330.292000059038 29000293.018000010401 27870462.966999888420 3951583.062000035774 60456.332121354 2024-05-26T07:58:15.284984+00:00 19994330.289999961853 29000292.983999971300 27870463.005000110716 3954803.985999941826 60456.332132830 2024-05-26T07:58:16.276487+00:00 19994330.291000008583 29000293.008000019938 27870463.035999890417 3956128.854000092018 60456.332144483 2024-05-26T07:58:17.283366+00:00 19994330.289000030607 29000293.008000019938 27870463.000000000000 3955658.071999907028 60456.332155959 2024-05-26T07:58:18.274869+00:00 19994330.291000008583 29000292.973999980837 27870462.964000109583 3954024.014000058174 60456.332167618 2024-05-26T07:58:19.282245+00:00 19994330.286999940872 29000293.013000011444 27870463.024999979883 3957987.026999949943 60456.332179089 2024-05-26T07:58:20.273252+00:00 19994330.290000081062 29000293.009999990463 27870462.949999928474 3951867.101000071038 60456.332190748 2024-05-26T07:58:21.280627+00:00 19994330.290999889374 29000292.996000051498 27870463.031000021845 3957313.913999915123 60456.332202218 2024-05-26T07:58:22.271634+00:00 19994330.288000110537 29000292.984999898821 27870462.996000051498 3953660.032000064850 60456.332213878 2024-05-26T07:58:23.279009+00:00 19994330.289999961853 29000292.977000121027 27870463.038999918848 3954731.919000030030 60456.332225353 2024-05-26T07:58:24.270512+00:00 19994330.289000030607 29000293.020999908447 27870462.994000080973 3953022.972000002861 60456.332237007 2024-05-26T07:58:25.277392+00:00 19994330.291999939829 29000293.011000040919 27870462.985000010580 3954714.072999954224 60456.332248666 2024-05-26T07:58:26.284767+00:00 19994330.292999979109 29000293.019999980927 27870462.967999938875 3951202.013000010978 60456.332260136 2024-05-26T07:58:27.275774+00:00 19994330.287000060081 29000292.990000009537 27870463.002999998629 3951728.914999961853 60456.332271796 2024-05-26T07:58:28.283149+00:00 19994330.287999991328 29000293.006999969482 27870462.921000000089 3951970.059000014793 60456.332283266 2024-05-26T07:58:29.274156+00:00 19994330.287999991328 29000292.985000010580 27870463.085000008345 3953109.041000009049 60456.332294925 2024-05-26T07:58:30.281532+00:00 19994330.292999979109 29000293.027000069618 27870462.973999988288 3954472.888000010978 60456.332306395 2024-05-26T07:58:31.272539+00:00 19994330.289999961853 29000292.978999968618 27870462.998000010848 3954113.072000027169 60456.332318055 2024-05-26T07:58:32.279914+00:00 19994330.291000008583 29000293.008000019938 27870463.033999979496 3953779.955999999773 60456.332329525 2024-05-26T07:58:33.270921+00:00 19994330.290000081062 29000292.984000001103 27870462.953000009060 3956077.046999998856 60456.332341184 2024-05-26T07:58:34.278297+00:00 19994330.287999991328 29000293.017000000924 27870463.029000010341 3953709.978999999817 60456.332352838 2024-05-26T07:58:35.285176+00:00 19994330.289999999106 29000292.992000009865 27870462.974999990314 3956934.009000000078 60456.332364313 2024-05-26T07:58:36.276679+00:00 19994330.289999999106 29000293.010999988765 27870462.983000010252 3954317.056000002194 60456.332375973 2024-05-26T07:58:37.284053+00:00 19994330.287000000477 29000292.993999999017 27870462.982999980450 3954153.893999997992 60456.332387443 2024-05-26T07:58:38.275061+00:00 19994330.288999989629 29000292.967000011355 27870463.069999989122 3949123.069999999832 60456.332399102 2024-05-26T07:58:39.282436+00:00 19994330.293999999762 29000293.035999979824 27870463.025000039488 3951101.965999998152 60456.332410572 2024-05-26T07:58:40.273444+00:00 19994330.289000000805 29000292.980000019073 27870462.917999979109 3950118.084000005852 60456.332422232 2024-05-26T07:58:41.280819+00:00 19994330.290000010282 29000292.963999990374 27870463.037999991328 3958273.993999994826 60456.332433708 2024-05-26T07:58:42.272322+00:00 19994330.289000000805 29000293.005000028759 27870462.936999980360 3952925.936999998987 60456.332445361 2024-05-26T07:58:43.279201+00:00 19994330.287999991328 29000293.037999991328 27870463.062000039965 3953582.031000003219 60456.332456837 2024-05-26T07:58:44.270703+00:00 19994330.291000008583 29000293.002999961376 27870462.986000001431 3955704.982999994885 60456.332468496 2024-05-26T07:58:45.278080+00:00 19994330.287999991328 29000292.990000009537 27870463.007999960333 3953933.949000000954 60456.332480150 2024-05-26T07:58:46.284959+00:00 19994330.295000020415 29000293.029000040144 27870463.055000070482 3954338.097000002861 60456.332491626 2024-05-26T07:58:47.276462+00:00 19994330.288000021130 29000292.965999960899 27870462.894999980927 3951722.832000001799 60456.332503280 2024-05-26T07:58:48.283341+00:00 19994330.288999971002 29000293.006000038236 27870463.110999941826 3952977.143999993801 60456.332514755 2024-05-26T07:58:49.274845+00:00 19994330.288999971002 29000293.000999990851 27870462.955000039190 3955308.981000006199 60456.332526409 2024-05-26T07:58:50.281724+00:00 19994330.288000050932 29000293.016999959946 27870463.042000059038 3959704.979000002146 60456.332537885 2024-05-26T07:58:51.273226+00:00 19994330.291999999434 29000292.959999978542 27870462.914999961853 3953456.018999993801 60456.332549538 2024-05-26T07:58:52.280106+00:00 19994330.287000000477 29000293.012000080198 27870463.006999969482 3952147.941000000108 60456.332561014 2024-05-26T07:58:53.271609+00:00 19994330.291999999434 29000293.022999998182 27870463.004000071436 3955503.091000006068 60456.332572673 2024-05-26T07:58:54.278984+00:00 19994330.288999971002 29000292.995000001043 27870463.067999958992 3955861.994999989867 60456.332584144 2024-05-26T07:58:55.269992+00:00 19994330.289000030607 29000292.970999959856 27870462.977000001818 3957036.880000010133 60456.332595803 2024-05-26T07:58:56.277367+00:00 19994330.289999961853 29000293.011999960989 27870463.001000050455 3956052.156000003219 60456.332607456 2024-05-26T07:58:57.284246+00:00 19994330.291999999434 29000292.994000080973 27870462.981999989599 3950661.951999992132 60456.332618932 2024-05-26T07:58:58.275749+00:00 19994330.288000050932 29000293.018000010401 27870463.057999968529 3956043.993000001181 60456.332630586 2024-05-26T07:58:59.282628+00:00 19994330.288999971002 29000292.992999911308 27870462.932000041008 3957772.005999996793 60456.332642062 2024-05-26T07:59:00.274131+00:00 19994330.288999971002 29000292.996999979019 27870463.066999908537 3958208.946000009775 60456.332653715 2024-05-26T07:59:01.281011+00:00 19994330.293000038713 29000293.013000011444 27870462.894000049680 3960114.070999994874 60456.332665191 2024-05-26T07:59:02.272514+00:00 19994330.286999940872 29000293.004999998957 27870462.995999928564 3953664.994000003207 60456.332676851 2024-05-26T07:59:03.279889+00:00 19994330.291000008583 29000292.998000029474 27870463.045000080019 3955490.995999991894 60456.332688320 2024-05-26T07:59:04.270896+00:00 19994330.292000059038 29000293.012000080198 27870462.985000010580 3954672.962999999989 60456.332699980 2024-05-26T07:59:05.278271+00:00 19994330.288999918848 29000292.989999890327 27870462.991999980062 3953668.038000002969 60456.332711634 2024-05-26T07:59:06.285150+00:00 19994330.288000110537 29000293.004000071436 27870462.997000001371 3953770.000000000000 60456.332723110 2024-05-26T07:59:07.276655+00:00 19994330.288999918848 29000292.993000030518 27870463.068999998271 3955323.020999997854 60456.332734763 2024-05-26T07:59:08.283533+00:00 19994330.290000081062 29000292.965999960899 27870462.969000000507 3953681.881999998819 60456.332746239 2024-05-26T07:59:09.275036+00:00 19994330.288999918848 29000293.029999971390 27870462.984000001103 3952994.143999993801 60456.332757898 2024-05-26T07:59:10.282412+00:00 19994330.292999979109 29000292.993999999017 27870463.022000011057 3953789.895000011194 60456.332769368 2024-05-26T07:59:11.273419+00:00 19994330.289000030607 29000292.993999999017 27870462.932999998331 3953226.055000007153 60456.332781028 2024-05-26T07:59:12.280794+00:00 19994330.291000008583 29000293.013999998569 27870463.052999999374 3953531.078999996185 60456.332792498 2024-05-26T07:59:13.271801+00:00 19994330.289999961853 29000292.984999999404 27870463.028999980539 3953956.884000002872 60456.332804157 2024-05-26T07:59:14.279175+00:00 19994330.287000060081 29000293.009999990463 27870462.994999971241 3958626.938999981154 60456.332815627 2024-05-26T07:59:15.270183+00:00 19994330.289999961853 29000293.006999999285 27870462.951000031084 3954529.063000022899 60456.332827287 2024-05-26T07:59:16.277559+00:00 19994330.287999991328 29000292.982000019401 27870463.022999998182 3949263.141000003088 60456.332838940 2024-05-26T07:59:17.284438+00:00 19994330.292000059038 29000293.011999990791 27870463.037000000477 3951397.947999984026 60456.332850416 2024-05-26T07:59:18.275941+00:00 19994330.291000008583 29000293.028999980539 27870463.047999981791 3953808.902999997139 60456.332862070 2024-05-26T07:59:19.282820+00:00 19994330.289000030607 29000292.979000028223 27870462.947000030428 3955722.980000019073 60456.332873546 2024-05-26T07:59:20.274323+00:00 19994330.289999961853 29000292.991000000387 27870463.005999978632 3950806.080999999773 60456.332885199 2024-05-26T07:59:21.281202+00:00 19994330.287999991328 29000292.995000001043 27870462.987999979407 3954443.925999999046 60456.332896675 2024-05-26T07:59:22.272705+00:00 19994330.289999961853 29000293.004000011832 27870462.994000021368 3952319.101999998093 60456.332908334 2024-05-26T07:59:23.280081+00:00 19994330.291000008583 29000293.000000000000 27870462.962999999523 3953392.915999978781 60456.332919804 2024-05-26T07:59:24.271087+00:00 19994330.289000030607 29000292.981999989599 27870462.934999998659 3950060.052000015974 60456.332931464 2024-05-26T07:59:25.278464+00:00 19994330.289999961853 29000293.032000008970 27870463.060999989510 3951218.930999993812 60456.332942934 2024-05-26T07:59:26.269471+00:00 19994330.291000008583 29000293.007999960333 27870463.057000041008 3956073.000000000000 60456.332954587 2024-05-26T07:59:27.276350+00:00 19994330.289000030607 29000292.985000010580 27870463.000999931246 3952653.933999984991 60456.332966247 2024-05-26T07:59:28.283725+00:00 19994330.287999991328 29000292.991000059992 27870462.919000029564 3955211.026000022888 60456.332977722 2024-05-26T07:59:29.275228+00:00 19994330.289999999106 29000293.018999930471 27870463.054000020027 3954406.007999985944 60456.332989376 2024-05-26T07:59:30.282107+00:00 19994330.289000000805 29000292.998999949545 27870463.029999971390 3955238.085000007879 60456.333000846 2024-05-26T07:59:31.273115+00:00 19994330.290000010282 29000292.969000101089 27870462.944000009447 3951967.955999999773 60456.333012505 2024-05-26T07:59:32.280490+00:00 19994330.291999999434 29000293.014999989420 27870463.031000021845 3952569.141000003088 60456.333023981 2024-05-26T07:59:33.271993+00:00 19994330.289000000805 29000292.985000010580 27870462.981999989599 3951347.889999986161 60456.333035635 2024-05-26T07:59:34.278872+00:00 19994330.290999989957 29000293.001999970526 27870463.037000060081 3955952.988000005018 60456.333047111 2024-05-26T07:59:35.270374+00:00 19994330.289999991655 29000292.990999940783 27870463.021999958903 3956732.944000006188 60456.333058764 2024-05-26T07:59:36.277254+00:00 19994330.287000000477 29000293.009000059217 27870462.896999958903 3955877.083999990951 60456.333070424 2024-05-26T07:59:37.284630+00:00 19994330.289000000805 29000293.018000010401 27870462.985000010580 3956167.923999994993 60456.333081894 2024-05-26T07:59:38.275637+00:00 19994330.291000008583 29000292.978999968618 27870463.055000070482 3958402.072999984026 60456.333093553 2024-05-26T07:59:39.283012+00:00 19994330.291999999434 29000292.996999979019 27870463.051999930292 3955519.030000030994 60456.333105029 2024-05-26T07:59:40.274516+00:00 19994330.287000000477 29000293.011999960989 27870462.892000079155 3956278.925000011921 60456.333116683 2024-05-26T07:59:41.281395+00:00 19994330.291999999434 29000293.001000050455 27870463.018999930471 3953398.969999969006 60456.333128158 2024-05-26T07:59:42.272898+00:00 19994330.290000021458 29000293.006000038236 27870463.017000079155 3952213.064000010025 60456.333139812 2024-05-26T07:59:43.279777+00:00 19994330.288999971002 29000293.001999970526 27870463.032999988645 3951938.030000030994 60456.333151288 2024-05-26T07:59:44.271280+00:00 19994330.291000008583 29000293.001999970526 27870463.008000001311 3950383.913999975193 60456.333162942 2024-05-26T07:59:45.278159+00:00 19994330.287000000477 29000292.988999959081 27870462.942999999970 3955364.056999980938 60456.333174417 2024-05-26T07:59:46.269663+00:00 19994330.288999971002 29000292.998000029474 27870463.065999999642 3955054.949000000954 60456.333186077 2024-05-26T07:59:47.277038+00:00 19994330.291000008583 29000293.000999998301 27870462.991999998689 3952713.007000029087 60456.333197731 2024-05-26T07:59:48.283917+00:00 19994330.294000029564 29000293.035000000149 27870462.994000021368 3955417.051999986172 60456.333209206 2024-05-26T07:59:49.275420+00:00 19994330.287000000477 29000292.971999999136 27870463.054999981076 3953731.019999980927 60456.333220860 2024-05-26T07:59:50.282298+00:00 19994330.291999999434 29000293.003000009805 27870462.975000020117 3952377.929000020027 60456.333232336 2024-05-26T07:59:51.273803+00:00 19994330.284999970347 29000292.979999989271 27870462.940000001341 3955609.037999988068 60456.333243989 2024-05-26T07:59:52.280682+00:00 19994330.291000008583 29000293.031000021845 27870463.021999981254 3956950.040000020992 60456.333255465 2024-05-26T07:59:53.272185+00:00 19994330.287999991328 29000292.977000001818 27870463.005999978632 3956619.948000013828 60456.333267119 2024-05-26T07:59:54.279064+00:00 19994330.289000030607 29000293.012999981642 27870463.050999999046 3953890.032000004780 60456.333278595 2024-05-26T07:59:55.270567+00:00 19994330.293999969959 29000293.004000011832 27870462.976000010967 3951312.957999945153 60456.333290254 2024-05-26T07:59:56.277942+00:00 19994330.289000030607 29000293.028000000864 27870462.986999988556 3958734.882000029087 60456.333301724 2024-05-26T07:59:57.268950+00:00 19994330.289999961853 29000292.953000009060 27870462.999000009149 3956027.171000003815 60456.333313383 2024-05-26T07:59:58.276325+00:00 19994330.290000081062 29000293.052999969572 27870463.003000020981 3955047.908999979030 60456.333325037 2024-05-26T07:59:59.283204+00:00 19994330.288999918848 29000292.967999991030 27870463.019999980927 3952115.096000016201 60456.333336513 2024-05-26T08:00:00.274707+00:00 19994330.289000030607 29000292.994000021368 27870462.960000038147 3956746.958999990951 60456.333348167 2024-05-26T08:00:01.281587+00:00 19994330.286999940872 29000293.014999989420 27870462.949000000954 3951599.968999981880 60456.333359642 2024-05-26T08:00:02.273090+00:00 19994330.291000008583 29000292.975000020117 27870463.066999908537 3954342.122000039089 60456.333371296 2024-05-26T08:00:03.279969+00:00 19994330.292000059038 29000293.012000020593 27870463.024000048637 3954307.865999997128 60456.333382772 2024-05-26T08:00:04.271472+00:00 19994330.289000030607 29000292.997999969870 27870462.930999990553 3956208.994000018109 60456.333394425 2024-05-26T08:00:05.278351+00:00 19994330.291999939829 29000292.995000060648 27870463.050999999046 3950058.030999958981 60456.333405901 2024-05-26T08:00:06.269854+00:00 19994330.287000060081 29000293.008999940008 27870462.929000020027 3955930.003000020981 60456.333417555 2024-05-26T08:00:07.276734+00:00 19994330.291000008583 29000293.013000011444 27870463.031999949366 3953983.045000017155 60456.333429214 2024-05-26T08:00:08.284109+00:00 19994330.287999991328 29000293.001000050455 27870463.013000011444 3954051.989999949932 60456.333440684 2024-05-26T08:00:09.275116+00:00 19994330.287999991328 29000292.965999960899 27870462.948000069708 3954552.985000013839 60456.333452343 2024-05-26T08:00:10.282491+00:00 19994330.292999979109 29000293.014999989420 27870463.120999928564 3958297.912999988068 60456.333463819 2024-05-26T08:00:11.273995+00:00 19994330.289999961853 29000292.996999979019 27870462.939000010490 3959408.071000040043 60456.333475473 2024-05-26T08:00:12.280874+00:00 19994330.289000030607 29000292.996000051498 27870462.967000011355 3955766.006999969017 60456.333486949 2024-05-26T08:00:13.272378+00:00 19994330.292000059038 29000292.995999928564 27870463.067000031471 3958250.002000033855 60456.333498603 2024-05-26T08:00:14.279256+00:00 19994330.286999940872 29000293.022000070661 27870462.940999981016 3955562.058999956120 60456.333510078 2024-05-26T08:00:15.270759+00:00 19994330.289999961853 29000293.010999921709 27870463.011000040919 3953026.922000051010 60456.333521738 2024-05-26T08:00:16.278135+00:00 19994330.289000030607 29000292.968000050634 27870462.995999928564 3952561.010999978054 60456.333533208 2024-05-26T08:00:17.269142+00:00 19994330.289999961853 29000292.993999961764 27870462.990000009537 3950414.032000004780 60456.333544867 2024-05-26T08:00:18.276517+00:00 19994330.290000081062 29000293.000000000000 27870463.027000069618 3959320.937999964226 60456.333556521 2024-05-26T08:00:19.283395+00:00 19994330.291000008583 29000293.037000060081 27870463.071999911219 3955313.055000007153 60456.333567997 2024-05-26T08:00:20.274899+00:00 19994330.291000008583 29000292.972999930382 27870462.910000089556 3958900.018000007141 60456.333579656 2024-05-26T08:00:21.282274+00:00 19994330.290999889374 29000293.011000040919 27870463.064999941736 3959007.948000013828 60456.333591126 2024-05-26T08:00:22.273281+00:00 19994330.285999998450 29000293.019000049680 27870462.955000039190 3953020.989000021946 60456.333602785 2024-05-26T08:00:23.280657+00:00 19994330.289000000805 29000293.003999948502 27870463.065000001341 3954579.102999985218 60456.333614255 2024-05-26T08:00:24.271664+00:00 19994330.291000001132 29000292.984000001103 27870462.995999999344 3951969.958000003826 60456.333625915 2024-05-26T08:00:25.279039+00:00 19994330.287000000477 29000293.015999998897 27870462.969999998808 3954139.953000009060 60456.333637385 2024-05-26T08:00:26.270047+00:00 19994330.293999999762 29000292.984999999404 27870462.945999991149 3948524.029999970924 60456.333649044 2024-05-26T08:00:27.277422+00:00 19994330.289000000805 29000292.969999998808 27870463.048999991268 3954948.963999987114 60456.333660520 2024-05-26T08:00:28.268925+00:00 19994330.291000008583 29000293.038999989629 27870462.984000030905 3953426.059000014793 60456.333672179 2024-05-26T08:00:29.276300+00:00 19994330.287999991328 29000292.969999998808 27870462.947000000626 3950873.000000000000 60456.333683833 2024-05-26T08:00:30.283179+00:00 19994330.289000000805 29000293.039000000805 27870463.015999998897 3956082.903999983799 60456.333695309 2024-05-26T08:00:31.274682+00:00 19994330.287999991328 29000292.969999998808 27870463.052999969572 3956253.073000013828 60456.333706962 2024-05-26T08:00:32.281562+00:00 19994330.291000008583 29000292.997000008821 27870462.948000010103 3954111.027000010014 60456.333718438 2024-05-26T08:00:33.273065+00:00 19994330.291000008583 29000292.993999991566 27870463.074999991804 3958464.912000000011 60456.333730092 2024-05-26T08:00:34.279944+00:00 19994330.291999999434 29000293.008999999613 27870462.971999999136 3955947.040000020992 60456.333741568 2024-05-26T08:00:35.271447+00:00 19994330.285000000149 29000292.993000030518 27870462.910000029951 3958810.956999958027 60456.333753227 2024-05-26T08:00:36.278822+00:00 19994330.291999999434 29000292.991000000387 27870463.102999988943 3958707.026000022888 60456.333764697 2024-05-26T08:00:37.269829+00:00 19994330.288999971002 29000293.029999971390 27870463.013000011444 3959669.041999996174 60456.333776357 2024-05-26T08:00:38.277205+00:00 19994330.290000021458 29000292.979000028223 27870462.944999989122 3955964.907000004780 60456.333787826 2024-05-26T08:00:39.268212+00:00 19994330.289000030607 29000293.025999959558 27870463.028000000864 3956714.012000023853 60456.333799486 2024-05-26T08:00:40.275587+00:00 19994330.289999961853 29000292.980000019073 27870463.008000019938 3956867.128999948967 60456.333811140 2024-05-26T08:00:41.282466+00:00 19994330.291999999434 29000292.991999980062 27870462.931999921799 3952775.863000034820 60456.333822615 2024-05-26T08:00:42.273969+00:00 19994330.289000030607 29000292.998999949545 27870462.988000039011 3958791.036000012886 60456.333834269 2024-05-26T08:00:43.280849+00:00 19994330.291999999434 29000293.024000048637 27870463.047000050545 3955249.031999946106 60456.333845745 2024-05-26T08:00:44.272352+00:00 19994330.288999971002 29000292.962000008672 27870462.987999919802 3954457.951000034809 60456.333857398 2024-05-26T08:00:45.279230+00:00 19994330.287000000477 29000293.032999988645 27870462.974000100046 3957978.055000007153 60456.333868874 2024-05-26T08:00:46.270734+00:00 19994330.289000030607 29000292.965999960899 27870463.044999960810 3956377.993999958038 60456.333880533 2024-05-26T08:00:47.278109+00:00 19994330.289999961853 29000293.026000019163 27870462.981999989599 3949885.976000071038 60456.333892004 2024-05-26T08:00:48.269117+00:00 19994330.292000059038 29000293.004000071436 27870462.978999968618 3956566.064000010025 60456.333903663 2024-05-26T08:00:49.276492+00:00 19994330.289999961853 29000292.949999928474 27870463.004999998957 3950457.940999985207 60456.333915317 2024-05-26T08:00:50.283371+00:00 19994330.289999961853 29000293.057000041008 27870463.127000089735 3952647.105999947060 60456.333926792 2024-05-26T08:00:51.274874+00:00 19994330.289000030607 29000292.988999959081 27870462.951999899000 3952463.950999975204 60456.333938446 2024-05-26T08:00:52.281753+00:00 19994330.289999961853 29000293.001000050455 27870462.977000001818 3954461.881000041962 60456.333949922 2024-05-26T08:00:53.273256+00:00 19994330.289000030607 29000292.993999961764 27870462.941000100225 3955992.131000041962 60456.333961576 2024-05-26T08:00:54.280136+00:00 19994330.289000030607 29000293.022000070661 27870463.078999999911 3954962.939999938011 60456.333973052 2024-05-26T08:00:55.271639+00:00 19994330.287999991328 29000292.975999951363 27870462.956999901682 3955416.037999988068 60456.333984711 2024-05-26T08:00:56.279014+00:00 19994330.291000008583 29000292.998999949545 27870463.017000079155 3951914.032999991905 60456.333996181 2024-05-26T08:00:57.270021+00:00 19994330.291999939829 29000293.009000059217 27870462.975999951363 3955147.899000049103 60456.334007840 2024-05-26T08:00:58.277397+00:00 19994330.290000081062 29000292.987999919802 27870463.004999998957 3951012.062000035774 60456.334019316 2024-05-26T08:00:59.268900+00:00 19994330.289999961853 29000293.008000019938 27870463.001999970526 3952047.912999988068 60456.334030970 2024-05-26T08:01:00.275779+00:00 19994330.289999961853 29000293.002000089735 27870462.975000020117 3956208.982999920845 60456.334042629 2024-05-26T08:01:01.283154+00:00 19994330.287000060081 29000292.984999898821 27870463.041000001132 3954959.074000000954 60456.334054105 2024-05-26T08:01:02.274658+00:00 19994330.289999961853 29000293.000999998301 27870463.013999998569 3951740.974000095855 60456.334065759 2024-05-26T08:01:03.281536+00:00 19994330.286000009626 29000292.982999999076 27870463.005000010133 3953840.051999927033 60456.334077234 2024-05-26T08:01:04.273040+00:00 19994330.292999979109 29000293.052999999374 27870462.925999999046 3953160.001999973785 60456.334088888 2024-05-26T08:01:05.279919+00:00 19994330.294999960810 29000292.995999988168 27870463.048000011593 3958786.985000013839 60456.334100364 2024-05-26T08:01:06.271422+00:00 19994330.288000110537 29000292.979999989271 27870462.994999971241 3959673.077000021935 60456.334112017 2024-05-26T08:01:07.278301+00:00 19994330.287999991328 29000293.018000010401 27870463.069000009447 3954368.812000035774 60456.334123493 2024-05-26T08:01:08.269805+00:00 19994330.287999991328 29000292.981999989599 27870462.888000011444 3956387.103999971878 60456.334135152 2024-05-26T08:01:09.277180+00:00 19994330.289999961853 29000292.997000008821 27870462.995000001043 3950875.011999965180 60456.334146623 2024-05-26T08:01:10.268187+00:00 19994330.289999961853 29000292.987999979407 27870462.995999958366 3956381.911000012886 60456.334158282 2024-05-26T08:01:11.275562+00:00 19994330.289000030607 29000293.022999998182 27870463.074000000954 3952974.162999988068 60456.334169935 2024-05-26T08:01:12.282441+00:00 19994330.292999979109 29000292.971999999136 27870463.002000030130 3958397.851999998093 60456.334181411 2024-05-26T08:01:13.273945+00:00 19994330.287999991328 29000293.013000011444 27870462.912999991328 3955684.062000035774 60456.334193065 2024-05-26T08:01:14.280824+00:00 19994330.289000030607 29000292.995000001043 27870463.119000021368 3958083.891000031959 60456.334204541 2024-05-26T08:01:15.272327+00:00 19994330.291000008583 29000293.013999998569 27870462.937999960035 3953643.028999925125 60456.334216194 2024-05-26T08:01:16.279206+00:00 19994330.289999999106 29000293.009999990463 27870463.064000010490 3953616.086000084877 60456.334227670 2024-05-26T08:01:17.270709+00:00 19994330.287999998778 29000292.988000039011 27870462.925000008196 3951744.955999969970 60456.334239324 2024-05-26T08:01:18.277588+00:00 19994330.287000011653 29000292.997999969870 27870463.000000000000 3957040.995000004768 60456.334250800 2024-05-26T08:01:19.269092+00:00 19994330.293000001460 29000292.991999980062 27870463.022999938577 3954776.057000041008 60456.334262453 2024-05-26T08:01:20.275971+00:00 19994330.288999989629 29000293.021000031382 27870462.976000070572 3949732.995999931823 60456.334273929 2024-05-26T08:01:21.267475+00:00 19994330.291000008583 29000292.993000030518 27870462.983999971300 3953230.064000010025 60456.334285588 2024-05-26T08:01:22.274849+00:00 19994330.289999991655 29000293.000000000000 27870463.000000000000 3949859.904999970924 60456.334297242 2024-05-26T08:01:23.281729+00:00 19994330.289000000805 29000293.011999960989 27870463.011000040919 3953400.050999999046 60456.334308718 2024-05-26T08:01:24.273232+00:00 19994330.289000000805 29000293.009999990463 27870463.023999929428 3956626.081000090111 60456.334320372 2024-05-26T08:01:25.280111+00:00 19994330.289999991655 29000292.988000039011 27870463.028000000864 3953864.888999938965 60456.334331847 2024-05-26T08:01:26.271614+00:00 19994330.289999991655 29000292.995000001043 27870462.992000099272 3953288.001999973785 60456.334343501 2024-05-26T08:01:27.278493+00:00 19994330.287000000477 29000292.971999999136 27870462.981999989599 3952894.996999979019 60456.334354977 2024-05-26T08:01:28.269997+00:00 19994330.296000000089 29000293.003000020981 27870462.988999959081 3952800.013000010978 60456.334366636 2024-05-26T08:01:29.277372+00:00 19994330.289000030607 29000293.021999958903 27870462.965000029653 3954982.039000033867 60456.334378107 2024-05-26T08:01:30.268379+00:00 19994330.287000000477 29000292.985999941826 27870463.043999910355 3947587.962000011932 60456.334389766 2024-05-26T08:01:31.275754+00:00 19994330.289999961853 29000293.044000029564 27870462.975000020117 3947703.001999973785 60456.334401419 2024-05-26T08:01:32.282632+00:00 19994330.289000030607 29000292.963999990374 27870463.047000050545 3950862.973999977112 60456.334412895 2024-05-26T08:01:33.274136+00:00 19994330.289999961853 29000292.981000069529 27870462.972999930382 3955947.072000027169 60456.334424549 2024-05-26T08:01:34.281016+00:00 19994330.291000008583 29000293.013999938965 27870462.977000001818 3954077.957000017166 60456.334436025 2024-05-26T08:01:35.272519+00:00 19994330.291000008583 29000292.970000028610 27870463.048000101000 3953656.985000013839 60456.334447684 2024-05-26T08:01:36.279894+00:00 19994330.287999991328 29000293.041000008583 27870463.024999979883 3952402.041999936104 60456.334459154 2024-05-26T08:01:37.270901+00:00 19994330.292999979109 29000292.978000041097 27870462.944999929518 3956045.981999992859 60456.334470813 2024-05-26T08:01:38.278276+00:00 19994330.287000000477 29000293.024999979883 27870463.001000050455 3954509.899000049103 60456.334482283 2024-05-26T08:01:39.269284+00:00 19994330.288000050932 29000292.997999999672 27870462.962999939919 3951871.065000057220 60456.334493943 2024-05-26T08:01:40.276659+00:00 19994330.291000008583 29000292.995000001043 27870463.090999998152 3955720.051999927033 60456.334505413 2024-05-26T08:01:41.267666+00:00 19994330.287000000477 29000292.988999988884 27870462.948000010103 3953888.902000070084 60456.334517072 2024-05-26T08:01:42.275041+00:00 19994330.291999999434 29000293.014000009745 27870463.004999998957 3954458.155999898911 60456.334528732 2024-05-26T08:01:43.282416+00:00 19994330.291000008583 29000292.977999988943 27870463.051999989897 3952590.900000094902 60456.334540202 2024-05-26T08:01:44.273424+00:00 19994330.287999991328 29000293.002999991179 27870462.946000009775 3951449.904999970924 60456.334551861 2024-05-26T08:01:45.280799+00:00 19994330.292999979109 29000293.012000020593 27870463.073000010103 3954787.065999985207 60456.334563331 2024-05-26T08:01:46.271806+00:00 19994330.287999991328 29000293.003999978304 27870462.942000001669 3959004.059999942780 60456.334574990 2024-05-26T08:01:47.279181+00:00 19994330.287000060081 29000293.013000011444 27870463.039999991655 3956768.982000112999 60456.334586461 2024-05-26T08:01:48.270188+00:00 19994330.291000008583 29000292.968999978155 27870462.948000010103 3951247.108999968041 60456.334598120 2024-05-26T08:01:49.277564+00:00 19994330.290999889374 29000293.004999998957 27870462.926999989897 3957038.947000027169 60456.334609590 2024-05-26T08:01:50.268571+00:00 19994330.291000008583 29000293.018999990076 27870463.008999999613 3949844.852999926079 60456.334621249 2024-05-26T08:01:51.275946+00:00 19994330.287000060081 29000292.989000018686 27870463.015999969095 3956714.064000010025 60456.334632719 2024-05-26T08:01:52.266953+00:00 19994330.291000008583 29000293.024999979883 27870463.016000028700 3953788.092000008095 60456.334644379 2024-05-26T08:01:53.274329+00:00 19994330.289999961853 29000293.001000050455 27870463.065999981016 3950269.863999962807 60456.334656038 2024-05-26T08:01:54.281704+00:00 19994330.287999991328 29000293.000999990851 27870462.994000021368 3956719.041000009049 60456.334667508 2024-05-26T08:01:55.272711+00:00 19994330.290000081062 29000292.953999999911 27870462.997999969870 3950994.041000009049 60456.334679168 2024-05-26T08:01:56.280086+00:00 19994330.290999889374 29000293.016999959946 27870462.964000049978 3956352.014999986161 60456.334690638 2024-05-26T08:01:57.271093+00:00 19994330.291000008583 29000293.009999990463 27870462.961999949068 3953362.974000095855 60456.334702297 2024-05-26T08:01:58.278468+00:00 19994330.287999991328 29000293.003000020981 27870463.031000081450 3949075.993999958038 60456.334713773 2024-05-26T08:01:59.269971+00:00 19994330.293000098318 29000292.999000068754 27870462.959999918938 3952278.074999928009 60456.334725427 2024-05-26T08:02:00.276851+00:00 19994330.287999991328 29000293.013999938965 27870463.068000078201 3953046.948000072967 60456.334736902 2024-05-26T08:02:01.268354+00:00 19994330.289999961853 29000292.993999961764 27870463.046999931335 3951192.034999967087 60456.334748561 2024-05-26T08:02:02.275729+00:00 19994330.291000008583 29000292.978000041097 27870462.912000060081 3956265.965999960899 60456.334760215 2024-05-26T08:02:03.282608+00:00 19994330.284999970347 29000293.019999980927 27870463.024999979883 3952238.954000114929 60456.334771685 2024-05-26T08:02:04.273615+00:00 19994330.291000008583 29000292.976000070572 27870463.046000000089 3955069.991999983788 60456.334783345 2024-05-26T08:02:05.280991+00:00 19994330.290000081062 29000293.020999908447 27870462.929000020027 3953036.993999958038 60456.334794820 2024-05-26T08:02:06.272494+00:00 19994330.289999961853 29000292.967000011355 27870463.013000011444 3952357.978000044823 60456.334806474 2024-05-26T08:02:07.279373+00:00 19994330.291999939829 29000293.041000008583 27870463.044999960810 3951274.118999958038 60456.334817950 2024-05-26T08:02:08.270876+00:00 19994330.289000030607 29000292.995000001043 27870462.912999991328 3950817.024999976158 60456.334829604 2024-05-26T08:02:09.277756+00:00 19994330.289999961853 29000292.991000059992 27870463.057999968529 3951295.945999979973 60456.334841080 2024-05-26T08:02:10.269259+00:00 19994330.287999998778 29000292.998999949545 27870463.001999970526 3950053.915000081062 60456.334852739 2024-05-26T08:02:11.276634+00:00 19994330.289000000805 29000293.004000071436 27870462.991000059992 3954339.129999995232 60456.334864209 2024-05-26T08:02:12.267641+00:00 19994330.289999991655 29000293.014999989420 27870462.962000008672 3954207.801999927033 60456.334875868 2024-05-26T08:02:13.275016+00:00 19994330.292000010610 29000292.987999919802 27870463.011999960989 3953993.989000082016 60456.334887522 2024-05-26T08:02:14.281896+00:00 19994330.288999989629 29000293.004999998957 27870463.049000021070 3953707.106999992859 60456.334898998 2024-05-26T08:02:15.273399+00:00 19994330.289000000805 29000292.980000019073 27870463.009999990463 3958558.024999976158 60456.334910651 2024-05-26T08:02:16.280278+00:00 19994330.289999991655 29000293.000000000000 27870462.942999958992 3956229.888999938965 60456.334922127 2024-05-26T08:02:17.271781+00:00 19994330.289000000805 29000293.008999999613 27870463.078000068665 3954655.071000099182 60456.334933787 2024-05-26T08:02:18.279156+00:00 19994330.288000021130 29000292.988000009209 27870462.980999998748 3954366.967000008095 60456.334945256 2024-05-26T08:02:19.270163+00:00 19994330.291999999434 29000293.006999999285 27870462.945000000298 3955076.050999999046 60456.334956916 2024-05-26T08:02:20.277538+00:00 19994330.289999991655 29000293.008999999613 27870463.039000000805 3952098.039999961853 60456.334968386 2024-05-26T08:02:21.268546+00:00 19994330.291999999434 29000293.006999999285 27870462.944000009447 3953131.019999980927 60456.334980045 2024-05-26T08:02:22.275921+00:00 19994330.287999991328 29000293.002000000328 27870463.018000010401 3950217.787999988068 60456.334991521 2024-05-26T08:02:23.267424+00:00 19994330.291000008583 29000292.988000009209 27870463.062999989837 3949349.126999973785 60456.335003175 2024-05-26T08:02:24.274303+00:00 19994330.286000009626 29000292.981999989599 27870462.930999990553 3954979.047999978065 60456.335014834 2024-05-26T08:02:25.281679+00:00 19994330.288999971002 29000293.032999988645 27870463.006999999285 3954586.954000114929 60456.335026310 2024-05-26T08:02:26.273184+00:00 19994330.291000008583 29000292.985000010580 27870463.043000008911 3958852.094999908935 60456.335037963 2024-05-26T08:02:27.280061+00:00 19994330.289000030607 29000293.022999998182 27870463.004999969155 3959120.953999996185 60456.335049439 2024-05-26T08:02:28.271564+00:00 19994330.291999999434 29000292.940999981016 27870462.984000030905 3954871.068000078201 60456.335061093 2024-05-26T08:02:29.278443+00:00 19994330.287999991328 29000293.052999969572 27870463.014999989420 3956819.967000008095 60456.335072569 2024-05-26T08:02:30.269946+00:00 19994330.290000021458 29000292.948000010103 27870462.961000028998 3956443.967000008095 60456.335084222 2024-05-26T08:02:31.276826+00:00 19994330.291999999434 29000293.027000010014 27870463.030999958515 3955298.989999889862 60456.335095698 2024-05-26T08:02:32.268328+00:00 19994330.289999961853 29000293.004000011832 27870462.948000010103 3953086.939000010025 60456.335107352 2024-05-26T08:02:33.275208+00:00 19994330.286000009626 29000293.006000038236 27870462.997000038624 3953248.166000009049 60456.335118827 2024-05-26T08:02:34.266711+00:00 19994330.292999979109 29000292.988999959081 27870463.062999960035 3957281.907000064850 60456.335130487 2024-05-26T08:02:35.274087+00:00 19994330.289000030607 29000293.014999989420 27870462.942000031471 3952200.013000010978 60456.335142141 2024-05-26T08:02:36.280966+00:00 19994330.289000030607 29000292.993000030518 27870463.065000001341 3953003.983999968041 60456.335153616 2024-05-26T08:02:37.272469+00:00 19994330.291000008583 29000293.004999998957 27870462.977999929339 3951249.950000048149 60456.335165276 2024-05-26T08:02:38.279844+00:00 19994330.289999961853 29000292.980000019073 27870463.001000050455 3953265.156999946106 60456.335176746 2024-05-26T08:02:39.270852+00:00 19994330.289000030607 29000293.021999958903 27870462.981999989599 3955895.902999997139 60456.335188406 2024-05-26T08:02:40.278227+00:00 19994330.288999918848 29000293.021000031382 27870462.971000079066 3959120.907999991905 60456.335199875 2024-05-26T08:02:41.269234+00:00 19994330.290000081062 29000292.986999988556 27870462.993999961764 3954412.131999969017 60456.335211535 2024-05-26T08:02:42.276609+00:00 19994330.287999991328 29000292.988000039011 27870463.000000000000 3951244.023000001907 60456.335223005 2024-05-26T08:02:43.267616+00:00 19994330.291999939829 29000292.974999900907 27870463.023999929428 3951215.940000057220 60456.335234664 2024-05-26T08:02:44.274991+00:00 19994330.290000081062 29000292.999000068754 27870463.015000101179 3953271.990000010002 60456.335246134 2024-05-26T08:02:45.265998+00:00 19994330.292999979109 29000293.032999988645 27870462.992999911308 3951633.000000000000 60456.335257794 2024-05-26T08:02:46.273374+00:00 19994330.287999991328 29000292.968999978155 27870463.046000000089 3954740.963999987114 60456.335269447 2024-05-26T08:02:47.280253+00:00 19994330.287999991328 29000293.031000021845 27870462.980000019073 3957315.945999979973 60456.335280923 2024-05-26T08:02:48.271756+00:00 19994330.291999939829 29000292.986999988556 27870463.031000021845 3956345.062999964226 60456.335292582 2024-05-26T08:02:49.279131+00:00 19994330.289000030607 29000293.011999960989 27870462.949000000954 3959036.962000011932 60456.335304053 2024-05-26T08:02:50.270139+00:00 19994330.286000009626 29000292.968999978155 27870463.019000049680 3952410.126000047196 60456.335315712 2024-05-26T08:02:51.277514+00:00 19994330.292000059038 29000293.011000040919 27870463.000999931246 3951634.972000002861 60456.335327182 2024-05-26T08:02:52.268521+00:00 19994330.290999889374 29000292.991999980062 27870462.985000010580 3957500.990999937057 60456.335338841 2024-05-26T08:02:53.275896+00:00 19994330.290000081062 29000293.028000000864 27870462.949000000954 3956517.995000004768 60456.335350311 2024-05-26T08:02:54.266903+00:00 19994330.289000030607 29000292.986000001431 27870463.115000009537 3952335.965000032913 60456.335361971 2024-05-26T08:02:55.274279+00:00 19994330.288999918848 29000292.986999999732 27870462.960000038147 3959095.046000003815 60456.335373630 2024-05-26T08:02:56.281654+00:00 19994330.287999991328 29000293.024000000209 27870462.986999988556 3952241.925999999046 60456.335385100 2024-05-26T08:02:57.272660+00:00 19994330.292000059038 29000292.967000011355 27870462.984999999404 3954549.095000029076 60456.335396760 2024-05-26T08:02:58.280036+00:00 19994330.289000030607 29000293.035999979824 27870463.014000009745 3954144.947000027169 60456.335408229 2024-05-26T08:02:59.271043+00:00 19994330.291000008583 29000292.993999991566 27870463.052999999374 3954543.992999910843 60456.335419889 2024-05-26T08:03:00.278418+00:00 19994330.288999918848 29000292.997000008821 27870462.949999991804 3950257.045000075828 60456.335431359 2024-05-26T08:03:01.269426+00:00 19994330.292000059038 29000293.011999990791 27870463.037999998778 3954078.076999903191 60456.335443018 2024-05-26T08:03:02.276801+00:00 19994330.286000009626 29000292.974000040442 27870462.985000010580 3956696.949000000954 60456.335454494 2024-05-26T08:03:03.268304+00:00 19994330.289999961853 29000292.989999949932 27870462.987999979407 3955563.921000000089 60456.335466148 2024-05-26T08:03:04.275183+00:00 19994330.289999999106 29000293.007000029087 27870463.008000019938 3954496.012999998871 60456.335477624 2024-05-26T08:03:05.266687+00:00 19994330.287999998778 29000293.032000008970 27870462.957000020891 3955607.987000002060 60456.335489277 2024-05-26T08:03:06.273566+00:00 19994330.291999999434 29000293.015999969095 27870463.005999978632 3954154.967999999877 60456.335500937 2024-05-26T08:03:07.280941+00:00 19994330.289000000805 29000292.953000009060 27870463.031000021845 3955428.944999999832 60456.335512407 2024-05-26T08:03:08.271948+00:00 19994330.291999999434 29000292.994000021368 27870462.951999958605 3955819.057999997865 60456.335524066 2024-05-26T08:03:09.279323+00:00 19994330.289000019431 29000293.004000011832 27870463.043000038713 3956729.107000000775 60456.335535542 2024-05-26T08:03:10.270826+00:00 19994330.288999971002 29000293.005999919027 27870462.994999948889 3953126.962000001222 60456.335547196 2024-05-26T08:03:11.277706+00:00 19994330.289000000805 29000293.000000000000 27870462.990000009537 3950374.965999998152 60456.335558672 2024-05-26T08:03:12.269209+00:00 19994330.291000008583 29000292.977000121027 27870462.932000041008 3956476.050999999046 60456.335570325 2024-05-26T08:03:13.276088+00:00 19994330.289000000805 29000293.043999910355 27870463.055999990553 3953912.938000001013 60456.335581801 2024-05-26T08:03:14.267591+00:00 19994330.287999991328 29000293.003000020981 27870463.008999999613 3955216.001999997068 60456.335593455 2024-05-26T08:03:15.274470+00:00 19994330.293999999762 29000292.986000061035 27870462.970000028610 3956124.951000005007 60456.335604930 2024-05-26T08:03:16.265973+00:00 19994330.289000000805 29000293.018000010401 27870463.046999931335 3953615.063999996055 60456.335616584 2024-05-26T08:03:17.272853+00:00 19994330.288999971002 29000292.980999950320 27870462.983000040054 3953751.948000005912 60456.335628243 2024-05-26T08:03:18.280228+00:00 19994330.290000021458 29000292.978999968618 27870463.064000010490 3949424.045999995898 60456.335639713 2024-05-26T08:03:19.271235+00:00 19994330.289000030607 29000293.004999998957 27870462.934000018984 3952147.029000007082 60456.335651373 2024-05-26T08:03:20.278611+00:00 19994330.287999991328 29000293.014000058174 27870463.000999931246 3951883.967999995220 60456.335662848 2024-05-26T08:03:21.270114+00:00 19994330.289999961853 29000293.009999990463 27870463.000000000000 3960387.946999996901 60456.335674502 2024-05-26T08:03:22.276993+00:00 19994330.291999999434 29000293.000000000000 27870462.963999990374 3953008.054000005126 60456.335685978 2024-05-26T08:03:23.268496+00:00 19994330.291000008583 29000292.981999989599 27870463.075000051409 3953364.017999991775 60456.335697637 2024-05-26T08:03:24.275871+00:00 19994330.291000008583 29000293.031000021845 27870462.945999979973 3955993.886000006925 60456.335709107 2024-05-26T08:03:25.266878+00:00 19994330.289000030607 29000292.975999951363 27870463.031000021845 3957634.974999994040 60456.335720767 2024-05-26T08:03:26.274253+00:00 19994330.285999950022 29000292.976000070572 27870462.912999991328 3953792.156000003219 60456.335732237 2024-05-26T08:03:27.265261+00:00 19994330.290000021458 29000293.028000000864 27870463.060000058264 3951112.971000000834 60456.335743896 2024-05-26T08:03:28.272635+00:00 19994330.288999971002 29000293.014999989420 27870463.032999988645 3956308.885999992024 60456.335755550 2024-05-26T08:03:29.279515+00:00 19994330.291999999434 29000292.995000001043 27870462.953999999911 3953148.103000000119 60456.335767026 2024-05-26T08:03:30.271019+00:00 19994330.290000081062 29000292.971000000834 27870462.974999900907 3959361.955000013113 60456.335778685 2024-05-26T08:03:31.278394+00:00 19994330.288999918848 29000292.986999999732 27870463.049000021070 3951843.046999990940 60456.335790155 2024-05-26T08:03:32.269401+00:00 19994330.292999979109 29000293.037000000477 27870463.032999988645 3955969.983999996912 60456.335801815 2024-05-26T08:03:33.276776+00:00 19994330.285000089556 29000293.006999980658 27870463.024000048637 3951929.013000010978 60456.335813290 2024-05-26T08:03:34.268279+00:00 19994330.291000008583 29000292.964999999851 27870462.899999979883 3960348.979999988806 60456.335824944 2024-05-26T08:03:35.275159+00:00 19994330.288999918848 29000293.001000020653 27870463.035999998450 3957542.064999998081 60456.335836420 2024-05-26T08:03:36.266662+00:00 19994330.291000008583 29000293.028999980539 27870462.980000000447 3951176.011000006925 60456.335848073 2024-05-26T08:03:37.273541+00:00 19994330.291000008583 29000292.995000001043 27870462.973999999464 3954370.849000006914 60456.335859733 2024-05-26T08:03:38.280915+00:00 19994330.289000030607 29000293.000000029802 27870463.125000000000 3952155.162999988068 60456.335871203 2024-05-26T08:03:39.271923+00:00 19994330.291999939829 29000293.028999980539 27870462.942999988794 3957028.925000011921 60456.335882862 2024-05-26T08:03:40.279298+00:00 19994330.288000110537 29000292.969999969006 27870463.015000019222 3957534.004000008106 60456.335894332 2024-05-26T08:03:41.270306+00:00 19994330.288999918848 29000292.996000051498 27870462.988999988884 3955551.076999992132 60456.335905991 2024-05-26T08:03:42.277681+00:00 19994330.287999991328 29000293.018999990076 27870462.997000008821 3953554.912000000011 60456.335917467 2024-05-26T08:03:43.269184+00:00 19994330.289000030607 29000293.006999969482 27870463.067999988794 3953793.102999985218 60456.335929121 2024-05-26T08:03:44.276063+00:00 19994330.294000029564 29000292.956000030041 27870462.951999988407 3953372.939000010025 60456.335940597 2024-05-26T08:03:45.267567+00:00 19994330.286999940872 29000293.023999989033 27870462.925999999046 3951908.083999990951 60456.335952250 2024-05-26T08:03:46.274445+00:00 19994330.292000059038 29000292.983999971300 27870463.002000030130 3955586.916999996174 60456.335963726 2024-05-26T08:03:47.265949+00:00 19994330.289000030607 29000293.018999990076 27870463.050999999046 3952807.989000021946 60456.335975386 2024-05-26T08:03:48.273325+00:00 19994330.289999961853 29000292.986999988556 27870462.995000001043 3952824.974999994040 60456.335987039 2024-05-26T08:03:49.280202+00:00 19994330.289000030607 29000293.012000080198 27870462.951999958605 3956101.097999989986 60456.335998515 2024-05-26T08:03:50.271706+00:00 19994330.288999918848 29000292.986999988556 27870463.029000040144 3952926.900000005960 60456.336010175 2024-05-26T08:03:51.279081+00:00 19994330.289000030607 29000292.986999988556 27870463.006999969482 3949357.044000000227 60456.336021645 2024-05-26T08:03:52.270089+00:00 19994330.292000059038 29000293.009999990463 27870463.028000000864 3951061.998999983072 60456.336033304 2024-05-26T08:03:53.277464+00:00 19994330.288999918848 29000293.013999938965 27870462.993999961764 3953300.898000001907 60456.336044774 2024-05-26T08:03:54.268470+00:00 19994330.292000059038 29000293.004000071436 27870463.037999991328 3950050.144000024069 60456.336056434 2024-05-26T08:03:55.275847+00:00 19994330.289000030607 29000292.977000001818 27870462.902000069618 3950309.979000002146 60456.336067903 2024-05-26T08:03:56.266853+00:00 19994330.287999991328 29000293.006999969482 27870463.054000020027 3953896.986000000965 60456.336079563 2024-05-26T08:03:57.274229+00:00 19994330.289999999106 29000293.011999960989 27870463.028999920934 3951003.919000000227 60456.336091039 2024-05-26T08:03:58.265732+00:00 19994330.289000000805 29000292.999000068754 27870462.944000009447 3955878.008999974001 60456.336102692 2024-05-26T08:03:59.272611+00:00 19994330.287999998778 29000292.987999919802 27870463.000000000000 3954854.943000019062 60456.336114352 2024-05-26T08:04:00.279986+00:00 19994330.291999999434 29000293.039000030607 27870463.045000080019 3956067.157000004780 60456.336125827 2024-05-26T08:04:01.271489+00:00 19994330.289000000805 29000292.958999991417 27870463.008000019938 3955771.931999980938 60456.336137481 2024-05-26T08:04:02.278369+00:00 19994330.290000010282 29000293.014999989420 27870462.955999970436 3954997.062999994028 60456.336148957 2024-05-26T08:04:03.269872+00:00 19994330.288999989629 29000292.992000099272 27870463.031000021845 3952747.955999999773 60456.336160610 2024-05-26T08:04:04.276751+00:00 19994330.291000008583 29000293.000999931246 27870462.960999969393 3950832.009000002872 60456.336172086 2024-05-26T08:04:05.268254+00:00 19994330.289999991655 29000292.996999979019 27870463.004999998957 3954429.840000004042 60456.336183740 2024-05-26T08:04:06.275133+00:00 19994330.289000000805 29000292.995000001043 27870463.055999990553 3956364.099999994040 60456.336195216 2024-05-26T08:04:07.266636+00:00 19994330.287999991328 29000293.024000000209 27870462.939000010490 3953298.044000000227 60456.336206869 2024-05-26T08:04:08.273516+00:00 19994330.293000008911 29000292.986000001431 27870463.008999940008 3952855.101999998093 60456.336218345 2024-05-26T08:04:09.265019+00:00 19994330.289000000805 29000292.986999999732 27870463.022000070661 3957934.829000025988 60456.336230005 2024-05-26T08:04:10.272394+00:00 19994330.287999991328 29000293.013999998569 27870462.924000021070 3957978.060999960173 60456.336241658 2024-05-26T08:04:11.279273+00:00 19994330.291000008583 29000293.018999990076 27870463.112999919802 3958356.928000032902 60456.336253134 2024-05-26T08:04:12.270776+00:00 19994330.288999971002 29000292.969999998808 27870462.971000079066 3953026.091000020970 60456.336264788 2024-05-26T08:04:13.277655+00:00 19994330.289000030607 29000292.993000000715 27870463.024999979883 3952349.977999985218 60456.336276263 2024-05-26T08:04:14.269159+00:00 19994330.289999961853 29000293.018000010401 27870462.964000001550 3958945.023000001907 60456.336287917 2024-05-26T08:04:15.276039+00:00 19994330.289000030607 29000293.008000019938 27870462.962000001222 3958147.004999995232 60456.336299393 2024-05-26T08:04:16.267542+00:00 19994330.292999979109 29000292.981000009924 27870462.987999990582 3955296.024999976158 60456.336311053 2024-05-26T08:04:17.274917+00:00 19994330.290000021458 29000292.993999961764 27870463.054000008851 3955508.916999996174 60456.336322522 2024-05-26T08:04:18.265924+00:00 19994330.288999971002 29000293.049000021070 27870462.959999989718 3957967.078000009060 60456.336334182 2024-05-26T08:04:19.273299+00:00 19994330.290000021458 29000292.976000010967 27870463.021000001580 3951508.008000016212 60456.336345836 2024-05-26T08:04:20.280178+00:00 19994330.286000009626 29000292.983999971300 27870463.025000009686 3953569.985000013839 60456.336357311 2024-05-26T08:04:21.271681+00:00 19994330.292999979109 29000293.037000000477 27870463.029000010341 3958565.009999989998 60456.336368965 2024-05-26T08:04:22.278561+00:00 19994330.291999999434 29000292.977000001818 27870462.939999971539 3954998.066999971867 60456.336380441 2024-05-26T08:04:23.270064+00:00 19994330.288000050932 29000292.994000021368 27870463.022000011057 3954770.846000016201 60456.336392100 2024-05-26T08:04:24.277439+00:00 19994330.292999979109 29000293.013999938965 27870463.013999998569 3957215.004000008106 60456.336403570 2024-05-26T08:04:25.268446+00:00 19994330.286999940872 29000292.990000009537 27870462.934999998659 3954632.899999976158 60456.336415229 2024-05-26T08:04:26.275823+00:00 19994330.290000081062 29000292.986999988556 27870462.993000030518 3951443.157999991905 60456.336426700 2024-05-26T08:04:27.266828+00:00 19994330.287999991328 29000293.028000120074 27870463.000999990851 3951312.999000012875 60456.336438359 2024-05-26T08:04:28.274203+00:00 19994330.288999918848 29000292.987999919802 27870462.977000001818 3953302.986000000965 60456.336449829 2024-05-26T08:04:29.265211+00:00 19994330.287999991328 29000292.989000078291 27870463.083999991417 3953369.013000010978 60456.336461488 2024-05-26T08:04:30.272586+00:00 19994330.293000098318 29000292.995999928564 27870462.944000009447 3951313.950999975204 60456.336473142 2024-05-26T08:04:31.279465+00:00 19994330.288999918848 29000293.008000019938 27870463.045000020415 3955853.091000020970 60456.336484618 2024-05-26T08:04:32.270969+00:00 19994330.292999979109 29000293.019999980927 27870462.974000040442 3954606.998000026215 60456.336496277 2024-05-26T08:04:33.278344+00:00 19994330.287000060081 29000292.950999978930 27870463.007999900728 3955992.913999975193 60456.336507747 2024-05-26T08:04:34.269351+00:00 19994330.289999961853 29000293.031000021845 27870463.014000058174 3952715.990999997128 60456.336519407 2024-05-26T08:04:35.276726+00:00 19994330.289000030607 29000292.999000068754 27870463.034000039101 3954232.981999992859 60456.336530876 2024-05-26T08:04:36.267733+00:00 19994330.289999961853 29000292.995000001043 27870462.979999899864 3953137.097000002861 60456.336542536 2024-05-26T08:04:37.275108+00:00 19994330.289000030607 29000292.996999979019 27870463.034000039101 3954978.031000018120 60456.336554006 2024-05-26T08:04:38.266116+00:00 19994330.289000030607 29000293.000000000000 27870462.978999968618 3949172.953000009060 60456.336565665 2024-05-26T08:04:39.273491+00:00 19994330.291999939829 29000293.026000019163 27870462.956000089645 3956319.020999968052 60456.336577141 2024-05-26T08:04:40.264994+00:00 19994330.292000059038 29000292.985999941826 27870463.033999919891 3958061.875000000000 60456.336588795 2024-05-26T08:04:41.271873+00:00 19994330.286999940872 29000292.993999961764 27870462.949000000954 3953737.943000019062 60456.336600455 2024-05-26T08:04:42.279249+00:00 19994330.287999991328 29000292.995000001043 27870463.113000039011 3953625.093999981880 60456.336611930 2024-05-26T08:04:43.270752+00:00 19994330.290000081062 29000293.014000058174 27870462.922999981791 3952608.101999998093 60456.336623584 2024-05-26T08:04:44.277631+00:00 19994330.291000008583 29000292.993999999017 27870462.998000029474 3955440.969000041019 60456.336635060 2024-05-26T08:04:45.269134+00:00 19994330.288999918848 29000292.978999990970 27870462.975000020117 3954656.949999988079 60456.336646713 2024-05-26T08:04:46.276013+00:00 19994330.293000098318 29000292.999000001699 27870463.049999948591 3955561.067999958992 60456.336658189 2024-05-26T08:04:47.267516+00:00 19994330.287999991328 29000293.006999999285 27870462.962000008672 3954012.825000048149 60456.336669848 2024-05-26T08:04:48.274892+00:00 19994330.289999961853 29000293.006000008434 27870463.042000059038 3957632.148999989033 60456.336681318 2024-05-26T08:04:49.265899+00:00 19994330.287999991328 29000292.995999988168 27870462.950999978930 3954149.033999979030 60456.336692978 2024-05-26T08:04:50.273274+00:00 19994330.291000008583 29000293.018999990076 27870462.963999990374 3955376.901000022888 60456.336704448 2024-05-26T08:04:51.264281+00:00 19994330.287000000477 29000293.032000008970 27870463.057999968529 3957646.087999999989 60456.336716107 2024-05-26T08:04:52.271657+00:00 19994330.289000000805 29000292.972000028938 27870462.940999999642 3955771.962000011932 60456.336727761 2024-05-26T08:04:53.278536+00:00 19994330.293000008911 29000292.994999948889 27870463.059999991208 3951698.907000004780 60456.336739236 2024-05-26T08:04:54.270039+00:00 19994330.289000000805 29000292.978000041097 27870463.006000000983 3957672.061999977101 60456.336750890 2024-05-26T08:04:55.276918+00:00 19994330.289999991655 29000293.013999998569 27870463.039000000805 3955875.070999979973 60456.336762366 2024-05-26T08:04:56.268421+00:00 19994330.290999989957 29000293.002999961376 27870462.981999978423 3953100.009999989998 60456.336774020 2024-05-26T08:04:57.275301+00:00 19994330.290000021458 29000292.987000048161 27870462.943000018597 3954736.885000050068 60456.336785495 2024-05-26T08:04:58.266803+00:00 19994330.287000000477 29000293.000999990851 27870463.067999988794 3954481.122999966145 60456.336797149 2024-05-26T08:04:59.273683+00:00 19994330.290999978781 29000293.005999978632 27870462.978999998420 3957500.869000018109 60456.336808625 2024-05-26T08:05:00.265185+00:00 19994330.290000021458 29000292.991999980062 27870463.009999990463 3952643.023999989033 60456.336820278 2024-05-26T08:05:01.272065+00:00 19994330.286999970675 29000293.018000070006 27870462.951000031084 3946796.026000022888 60456.336831938 2024-05-26T08:05:02.279441+00:00 19994330.293999999762 29000293.002999901772 27870462.991000000387 3945460.078000009060 60456.336843414 2024-05-26T08:05:03.270944+00:00 19994330.291999999434 29000292.987000111490 27870462.972999989986 3956546.811999977101 60456.336855067 2024-05-26T08:05:04.277823+00:00 19994330.286000009626 29000293.010999921709 27870463.024999979883 3948109.051999986172 60456.336866543 2024-05-26T08:05:05.269326+00:00 19994330.291999999434 29000293.014999989420 27870463.015000049025 3949808.048000038136 60456.336878197 2024-05-26T08:05:06.276205+00:00 19994330.287999991328 29000292.993000030518 27870463.003999948502 3956112.000999987125 60456.336889673 2024-05-26T08:05:07.267708+00:00 19994330.289000030607 29000292.996000051498 27870462.996000051498 3954190.965999960899 60456.336901332 2024-05-26T08:05:08.275083+00:00 19994330.288999971002 29000292.971999999136 27870463.021999958903 3952404.073000013828 60456.336912802 2024-05-26T08:05:09.266090+00:00 19994330.291000008583 29000293.028999920934 27870463.018000010401 3950919.053000032902 60456.336924462 2024-05-26T08:05:10.273466+00:00 19994330.291999999434 29000293.006000038236 27870462.960000038147 3955654.836999952793 60456.336935931 2024-05-26T08:05:11.264473+00:00 19994330.287999991328 29000292.995999928564 27870463.078999999911 3952615.985000013839 60456.336947591 2024-05-26T08:05:12.271848+00:00 19994330.288000050932 29000292.991000059992 27870462.958999991417 3951785.136000037193 60456.336959245 2024-05-26T08:05:13.278727+00:00 19994330.289999961853 29000293.008000019938 27870463.006999969482 3952864.969999969006 60456.336970720 2024-05-26T08:05:14.270231+00:00 19994330.290000021458 29000292.965999960899 27870462.942999958992 3957974.045000017155 60456.336982380 2024-05-26T08:05:15.277605+00:00 19994330.287999991328 29000293.008000019938 27870463.048000101000 3954384.020999968052 60456.336993850 2024-05-26T08:05:16.268613+00:00 19994330.291000008583 29000292.988999959081 27870462.951999899000 3952795.711000024807 60456.337005509 2024-05-26T08:05:17.275988+00:00 19994330.291999999434 29000293.026000019163 27870463.024000048637 3955229.203999996185 60456.337016979 2024-05-26T08:05:18.266996+00:00 19994330.289000030607 29000292.999000068754 27870463.039999961853 3958679.987000048161 60456.337028638 2024-05-26T08:05:19.274371+00:00 19994330.291000008583 29000292.992999911308 27870462.911000009626 3953413.069000006188 60456.337040114 2024-05-26T08:05:20.265874+00:00 19994330.286999940872 29000293.040000081062 27870463.042999979109 3955567.854999899864 60456.337051768 2024-05-26T08:05:21.272753+00:00 19994330.289999961853 29000292.973999999464 27870463.022999998182 3957989.115000010002 60456.337063244 2024-05-26T08:05:22.264256+00:00 19994330.288000110537 29000293.002999998629 27870462.989000078291 3950656.029000043869 60456.337074897 2024-05-26T08:05:23.271135+00:00 19994330.290999889374 29000292.966000009328 27870462.992999911308 3954669.988000034820 60456.337086557 2024-05-26T08:05:24.278511+00:00 19994330.292000059038 29000293.008999999613 27870463.050000071526 3953617.032999991905 60456.337098033 2024-05-26T08:05:25.270014+00:00 19994330.289000030607 29000293.004000011832 27870463.039999961853 3953031.917999982834 60456.337109686 2024-05-26T08:05:26.276893+00:00 19994330.286999940872 29000293.007999990135 27870462.921000000089 3953117.080999969970 60456.337121162 2024-05-26T08:05:27.268397+00:00 19994330.292999979109 29000293.002999991179 27870463.022000070661 3951689.963000059128 60456.337132816 2024-05-26T08:05:28.275275+00:00 19994330.289000030607 29000292.976000010967 27870462.961999889463 3953263.057999968994 60456.337144291 2024-05-26T08:05:29.266779+00:00 19994330.287999991328 29000293.024999979883 27870462.988000039011 3953143.868000030983 60456.337155945 2024-05-26T08:05:30.273658+00:00 19994330.291000008583 29000292.996000051498 27870462.995000001043 3955164.077999948990 60456.337167421 2024-05-26T08:05:31.265161+00:00 19994330.291000008583 29000293.012999951839 27870463.013000000268 3957625.883000016212 60456.337179080 2024-05-26T08:05:32.272536+00:00 19994330.289000030607 29000292.972999989986 27870463.026999998838 3961231.097000002861 60456.337190550 2024-05-26T08:05:33.263543+00:00 19994330.291000008583 29000293.034000039101 27870463.000999998301 3953433.036000012886 60456.337202210 2024-05-26T08:05:34.270918+00:00 19994330.291999939829 29000292.964999970049 27870462.962000001222 3954474.967000008095 60456.337213864 2024-05-26T08:05:35.277798+00:00 19994330.287000060081 29000293.051999989897 27870463.040999989957 3954104.002999901772 60456.337225339 2024-05-26T08:05:36.269301+00:00 19994330.287999991328 29000292.967000011355 27870462.983000010252 3956474.000000000000 60456.337236993 2024-05-26T08:05:37.276180+00:00 19994330.289000030607 29000292.980000019073 27870463.011000011116 3958617.039000033867 60456.337248469 2024-05-26T08:05:38.267683+00:00 19994330.290999889374 29000293.021999958903 27870462.924999978393 3954267.966000080109 60456.337260128 2024-05-26T08:05:39.275059+00:00 19994330.289000030607 29000293.008000019938 27870463.013999998569 3955386.938999890815 60456.337271598 2024-05-26T08:05:40.266066+00:00 19994330.292999979109 29000292.986000061035 27870463.087999999523 3953248.093000053894 60456.337283257 2024-05-26T08:05:41.273441+00:00 19994330.290000081062 29000292.992999911308 27870462.958999991417 3956739.891000031959 60456.337294728 2024-05-26T08:05:42.264448+00:00 19994330.287999991328 29000293.003000020981 27870463.013000011444 3957244.037999988068 60456.337306387 2024-05-26T08:05:43.271823+00:00 19994330.286999940872 29000293.007000088692 27870463.049000021070 3958862.018999934196 60456.337318040 2024-05-26T08:05:44.278703+00:00 19994330.291000008583 29000293.021999958903 27870462.923999968916 3955775.041000009049 60456.337329516 2024-05-26T08:05:45.270206+00:00 19994330.289999999106 29000292.963999990374 27870462.992000039667 3953944.060999989975 60456.337341170 2024-05-26T08:05:46.277085+00:00 19994330.289999999106 29000293.003999948502 27870463.030999958515 3956478.805999993812 60456.337352646 2024-05-26T08:05:47.268588+00:00 19994330.291000001132 29000293.013000011444 27870462.998000029474 3953035.098000050057 60456.337364305 2024-05-26T08:05:48.275963+00:00 19994330.290999989957 29000292.995000001043 27870462.991999980062 3954557.074000000954 60456.337375775 2024-05-26T08:05:49.266971+00:00 19994330.289000000805 29000292.989000078291 27870463.008000019938 3957534.919999957085 60456.337387435 2024-05-26T08:05:50.274346+00:00 19994330.290000010282 29000293.022999998182 27870462.996999979019 3954582.020000100136 60456.337398904 2024-05-26T08:05:51.265353+00:00 19994330.287999991328 29000292.969999909401 27870462.991000059992 3955184.057999968994 60456.337410564 2024-05-26T08:05:52.272729+00:00 19994330.287000000477 29000293.030000090599 27870462.990000009537 3956199.845000029076 60456.337422034 2024-05-26T08:05:53.263735+00:00 19994330.291999999434 29000292.975999951363 27870462.982999920845 3956151.027999997139 60456.337433693 2024-05-26T08:05:54.271110+00:00 19994330.291000008583 29000293.021000031382 27870463.024000048637 3953806.074999928009 60456.337445353 2024-05-26T08:05:55.278486+00:00 19994330.289999991655 29000292.968999978155 27870463.026999950409 3952142.950000048149 60456.337456823 2024-05-26T08:05:56.269493+00:00 19994330.291000008583 29000293.021999958903 27870463.006999969482 3953915.064999938011 60456.337468483 2024-05-26T08:05:57.276868+00:00 19994330.287999991328 29000292.997000098228 27870462.940000060946 3957213.930000067223 60456.337479952 2024-05-26T08:05:58.267876+00:00 19994330.290000021458 29000293.024000000209 27870462.968999978155 3956640.013000010978 60456.337491612 2024-05-26T08:05:59.275251+00:00 19994330.287999991328 29000292.964000001550 27870463.042999979109 3955556.009999989998 60456.337503082 2024-05-26T08:06:00.266258+00:00 19994330.290000021458 29000292.991999998689 27870463.004000071436 3953494.929000020027 60456.337514741 2024-05-26T08:06:01.273633+00:00 19994330.288999971002 29000292.993999999017 27870463.026999950409 3957313.152999997139 60456.337526211 2024-05-26T08:06:02.264640+00:00 19994330.291000008583 29000293.041999999434 27870463.011000040919 3950529.921000003815 60456.337537871 2024-05-26T08:06:03.272015+00:00 19994330.288999971002 29000292.986000001431 27870463.011999960989 3952835.944000006188 60456.337549346 2024-05-26T08:06:04.263518+00:00 19994330.290000021458 29000292.992000009865 27870462.981999989599 3953241.979999899864 60456.337561000 2024-05-26T08:06:05.270398+00:00 19994330.291999999434 29000293.043999999762 27870462.986000061035 3955186.131000041962 60456.337572659 2024-05-26T08:06:06.277773+00:00 19994330.287000000477 29000292.978000018746 27870462.997999910265 3955101.886999965180 60456.337584135 2024-05-26T08:06:07.269277+00:00 19994330.290000021458 29000292.969999969006 27870463.048000101000 3952715.053000092972 60456.337595789 2024-05-26T08:06:08.276155+00:00 19994330.289999961853 29000293.001999970526 27870462.928999900818 3956045.043999909889 60456.337607265 2024-05-26T08:06:09.267659+00:00 19994330.291000008583 29000293.044000029564 27870463.019000001252 3954740.986999989022 60456.337618924 2024-05-26T08:06:10.275034+00:00 19994330.290000021458 29000292.958000000566 27870463.006000000983 3949300.004999995232 60456.337630394 2024-05-26T08:06:11.266041+00:00 19994330.290000021458 29000293.004999998957 27870463.004000000656 3955096.041000009049 60456.337642053 2024-05-26T08:06:12.273416+00:00 19994330.289999961853 29000293.026000019163 27870462.962999999523 3958191.842000008095 60456.337653523 2024-05-26T08:06:13.264423+00:00 19994330.291000008583 29000292.991999980062 27870463.057999979705 3957154.129000068177 60456.337665183 2024-05-26T08:06:14.271798+00:00 19994330.289999961853 29000292.991000000387 27870462.934000018984 3959894.969999908935 60456.337676653 2024-05-26T08:06:15.262806+00:00 19994330.287000060081 29000292.968999978155 27870463.083999991417 3960339.988000034820 60456.337688312 2024-05-26T08:06:16.270181+00:00 19994330.291000008583 29000293.029000040144 27870462.969999998808 3957236.088000059128 60456.337699966 2024-05-26T08:06:17.277060+00:00 19994330.287999991328 29000293.011999960989 27870463.018999990076 3959188.941999911796 60456.337711442 2024-05-26T08:06:18.268563+00:00 19994330.291999939829 29000292.981999989599 27870462.937000039965 3960373.872000098228 60456.337723095 2024-05-26T08:06:19.275442+00:00 19994330.290000081062 29000292.990000009537 27870463.037999991328 3962927.098999977112 60456.337734571 2024-05-26T08:06:20.266946+00:00 19994330.289999961853 29000293.047000050545 27870462.971999999136 3959825.050999999046 60456.337746230 2024-05-26T08:06:21.274321+00:00 19994330.287999991328 29000292.986999988556 27870463.013000011444 3960644.875000000000 60456.337757701 2024-05-26T08:06:22.265328+00:00 19994330.287999991328 29000292.996999979019 27870462.960999969393 3952717.106999992859 60456.337769360 2024-05-26T08:06:23.272703+00:00 19994330.291000008583 29000292.970999959856 27870463.037000000477 3955596.057999968994 60456.337780836 2024-05-26T08:06:24.264207+00:00 19994330.289000030607 29000293.021000031382 27870463.045000020415 3958823.886000037193 60456.337792490 2024-05-26T08:06:25.271085+00:00 19994330.289999961853 29000293.013000011444 27870462.962999999523 3960234.003000020981 60456.337804149 2024-05-26T08:06:26.278461+00:00 19994330.291000008583 29000293.009999990463 27870462.969999969006 3960471.002999901772 60456.337815619 2024-05-26T08:06:27.269468+00:00 19994330.287999991328 29000292.991000059992 27870462.947000030428 3955290.117000102997 60456.337827278 2024-05-26T08:06:28.276842+00:00 19994330.292000059038 29000292.986999988556 27870463.044000029564 3953111.912999988068 60456.337838748 2024-05-26T08:06:29.267851+00:00 19994330.286999940872 29000293.000000000000 27870463.047999981791 3954875.926999927033 60456.337850408 2024-05-26T08:06:30.275226+00:00 19994330.290000081062 29000293.024999979883 27870463.009999990463 3954712.037999988068 60456.337861878 2024-05-26T08:06:31.266233+00:00 19994330.288999918848 29000292.970999959856 27870462.981999989599 3958203.093000053894 60456.337873537 2024-05-26T08:06:32.273609+00:00 19994330.290000081062 29000293.027000069618 27870462.993000030518 3956423.914999961853 60456.337885013 2024-05-26T08:06:33.265111+00:00 19994330.293999910355 29000292.964999910444 27870462.940999981016 3957272.077000021935 60456.337896666 2024-05-26T08:06:34.271990+00:00 19994330.289000030607 29000293.019999980927 27870463.113999959081 3957064.945999979973 60456.337908142 2024-05-26T08:06:35.263494+00:00 19994330.289000030607 29000292.971999999136 27870462.934000018984 3959160.962000011932 60456.337919796 2024-05-26T08:06:36.270373+00:00 19994330.289999961853 29000293.026999998838 27870463.000000000000 3961091.000000000000 60456.337931456 2024-05-26T08:06:37.277748+00:00 19994330.287000060081 29000292.984999999404 27870462.967000011355 3956291.991000055801 60456.337942925 2024-05-26T08:06:38.268755+00:00 19994330.291999999434 29000293.002999991179 27870463.049999948591 3953488.964999914169 60456.337954585 2024-05-26T08:06:39.276131+00:00 19994330.289000000805 29000292.989000018686 27870463.038000110537 3956867.098000050057 60456.337966055 2024-05-26T08:06:40.267137+00:00 19994330.293000001460 29000293.005999978632 27870462.882999900728 3952070.088999987114 60456.337977714 2024-05-26T08:06:41.274513+00:00 19994330.285999998450 29000293.006000008434 27870463.105000019073 3952281.861999989022 60456.337989184 2024-05-26T08:06:42.265520+00:00 19994330.291000008583 29000292.978999998420 27870462.963000059128 3955599.093000053894 60456.338000844 2024-05-26T08:06:43.272895+00:00 19994330.293999999762 29000293.006999969482 27870463.026999950409 3953678.953999996185 60456.338012320 2024-05-26T08:06:44.264398+00:00 19994330.284999981523 29000293.013000011444 27870462.945000048727 3955587.972999929916 60456.338023973 2024-05-26T08:06:45.271278+00:00 19994330.289000000805 29000293.021000031382 27870463.074000000954 3953795.985000013839 60456.338035449 2024-05-26T08:06:46.262781+00:00 19994330.289000000805 29000292.960999969393 27870463.020999908447 3953512.981000065804 60456.338047103 2024-05-26T08:06:47.269659+00:00 19994330.291000008583 29000293.003000020981 27870462.927000049502 3956241.064000010025 60456.338058762 2024-05-26T08:06:48.277035+00:00 19994330.289000000805 29000293.015999969095 27870463.087999999523 3955316.887999891769 60456.338070238 2024-05-26T08:06:49.268539+00:00 19994330.292999979109 29000292.988000039011 27870462.967999991030 3955072.147000073921 60456.338081892 2024-05-26T08:06:50.275417+00:00 19994330.290000021458 29000293.006999969482 27870462.971000000834 3958939.037999988068 60456.338093367 2024-05-26T08:06:51.266920+00:00 19994330.289999961853 29000292.999000009149 27870463.013999998569 3957332.909999967087 60456.338105021 2024-05-26T08:06:52.273800+00:00 19994330.286000009626 29000293.002999961376 27870462.981999989599 3959247.045000075828 60456.338116497 2024-05-26T08:06:53.265303+00:00 19994330.289000030607 29000292.981999989599 27870463.015000019222 3956349.019999980927 60456.338128150 2024-05-26T08:06:54.272182+00:00 19994330.290999948978 29000293.022000070661 27870462.960000008345 3953128.898999928962 60456.338139626 2024-05-26T08:06:55.263686+00:00 19994330.290000021458 29000292.985999941826 27870463.021000001580 3955569.081000090111 60456.338151285 2024-05-26T08:06:56.271060+00:00 19994330.291000008583 29000293.017000079155 27870462.984000001103 3959329.041999936104 60456.338162756 2024-05-26T08:06:57.262068+00:00 19994330.288999971002 29000293.004999998957 27870462.971000019461 3955153.894999980927 60456.338174415 2024-05-26T08:06:58.269443+00:00 19994330.290000021458 29000292.987999919802 27870463.042999979109 3958187.087000011932 60456.338186074 2024-05-26T08:06:59.276818+00:00 19994330.291000008583 29000292.999000068754 27870462.938000019640 3957979.919000030030 60456.338197544 2024-05-26T08:07:00.267825+00:00 19994330.287999991328 29000292.977999929339 27870463.030999958515 3956609.100000023842 60456.338209203 2024-05-26T08:07:01.275201+00:00 19994330.287000000477 29000293.037999991328 27870463.018999990076 3958927.953999996185 60456.338220674 2024-05-26T08:07:02.266208+00:00 19994330.291000008583 29000292.963000059128 27870462.972999989986 3953577.008999944199 60456.338232333 2024-05-26T08:07:03.273583+00:00 19994330.291999999434 29000293.024999979883 27870463.078000009060 3953265.986999989022 60456.338243809 2024-05-26T08:07:04.265086+00:00 19994330.290999948978 29000293.004999998957 27870462.925000008196 3955647.968999981880 60456.338255463 2024-05-26T08:07:05.271965+00:00 19994330.289000030607 29000292.975000020117 27870463.037999991328 3957052.003000020981 60456.338266938 2024-05-26T08:07:06.263469+00:00 19994330.289000030607 29000292.995000001043 27870463.002000030130 3956866.948000072967 60456.338278592 2024-05-26T08:07:07.270348+00:00 19994330.287999991328 29000293.074000000954 27870463.034999970347 3952684.049999951851 60456.338290068 2024-05-26T08:07:08.261851+00:00 19994330.289999961853 29000292.939000010490 27870462.884999990463 3955774.059000014793 60456.338301727 2024-05-26T08:07:09.269226+00:00 19994330.289000030607 29000292.995999928564 27870463.044000029564 3955470.973000050057 60456.338313381 2024-05-26T08:07:10.276105+00:00 19994330.291000008583 29000293.021000031382 27870462.998000029474 3951240.911999940872 60456.338324856 2024-05-26T08:07:11.267609+00:00 19994330.287999991328 29000292.996000051498 27870463.059999939054 3959611.988999962807 60456.338336516 2024-05-26T08:07:12.274984+00:00 19994330.291000008583 29000292.993999999017 27870462.965000029653 3958474.050000071991 60456.338347986 2024-05-26T08:07:13.265991+00:00 19994330.291999939829 29000293.018000010401 27870462.971999999136 3956535.029999970924 60456.338359646 2024-05-26T08:07:14.273366+00:00 19994330.287000060081 29000292.978999998420 27870463.018000010401 3959979.968000053894 60456.338371115 2024-05-26T08:07:15.264373+00:00 19994330.292999979109 29000293.010999988765 27870462.980000019073 3959253.074999928009 60456.338382775 2024-05-26T08:07:16.271748+00:00 19994330.289000030607 29000293.013999998569 27870462.990999940783 3959848.962000011932 60456.338394245 2024-05-26T08:07:17.262756+00:00 19994330.286999940872 29000293.001000020653 27870463.091000080109 3960795.896999955177 60456.338405904 2024-05-26T08:07:18.270131+00:00 19994330.291000008583 29000292.973999980837 27870462.977000001818 3955408.994000076782 60456.338417558 2024-05-26T08:07:19.277010+00:00 19994330.291000008583 29000293.008999999613 27870462.963999990374 3956673.125999927986 60456.338429034 2024-05-26T08:07:20.268514+00:00 19994330.292999979109 29000292.993000000715 27870463.038999918848 3958795.940000057220 60456.338440687 2024-05-26T08:07:21.275392+00:00 19994330.287000060081 29000293.000000000000 27870462.896000031382 3957037.004999995232 60456.338452163 2024-05-26T08:07:22.266896+00:00 19994330.289999961853 29000292.998000029474 27870463.098999980837 3954727.996999979019 60456.338463822 2024-05-26T08:07:23.274271+00:00 19994330.287999991328 29000293.004000011832 27870463.018000010401 3959009.105000019073 60456.338475293 2024-05-26T08:07:24.265278+00:00 19994330.289000030607 29000292.996999979019 27870462.929000020027 3953617.924000024796 60456.338486952 2024-05-26T08:07:25.272653+00:00 19994330.289999961853 29000292.997999969870 27870463.065999981016 3954831.909999967087 60456.338498422 2024-05-26T08:07:26.263661+00:00 19994330.287999991328 29000293.019000049680 27870462.940999999642 3955728.075999975204 60456.338510081 2024-05-26T08:07:27.271036+00:00 19994330.294000029564 29000292.974999960512 27870462.995000001043 3957861.939000010025 60456.338521551 2024-05-26T08:07:28.262043+00:00 19994330.289999961853 29000293.032999988645 27870463.039000000805 3952110.044000030030 60456.338533211 2024-05-26T08:07:29.269418+00:00 19994330.290000081062 29000292.965000029653 27870462.972999989986 3955444.958999990951 60456.338544870 2024-05-26T08:07:30.276792+00:00 19994330.288999918848 29000293.003999948502 27870462.993999999017 3957881.067999958992 60456.338556340 2024-05-26T08:07:31.267800+00:00 19994330.291000008583 29000293.004999998957 27870463.069000009447 3953415.027999997139 60456.338568000 2024-05-26T08:07:32.275176+00:00 19994330.284000001848 29000293.022000070661 27870462.932999998331 3950056.946000099182 60456.338579475 2024-05-26T08:07:33.266679+00:00 19994330.291999999434 29000292.987999919802 27870463.030999988317 3959314.005999923218 60456.338591129 2024-05-26T08:07:34.273558+00:00 19994330.289000000805 29000293.020000100136 27870462.999000009149 3954727.039999961853 60456.338602605 2024-05-26T08:07:35.265061+00:00 19994330.293000001460 29000292.970999959856 27870463.069000009447 3952946.995000000112 60456.338614258 2024-05-26T08:07:36.271941+00:00 19994330.287999998778 29000292.998000029474 27870462.869000021368 3954598.015000001062 60456.338625734 2024-05-26T08:07:37.263444+00:00 19994330.290999989957 29000293.004999998957 27870463.103999968618 3952595.925999999046 60456.338637388 2024-05-26T08:07:38.270323+00:00 19994330.289000000805 29000293.013999938965 27870462.915000021458 3956502.999000002164 60456.338648864 2024-05-26T08:07:39.261826+00:00 19994330.287000000477 29000292.986000061035 27870463.002999961376 3952309.010999999940 60456.338660523 2024-05-26T08:07:40.269202+00:00 19994330.289000000805 29000293.000000000000 27870463.008999999613 3957540.996999998111 60456.338672177 2024-05-26T08:07:41.276080+00:00 19994330.291999999434 29000292.996999979019 27870463.052000049502 3959607.008000000846 60456.338683653 2024-05-26T08:07:42.267584+00:00 19994330.291999999434 29000293.003000020981 27870462.927999969572 3952051.964000002015 60456.338695306 2024-05-26T08:07:43.274463+00:00 19994330.289000000805 29000292.995000001043 27870463.055000010878 3955837.015999995172 60456.338706782 2024-05-26T08:07:44.265966+00:00 19994330.289999991655 29000293.000000000000 27870462.983999971300 3955551.032000004780 60456.338718436 2024-05-26T08:07:45.272845+00:00 19994330.290000021458 29000292.978999968618 27870463.060999989510 3955971.068999997806 60456.338729911 2024-05-26T08:07:46.264349+00:00 19994330.287999991328 29000293.026999950409 27870462.940999981016 3958229.976999998093 60456.338741571 2024-05-26T08:07:47.271724+00:00 19994330.287999991328 29000292.979000091553 27870463.007000088692 3957384.013999999035 60456.338753041 2024-05-26T08:07:48.262731+00:00 19994330.291000008583 29000293.018000010401 27870463.010999921709 3956774.952000000048 60456.338764700 2024-05-26T08:07:49.270106+00:00 19994330.291999999434 29000292.969000000507 27870462.996000051498 3955134.130000003148 60456.338776170 2024-05-26T08:07:50.261113+00:00 19994330.287000000477 29000293.029999990016 27870463.009999990463 3950519.837999999989 60456.338787830 2024-05-26T08:07:51.268489+00:00 19994330.291999999434 29000293.026000011712 27870463.022999998182 3953545.979999997187 60456.338799483 2024-05-26T08:07:52.275368+00:00 19994330.291000008583 29000292.969999998808 27870462.916000008583 3956260.002000004053 60456.338810959 2024-05-26T08:07:53.266871+00:00 19994330.287000000477 29000292.981999989599 27870463.018000010401 3952471.922000005841 60456.338822619 2024-05-26T08:07:54.274246+00:00 19994330.286000009626 29000293.032000008970 27870462.958999991417 3953547.108999996912 60456.338834088 2024-05-26T08:07:55.265253+00:00 19994330.291000008583 29000292.976000010967 27870463.090999960899 3955679.962999999989 60456.338845748 2024-05-26T08:07:56.272628+00:00 19994330.291999999434 29000293.059999998659 27870462.971999999136 3952935.993000001181 60456.338857218 2024-05-26T08:07:57.263636+00:00 19994330.289999961853 29000292.936999980360 27870463.037999991328 3955088.127000004053 60456.338868877 2024-05-26T08:07:58.271011+00:00 19994330.290000021458 29000292.991000000387 27870462.986999988556 3954148.994999989867 60456.338880353 2024-05-26T08:07:59.262514+00:00 19994330.292000059038 29000293.035000029951 27870462.962000008672 3954014.943000004161 60456.338892007 2024-05-26T08:08:00.269393+00:00 19994330.287999991328 29000293.000999990851 27870462.971999999136 3957944.909999995958 60456.338903660 2024-05-26T08:08:01.276272+00:00 19994330.287999991328 29000292.994000021368 27870463.025000099093 3957618.084000005852 60456.338915136 2024-05-26T08:08:02.267776+00:00 19994330.291000008583 29000293.013999998569 27870463.061999920756 3959015.075000002980 60456.338926796 2024-05-26T08:08:03.275151+00:00 19994330.289999961853 29000293.000999990851 27870462.925999999046 3956773.873999997973 60456.338938266 2024-05-26T08:08:04.266158+00:00 19994330.289999961853 29000292.972999989986 27870463.029999971390 3953353.077999994159 60456.338949925 2024-05-26T08:08:05.273533+00:00 19994330.292000059038 29000293.032000008970 27870463.010999999940 3951587.939999998081 60456.338961395 2024-05-26T08:08:06.264541+00:00 19994330.287999991328 29000292.989999949932 27870462.960000008345 3952683.090000004042 60456.338973055 2024-05-26T08:08:07.271916+00:00 19994330.291000008583 29000292.986000061035 27870463.057999998331 3954903.959000005852 60456.338984525 2024-05-26T08:08:08.262923+00:00 19994330.289999961853 29000292.985000010580 27870463.013000000268 3948733.048999980092 60456.338996184 2024-05-26T08:08:09.270298+00:00 19994330.287000060081 29000293.022999998182 27870462.986000001431 3953578.927000015974 60456.339007660 2024-05-26T08:08:10.261801+00:00 19994330.288999918848 29000293.013000011444 27870462.984000001103 3954754.937999994028 60456.339019313 2024-05-26T08:08:11.268680+00:00 19994330.289000030607 29000292.967000011355 27870462.942000001669 3953546.099999994040 60456.339030973 2024-05-26T08:08:12.276055+00:00 19994330.291000008583 29000293.008999940008 27870463.023999989033 3953570.983000009786 60456.339042448 2024-05-26T08:08:13.267559+00:00 19994330.292999979109 29000293.006000038236 27870463.030000001192 3954047.988000005018 60456.339054102 2024-05-26T08:08:14.274438+00:00 19994330.287999991328 29000292.987999919802 27870462.947999980301 3952434.057999997865 60456.339065578 2024-05-26T08:08:15.265941+00:00 19994330.292000059038 29000293.027000069618 27870463.018999990076 3956400.986999989022 60456.339077231 2024-05-26T08:08:16.272820+00:00 19994330.286999940872 29000292.975999951363 27870463.019000049680 3956229.948000013828 60456.339088707 2024-05-26T08:08:17.264324+00:00 19994330.290000081062 29000292.998000029474 27870462.995000001043 3955611.993999987841 60456.339100361 2024-05-26T08:08:18.271203+00:00 19994330.288999918848 29000293.013000011444 27870462.959999978542 3954171.988999993075 60456.339111837 2024-05-26T08:08:19.262706+00:00 19994330.289000030607 29000293.009999990463 27870463.055999990553 3956356.027000010014 60456.339123496 2024-05-26T08:08:20.270081+00:00 19994330.292999979109 29000292.985000010580 27870462.976000010967 3953539.937999994028 60456.339134966 2024-05-26T08:08:21.261088+00:00 19994330.289000030607 29000293.011000040919 27870463.006999969482 3953816.085000007879 60456.339146626 2024-05-26T08:08:22.268463+00:00 19994330.289999961853 29000292.987999919802 27870462.955000039190 3953573.956999986898 60456.339158279 2024-05-26T08:08:23.275343+00:00 19994330.286000009626 29000292.995000001043 27870463.070999979973 3952925.014000027906 60456.339169755 2024-05-26T08:08:24.266846+00:00 19994330.291000008583 29000293.009999990463 27870462.977000001818 3954300.019999980927 60456.339181415 2024-05-26T08:08:25.274221+00:00 19994330.289000030607 29000293.009000059217 27870463.028000000864 3958392.090000004042 60456.339192885 2024-05-26T08:08:26.265228+00:00 19994330.291000001132 29000292.999000001699 27870462.937999960035 3956718.912999988068 60456.339204544 2024-05-26T08:08:27.272604+00:00 19994330.289000000805 29000292.981999989599 27870463.011000040919 3956771.028000026941 60456.339216014 2024-05-26T08:08:28.263611+00:00 19994330.291000008583 29000293.039000000805 27870463.032999988645 3957257.977999985218 60456.339227674 2024-05-26T08:08:29.270986+00:00 19994330.289999991655 29000292.984000001103 27870462.968999978155 3954428.960000007879 60456.339239143 2024-05-26T08:08:30.261993+00:00 19994330.291000008583 29000292.990000009537 27870463.078000068665 3954791.991999983788 60456.339250803 2024-05-26T08:08:31.269369+00:00 19994330.288999989629 29000292.981999989599 27870462.962999939919 3955581.030000001192 60456.339262273 2024-05-26T08:08:32.260376+00:00 19994330.288000021130 29000293.000000000000 27870462.953999999911 3954851.008000016212 60456.339273932 2024-05-26T08:08:33.267751+00:00 19994330.287999991328 29000293.011999990791 27870463.026000019163 3957914.935999989975 60456.339285586 2024-05-26T08:08:34.274630+00:00 19994330.293000008911 29000293.018000010401 27870463.013000011444 3956660.011000006925 60456.339297062 2024-05-26T08:08:35.266133+00:00 19994330.287000000477 29000292.973999980837 27870462.921999931335 3953823.120000004768 60456.339308721 2024-05-26T08:08:36.273509+00:00 19994330.291999999434 29000293.008000019938 27870463.077000018209 3956818.882999985944 60456.339320191 2024-05-26T08:08:37.264516+00:00 19994330.291999999434 29000292.999000009149 27870462.973999980837 3959891.020000011194 60456.339331850 2024-05-26T08:08:38.271891+00:00 19994330.288000021130 29000293.032000008970 27870463.018000010401 3955834.097000002861 60456.339343321 2024-05-26T08:08:39.262898+00:00 19994330.289999961853 29000293.000000000000 27870462.971000079066 3948021.949000000954 60456.339354980 2024-05-26T08:08:40.270273+00:00 19994330.287999991328 29000292.992999970913 27870463.026999950409 3951732.984999984968 60456.339366450 2024-05-26T08:08:41.261280+00:00 19994330.290000021458 29000292.986000001431 27870463.028000000864 3953706.010000019800 60456.339378109 2024-05-26T08:08:42.268654+00:00 19994330.291000008583 29000292.990000009537 27870463.016000028700 3952292.956999958027 60456.339389769 2024-05-26T08:08:43.276030+00:00 19994330.291000008583 29000292.989000018686 27870463.019999999553 3952675.007000029087 60456.339401239 2024-05-26T08:08:44.267038+00:00 19994330.287000000477 29000293.013999938965 27870462.964000001550 3954126.059000014793 60456.339412898 2024-05-26T08:08:45.274413+00:00 19994330.292999979109 29000292.997000098228 27870462.929000001401 3954892.973999977112 60456.339424374 2024-05-26T08:08:46.265916+00:00 19994330.290000021458 29000292.995999928564 27870463.093000009656 3951403.893000007141 60456.339436028 2024-05-26T08:08:47.272796+00:00 19994330.284999970347 29000293.001999970526 27870462.888000000268 3948840.012000023853 60456.339447503 2024-05-26T08:08:48.264298+00:00 19994330.291000008583 29000292.996999979019 27870463.064000010490 3957028.101999998093 60456.339459157 2024-05-26T08:08:49.271178+00:00 19994330.287999991328 29000292.993000030518 27870463.006999999285 3953923.952999948990 60456.339470633 2024-05-26T08:08:50.262681+00:00 19994330.293000038713 29000293.019999980927 27870463.007999990135 3954840.048000038136 60456.339482293 2024-05-26T08:08:51.270055+00:00 19994330.291999999434 29000292.989000078291 27870462.974000010639 3953613.969999969006 60456.339493762 2024-05-26T08:08:52.261063+00:00 19994330.286999940872 29000293.018999930471 27870462.976999968290 3952662.010000050068 60456.339505422 2024-05-26T08:08:53.268438+00:00 19994330.290000081062 29000292.996999979019 27870463.013000011444 3951089.933999956120 60456.339517076 2024-05-26T08:08:54.275318+00:00 19994330.291999939829 29000292.992000099272 27870463.053000029176 3953738.035000026226 60456.339528551 2024-05-26T08:08:55.266821+00:00 19994330.287000060081 29000293.014999989420 27870462.921000000089 3956357.075999975204 60456.339540205 2024-05-26T08:08:56.273700+00:00 19994330.287999991328 29000292.980000019073 27870463.071999970824 3953380.870999991894 60456.339551681 2024-05-26T08:08:57.265204+00:00 19994330.292999979109 29000292.987999919802 27870463.004000011832 3955043.041000009049 60456.339563334 2024-05-26T08:08:58.272082+00:00 19994330.289999961853 29000293.055000070482 27870462.981000009924 3951102.064999998081 60456.339574810 2024-05-26T08:08:59.263586+00:00 19994330.287000060081 29000292.978999968618 27870463.000999990851 3951371.997000039089 60456.339586469 2024-05-26T08:09:00.270961+00:00 19994330.291999939829 29000292.990999940783 27870463.020000040531 3956837.949000000954 60456.339597940 2024-05-26T08:09:01.261968+00:00 19994330.287999991328 29000292.988000039011 27870463.020999971777 3956126.002999960911 60456.339609599 2024-05-26T08:09:02.269343+00:00 19994330.290000081062 29000292.971999999136 27870462.962000008672 3956123.983000040054 60456.339621069 2024-05-26T08:09:03.260351+00:00 19994330.288999918848 29000293.035000000149 27870462.970000028610 3956461.068999946117 60456.339632728 2024-05-26T08:09:04.267726+00:00 19994330.291000008583 29000293.022999998182 27870463.041000008583 3955267.914000033867 60456.339644388 2024-05-26T08:09:05.275100+00:00 19994330.289000030607 29000292.986999999732 27870462.993999961764 3955428.140999972820 60456.339655858 2024-05-26T08:09:06.266108+00:00 19994330.289999961853 29000292.981000009924 27870462.988999959081 3955732.900000036228 60456.339667517 2024-05-26T08:09:07.273483+00:00 19994330.290000081062 29000293.000000000000 27870463.042999979109 3954027.000999987125 60456.339678987 2024-05-26T08:09:08.264490+00:00 19994330.291000008583 29000293.000999990851 27870462.941000100225 3952966.051999986172 60456.339690647 2024-05-26T08:09:09.271866+00:00 19994330.289999961853 29000293.046999990940 27870463.014999989420 3954115.898000001907 60456.339702116 2024-05-26T08:09:10.262873+00:00 19994330.287999991328 29000292.952000018209 27870463.005999919027 3951694.143000007141 60456.339713776 2024-05-26T08:09:11.270248+00:00 19994330.291000008583 29000292.999000009149 27870463.024000048637 3954039.898000001907 60456.339725252 2024-05-26T08:09:12.261751+00:00 19994330.287999991328 29000293.002999961376 27870462.924999948591 3951803.027000010014 60456.339736905 2024-05-26T08:09:13.268631+00:00 19994330.289000030607 29000293.018999990076 27870463.029000040144 3957142.939000010025 60456.339748381 2024-05-26T08:09:14.260134+00:00 19994330.291000008583 29000292.978000041097 27870462.962000008672 3953923.088999987114 60456.339760035 2024-05-26T08:09:15.267012+00:00 19994330.288999918848 29000292.986999988556 27870463.006999969482 3954563.011999965180 60456.339771695 2024-05-26T08:09:16.274388+00:00 19994330.292000059038 29000293.022999998182 27870463.044000029564 3955295.976000010967 60456.339783164 2024-05-26T08:09:17.265395+00:00 19994330.289000030607 29000293.008000019938 27870462.985000010580 3953763.004000008106 60456.339794824 2024-05-26T08:09:18.272771+00:00 19994330.286999940872 29000292.982999980450 27870462.957999940962 3953657.980000019073 60456.339806300 2024-05-26T08:09:19.264274+00:00 19994330.291000001132 29000293.008000019938 27870463.050999999046 3955383.061999977101 60456.339817953 2024-05-26T08:09:20.271153+00:00 19994330.291000001132 29000292.991999980062 27870463.017000079155 3949198.856000006199 60456.339829429 2024-05-26T08:09:21.262656+00:00 19994330.289999999106 29000292.993999961764 27870463.023999929428 3954751.026000022888 60456.339841083 2024-05-26T08:09:22.269535+00:00 19994330.290999989957 29000293.016000028700 27870462.993000000715 3956757.060999989975 60456.339852558 2024-05-26T08:09:23.261038+00:00 19994330.287000000477 29000292.988999959081 27870462.940999999642 3948504.991999983788 60456.339864212 2024-05-26T08:09:24.267917+00:00 19994330.290000010282 29000293.000000000000 27870463.048999991268 3958283.050000011921 60456.339875871 2024-05-26T08:09:25.275293+00:00 19994330.288999989629 29000293.008000019938 27870463.003000009805 3954560.961000024807 60456.339887347 2024-05-26T08:09:26.266796+00:00 19994330.291000008583 29000292.993000030518 27870462.996999990195 3949818.922999978065 60456.339899001 2024-05-26T08:09:27.273675+00:00 19994330.287999991328 29000293.019999980927 27870463.015000019222 3953765.981000006199 60456.339910476 2024-05-26T08:09:28.265179+00:00 19994330.291000008583 29000292.996000051498 27870462.949000000954 3957176.186999977101 60456.339922130 2024-05-26T08:09:29.272058+00:00 19994330.291999999434 29000292.988999959081 27870463.019999980927 3954256.784000039101 60456.339933606 2024-05-26T08:09:30.263561+00:00 19994330.287000000477 29000293.019000049680 27870462.981999989599 3949373.107999979984 60456.339945260 2024-05-26T08:09:31.270440+00:00 19994330.293000008911 29000292.959999918938 27870463.065000001341 3958555.987999976147 60456.339956735 2024-05-26T08:09:32.261943+00:00 19994330.288999971002 29000293.008000019938 27870462.971000019461 3954197.995000004768 60456.339968395 2024-05-26T08:09:33.269318+00:00 19994330.287000000477 29000293.016999959946 27870462.958999991417 3953252.041999996174 60456.339979865 2024-05-26T08:09:34.260326+00:00 19994330.290000021458 29000292.980000019073 27870463.013000011444 3952803.953999996185 60456.339991524 2024-05-26T08:09:35.267701+00:00 19994330.290000021458 29000293.000000000000 27870463.033999979496 3953437.046000003815 60456.340003178 2024-05-26T08:09:36.274580+00:00 19994330.290999948978 29000293.028000000864 27870463.008999999613 3953648.900000036228 60456.340014648 2024-05-26T08:09:37.265587+00:00 19994330.289000030607 29000292.995000001043 27870462.953999999911 3951371.030999958981 60456.340026307 2024-05-26T08:09:38.272962+00:00 19994330.291999999434 29000292.996000051498 27870462.930000010878 3951127.057000041008 60456.340037783 2024-05-26T08:09:39.264466+00:00 19994330.288999971002 29000292.993999961764 27870463.046000000089 3950623.888000010978 60456.340049437 2024-05-26T08:09:40.271345+00:00 19994330.289000030607 29000293.010999999940 27870463.074999991804 3949624.147999941837 60456.340060913 2024-05-26T08:09:41.262849+00:00 19994330.287000000477 29000292.993000008166 27870462.942000031471 3956136.898000001907 60456.340072566 2024-05-26T08:09:42.269727+00:00 19994330.289999961853 29000293.017999991775 27870462.978999968618 3955102.995000004768 60456.340084042 2024-05-26T08:09:43.261231+00:00 19994330.290000021458 29000292.989000011235 27870463.100000020117 3950990.147000014782 60456.340095696 2024-05-26T08:09:44.268110+00:00 19994330.291000008583 29000292.982000008225 27870462.927999969572 3957429.925000011921 60456.340107171 2024-05-26T08:09:45.259613+00:00 19994330.290999948978 29000293.010999981314 27870462.996000051498 3951091.033999979030 60456.340118825 2024-05-26T08:09:46.266492+00:00 19994330.290000081062 29000293.006000008434 27870463.026000019163 3954673.050000011921 60456.340130485 2024-05-26T08:09:47.273867+00:00 19994330.288999918848 29000293.000000000000 27870463.015999909490 3954457.914000033867 60456.340141955 2024-05-26T08:09:48.264875+00:00 19994330.288000110537 29000292.983000010252 27870462.989000078291 3956953.019999980927 60456.340153614 2024-05-26T08:09:49.272250+00:00 19994330.289999961853 29000292.987999979407 27870462.991999980062 3954666.962000011932 60456.340165090 2024-05-26T08:09:50.263752+00:00 19994330.289999961853 29000293.013000011444 27870462.996999979019 3952609.957999945153 60456.340176743 2024-05-26T08:09:51.270632+00:00 19994330.290000081062 29000293.028000000864 27870462.975000020117 3952769.039000033867 60456.340188219 2024-05-26T08:09:52.262135+00:00 19994330.290999889374 29000292.990000009537 27870463.008000019938 3954175.907999991905 60456.340199873 2024-05-26T08:09:53.269014+00:00 19994330.290000081062 29000293.020999971777 27870462.932999968529 3953211.060000061989 60456.340211349 2024-05-26T08:09:54.260518+00:00 19994330.287999991328 29000292.997000038624 27870463.095000028610 3952899.026999949943 60456.340223002 2024-05-26T08:09:55.267397+00:00 19994330.289999961853 29000292.971000019461 27870462.954999919981 3953094.085999966133 60456.340234661 2024-05-26T08:09:56.274772+00:00 19994330.289000030607 29000292.983999971300 27870463.044000029564 3956527.921000003815 60456.340246137 2024-05-26T08:09:57.266275+00:00 19994330.289000030607 29000292.991999980062 27870462.955999970436 3953457.027000070084 60456.340257791 2024-05-26T08:09:58.273155+00:00 19994330.289999961853 29000293.029000040144 27870463.006000038236 3951195.939000010025 60456.340269267 2024-05-26T08:09:59.264658+00:00 19994330.291000008583 29000292.965999960899 27870463.023999929428 3955037.029999970924 60456.340280926 2024-05-26T08:10:00.272033+00:00 19994330.291000008583 29000293.032999988645 27870463.050000000745 3955054.972000002861 60456.340292396 2024-05-26T08:10:01.263040+00:00 19994330.289999961853 29000292.988999959081 27870462.921999998391 3954829.043999909889 60456.340304056 2024-05-26T08:10:02.270415+00:00 19994330.291000008583 29000293.004000071436 27870463.030999999493 3952581.983000040054 60456.340315526 2024-05-26T08:10:03.261423+00:00 19994330.287000060081 29000292.993000030518 27870463.034000009298 3955235.073000072967 60456.340327185 2024-05-26T08:10:04.268798+00:00 19994330.289999961853 29000293.003999948502 27870462.956999991089 3958173.975999950897 60456.340338655 2024-05-26T08:10:05.259805+00:00 19994330.289999961853 29000293.001000050455 27870463.027000010014 3956942.018000007141 60456.340350315 2024-05-26T08:10:06.267180+00:00 19994330.289000030607 29000293.023999929428 27870463.002000000328 3955050.008999944199 60456.340361968 2024-05-26T08:10:07.274059+00:00 19994330.292999979109 29000293.004000071436 27870462.960999999195 3956348.833999990951 60456.340373444 2024-05-26T08:10:08.265562+00:00 19994330.287999991328 29000293.000999931246 27870463.002000000328 3953551.140000104904 60456.340385098 2024-05-26T08:10:09.272442+00:00 19994330.291000008583 29000292.970000028610 27870463.023999989033 3953891.061999917030 60456.340396573 2024-05-26T08:10:10.263945+00:00 19994330.289000030607 29000293.011999960989 27870463.007000029087 3956091.833000063896 60456.340408233 2024-05-26T08:10:11.271320+00:00 19994330.286000009626 29000292.998000029474 27870462.981999989599 3951473.077000021935 60456.340419703 2024-05-26T08:10:12.262327+00:00 19994330.291000008583 29000292.994000080973 27870463.048999968916 3952092.945999979973 60456.340431357 2024-05-26T08:10:13.269206+00:00 19994330.291000001132 29000293.005999919027 27870462.897999998182 3953804.978999971878 60456.340442833 2024-05-26T08:10:14.260709+00:00 19994330.289999999106 29000293.006000038236 27870463.030000030994 3955264.082000017166 60456.340454492 2024-05-26T08:10:15.268085+00:00 19994330.287999998778 29000292.996999979019 27870463.002999961376 3955659.893999934196 60456.340465962 2024-05-26T08:10:16.259092+00:00 19994330.291999999434 29000293.021000031382 27870462.994000021368 3954382.067000031006 60456.340477621 2024-05-26T08:10:17.266468+00:00 19994330.289999991655 29000292.971999999136 27870463.013000011444 3954197.988000034820 60456.340489275 2024-05-26T08:10:18.273346+00:00 19994330.287999998778 29000293.004999998957 27870462.980000019073 3959192.032999991905 60456.340500751 2024-05-26T08:10:19.264850+00:00 19994330.293000001460 29000293.003000009805 27870463.000000000000 3949482.031000018120 60456.340512404 2024-05-26T08:10:20.271729+00:00 19994330.286000009626 29000292.981000009924 27870463.064000010490 3960706.913999915123 60456.340523880 2024-05-26T08:10:21.263232+00:00 19994330.290999978781 29000293.015000000596 27870462.988999959081 3955958.145000100136 60456.340535534 2024-05-26T08:10:22.270111+00:00 19994330.290000021458 29000292.993999991566 27870462.937000039965 3953226.993999958038 60456.340547009 2024-05-26T08:10:23.261614+00:00 19994330.289999991655 29000293.011999990791 27870463.078999999911 3956175.955999969970 60456.340558669 2024-05-26T08:10:24.268989+00:00 19994330.291999999434 29000292.960000008345 27870462.941999908537 3956489.955999969970 60456.340570139 2024-05-26T08:10:25.259997+00:00 19994330.287000000477 29000293.040000021458 27870462.994000080973 3955676.984000086784 60456.340581798 2024-05-26T08:10:26.267372+00:00 19994330.290000021458 29000292.970999959856 27870463.054999951273 3956133.041999936104 60456.340593452 2024-05-26T08:10:27.274251+00:00 19994330.289999961853 29000293.022999998182 27870462.961000081152 3953854.995000004768 60456.340604928 2024-05-26T08:10:28.265754+00:00 19994330.289000030607 29000293.003000020981 27870462.995999928564 3950747.013000010978 60456.340616581 2024-05-26T08:10:29.272633+00:00 19994330.287999991328 29000292.984000030905 27870462.993999961764 3948900.935999989975 60456.340628057 2024-05-26T08:10:30.264136+00:00 19994330.291000008583 29000293.030999958515 27870463.018000010401 3957306.059000014793 60456.340639716 2024-05-26T08:10:31.271512+00:00 19994330.292999979109 29000292.977000001818 27870462.993000030518 3953585.978000044823 60456.340651187 2024-05-26T08:10:32.262519+00:00 19994330.287999991328 29000293.000000000000 27870463.083000060171 3958416.038999915123 60456.340662846 2024-05-26T08:10:33.269894+00:00 19994330.291000008583 29000292.986000001431 27870462.911999940872 3959148.022000073921 60456.340674316 2024-05-26T08:10:34.260902+00:00 19994330.287000000477 29000293.007999960333 27870462.967000011355 3955286.924999951851 60456.340685975 2024-05-26T08:10:35.268276+00:00 19994330.290000021458 29000293.009000059217 27870463.016999959946 3957863.960000038147 60456.340697445 2024-05-26T08:10:36.259284+00:00 19994330.289999961853 29000292.971999999136 27870463.017000079155 3957185.041000009049 60456.340709105 2024-05-26T08:10:37.266659+00:00 19994330.291000008583 29000293.046000000089 27870463.031000021845 3956607.998999952804 60456.340720759 2024-05-26T08:10:38.273538+00:00 19994330.289000030607 29000292.970999959856 27870462.990999940783 3956513.044000030030 60456.340732235 2024-05-26T08:10:39.265041+00:00 19994330.289999961853 29000293.004999998957 27870463.013000000268 3954403.998999952804 60456.340743888 2024-05-26T08:10:40.271921+00:00 19994330.291000008583 29000293.019999980927 27870462.971999999136 3961720.972000002861 60456.340755364 2024-05-26T08:10:41.263424+00:00 19994330.291000008583 29000292.995000001043 27870462.973999988288 3956058.940999985207 60456.340767018 2024-05-26T08:10:42.270303+00:00 19994330.286000009626 29000292.984000090510 27870463.022999998182 3957908.072000027169 60456.340778493 2024-05-26T08:10:43.261807+00:00 19994330.289999961853 29000293.010999921709 27870462.971000000834 3954630.976999998093 60456.340790153 2024-05-26T08:10:44.269181+00:00 19994330.291000008583 29000292.999000068754 27870463.050000008196 3954010.960999966133 60456.340801623 2024-05-26T08:10:45.260188+00:00 19994330.289000030607 29000292.998000029474 27870462.951000008732 3952606.047000051010 60456.340813282 2024-05-26T08:10:46.267564+00:00 19994330.289999961853 29000292.992999911308 27870462.995999988168 3956088.944000006188 60456.340824752 2024-05-26T08:10:47.258571+00:00 19994330.290000081062 29000292.999000068754 27870463.022999998182 3953243.980999947060 60456.340836411 2024-05-26T08:10:48.265946+00:00 19994330.288999918848 29000292.995999928564 27870463.008999969810 3956591.179000020027 60456.340848071 2024-05-26T08:10:49.273321+00:00 19994330.290000081062 29000293.007000088692 27870463.053000029176 3956202.916000009049 60456.340859541 2024-05-26T08:10:50.264329+00:00 19994330.287999991328 29000293.015999909490 27870462.967000011355 3956132.054000020027 60456.340871200 2024-05-26T08:10:51.271704+00:00 19994330.289999961853 29000292.996999979019 27870463.007999960333 3956580.904999970924 60456.340882670 2024-05-26T08:10:52.262711+00:00 19994330.291000008583 29000293.010000109673 27870463.001000050455 3953048.057000041008 60456.340894330 2024-05-26T08:10:53.270086+00:00 19994330.289999961853 29000292.973999980837 27870463.010999981314 3953948.003999948967 60456.340905800 2024-05-26T08:10:54.261093+00:00 19994330.292000059038 29000293.011999998242 27870463.014999989420 3951684.996000051033 60456.340917459 2024-05-26T08:10:55.268469+00:00 19994330.289999961853 29000292.999000001699 27870463.008000019938 3955005.925999999046 60456.340928935 2024-05-26T08:10:56.259972+00:00 19994330.289999961853 29000292.990000009537 27870462.967000011355 3954992.016000031959 60456.340940589 2024-05-26T08:10:57.266851+00:00 19994330.286000009626 29000293.013999998569 27870463.007999960333 3958416.011999965180 60456.340952064 2024-05-26T08:10:58.258354+00:00 19994330.290000081062 29000292.991999998689 27870462.939000010490 3957475.031000018120 60456.340963718 2024-05-26T08:10:59.265233+00:00 19994330.291999939829 29000292.986000001431 27870463.006000038236 3956683.896999955177 60456.340975378 2024-05-26T08:11:00.272609+00:00 19994330.287000060081 29000292.990000009537 27870463.036000009626 3959045.017000079155 60456.340986847 2024-05-26T08:11:01.263616+00:00 19994330.291000008583 29000293.043999999762 27870462.991999980062 3960940.056999921799 60456.340998507 2024-05-26T08:11:02.270991+00:00 19994330.290999889374 29000292.981999959797 27870462.980000019073 3961863.031000018120 60456.341009977 2024-05-26T08:11:03.261998+00:00 19994330.289000030607 29000293.008000019938 27870463.057999968529 3961077.922999978065 60456.341021637 2024-05-26T08:11:04.269373+00:00 19994330.289000030607 29000293.016000028700 27870463.003999948502 3957871.017000079155 60456.341033106 2024-05-26T08:11:05.260381+00:00 19994330.289000030607 29000292.979999959469 27870462.962000008672 3960297.023000001907 60456.341044766 2024-05-26T08:11:06.267756+00:00 19994330.289999961853 29000292.986000001431 27870463.045000080019 3955159.996999979019 60456.341056236 2024-05-26T08:11:07.258763+00:00 19994330.287000000477 29000293.016000028700 27870463.015999909490 3952986.011999965180 60456.341067895 2024-05-26T08:11:08.266138+00:00 19994330.293000001460 29000293.008999999613 27870462.915000081062 3958228.975000023842 60456.341079555 2024-05-26T08:11:09.273514+00:00 19994330.291000001132 29000292.987999979407 27870463.054999951273 3961141.041000009049 60456.341091025 2024-05-26T08:11:10.264521+00:00 19994330.287999998778 29000292.961000028998 27870462.937999960035 3959511.980000019073 60456.341102684 2024-05-26T08:11:11.271896+00:00 19994330.290000010282 29000293.018999990076 27870462.993000030518 3962679.949000000954 60456.341114154 2024-05-26T08:11:12.262903+00:00 19994330.288999989629 29000293.008000019938 27870463.037999991328 3957584.009999989998 60456.341125813 2024-05-26T08:11:13.270278+00:00 19994330.290999989957 29000293.010999921709 27870463.065000060946 3961369.082000017166 60456.341137283 2024-05-26T08:11:14.261285+00:00 19994330.290000021458 29000292.971000079066 27870462.870000001043 3958041.039999961853 60456.341148943 2024-05-26T08:11:15.268661+00:00 19994330.290999978781 29000293.037999991328 27870463.105999950320 3952773.952999948990 60456.341160418 2024-05-26T08:11:16.260164+00:00 19994330.291999999434 29000292.975000020117 27870462.988000039011 3953435.045000075828 60456.341172072 2024-05-26T08:11:17.267043+00:00 19994330.286000009626 29000293.023999929428 27870463.024999979883 3959512.871999979019 60456.341183548 2024-05-26T08:11:18.258546+00:00 19994330.291000008583 29000292.981999989599 27870462.914999999106 3958590.054999948014 60456.341195208 2024-05-26T08:11:19.265921+00:00 19994330.289000000805 29000292.993000030518 27870463.028999991715 3961034.925000071991 60456.341206861 2024-05-26T08:11:20.272802+00:00 19994330.288999971002 29000293.011999960989 27870463.021999999881 3959159.155999898911 60456.341218337 2024-05-26T08:11:21.264304+00:00 19994330.290000021458 29000292.996000051498 27870462.971000000834 3954068.921000003815 60456.341229991 2024-05-26T08:11:22.271183+00:00 19994330.287999991328 29000293.009999990463 27870463.002999991179 3959382.908000112046 60456.341241466 2024-05-26T08:11:23.262686+00:00 19994330.290000021458 29000292.995000001043 27870463.056000020355 3957935.074999928009 60456.341253120 2024-05-26T08:11:24.269565+00:00 19994330.289999961853 29000293.016000028700 27870462.943999979645 3955629.899000049103 60456.341264596 2024-05-26T08:11:25.261068+00:00 19994330.290000021458 29000292.995000001043 27870462.960000008345 3955726.140999913216 60456.341276255 2024-05-26T08:11:26.268443+00:00 19994330.291000008583 29000293.003999948502 27870462.970999989659 3956956.971000074875 60456.341287725 2024-05-26T08:11:27.259451+00:00 19994330.289999961853 29000293.006000038236 27870463.013999998569 3954595.008000016212 60456.341299385 2024-05-26T08:11:28.266826+00:00 19994330.288000050932 29000292.985000010580 27870463.072000030428 3957408.084999918938 60456.341310855 2024-05-26T08:11:29.257833+00:00 19994330.288999971002 29000293.001999970526 27870463.027000010014 3957285.953999996185 60456.341322514 2024-05-26T08:11:30.265208+00:00 19994330.292999979109 29000293.008000019938 27870463.024999979883 3955144.952000021935 60456.341334168 2024-05-26T08:11:31.272087+00:00 19994330.286000009626 29000292.977000001818 27870462.952000018209 3958706.042000054847 60456.341345644 2024-05-26T08:11:32.263591+00:00 19994330.294000029564 29000293.024000000209 27870462.995999988168 3955135.843999981880 60456.341357297 2024-05-26T08:11:33.270470+00:00 19994330.289999961853 29000292.997000008821 27870462.982999980450 3956882.228999971878 60456.341368773 2024-05-26T08:11:34.261973+00:00 19994330.289999961853 29000293.006999999285 27870463.046999990940 3958224.937999964226 60456.341380432 2024-05-26T08:11:35.269349+00:00 19994330.288000110537 29000292.972999989986 27870462.946000039577 3958366.951000093948 60456.341391902 2024-05-26T08:11:36.260356+00:00 19994330.288999918848 29000292.981000009924 27870463.013999998569 3956333.029999970924 60456.341403562 2024-05-26T08:11:37.267730+00:00 19994330.287000060081 29000293.032000008970 27870463.021999958903 3959739.985999941826 60456.341415032 2024-05-26T08:11:38.258738+00:00 19994330.292999979109 29000292.997000008821 27870462.968999978155 3956577.922000051010 60456.341426691 2024-05-26T08:11:39.266113+00:00 19994330.289000030607 29000292.992999970913 27870463.014000058174 3959969.075999975204 60456.341438345 2024-05-26T08:11:40.272992+00:00 19994330.291999939829 29000292.984000030905 27870462.960000038147 3956137.957000017166 60456.341449820 2024-05-26T08:11:41.264495+00:00 19994330.289000030607 29000293.004999998957 27870463.013000011444 3952687.024999976158 60456.341461480 2024-05-26T08:11:42.271871+00:00 19994330.289999961853 29000293.022999998182 27870463.017999891192 3958299.037000060081 60456.341472950 2024-05-26T08:11:43.262878+00:00 19994330.287000060081 29000292.986000001431 27870463.038000110537 3956354.957999945153 60456.341484610 2024-05-26T08:11:44.270253+00:00 19994330.288999918848 29000293.000000000000 27870462.950999978930 3953567.024000049103 60456.341496079 2024-05-26T08:11:45.261260+00:00 19994330.289000030607 29000292.995999988168 27870463.006999969482 3953744.060999989975 60456.341507739 2024-05-26T08:11:46.268635+00:00 19994330.292000059038 29000293.014999989420 27870462.965999960899 3961092.916000009049 60456.341519209 2024-05-26T08:11:47.259643+00:00 19994330.291999939829 29000293.011000040919 27870462.979000091553 3956393.050999999046 60456.341530868 2024-05-26T08:11:48.267018+00:00 19994330.287999991328 29000292.972999989986 27870462.963999990374 3951865.003999948967 60456.341542338 2024-05-26T08:11:49.258025+00:00 19994330.291000008583 29000293.013999938965 27870463.089999910444 3952739.960000038147 60456.341553998 2024-05-26T08:11:50.265400+00:00 19994330.287999991328 29000293.004000071436 27870463.003000020981 3954821.980999947060 60456.341565651 2024-05-26T08:11:51.272279+00:00 19994330.290000081062 29000292.980999950320 27870462.971000079066 3956813.957000017166 60456.341577127 2024-05-26T08:11:52.263783+00:00 19994330.291000008583 29000293.000000000000 27870463.033999919891 3956218.087000011932 60456.341588787 2024-05-26T08:11:53.271158+00:00 19994330.287999991328 29000292.981000069529 27870462.973999980837 3953157.026000022888 60456.341600257 2024-05-26T08:11:54.262165+00:00 19994330.293999910355 29000293.024999979883 27870463.018000010401 3956470.911999940872 60456.341611916 2024-05-26T08:11:55.269540+00:00 19994330.289000030607 29000293.008999940008 27870462.997000098228 3958254.066000103951 60456.341623386 2024-05-26T08:11:56.260547+00:00 19994330.287999991328 29000293.004999998957 27870463.000000000000 3958587.979999899864 60456.341635046 2024-05-26T08:11:57.267923+00:00 19994330.287999991328 29000292.986000061035 27870462.989999998361 3957647.101000071038 60456.341646515 2024-05-26T08:11:58.258930+00:00 19994330.292000059038 29000293.003000020981 27870463.050999999046 3959887.023000001907 60456.341658175 2024-05-26T08:11:59.266305+00:00 19994330.287999991328 29000292.973999980837 27870462.870000001043 3957894.824000000954 60456.341669645 2024-05-26T08:12:00.257312+00:00 19994330.289000030607 29000293.047000050545 27870463.069999989122 3954380.972999929916 60456.341681304 2024-05-26T08:12:01.264687+00:00 19994330.291000001132 29000292.985999941826 27870463.009999990463 3956511.975000023842 60456.341692958 2024-05-26T08:12:02.271567+00:00 19994330.289000000805 29000293.022999998182 27870463.015000019222 3956996.008000016212 60456.341704434 2024-05-26T08:12:03.263070+00:00 19994330.293000001460 29000292.981999989599 27870463.011999990791 3954876.080999969970 60456.341716093 2024-05-26T08:12:04.270445+00:00 19994330.290000010282 29000292.988999959081 27870462.944999989122 3954174.075000048149 60456.341727563 2024-05-26T08:12:05.261452+00:00 19994330.287000000477 29000292.998000029474 27870463.046000000089 3955060.934999942780 60456.341739222 2024-05-26T08:12:06.268828+00:00 19994330.288999989629 29000293.000000000000 27870462.965000029653 3957161.003000000026 60456.341750693 2024-05-26T08:12:07.259834+00:00 19994330.289000000805 29000292.999000068754 27870463.054999951273 3957703.021999999881 60456.341762352 2024-05-26T08:12:08.267210+00:00 19994330.291999999434 29000293.013999998569 27870462.937000039965 3953914.030000001192 60456.341773828 2024-05-26T08:12:09.258713+00:00 19994330.289000000805 29000292.999999988824 27870462.991000000387 3954854.893000001088 60456.341785481 2024-05-26T08:12:10.265592+00:00 19994330.291000008583 29000293.002000000328 27870463.117999970913 3955897.059999999125 60456.341796957 2024-05-26T08:12:11.257095+00:00 19994330.290999978781 29000292.973000001162 27870462.925999999046 3955248.956999999005 60456.341808611 2024-05-26T08:12:12.263975+00:00 19994330.288000021130 29000293.021999999881 27870463.078000009060 3952791.979000002146 60456.341820270 2024-05-26T08:12:13.271350+00:00 19994330.290000021458 29000292.997000008821 27870462.916000008583 3955335.015000001062 60456.341831746 2024-05-26T08:12:14.262853+00:00 19994330.287999991328 29000292.997999999672 27870463.010000050068 3955778.030999999028 60456.341843400 2024-05-26T08:12:15.269732+00:00 19994330.289999961853 29000292.998999979347 27870462.957999940962 3954345.006999998819 60456.341854875 2024-05-26T08:12:16.261235+00:00 19994330.289000030607 29000293.000999990851 27870463.024000048637 3959223.023999996018 60456.341866529 2024-05-26T08:12:17.268114+00:00 19994330.291000008583 29000292.992000039667 27870463.057999968529 3954166.957000001799 60456.341878005 2024-05-26T08:12:18.259617+00:00 19994330.291000008583 29000292.987999979407 27870462.945999979973 3952364.006999998819 60456.341889658 2024-05-26T08:12:19.266496+00:00 19994330.287999991328 29000293.014999989420 27870463.001999970526 3952313.024999998976 60456.341901134 2024-05-26T08:12:20.258000+00:00 19994330.292999979109 29000293.016000028700 27870462.988000039011 3954294.057000004221 60456.341912794 2024-05-26T08:12:21.265376+00:00 19994330.286000009626 29000292.986999988556 27870463.016000028700 3956461.962999999989 60456.341924448 2024-05-26T08:12:22.272255+00:00 19994330.289999961853 29000292.985000010580 27870463.065999981016 3952160.979999997187 60456.341935923 2024-05-26T08:12:23.263758+00:00 19994330.288000050932 29000293.014999989420 27870462.939000010490 3952122.975000008941 60456.341947577 2024-05-26T08:12:24.270636+00:00 19994330.292999979109 29000293.004999998957 27870462.995999928564 3955558.969999998808 60456.341959053 2024-05-26T08:12:25.262140+00:00 19994330.288999971002 29000292.986999988556 27870463.073000069708 3954648.004999995232 60456.341970712 2024-05-26T08:12:26.269515+00:00 19994330.290000021458 29000293.024999979883 27870462.888000011444 3953023.003000006080 60456.341982182 2024-05-26T08:12:27.260522+00:00 19994330.289999961853 29000292.994000080973 27870463.043999910355 3953712.019999995828 60456.341993841 2024-05-26T08:12:28.267898+00:00 19994330.289000030607 29000293.001999970526 27870462.985000010580 3952439.935000001919 60456.342005312 2024-05-26T08:12:29.258905+00:00 19994330.291000008583 29000293.011999960989 27870463.050000071526 3953918.150999993086 60456.342016971 2024-05-26T08:12:30.266280+00:00 19994330.287999991328 29000292.970000028610 27870462.995000001043 3953214.944000006188 60456.342028441 2024-05-26T08:12:31.257288+00:00 19994330.289000030607 29000293.003000020981 27870462.997999910265 3952237.964000002015 60456.342040100 2024-05-26T08:12:32.264663+00:00 19994330.294000029564 29000292.987999919802 27870462.994000080973 3955774.012999997009 60456.342051754 2024-05-26T08:12:33.271542+00:00 19994330.283999919891 29000293.018000010401 27870463.050999999046 3953843.077999994159 60456.342063230 2024-05-26T08:12:34.263045+00:00 19994330.295000080019 29000292.967000011355 27870462.963999990374 3952190.906000003219 60456.342074883 2024-05-26T08:12:35.269924+00:00 19994330.287999991328 29000293.029000040144 27870463.015999998897 3956956.030000001192 60456.342086359 2024-05-26T08:12:36.261427+00:00 19994330.289999961853 29000293.009999990463 27870462.949000000954 3955625.035999997985 60456.342098013 2024-05-26T08:12:37.268307+00:00 19994330.286000009626 29000293.000000000000 27870462.944999989122 3954427.050999999046 60456.342109488 2024-05-26T08:12:38.259810+00:00 19994330.289999961853 29000292.981999989599 27870463.056000009179 3959110.864000007976 60456.342121148 2024-05-26T08:12:39.267185+00:00 19994330.292000059038 29000292.996000051498 27870462.991000000387 3955532.979999988806 60456.342132618 2024-05-26T08:12:40.258192+00:00 19994330.288999918848 29000292.998999949545 27870462.991000000387 3952605.025999993086 60456.342144277 2024-05-26T08:12:41.265567+00:00 19994330.291000008583 29000293.001000050455 27870463.039000000805 3951141.013000010978 60456.342155747 2024-05-26T08:12:42.256575+00:00 19994330.293000098318 29000293.019999980927 27870462.988999988884 3951007.999000012875 60456.342167407 2024-05-26T08:12:43.263950+00:00 19994330.287999991328 29000293.024999979883 27870463.043999999762 3956182.081999986898 60456.342179060 2024-05-26T08:12:44.270829+00:00 19994330.286999940872 29000292.940000060946 27870462.912999991328 3954672.867000014056 60456.342190536 2024-05-26T08:12:45.262332+00:00 19994330.291000008583 29000293.019000001252 27870463.006000038236 3951879.012999982107 60456.342202196 2024-05-26T08:12:46.269707+00:00 19994330.289999961853 29000293.026999998838 27870463.069000009447 3949687.002000004053 60456.342213666 2024-05-26T08:12:47.260714+00:00 19994330.287000060081 29000292.956000000238 27870462.973999980837 3953596.067999988794 60456.342225325 2024-05-26T08:12:48.268090+00:00 19994330.292999979109 29000293.025000009686 27870462.981000009924 3956786.983000009786 60456.342236801 2024-05-26T08:12:49.259593+00:00 19994330.291000008583 29000293.011000011116 27870463.000000000000 3954303.023000001907 60456.342248455 2024-05-26T08:12:50.266472+00:00 19994330.287999991328 29000292.993000000715 27870462.982999980450 3953870.965999991167 60456.342259924 2024-05-26T08:12:51.257479+00:00 19994330.289999961853 29000293.001999970526 27870463.014999989420 3954721.027000010014 60456.342271584 2024-05-26T08:12:52.264855+00:00 19994330.287999991328 29000292.999000009149 27870463.059999998659 3951189.020999997854 60456.342283243 2024-05-26T08:12:53.272230+00:00 19994330.289000030607 29000292.990000009537 27870463.013999998569 3957978.946000009775 60456.342294713 2024-05-26T08:12:54.263237+00:00 19994330.291000001132 29000293.009999990463 27870462.886999960989 3955327.012999982107 60456.342306373 2024-05-26T08:12:55.270612+00:00 19994330.291000001132 29000293.008000019938 27870463.012000080198 3951087.964000015985 60456.342317848 2024-05-26T08:12:56.262115+00:00 19994330.291000001132 29000292.986999988556 27870462.967000011355 3956497.000999987125 60456.342329502 2024-05-26T08:12:57.268994+00:00 19994330.289000000805 29000292.981999989599 27870463.066999908537 3953719.041000009049 60456.342340978 2024-05-26T08:12:58.260498+00:00 19994330.291000008583 29000293.014999989420 27870462.961000081152 3960876.055999993812 60456.342352632 2024-05-26T08:12:59.267377+00:00 19994330.287999998778 29000292.995999988168 27870463.062999960035 3956247.830000013113 60456.342364107 2024-05-26T08:13:00.258880+00:00 19994330.287999991328 29000292.989000018686 27870463.018000010401 3953660.109999984968 60456.342375767 2024-05-26T08:13:01.266255+00:00 19994330.291000008583 29000292.998000029474 27870462.927000049502 3951998.962999999989 60456.342387237 2024-05-26T08:13:02.257263+00:00 19994330.289000000805 29000293.028000000864 27870463.022999998182 3952861.060000001919 60456.342398890 2024-05-26T08:13:03.264142+00:00 19994330.291999999434 29000293.019999980927 27870462.980999950320 3949960.022000014782 60456.342410550 2024-05-26T08:13:04.271517+00:00 19994330.287999991328 29000292.958999991417 27870463.070000048727 3955385.912000000011 60456.342422026 2024-05-26T08:13:05.263020+00:00 19994330.291000008583 29000292.996999979019 27870462.952999949455 3952576.040999978781 60456.342433679 2024-05-26T08:13:06.269899+00:00 19994330.287000000477 29000293.008000019938 27870462.978000041097 3950949.899000018835 60456.342445155 2024-05-26T08:13:07.261402+00:00 19994330.290000021458 29000293.011999960989 27870463.008999940008 3950414.030000001192 60456.342456809 2024-05-26T08:13:08.268282+00:00 19994330.287999991328 29000292.974000100046 27870463.032999988645 3954851.060999989975 60456.342468285 2024-05-26T08:13:09.259785+00:00 19994330.292999979109 29000293.000999931246 27870463.001999970526 3953620.002999991179 60456.342479938 2024-05-26T08:13:10.266664+00:00 19994330.290000021458 29000293.024000048637 27870462.921000000089 3959436.936000018846 60456.342491414 2024-05-26T08:13:11.258167+00:00 19994330.288999971002 29000292.993999961764 27870463.053000088781 3955481.037000000011 60456.342503074 2024-05-26T08:13:12.265542+00:00 19994330.290000021458 29000292.973999980837 27870463.014999989420 3952392.053999990225 60456.342514543 2024-05-26T08:13:13.256549+00:00 19994330.291000008583 29000293.028000000864 27870462.984999999404 3951404.006000012159 60456.342526203 2024-05-26T08:13:14.263925+00:00 19994330.288999971002 29000293.016000028700 27870462.995000001043 3950278.039999961853 60456.342537857 2024-05-26T08:13:15.270804+00:00 19994330.289000030607 29000293.021000031382 27870462.991000000387 3957307.925000011921 60456.342549332 2024-05-26T08:13:16.262307+00:00 19994330.289999961853 29000292.977000001818 27870463.052000001073 3950332.064000010025 60456.342560986 2024-05-26T08:13:17.269186+00:00 19994330.291000008583 29000292.983999971300 27870463.002999991179 3952292.972999989986 60456.342572462 2024-05-26T08:13:18.260690+00:00 19994330.287000000477 29000293.057000041008 27870463.025000009686 3954572.990999997128 60456.342584115 2024-05-26T08:13:19.267569+00:00 19994330.291999999434 29000292.939000010490 27870462.932999998331 3953551.929000020027 60456.342595586 2024-05-26T08:13:20.258575+00:00 19994330.289999961853 29000293.023999929428 27870462.990000009537 3952898.068000019062 60456.342607245 2024-05-26T08:13:21.265951+00:00 19994330.291000008583 29000292.968000050634 27870462.996999979019 3950541.973999977112 60456.342618721 2024-05-26T08:13:22.257454+00:00 19994330.291000008583 29000293.013000000268 27870462.991999980062 3955639.931999980938 60456.342630374 2024-05-26T08:13:23.264334+00:00 19994330.287000060081 29000293.021000001580 27870463.039000030607 3956543.064999998081 60456.342642033 2024-05-26T08:13:24.271709+00:00 19994330.288999918848 29000292.986000001431 27870463.001999970526 3951227.069000006188 60456.342653504 2024-05-26T08:13:25.262716+00:00 19994330.288000110537 29000292.991000000387 27870462.943000018597 3958011.879000008106 60456.342665163 2024-05-26T08:13:26.270091+00:00 19994330.293999910355 29000293.011000011116 27870463.035000029951 3950531.157000004780 60456.342676633 2024-05-26T08:13:27.261098+00:00 19994330.291000008583 29000292.991000000387 27870463.028999980539 3954347.924000024796 60456.342688292 2024-05-26T08:13:28.268473+00:00 19994330.287999991328 29000293.016999989748 27870462.942999958992 3955506.987999976147 60456.342699762 2024-05-26T08:13:29.259480+00:00 19994330.287999991328 29000292.983000010252 27870463.047000050545 3954945.027999997139 60456.342711422 2024-05-26T08:13:30.266856+00:00 19994330.290000081062 29000292.997999999672 27870463.007999960333 3950982.887000023853 60456.342722892 2024-05-26T08:13:31.257863+00:00 19994330.287999991328 29000292.991999980062 27870462.994000080973 3951967.123999952804 60456.342734552 2024-05-26T08:13:32.265238+00:00 19994330.291999939829 29000293.029000040144 27870462.998999949545 3954790.970000029076 60456.342746027 2024-05-26T08:13:33.256741+00:00 19994330.291000008583 29000292.975999951363 27870463.006999969482 3953714.995000004768 60456.342757681 2024-05-26T08:13:34.263621+00:00 19994330.289000030607 29000293.003000020981 27870462.971999999136 3952725.989000021946 60456.342769340 2024-05-26T08:13:35.270996+00:00 19994330.289000030607 29000292.977000001818 27870463.013000011444 3950951.974999963772 60456.342780816 2024-05-26T08:13:36.262499+00:00 19994330.292999979109 29000293.022000011057 27870463.044999960810 3952882.966000020970 60456.342792470 2024-05-26T08:13:37.269378+00:00 19994330.284999970347 29000293.028000000864 27870462.965000029653 3952112.153999983799 60456.342803945 2024-05-26T08:13:38.260882+00:00 19994330.291000008583 29000292.958999991417 27870462.991999980062 3954159.905000030994 60456.342815599 2024-05-26T08:13:39.267760+00:00 19994330.287000060081 29000293.031000021845 27870462.978000041097 3954177.000999987125 60456.342827075 2024-05-26T08:13:40.259264+00:00 19994330.291000008583 29000293.000000000000 27870463.080000039190 3953229.964999973774 60456.342838728 2024-05-26T08:13:41.266143+00:00 19994330.291999939829 29000293.006000038236 27870462.922999981791 3952116.968999981880 60456.342850204 2024-05-26T08:13:42.257646+00:00 19994330.289000030607 29000292.985999941826 27870463.023999929428 3955158.000000000000 60456.342861864 2024-05-26T08:13:43.265021+00:00 19994330.289999961853 29000292.995000001043 27870462.985000010580 3956384.148000001907 60456.342873334 2024-05-26T08:13:44.256029+00:00 19994330.287999991328 29000293.009999990463 27870463.009999990463 3953345.900000036228 60456.342884993 2024-05-26T08:13:45.263404+00:00 19994330.290000081062 29000292.973000049591 27870463.016000028700 3951258.013000010978 60456.342896647 2024-05-26T08:13:46.270283+00:00 19994330.290999889374 29000293.011999960989 27870462.934000018984 3949797.069999992847 60456.342908123 2024-05-26T08:13:47.261786+00:00 19994330.287000060081 29000292.973000049591 27870463.041000008583 3954416.934000014793 60456.342919776 2024-05-26T08:13:48.268665+00:00 19994330.291000001132 29000293.034999970347 27870463.036000009626 3950217.010999978054 60456.342931252 2024-05-26T08:13:49.260168+00:00 19994330.289000000805 29000293.018999930471 27870462.954999919981 3953209.018000007141 60456.342942911 2024-05-26T08:13:50.267544+00:00 19994330.291000001132 29000292.980000019073 27870463.037999991328 3949941.982999979984 60456.342954381 2024-05-26T08:13:51.258551+00:00 19994330.291999999434 29000293.019000049680 27870462.979000091553 3952504.984000027180 60456.342966041 2024-05-26T08:13:52.265926+00:00 19994330.287999998778 29000292.983999971300 27870462.965999998152 3949706.009000002872 60456.342977511 2024-05-26T08:13:53.256933+00:00 19994330.289000000805 29000292.977000001818 27870463.035000000149 3953485.089999973774 60456.342989170 2024-05-26T08:13:54.264308+00:00 19994330.287999998778 29000293.024999979883 27870463.022999998182 3951078.953999996185 60456.343000640 2024-05-26T08:13:55.255316+00:00 19994330.291999999434 29000292.975000020117 27870462.953000009060 3952867.914000033867 60456.343012299 2024-05-26T08:13:56.262691+00:00 19994330.286000009626 29000292.993000030518 27870462.998999979347 3949988.060999989975 60456.343023953 2024-05-26T08:13:57.269570+00:00 19994330.294999990612 29000293.024999979883 27870463.034000009298 3956459.973999977112 60456.343035429 2024-05-26T08:13:58.261073+00:00 19994330.289999991655 29000293.001999970526 27870462.995999988168 3954971.036000012886 60456.343047088 2024-05-26T08:13:59.268448+00:00 19994330.291000008583 29000293.008999999613 27870463.031000021845 3954112.916000009049 60456.343058559 2024-05-26T08:14:00.259456+00:00 19994330.287000000477 29000292.966000009328 27870462.958999961615 3953383.066999971867 60456.343070218 2024-05-26T08:14:01.266831+00:00 19994330.291000008583 29000293.021999999881 27870463.059000018984 3952615.975000023842 60456.343081688 2024-05-26T08:14:02.257838+00:00 19994330.287999991328 29000292.996999990195 27870462.921000000089 3956409.045000017155 60456.343093347 2024-05-26T08:14:03.265213+00:00 19994330.285000029951 29000292.994000021368 27870463.011000040919 3949653.955999969970 60456.343104823 2024-05-26T08:14:04.256717+00:00 19994330.296999990940 29000292.991999980062 27870463.010999981314 3952475.010999978054 60456.343116477 2024-05-26T08:14:05.263596+00:00 19994330.291999999434 29000293.022999998182 27870462.967999991030 3957387.121000051033 60456.343128136 2024-05-26T08:14:06.270971+00:00 19994330.288999971002 29000292.993999991566 27870463.051999989897 3957205.964999973774 60456.343139606 2024-05-26T08:14:07.261978+00:00 19994330.287000000477 29000293.018000040203 27870462.953999999911 3953698.981000006199 60456.343151266 2024-05-26T08:14:08.269353+00:00 19994330.290000021458 29000292.982999980450 27870463.078000009060 3953357.967999995220 60456.343162742 2024-05-26T08:14:09.260857+00:00 19994330.288999971002 29000292.999000009149 27870462.984000030905 3953202.006999969017 60456.343174395 2024-05-26T08:14:10.267736+00:00 19994330.288000050932 29000293.006999969482 27870463.018999990076 3951797.956000030041 60456.343185871 2024-05-26T08:14:11.259239+00:00 19994330.290999948978 29000292.999000009149 27870462.911000009626 3954708.936999977101 60456.343197525 2024-05-26T08:14:12.266118+00:00 19994330.291000008583 29000292.999000009149 27870463.036999940872 3951773.143999993801 60456.343209000 2024-05-26T08:14:13.257621+00:00 19994330.287999991328 29000292.985000010580 27870462.990000009537 3955536.894000052940 60456.343220654 2024-05-26T08:14:14.264500+00:00 19994330.290000081062 29000293.009999990463 27870463.006999969482 3951549.014999986161 60456.343232130 2024-05-26T08:14:15.256004+00:00 19994330.289999961853 29000292.991000000387 27870463.001000050455 3956701.890999972820 60456.343243783 2024-05-26T08:14:16.262883+00:00 19994330.289000030607 29000293.004999998957 27870462.971999999136 3949633.083999990951 60456.343255443 2024-05-26T08:14:17.270258+00:00 19994330.288999918848 29000293.004999998957 27870462.973000049591 3957344.044000030030 60456.343266918 2024-05-26T08:14:18.261761+00:00 19994330.291000008583 29000292.996000051498 27870463.067999958992 3955030.759000002872 60456.343278572 2024-05-26T08:14:19.268640+00:00 19994330.291000008583 29000293.004999998957 27870463.029000040144 3955402.288999975193 60456.343290048 2024-05-26T08:14:20.260144+00:00 19994330.289000030607 29000293.007999900728 27870462.930999990553 3954320.905000030994 60456.343301702 2024-05-26T08:14:21.267023+00:00 19994330.289000030607 29000292.953999999911 27870463.059000018984 3953634.120999931823 60456.343313177 2024-05-26T08:14:22.258526+00:00 19994330.291999939829 29000293.061000108719 27870462.945999979973 3950728.913000106812 60456.343324837 2024-05-26T08:14:23.265901+00:00 19994330.289000030607 29000292.951999899000 27870463.019999980927 3955235.084999918938 60456.343336307 2024-05-26T08:14:24.256909+00:00 19994330.289000030607 29000293.041000008583 27870462.963999990374 3953822.825999975204 60456.343347966 2024-05-26T08:14:25.264284+00:00 19994330.289999961853 29000292.980000019073 27870462.968999978155 3954834.064000010025 60456.343359436 2024-05-26T08:14:26.255291+00:00 19994330.289999961853 29000292.996999979019 27870463.128000020981 3954939.055000067223 60456.343371096 2024-05-26T08:14:27.262666+00:00 19994330.287999991328 29000293.014000058174 27870462.971999999136 3953825.962999939919 60456.343382749 2024-05-26T08:14:28.269545+00:00 19994330.295000080019 29000292.996999979019 27870463.011000040919 3954097.976999998093 60456.343394225 2024-05-26T08:14:29.261048+00:00 19994330.286999940872 29000293.026999950409 27870462.961999889463 3954055.042999982834 60456.343405879 2024-05-26T08:14:30.267928+00:00 19994330.289000030607 29000292.951000090688 27870463.045000001788 3955054.047000051010 60456.343417354 2024-05-26T08:14:31.259431+00:00 19994330.289000030607 29000293.003999948502 27870462.866999998689 3952055.983000040054 60456.343429008 2024-05-26T08:14:32.266310+00:00 19994330.288999918848 29000293.009999990463 27870463.125000000000 3952328.029999970924 60456.343440484 2024-05-26T08:14:33.257813+00:00 19994330.290000081062 29000293.001999970526 27870462.934000000358 3949842.902999997139 60456.343452143 2024-05-26T08:14:34.265189+00:00 19994330.291000008583 29000293.011000040919 27870463.036999989301 3954654.998000026215 60456.343463614 2024-05-26T08:14:35.256195+00:00 19994330.290999889374 29000292.991000059992 27870462.939000010490 3954918.052999972831 60456.343475273 2024-05-26T08:14:36.263571+00:00 19994330.289000030607 29000292.975000001490 27870463.067999988794 3953701.062999964226 60456.343486743 2024-05-26T08:14:37.254578+00:00 19994330.289000030607 29000293.018000010401 27870462.956000000238 3955549.911000012886 60456.343498402 2024-05-26T08:14:38.261953+00:00 19994330.289999961853 29000293.001999989152 27870463.028000030667 3954201.016000031959 60456.343510062 2024-05-26T08:14:39.269328+00:00 19994330.287999991328 29000292.990000009537 27870462.931999981403 3954032.962000011932 60456.343521532 2024-05-26T08:14:40.260336+00:00 19994330.290000081062 29000293.028000000864 27870463.068000018597 3953397.092000008095 60456.343533191 2024-05-26T08:14:41.267711+00:00 19994330.289999961853 29000292.986000001431 27870462.936999980360 3957563.039999961853 60456.343544661 2024-05-26T08:14:42.258718+00:00 19994330.289999999106 29000293.025000009686 27870463.078000009060 3954022.838000059128 60456.343556320 2024-05-26T08:14:43.266093+00:00 19994330.289999999106 29000292.958000000566 27870462.941999968141 3951160.142999887001 60456.343567790 2024-05-26T08:14:44.257100+00:00 19994330.291999999434 29000293.021000001580 27870463.024000048637 3951258.858000040054 60456.343579450 2024-05-26T08:14:45.264475+00:00 19994330.287999998778 29000292.987999979407 27870463.005999978632 3954759.154000043869 60456.343590925 2024-05-26T08:14:46.255979+00:00 19994330.288999989629 29000292.998000029474 27870462.962000008672 3952195.908999919891 60456.343602579 2024-05-26T08:14:47.262858+00:00 19994330.290000010282 29000293.028999980539 27870463.083000000566 3953099.983000040054 60456.343614239 2024-05-26T08:14:48.270233+00:00 19994330.289999991655 29000292.977999988943 27870462.971000019461 3953047.083000063896 60456.343625709 2024-05-26T08:14:49.261240+00:00 19994330.289999991655 29000292.993000030518 27870462.944000009447 3953535.006999969017 60456.343637368 2024-05-26T08:14:50.268616+00:00 19994330.290000021458 29000293.000999990851 27870463.084999918938 3952957.937999964226 60456.343648844 2024-05-26T08:14:51.260119+00:00 19994330.289000000805 29000293.004000011832 27870462.991000059992 3955896.006999969017 60456.343660498 2024-05-26T08:14:52.266998+00:00 19994330.291999999434 29000293.022000011057 27870462.993000030518 3951479.941000103951 60456.343671973 2024-05-26T08:14:53.258501+00:00 19994330.287999991328 29000293.012999951839 27870463.034999970347 3952870.987999916077 60456.343683627 2024-05-26T08:14:54.265380+00:00 19994330.287999991328 29000292.978999968618 27870462.893000010401 3954366.985000013839 60456.343695103 2024-05-26T08:14:55.256884+00:00 19994330.289000030607 29000292.997000098228 27870463.062000039965 3950627.047000051010 60456.343706756 2024-05-26T08:14:56.263763+00:00 19994330.292999979109 29000293.026999950409 27870462.997999910265 3949359.046000003815 60456.343718232 2024-05-26T08:14:57.255266+00:00 19994330.291000008583 29000292.968999978155 27870462.962000008672 3951292.005999923218 60456.343729892 2024-05-26T08:14:58.262641+00:00 19994330.286000009626 29000292.996999979019 27870463.072000030428 3954661.019999980927 60456.343741545 2024-05-26T08:14:59.269520+00:00 19994330.292999979109 29000292.986000061035 27870462.968000050634 3952488.919000030030 60456.343753021 2024-05-26T08:15:00.261023+00:00 19994330.290000021458 29000293.047999981791 27870462.959999918938 3950973.993000030983 60456.343764675 2024-05-26T08:15:01.267903+00:00 19994330.288999971002 29000292.993999961764 27870463.027000069618 3952296.083999990951 60456.343776151 2024-05-26T08:15:02.259406+00:00 19994330.286000009626 29000292.971999999136 27870463.046000000089 3947453.922999978065 60456.343787810 2024-05-26T08:15:03.266781+00:00 19994330.289999961853 29000293.019000049680 27870462.947999950498 3950382.044000030030 60456.343799280 2024-05-26T08:15:04.257788+00:00 19994330.291000008583 29000292.963999990374 27870463.006999969482 3950483.995000004768 60456.343810939 2024-05-26T08:15:05.265163+00:00 19994330.290000021458 29000293.006000038236 27870462.984000090510 3952367.064999938011 60456.343822415 2024-05-26T08:15:06.256667+00:00 19994330.290000021458 29000293.014999989420 27870462.997999910265 3951300.957000017166 60456.343834069 2024-05-26T08:15:07.263546+00:00 19994330.290999948978 29000293.013000011444 27870463.086000081152 3950731.054000020027 60456.343845539 2024-05-26T08:15:08.254553+00:00 19994330.290000081062 29000292.953999999911 27870462.903999920934 3955188.871000051033 60456.343857198 2024-05-26T08:15:09.261928+00:00 19994330.284999970347 29000293.044999960810 27870462.978999998420 3951338.097999929916 60456.343868858 2024-05-26T08:15:10.269303+00:00 19994330.292999979109 29000292.958000060171 27870463.048000000417 3948013.838999987114 60456.343880327 2024-05-26T08:15:11.260311+00:00 19994330.289000030607 29000293.041999939829 27870463.010999988765 3950799.131000041962 60456.343891987 2024-05-26T08:15:12.267685+00:00 19994330.287999991328 29000292.973000049591 27870462.999000009149 3951288.042000054847 60456.343903457 2024-05-26T08:15:13.258692+00:00 19994330.291999939829 29000292.997000001371 27870463.004999998957 3953841.924999951851 60456.343915117 2024-05-26T08:15:14.266068+00:00 19994330.292000059038 29000293.015000000596 27870462.925000008196 3953291.139999986161 60456.343926587 2024-05-26T08:15:15.257075+00:00 19994330.289000030607 29000293.038999989629 27870463.031999979168 3951243.914999961853 60456.343938246 2024-05-26T08:15:16.264450+00:00 19994330.288999918848 29000292.956999998540 27870463.040000021458 3949662.957000017166 60456.343949722 2024-05-26T08:15:17.255956+00:00 19994330.290000081062 29000293.006000008434 27870463.017000019550 3949531.047000051010 60456.343961381 2024-05-26T08:15:18.263329+00:00 19994330.287999991328 29000292.984000001103 27870462.961999949068 3953066.972000002861 60456.343972851 2024-05-26T08:15:19.254336+00:00 19994330.288999918848 29000293.026999980211 27870462.981999989599 3949822.026999949943 60456.343984511 2024-05-26T08:15:20.261711+00:00 19994330.294000029564 29000293.011000011116 27870463.102000001818 3953578.953000069130 60456.343996164 2024-05-26T08:15:21.268590+00:00 19994330.289999961853 29000292.988000039011 27870462.912000000477 3950076.150999904145 60456.344007640 2024-05-26T08:15:22.260095+00:00 19994330.289000030607 29000293.004999998957 27870463.028000000864 3950168.849000095855 60456.344019294 2024-05-26T08:15:23.266973+00:00 19994330.287999991328 29000292.984999950975 27870462.993000030518 3952774.974999905098 60456.344030770 2024-05-26T08:15:24.258476+00:00 19994330.292000059038 29000293.000000000000 27870463.033999979496 3952726.006000041962 60456.344042429 2024-05-26T08:15:25.265852+00:00 19994330.289000030607 29000293.013000011444 27870462.991000000387 3954156.990000010002 60456.344053899 2024-05-26T08:15:26.256858+00:00 19994330.285999890417 29000292.968999978155 27870462.987000048161 3949911.037999988068 60456.344065558 2024-05-26T08:15:27.264234+00:00 19994330.293000098318 29000292.997000038624 27870463.016000028700 3953464.978000044823 60456.344077028 2024-05-26T08:15:28.255240+00:00 19994330.288999918848 29000293.036000009626 27870462.980999950320 3955019.061999917030 60456.344088688 2024-05-26T08:15:29.262616+00:00 19994330.290000081062 29000292.991999980062 27870462.983999971300 3948503.923000096809 60456.344100158 2024-05-26T08:15:30.253623+00:00 19994330.289999961853 29000292.978999968618 27870463.018000010401 3949487.993999958038 60456.344111817 2024-05-26T08:15:31.260999+00:00 19994330.289999961853 29000292.987999979407 27870462.960999969393 3950954.157999991905 60456.344123477 2024-05-26T08:15:32.268374+00:00 19994330.289000030607 29000293.032000061125 27870463.022000070661 3952483.914000033867 60456.344134946 2024-05-26T08:15:33.259381+00:00 19994330.289999961853 29000293.009999990463 27870463.019999980927 3954637.954999924172 60456.344146606 2024-05-26T08:15:34.266756+00:00 19994330.290000081062 29000293.008000019938 27870463.019000049680 3953372.052000045776 60456.344158076 2024-05-26T08:15:35.257763+00:00 19994330.287000000477 29000292.980000019073 27870462.979999899864 3951509.013000010978 60456.344169735 2024-05-26T08:15:36.265139+00:00 19994330.289999999106 29000293.007999900728 27870462.973000049591 3951917.944999932777 60456.344181211 2024-05-26T08:15:37.256642+00:00 19994330.293000008911 29000292.987000111490 27870463.006000038236 3956114.971000074875 60456.344192865 2024-05-26T08:15:38.263521+00:00 19994330.291000001132 29000293.019999980927 27870462.949000000954 3952926.983999968041 60456.344204341 2024-05-26T08:15:39.255024+00:00 19994330.288999989629 29000292.967999938875 27870463.021999958903 3951514.044999957085 60456.344215994 2024-05-26T08:15:40.261903+00:00 19994330.287000000477 29000293.009000059217 27870463.092000011355 3952671.956000090111 60456.344227654 2024-05-26T08:15:41.269278+00:00 19994330.290999989957 29000293.013000011444 27870463.029000040144 3955925.118999958038 60456.344239124 2024-05-26T08:15:42.260286+00:00 19994330.286000009626 29000293.028000000864 27870462.913999918848 3950935.889999986161 60456.344250783 2024-05-26T08:15:43.267661+00:00 19994330.293000008911 29000292.935999989510 27870462.998000029474 3946751.009999989998 60456.344262259 2024-05-26T08:15:44.259164+00:00 19994330.290999978781 29000293.019999980927 27870462.981000069529 3952070.108000040054 60456.344273913 2024-05-26T08:15:45.266043+00:00 19994330.291999999434 29000293.001000050455 27870463.083999991417 3950150.894000052940 60456.344285388 2024-05-26T08:15:46.257547+00:00 19994330.287000000477 29000292.978999968618 27870462.859999898821 3954092.041999936104 60456.344297042 2024-05-26T08:15:47.264426+00:00 19994330.290000021458 29000293.018000010401 27870463.118000000715 3954034.029999970924 60456.344308518 2024-05-26T08:15:48.255929+00:00 19994330.289999961853 29000293.011999960989 27870462.903999999166 3947867.899000049103 60456.344320177 2024-05-26T08:15:49.263304+00:00 19994330.287000000477 29000292.988000039011 27870463.092000000179 3948654.092000008095 60456.344331647 2024-05-26T08:15:50.254311+00:00 19994330.291000008583 29000293.006000000983 27870462.993000000715 3948150.914999961853 60456.344343306 2024-05-26T08:15:51.261686+00:00 19994330.291999999434 29000293.040999989957 27870462.960000008345 3949220.100000023842 60456.344354960 2024-05-26T08:15:52.268566+00:00 19994330.289000030607 29000292.954999998212 27870463.025999989361 3954711.930999993812 60456.344366436 2024-05-26T08:15:53.260069+00:00 19994330.289999961853 29000293.014000009745 27870462.995999988168 3952872.955999969970 60456.344378090 2024-05-26T08:15:54.266948+00:00 19994330.291000008583 29000292.982999980450 27870462.991000000387 3952296.072000027169 60456.344389565 2024-05-26T08:15:55.258451+00:00 19994330.289000030607 29000292.978000018746 27870462.978999998420 3950883.855999947060 60456.344401225 2024-05-26T08:15:56.265827+00:00 19994330.283999979496 29000293.025999989361 27870462.961999978870 3956603.059000014793 60456.344412695 2024-05-26T08:15:57.256834+00:00 19994330.295000020415 29000292.997999999672 27870462.976000010967 3951841.092000008095 60456.344424354 2024-05-26T08:15:58.264209+00:00 19994330.287000000477 29000292.981000039726 27870463.106000009924 3957129.021000028122 60456.344435824 2024-05-26T08:15:59.255216+00:00 19994330.291000008583 29000293.000999990851 27870462.912999991328 3955608.024000049103 60456.344447484 2024-05-26T08:16:00.262591+00:00 19994330.288999971002 29000293.006999969482 27870463.041999999434 3952180.972000002861 60456.344458953 2024-05-26T08:16:01.253599+00:00 19994330.292999979109 29000293.004000011832 27870462.970000028610 3954624.981999992859 60456.344470613 2024-05-26T08:16:02.260974+00:00 19994330.287999991328 29000293.031000021845 27870463.063000019640 3953112.982999920845 60456.344482267 2024-05-26T08:16:03.267853+00:00 19994330.290000081062 29000292.991999980062 27870462.986000001431 3950064.976999998093 60456.344493743 2024-05-26T08:16:04.259356+00:00 19994330.287999991328 29000292.982999980450 27870463.003999948502 3947685.088000059128 60456.344505402 2024-05-26T08:16:05.266731+00:00 19994330.288999918848 29000293.041000008583 27870463.015000049025 3950532.856999992859 60456.344516872 2024-05-26T08:16:06.257738+00:00 19994330.291000008583 29000292.960000038147 27870462.982999920845 3953284.100000023842 60456.344528532 2024-05-26T08:16:07.265113+00:00 19994330.290000081062 29000292.991000000387 27870463.035000089556 3951567.919999957085 60456.344540001 2024-05-26T08:16:08.256121+00:00 19994330.291000008583 29000293.003999948502 27870462.958999991417 3954169.070999979973 60456.344551661 2024-05-26T08:16:09.263496+00:00 19994330.288999918848 29000293.014999989420 27870463.034999970347 3948098.930000067223 60456.344563131 2024-05-26T08:16:10.254503+00:00 19994330.287999991328 29000293.009000059217 27870462.934000018984 3949752.103999971878 60456.344574790 2024-05-26T08:16:11.261879+00:00 19994330.289000030607 29000293.018000010401 27870463.014999989420 3952830.939000010025 60456.344586260 2024-05-26T08:16:12.252886+00:00 19994330.292999979109 29000293.008999940008 27870463.014000058174 3950398.046000003815 60456.344597920 2024-05-26T08:16:13.260261+00:00 19994330.287000060081 29000292.971999999136 27870462.995999928564 3952518.906999946106 60456.344609579 2024-05-26T08:16:14.267636+00:00 19994330.291999939829 29000292.973000049591 27870463.034999970347 3950173.035000085831 60456.344621049 2024-05-26T08:16:15.258643+00:00 19994330.289000030607 29000293.021000031382 27870462.922000050545 3950534.042999982834 60456.344632708 2024-05-26T08:16:16.266018+00:00 19994330.291000008583 29000292.964999910444 27870463.070000048727 3952585.950999975204 60456.344644179 2024-05-26T08:16:17.257026+00:00 19994330.289999961853 29000293.031000021845 27870462.984999898821 3951860.100000023842 60456.344655838 2024-05-26T08:16:18.264401+00:00 19994330.287000060081 29000292.996000051498 27870462.970000028610 3952414.913999915123 60456.344667308 2024-05-26T08:16:19.255408+00:00 19994330.288999918848 29000292.977999929339 27870462.998000029474 3950756.981999992859 60456.344678967 2024-05-26T08:16:20.262783+00:00 19994330.291000008583 29000293.020000100136 27870463.059000018984 3949702.970000029076 60456.344690443 2024-05-26T08:16:21.254286+00:00 19994330.290000081062 29000293.010999921709 27870462.907999988645 3951335.090000032913 60456.344702097 2024-05-26T08:16:22.261166+00:00 19994330.289999961853 29000292.991000059992 27870463.098999980837 3953782.873999952804 60456.344713756 2024-05-26T08:16:23.268541+00:00 19994330.292999979109 29000292.995999928564 27870462.932000041008 3954669.097000002861 60456.344725226 2024-05-26T08:16:24.259548+00:00 19994330.287000060081 29000292.991000059992 27870463.052999969572 3952511.032000064850 60456.344736886 2024-05-26T08:16:25.266922+00:00 19994330.291000008583 29000293.016000028700 27870462.955999970436 3958552.967999935150 60456.344748362 2024-05-26T08:16:26.258426+00:00 19994330.287999991328 29000293.041999939829 27870462.971999999136 3950950.026000022888 60456.344760015 2024-05-26T08:16:27.265306+00:00 19994330.288999918848 29000292.967000000179 27870463.100000008941 3951225.018000007141 60456.344771491 2024-05-26T08:16:28.256809+00:00 19994330.289000030607 29000292.988000001758 27870462.919999990612 3952498.001999973785 60456.344783145 2024-05-26T08:16:29.263688+00:00 19994330.291000001132 29000292.986999999732 27870463.015000000596 3953903.893000007141 60456.344794620 2024-05-26T08:16:30.255191+00:00 19994330.291000001132 29000293.037999998778 27870463.006000008434 3952864.097000002861 60456.344806274 2024-05-26T08:16:31.262070+00:00 19994330.290999989957 29000292.982999980450 27870463.011000011116 3954469.889999986161 60456.344817750 2024-05-26T08:16:32.253573+00:00 19994330.287999998778 29000292.971000019461 27870463.031999979168 3949697.104000092018 60456.344829409 2024-05-26T08:16:33.260949+00:00 19994330.291000008583 29000293.037999991328 27870462.932999998331 3948723.894999980927 60456.344841063 2024-05-26T08:16:34.267828+00:00 19994330.288999989629 29000293.001000020653 27870463.037999991328 3947545.993999958038 60456.344852539 2024-05-26T08:16:35.259331+00:00 19994330.289000019431 29000292.969999998808 27870462.991000000387 3952895.082000017166 60456.344864198 2024-05-26T08:16:36.266706+00:00 19994330.288999971002 29000293.031000021845 27870462.941000040621 3951220.006000041962 60456.344875668 2024-05-26T08:16:37.257713+00:00 19994330.290000021458 29000292.977999988943 27870463.088999990374 3949860.011999965180 60456.344887327 2024-05-26T08:16:38.265089+00:00 19994330.288999971002 29000292.990000009537 27870463.009999990463 3951502.938000000082 60456.344898798 2024-05-26T08:16:39.256096+00:00 19994330.292000029236 29000293.047999981791 27870462.930999990553 3958670.041999999899 60456.344910457 2024-05-26T08:16:40.263471+00:00 19994330.289999991655 29000292.933000031859 27870463.073000010103 3949022.009999999776 60456.344921933 2024-05-26T08:16:41.254974+00:00 19994330.289999991655 29000293.014999989420 27870462.981000009924 3948662.059999999125 60456.344933586 2024-05-26T08:16:42.261853+00:00 19994330.289000000805 29000293.014999989420 27870462.941999968141 3953667.932000000030 60456.344945062 2024-05-26T08:16:43.253357+00:00 19994330.288999971002 29000293.007000029087 27870462.967999991030 3950806.942999999970 60456.344956721 2024-05-26T08:16:44.260732+00:00 19994330.290000021458 29000292.987999979407 27870463.036000069231 3956113.032000001986 60456.344968375 2024-05-26T08:16:45.267611+00:00 19994330.289000030607 29000293.020999971777 27870463.033999919891 3951055.093000002205 60456.344979851 2024-05-26T08:16:46.259114+00:00 19994330.292999979109 29000292.988000039011 27870463.047999981791 3957944.894000000786 60456.344991505 2024-05-26T08:16:47.265992+00:00 19994330.287999991328 29000293.019999980927 27870462.930000070482 3952269.045999995898 60456.345002980 2024-05-26T08:16:48.257496+00:00 19994330.290000021458 29000292.983999971300 27870462.985999941826 3949671.016999997199 60456.345014640 2024-05-26T08:16:49.264872+00:00 19994330.287999991328 29000292.976000070572 27870463.029000040144 3953464.858000002801 60456.345026110 2024-05-26T08:16:50.255879+00:00 19994330.289999961853 29000293.021999958903 27870463.016999959946 3951286.066000000108 60456.345037769 2024-05-26T08:16:51.263254+00:00 19994330.288000050932 29000293.014999989420 27870462.933000091463 3952483.046000003815 60456.345049239 2024-05-26T08:16:52.254261+00:00 19994330.291999999434 29000292.973999980837 27870463.116999980062 3952626.031999997795 60456.345060898 2024-05-26T08:16:53.261637+00:00 19994330.289999961853 29000293.004000071436 27870462.906999949366 3952925.975999996066 60456.345072374 2024-05-26T08:16:54.253140+00:00 19994330.291000008583 29000293.016999959946 27870463.034000039101 3955604.066000007093 60456.345084028 2024-05-26T08:16:55.260019+00:00 19994330.288999971002 29000292.966000080109 27870463.031999949366 3952154.972999989986 60456.345095688 2024-05-26T08:16:56.267393+00:00 19994330.289000030607 29000293.034999970347 27870462.915000081062 3951067.870000004768 60456.345107157 2024-05-26T08:16:57.258401+00:00 19994330.287999991328 29000292.990999940783 27870463.003999948502 3952013.027999997139 60456.345118817 2024-05-26T08:16:58.265777+00:00 19994330.289999961853 29000292.979000091553 27870463.103000041097 3950354.021999999881 60456.345130293 2024-05-26T08:16:59.257280+00:00 19994330.288000110537 29000293.008999940008 27870462.925999999046 3953098.089000002015 60456.345141946 2024-05-26T08:17:00.264158+00:00 19994330.293999910355 29000292.983000040054 27870462.981999989599 3953574.883000000846 60456.345153422 2024-05-26T08:17:01.255662+00:00 19994330.290000081062 29000293.024999979883 27870463.024999979883 3953512.061000003945 60456.345165076 2024-05-26T08:17:02.262541+00:00 19994330.289999961853 29000292.993000030518 27870462.952000018209 3952115.928000003099 60456.345176551 2024-05-26T08:17:03.254044+00:00 19994330.289000030607 29000293.021999958903 27870463.069999929518 3950511.081999986898 60456.345188211 2024-05-26T08:17:04.261420+00:00 19994330.287999991328 29000292.984000001103 27870463.019000001252 3952028.021999999881 60456.345199681 2024-05-26T08:17:05.252427+00:00 19994330.289000030607 29000293.017000000924 27870462.993999999017 3948374.962000011932 60456.345211340 2024-05-26T08:17:06.259802+00:00 19994330.290999889374 29000292.985999990255 27870462.973000001162 3950223.015000001062 60456.345222994 2024-05-26T08:17:07.266681+00:00 19994330.290000081062 29000292.986999999732 27870463.001999989152 3951096.942999988794 60456.345234470 2024-05-26T08:17:08.258185+00:00 19994330.291000008583 29000293.004999998957 27870463.011000011116 3950501.202000007033 60456.345246123 2024-05-26T08:17:09.265064+00:00 19994330.289999961853 29000292.994000021368 27870462.958000000566 3953624.777999997139 60456.345257599 2024-05-26T08:17:10.256567+00:00 19994330.289000030607 29000293.016999989748 27870462.965999990702 3951089.100999996066 60456.345269253 2024-05-26T08:17:11.263446+00:00 19994330.289999961853 29000293.016999989748 27870463.071000009775 3947278.051000013947 60456.345280728 2024-05-26T08:17:12.254950+00:00 19994330.289000030607 29000292.955000009388 27870462.993000000715 3949686.879999995232 60456.345292382 2024-05-26T08:17:13.261829+00:00 19994330.288999918848 29000293.059999998659 27870462.974999960512 3955779.032999991905 60456.345303858 2024-05-26T08:17:14.253333+00:00 19994330.290000081062 29000292.976000010967 27870463.032000008970 3947134.016000003088 60456.345315512 2024-05-26T08:17:15.260211+00:00 19994330.289999961853 29000292.977000001818 27870463.025000039488 3954604.013999999035 60456.345327171 2024-05-26T08:17:16.267586+00:00 19994330.291000008583 29000293.002999961376 27870462.930999990553 3951051.951999992132 60456.345338647 2024-05-26T08:17:17.259089+00:00 19994330.289000030607 29000292.999000009149 27870463.041000008583 3952743.023000001907 60456.345350300 2024-05-26T08:17:18.265968+00:00 19994330.291999939829 29000292.951000031084 27870462.992999970913 3953514.967999995220 60456.345361776 2024-05-26T08:17:19.257472+00:00 19994330.286000009626 29000293.055000010878 27870462.930000010878 3951696.927000015974 60456.345373430 2024-05-26T08:17:20.264351+00:00 19994330.289000030607 29000293.007999960333 27870463.120999988168 3949959.074999988079 60456.345384906 2024-05-26T08:17:21.255854+00:00 19994330.289999961853 29000292.991000000387 27870462.944000009447 3947711.060000001919 60456.345396560 2024-05-26T08:17:22.262733+00:00 19994330.291000008583 29000292.986000061035 27870463.026000019163 3948060.918000013102 60456.345408035 2024-05-26T08:17:23.254237+00:00 19994330.289000000805 29000293.034999970347 27870462.940000001341 3946045.125999987125 60456.345419689 2024-05-26T08:17:24.261116+00:00 19994330.291999999434 29000292.978999968618 27870463.097999930382 3949597.906000018120 60456.345431165 2024-05-26T08:17:25.252619+00:00 19994330.289000000805 29000292.995000001043 27870462.964000109583 3953111.966999977827 60456.345442818 2024-05-26T08:17:26.259498+00:00 19994330.289999991655 29000293.018000010401 27870463.009999990463 3952257.147000014782 60456.345454478 2024-05-26T08:17:27.266873+00:00 19994330.287999998778 29000292.983999971300 27870462.952000018209 3948618.946000009775 60456.345465948 2024-05-26T08:17:28.257881+00:00 19994330.291000008583 29000292.976000070572 27870463.000000000000 3950394.949000000954 60456.345477607 2024-05-26T08:17:29.265256+00:00 19994330.289000000805 29000293.021999958903 27870463.019999980927 3949853.019999980927 60456.345489083 2024-05-26T08:17:30.256759+00:00 19994330.288999971002 29000292.996000051498 27870462.972999930382 3951310.974000006914 60456.345500736 2024-05-26T08:17:31.263638+00:00 19994330.292000029236 29000293.022999998182 27870463.014000058174 3950020.020999997854 60456.345512212 2024-05-26T08:17:32.255141+00:00 19994330.291999999434 29000293.005999919027 27870463.010999921709 3951486.879999995232 60456.345523871 2024-05-26T08:17:33.262517+00:00 19994330.287999991328 29000293.002000089735 27870463.052000049502 3950021.092000008095 60456.345535342 2024-05-26T08:17:34.253524+00:00 19994330.291000008583 29000292.993999961764 27870462.988999959081 3952102.062000005972 60456.345547001 2024-05-26T08:17:35.260899+00:00 19994330.287999991328 29000292.996999979019 27870462.961000081152 3952574.070999979973 60456.345558471 2024-05-26T08:17:36.251906+00:00 19994330.287999991328 29000292.993000030518 27870463.003999948502 3953447.914000004996 60456.345570131 2024-05-26T08:17:37.259281+00:00 19994330.290000021458 29000293.018999930471 27870463.036000009626 3951845.941000015009 60456.345581790 2024-05-26T08:17:38.266657+00:00 19994330.292999979109 29000292.945000048727 27870462.970999959856 3951348.067999988794 60456.345593260 2024-05-26T08:17:39.257665+00:00 19994330.287999991328 29000293.021999958903 27870462.957000020891 3948769.861999989022 60456.345604919 2024-05-26T08:17:40.265039+00:00 19994330.289000030607 29000293.030000090599 27870463.014999989420 3950003.162000000011 60456.345616390 2024-05-26T08:17:41.256046+00:00 19994330.290000021458 29000292.986999999732 27870462.958000060171 3952859.974000006914 60456.345628049 2024-05-26T08:17:42.263421+00:00 19994330.287999991328 29000292.989999998361 27870463.047999981791 3951120.946999996901 60456.345639525 2024-05-26T08:17:43.254924+00:00 19994330.289999961853 29000293.015999998897 27870463.061000000685 3955401.006999998819 60456.345651178 2024-05-26T08:17:44.261804+00:00 19994330.289000030607 29000292.960999999195 27870462.941999990493 3948260.003000020981 60456.345662654 2024-05-26T08:17:45.253307+00:00 19994330.292999979109 29000293.048999991268 27870462.956000000238 3951687.967999964952 60456.345674308 2024-05-26T08:17:46.260186+00:00 19994330.290000021458 29000293.003000020981 27870463.039000000805 3951869.081000030041 60456.345685962 2024-05-26T08:17:47.267065+00:00 19994330.287999991328 29000292.960999999195 27870463.023999989033 3954671.898000001907 60456.345697437 2024-05-26T08:17:48.258568+00:00 19994330.291999999434 29000293.018999990076 27870462.941000010818 3952603.022000014782 60456.345709091 2024-05-26T08:17:49.265448+00:00 19994330.289999961853 29000292.977999988943 27870463.018000010401 3950165.060999989975 60456.345720567 2024-05-26T08:17:50.256951+00:00 19994330.287999991328 29000293.008999999613 27870463.033999979496 3950509.939999998081 60456.345732226 2024-05-26T08:17:51.264326+00:00 19994330.288000110537 29000293.014999989420 27870462.958000000566 3948086.041999996174 60456.345743696 2024-05-26T08:17:52.255333+00:00 19994330.289999961853 29000293.013000011444 27870463.059000018984 3948873.006999969017 60456.345755355 2024-05-26T08:17:53.262708+00:00 19994330.289999961853 29000292.986999988556 27870463.034999970347 3949998.967000008095 60456.345766831 2024-05-26T08:17:54.254212+00:00 19994330.289999961853 29000293.012000020593 27870462.921000000089 3950572.004999995232 60456.345778485 2024-05-26T08:17:55.261091+00:00 19994330.294000029564 29000292.995000001043 27870463.012000020593 3953261.059000014793 60456.345789961 2024-05-26T08:17:56.252594+00:00 19994330.289000030607 29000292.980000019073 27870463.008000019938 3950903.722999989986 60456.345801614 2024-05-26T08:17:57.259473+00:00 19994330.287999991328 29000293.032000008970 27870463.018999990076 3951897.203000009060 60456.345813273 2024-05-26T08:17:58.266848+00:00 19994330.287999991328 29000292.977000001818 27870462.983999971300 3944616.039000033867 60456.345824744 2024-05-26T08:17:59.257856+00:00 19994330.289000030607 29000292.993999961764 27870463.006000038236 3947536.991999983788 60456.345836403 2024-05-26T08:18:00.265231+00:00 19994330.289999961853 29000293.006000038236 27870462.893999990076 3950712.045000017155 60456.345847873 2024-05-26T08:18:01.256238+00:00 19994330.290000081062 29000292.995999928564 27870463.120000001043 3949319.023999989033 60456.345859533 2024-05-26T08:18:02.263614+00:00 19994330.291999939829 29000292.997000098228 27870462.944000009447 3950987.933999956120 60456.345871002 2024-05-26T08:18:03.254620+00:00 19994330.292000059038 29000293.008999940008 27870462.990000009537 3947195.951000034809 60456.345882662 2024-05-26T08:18:04.261995+00:00 19994330.284999970347 29000293.014000058174 27870463.020999908447 3950066.101999998093 60456.345894132 2024-05-26T08:18:05.253003+00:00 19994330.289999961853 29000292.973999980837 27870463.050000071526 3949618.989000021946 60456.345905792 2024-05-26T08:18:06.260378+00:00 19994330.291000008583 29000292.996999979019 27870462.981999989599 3949079.962999999989 60456.345917267 2024-05-26T08:18:07.251881+00:00 19994330.287999991328 29000293.029999971390 27870463.011000040919 3947967.015999972820 60456.345928921 2024-05-26T08:18:08.258760+00:00 19994330.292000059038 29000292.976000070572 27870462.967000011355 3947092.958999990951 60456.345940580 2024-05-26T08:18:09.266136+00:00 19994330.291000008583 29000292.986999988556 27870463.039999961853 3946637.021000028122 60456.345952056 2024-05-26T08:18:10.257639+00:00 19994330.288999918848 29000293.039999961853 27870462.991999980062 3951698.922999978065 60456.345963710 2024-05-26T08:18:11.264518+00:00 19994330.290000081062 29000292.996999979019 27870462.975000020117 3950816.061999977101 60456.345975185 2024-05-26T08:18:12.256021+00:00 19994330.288999918848 29000292.973999980837 27870463.028000000864 3950572.046000003815 60456.345986839 2024-05-26T08:18:13.262900+00:00 19994330.289000030607 29000292.996999979019 27870462.930999990553 3957901.920000017155 60456.345998315 2024-05-26T08:18:14.254403+00:00 19994330.289000030607 29000293.001000050455 27870463.026999950409 3948942.115000010002 60456.346009969 2024-05-26T08:18:15.261283+00:00 19994330.289000030607 29000293.003000020981 27870462.981000069529 3951922.006999969017 60456.346021445 2024-05-26T08:18:16.252786+00:00 19994330.291000001132 29000293.011000040919 27870463.078999999911 3946954.914000033867 60456.346033104 2024-05-26T08:18:17.260161+00:00 19994330.291000001132 29000292.991999980062 27870462.957000020891 3946168.078000009060 60456.346044574 2024-05-26T08:18:18.251168+00:00 19994330.289000000805 29000293.021999999881 27870462.993999961764 3946964.949000000954 60456.346056233 2024-05-26T08:18:19.258544+00:00 19994330.289000000805 29000292.975000001490 27870463.065999981016 3943249.013000010978 60456.346067887 2024-05-26T08:18:20.265423+00:00 19994330.290999989957 29000292.999000009149 27870462.873000029474 3949505.038999975193 60456.346079363 2024-05-26T08:18:21.256926+00:00 19994330.290000010282 29000293.006000000983 27870463.059000000358 3950450.036000012886 60456.346091016 2024-05-26T08:18:22.263805+00:00 19994330.287999998778 29000292.997000008821 27870462.982999999076 3952554.935999989975 60456.346102492 2024-05-26T08:18:23.255308+00:00 19994330.289000000805 29000293.033999979496 27870463.073999989778 3951060.940999985207 60456.346114151 2024-05-26T08:18:24.262684+00:00 19994330.293999999762 29000292.944000009447 27870462.959000010043 3952033.111999989022 60456.346125621 2024-05-26T08:18:25.253691+00:00 19994330.285999979824 29000293.039000000805 27870463.014999989420 3947264.980000019073 60456.346137281 2024-05-26T08:18:26.261065+00:00 19994330.291999999434 29000292.990000009537 27870462.967000011355 3945365.911000012886 60456.346148751 2024-05-26T08:18:27.252073+00:00 19994330.290000021458 29000293.013000011444 27870462.997000008821 3951020.060999989975 60456.346160410 2024-05-26T08:18:28.259448+00:00 19994330.288999971002 29000292.959999978542 27870463.009999990463 3946036.083999990951 60456.346172070 2024-05-26T08:18:29.266823+00:00 19994330.287999991328 29000293.032000008970 27870463.043000008911 3951785.860000013839 60456.346183540 2024-05-26T08:18:30.257831+00:00 19994330.289000030607 29000292.996999979019 27870462.926999989897 3951325.066999971867 60456.346195199 2024-05-26T08:18:31.265206+00:00 19994330.292999979109 29000293.004999998957 27870463.045000020415 3954498.846000016201 60456.346206669 2024-05-26T08:18:32.256213+00:00 19994330.287999991328 29000293.004000011832 27870463.033999979496 3949226.161000012886 60456.346218328 2024-05-26T08:18:33.263588+00:00 19994330.291000008583 29000293.003000020981 27870463.022999998182 3946212.966000020970 60456.346229804 2024-05-26T08:18:34.255092+00:00 19994330.289000030607 29000292.960999969393 27870462.892000019550 3951102.994999945164 60456.346241458 2024-05-26T08:18:35.261970+00:00 19994330.291000008583 29000293.029000040144 27870463.056999981403 3948975.962000011932 60456.346252934 2024-05-26T08:18:36.253474+00:00 19994330.287999991328 29000293.011000040919 27870462.988000039011 3950444.043000041973 60456.346264593 2024-05-26T08:18:37.260849+00:00 19994330.288999971002 29000292.983999971300 27870462.963999990374 3950303.998999952804 60456.346276063 2024-05-26T08:18:38.251856+00:00 19994330.287999991328 29000292.983999971300 27870463.024999979883 3952837.928000032902 60456.346287723 2024-05-26T08:18:39.259231+00:00 19994330.291000008583 29000293.021000031382 27870463.000000000000 3949031.112999976147 60456.346299376 2024-05-26T08:18:40.266111+00:00 19994330.294000029564 29000293.008999940008 27870463.028000060469 3958911.831000030041 60456.346310852 2024-05-26T08:18:41.257614+00:00 19994330.288999971002 29000292.970000028610 27870462.979999899864 3954153.081999958027 60456.346322511 2024-05-26T08:18:42.264991+00:00 19994330.289000030607 29000293.032000061125 27870462.980000019073 3949923.036000012886 60456.346333981 2024-05-26T08:18:43.255996+00:00 19994330.287999991328 29000292.992999911308 27870462.989000078291 3950142.864000021946 60456.346345641 2024-05-26T08:18:44.263371+00:00 19994330.289000030607 29000292.996000051498 27870463.041000008583 3950681.126999973785 60456.346357111 2024-05-26T08:18:45.254378+00:00 19994330.289999961853 29000292.971999999136 27870462.994999889284 3954095.995000004768 60456.346368770 2024-05-26T08:18:46.261754+00:00 19994330.289000030607 29000293.004999998957 27870462.975000020117 3952842.047999978065 60456.346380240 2024-05-26T08:18:47.252761+00:00 19994330.291999939829 29000293.018000010401 27870463.047999981791 3947690.894000052940 60456.346391900 2024-05-26T08:18:48.260135+00:00 19994330.289999961853 29000292.990999940783 27870463.006000038236 3952606.016999959946 60456.346403375 2024-05-26T08:18:49.251639+00:00 19994330.288000110537 29000293.009000059217 27870462.937999960035 3959724.040000020992 60456.346415035 2024-05-26T08:18:50.259014+00:00 19994330.291999939829 29000293.003999948502 27870463.052000049502 3953729.920000017155 60456.346426689 2024-05-26T08:18:51.265894+00:00 19994330.287999991328 29000292.994000080973 27870462.899000048637 3952534.047999978065 60456.346438164 2024-05-26T08:18:52.257397+00:00 19994330.287999991328 29000292.990999940783 27870463.065999981016 3950310.958999990951 60456.346449818 2024-05-26T08:18:53.264276+00:00 19994330.289000030607 29000292.998999949545 27870463.018999930471 3956475.019999980927 60456.346461294 2024-05-26T08:18:54.255779+00:00 19994330.292000059038 29000293.041000008583 27870462.977000001818 3956778.026000022888 60456.346472953 2024-05-26T08:18:55.263155+00:00 19994330.289999961853 29000292.951999999583 27870463.032999988645 3957590.004999995232 60456.346484423 2024-05-26T08:18:56.254162+00:00 19994330.291000008583 29000293.028999999166 27870462.990000009537 3955508.149999976158 60456.346496083 2024-05-26T08:18:57.261537+00:00 19994330.289999961853 29000292.986000001431 27870462.940000060946 3952454.902000070084 60456.346507553 2024-05-26T08:18:58.252544+00:00 19994330.289000030607 29000293.015000000596 27870463.059000018984 3952247.003000020981 60456.346519212 2024-05-26T08:18:59.259919+00:00 19994330.291000008583 29000292.988000009209 27870463.008000019938 3953543.969999908935 60456.346530682 2024-05-26T08:19:00.250926+00:00 19994330.286999940872 29000292.986000001431 27870462.962999999523 3952196.970000029076 60456.346542342 2024-05-26T08:19:01.258302+00:00 19994330.289000030607 29000293.014999989420 27870462.978999990970 3955430.093000053894 60456.346553995 2024-05-26T08:19:02.265181+00:00 19994330.291000008583 29000293.006999999285 27870463.027000010014 3954368.998999952804 60456.346565471 2024-05-26T08:19:03.256684+00:00 19994330.289000030607 29000292.971999999136 27870462.987999990582 3952439.899999976158 60456.346577125 2024-05-26T08:19:04.263563+00:00 19994330.291999939829 29000293.004000011832 27870463.049000009894 3950731.968000053894 60456.346588600 2024-05-26T08:19:05.255067+00:00 19994330.289000030607 29000293.017000019550 27870462.942999988794 3950113.110999941826 60456.346600260 2024-05-26T08:19:06.262442+00:00 19994330.289999961853 29000293.017999950796 27870462.997999999672 3952769.937000035774 60456.346611730 2024-05-26T08:19:07.253449+00:00 19994330.289000030607 29000293.010000050068 27870463.056000020355 3954828.957000017166 60456.346623389 2024-05-26T08:19:08.260824+00:00 19994330.289000030607 29000292.956999961287 27870463.069999989122 3951646.087999939919 60456.346634859 2024-05-26T08:19:09.251831+00:00 19994330.291000008583 29000293.026000019163 27870462.861000001431 3952586.999000072014 60456.346646518 2024-05-26T08:19:10.259206+00:00 19994330.289000000805 29000292.986999988556 27870463.033999979496 3950921.036999940872 60456.346657989 2024-05-26T08:19:11.250214+00:00 19994330.291999999434 29000293.018000010401 27870462.985000010580 3952692.925000071991 60456.346669648 2024-05-26T08:19:12.257589+00:00 19994330.289999999106 29000292.986999988556 27870463.003000020981 3948429.002999901772 60456.346681301 2024-05-26T08:19:13.264468+00:00 19994330.287000000477 29000292.974000040442 27870463.046999990940 3953175.018000007141 60456.346692777 2024-05-26T08:19:14.255971+00:00 19994330.290999989957 29000293.026000019163 27870462.985000010580 3954974.016000031959 60456.346704437 2024-05-26T08:19:15.263347+00:00 19994330.285999998450 29000293.013000011444 27870463.060999989510 3949092.879999995232 60456.346715907 2024-05-26T08:19:16.254354+00:00 19994330.292000010610 29000292.978999968618 27870462.916999999434 3951775.034999967087 60456.346727566 2024-05-26T08:19:17.261729+00:00 19994330.289000000805 29000293.000000000000 27870462.990000009537 3951072.058000088204 60456.346739036 2024-05-26T08:19:18.252736+00:00 19994330.293999999762 29000293.003999948502 27870463.005999919027 3952795.052999972831 60456.346750696 2024-05-26T08:19:19.260111+00:00 19994330.287000000477 29000293.022999998182 27870463.001000050455 3951970.937999964226 60456.346762165 2024-05-26T08:19:20.251118+00:00 19994330.290999978781 29000292.965000029653 27870462.988000039011 3946399.011000037193 60456.346773825 2024-05-26T08:19:21.258494+00:00 19994330.289000000805 29000293.003000020981 27870463.042999979109 3954539.898999928962 60456.346785479 2024-05-26T08:19:22.265373+00:00 19994330.287000000477 29000293.026000019163 27870463.067999958992 3949582.094000101089 60456.346796955 2024-05-26T08:19:23.256876+00:00 19994330.291000008583 29000292.963999990374 27870462.939000010490 3951660.013999938965 60456.346808614 2024-05-26T08:19:24.264251+00:00 19994330.288999971002 29000293.009999990463 27870462.978000041097 3954027.016999959946 60456.346820084 2024-05-26T08:19:25.255258+00:00 19994330.290000021458 29000293.004999998957 27870462.954999919981 3952720.933000088204 60456.346831744 2024-05-26T08:19:26.262634+00:00 19994330.291999999434 29000293.000999931246 27870463.020000100136 3954566.087999939919 60456.346843219 2024-05-26T08:19:27.254136+00:00 19994330.290000021458 29000293.001000050455 27870463.033999919891 3952012.012000083923 60456.346854873 2024-05-26T08:19:28.261016+00:00 19994330.289999961853 29000293.004999998957 27870462.999000068754 3950897.967999935150 60456.346866349 2024-05-26T08:19:29.252519+00:00 19994330.289000030607 29000292.977000001818 27870463.033999919891 3958023.947999954224 60456.346878002 2024-05-26T08:19:30.259399+00:00 19994330.287999991328 29000293.014999989420 27870463.000000000000 3953492.037000060081 60456.346889478 2024-05-26T08:19:31.250902+00:00 19994330.291999999434 29000293.004999998957 27870463.024000048637 3953198.070999979973 60456.346901132 2024-05-26T08:19:32.257781+00:00 19994330.287999991328 29000293.008999999613 27870462.988000039011 3949013.899999976158 60456.346912791 2024-05-26T08:19:33.265156+00:00 19994330.293000038713 29000293.004999998957 27870462.907999988645 3950026.014000058174 60456.346924261 2024-05-26T08:19:34.256163+00:00 19994330.285999950022 29000292.993000008166 27870463.090999960899 3946195.976999998093 60456.346935920 2024-05-26T08:19:35.263538+00:00 19994330.291999999434 29000292.952999990433 27870462.952000018209 3952591.031000018120 60456.346947396 2024-05-26T08:19:36.255042+00:00 19994330.291000008583 29000293.038999989629 27870463.022999998182 3948700.977999926079 60456.346959050 2024-05-26T08:19:37.261921+00:00 19994330.286000009626 29000292.990000009537 27870462.944000009447 3953882.976000071038 60456.346970526 2024-05-26T08:19:38.253424+00:00 19994330.291000008583 29000293.023999989033 27870463.019999999553 3949993.046999930870 60456.346982179 2024-05-26T08:19:39.260303+00:00 19994330.289000030607 29000292.983000010252 27870463.102000001818 3953238.055999993812 60456.346993655 2024-05-26T08:19:40.251806+00:00 19994330.291000008583 29000293.011000011116 27870462.896000009030 3952568.090000032913 60456.347005315 2024-05-26T08:19:41.259182+00:00 19994330.289999961853 29000292.992999970913 27870462.960999999195 3951039.843000053894 60456.347016784 2024-05-26T08:19:42.250189+00:00 19994330.291000008583 29000293.017000019550 27870463.029000010341 3947944.132999897003 60456.347028438 2024-05-26T08:19:43.257068+00:00 19994330.289000030607 29000292.967999991030 27870462.947999980301 3950979.873000026215 60456.347040098 2024-05-26T08:19:44.264443+00:00 19994330.287999991328 29000293.031000021845 27870463.078999999911 3951512.064000010025 60456.347051573 2024-05-26T08:19:45.255946+00:00 19994330.291000008583 29000292.995999988168 27870462.958000000566 3955672.949000000954 60456.347063227 2024-05-26T08:19:46.262826+00:00 19994330.286999940872 29000292.999000009149 27870463.065000001341 3951849.940000057220 60456.347074703 2024-05-26T08:19:47.254329+00:00 19994330.291000008583 29000292.992999970913 27870462.887000020593 3955262.039999961853 60456.347086356 2024-05-26T08:19:48.261208+00:00 19994330.289999961853 29000292.991000000387 27870463.115000009537 3951293.004999995232 60456.347097832 2024-05-26T08:19:49.252711+00:00 19994330.292999979109 29000292.995999988168 27870462.946999970824 3951911.067000031006 60456.347109492 2024-05-26T08:19:50.260086+00:00 19994330.288000110537 29000293.025000039488 27870463.032000008970 3953209.978999971878 60456.347120962 2024-05-26T08:19:51.251094+00:00 19994330.291999939829 29000293.000000000000 27870462.999000009149 3956280.917000054847 60456.347132621 2024-05-26T08:19:52.258469+00:00 19994330.287000060081 29000292.985999941826 27870462.996999979019 3952755.045999885071 60456.347144091 2024-05-26T08:19:53.249476+00:00 19994330.287999991328 29000292.995000001043 27870462.959999978542 3948939.980000019073 60456.347155751 2024-05-26T08:19:54.256851+00:00 19994330.291999939829 29000293.028000000864 27870463.005000051111 3954351.963999987114 60456.347167404 2024-05-26T08:19:55.263730+00:00 19994330.286000009626 29000292.991000059992 27870463.070999979973 3949125.115000010002 60456.347178880 2024-05-26T08:19:56.255233+00:00 19994330.294000029564 29000292.986999988556 27870462.967000011355 3951071.828000069130 60456.347190539 2024-05-26T08:19:57.262608+00:00 19994330.289999961853 29000293.008999940008 27870463.008000019938 3951199.141000031959 60456.347202010 2024-05-26T08:19:58.253616+00:00 19994330.290000081062 29000292.989000078291 27870462.957000020891 3950784.926999927033 60456.347213669 2024-05-26T08:19:59.260991+00:00 19994330.288999918848 29000293.001999970526 27870463.032999988645 3954591.041000009049 60456.347225139 2024-05-26T08:20:00.251998+00:00 19994330.287999991328 29000293.013000011444 27870463.054999951273 3952133.037000060081 60456.347236798 2024-05-26T08:20:01.259373+00:00 19994330.287999991328 29000292.978999968618 27870462.990000009537 3954590.944000006188 60456.347248268 2024-05-26T08:20:02.250381+00:00 19994330.295000080019 29000293.022999998182 27870462.937999960035 3952790.058999896049 60456.347259928 2024-05-26T08:20:03.257756+00:00 19994330.289000030607 29000292.983999971300 27870462.945000048727 3948698.956000090111 60456.347271581 2024-05-26T08:20:04.264635+00:00 19994330.291000001132 29000293.021000031382 27870463.049999948591 3953173.014999986161 60456.347283057 2024-05-26T08:20:05.256138+00:00 19994330.287000000477 29000292.970000028610 27870463.012000080198 3955875.074000000954 60456.347294717 2024-05-26T08:20:06.263513+00:00 19994330.289000000805 29000293.016000028700 27870462.940999981016 3952547.851999998093 60456.347306186 2024-05-26T08:20:07.254520+00:00 19994330.292000010610 29000292.990000009537 27870463.083999991417 3953839.072999954224 60456.347317846 2024-05-26T08:20:08.261896+00:00 19994330.287999991328 29000293.006999969482 27870462.924999948591 3952627.022000073921 60456.347329322 2024-05-26T08:20:09.253399+00:00 19994330.287999998778 29000292.980999998748 27870463.082000020891 3952121.970999956131 60456.347340975 2024-05-26T08:20:10.260278+00:00 19994330.292000010610 29000293.007000010461 27870462.975999951363 3948605.891999959946 60456.347352451 2024-05-26T08:20:11.251781+00:00 19994330.289000000805 29000293.039999999106 27870462.998000029474 3951010.082000017166 60456.347364105 2024-05-26T08:20:12.258660+00:00 19994330.290999978781 29000292.973999988288 27870463.063000079244 3950045.981999992859 60456.347375581 2024-05-26T08:20:13.250164+00:00 19994330.290000021458 29000292.981000009924 27870462.878999948502 3952424.973999977112 60456.347387234 2024-05-26T08:20:14.257043+00:00 19994330.287000000477 29000292.969000011683 27870463.057000041008 3949143.995000004768 60456.347398894 2024-05-26T08:20:15.264418+00:00 19994330.291999999434 29000293.019999980927 27870463.026999950409 3954588.104000092018 60456.347410364 2024-05-26T08:20:16.255425+00:00 19994330.288999971002 29000293.021000001580 27870462.960999969393 3954579.003999948967 60456.347422023 2024-05-26T08:20:17.262801+00:00 19994330.290000021458 29000292.994000021368 27870463.037000000477 3952924.980000019073 60456.347433493 2024-05-26T08:20:18.253808+00:00 19994330.290000021458 29000293.018000010401 27870463.022999990731 3950261.942999958992 60456.347445153 2024-05-26T08:20:19.261183+00:00 19994330.287999991328 29000292.959999978542 27870462.977000009269 3950433.013000010978 60456.347456628 2024-05-26T08:20:20.252686+00:00 19994330.291000008583 29000293.039000030607 27870463.032999988645 3949088.072000027169 60456.347468282 2024-05-26T08:20:21.259565+00:00 19994330.292999979109 29000292.974999960512 27870462.978999990970 3952681.980000019073 60456.347479758 2024-05-26T08:20:22.251068+00:00 19994330.287999991328 29000293.019999980927 27870462.971000019461 3954142.023000001907 60456.347491411 2024-05-26T08:20:23.257948+00:00 19994330.290000021458 29000292.994000021368 27870463.030000001192 3949028.978999971878 60456.347502887 2024-05-26T08:20:24.249451+00:00 19994330.282000008970 29000292.968999978155 27870462.875999990851 3955446.929000020027 60456.347514546 2024-05-26T08:20:25.256826+00:00 19994330.294999960810 29000293.044000029564 27870463.114000018686 3948390.042999982834 60456.347526200 2024-05-26T08:20:26.263705+00:00 19994330.289000030607 29000292.996999979019 27870462.946000009775 3950193.018999934196 60456.347537676 2024-05-26T08:20:27.255209+00:00 19994330.291000008583 29000292.969000041485 27870463.037999991328 3953539.004999995232 60456.347549330 2024-05-26T08:20:28.262088+00:00 19994330.291999999434 29000292.998000029474 27870463.023999989033 3953308.008000016212 60456.347560805 2024-05-26T08:20:29.253591+00:00 19994330.288999971002 29000293.018000010401 27870462.978999968618 3952234.032999991905 60456.347572459 2024-05-26T08:20:30.260470+00:00 19994330.288999971002 29000293.032999988645 27870463.036000009626 3951993.928000092972 60456.347583935 2024-05-26T08:20:31.251973+00:00 19994330.287000060081 29000292.961999889463 27870463.004000011832 3951582.988999962807 60456.347595588 2024-05-26T08:20:32.258853+00:00 19994330.291999939829 29000292.993000030518 27870462.938000019640 3950442.097000002861 60456.347607058 2024-05-26T08:20:33.249860+00:00 19994330.290000081062 29000293.036000009626 27870463.111000001431 3952321.919999957085 60456.347618718 2024-05-26T08:20:34.257235+00:00 19994330.288999918848 29000292.981999989599 27870462.821999970824 3953640.022000073921 60456.347630377 2024-05-26T08:20:35.264609+00:00 19994330.291000008583 29000292.988999959081 27870463.027000010014 3952086.018000007141 60456.347641848 2024-05-26T08:20:36.255617+00:00 19994330.289000030607 29000292.991000059992 27870463.022999998182 3948236.956999897957 60456.347653507 2024-05-26T08:20:37.262993+00:00 19994330.292000059038 29000293.008999940008 27870463.016999959946 3952447.911000012886 60456.347664983 2024-05-26T08:20:38.254496+00:00 19994330.288999918848 29000293.024000048637 27870463.026000019163 3953004.141000031959 60456.347676636 2024-05-26T08:20:39.261374+00:00 19994330.287999991328 29000292.991999980062 27870462.952000018209 3955007.868000030983 60456.347688112 2024-05-26T08:20:40.252879+00:00 19994330.289000030607 29000293.009000059217 27870463.039000030607 3951848.078999996185 60456.347699766 2024-05-26T08:20:41.259757+00:00 19994330.289000030607 29000292.990000009537 27870462.971999999136 3953329.054000020027 60456.347711241 2024-05-26T08:20:42.251260+00:00 19994330.291000008583 29000292.974999900907 27870463.055999990553 3952416.947999954224 60456.347722901 2024-05-26T08:20:43.258636+00:00 19994330.288999918848 29000293.030000090599 27870462.932999968529 3950973.973999977112 60456.347734371 2024-05-26T08:20:44.249643+00:00 19994330.291000008583 29000292.993999961764 27870462.995000001043 3953883.023000001907 60456.347746030 2024-05-26T08:20:45.257018+00:00 19994330.289000030607 29000293.003000020981 27870463.077000018209 3947162.967000008095 60456.347757684 2024-05-26T08:20:46.263897+00:00 19994330.289999961853 29000293.010000009090 27870462.981999989599 3953465.055999993812 60456.347769160 2024-05-26T08:20:47.255401+00:00 19994330.289000030607 29000292.967000000179 27870463.034999970347 3955707.898000001907 60456.347780813 2024-05-26T08:20:48.262280+00:00 19994330.289000030607 29000292.991000000387 27870462.955999970436 3947778.044000030030 60456.347792289 2024-05-26T08:20:49.253783+00:00 19994330.291000008583 29000293.015999998897 27870463.021000031382 3951626.960999966133 60456.347803948 2024-05-26T08:20:50.261158+00:00 19994330.286999940872 29000292.978000000119 27870462.937999960035 3949231.134000062943 60456.347815419 2024-05-26T08:20:51.252166+00:00 19994330.295000080019 29000293.021999981254 27870463.030000090599 3950242.901999949943 60456.347827078 2024-05-26T08:20:52.259540+00:00 19994330.287999991328 29000292.982000019401 27870462.958999991417 3953374.095000029076 60456.347838548 2024-05-26T08:20:53.250548+00:00 19994330.289999961853 29000293.002000000328 27870463.078999999911 3949492.916999936104 60456.347850207 2024-05-26T08:20:54.257923+00:00 19994330.287000060081 29000293.025999989361 27870463.006999969482 3953003.000000000000 60456.347861677 2024-05-26T08:20:55.248931+00:00 19994330.288999918848 29000293.006000008434 27870462.914999999106 3950645.997000098228 60456.347873337 2024-05-26T08:20:56.256305+00:00 19994330.292000059038 29000292.981999989599 27870463.010999999940 3951867.026999949943 60456.347884990 2024-05-26T08:20:57.263184+00:00 19994330.289999961853 29000293.027000010014 27870463.002999998629 3954659.924999951851 60456.347896466 2024-05-26T08:20:58.254688+00:00 19994330.293000001460 29000293.010999981314 27870462.986000001431 3946889.031000018120 60456.347908120 2024-05-26T08:20:59.261567+00:00 19994330.289999999106 29000292.977999988943 27870463.015000000596 3951795.022000073921 60456.347919595 2024-05-26T08:21:00.253070+00:00 19994330.287999998778 29000293.027000010014 27870463.030999988317 3949878.976999998093 60456.347931255 2024-05-26T08:21:01.260445+00:00 19994330.291000008583 29000292.976000010967 27870462.973000019789 3948405.002999901772 60456.347942725 2024-05-26T08:21:02.251453+00:00 19994330.287000000477 29000292.987999979407 27870462.979999989271 3949077.011000037193 60456.347954385 2024-05-26T08:21:03.258828+00:00 19994330.287999998778 29000292.971999999136 27870463.039999991655 3951618.972000002861 60456.347965855 2024-05-26T08:21:04.249835+00:00 19994330.290999978781 29000293.021000031382 27870462.967999991030 3952658.070999979973 60456.347977514 2024-05-26T08:21:05.257210+00:00 19994330.292000029236 29000293.024999979883 27870463.048000041395 3953313.965000032913 60456.347988984 2024-05-26T08:21:06.248217+00:00 19994330.290999978781 29000292.952000018209 27870462.928999960423 3947885.125000000000 60456.348000643 2024-05-26T08:21:07.255592+00:00 19994330.287000000477 29000293.039000030607 27870463.000000000000 3950462.889999986161 60456.348012297 2024-05-26T08:21:08.262472+00:00 19994330.290000021458 29000292.984999898821 27870463.088999990374 3947697.019999980927 60456.348023773 2024-05-26T08:21:09.253975+00:00 19994330.288999971002 29000292.996000051498 27870462.907000008970 3953515.927000000142 60456.348035432 2024-05-26T08:21:10.261350+00:00 19994330.290000021458 29000293.019000049680 27870463.075000051409 3950903.058999999892 60456.348046903 2024-05-26T08:21:11.252357+00:00 19994330.289999961853 29000292.992999911308 27870462.972999989986 3952364.004000001121 60456.348058562 2024-05-26T08:21:12.259732+00:00 19994330.289000030607 29000293.016000028700 27870463.013999998569 3954930.047999999952 60456.348070032 2024-05-26T08:21:13.250740+00:00 19994330.291999999434 29000292.975999951363 27870462.971999999136 3952972.997999997810 60456.348081691 2024-05-26T08:21:14.258115+00:00 19994330.290000021458 29000293.008000019938 27870463.042999979109 3947330.909000001848 60456.348093161 2024-05-26T08:21:15.249122+00:00 19994330.289999961853 29000293.006000038236 27870462.942000031471 3949912.022999998182 60456.348104821 2024-05-26T08:21:16.256497+00:00 19994330.290000021458 29000292.965999960899 27870463.041999939829 3948227.041000001132 60456.348116480 2024-05-26T08:21:17.263872+00:00 19994330.287000000477 29000293.032000061125 27870463.013000011444 3949534.078000002075 60456.348127950 2024-05-26T08:21:18.254880+00:00 19994330.288999971002 29000293.016999959946 27870462.983000040054 3950522.821000001859 60456.348139609 2024-05-26T08:21:19.262255+00:00 19994330.291000008583 29000292.960999969393 27870462.990999940783 3951474.066000000108 60456.348151079 2024-05-26T08:21:20.253262+00:00 19994330.291999999434 29000293.007000088692 27870463.046000000089 3953944.075999998022 60456.348162739 2024-05-26T08:21:21.260637+00:00 19994330.287000000477 29000293.005999919027 27870462.950000051409 3955289.971000000834 60456.348174209 2024-05-26T08:21:22.251644+00:00 19994330.291000008583 29000292.977000001818 27870462.970999959856 3951331.008999995887 60456.348185868 2024-05-26T08:21:23.259019+00:00 19994330.289000030607 29000293.026999998838 27870463.058000091463 3953480.994000003207 60456.348197344 2024-05-26T08:21:24.250523+00:00 19994330.289999961853 29000293.002000000328 27870462.979999899864 3951744.991999999154 60456.348209003 2024-05-26T08:21:25.257898+00:00 19994330.289999961853 29000292.994000010192 27870463.031000021845 3951123.995000004768 60456.348220473 2024-05-26T08:21:26.248905+00:00 19994330.288000110537 29000293.016999989748 27870462.927999969572 3953238.964000002015 60456.348232133 2024-05-26T08:21:27.256281+00:00 19994330.292999979109 29000292.998000010848 27870463.085000038147 3949828.952999994159 60456.348243786 2024-05-26T08:21:28.263160+00:00 19994330.287999991328 29000292.986999988556 27870462.897999998182 3956003.056999995839 60456.348255262 2024-05-26T08:21:29.254663+00:00 19994330.292999979109 29000293.008000019938 27870463.102000001818 3949281.986000000965 60456.348266916 2024-05-26T08:21:30.261542+00:00 19994330.287999991328 29000293.002999991179 27870462.957000020891 3951466.138999999035 60456.348278392 2024-05-26T08:21:31.253045+00:00 19994330.289999961853 29000292.964999999851 27870463.032999988645 3955556.877000004053 60456.348290051 2024-05-26T08:21:32.260419+00:00 19994330.286000009626 29000293.037000000477 27870462.968000050634 3953930.972000002861 60456.348301521 2024-05-26T08:21:33.251428+00:00 19994330.289000030607 29000293.010999981314 27870462.945999979973 3952134.097999989986 60456.348313181 2024-05-26T08:21:34.258803+00:00 19994330.291000008583 29000292.967999991030 27870463.030999999493 3957239.932000011206 60456.348324650 2024-05-26T08:21:35.249810+00:00 19994330.289999961853 29000293.004999998957 27870463.063999999315 3951026.048999994993 60456.348336310 2024-05-26T08:21:36.257185+00:00 19994330.292999979109 29000292.998000029474 27870462.925000008196 3949383.945999994874 60456.348347786 2024-05-26T08:21:37.248688+00:00 19994330.289000030607 29000292.981000009924 27870463.017999991775 3952528.933000013232 60456.348359440 2024-05-26T08:21:38.255567+00:00 19994330.289000030607 29000293.045000020415 27870463.040000010282 3955288.059999987017 60456.348371099 2024-05-26T08:21:39.262942+00:00 19994330.287999991328 29000292.986000001431 27870462.925999999046 3952276.021000013221 60456.348382569 2024-05-26T08:21:40.253950+00:00 19994330.289000030607 29000293.008999999613 27870463.065999981016 3953752.010999992024 60456.348394228 2024-05-26T08:21:41.261325+00:00 19994330.290999889374 29000292.981000009924 27870462.997000008821 3954106.011000006925 60456.348405698 2024-05-26T08:21:42.252332+00:00 19994330.288000110537 29000293.028999920934 27870462.986000001431 3954151.962999999989 60456.348417358 2024-05-26T08:21:43.259707+00:00 19994330.291000008583 29000292.991999980062 27870463.000999990851 3953138.949000000954 60456.348428828 2024-05-26T08:21:44.250714+00:00 19994330.290999889374 29000292.995000001043 27870463.004000011832 3950522.970999985933 60456.348440487 2024-05-26T08:21:45.258090+00:00 19994330.290000081062 29000292.979000091553 27870463.004999998957 3951437.164999992121 60456.348451957 2024-05-26T08:21:46.249097+00:00 19994330.289999961853 29000293.031000021845 27870463.013000011444 3951975.938000022899 60456.348463616 2024-05-26T08:21:47.256472+00:00 19994330.289000030607 29000292.969999909401 27870463.000000000000 3949485.990999997128 60456.348475087 2024-05-26T08:21:48.247479+00:00 19994330.289000030607 29000293.003000020981 27870463.008000019938 3953588.032999991905 60456.348486746 2024-05-26T08:21:49.254855+00:00 19994330.289999961853 29000292.977000001818 27870462.971999999136 3955176.939999998081 60456.348498405 2024-05-26T08:21:50.262230+00:00 19994330.289000030607 29000293.029000040144 27870463.015999969095 3953953.094999998808 60456.348509876 2024-05-26T08:21:51.253237+00:00 19994330.293000001460 29000293.005999919027 27870462.999000009149 3951536.062000005972 60456.348521535 2024-05-26T08:21:52.260612+00:00 19994330.287000000477 29000292.974000100046 27870463.011000040919 3949635.842000008095 60456.348533005 2024-05-26T08:21:53.251619+00:00 19994330.291999999434 29000292.997999910265 27870462.937999960035 3951227.958000003826 60456.348544664 2024-05-26T08:21:54.258995+00:00 19994330.288000009954 29000293.020000100136 27870463.115000009537 3951781.021999984980 60456.348556134 2024-05-26T08:21:55.250002+00:00 19994330.288999989629 29000293.011999960989 27870462.924000021070 3949963.106999992859 60456.348567794 2024-05-26T08:21:56.257377+00:00 19994330.289000000805 29000292.998000029474 27870463.000999931246 3953010.928000003099 60456.348579269 2024-05-26T08:21:57.248880+00:00 19994330.291000008583 29000293.001999970526 27870462.937000039965 3952343.015000015032 60456.348590923 2024-05-26T08:21:58.255759+00:00 19994330.289999991655 29000292.971999999136 27870463.080000039190 3952205.035999984015 60456.348602583 2024-05-26T08:21:59.263135+00:00 19994330.289000000805 29000293.009999990463 27870462.991999980062 3952101.990000010002 60456.348614052 2024-05-26T08:22:00.254142+00:00 19994330.291000008583 29000293.019999999553 27870462.981999989599 3948880.997999995947 60456.348625712 2024-05-26T08:22:01.261517+00:00 19994330.291999999434 29000292.991999998689 27870462.981999989599 3949432.949000000954 60456.348637182 2024-05-26T08:22:02.252524+00:00 19994330.287000000477 29000293.010999999940 27870463.039999961853 3947380.972999989986 60456.348648841 2024-05-26T08:22:03.259899+00:00 19994330.287999991328 29000292.996999990195 27870463.027000069618 3949242.023000001907 60456.348660317 2024-05-26T08:22:04.251403+00:00 19994330.290999978781 29000293.001000020653 27870462.927999969572 3955481.923000007868 60456.348671971 2024-05-26T08:22:05.258282+00:00 19994330.291999999434 29000293.000000000000 27870463.014999989420 3946697.143999993801 60456.348683447 2024-05-26T08:22:06.249785+00:00 19994330.287000000477 29000292.961999978870 27870463.016000028700 3948176.886999994982 60456.348695100 2024-05-26T08:22:07.256664+00:00 19994330.293000038713 29000293.013000011444 27870463.000999931246 3950991.988000005018 60456.348706576 2024-05-26T08:22:08.248167+00:00 19994330.289999961853 29000293.032000008970 27870463.017000079155 3945767.119000018109 60456.348718230 2024-05-26T08:22:09.255046+00:00 19994330.287000000477 29000292.972999989986 27870463.000000000000 3956542.895999997854 60456.348729889 2024-05-26T08:22:10.262422+00:00 19994330.290000021458 29000293.004000011832 27870462.947999950498 3944847.180999993812 60456.348741359 2024-05-26T08:22:11.253429+00:00 19994330.290000021458 29000293.000000000000 27870463.057000041008 3950380.925000011921 60456.348753018 2024-05-26T08:22:12.260804+00:00 19994330.289999961853 29000293.008000019938 27870462.986000001431 3946555.950999975204 60456.348764494 2024-05-26T08:22:13.252307+00:00 19994330.287999991328 29000293.002999961376 27870462.953000001609 3950957.096000016201 60456.348776148 2024-05-26T08:22:14.259187+00:00 19994330.292000059038 29000292.981999989599 27870462.980000000447 3956096.942999988794 60456.348787623 2024-05-26T08:22:15.250690+00:00 19994330.289999961853 29000292.989000018686 27870463.052999999374 3952538.976999998093 60456.348799278 2024-05-26T08:22:16.257569+00:00 19994330.289000030607 29000293.014999989420 27870462.964999988675 3946619.949000000954 60456.348810753 2024-05-26T08:22:17.249072+00:00 19994330.291000008583 29000293.013999998569 27870463.071000009775 3950297.115000010002 60456.348822407 2024-05-26T08:22:18.255951+00:00 19994330.286999940872 29000293.005999978632 27870463.015000019222 3951536.015999972820 60456.348833883 2024-05-26T08:22:19.247455+00:00 19994330.290000081062 29000292.996000051498 27870462.935999989510 3947163.930000007153 60456.348845542 2024-05-26T08:22:20.254830+00:00 19994330.289999961853 29000292.978999968618 27870463.012999981642 3948890.939999998081 60456.348857196 2024-05-26T08:22:21.261709+00:00 19994330.289000030607 29000293.009999990463 27870463.026000019163 3945991.089000045788 60456.348868666 2024-05-26T08:22:22.252716+00:00 19994330.291999939829 29000293.001999970526 27870463.013000011444 3949011.009999989998 60456.348880325 2024-05-26T08:22:23.260093+00:00 19994330.287999991328 29000292.991000059992 27870462.958999991417 3942175.935999989975 60456.348891795 2024-05-26T08:22:24.251099+00:00 19994330.291000008583 29000293.008999940008 27870462.958000000566 3952591.055999993812 60456.348903455 2024-05-26T08:22:25.258474+00:00 19994330.289999961853 29000293.000000000000 27870463.069000009447 3954860.927999972831 60456.348914930 2024-05-26T08:22:26.249977+00:00 19994330.288000110537 29000292.999000068754 27870463.025999959558 3946153.978000044823 60456.348926584 2024-05-26T08:22:27.256857+00:00 19994330.289999961853 29000293.023999929428 27870463.018999990076 3953131.996999979019 60456.348938060 2024-05-26T08:22:28.248359+00:00 19994330.289000030607 29000292.979000091553 27870462.965000029653 3947511.013999999035 60456.348949714 2024-05-26T08:22:29.255238+00:00 19994330.292999979109 29000292.988999959081 27870462.955999970436 3950592.102999985218 60456.348961373 2024-05-26T08:22:30.262614+00:00 19994330.291000008583 29000293.011999960989 27870463.068000018597 3949083.900000036228 60456.348972849 2024-05-26T08:22:31.254117+00:00 19994330.287999991328 29000293.027000069618 27870462.934999998659 3948834.127999960911 60456.348984502 2024-05-26T08:22:32.260996+00:00 19994330.289999961853 29000292.965999960899 27870463.024999979883 3946256.873000026215 60456.348995978 2024-05-26T08:22:33.252499+00:00 19994330.289000030607 29000292.990999940783 27870462.968000050634 3951591.996999979019 60456.349007632 2024-05-26T08:22:34.259379+00:00 19994330.289999961853 29000293.014000058174 27870463.026000019163 3951895.081000030041 60456.349019107 2024-05-26T08:22:35.250882+00:00 19994330.289000030607 29000292.990000009537 27870462.983999971300 3950641.973999977112 60456.349030761 2024-05-26T08:22:36.257761+00:00 19994330.289999961853 29000293.003999948502 27870462.932999968529 3948261.998000026215 60456.349042237 2024-05-26T08:22:37.249264+00:00 19994330.289000030607 29000292.980000000447 27870463.049000021070 3955436.009000002872 60456.349053896 2024-05-26T08:22:38.256639+00:00 19994330.291999939829 29000293.017999999225 27870463.021000031382 3952333.127999960911 60456.349065366 2024-05-26T08:22:39.247646+00:00 19994330.288000110537 29000293.013000000268 27870462.995999928564 3949514.819999992847 60456.349077025 2024-05-26T08:22:40.255022+00:00 19994330.289999961853 29000293.000999998301 27870462.968999978155 3953198.006000041962 60456.349088680 2024-05-26T08:22:41.261901+00:00 19994330.287999991328 29000292.991999998689 27870463.032999988645 3950932.097000002861 60456.349100155 2024-05-26T08:22:42.253404+00:00 19994330.291999939829 29000293.002999991179 27870462.994000080973 3951234.954999982845 60456.349111815 2024-05-26T08:22:43.260779+00:00 19994330.288000110537 29000292.990000009537 27870462.996999979019 3953808.952000021935 60456.349123285 2024-05-26T08:22:44.251786+00:00 19994330.289999961853 29000292.997999999672 27870462.968999978155 3955184.988999962807 60456.349134944 2024-05-26T08:22:45.259162+00:00 19994330.293000001460 29000293.022000011057 27870463.034000039101 3951916.014999986161 60456.349146414 2024-05-26T08:22:46.250169+00:00 19994330.289000000805 29000292.971999969333 27870463.046000000089 3954371.055000007153 60456.349158073 2024-05-26T08:22:47.257544+00:00 19994330.289000000805 29000293.022999998182 27870462.906000021845 3952535.992000042927 60456.349169549 2024-05-26T08:22:48.249047+00:00 19994330.287999998778 29000292.990000009537 27870463.009999990463 3953067.867999970913 60456.349181203 2024-05-26T08:22:49.255926+00:00 19994330.289999991655 29000292.999000009149 27870463.055999990553 3954482.090000032913 60456.349192678 2024-05-26T08:22:50.247430+00:00 19994330.291000008583 29000293.001999970526 27870463.009999990463 3955368.030999958981 60456.349204333 2024-05-26T08:22:51.254309+00:00 19994330.286999989301 29000293.002000030130 27870462.920000001788 3952032.907999991905 60456.349215992 2024-05-26T08:22:52.261684+00:00 19994330.291999999434 29000292.991999980062 27870463.087999999523 3956526.040000020992 60456.349227462 2024-05-26T08:22:53.252691+00:00 19994330.292000029236 29000293.023999989033 27870462.989000011235 3953999.005999981891 60456.349239121 2024-05-26T08:22:54.260066+00:00 19994330.288999971002 29000292.975000020117 27870462.960999999195 3953070.090000032913 60456.349250597 2024-05-26T08:22:55.251570+00:00 19994330.290000021458 29000293.013999938965 27870463.037000000477 3951305.909999967087 60456.349262251 2024-05-26T08:22:56.258449+00:00 19994330.289999991655 29000293.021000031382 27870462.990000009537 3953170.113000034820 60456.349273726 2024-05-26T08:22:57.249952+00:00 19994330.288000021130 29000292.980000019073 27870463.024999979883 3954157.881999969017 60456.349285380 2024-05-26T08:22:58.256831+00:00 19994330.288999971002 29000293.001000050455 27870462.981000009924 3948726.050000011921 60456.349296856 2024-05-26T08:22:59.248334+00:00 19994330.291000008583 29000293.003999948502 27870462.987000018358 3951746.984000027180 60456.349308515 2024-05-26T08:23:00.255709+00:00 19994330.292999979109 29000292.977000001818 27870462.940000001341 3951762.023000001907 60456.349319985 2024-05-26T08:23:01.246717+00:00 19994330.286000009626 29000292.986999988556 27870463.051999989897 3951364.927999972831 60456.349331644 2024-05-26T08:23:02.254092+00:00 19994330.291000008583 29000293.032000061125 27870462.977000001818 3951293.043999969959 60456.349343298 2024-05-26T08:23:03.260971+00:00 19994330.287999991328 29000293.011999960989 27870463.033999979496 3950085.015000044834 60456.349354774 2024-05-26T08:23:04.252474+00:00 19994330.291000008583 29000292.983999971300 27870462.986000001431 3954802.990999997128 60456.349366428 2024-05-26T08:23:05.259353+00:00 19994330.288999971002 29000293.003000020981 27870462.987000048161 3948446.981999992859 60456.349377903 2024-05-26T08:23:06.250857+00:00 19994330.290000021458 29000292.990000009537 27870462.972999989986 3952316.131999969017 60456.349389557 2024-05-26T08:23:07.257736+00:00 19994330.291000008583 29000293.003000020981 27870463.045000020415 3947262.908000051975 60456.349401033 2024-05-26T08:23:08.249239+00:00 19994330.290000021458 29000292.995000001043 27870463.013999998569 3950669.923999965191 60456.349412692 2024-05-26T08:23:09.256615+00:00 19994330.288999971002 29000293.018000010401 27870463.022999938577 3953051.127000033855 60456.349424162 2024-05-26T08:23:10.247621+00:00 19994330.288999971002 29000292.971999999136 27870462.976000070572 3952068.946999967098 60456.349435816 2024-05-26T08:23:11.254501+00:00 19994330.292999979109 29000293.008999940008 27870462.975999951363 3955530.030000030994 60456.349447475 2024-05-26T08:23:12.261876+00:00 19994330.284000039101 29000293.004999998957 27870463.042999979109 3951879.967999995220 60456.349458951 2024-05-26T08:23:13.253379+00:00 19994330.292000059038 29000292.993999961764 27870462.988000039011 3954009.946999967098 60456.349470605 2024-05-26T08:23:14.260258+00:00 19994330.289999961853 29000293.010000001639 27870462.973999980837 3950923.027999997139 60456.349482080 2024-05-26T08:23:15.251761+00:00 19994330.289999961853 29000293.006000000983 27870462.955000039190 3951078.004000008106 60456.349493735 2024-05-26T08:23:16.258640+00:00 19994330.289000030607 29000292.995999988168 27870463.080999970436 3950004.021000028122 60456.349505210 2024-05-26T08:23:17.250144+00:00 19994330.291000008583 29000292.991000011563 27870462.985999941826 3950813.958999990951 60456.349516864 2024-05-26T08:23:18.257025+00:00 19994330.291000008583 29000293.000999998301 27870462.958000060171 3950501.111999989022 60456.349528340 2024-05-26T08:23:19.248526+00:00 19994330.289999961853 29000292.970999989659 27870463.039999961853 3944490.907000004780 60456.349539993 2024-05-26T08:23:20.255405+00:00 19994330.284999970347 29000293.032999988645 27870462.983000040054 3948156.934000014793 60456.349551469 2024-05-26T08:23:21.246909+00:00 19994330.292000059038 29000292.975000020117 27870462.988000039011 3947871.132999957073 60456.349563128 2024-05-26T08:23:22.254284+00:00 19994330.289000030607 29000293.012999981642 27870463.046000000089 3950050.935000001919 60456.349574782 2024-05-26T08:23:23.261163+00:00 19994330.291000008583 29000293.023999989033 27870462.955999970436 3952987.928000032902 60456.349586258 2024-05-26T08:23:24.252666+00:00 19994330.290999889374 29000293.004999998957 27870463.054999951273 3954167.103999971878 60456.349597911 2024-05-26T08:23:25.259544+00:00 19994330.289000030607 29000292.975000020117 27870462.920000080019 3945137.022000073921 60456.349609387 2024-05-26T08:23:26.251049+00:00 19994330.287999991328 29000293.028000000864 27870463.021999958903 3949928.889999986161 60456.349621041 2024-05-26T08:23:27.257928+00:00 19994330.290000081062 29000292.962000008672 27870462.990000009537 3948844.097999929916 60456.349632517 2024-05-26T08:23:28.249431+00:00 19994330.288999918848 29000293.015999969095 27870463.019999980927 3951704.965000032913 60456.349644170 2024-05-26T08:23:29.256310+00:00 19994330.290000081062 29000293.007000029087 27870463.011999960989 3945425.983999968041 60456.349655646 2024-05-26T08:23:30.247813+00:00 19994330.289999961853 29000292.999000009149 27870462.956999998540 3950111.924000024796 60456.349667306 2024-05-26T08:23:31.255189+00:00 19994330.294000029564 29000292.991999980062 27870463.070999991149 3953297.065000057220 60456.349678775 2024-05-26T08:23:32.246196+00:00 19994330.286999940872 29000292.985000010580 27870462.932000011206 3951186.994999886025 60456.349690435 2024-05-26T08:23:33.253571+00:00 19994330.287999991328 29000293.028999920934 27870463.026999998838 3949690.086000084877 60456.349702089 2024-05-26T08:23:34.260450+00:00 19994330.290000081062 29000292.987000111490 27870463.004999998957 3949474.054000020027 60456.349713564 2024-05-26T08:23:35.251953+00:00 19994330.287999991328 29000292.984999898821 27870463.055999990553 3954641.949999928009 60456.349725218 2024-05-26T08:23:36.258833+00:00 19994330.289999961853 29000293.011000040919 27870462.976000010967 3946910.924000024796 60456.349736694 2024-05-26T08:23:37.250336+00:00 19994330.291000008583 29000293.039000030607 27870462.974000010639 3950679.942999958992 60456.349748347 2024-05-26T08:23:38.257215+00:00 19994330.289999961853 29000292.959999918938 27870462.998999979347 3953981.996000051033 60456.349759823 2024-05-26T08:23:39.248718+00:00 19994330.291000001132 29000293.019000049680 27870463.034000039101 3951722.047999978065 60456.349771482 2024-05-26T08:23:40.256093+00:00 19994330.289000000805 29000293.006999969482 27870462.989999949932 3955368.047000051010 60456.349782953 2024-05-26T08:23:41.247100+00:00 19994330.289000000805 29000292.971000079066 27870463.004999998957 3953094.907999991905 60456.349794612 2024-05-26T08:23:42.254476+00:00 19994330.289000000805 29000293.022999998182 27870462.948000010103 3948046.087000011932 60456.349806266 2024-05-26T08:23:43.261355+00:00 19994330.289999991655 29000292.995999928564 27870463.004000011832 3948145.029999970924 60456.349817742 2024-05-26T08:23:44.252858+00:00 19994330.290999989957 29000292.996999979019 27870463.047999981791 3950411.911999940872 60456.349829401 2024-05-26T08:23:45.260233+00:00 19994330.289000000805 29000292.964000109583 27870462.945000048727 3948265.065000057220 60456.349840871 2024-05-26T08:23:46.251241+00:00 19994330.291000008583 29000293.046999931335 27870463.002999961376 3947338.939000010025 60456.349852530 2024-05-26T08:23:47.258616+00:00 19994330.289000000805 29000292.975999951363 27870462.963999990374 3948776.987999916077 60456.349864000 2024-05-26T08:23:48.249623+00:00 19994330.289999991655 29000293.019000049680 27870463.003000080585 3948166.992000102997 60456.349875660 2024-05-26T08:23:49.256997+00:00 19994330.291000008583 29000292.957000020891 27870463.063999891281 3944472.006999969017 60456.349887130 2024-05-26T08:23:50.248005+00:00 19994330.289000000805 29000293.032999988645 27870462.913000110537 3951165.965999960899 60456.349898789 2024-05-26T08:23:51.255381+00:00 19994330.287000000477 29000292.986000001431 27870463.004999998957 3947176.027999997139 60456.349910259 2024-05-26T08:23:52.246388+00:00 19994330.292999979109 29000293.030999999493 27870463.112999919802 3947965.055000067223 60456.349921918 2024-05-26T08:23:53.253763+00:00 19994330.287999991328 29000292.980000000447 27870462.986999988556 3948014.991999983788 60456.349933572 2024-05-26T08:23:54.260642+00:00 19994330.291999999434 29000292.989000011235 27870463.031000021845 3949650.036000012886 60456.349945048 2024-05-26T08:23:55.252145+00:00 19994330.290000021458 29000293.005999978632 27870462.899000048637 3946801.960999966133 60456.349956708 2024-05-26T08:23:56.259520+00:00 19994330.290000021458 29000293.039000000805 27870463.082999940962 3951456.070999979973 60456.349968177 2024-05-26T08:23:57.250528+00:00 19994330.287999991328 29000292.967999991030 27870462.963000059128 3952278.945000051986 60456.349979837 2024-05-26T08:23:58.257903+00:00 19994330.287000000477 29000293.018000010401 27870462.985999941826 3949190.060999989975 60456.349991313 2024-05-26T08:23:59.249406+00:00 19994330.291000008583 29000292.997999999672 27870463.004000071436 3947368.907999991905 60456.350002966 2024-05-26T08:24:00.256285+00:00 19994330.291999999434 29000292.995000001043 27870462.971999999136 3950474.028999925125 60456.350014442 2024-05-26T08:24:01.247789+00:00 19994330.289999961853 29000293.002000030130 27870463.095999959856 3950621.972000002861 60456.350026101 2024-05-26T08:24:02.255164+00:00 19994330.291000008583 29000293.000999990851 27870462.932999968529 3955250.115000010002 60456.350037572 2024-05-26T08:24:03.246171+00:00 19994330.289000030607 29000292.978999968618 27870463.016000028700 3950681.833999990951 60456.350049231 2024-05-26T08:24:04.253546+00:00 19994330.289999961853 29000293.018000010401 27870463.037000060081 3954812.152999997139 60456.350060884 2024-05-26T08:24:05.260425+00:00 19994330.287000060081 29000293.005999978632 27870462.946999911219 3949826.797000051010 60456.350072360 2024-05-26T08:24:06.251928+00:00 19994330.289999961853 29000292.989000018686 27870463.048000101000 3950073.182000041008 60456.350084014 2024-05-26T08:24:07.258808+00:00 19994330.289999961853 29000292.991000000387 27870462.940999981016 3953424.894999980927 60456.350095490 2024-05-26T08:24:08.250311+00:00 19994330.291000008583 29000293.009999990463 27870463.008999999613 3952391.072000027169 60456.350107144 2024-05-26T08:24:09.257190+00:00 19994330.290000081062 29000292.987000048161 27870462.988999988884 3953600.921999930870 60456.350118613 2024-05-26T08:24:10.248196+00:00 19994330.288999918848 29000293.003000020981 27870462.995000001043 3951103.134999989998 60456.350130273 2024-05-26T08:24:11.255571+00:00 19994330.291000008583 29000293.016999959946 27870463.061000000685 3949521.891000031959 60456.350141749 2024-05-26T08:24:12.247075+00:00 19994330.291000008583 29000292.962999939919 27870462.976000010967 3949607.108999968041 60456.350153408 2024-05-26T08:24:13.254451+00:00 19994330.284999970347 29000293.001000050455 27870462.992999970913 3950294.836000084877 60456.350164878 2024-05-26T08:24:14.245458+00:00 19994330.290000081062 29000293.021999958903 27870462.989000018686 3951299.151999949943 60456.350176537 2024-05-26T08:24:15.252833+00:00 19994330.289999961853 29000293.003000020981 27870462.995999988168 3951847.958999990951 60456.350188191 2024-05-26T08:24:16.259712+00:00 19994330.291000008583 29000292.994000080973 27870463.011000011116 3951600.009000062943 60456.350199667 2024-05-26T08:24:17.251216+00:00 19994330.292000059038 29000292.991999980062 27870463.041999969631 3947488.984999895096 60456.350211320 2024-05-26T08:24:18.258095+00:00 19994330.290999889374 29000292.986999988556 27870462.956000030041 3953997.849000095855 60456.350222796 2024-05-26T08:24:19.249598+00:00 19994330.286000009626 29000293.038999918848 27870463.019999980927 3948778.149999976158 60456.350234450 2024-05-26T08:24:20.256477+00:00 19994330.290000081062 29000292.971000079066 27870462.990000009537 3954071.960000038147 60456.350245926 2024-05-26T08:24:21.247980+00:00 19994330.287999991328 29000293.013999938965 27870462.962000008672 3953063.961999893188 60456.350257579 2024-05-26T08:24:22.254860+00:00 19994330.288999918848 29000292.997000098228 27870463.045000020415 3951952.011000037193 60456.350269055 2024-05-26T08:24:23.246363+00:00 19994330.289000030607 29000292.979999899864 27870463.046999990940 3955411.976999998093 60456.350280715 2024-05-26T08:24:24.253738+00:00 19994330.292999979109 29000293.009999990463 27870462.930999990553 3951622.037999988068 60456.350292368 2024-05-26T08:24:25.260617+00:00 19994330.290000081062 29000292.991000059992 27870462.982999980450 3944510.976999998093 60456.350303844 2024-05-26T08:24:26.252121+00:00 19994330.288999918848 29000293.008999940008 27870462.982999980450 3950538.154000043869 60456.350315498 2024-05-26T08:24:27.258999+00:00 19994330.290000081062 29000293.029000040144 27870463.055000070482 3948946.921999930870 60456.350326973 2024-05-26T08:24:28.250503+00:00 19994330.288999918848 29000292.973000001162 27870462.949000000954 3948985.011000037193 60456.350338627 2024-05-26T08:24:29.257382+00:00 19994330.289000030607 29000293.008000001311 27870463.021999958903 3954291.958000063896 60456.350350103 2024-05-26T08:24:30.248885+00:00 19994330.289999961853 29000292.976999990642 27870463.070000048727 3954240.991999983788 60456.350361762 2024-05-26T08:24:31.256260+00:00 19994330.291000008583 29000293.014000009745 27870462.971999999136 3952235.981999992859 60456.350373232 2024-05-26T08:24:32.247268+00:00 19994330.289999999106 29000293.021999999881 27870462.990000009537 3948059.038999915123 60456.350384892 2024-05-26T08:24:33.254643+00:00 19994330.291999999434 29000293.021999981254 27870463.036999940872 3950972.050000071991 60456.350396362 2024-05-26T08:24:34.245650+00:00 19994330.289999999106 29000292.953999999911 27870462.930999990553 3950777.947000027169 60456.350408021 2024-05-26T08:24:35.253025+00:00 19994330.285999998450 29000293.017000019550 27870463.057999968529 3950998.967999935150 60456.350419675 2024-05-26T08:24:36.259904+00:00 19994330.289000000805 29000292.995999988168 27870463.022000070661 3947990.968999981880 60456.350431151 2024-05-26T08:24:37.251407+00:00 19994330.291999999434 29000293.006999999285 27870462.944999929518 3951916.969000101089 60456.350442804 2024-05-26T08:24:38.258287+00:00 19994330.287999998778 29000292.980000019073 27870463.024000048637 3952758.056999921799 60456.350454280 2024-05-26T08:24:39.249791+00:00 19994330.291999999434 29000293.047999981791 27870462.953999999911 3954050.047999978065 60456.350465934 2024-05-26T08:24:40.256669+00:00 19994330.291000008583 29000292.949999991804 27870463.031000021845 3953510.933000088204 60456.350477410 2024-05-26T08:24:41.248172+00:00 19994330.287999991328 29000293.022999998182 27870462.998000029474 3954068.057999968994 60456.350489063 2024-05-26T08:24:42.255051+00:00 19994330.291000008583 29000292.991000000387 27870462.917999979109 3958713.988000034820 60456.350500539 2024-05-26T08:24:43.246555+00:00 19994330.287000000477 29000292.978000041097 27870463.087999939919 3949878.916999936104 60456.350512198 2024-05-26T08:24:44.253930+00:00 19994330.289999991655 29000293.053999960423 27870462.988999959081 3954702.111999989022 60456.350523668 2024-05-26T08:24:45.244937+00:00 19994330.287999991328 29000292.963999990374 27870462.965000029653 3953039.998000026215 60456.350535328 2024-05-26T08:24:46.252312+00:00 19994330.293000038713 29000293.010999981314 27870462.993000030518 3946583.947999954224 60456.350546981 2024-05-26T08:24:47.259192+00:00 19994330.288999971002 29000292.997000098228 27870463.057000000030 3954193.050000071991 60456.350558457 2024-05-26T08:24:48.250695+00:00 19994330.291000008583 29000293.016999959946 27870462.964999999851 3951976.047999978065 60456.350570111 2024-05-26T08:24:49.257574+00:00 19994330.290000021458 29000292.990999940783 27870462.971000000834 3953368.988999962807 60456.350581586 2024-05-26T08:24:50.249077+00:00 19994330.287999991328 29000293.031000021845 27870463.030999988317 3951807.933000088204 60456.350593240 2024-05-26T08:24:51.255956+00:00 19994330.287999991328 29000292.956000089645 27870462.974000010639 3952741.025999904145 60456.350604716 2024-05-26T08:24:52.247459+00:00 19994330.291999999434 29000293.004999998957 27870463.076000008732 3957096.997000098228 60456.350616369 2024-05-26T08:24:53.254339+00:00 19994330.290000021458 29000292.992999911308 27870462.947000000626 3952374.050999999046 60456.350627845 2024-05-26T08:24:54.245842+00:00 19994330.291000008583 29000292.990000009537 27870463.000000000000 3952199.875000000000 60456.350639505 2024-05-26T08:24:55.253216+00:00 19994330.287999991328 29000293.013000011444 27870462.978000018746 3954506.077999948990 60456.350651158 2024-05-26T08:24:56.260096+00:00 19994330.291999999434 29000293.008000019938 27870463.022999998182 3948155.060999989975 60456.350662634 2024-05-26T08:24:57.251599+00:00 19994330.286000009626 29000292.993999961764 27870463.084999978542 3948437.993000030983 60456.350674288 2024-05-26T08:24:58.258479+00:00 19994330.291999939829 29000293.009999990463 27870462.907999988645 3951879.962999939919 60456.350685764 2024-05-26T08:24:59.249982+00:00 19994330.287999991328 29000293.013000011444 27870463.025000039488 3950170.945000051986 60456.350697417 2024-05-26T08:25:00.256861+00:00 19994330.289000030607 29000293.007000088692 27870463.031999949366 3954572.027999997139 60456.350708893 2024-05-26T08:25:01.248364+00:00 19994330.289999961853 29000292.991999980062 27870462.991000059992 3946197.985999941826 60456.350720553 2024-05-26T08:25:02.255739+00:00 19994330.289000030607 29000292.968999978155 27870462.995999988168 3950669.012000083923 60456.350732022 2024-05-26T08:25:03.246746+00:00 19994330.295000080019 29000292.996999979019 27870463.002999961376 3952524.087000011932 60456.350743682 2024-05-26T08:25:04.254122+00:00 19994330.289999961853 29000292.998000029474 27870462.942000031471 3955444.929999948014 60456.350755152 2024-05-26T08:25:05.245129+00:00 19994330.287999991328 29000293.000999931246 27870463.028999980539 3950948.985000013839 60456.350766812 2024-05-26T08:25:06.252504+00:00 19994330.289000030607 29000293.004000000656 27870462.934000018984 3948675.029000043869 60456.350778465 2024-05-26T08:25:07.259383+00:00 19994330.288999918848 29000292.975000008941 27870463.036999940872 3955439.946999907028 60456.350789941 2024-05-26T08:25:08.250886+00:00 19994330.287999991328 29000293.038999989629 27870462.998000029474 3949082.036000012886 60456.350801600 2024-05-26T08:25:09.258262+00:00 19994330.289000030607 29000293.007000010461 27870463.034999970347 3950396.963000059128 60456.350813070 2024-05-26T08:25:10.249269+00:00 19994330.292999979109 29000292.972999989986 27870462.992000099272 3948053.041999936104 60456.350824730 2024-05-26T08:25:11.256643+00:00 19994330.290000081062 29000292.995000001043 27870462.963999990374 3948993.892000079155 60456.350836200 2024-05-26T08:25:12.247651+00:00 19994330.289999961853 29000293.011000011116 27870463.010999921709 3954220.082999945153 60456.350847859 2024-05-26T08:25:13.255026+00:00 19994330.289000030607 29000293.022999968380 27870463.000000000000 3951729.004999995232 60456.350859335 2024-05-26T08:25:14.246530+00:00 19994330.289999961853 29000292.985000040382 27870463.054000020027 3953216.949000000954 60456.350870988 2024-05-26T08:25:15.253409+00:00 19994330.287999991328 29000293.001999970526 27870462.894999980927 3946896.057000041008 60456.350882464 2024-05-26T08:25:16.244912+00:00 19994330.287999991328 29000293.015999969095 27870463.049000021070 3954479.103999971878 60456.350894118 2024-05-26T08:25:17.251791+00:00 19994330.295000080019 29000292.998000029474 27870463.019999980927 3948955.814000010025 60456.350905777 2024-05-26T08:25:18.259167+00:00 19994330.287999991328 29000293.003000020981 27870463.032999988645 3949004.013000010978 60456.350917247 2024-05-26T08:25:19.250174+00:00 19994330.289999961853 29000292.982999980450 27870463.019000049680 3951380.140999913216 60456.350928907 2024-05-26T08:25:20.257549+00:00 19994330.291000008583 29000292.992999970913 27870462.952999949455 3950346.924000024796 60456.350940377 2024-05-26T08:25:21.248556+00:00 19994330.286000009626 29000292.998000029474 27870463.070000048727 3956773.017000079155 60456.350952036 2024-05-26T08:25:22.255931+00:00 19994330.289999961853 29000293.013999998569 27870462.995999928564 3948969.018000007141 60456.350963506 2024-05-26T08:25:23.246939+00:00 19994330.289999961853 29000292.963999990374 27870462.888000011444 3956389.925999999046 60456.350975166 2024-05-26T08:25:24.254314+00:00 19994330.291000008583 29000293.036000009626 27870463.041000008583 3949667.074999928009 60456.350986641 2024-05-26T08:25:25.245817+00:00 19994330.290000081062 29000292.957999940962 27870462.984000001103 3953834.958000063896 60456.350998295 2024-05-26T08:25:26.252696+00:00 19994330.289000000805 29000293.033000111580 27870463.033999990672 3949832.044999957085 60456.351009771 2024-05-26T08:25:27.244199+00:00 19994330.291000001132 29000292.986999988556 27870463.015999998897 3947810.960999966133 60456.351021430 2024-05-26T08:25:28.251575+00:00 19994330.287000000477 29000292.995999928564 27870462.901999998838 3953121.968999981880 60456.351033084 2024-05-26T08:25:29.258454+00:00 19994330.290999989957 29000293.026000019163 27870463.024999991059 3950662.031000018120 60456.351044560 2024-05-26T08:25:30.249957+00:00 19994330.289000000805 29000292.968000050634 27870463.096999999136 3950416.968000053894 60456.351056213 2024-05-26T08:25:31.256836+00:00 19994330.289000000805 29000293.024999979883 27870462.962000008672 3952089.054000020027 60456.351067689 2024-05-26T08:25:32.248339+00:00 19994330.292999979109 29000293.006999969482 27870462.967000011355 3950039.985999941826 60456.351079343 2024-05-26T08:25:33.255219+00:00 19994330.289000000805 29000292.991999980062 27870463.028999980539 3952610.962000011932 60456.351090819 2024-05-26T08:25:34.246722+00:00 19994330.288000021130 29000293.001000050455 27870463.059000018984 3951742.004999995232 60456.351102472 2024-05-26T08:25:35.253601+00:00 19994330.293999999762 29000292.980000019073 27870462.936999980360 3957951.095000029076 60456.351113948 2024-05-26T08:25:36.245104+00:00 19994330.289999991655 29000293.014999989420 27870463.007000029087 3949808.916999936104 60456.351125607 2024-05-26T08:25:37.252479+00:00 19994330.286000009626 29000293.015999909490 27870462.979999959469 3952634.096000074875 60456.351137261 2024-05-26T08:25:38.259359+00:00 19994330.287999991328 29000292.958000060171 27870463.040000021458 3952157.899999976158 60456.351148737 2024-05-26T08:25:39.250862+00:00 19994330.290999978781 29000293.029999971390 27870462.911000009626 3950247.059000014793 60456.351160396 2024-05-26T08:25:40.258237+00:00 19994330.288000050932 29000292.999000068754 27870463.092999991030 3944216.005999923218 60456.351171866 2024-05-26T08:25:41.249244+00:00 19994330.294999960810 29000293.034999970347 27870462.958999991417 3951721.921999999788 60456.351183526 2024-05-26T08:25:42.256619+00:00 19994330.287000000477 29000292.967000011355 27870463.010999981314 3950467.958999999799 60456.351194995 2024-05-26T08:25:43.247626+00:00 19994330.291000008583 29000293.011999998242 27870463.001999970526 3954440.078999999911 60456.351206655 2024-05-26T08:25:44.255002+00:00 19994330.290000021458 29000292.986999999732 27870462.987000111490 3950186.036999999080 60456.351218125 2024-05-26T08:25:45.246009+00:00 19994330.287000000477 29000293.013000000268 27870463.047999981791 3954780.931000002194 60456.351229785 2024-05-26T08:25:46.253384+00:00 19994330.288999971002 29000293.004999998957 27870462.949000000954 3951196.995999998879 60456.351241260 2024-05-26T08:25:47.244887+00:00 19994330.290000021458 29000293.002000000328 27870463.029999971390 3948907.998000000138 60456.351252914 2024-05-26T08:25:48.251767+00:00 19994330.293999969959 29000292.974000010639 27870462.991999980062 3952371.008000000846 60456.351264574 2024-05-26T08:25:49.259142+00:00 19994330.290000021458 29000293.021000001580 27870462.957000020891 3955238.073999997228 60456.351276043 2024-05-26T08:25:50.250149+00:00 19994330.287000000477 29000292.995000001043 27870462.949000000954 3948056.986000000965 60456.351287703 2024-05-26T08:25:51.257524+00:00 19994330.290000021458 29000293.015999998897 27870463.054000020027 3947777.982000000775 60456.351299173 2024-05-26T08:25:52.248531+00:00 19994330.288999918848 29000292.975000020117 27870463.022999998182 3951715.943000004161 60456.351310832 2024-05-26T08:25:53.255906+00:00 19994330.289000030607 29000293.010999981314 27870462.990999940783 3948290.074999995995 60456.351322308 2024-05-26T08:25:54.247410+00:00 19994330.291000008583 29000292.964999970049 27870463.046000000089 3948077.961999997031 60456.351333962 2024-05-26T08:25:55.254289+00:00 19994330.289999961853 29000293.024000048637 27870463.012000080198 3954802.944999999832 60456.351345438 2024-05-26T08:25:56.245792+00:00 19994330.290000081062 29000293.004999998957 27870462.977000001818 3953805.044000000227 60456.351357091 2024-05-26T08:25:57.252671+00:00 19994330.289999961853 29000292.970999959856 27870462.985999941826 3949260.080000006128 60456.351368567 2024-05-26T08:25:58.244175+00:00 19994330.289000030607 29000293.043000038713 27870463.014999989420 3946677.896999999881 60456.351380221 2024-05-26T08:25:59.251054+00:00 19994330.289999961853 29000292.977999988943 27870462.967000011355 3953631.005999996793 60456.351391880 2024-05-26T08:26:00.258428+00:00 19994330.289000030607 29000292.998999949545 27870462.980000019073 3947776.034999995958 60456.351403356 2024-05-26T08:26:01.249933+00:00 19994330.287999991328 29000292.986000061035 27870462.980999950320 3953652.960000007879 60456.351415009 2024-05-26T08:26:02.256811+00:00 19994330.291999939829 29000293.009999990463 27870463.085000038147 3954315.049999997020 60456.351426485 2024-05-26T08:26:03.248314+00:00 19994330.291000008583 29000293.022999998182 27870462.947999950498 3944540.046000003815 60456.351438139 2024-05-26T08:26:04.255194+00:00 19994330.289000030607 29000292.985999941826 27870462.943999998271 3954238.925999999046 60456.351449614 2024-05-26T08:26:05.246697+00:00 19994330.291000008583 29000292.991000059992 27870463.090999998152 3949621.964000002015 60456.351461274 2024-05-26T08:26:06.254072+00:00 19994330.289000030607 29000293.018000010401 27870463.013999998569 3952074.013999999035 60456.351472744 2024-05-26T08:26:07.245079+00:00 19994330.289999961853 29000293.004999998957 27870462.967999991030 3952031.020999997854 60456.351484397 2024-05-26T08:26:08.251957+00:00 19994330.287999991328 29000292.985999941826 27870462.969999998808 3950465.863000005018 60456.351496057 2024-05-26T08:26:09.259333+00:00 19994330.291000008583 29000292.991999980062 27870463.022000011057 3951068.163999990094 60456.351507527 2024-05-26T08:26:10.250341+00:00 19994330.289000030607 29000293.007000088692 27870462.988000009209 3952150.016000003088 60456.351519187 2024-05-26T08:26:11.257716+00:00 19994330.289000030607 29000292.996999979019 27870463.011999990791 3946555.900000005960 60456.351530662 2024-05-26T08:26:12.249219+00:00 19994330.291999939829 29000293.021999958903 27870463.038999971002 3951143.031999989878 60456.351542316 2024-05-26T08:26:13.256098+00:00 19994330.292000059038 29000292.998000029474 27870462.902000010014 3952070.035999997985 60456.351553792 2024-05-26T08:26:14.247601+00:00 19994330.288999918848 29000292.971999999136 27870463.047999981791 3950833.984000011813 60456.351565445 2024-05-26T08:26:15.254480+00:00 19994330.289000030607 29000293.013000011444 27870462.994000021368 3949618.134000002872 60456.351576921 2024-05-26T08:26:16.245984+00:00 19994330.287000060081 29000292.993999961764 27870463.022000011057 3952079.932999997865 60456.351588575 2024-05-26T08:26:17.252863+00:00 19994330.291999939829 29000293.003000020981 27870462.995999988168 3950187.989999980200 60456.351600050 2024-05-26T08:26:18.244366+00:00 19994330.286000009626 29000293.014000058174 27870463.012000020593 3952988.954000025988 60456.351611710 2024-05-26T08:26:19.251741+00:00 19994330.291999939829 29000293.006999969482 27870462.979999959469 3951894.029999970924 60456.351623364 2024-05-26T08:26:20.258621+00:00 19994330.291999999434 29000293.013000000268 27870463.041000008583 3949684.058000028133 60456.351634840 2024-05-26T08:26:21.250124+00:00 19994330.289000000805 29000292.967999998480 27870462.988000039011 3949864.930999993812 60456.351646493 2024-05-26T08:26:22.257003+00:00 19994330.287000000477 29000292.986999999732 27870462.979999959469 3949931.878999977838 60456.351657969 2024-05-26T08:26:23.248506+00:00 19994330.290999989957 29000293.011999990791 27870463.037999991328 3955268.120000004768 60456.351669623 2024-05-26T08:26:24.255385+00:00 19994330.289000000805 29000293.014999989420 27870462.971999999136 3954667.037000000011 60456.351681098 2024-05-26T08:26:25.246888+00:00 19994330.289000000805 29000293.000000000000 27870462.985000010580 3952712.025000005960 60456.351692752 2024-05-26T08:26:26.253768+00:00 19994330.291999980807 29000292.986000001431 27870462.999000068754 3947794.891999990214 60456.351704228 2024-05-26T08:26:27.245271+00:00 19994330.291000008583 29000292.996000021696 27870463.020999908447 3953471.118000001181 60456.351715881 2024-05-26T08:26:28.252150+00:00 19994330.289000000805 29000292.996999979019 27870463.012000080198 3951993.969000012148 60456.351727357 2024-05-26T08:26:29.243653+00:00 19994330.289999991655 29000293.023999989033 27870463.080999970436 3951608.965000004042 60456.351739011 2024-05-26T08:26:30.250533+00:00 19994330.289000000805 29000293.006000038236 27870462.935999989510 3946491.027999997139 60456.351750670 2024-05-26T08:26:31.257908+00:00 19994330.289000000805 29000292.960999969393 27870462.919999960810 3951550.023999989033 60456.351762140 2024-05-26T08:26:32.248915+00:00 19994330.288999971002 29000293.029000040144 27870463.047999981791 3953095.888000010978 60456.351773799 2024-05-26T08:26:33.256290+00:00 19994330.289000030607 29000292.991000000387 27870462.983000040054 3952073.034999995958 60456.351785275 2024-05-26T08:26:34.247793+00:00 19994330.293999969959 29000292.986000001431 27870463.039000030607 3951621.018000007141 60456.351796929 2024-05-26T08:26:35.254672+00:00 19994330.289000030607 29000293.000999990851 27870462.953999999911 3951619.986999989022 60456.351808405 2024-05-26T08:26:36.246176+00:00 19994330.287000000477 29000293.029999971390 27870462.975000020117 3952060.017000020016 60456.351820064 2024-05-26T08:26:37.253550+00:00 19994330.291000008583 29000292.983000040054 27870463.095999959856 3950764.047999978065 60456.351831534 2024-05-26T08:26:38.244558+00:00 19994330.288999971002 29000293.008999940008 27870463.031999949366 3949741.923000007868 60456.351843194 2024-05-26T08:26:39.251933+00:00 19994330.288999971002 29000293.004999998957 27870462.859000090510 3951243.066000015009 60456.351854664 2024-05-26T08:26:40.242941+00:00 19994330.289000030607 29000292.965000029653 27870463.134999990463 3948399.927999972831 60456.351866323 2024-05-26T08:26:41.250316+00:00 19994330.292999979109 29000293.008000019938 27870462.879999998957 3949422.050000011921 60456.351877977 2024-05-26T08:26:42.257195+00:00 19994330.289000030607 29000293.008000019938 27870463.074000000954 3952257.944000006188 60456.351889452 2024-05-26T08:26:43.248698+00:00 19994330.290999948978 29000292.982999920845 27870463.004999998957 3949183.037000000011 60456.351901106 2024-05-26T08:26:44.255577+00:00 19994330.290000021458 29000292.992000099272 27870462.968000009656 3955504.965999991167 60456.351912582 2024-05-26T08:26:45.247080+00:00 19994330.287999991328 29000293.022999998182 27870462.938999999315 3947862.018000007141 60456.351924242 2024-05-26T08:26:46.254455+00:00 19994330.289999961853 29000292.993999961764 27870463.068999990821 3949810.970999985933 60456.351935711 2024-05-26T08:26:47.245463+00:00 19994330.289000030607 29000293.018999930471 27870462.995000001043 3948476.046000003815 60456.351947371 2024-05-26T08:26:48.252838+00:00 19994330.290000081062 29000293.004000071436 27870462.956000000238 3948858.013000010978 60456.351958841 2024-05-26T08:26:49.243845+00:00 19994330.288999918848 29000292.975999951363 27870463.037000000477 3950029.977999985218 60456.351970500 2024-05-26T08:26:50.251220+00:00 19994330.291000008583 29000293.030000090599 27870463.021000001580 3949503.011000037193 60456.351982154 2024-05-26T08:26:51.258100+00:00 19994330.292999979109 29000292.991999980062 27870463.025000009686 3954851.012999951839 60456.351993630 2024-05-26T08:26:52.249603+00:00 19994330.285000089556 29000292.998999949545 27870462.943000018597 3952051.972000002861 60456.352005283 2024-05-26T08:26:53.256482+00:00 19994330.291000008583 29000293.000000000000 27870463.028999980539 3954910.927000045776 60456.352016759 2024-05-26T08:26:54.247985+00:00 19994330.289999961853 29000293.001000050455 27870463.052999969572 3954709.086999952793 60456.352028413 2024-05-26T08:26:55.254865+00:00 19994330.287999991328 29000292.980999950320 27870462.850000020117 3945662.044000030030 60456.352039889 2024-05-26T08:26:56.246368+00:00 19994330.289000030607 29000292.988999959081 27870463.086000028998 3948627.925000011921 60456.352051548 2024-05-26T08:26:57.253743+00:00 19994330.293999910355 29000293.035999998450 27870462.961999949068 3951533.938999950886 60456.352063018 2024-05-26T08:26:58.244750+00:00 19994330.289000030607 29000292.989999998361 27870462.986000001431 3952106.076000034809 60456.352074677 2024-05-26T08:26:59.252125+00:00 19994330.291000008583 29000292.980999991298 27870463.030000030994 3953202.986000000965 60456.352086147 2024-05-26T08:27:00.243132+00:00 19994330.287000060081 29000292.991000011563 27870463.031000021845 3946151.029999970924 60456.352097807 2024-05-26T08:27:01.250508+00:00 19994330.289999961853 29000293.006999999285 27870462.991999980062 3949107.922000051010 60456.352109461 2024-05-26T08:27:02.257387+00:00 19994330.291000008583 29000293.019999980927 27870463.034999970347 3947845.098999977112 60456.352120936 2024-05-26T08:27:03.248890+00:00 19994330.287999991328 29000292.973000019789 27870463.028000000864 3951841.981999992859 60456.352132590 2024-05-26T08:27:04.255769+00:00 19994330.289000030607 29000292.986999988556 27870462.865000009537 3950156.953000009060 60456.352144066 2024-05-26T08:27:05.247273+00:00 19994330.292999979109 29000293.066000010818 27870463.047999981791 3951885.079999982845 60456.352155719 2024-05-26T08:27:06.254152+00:00 19994330.287999991328 29000292.991000000387 27870462.979000091553 3950840.963999987114 60456.352167195 2024-05-26T08:27:07.245655+00:00 19994330.289999961853 29000293.000000000000 27870463.055999990553 3947164.950000048149 60456.352178854 2024-05-26T08:27:08.253029+00:00 19994330.289999961853 29000292.987999979407 27870462.977999929339 3942269.013999999035 60456.352190325 2024-05-26T08:27:09.244037+00:00 19994330.289000030607 29000292.999000009149 27870463.029000040144 3953991.016999959946 60456.352201984 2024-05-26T08:27:10.251413+00:00 19994330.289000030607 29000292.977000001818 27870463.000999931246 3950615.967000008095 60456.352213454 2024-05-26T08:27:11.242420+00:00 19994330.289999961853 29000293.004999998957 27870463.026000019163 3951883.053000032902 60456.352225113 2024-05-26T08:27:12.249795+00:00 19994330.292000059038 29000293.018000010401 27870462.986000061035 3957023.964999973774 60456.352236773 2024-05-26T08:27:13.257172+00:00 19994330.286999940872 29000292.963999990374 27870462.963999990374 3951785.046999990940 60456.352248243 2024-05-26T08:27:14.248177+00:00 19994330.291999999434 29000293.042000059038 27870462.953999999911 3947372.042999982834 60456.352259902 2024-05-26T08:27:15.255553+00:00 19994330.287999998778 29000292.980000019073 27870463.085999969393 3954948.934000014793 60456.352271372 2024-05-26T08:27:16.246560+00:00 19994330.291000008583 29000293.006999969482 27870462.950000051409 3954561.034000039101 60456.352283032 2024-05-26T08:27:17.253935+00:00 19994330.287000000477 29000293.013999938965 27870462.988999959081 3948844.027999997139 60456.352294502 2024-05-26T08:27:18.244942+00:00 19994330.291999999434 29000292.966000080109 27870463.016999959946 3948054.851999998093 60456.352306161 2024-05-26T08:27:19.252317+00:00 19994330.288999989629 29000293.013999938965 27870463.049000021070 3952617.023000001907 60456.352317637 2024-05-26T08:27:20.243820+00:00 19994330.293999999762 29000292.999000068754 27870462.955999970436 3949049.009999989998 60456.352329290 2024-05-26T08:27:21.250700+00:00 19994330.287000000477 29000293.025999899954 27870463.004999998957 3948002.037000000011 60456.352340950 2024-05-26T08:27:22.258075+00:00 19994330.289000000805 29000292.980000019073 27870463.043999999762 3952069.004000008106 60456.352352420 2024-05-26T08:27:23.249081+00:00 19994330.289000000805 29000292.988000039011 27870462.964999999851 3956368.888999999035 60456.352364079 2024-05-26T08:27:24.256457+00:00 19994330.289999991655 29000292.996999979019 27870462.965999990702 3955460.104999959003 60456.352375549 2024-05-26T08:27:25.247465+00:00 19994330.288000021130 29000293.019999980927 27870463.053999990225 3953320.071000040043 60456.352387209 2024-05-26T08:27:26.254840+00:00 19994330.291999969631 29000292.986999988556 27870462.941000010818 3957729.840999960899 60456.352398684 2024-05-26T08:27:27.246343+00:00 19994330.288000050932 29000293.027000069618 27870463.018000010401 3952205.124000012875 60456.352410338 2024-05-26T08:27:28.253222+00:00 19994330.291999999434 29000292.990000009537 27870462.993999991566 3952555.021000028122 60456.352421814 2024-05-26T08:27:29.244725+00:00 19994330.289999961853 29000293.015999909490 27870462.991000000387 3951287.867999970913 60456.352433468 2024-05-26T08:27:30.251604+00:00 19994330.287000000477 29000292.973000049591 27870463.002000030130 3954446.046000003815 60456.352444944 2024-05-26T08:27:31.243108+00:00 19994330.290000021458 29000293.031999949366 27870463.022999998182 3953969.007000029087 60456.352456603 2024-05-26T08:27:32.250483+00:00 19994330.288999971002 29000292.963000059128 27870462.961999949068 3950630.935000001919 60456.352468256 2024-05-26T08:27:33.257362+00:00 19994330.290000021458 29000293.001000050455 27870463.046999990940 3950113.145999968052 60456.352479732 2024-05-26T08:27:34.248865+00:00 19994330.290000021458 29000293.013999998569 27870462.991000059992 3948838.028999983799 60456.352491386 2024-05-26T08:27:35.255745+00:00 19994330.291999999434 29000292.975999999791 27870462.898999989033 3952123.893000007141 60456.352502862 2024-05-26T08:27:36.247248+00:00 19994330.291000008583 29000293.028000000864 27870463.166000008583 3952448.044000030030 60456.352514516 2024-05-26T08:27:37.254127+00:00 19994330.289999961853 29000292.986999988556 27870463.013999998569 3951812.951999961864 60456.352525991 2024-05-26T08:27:38.245630+00:00 19994330.287999991328 29000292.997999999672 27870462.959999978542 3950104.092999995220 60456.352537645 2024-05-26T08:27:39.252509+00:00 19994330.290000081062 29000293.024000018835 27870462.957999940962 3950361.912000000011 60456.352549121 2024-05-26T08:27:40.244012+00:00 19994330.285999890417 29000292.988999988884 27870462.953999999911 3952211.013000010978 60456.352560774 2024-05-26T08:27:41.250892+00:00 19994330.292000059038 29000292.992000009865 27870463.005000110716 3951772.011000037193 60456.352572250 2024-05-26T08:27:42.242395+00:00 19994330.289000030607 29000292.995999988168 27870462.967999938875 3954099.996999979019 60456.352583909 2024-05-26T08:27:43.249769+00:00 19994330.293999910355 29000293.018000010401 27870463.049999948591 3949069.032999991905 60456.352595563 2024-05-26T08:27:44.256649+00:00 19994330.288000110537 29000293.015999969095 27870463.044000029564 3950311.023999989033 60456.352607039 2024-05-26T08:27:45.248152+00:00 19994330.288999918848 29000292.967000011355 27870462.958000060171 3948104.979000031948 60456.352618692 2024-05-26T08:27:46.255031+00:00 19994330.291000008583 29000292.985000010580 27870463.088999990374 3952511.993999958038 60456.352630168 2024-05-26T08:27:47.246535+00:00 19994330.286000009626 29000293.022000011057 27870462.921999931335 3951576.022000014782 60456.352641827 2024-05-26T08:27:48.253910+00:00 19994330.291000008583 29000293.019999980927 27870462.981999989599 3951891.023000001907 60456.352653298 2024-05-26T08:27:49.244917+00:00 19994330.291000008583 29000292.986999988556 27870463.008000019938 3954895.960000038147 60456.352664957 2024-05-26T08:27:50.252292+00:00 19994330.289999961853 29000292.985000010580 27870463.000000000000 3953681.020999968052 60456.352676427 2024-05-26T08:27:51.243300+00:00 19994330.286000009626 29000293.004999998957 27870463.021000031382 3950992.953000009060 60456.352688087 2024-05-26T08:27:52.250675+00:00 19994330.292999979109 29000293.008999940008 27870463.003999948502 3949966.946999967098 60456.352699556 2024-05-26T08:27:53.241682+00:00 19994330.289000030607 29000292.994000080973 27870462.959000110626 3954544.042000054847 60456.352711216 2024-05-26T08:27:54.249057+00:00 19994330.289000030607 29000293.013000011444 27870463.051999930292 3952651.009999989998 60456.352722875 2024-05-26T08:27:55.256432+00:00 19994330.288999918848 29000293.003000020981 27870462.990000009537 3949285.016999959946 60456.352734345 2024-05-26T08:27:56.247439+00:00 19994330.291000008583 29000292.949000000954 27870463.027000069618 3951935.914000033867 60456.352746005 2024-05-26T08:27:57.254815+00:00 19994330.292000059038 29000293.016999959946 27870462.945999979973 3952139.054000020027 60456.352757480 2024-05-26T08:27:58.246318+00:00 19994330.287999991328 29000293.000999931246 27870463.044999960810 3947595.059000014793 60456.352769134 2024-05-26T08:27:59.253197+00:00 19994330.292000059038 29000293.009000059217 27870463.010000001639 3952191.917999982834 60456.352780610 2024-05-26T08:28:00.244700+00:00 19994330.287999991328 29000293.009999990463 27870462.988000001758 3955176.102999926079 60456.352792270 2024-05-26T08:28:01.252075+00:00 19994330.291000008583 29000293.004999998957 27870462.980000000447 3948314.863000034820 60456.352803739 2024-05-26T08:28:02.243083+00:00 19994330.287999991328 29000292.991000059992 27870463.020000010729 3953458.047000051010 60456.352815399 2024-05-26T08:28:03.250458+00:00 19994330.288999918848 29000293.003999948502 27870462.929000008851 3951761.005999923218 60456.352826869 2024-05-26T08:28:04.241465+00:00 19994330.291000008583 29000292.998000029474 27870463.006999999285 3955967.024000049103 60456.352838528 2024-05-26T08:28:05.248840+00:00 19994330.287999991328 29000292.993999961764 27870463.019999980927 3951917.088999987114 60456.352850188 2024-05-26T08:28:06.256215+00:00 19994330.294000029564 29000292.998000029474 27870463.003000020981 3954715.891000031959 60456.352861658 2024-05-26T08:28:07.247223+00:00 19994330.287999998778 29000292.985000010580 27870463.030999988317 3951508.028999925125 60456.352873317 2024-05-26T08:28:08.254598+00:00 19994330.291999999434 29000292.998999949545 27870462.970999989659 3952997.953000069130 60456.352884787 2024-05-26T08:28:09.245605+00:00 19994330.287999998778 29000293.050000071526 27870463.068000018597 3949497.056999921799 60456.352896446 2024-05-26T08:28:10.252980+00:00 19994330.287999998778 29000292.975999951363 27870462.957000020891 3946367.964000105858 60456.352907917 2024-05-26T08:28:11.243987+00:00 19994330.289000000805 29000292.978000000119 27870463.006999969482 3949238.015999913216 60456.352919576 2024-05-26T08:28:12.251362+00:00 19994330.289999991655 29000293.015999998897 27870463.058000031859 3952246.040000081062 60456.352931046 2024-05-26T08:28:13.242370+00:00 19994330.291000008583 29000293.003000009805 27870462.963999990374 3953689.893000007141 60456.352942705 2024-05-26T08:28:14.249745+00:00 19994330.290999978781 29000292.984999980778 27870462.886999960989 3955369.058999896049 60456.352954359 2024-05-26T08:28:15.256624+00:00 19994330.289000000805 29000293.011000011116 27870463.106000009924 3951759.998000026215 60456.352965835 2024-05-26T08:28:16.248127+00:00 19994330.287000000477 29000293.002999991179 27870462.978000041097 3953169.046000003815 60456.352977494 2024-05-26T08:28:17.255502+00:00 19994330.291000008583 29000292.985000010580 27870462.991999920458 3953433.894999980927 60456.352988964 2024-05-26T08:28:18.246510+00:00 19994330.289999991655 29000292.986000001431 27870462.943000078201 3948483.994000076782 60456.353000624 2024-05-26T08:28:19.253885+00:00 19994330.290000021458 29000293.032999988645 27870463.108999971300 3951183.157999991905 60456.353012094 2024-05-26T08:28:20.244892+00:00 19994330.289999991655 29000293.004999998957 27870462.952000018209 3950277.940999985207 60456.353023753 2024-05-26T08:28:21.252267+00:00 19994330.291000008583 29000292.974000040442 27870463.037999991328 3955377.972999929916 60456.353035223 2024-05-26T08:28:22.243275+00:00 19994330.288999971002 29000293.006999969482 27870462.996999979019 3951212.939000010025 60456.353046882 2024-05-26T08:28:23.250650+00:00 19994330.290000021458 29000293.005999978632 27870462.916000008583 3949579.139999986161 60456.353058353 2024-05-26T08:28:24.241657+00:00 19994330.289999961853 29000293.027000010014 27870463.019000049680 3951211.929000020027 60456.353070012 2024-05-26T08:28:25.249032+00:00 19994330.288000050932 29000292.975000020117 27870462.972999930382 3950901.013000010978 60456.353081672 2024-05-26T08:28:26.256407+00:00 19994330.289999961853 29000293.008999999613 27870463.012000080198 3954453.907000064850 60456.353093141 2024-05-26T08:28:27.247414+00:00 19994330.290000021458 29000292.999000009149 27870463.082999940962 3952463.115000010002 60456.353104801 2024-05-26T08:28:28.254790+00:00 19994330.290000021458 29000293.008999999613 27870462.991000059992 3953082.947999954224 60456.353116277 2024-05-26T08:28:29.246293+00:00 19994330.290999948978 29000292.971999999136 27870462.898999929428 3955059.963999987114 60456.353127930 2024-05-26T08:28:30.253172+00:00 19994330.291000008583 29000292.997999910265 27870463.057000041008 3953275.059000014793 60456.353139406 2024-05-26T08:28:31.244675+00:00 19994330.286000009626 29000293.012000080198 27870462.972999930382 3952876.029000043869 60456.353151060 2024-05-26T08:28:32.251555+00:00 19994330.290000021458 29000293.000999931246 27870463.050000071526 3953820.009999989998 60456.353162535 2024-05-26T08:28:33.243058+00:00 19994330.290000021458 29000292.986999988556 27870463.003000020981 3954606.922999978065 60456.353174189 2024-05-26T08:28:34.249937+00:00 19994330.291999939829 29000293.030000090599 27870462.960999969393 3955591.036000012886 60456.353185665 2024-05-26T08:28:35.241439+00:00 19994330.287999991328 29000292.980999950320 27870462.967000011355 3955733.027999997139 60456.353197319 2024-05-26T08:28:36.248319+00:00 19994330.290000081062 29000293.004999998957 27870463.042999979109 3954477.975999950897 60456.353208978 2024-05-26T08:28:37.255695+00:00 19994330.291000008583 29000292.998000029474 27870462.995000001043 3949894.014999986161 60456.353220453 2024-05-26T08:28:38.247198+00:00 19994330.289999961853 29000292.988999959081 27870462.973999999464 3954138.889000058174 60456.353232107 2024-05-26T08:28:39.254077+00:00 19994330.289999961853 29000293.004000071436 27870463.089999999851 3951958.133999944199 60456.353243583 2024-05-26T08:28:40.245580+00:00 19994330.286000009626 29000293.000999931246 27870462.889000009745 3952138.924000024796 60456.353255237 2024-05-26T08:28:41.252459+00:00 19994330.289999961853 29000292.991999980062 27870463.051999989897 3950443.988000034820 60456.353266712 2024-05-26T08:28:42.243963+00:00 19994330.292000059038 29000292.994000080973 27870462.961000010371 3950707.008999944199 60456.353278366 2024-05-26T08:28:43.250842+00:00 19994330.287999991328 29000292.985999941826 27870463.055000010878 3952393.019999980927 60456.353289842 2024-05-26T08:28:44.242345+00:00 19994330.292000059038 29000293.017000079155 27870463.022999998182 3948114.942000031006 60456.353301501 2024-05-26T08:28:45.249720+00:00 19994330.289999961853 29000293.031000021845 27870462.961999978870 3954011.067999958992 60456.353313155 2024-05-26T08:28:46.256599+00:00 19994330.291999939829 29000292.965999960899 27870463.082000020891 3948589.987000108231 60456.353324631 2024-05-26T08:28:47.248103+00:00 19994330.288000110537 29000293.013000011444 27870462.921000000089 3951617.003999948967 60456.353336284 2024-05-26T08:28:48.254982+00:00 19994330.287999991328 29000293.017000000924 27870462.973999980837 3952358.026000022888 60456.353347760 2024-05-26T08:28:49.246485+00:00 19994330.287999991328 29000292.980000000447 27870462.948000010103 3951057.944999932777 60456.353359414 2024-05-26T08:28:50.253364+00:00 19994330.291000008583 29000293.004000011832 27870463.125999990851 3952551.045000075828 60456.353370890 2024-05-26T08:28:51.244867+00:00 19994330.288999918848 29000292.996999990195 27870462.901000019163 3955222.924999951851 60456.353382543 2024-05-26T08:28:52.251747+00:00 19994330.292000059038 29000293.000000000000 27870463.057999968529 3948107.019000052940 60456.353394019 2024-05-26T08:28:53.243250+00:00 19994330.289999961853 29000292.997000008821 27870462.956000030041 3944732.050999999046 60456.353405679 2024-05-26T08:28:54.250625+00:00 19994330.289000030607 29000293.008999999613 27870463.014999989420 3949857.041999936104 60456.353417148 2024-05-26T08:28:55.241632+00:00 19994330.291000008583 29000293.004999998957 27870462.966000020504 3951988.009000062943 60456.353428808 2024-05-26T08:28:56.249007+00:00 19994330.286999940872 29000292.978999998420 27870463.035000029951 3952715.998999952804 60456.353440462 2024-05-26T08:28:57.255886+00:00 19994330.290000081062 29000293.004999998957 27870463.028000000864 3951161.014000058174 60456.353451937 2024-05-26T08:28:58.247390+00:00 19994330.289999961853 29000292.995000001043 27870462.997999910265 3952505.939000010025 60456.353463591 2024-05-26T08:28:59.254269+00:00 19994330.291000008583 29000293.006999969482 27870463.014000058174 3956378.923999906052 60456.353475067 2024-05-26T08:29:00.245772+00:00 19994330.289000030607 29000293.012000020593 27870463.052999969572 3949927.076000093948 60456.353486720 2024-05-26T08:29:01.252651+00:00 19994330.289000000805 29000292.962000008672 27870462.911000009626 3954682.973999977112 60456.353498196 2024-05-26T08:29:02.244155+00:00 19994330.293000001460 29000293.055000010878 27870462.996000051498 3953172.995000004768 60456.353509855 2024-05-26T08:29:03.251530+00:00 19994330.286999989301 29000292.992999970913 27870463.088999990374 3951329.077999948990 60456.353521326 2024-05-26T08:29:04.242537+00:00 19994330.287999998778 29000292.988000039011 27870462.924000021070 3950798.953000069130 60456.353532985 2024-05-26T08:29:05.249912+00:00 19994330.291999999434 29000293.000000000000 27870462.971999879926 3952228.009999989998 60456.353544455 2024-05-26T08:29:06.240919+00:00 19994330.289000000805 29000292.967000011355 27870463.058000091463 3952224.949999928009 60456.353556114 2024-05-26T08:29:07.248294+00:00 19994330.290999989957 29000293.054000020027 27870463.016999959946 3953325.083999990951 60456.353567768 2024-05-26T08:29:08.255174+00:00 19994330.291000008583 29000292.979999899864 27870462.971999999136 3955846.970000029076 60456.353579244 2024-05-26T08:29:09.246677+00:00 19994330.289999991655 29000292.986999988556 27870463.003999948502 3954802.032000064850 60456.353590903 2024-05-26T08:29:10.254052+00:00 19994330.289000000805 29000293.020000100136 27870462.988000039011 3950068.902999997139 60456.353602374 2024-05-26T08:29:11.245059+00:00 19994330.287000000477 29000292.975999951363 27870462.927000049502 3947932.015999913216 60456.353614033 2024-05-26T08:29:12.252434+00:00 19994330.288000021130 29000292.998999949545 27870463.064999941736 3949624.092000008095 60456.353625508 2024-05-26T08:29:13.243938+00:00 19994330.292999979109 29000293.009000059217 27870463.049000021070 3951482.909999967087 60456.353637162 2024-05-26T08:29:14.250816+00:00 19994330.287999991328 29000292.996999979019 27870462.986999988556 3953787.023000001907 60456.353648638 2024-05-26T08:29:15.242319+00:00 19994330.291999999434 29000293.004000071436 27870463.032999988645 3951417.077000021935 60456.353660298 2024-05-26T08:29:16.249695+00:00 19994330.290000021458 29000293.017999891192 27870462.999000001699 3951303.772000073921 60456.353671767 2024-05-26T08:29:17.240703+00:00 19994330.288999971002 29000292.978000041097 27870462.969000000507 3950897.150999904145 60456.353683427 2024-05-26T08:29:18.248078+00:00 19994330.291000008583 29000293.006000038236 27870462.941000010818 3950242.040000081062 60456.353695081 2024-05-26T08:29:19.254957+00:00 19994330.287000000477 29000292.980000019073 27870463.000000000000 3949969.865000010002 60456.353706556 2024-05-26T08:29:20.246460+00:00 19994330.291000008583 29000293.055999990553 27870463.072999980301 3952399.084999918938 60456.353718210 2024-05-26T08:29:21.253339+00:00 19994330.287000000477 29000292.967000011355 27870463.004000011832 3955546.940000057220 60456.353729686 2024-05-26T08:29:22.244842+00:00 19994330.294000029564 29000293.003999948502 27870462.964000020176 3950464.080999969970 60456.353741339 2024-05-26T08:29:23.251721+00:00 19994330.288999971002 29000293.013000011444 27870463.017999980599 3951899.993000030983 60456.353752815 2024-05-26T08:29:24.243225+00:00 19994330.288999971002 29000292.980000019073 27870462.947000000626 3949108.955999969970 60456.353764474 2024-05-26T08:29:25.250600+00:00 19994330.290000021458 29000292.964000001550 27870463.008999999613 3952189.047000051010 60456.353775945 2024-05-26T08:29:26.241607+00:00 19994330.289000030607 29000293.028999999166 27870462.990000009537 3951974.967000008095 60456.353787604 2024-05-26T08:29:27.248982+00:00 19994330.291000008583 29000293.000000000000 27870463.054000020027 3949925.019999980927 60456.353799257 2024-05-26T08:29:28.255861+00:00 19994330.288999918848 29000293.022999998182 27870462.977000001818 3947388.062999964226 60456.353810733 2024-05-26T08:29:29.247364+00:00 19994330.291000008583 29000292.977999988943 27870463.061999980360 3949832.935000061989 60456.353822387 2024-05-26T08:29:30.254244+00:00 19994330.291000008583 29000292.988000009209 27870462.936999980360 3950670.946999907028 60456.353833863 2024-05-26T08:29:31.245747+00:00 19994330.289000030607 29000293.025000009686 27870463.054000020027 3947705.048000096809 60456.353845522 2024-05-26T08:29:32.253122+00:00 19994330.287999991328 29000292.969999998808 27870462.948000010103 3950915.992999910843 60456.353856992 2024-05-26T08:29:33.244129+00:00 19994330.289999961853 29000293.026999980211 27870463.052999969572 3953681.991000055801 60456.353868652 2024-05-26T08:29:34.251505+00:00 19994330.287000060081 29000292.973000049591 27870462.939000010490 3948053.967999935150 60456.353880122 2024-05-26T08:29:35.242512+00:00 19994330.289999961853 29000293.038999971002 27870462.961000028998 3954079.012000083923 60456.353891781 2024-05-26T08:29:36.249887+00:00 19994330.290000081062 29000292.986999988556 27870463.029000040144 3947217.076999903191 60456.353903257 2024-05-26T08:29:37.241390+00:00 19994330.293999910355 29000292.986999988556 27870462.938999891281 3955097.012000083923 60456.353914910 2024-05-26T08:29:38.248269+00:00 19994330.286000009626 29000293.017000019550 27870463.059000018984 3951016.008000016212 60456.353926564 2024-05-26T08:29:39.255149+00:00 19994330.292000059038 29000292.994000021368 27870462.996999979019 3955485.973999977112 60456.353938040 2024-05-26T08:29:40.246652+00:00 19994330.291000008583 29000293.013999998569 27870463.013000011444 3949188.912999988068 60456.353949700 2024-05-26T08:29:41.254027+00:00 19994330.289999961853 29000293.004000011832 27870462.940000060946 3952326.115000010002 60456.353961169 2024-05-26T08:29:42.245034+00:00 19994330.286000009626 29000292.989000018686 27870463.093999978155 3947704.952999948990 60456.353972829 2024-05-26T08:29:43.252410+00:00 19994330.289000030607 29000292.995999928564 27870462.963000059128 3954051.944000006188 60456.353984299 2024-05-26T08:29:44.243416+00:00 19994330.291999939829 29000293.029999971390 27870462.985999941826 3948127.032999991905 60456.353995958 2024-05-26T08:29:45.250792+00:00 19994330.287000060081 29000292.971000079066 27870463.011000040919 3951731.916000009049 60456.354007434 2024-05-26T08:29:46.242295+00:00 19994330.293999910355 29000293.006999969482 27870462.993999961764 3949723.919000030030 60456.354019088 2024-05-26T08:29:47.249176+00:00 19994330.287999991328 29000292.996999979019 27870462.932999968529 3953210.128000020981 60456.354030563 2024-05-26T08:29:48.240677+00:00 19994330.292000059038 29000292.996999979019 27870463.069000009447 3951916.049000024796 60456.354042217 2024-05-26T08:29:49.247557+00:00 19994330.286999940872 29000292.998000029474 27870463.057000041008 3953190.922999978065 60456.354053876 2024-05-26T08:29:50.254932+00:00 19994330.289000030607 29000293.013000011444 27870462.981999989599 3950342.115000010002 60456.354065347 2024-05-26T08:29:51.245939+00:00 19994330.289999961853 29000293.019000049680 27870462.953999999911 3949244.883000016212 60456.354077006 2024-05-26T08:29:52.253314+00:00 19994330.291000008583 29000292.960999969393 27870462.986999988556 3949318.005999923218 60456.354088482 2024-05-26T08:29:53.244817+00:00 19994330.291000008583 29000292.998999949545 27870463.055000070482 3951216.027000070084 60456.354100135 2024-05-26T08:29:54.251697+00:00 19994330.290000081062 29000292.996000051498 27870462.977000001818 3952622.085999966133 60456.354111605 2024-05-26T08:29:55.242704+00:00 19994330.287999998778 29000293.003999948502 27870462.934999998659 3949081.998999952804 60456.354123265 2024-05-26T08:29:56.250079+00:00 19994330.293000008911 29000293.003000020981 27870463.088999990374 3953291.045000075828 60456.354134735 2024-05-26T08:29:57.241086+00:00 19994330.285000000149 29000293.006000038236 27870462.969999998808 3953000.986999989022 60456.354146394 2024-05-26T08:29:58.248461+00:00 19994330.287999991328 29000293.003000020981 27870463.012000009418 3954403.972999929916 60456.354157870 2024-05-26T08:29:59.239965+00:00 19994330.291000008583 29000292.996999979019 27870462.986999988556 3954339.039000033867 60456.354169524 2024-05-26T08:30:00.246844+00:00 19994330.291000008583 29000293.010999921709 27870462.989000018686 3958220.024999976158 60456.354181183 2024-05-26T08:30:01.254218+00:00 19994330.291999999434 29000293.003000020981 27870463.010999981314 3952141.971000074875 60456.354192659 2024-05-26T08:30:02.245722+00:00 19994330.287999991328 29000292.997000001371 27870463.000000000000 3954276.895999907982 60456.354204312 2024-05-26T08:30:03.252601+00:00 19994330.289999991655 29000292.988999988884 27870463.039999991655 3949787.991000055801 60456.354215788 2024-05-26T08:30:04.244105+00:00 19994330.288000021130 29000292.976000010967 27870462.995999988168 3953110.001999973785 60456.354227442 2024-05-26T08:30:05.250984+00:00 19994330.289999991655 29000292.997000008821 27870462.991000000387 3951184.065000057220 60456.354238918 2024-05-26T08:30:06.242487+00:00 19994330.291999999434 29000293.047999981791 27870462.920000020415 3952435.881999969017 60456.354250571 2024-05-26T08:30:07.249366+00:00 19994330.289000030607 29000293.002000000328 27870463.125000000000 3952751.097000002861 60456.354262047 2024-05-26T08:30:08.240869+00:00 19994330.290999948978 29000292.978999998420 27870462.957000020891 3957930.980999947060 60456.354273707 2024-05-26T08:30:09.248244+00:00 19994330.289000030607 29000293.015999998897 27870462.967000011355 3953193.993000030983 60456.354285360 2024-05-26T08:30:10.255124+00:00 19994330.287999991328 29000292.970999989659 27870463.013000011444 3956789.062999964226 60456.354296836 2024-05-26T08:30:11.246627+00:00 19994330.291999999434 29000293.009999990463 27870462.970999959856 3950131.910000085831 60456.354308490 2024-05-26T08:30:12.253506+00:00 19994330.287999991328 29000293.000000000000 27870463.055999990553 3949236.032999991905 60456.354319965 2024-05-26T08:30:13.245009+00:00 19994330.289000030607 29000292.994000021368 27870462.962000008672 3949173.026000001002 60456.354331619 2024-05-26T08:30:14.251890+00:00 19994330.291999999434 29000293.013999998569 27870463.060999989510 3949867.961999999825 60456.354343095 2024-05-26T08:30:15.243392+00:00 19994330.289999961853 29000292.996999979019 27870462.942000031471 3950913.067999999970 60456.354354749 2024-05-26T08:30:16.250271+00:00 19994330.287000000477 29000292.980000019073 27870463.087000008672 3952287.026000001002 60456.354366224 2024-05-26T08:30:17.241774+00:00 19994330.292000059038 29000293.009999990463 27870462.932999968529 3951839.955999999773 60456.354377878 2024-05-26T08:30:18.248653+00:00 19994330.289999961853 29000293.007000029087 27870462.968000050634 3948786.058999999892 60456.354389354 2024-05-26T08:30:19.240157+00:00 19994330.290000021458 29000292.987999979407 27870462.985999941826 3953214.862000000197 60456.354401007 2024-05-26T08:30:20.247036+00:00 19994330.288999971002 29000292.996999979019 27870463.022999998182 3952320.131999998819 60456.354412667 2024-05-26T08:30:21.254411+00:00 19994330.287000060081 29000293.019000049680 27870463.065000060946 3950679.898999996018 60456.354424142 2024-05-26T08:30:22.245914+00:00 19994330.289999961853 29000292.981999989599 27870462.949999928474 3945641.021999999881 60456.354435796 2024-05-26T08:30:23.252793+00:00 19994330.291999939829 29000292.998000029474 27870462.934000018984 3946470.098000004888 60456.354447272 2024-05-26T08:30:24.244296+00:00 19994330.290000081062 29000293.016999959946 27870463.088999990374 3948074.872999995947 60456.354458926 2024-05-26T08:30:25.251175+00:00 19994330.291000008583 29000292.998000029474 27870463.011000040919 3946839.017999999225 60456.354470402 2024-05-26T08:30:26.242679+00:00 19994330.287999991328 29000293.004999998957 27870462.958999991417 3950461.950000002980 60456.354482055 2024-05-26T08:30:27.249558+00:00 19994330.289000030607 29000292.995999928564 27870462.965999960899 3948566.061999998987 60456.354493531 2024-05-26T08:30:28.241062+00:00 19994330.290999889374 29000293.001000050455 27870463.019000049680 3954331.946000001859 60456.354505190 2024-05-26T08:30:29.248437+00:00 19994330.289000030607 29000292.978999968618 27870463.044000029564 3947543.088999994099 60456.354516660 2024-05-26T08:30:30.239444+00:00 19994330.287999991328 29000293.014999989420 27870463.000999931246 3948049.053000003099 60456.354528320 2024-05-26T08:30:31.246819+00:00 19994330.292999979109 29000292.963999990374 27870462.953000068665 3949230.870000004768 60456.354539973 2024-05-26T08:30:32.253698+00:00 19994330.290000081062 29000293.031000021845 27870462.972999930382 3947711.038000002969 60456.354551449 2024-05-26T08:30:33.245201+00:00 19994330.288999918848 29000293.008000019938 27870463.022999998182 3949919.104999988806 60456.354563103 2024-05-26T08:30:34.252081+00:00 19994330.289000030607 29000292.993000030518 27870462.991000000387 3950463.965000004042 60456.354574578 2024-05-26T08:30:35.243584+00:00 19994330.289999961853 29000292.983000040054 27870462.973999988288 3951133.835000007879 60456.354586238 2024-05-26T08:30:36.250959+00:00 19994330.291000008583 29000293.011999960989 27870463.086000010371 3949919.178999990225 60456.354597708 2024-05-26T08:30:37.241966+00:00 19994330.287000060081 29000293.013000011444 27870462.960999999195 3952492.951000005007 60456.354609367 2024-05-26T08:30:38.249340+00:00 19994330.289999961853 29000293.018000010401 27870463.030999988317 3949659.974999994040 60456.354620838 2024-05-26T08:30:39.240348+00:00 19994330.292999979109 29000292.977000001818 27870463.042000029236 3950877.032000004780 60456.354632497 2024-05-26T08:30:40.247724+00:00 19994330.287999991328 29000292.989999990910 27870462.915999978781 3952035.944999992847 60456.354644150 2024-05-26T08:30:41.254603+00:00 19994330.289000030607 29000293.003000009805 27870463.008000019938 3947369.043000013102 60456.354655626 2024-05-26T08:30:42.246106+00:00 19994330.287999991328 29000292.985000010580 27870463.008999969810 3954693.027999997139 60456.354667285 2024-05-26T08:30:43.253481+00:00 19994330.290000081062 29000293.017999980599 27870463.053000029176 3952580.023000001907 60456.354678756 2024-05-26T08:30:44.244489+00:00 19994330.292999979109 29000293.032000008970 27870462.988999959081 3947653.038999990094 60456.354690415 2024-05-26T08:30:45.251864+00:00 19994330.286999940872 29000292.971000019461 27870462.999000009149 3947867.850000008941 60456.354701891 2024-05-26T08:30:46.243366+00:00 19994330.292999979109 29000293.012999981642 27870463.000999990851 3952052.030999987852 60456.354713544 2024-05-26T08:30:47.250246+00:00 19994330.286000009626 29000292.982999980450 27870462.928000029176 3950855.983999996912 60456.354725020 2024-05-26T08:30:48.241749+00:00 19994330.291999999434 29000293.008000019938 27870463.094999969006 3952256.050999999046 60456.354736680 2024-05-26T08:30:49.249124+00:00 19994330.289999999106 29000292.994000021368 27870463.015000049025 3947650.988000005018 60456.354748149 2024-05-26T08:30:50.240132+00:00 19994330.287999998778 29000292.996999979019 27870462.882999960333 3947361.964000015985 60456.354759809 2024-05-26T08:30:51.247507+00:00 19994330.290999989957 29000293.000999990851 27870463.082000020891 3950673.035999984015 60456.354771463 2024-05-26T08:30:52.254386+00:00 19994330.287999998778 29000293.010000050068 27870462.966999951750 3948609.025999993086 60456.354782938 2024-05-26T08:30:53.245889+00:00 19994330.292000010610 29000292.982999980450 27870462.990000009537 3949214.991000025999 60456.354794592 2024-05-26T08:30:54.252768+00:00 19994330.287999998778 29000293.019999980927 27870463.001000050455 3948272.979999988806 60456.354806068 2024-05-26T08:30:55.244272+00:00 19994330.293999999762 29000292.977000001818 27870463.011999960989 3948765.986999989022 60456.354817728 2024-05-26T08:30:56.251647+00:00 19994330.287000000477 29000293.017000019550 27870462.994000080973 3952594.033000022173 60456.354829197 2024-05-26T08:30:57.242654+00:00 19994330.289999991655 29000293.013999938965 27870463.028000000864 3946524.945999979973 60456.354840857 2024-05-26T08:30:58.250029+00:00 19994330.287999991328 29000292.998000029474 27870463.008000019938 3950751.025999993086 60456.354852333 2024-05-26T08:30:59.241532+00:00 19994330.290000021458 29000293.004999998957 27870462.933999899775 3951158.028000026941 60456.354863986 2024-05-26T08:31:00.248412+00:00 19994330.289000000805 29000292.979000091553 27870463.024000048637 3952271.044000000227 60456.354875462 2024-05-26T08:31:01.239915+00:00 19994330.289999991655 29000293.007999900728 27870462.973999980837 3952776.922999978065 60456.354887116 2024-05-26T08:31:02.246794+00:00 19994330.292999979109 29000293.013000011444 27870463.041000008583 3953130.941000015009 60456.354898775 2024-05-26T08:31:03.254169+00:00 19994330.291000008583 29000292.976000070572 27870462.978000041097 3952592.145999997854 60456.354910245 2024-05-26T08:31:04.245176+00:00 19994330.287999991328 29000293.019999980927 27870463.026999950409 3951324.981000006199 60456.354921904 2024-05-26T08:31:05.252551+00:00 19994330.287000000477 29000292.977999929339 27870462.991999980062 3951422.035999984015 60456.354933380 2024-05-26T08:31:06.244055+00:00 19994330.290000021458 29000292.978000041097 27870463.018000010401 3948900.886999994982 60456.354945034 2024-05-26T08:31:07.250934+00:00 19994330.291999999434 29000293.014999989420 27870462.963999990374 3951210.942000002135 60456.354956510 2024-05-26T08:31:08.242437+00:00 19994330.287999991328 29000293.039000030607 27870463.045000080019 3947682.150000005960 60456.354968163 2024-05-26T08:31:09.249316+00:00 19994330.291000008583 29000292.965999960899 27870463.000000000000 3952168.976999998093 60456.354979639 2024-05-26T08:31:10.240819+00:00 19994330.290000021458 29000293.001000050455 27870463.016999959946 3946796.928000003099 60456.354991299 2024-05-26T08:31:11.248195+00:00 19994330.287999991328 29000292.990999940783 27870462.968999978155 3955062.935999989975 60456.355002768 2024-05-26T08:31:12.239202+00:00 19994330.291999999434 29000293.040000081062 27870463.000000000000 3951393.112000017893 60456.355014428 2024-05-26T08:31:13.246577+00:00 19994330.287999991328 29000292.964999910444 27870462.995000001043 3952601.988999993075 60456.355026082 2024-05-26T08:31:14.253456+00:00 19994330.288999971002 29000293.004999998957 27870462.988000009209 3946206.981000006199 60456.355037557 2024-05-26T08:31:15.244959+00:00 19994330.287999991328 29000293.017000079155 27870463.059999998659 3953757.976999998093 60456.355049217 2024-05-26T08:31:16.252334+00:00 19994330.291000008583 29000293.006999999285 27870462.959000010043 3949031.092999995220 60456.355060687 2024-05-26T08:31:17.243342+00:00 19994330.292000059038 29000292.969000000507 27870463.030000001192 3949373.828999996185 60456.355072347 2024-05-26T08:31:18.250717+00:00 19994330.289999961853 29000293.030999999493 27870462.924999978393 3945581.157999991905 60456.355083822 2024-05-26T08:31:19.242221+00:00 19994330.289000030607 29000292.987999990582 27870462.990000009537 3949407.995000004768 60456.355095476 2024-05-26T08:31:20.249099+00:00 19994330.289999961853 29000292.993000000715 27870462.983999971300 3950279.018000036012 60456.355106952 2024-05-26T08:31:21.240603+00:00 19994330.287999991328 29000293.015000019222 27870463.101000010967 3951109.867999970913 60456.355118611 2024-05-26T08:31:22.247978+00:00 19994330.290000081062 29000293.000999990851 27870462.930999990553 3952737.125000000000 60456.355130081 2024-05-26T08:31:23.238985+00:00 19994330.292999979109 29000292.988999988884 27870463.040000021458 3949380.930000007153 60456.355141740 2024-05-26T08:31:24.246360+00:00 19994330.289999961853 29000293.028999980539 27870462.961000028998 3950906.912000000011 60456.355153394 2024-05-26T08:31:25.253239+00:00 19994330.289000030607 29000292.960000038147 27870462.974999960512 3949382.008000016212 60456.355164870 2024-05-26T08:31:26.244743+00:00 19994330.287999991328 29000293.037000000477 27870463.037999991328 3946109.038999975193 60456.355176523 2024-05-26T08:31:27.251622+00:00 19994330.294000029564 29000292.971999999136 27870462.983000040054 3955972.104000031948 60456.355187999 2024-05-26T08:31:28.243125+00:00 19994330.286999940872 29000293.007999960333 27870462.997999969870 3951154.975999950897 60456.355199658 2024-05-26T08:31:29.250500+00:00 19994330.287000060081 29000292.986000001431 27870463.040000021458 3952084.944999992847 60456.355211128 2024-05-26T08:31:30.241507+00:00 19994330.288999918848 29000292.994000021368 27870462.970999959856 3951361.953000009060 60456.355222788 2024-05-26T08:31:31.248882+00:00 19994330.291000008583 29000293.008000019938 27870463.003000020981 3953825.123000026215 60456.355234258 2024-05-26T08:31:32.239890+00:00 19994330.290000081062 29000293.011999960989 27870463.039999961853 3948590.976999998093 60456.355245918 2024-05-26T08:31:33.247265+00:00 19994330.289999961853 29000292.965000029653 27870462.945000048727 3952571.014999986161 60456.355257387 2024-05-26T08:31:34.238272+00:00 19994330.291000008583 29000293.018999930471 27870462.947000030428 3952422.976999998093 60456.355269047 2024-05-26T08:31:35.245647+00:00 19994330.289000030607 29000292.992000099272 27870463.051999930292 3953083.004000008106 60456.355280706 2024-05-26T08:31:36.253023+00:00 19994330.287999991328 29000293.018999930471 27870462.983000040054 3949625.902999997139 60456.355292176 2024-05-26T08:31:37.244030+00:00 19994330.289999961853 29000292.985000010580 27870463.041000008583 3952463.102999985218 60456.355303836 2024-05-26T08:31:38.251405+00:00 19994330.291000008583 29000293.024000048637 27870463.072000030428 3950542.050999999046 60456.355315306 2024-05-26T08:31:39.242412+00:00 19994330.289999961853 29000293.003999948502 27870462.886999960989 3950565.888000010978 60456.355326965 2024-05-26T08:31:40.249787+00:00 19994330.292000059038 29000292.975000020117 27870463.075000051409 3956892.060000001919 60456.355338435 2024-05-26T08:31:41.240795+00:00 19994330.289999961853 29000293.026999950409 27870462.927999969572 3952917.962000011932 60456.355350095 2024-05-26T08:31:42.248170+00:00 19994330.289999999106 29000292.995000001043 27870463.054000020027 3952272.008000016212 60456.355361570 2024-05-26T08:31:43.239673+00:00 19994330.285999998450 29000292.993000030518 27870462.954999919981 3951418.979999959003 60456.355373224 2024-05-26T08:31:44.246552+00:00 19994330.287999998778 29000292.996000051498 27870463.045000080019 3951608.997000039089 60456.355384883 2024-05-26T08:31:45.253927+00:00 19994330.292000010610 29000293.031999949366 27870462.957000020891 3950058.084999979008 60456.355396354 2024-05-26T08:31:46.244934+00:00 19994330.287999991328 29000292.942999958992 27870462.998999949545 3951136.936999977101 60456.355408013 2024-05-26T08:31:47.252309+00:00 19994330.291000008583 29000293.016000028700 27870463.074000000954 3954645.040000020992 60456.355419489 2024-05-26T08:31:48.243813+00:00 19994330.291999999434 29000293.003000020981 27870462.983000040054 3950347.947000027169 60456.355431142 2024-05-26T08:31:49.250692+00:00 19994330.287000000477 29000292.973000049591 27870462.998999949545 3950226.048999965191 60456.355442618 2024-05-26T08:31:50.242195+00:00 19994330.293000008911 29000293.039999961853 27870462.916999999434 3954442.983000040054 60456.355454272 2024-05-26T08:31:51.249075+00:00 19994330.287000000477 29000293.008999940008 27870463.039999999106 3953937.055999993812 60456.355465747 2024-05-26T08:31:52.240578+00:00 19994330.287999991328 29000293.002000089735 27870462.995000001043 3949905.915999948978 60456.355477407 2024-05-26T08:31:53.247954+00:00 19994330.291000008583 29000293.000000000000 27870463.059999998659 3950771.960000038147 60456.355488877 2024-05-26T08:31:54.238960+00:00 19994330.289999991655 29000293.008000001311 27870463.008999988437 3956094.037000000011 60456.355500536 2024-05-26T08:31:55.246335+00:00 19994330.290000021458 29000292.969999998808 27870462.942000001669 3949534.023000001907 60456.355512190 2024-05-26T08:31:56.253214+00:00 19994330.291000008583 29000293.031999990344 27870462.988000009209 3948486.922999978065 60456.355523665 2024-05-26T08:31:57.244718+00:00 19994330.290999948978 29000292.978000018746 27870463.090999990702 3951083.994000018109 60456.355535320 2024-05-26T08:31:58.251596+00:00 19994330.290000021458 29000292.984000001103 27870462.959000021219 3954668.994000018109 60456.355546795 2024-05-26T08:31:59.243100+00:00 19994330.287999991328 29000293.006999999285 27870462.951999988407 3952305.088999987114 60456.355558455 2024-05-26T08:32:00.250475+00:00 19994330.289000030607 29000293.020000010729 27870463.008999999613 3955119.967000008095 60456.355569925 2024-05-26T08:32:01.241483+00:00 19994330.290999948978 29000292.988999959081 27870463.116000000387 3953817.018000007141 60456.355581584 2024-05-26T08:32:02.248858+00:00 19994330.289000030607 29000292.957000020891 27870462.917999979109 3955592.950999975204 60456.355593054 2024-05-26T08:32:03.239865+00:00 19994330.288999971002 29000293.028000000864 27870462.953000009060 3957242.964999973774 60456.355604713 2024-05-26T08:32:04.247240+00:00 19994330.291999999434 29000292.995999988168 27870463.047999981791 3953575.034000039101 60456.355616183 2024-05-26T08:32:05.238247+00:00 19994330.290000021458 29000293.010000050068 27870462.974000040442 3953103.089999973774 60456.355627843 2024-05-26T08:32:06.245623+00:00 19994330.287999991328 29000293.019999980927 27870463.000000000000 3951973.962000011932 60456.355639502 2024-05-26T08:32:07.252998+00:00 19994330.287999991328 29000292.978999968618 27870462.981999989599 3952831.935000001919 60456.355650972 2024-05-26T08:32:08.244005+00:00 19994330.291000068188 29000292.991000000387 27870462.996999979019 3954804.963999987114 60456.355662632 2024-05-26T08:32:09.251379+00:00 19994330.291999939829 29000293.034000039101 27870463.027000010014 3954239.123000026215 60456.355674108 2024-05-26T08:32:10.242883+00:00 19994330.286000009626 29000292.974999960512 27870462.988000039011 3950613.004000008106 60456.355685761 2024-05-26T08:32:11.249762+00:00 19994330.292999979109 29000293.004999998957 27870463.051999930292 3958416.930999993812 60456.355697237 2024-05-26T08:32:12.241266+00:00 19994330.292000059038 29000292.978999968618 27870462.909000039101 3955736.101999998093 60456.355708891 2024-05-26T08:32:13.248145+00:00 19994330.287999991328 29000293.034000039101 27870463.032999988645 3959797.958000003826 60456.355720366 2024-05-26T08:32:14.239648+00:00 19994330.287999991328 29000292.981000069529 27870463.036000009626 3957522.918999969959 60456.355732026 2024-05-26T08:32:15.247023+00:00 19994330.286999940872 29000293.007999900728 27870462.988000039011 3950978.055000007153 60456.355743496 2024-05-26T08:32:16.238030+00:00 19994330.292000059038 29000292.994000080973 27870462.991999980062 3950904.026000022888 60456.355755155 2024-05-26T08:32:17.245406+00:00 19994330.287999991328 29000292.995999928564 27870463.034999970347 3953890.992999970913 60456.355766809 2024-05-26T08:32:18.252285+00:00 19994330.292000059038 29000293.008000019938 27870462.947000030428 3950301.965000032913 60456.355778284 2024-05-26T08:32:19.243788+00:00 19994330.291000008583 29000293.013000011444 27870462.937999960035 3956682.976999998093 60456.355789944 2024-05-26T08:32:20.251163+00:00 19994330.291000008583 29000292.975999951363 27870463.074000000954 3954002.083000003826 60456.355801414 2024-05-26T08:32:21.242170+00:00 19994330.286999940872 29000293.015000101179 27870463.009000059217 3954540.889999986161 60456.355813073 2024-05-26T08:32:22.249546+00:00 19994330.289999961853 29000293.007999900728 27870462.958999991417 3952891.042999982834 60456.355824543 2024-05-26T08:32:23.240553+00:00 19994330.289000030607 29000292.978000041097 27870463.041000008583 3951374.047999978065 60456.355836203 2024-05-26T08:32:24.247928+00:00 19994330.287999991328 29000293.006000038236 27870463.036000009626 3957511.016000031959 60456.355847679 2024-05-26T08:32:25.239431+00:00 19994330.292000059038 29000293.013000011444 27870462.933999899775 3951923.953000009060 60456.355859332 2024-05-26T08:32:26.246310+00:00 19994330.288999918848 29000292.990000009537 27870463.012000080198 3959432.056999980938 60456.355870808 2024-05-26T08:32:27.237814+00:00 19994330.293000098318 29000292.996999979019 27870463.015999909490 3950996.848999977112 60456.355882468 2024-05-26T08:32:28.245189+00:00 19994330.288999918848 29000293.021999958903 27870462.958000060171 3953482.054000020027 60456.355894121 2024-05-26T08:32:29.252068+00:00 19994330.287999991328 29000292.998000029474 27870463.063000001013 3953359.075000048149 60456.355905597 2024-05-26T08:32:30.243571+00:00 19994330.289000030607 29000292.969000000507 27870462.969000000507 3954886.940999985207 60456.355917256 2024-05-26T08:32:31.250946+00:00 19994330.289999961853 29000292.999000009149 27870463.047999989241 3948559.054999948014 60456.355928726 2024-05-26T08:32:32.241953+00:00 19994330.290000081062 29000293.006999999285 27870462.942999999970 3952547.035000085831 60456.355940386 2024-05-26T08:32:33.249329+00:00 19994330.289999961853 29000293.025000009686 27870463.010000009090 3952937.047999978065 60456.355951861 2024-05-26T08:32:34.240832+00:00 19994330.291000008583 29000293.004999998957 27870463.007999990135 3954157.898000001907 60456.355963515 2024-05-26T08:32:35.247711+00:00 19994330.289000030607 29000292.981000009924 27870463.006999999285 3951963.023999928962 60456.355974991 2024-05-26T08:32:36.239214+00:00 19994330.291000001132 29000293.010999981314 27870462.934000018984 3956030.996000051033 60456.355986650 2024-05-26T08:32:37.246589+00:00 19994330.287999998778 29000292.978999998420 27870463.056999981403 3956657.973999977112 60456.355998120 2024-05-26T08:32:38.237597+00:00 19994330.287999998778 29000293.016999989748 27870463.037999991328 3956787.032999991905 60456.356009779 2024-05-26T08:32:39.244972+00:00 19994330.290000010282 29000293.008000019938 27870462.944000009447 3954537.011000037193 60456.356021434 2024-05-26T08:32:40.251851+00:00 19994330.293000001460 29000292.973999980837 27870463.061000049114 3951621.891999959946 60456.356032909 2024-05-26T08:32:41.243354+00:00 19994330.285000000149 29000293.012000020593 27870462.924999948591 3957257.069000006188 60456.356044569 2024-05-26T08:32:42.250729+00:00 19994330.293000008911 29000293.005999978632 27870463.085000038147 3957525.975000023842 60456.356056039 2024-05-26T08:32:43.241737+00:00 19994330.289000000805 29000292.995000001043 27870462.979999959469 3950881.875999927986 60456.356067698 2024-05-26T08:32:44.249112+00:00 19994330.289999991655 29000292.990000009537 27870462.953999999911 3958123.057000041008 60456.356079168 2024-05-26T08:32:45.240119+00:00 19994330.291000008583 29000293.028999980539 27870463.073000010103 3954987.121000051033 60456.356090827 2024-05-26T08:32:46.247494+00:00 19994330.287000000477 29000292.977000001818 27870462.907999988645 3951486.957000017166 60456.356102298 2024-05-26T08:32:47.238501+00:00 19994330.290999978781 29000293.004999998957 27870463.000000000000 3955534.085999966133 60456.356113957 2024-05-26T08:32:48.245876+00:00 19994330.287999991328 29000292.985000010580 27870463.039000030607 3956762.917999982834 60456.356125433 2024-05-26T08:32:49.237380+00:00 19994330.295000020415 29000293.032999988645 27870463.013000011444 3956357.978000044823 60456.356137086 2024-05-26T08:32:50.244259+00:00 19994330.288999971002 29000292.971000079066 27870463.001999970526 3958555.985999941826 60456.356148746 2024-05-26T08:32:51.251634+00:00 19994330.290000021458 29000292.988999959081 27870463.016999959946 3956230.957000017166 60456.356160216 2024-05-26T08:32:52.242641+00:00 19994330.287999991328 29000293.000000000000 27870462.965000029653 3956684.169999957085 60456.356171875 2024-05-26T08:32:53.250017+00:00 19994330.288000050932 29000293.016999959946 27870462.960999969393 3954560.856000065804 60456.356183351 2024-05-26T08:32:54.241520+00:00 19994330.289999961853 29000293.021000031382 27870463.034000039101 3952721.069000006188 60456.356195005 2024-05-26T08:32:55.248399+00:00 19994330.289000030607 29000292.986999988556 27870462.993000030518 3955058.044999957085 60456.356206480 2024-05-26T08:32:56.239902+00:00 19994330.289999961853 29000292.993999961764 27870462.939000010490 3959016.866999983788 60456.356218140 2024-05-26T08:32:57.247277+00:00 19994330.291000008583 29000292.994000080973 27870463.064999941736 3957189.092000008095 60456.356229610 2024-05-26T08:32:58.238284+00:00 19994330.290000021458 29000292.982999920845 27870463.029000040144 3953475.004000068177 60456.356241269 2024-05-26T08:32:59.245660+00:00 19994330.289999961853 29000293.011000040919 27870462.952999949455 3957036.955999969970 60456.356252923 2024-05-26T08:33:00.252539+00:00 19994330.289000030607 29000292.996999979019 27870463.000000000000 3954311.996999979019 60456.356264398 2024-05-26T08:33:01.244042+00:00 19994330.287999991328 29000292.990000009537 27870463.004999998957 3950885.023000001907 60456.356276052 2024-05-26T08:33:02.250921+00:00 19994330.290999948978 29000293.034000039101 27870463.022999998182 3949883.016000031959 60456.356287528 2024-05-26T08:33:03.242425+00:00 19994330.290000081062 29000292.985000010580 27870462.940000060946 3954622.043999909889 60456.356299188 2024-05-26T08:33:04.249800+00:00 19994330.291999939829 29000292.990999940783 27870463.074999928474 3955953.895000100136 60456.356310657 2024-05-26T08:33:05.240807+00:00 19994330.287999991328 29000293.014000058174 27870462.970000028610 3951960.062999964226 60456.356322317 2024-05-26T08:33:06.248182+00:00 19994330.292000059038 29000292.990000009537 27870462.971999999136 3949324.092999935150 60456.356333787 2024-05-26T08:33:07.239189+00:00 19994330.289999961853 29000292.982000000775 27870463.041999999434 3952529.923000096809 60456.356345446 2024-05-26T08:33:08.246565+00:00 19994330.289000030607 29000293.019999999553 27870463.035999998450 3954887.079999924172 60456.356356916 2024-05-26T08:33:09.237571+00:00 19994330.287999991328 29000293.008000001311 27870462.980000000447 3948624.883000016212 60456.356368576 2024-05-26T08:33:10.244947+00:00 19994330.287000060081 29000293.011000011116 27870462.971999999136 3951302.991999983788 60456.356380229 2024-05-26T08:33:11.251826+00:00 19994330.290999889374 29000292.974999990314 27870463.040999989957 3950848.078999996185 60456.356391705 2024-05-26T08:33:12.243329+00:00 19994330.291000008583 29000293.030000001192 27870462.870000001043 3950782.846000074875 60456.356403359 2024-05-26T08:33:13.250209+00:00 19994330.290000081062 29000292.964999999851 27870463.133999999613 3953806.054999948014 60456.356414835 2024-05-26T08:33:14.241712+00:00 19994330.287999991328 29000293.009999990463 27870462.900999989361 3953865.075000048149 60456.356426488 2024-05-26T08:33:15.248590+00:00 19994330.291000008583 29000293.004000041634 27870463.064000010490 3953918.908999919891 60456.356437964 2024-05-26T08:33:16.240094+00:00 19994330.287999991328 29000293.000999990851 27870463.004999998957 3957438.012000083923 60456.356449624 2024-05-26T08:33:17.247469+00:00 19994330.291000008583 29000293.015999969095 27870463.000000000000 3953409.931999921799 60456.356461094 2024-05-26T08:33:18.238477+00:00 19994330.291000008583 29000292.993000030518 27870463.028000000864 3952064.105000019073 60456.356472753 2024-05-26T08:33:19.245852+00:00 19994330.287999991328 29000292.971999999136 27870462.986000001431 3952988.971000074875 60456.356484223 2024-05-26T08:33:20.236859+00:00 19994330.294000029564 29000293.042999979109 27870462.989000018686 3953924.032999991905 60456.356495882 2024-05-26T08:33:21.244234+00:00 19994330.287999991328 29000292.962999999523 27870462.950999978930 3954196.996999979019 60456.356507536 2024-05-26T08:33:22.251113+00:00 19994330.291000008583 29000293.022000011057 27870463.042999979109 3950731.008000016212 60456.356519012 2024-05-26T08:33:23.242617+00:00 19994330.286999940872 29000292.987999979407 27870463.016000028700 3954432.011999965180 60456.356530671 2024-05-26T08:33:24.249992+00:00 19994330.287999991328 29000293.013999998569 27870462.982999980450 3952203.013999938965 60456.356542141 2024-05-26T08:33:25.240999+00:00 19994330.290000081062 29000293.001999970526 27870463.032999988645 3953224.999000072014 60456.356553800 2024-05-26T08:33:26.248374+00:00 19994330.289999961853 29000293.006000038236 27870462.981999989599 3952043.026999949943 60456.356565276 2024-05-26T08:33:27.239877+00:00 19994330.291000008583 29000292.985999941826 27870462.957000020891 3950206.016000031959 60456.356576930 2024-05-26T08:33:28.246756+00:00 19994330.291999939829 29000293.018000010401 27870462.975999951363 3950805.944000006188 60456.356588406 2024-05-26T08:33:29.238259+00:00 19994330.287999998778 29000292.975000020117 27870463.068000078201 3948021.039000033867 60456.356600059 2024-05-26T08:33:30.245139+00:00 19994330.289000000805 29000293.029000040144 27870462.975999951363 3951679.997999907006 60456.356611535 2024-05-26T08:33:31.236642+00:00 19994330.289000000805 29000292.981999989599 27870463.034000039101 3949748.936000109185 60456.356623195 2024-05-26T08:33:32.244017+00:00 19994330.288999989629 29000292.998000029474 27870463.016999959946 3948428.933999896049 60456.356634848 2024-05-26T08:33:33.250897+00:00 19994330.292000010610 29000293.002999901772 27870462.953000068665 3955114.030000091065 60456.356646324 2024-05-26T08:33:34.242400+00:00 19994330.289999991655 29000292.986000061035 27870463.023999929428 3950532.062999964226 60456.356657978 2024-05-26T08:33:35.249279+00:00 19994330.290999989957 29000292.983999971300 27870462.966000080109 3948861.955999969970 60456.356669453 2024-05-26T08:33:36.240781+00:00 19994330.287000000477 29000293.027000069618 27870463.024999979883 3950904.922000051010 60456.356681107 2024-05-26T08:33:37.247661+00:00 19994330.292000029236 29000293.001999970526 27870462.958999991417 3952470.125999927986 60456.356692583 2024-05-26T08:33:38.239164+00:00 19994330.287999991328 29000292.988000039011 27870463.019999980927 3949222.060999989975 60456.356704243 2024-05-26T08:33:39.246540+00:00 19994330.289000000805 29000293.002999901772 27870462.944000009447 3952457.904000043869 60456.356715712 2024-05-26T08:33:40.237547+00:00 19994330.287999991328 29000293.025000099093 27870463.113999959081 3951789.032000064850 60456.356727372 2024-05-26T08:33:41.244921+00:00 19994330.291999999434 29000292.973999980837 27870462.889000058174 3949134.974999905098 60456.356739026 2024-05-26T08:33:42.251801+00:00 19994330.291000038385 29000293.000000000000 27870463.097999930382 3953513.949000000954 60456.356750501 2024-05-26T08:33:43.243305+00:00 19994330.288999971002 29000292.991999980062 27870462.967000011355 3952078.043000102043 60456.356762155 2024-05-26T08:33:44.250184+00:00 19994330.290000021458 29000293.008999999613 27870462.960000038147 3950069.017999887001 60456.356773631 2024-05-26T08:33:45.241687+00:00 19994330.289999961853 29000293.035000000149 27870463.031000021845 3954002.936000109185 60456.356785290 2024-05-26T08:33:46.249061+00:00 19994330.291000008583 29000292.966000009328 27870463.017000000924 3950838.046999930870 60456.356796760 2024-05-26T08:33:47.240069+00:00 19994330.286000009626 29000292.991000000387 27870462.967000011355 3952052.988000034820 60456.356808419 2024-05-26T08:33:48.247445+00:00 19994330.291000008583 29000292.995000001043 27870463.001999989152 3947895.001999973785 60456.356819890 2024-05-26T08:33:49.238452+00:00 19994330.288999971002 29000293.014999989420 27870463.079999998212 3951199.958000063896 60456.356831549 2024-05-26T08:33:50.245826+00:00 19994330.290000021458 29000293.019000019878 27870462.977000009269 3950057.109999895096 60456.356843019 2024-05-26T08:33:51.236834+00:00 19994330.291000008583 29000292.985999971628 27870462.942000001669 3952007.863000034820 60456.356854678 2024-05-26T08:33:52.244209+00:00 19994330.291999999434 29000292.970000028610 27870463.035000000149 3950841.080999969970 60456.356866332 2024-05-26T08:33:53.251089+00:00 19994330.287999991328 29000293.030999958515 27870463.002000000328 3955738.037000060081 60456.356877808 2024-05-26T08:33:54.242592+00:00 19994330.287000000477 29000293.012000020593 27870462.958000000566 3949780.993999958038 60456.356889467 2024-05-26T08:33:55.249967+00:00 19994330.289999961853 29000292.970000028610 27870463.003999978304 3946545.999000072014 60456.356900937 2024-05-26T08:33:56.240974+00:00 19994330.291000008583 29000293.010999981314 27870463.055000010878 3950336.046999930870 60456.356912597 2024-05-26T08:33:57.248349+00:00 19994330.290000081062 29000292.981999989599 27870462.907000008970 3950658.922000051010 60456.356924067 2024-05-26T08:33:58.239356+00:00 19994330.290999889374 29000293.019999980927 27870462.986000001431 3954099.083999990951 60456.356935726 2024-05-26T08:33:59.246731+00:00 19994330.291000008583 29000292.984000030905 27870463.083000000566 3948376.930999993812 60456.356947196 2024-05-26T08:34:00.237741+00:00 19994330.287999991328 29000293.020999971777 27870462.965999960899 3953465.044999957085 60456.356958855 2024-05-26T08:34:01.245114+00:00 19994330.289000030607 29000293.001999970526 27870463.026000019163 3947874.976999998093 60456.356970331 2024-05-26T08:34:02.236617+00:00 19994330.289000030607 29000293.007000088692 27870462.951000031084 3951074.986999989022 60456.356981985 2024-05-26T08:34:03.243496+00:00 19994330.289999961853 29000293.013000011444 27870463.052999969572 3951199.956000090111 60456.356993644 2024-05-26T08:34:04.250872+00:00 19994330.289000030607 29000292.993999961764 27870463.069999989122 3949247.008999944199 60456.357005120 2024-05-26T08:34:05.242375+00:00 19994330.291000008583 29000292.970000028610 27870462.914000030607 3950024.013000010978 60456.357016774 2024-05-26T08:34:06.249254+00:00 19994330.291999939829 29000292.985000010580 27870462.973999980837 3955136.054999948014 60456.357028250 2024-05-26T08:34:07.240757+00:00 19994330.289000030607 29000293.000999931246 27870462.998999949545 3950553.000000000000 60456.357039903 2024-05-26T08:34:08.247636+00:00 19994330.289000030607 29000293.037000060081 27870463.067000031471 3951357.958999990951 60456.357051379 2024-05-26T08:34:09.239139+00:00 19994330.287999991328 29000292.962999939919 27870462.977000001818 3952662.992000102997 60456.357063038 2024-05-26T08:34:10.246515+00:00 19994330.289999961853 29000293.045000080019 27870462.983000040054 3950510.010999917984 60456.357074508 2024-05-26T08:34:11.237522+00:00 19994330.289000030607 29000292.980999950320 27870463.054999951273 3951267.947000027169 60456.357086168 2024-05-26T08:34:12.244897+00:00 19994330.291000008583 29000292.985999941826 27870462.937000039965 3955056.036000012886 60456.357097638 2024-05-26T08:34:13.235904+00:00 19994330.291000008583 29000292.996000051498 27870462.960000038147 3953600.001000047196 60456.357109297 2024-05-26T08:34:14.243280+00:00 19994330.289999961853 29000292.991999980062 27870463.002999901772 3952760.940999985207 60456.357120951 2024-05-26T08:34:15.250158+00:00 19994330.289999961853 29000293.013000011444 27870463.088000059128 3952172.062999964226 60456.357132426 2024-05-26T08:34:16.241662+00:00 19994330.290000081062 29000293.008000019938 27870463.009999990463 3953622.998000026215 60456.357144086 2024-05-26T08:34:17.249037+00:00 19994330.288999918848 29000292.996999979019 27870462.878999948502 3947704.046000003815 60456.357155556 2024-05-26T08:34:18.240044+00:00 19994330.287000060081 29000292.998000029474 27870463.061000108719 3953761.899999976158 60456.357167216 2024-05-26T08:34:19.247419+00:00 19994330.292000059038 29000292.988000039011 27870463.020999908447 3954631.055999993812 60456.357178685 2024-05-26T08:34:20.238427+00:00 19994330.288999918848 29000293.028999920934 27870463.019000049680 3956547.110000013839 60456.357190345 2024-05-26T08:34:21.245802+00:00 19994330.291000008583 29000293.011999998242 27870462.962000008672 3948081.990000010002 60456.357201821 2024-05-26T08:34:22.237305+00:00 19994330.291000008583 29000292.965999998152 27870463.070999979973 3952374.953999996185 60456.357213474 2024-05-26T08:34:23.244184+00:00 19994330.287999998778 29000293.024000000209 27870462.929999951273 3951890.888999938965 60456.357224950 2024-05-26T08:34:24.235688+00:00 19994330.293000001460 29000293.000000000000 27870463.008999999613 3951256.055999993812 60456.357236610 2024-05-26T08:34:25.243063+00:00 19994330.286000009626 29000292.967999991030 27870462.969000000507 3951211.066000103951 60456.357248263 2024-05-26T08:34:26.249942+00:00 19994330.290999989957 29000293.018999990076 27870463.059999991208 3952393.876999973785 60456.357259739 2024-05-26T08:34:27.241445+00:00 19994330.287999998778 29000292.997999999672 27870463.008999999613 3948979.051999927033 60456.357271393 2024-05-26T08:34:28.248324+00:00 19994330.290000010282 29000292.993000000715 27870462.993000019342 3946847.976000071038 60456.357282869 2024-05-26T08:34:29.239827+00:00 19994330.291999980807 29000293.026000019163 27870462.942000001669 3949231.972999929916 60456.357294522 2024-05-26T08:34:30.246707+00:00 19994330.288000021130 29000292.973999980837 27870463.052999969572 3950606.017000079155 60456.357305998 2024-05-26T08:34:31.238210+00:00 19994330.289999991655 29000293.008000019938 27870462.985000010580 3950089.051999927033 60456.357317652 2024-05-26T08:34:32.245089+00:00 19994330.289000000805 29000293.000000000000 27870462.919999990612 3948776.070000051986 60456.357329127 2024-05-26T08:34:33.236592+00:00 19994330.289000000805 29000292.991999980062 27870463.131000008434 3948534.935999989975 60456.357340781 2024-05-26T08:34:34.243472+00:00 19994330.289000000805 29000293.017000019550 27870462.948000010103 3948073.011000037193 60456.357352440 2024-05-26T08:34:35.250847+00:00 19994330.289000000805 29000293.018999990076 27870463.005999978632 3952263.015999913216 60456.357363910 2024-05-26T08:34:36.241854+00:00 19994330.291999999434 29000292.967999991030 27870462.920000020415 3951104.009000062943 60456.357375570 2024-05-26T08:34:37.249229+00:00 19994330.292999979109 29000292.994000021368 27870463.104999959469 3947361.870000004768 60456.357387040 2024-05-26T08:34:38.240236+00:00 19994330.287000000477 29000293.022999998182 27870462.974000040442 3949133.044999957085 60456.357398699 2024-05-26T08:34:39.247611+00:00 19994330.290000021458 29000292.998999949545 27870462.964999970049 3948371.042999982834 60456.357410169 2024-05-26T08:34:40.238618+00:00 19994330.287999991328 29000292.971999999136 27870463.032000008970 3946156.042999982834 60456.357421828 2024-05-26T08:34:41.245994+00:00 19994330.291000008583 29000293.032000061125 27870462.960000038147 3948059.008000016212 60456.357433299 2024-05-26T08:34:42.237001+00:00 19994330.287999991328 29000293.005999919027 27870463.025999959558 3951449.021000028122 60456.357444958 2024-05-26T08:34:43.244376+00:00 19994330.291999999434 29000292.978000041097 27870463.012000020593 3951429.986000061035 60456.357456434 2024-05-26T08:34:44.235880+00:00 19994330.291999999434 29000293.014999989420 27870462.939000010490 3948482.953999996185 60456.357468087 2024-05-26T08:34:45.242759+00:00 19994330.287999991328 29000292.988000039011 27870463.047999981791 3952337.978000001051 60456.357479747 2024-05-26T08:34:46.250134+00:00 19994330.291999999434 29000293.029999971390 27870463.024000048637 3952320.935000000987 60456.357491217 2024-05-26T08:34:47.241141+00:00 19994330.287000000477 29000292.973000049591 27870463.023999929428 3950004.028999999166 60456.357502876 2024-05-26T08:34:48.248517+00:00 19994330.290000021458 29000293.008999940008 27870462.930999990553 3950864.001999999862 60456.357514346 2024-05-26T08:34:49.239523+00:00 19994330.288000050932 29000292.991999980062 27870463.074000000954 3947477.066999997944 60456.357526006 2024-05-26T08:34:50.246898+00:00 19994330.291999939829 29000293.006000038236 27870462.927999969572 3953111.016000003088 60456.357537476 2024-05-26T08:34:51.237906+00:00 19994330.289000030607 29000292.975999951363 27870463.044000029564 3950200.912999998778 60456.357549135 2024-05-26T08:34:52.245281+00:00 19994330.291000008583 29000293.049000021070 27870462.981999989599 3949600.095000002999 60456.357560605 2024-05-26T08:34:53.236288+00:00 19994330.289999961853 29000292.965000029653 27870463.019999980927 3947462.928999998141 60456.357572265 2024-05-26T08:34:54.243663+00:00 19994330.289000030607 29000293.022999998182 27870462.925999999046 3951475.045999995898 60456.357583740 2024-05-26T08:34:55.235166+00:00 19994330.289999961853 29000292.987999919802 27870463.074000000954 3949978.967000000179 60456.357595394 2024-05-26T08:34:56.242046+00:00 19994330.287999991328 29000292.980000019073 27870463.021000031382 3951794.042000003159 60456.357607054 2024-05-26T08:34:57.249421+00:00 19994330.289000030607 29000293.000000000000 27870462.897999998182 3951156.980999999214 60456.357618524 2024-05-26T08:34:58.240428+00:00 19994330.289000030607 29000292.997999999672 27870463.021000031382 3951890.987999998033 60456.357630183 2024-05-26T08:34:59.247803+00:00 19994330.289999961853 29000293.021999999881 27870463.050999999046 3947202.052000001073 60456.357641659 2024-05-26T08:35:00.239307+00:00 19994330.291000008583 29000292.964999999851 27870462.998999949545 3953858.931000002194 60456.357653312 2024-05-26T08:35:01.246186+00:00 19994330.291999939829 29000293.024999991059 27870462.962000008672 3947454.973999998998 60456.357664788 2024-05-26T08:35:02.237689+00:00 19994330.291000008583 29000293.000999998301 27870463.018000010401 3950614.011999994982 60456.357676442 2024-05-26T08:35:03.244568+00:00 19994330.285000089556 29000292.960000008345 27870463.015999998897 3959262.036000012886 60456.357687918 2024-05-26T08:35:04.236071+00:00 19994330.291000008583 29000293.025000009686 27870462.934000000358 3950303.949999988079 60456.357699577 2024-05-26T08:35:05.243446+00:00 19994330.291000008583 29000293.001999970526 27870463.000999998301 3952680.074000000954 60456.357711230 2024-05-26T08:35:06.250326+00:00 19994330.288999918848 29000293.016000028700 27870463.002999991179 3949612.056000009179 60456.357722706 2024-05-26T08:35:07.241829+00:00 19994330.295000080019 29000293.028000000864 27870463.037000019103 3951213.927000001073 60456.357734360 2024-05-26T08:35:08.248708+00:00 19994330.284999970347 29000292.977999988943 27870462.984000001103 3950250.921999990940 60456.357745836 2024-05-26T08:35:09.240212+00:00 19994330.291000008583 29000292.980000019073 27870462.997999999672 3946638.094999998808 60456.357757495 2024-05-26T08:35:10.247587+00:00 19994330.287999991328 29000293.001999970526 27870463.032000008970 3947902.086000009906 60456.357768965 2024-05-26T08:35:11.238594+00:00 19994330.289000030607 29000292.999000009149 27870463.006999999285 3949779.850999996066 60456.357780625 2024-05-26T08:35:12.245969+00:00 19994330.291999939829 29000292.973999980837 27870462.983999971300 3946452.050999999046 60456.357792100 2024-05-26T08:35:13.237472+00:00 19994330.287999991328 29000293.028000000864 27870462.998000029474 3955107.015000001062 60456.357803754 2024-05-26T08:35:14.244351+00:00 19994330.289000030607 29000293.015000049025 27870463.024999979883 3954685.944000006188 60456.357815230 2024-05-26T08:35:15.235855+00:00 19994330.291000008583 29000292.999000009149 27870463.015000049025 3948451.000000000000 60456.357826883 2024-05-26T08:35:16.242734+00:00 19994330.289000030607 29000293.000999931246 27870463.014999989420 3955252.042999998201 60456.357838543 2024-05-26T08:35:17.250109+00:00 19994330.291999999434 29000293.009000059217 27870462.927999969572 3954102.982999994885 60456.357850013 2024-05-26T08:35:18.241116+00:00 19994330.287000000477 29000292.985000010580 27870463.020000040531 3943445.039999992121 60456.357861673 2024-05-26T08:35:19.248491+00:00 19994330.291999999434 29000293.000000000000 27870462.986999988556 3954079.899000018835 60456.357873148 2024-05-26T08:35:20.239995+00:00 19994330.287999991328 29000293.023999929428 27870462.994000021368 3951845.135999978054 60456.357884802 2024-05-26T08:35:21.246874+00:00 19994330.291000008583 29000292.955000039190 27870463.028000000864 3949668.971000016201 60456.357896278 2024-05-26T08:35:22.238377+00:00 19994330.289999991655 29000293.011999960989 27870462.970000028610 3949939.887999982107 60456.357907931 2024-05-26T08:35:23.245256+00:00 19994330.290000021458 29000293.004000071436 27870463.083999991417 3951207.008000016212 60456.357919407 2024-05-26T08:35:24.236759+00:00 19994330.289999991655 29000292.988999959081 27870463.001999970526 3948724.025000005960 60456.357931066 2024-05-26T08:35:25.244135+00:00 19994330.289000000805 29000293.016000028700 27870462.949999928474 3949019.093999981880 60456.357942536 2024-05-26T08:35:26.235142+00:00 19994330.288999971002 29000292.982999920845 27870463.003000020981 3951616.975000023842 60456.357954196 2024-05-26T08:35:27.242517+00:00 19994330.288000021130 29000293.017000079155 27870462.995000001043 3952212.008999974001 60456.357965849 2024-05-26T08:35:28.249396+00:00 19994330.291999999434 29000293.004999998957 27870463.018000010401 3950683.001000016928 60456.357977325 2024-05-26T08:35:29.240899+00:00 19994330.289999991655 29000292.985999941826 27870462.985000010580 3955604.988999993075 60456.357988979 2024-05-26T08:35:30.247779+00:00 19994330.287000000477 29000293.028000000864 27870462.998999949545 3952161.935999989975 60456.358000454 2024-05-26T08:35:31.239282+00:00 19994330.291999999434 29000292.983000040054 27870462.993000030518 3949182.987000017893 60456.358012108 2024-05-26T08:35:32.246161+00:00 19994330.291999999434 29000292.977999929339 27870463.014000058174 3952230.034000008833 60456.358023584 2024-05-26T08:35:33.237664+00:00 19994330.289000030607 29000293.045000080019 27870462.935999989510 3948677.993000001181 60456.358035244 2024-05-26T08:35:34.245039+00:00 19994330.287000000477 29000292.957000020891 27870463.092999938875 3952681.051999986172 60456.358046713 2024-05-26T08:35:35.236046+00:00 19994330.291999999434 29000293.006999999285 27870462.991999980062 3954346.050000011921 60456.358058373 2024-05-26T08:35:36.243421+00:00 19994330.288999971002 29000292.985999990255 27870463.033000111580 3947260.877999991179 60456.358069843 2024-05-26T08:35:37.234429+00:00 19994330.287000000477 29000293.000000000000 27870462.950999978930 3950620.064999998081 60456.358081502 2024-05-26T08:35:38.241804+00:00 19994330.291999999434 29000293.018000010401 27870463.028999920934 3951740.937000005972 60456.358093162 2024-05-26T08:35:39.249179+00:00 19994330.291000008583 29000292.994999989867 27870462.978000041097 3953180.912000000011 60456.358104632 2024-05-26T08:35:40.240186+00:00 19994330.290000021458 29000293.010000020266 27870463.026000019163 3953443.169999986887 60456.358116291 2024-05-26T08:35:41.247562+00:00 19994330.287999991328 29000292.987999979407 27870462.884999990463 3946857.942000002135 60456.358127761 2024-05-26T08:35:42.238569+00:00 19994330.288999971002 29000292.978999998420 27870463.089999999851 3955207.029000014067 60456.358139421 2024-05-26T08:35:43.245944+00:00 19994330.291000068188 29000293.029000010341 27870462.973000001162 3948365.931999980938 60456.358150897 2024-05-26T08:35:44.237447+00:00 19994330.287999991328 29000292.995999988168 27870462.963999990374 3952338.124000012875 60456.358162550 2024-05-26T08:35:45.244326+00:00 19994330.293999910355 29000293.013999998569 27870463.027000010014 3950632.909999995958 60456.358174026 2024-05-26T08:35:46.235830+00:00 19994330.288000110537 29000293.028999980539 27870463.028000000864 3952094.958000003826 60456.358185680 2024-05-26T08:35:47.242709+00:00 19994330.289999961853 29000292.962999999523 27870463.027000010014 3950599.025999993086 60456.358197155 2024-05-26T08:35:48.234212+00:00 19994330.287999991328 29000292.992000039667 27870462.913999971002 3951665.000999987125 60456.358208809 2024-05-26T08:35:49.241091+00:00 19994330.287999991328 29000292.998999949545 27870463.081000000238 3956191.969999998808 60456.358220468 2024-05-26T08:35:50.248466+00:00 19994330.291000008583 29000292.995000001043 27870462.952000018209 3953132.108000009786 60456.358231944 2024-05-26T08:35:51.239970+00:00 19994330.287999991328 29000293.018000010401 27870463.028999980539 3950963.893999993801 60456.358243598 2024-05-26T08:35:52.246848+00:00 19994330.294000029564 29000292.995999988168 27870462.937000039965 3953622.078000038862 60456.358255073 2024-05-26T08:35:53.238352+00:00 19994330.289000030607 29000293.001999970526 27870463.106999989599 3946860.912999988068 60456.358266727 2024-05-26T08:35:54.245231+00:00 19994330.289999961853 29000292.981999989599 27870462.921999990940 3949141.052999972831 60456.358278203 2024-05-26T08:35:55.236734+00:00 19994330.291000008583 29000292.990000009537 27870463.029999971390 3955369.953999996185 60456.358289856 2024-05-26T08:35:56.243614+00:00 19994330.286000009626 29000293.055999990553 27870462.965000029653 3950967.009999989998 60456.358301332 2024-05-26T08:35:57.235117+00:00 19994330.291000008583 29000292.970000028610 27870463.000999990851 3949717.092999995220 60456.358312986 2024-05-26T08:35:58.241996+00:00 19994330.288999918848 29000292.996000051498 27870462.962000008672 3954211.020000040997 60456.358324646 2024-05-26T08:35:59.249371+00:00 19994330.291000008583 29000292.990999940783 27870463.071999970824 3949271.917999982834 60456.358336115 2024-05-26T08:36:00.240380+00:00 19994330.292999979109 29000293.008000019938 27870463.032000061125 3953693.053000032902 60456.358347775 2024-05-26T08:36:01.247753+00:00 19994330.287000060081 29000293.006999969482 27870462.961999889463 3949218.891999959946 60456.358359251 2024-05-26T08:36:02.239257+00:00 19994330.289000030607 29000292.973000049591 27870463.024000048637 3949668.990999997128 60456.358370904 2024-05-26T08:36:03.246136+00:00 19994330.289999961853 29000293.036000009626 27870463.004000071436 3947577.073000013828 60456.358382380 2024-05-26T08:36:04.237639+00:00 19994330.291000008583 29000292.975000020117 27870462.991999980062 3949052.995000004768 60456.358394034 2024-05-26T08:36:05.244518+00:00 19994330.284000039101 29000293.001999970526 27870462.937999960035 3952006.948000013828 60456.358405509 2024-05-26T08:36:06.236022+00:00 19994330.292999979109 29000293.018000010401 27870463.093999978155 3954589.055999993812 60456.358417163 2024-05-26T08:36:07.242900+00:00 19994330.291000008583 29000292.985999941826 27870462.953000068665 3950323.000000000000 60456.358428639 2024-05-26T08:36:08.234404+00:00 19994330.288999918848 29000292.971999999136 27870462.991999980062 3955637.940999985207 60456.358440293 2024-05-26T08:36:09.241283+00:00 19994330.290000081062 29000293.014000058174 27870462.971999999136 3949027.042999982834 60456.358451952 2024-05-26T08:36:10.248658+00:00 19994330.288999918848 29000293.021999958903 27870462.972999930382 3948967.013999999035 60456.358463428 2024-05-26T08:36:11.240162+00:00 19994330.289999999106 29000293.016000028700 27870463.035000089556 3952104.994000018109 60456.358475082 2024-05-26T08:36:12.247041+00:00 19994330.289000000805 29000292.978999998420 27870463.022999878973 3950336.031000018120 60456.358486557 2024-05-26T08:36:13.238543+00:00 19994330.289000000805 29000293.006000000983 27870462.984000090510 3952900.069000006188 60456.358498211 2024-05-26T08:36:14.245423+00:00 19994330.291000008583 29000292.980000000447 27870462.967999938875 3952710.921000003815 60456.358509687 2024-05-26T08:36:15.236926+00:00 19994330.289999991655 29000292.984999999404 27870463.030000090599 3951248.930999993812 60456.358521346 2024-05-26T08:36:16.244301+00:00 19994330.290999989957 29000293.021000001580 27870462.990999940783 3951511.992999970913 60456.358532816 2024-05-26T08:36:17.235310+00:00 19994330.291000008583 29000293.023999989033 27870463.013000011444 3956312.983000040054 60456.358544475 2024-05-26T08:36:18.242683+00:00 19994330.287999991328 29000292.983000010252 27870463.014999989420 3952145.141999959946 60456.358555946 2024-05-26T08:36:19.233691+00:00 19994330.291000008583 29000292.997000008821 27870462.965000029653 3951536.051999986172 60456.358567605 2024-05-26T08:36:20.241065+00:00 19994330.286000009626 29000292.980999980122 27870463.046999998391 3954393.980000019073 60456.358579258 2024-05-26T08:36:21.247945+00:00 19994330.290999978781 29000293.021000031382 27870462.951000008732 3946409.000000000000 60456.358590734 2024-05-26T08:36:22.239448+00:00 19994330.291000008583 29000293.008999999613 27870462.969999998808 3949346.912000000011 60456.358602394 2024-05-26T08:36:23.246824+00:00 19994330.290000021458 29000292.986999988556 27870463.091000009328 3950799.999000012875 60456.358613864 2024-05-26T08:36:24.237831+00:00 19994330.291999999434 29000293.018999990076 27870462.974999990314 3946948.061999977101 60456.358625523 2024-05-26T08:36:25.245206+00:00 19994330.287000000477 29000292.991000000387 27870463.006999999285 3954054.969000041019 60456.358636993 2024-05-26T08:36:26.236213+00:00 19994330.289999961853 29000292.984000030905 27870463.028000000864 3946971.917999982834 60456.358648653 2024-05-26T08:36:27.243589+00:00 19994330.289000030607 29000293.006999969482 27870463.018999990076 3949297.043999969959 60456.358660122 2024-05-26T08:36:28.234596+00:00 19994330.289999961853 29000292.995000001043 27870462.993000000715 3951270.015000044834 60456.358671782 2024-05-26T08:36:29.241971+00:00 19994330.287000000477 29000293.006000038236 27870462.996999979019 3949273.960999966133 60456.358683436 2024-05-26T08:36:30.248850+00:00 19994330.294000029564 29000293.001999970526 27870462.959000051022 3951982.092999995220 60456.358694911 2024-05-26T08:36:31.240353+00:00 19994330.291999999434 29000293.028000000864 27870463.044999960810 3945694.953999996185 60456.358706565 2024-05-26T08:36:32.247233+00:00 19994330.286000009626 29000292.953999999911 27870462.961000028998 3949198.976999998093 60456.358718041 2024-05-26T08:36:33.238736+00:00 19994330.291999999434 29000293.019999980927 27870462.986999988556 3948223.916000009049 60456.358729695 2024-05-26T08:36:34.245615+00:00 19994330.286000009626 29000292.983000040054 27870463.046000000089 3945413.041000009049 60456.358741170 2024-05-26T08:36:35.237118+00:00 19994330.292999979109 29000293.028000000864 27870462.962000008672 3950356.028999983799 60456.358752824 2024-05-26T08:36:36.243997+00:00 19994330.286999940872 29000292.996999979019 27870462.967999991030 3955133.988000034820 60456.358764300 2024-05-26T08:36:37.235500+00:00 19994330.290000081062 29000293.014000058174 27870463.029999971390 3952983.047999978065 60456.358775959 2024-05-26T08:36:38.242876+00:00 19994330.292999979109 29000293.004999998957 27870462.936999980360 3954930.952000021935 60456.358787429 2024-05-26T08:36:39.233883+00:00 19994330.286999940872 29000292.959999918938 27870462.996000051498 3956174.979999959003 60456.358799089 2024-05-26T08:36:40.241258+00:00 19994330.292000059038 29000293.021000031382 27870463.054999951273 3949182.022000014782 60456.358810742 2024-05-26T08:36:41.248137+00:00 19994330.289999961853 29000292.998999949545 27870462.985000010580 3949319.960000038147 60456.358822218 2024-05-26T08:36:42.239641+00:00 19994330.287999991328 29000292.996000051498 27870463.007000088692 3953730.031999946106 60456.358833872 2024-05-26T08:36:43.246520+00:00 19994330.289000030607 29000293.026000019163 27870462.965999960899 3950523.072000027169 60456.358845348 2024-05-26T08:36:44.238023+00:00 19994330.289999961853 29000292.949000000954 27870463.059000018984 3943002.001999973785 60456.358857001 2024-05-26T08:36:45.244902+00:00 19994330.294000029564 29000293.032999988645 27870462.906999949366 3953462.939000010025 60456.358868477 2024-05-26T08:36:46.236405+00:00 19994330.287000060081 29000292.988999959081 27870463.110000010580 3948112.038000047207 60456.358880136 2024-05-26T08:36:47.243780+00:00 19994330.289999961853 29000293.008000019938 27870462.942000031471 3948578.023999989033 60456.358891606 2024-05-26T08:36:48.234788+00:00 19994330.289000030607 29000292.998000029474 27870463.006999969482 3953114.973999977112 60456.358903266 2024-05-26T08:36:49.242163+00:00 19994330.288999918848 29000292.991000000387 27870462.952000018209 3949061.954999982845 60456.358914736 2024-05-26T08:36:50.233170+00:00 19994330.288000110537 29000292.995000001043 27870463.052999969572 3948760.027000010014 60456.358926395 2024-05-26T08:36:51.240545+00:00 19994330.288999918848 29000293.006000000983 27870462.957000020891 3954425.063000022899 60456.358938049 2024-05-26T08:36:52.247424+00:00 19994330.292000059038 29000293.025000009686 27870463.070999979973 3948423.922999978065 60456.358949524 2024-05-26T08:36:53.238928+00:00 19994330.288999918848 29000292.982000008225 27870463.039999961853 3951821.976999998093 60456.358961178 2024-05-26T08:36:54.245807+00:00 19994330.293000098318 29000292.997999999672 27870463.006000038236 3947620.129000008106 60456.358972654 2024-05-26T08:36:55.237310+00:00 19994330.288999918848 29000292.988999988884 27870462.914999961853 3950147.925000011921 60456.358984313 2024-05-26T08:36:56.244685+00:00 19994330.287999991328 29000293.008999999613 27870463.020000100136 3955510.883000016212 60456.358995784 2024-05-26T08:36:57.235693+00:00 19994330.293000098318 29000293.011000011116 27870463.043999910355 3951026.128999948967 60456.359007443 2024-05-26T08:36:58.243069+00:00 19994330.284999970347 29000292.971000019461 27870462.961000081152 3951798.990000010002 60456.359018913 2024-05-26T08:36:59.234075+00:00 19994330.289999961853 29000293.037000000477 27870463.028999999166 3951650.888999999035 60456.359030572 2024-05-26T08:37:00.241449+00:00 19994330.290000081062 29000293.001999970526 27870462.996999990195 3949489.147000014782 60456.359042226 2024-05-26T08:37:01.248329+00:00 19994330.291999939829 29000292.961000028998 27870463.018000010401 3953415.963999987114 60456.359053702 2024-05-26T08:37:02.239833+00:00 19994330.289999961853 29000293.033999979496 27870462.978000000119 3952036.036000012886 60456.359065356 2024-05-26T08:37:03.246711+00:00 19994330.287000060081 29000292.984000030905 27870462.985000010580 3949288.940999985207 60456.359076831 2024-05-26T08:37:04.238215+00:00 19994330.291999999434 29000293.013999998569 27870463.038999971002 3952423.124000072014 60456.359088491 2024-05-26T08:37:05.245590+00:00 19994330.289999999106 29000292.997999969870 27870462.953999999911 3955004.855999947060 60456.359099961 2024-05-26T08:37:06.236597+00:00 19994330.286000009626 29000292.996000051498 27870462.953000009060 3947536.078999996185 60456.359111620 2024-05-26T08:37:07.243972+00:00 19994330.289999991655 29000292.952999949455 27870463.031000021845 3947964.014000058174 60456.359123090 2024-05-26T08:37:08.234980+00:00 19994330.292000010610 29000293.028000000864 27870463.009999990463 3949601.918999909889 60456.359134750 2024-05-26T08:37:09.242355+00:00 19994330.290999989957 29000292.998999949545 27870463.022000011057 3951943.044000030030 60456.359146225 2024-05-26T08:37:10.233858+00:00 19994330.290000010282 29000292.990000009537 27870463.013999998569 3952137.968999981880 60456.359157879 2024-05-26T08:37:11.240737+00:00 19994330.289999991655 29000293.006000038236 27870462.967000011355 3952917.083999990951 60456.359169538 2024-05-26T08:37:12.248112+00:00 19994330.287000000477 29000293.001999970526 27870463.059999998659 3948225.979000092018 60456.359181008 2024-05-26T08:37:13.239119+00:00 19994330.291000008583 29000293.013000011444 27870462.954999979585 3946128.930999993812 60456.359192668 2024-05-26T08:37:14.246495+00:00 19994330.291000008583 29000292.988999959081 27870463.022999998182 3948176.982999920845 60456.359204138 2024-05-26T08:37:15.237502+00:00 19994330.287999991328 29000293.006000038236 27870463.008000019938 3948685.973999977112 60456.359215797 2024-05-26T08:37:16.244877+00:00 19994330.289000000805 29000293.018000010401 27870462.932999968529 3951229.058000088204 60456.359227267 2024-05-26T08:37:17.235884+00:00 19994330.289999991655 29000292.983000040054 27870463.041000008583 3951651.048999906052 60456.359238927 2024-05-26T08:37:18.243260+00:00 19994330.291000008583 29000292.993999961764 27870463.024999979883 3949506.915000081062 60456.359250402 2024-05-26T08:37:19.234763+00:00 19994330.287999991328 29000293.004999998957 27870462.965999960899 3953860.023999928962 60456.359262056 2024-05-26T08:37:20.241642+00:00 19994330.291999999434 29000292.981999989599 27870463.034000039101 3955153.050999999046 60456.359273532 2024-05-26T08:37:21.233146+00:00 19994330.287999991328 29000293.011000040919 27870462.978000041097 3948406.981999992859 60456.359285191 2024-05-26T08:37:22.240520+00:00 19994330.291000008583 29000292.998999949545 27870462.934000018984 3953742.953999996185 60456.359296845 2024-05-26T08:37:23.247399+00:00 19994330.287000000477 29000293.014999989420 27870463.015999909490 3951931.103000044823 60456.359308321 2024-05-26T08:37:24.238903+00:00 19994330.291000008583 29000293.028000000864 27870462.986999988556 3950241.898000001907 60456.359319980 2024-05-26T08:37:25.246277+00:00 19994330.291999999434 29000292.963000059128 27870463.069000009447 3950451.057000041008 60456.359331450 2024-05-26T08:37:26.237285+00:00 19994330.291000008583 29000293.028999999166 27870462.989000078291 3951327.055999993812 60456.359343104 2024-05-26T08:37:27.244164+00:00 19994330.290000021458 29000292.982000008225 27870463.000999931246 3949584.972000002861 60456.359354579 2024-05-26T08:37:28.235668+00:00 19994330.285999950022 29000292.991000000387 27870462.980000019073 3950283.927999972831 60456.359366239 2024-05-26T08:37:29.243042+00:00 19994330.290000021458 29000293.008999999613 27870463.041000008583 3946533.023000001907 60456.359377709 2024-05-26T08:37:30.234050+00:00 19994330.290000021458 29000292.999999988824 27870462.978000041097 3951203.047999978065 60456.359389368 2024-05-26T08:37:31.241425+00:00 19994330.287999991328 29000292.985000010580 27870463.000999931246 3949763.953999996185 60456.359400839 2024-05-26T08:37:32.232432+00:00 19994330.294000029564 29000293.039999991655 27870463.063000079244 3953213.949000000954 60456.359412498 2024-05-26T08:37:33.239807+00:00 19994330.287999991328 29000292.990000009537 27870462.958999991417 3947604.024000049103 60456.359424151 2024-05-26T08:37:34.246687+00:00 19994330.291999939829 29000292.984999980778 27870462.957000020891 3950463.990000010002 60456.359435627 2024-05-26T08:37:35.238190+00:00 19994330.287999991328 29000293.013999998569 27870463.026999950409 3953986.982999920845 60456.359447286 2024-05-26T08:37:36.245565+00:00 19994330.291000008583 29000293.002000030130 27870463.006999969482 3947876.733000040054 60456.359458757 2024-05-26T08:37:37.236572+00:00 19994330.287000060081 29000292.997999969870 27870462.938000001013 3949047.279999970924 60456.359470416 2024-05-26T08:37:38.243947+00:00 19994330.287999991328 29000292.966000020504 27870463.050000000745 3949162.001000047196 60456.359481886 2024-05-26T08:37:39.234954+00:00 19994330.294000029564 29000293.005999978632 27870463.032000001520 3955179.013000010978 60456.359493545 2024-05-26T08:37:40.242330+00:00 19994330.289999961853 29000293.004999998957 27870462.956000000238 3952957.000999927986 60456.359505015 2024-05-26T08:37:41.233337+00:00 19994330.289000030607 29000292.999000009149 27870462.975000008941 3951138.958000063896 60456.359516675 2024-05-26T08:37:42.240712+00:00 19994330.289999961853 29000293.028999980539 27870463.018999990076 3954725.021999955177 60456.359528329 2024-05-26T08:37:43.247591+00:00 19994330.289000030607 29000292.947000030428 27870462.985000010580 3952915.059000014793 60456.359539805 2024-05-26T08:37:44.239095+00:00 19994330.289000030607 29000293.039000030607 27870463.051999989897 3955263.973000050057 60456.359551458 2024-05-26T08:37:45.245974+00:00 19994330.288999918848 29000292.998999949545 27870462.897999998182 3948747.021999955177 60456.359562934 2024-05-26T08:37:46.237477+00:00 19994330.291000008583 29000292.975999951363 27870463.125000000000 3950640.912999988068 60456.359574588 2024-05-26T08:37:47.244356+00:00 19994330.291000008583 29000293.008000019938 27870462.890999969095 3954997.018000007141 60456.359586063 2024-05-26T08:37:48.235859+00:00 19994330.287999991328 29000292.991999980062 27870463.019000049680 3955060.049999951851 60456.359597723 2024-05-26T08:37:49.243234+00:00 19994330.291000008583 29000293.035000089556 27870462.991000000387 3956282.002000092994 60456.359609198 2024-05-26T08:37:50.234738+00:00 19994330.287000060081 29000292.977999929339 27870463.074000000954 3957593.975000023842 60456.359620852 2024-05-26T08:37:51.241617+00:00 19994330.291000008583 29000293.014999989420 27870462.980999950320 3956655.974999905098 60456.359632328 2024-05-26T08:37:52.233120+00:00 19994330.288999918848 29000292.990000009537 27870462.939000010490 3955013.068000078201 60456.359643981 2024-05-26T08:37:53.239999+00:00 19994330.289000030607 29000292.998000029474 27870463.022999998182 3953876.011999965180 60456.359655641 2024-05-26T08:37:54.247374+00:00 19994330.291999939829 29000292.983999971300 27870463.052000049502 3949096.154999970924 60456.359667111 2024-05-26T08:37:55.238382+00:00 19994330.289000030607 29000293.012000080198 27870462.984000030905 3955627.792999982834 60456.359678770 2024-05-26T08:37:56.245757+00:00 19994330.290000081062 29000293.010999921709 27870462.952999949455 3949933.971000074875 60456.359690241 2024-05-26T08:37:57.236764+00:00 19994330.291999939829 29000292.996000051498 27870463.047999981791 3951605.969999908935 60456.359701900 2024-05-26T08:37:58.244139+00:00 19994330.287000000477 29000292.993000030518 27870462.942999958992 3951120.067000031006 60456.359713376 2024-05-26T08:37:59.235643+00:00 19994330.291000001132 29000292.985999941826 27870462.982000108808 3951823.070999979973 60456.359725029 2024-05-26T08:38:00.242522+00:00 19994330.289000000805 29000293.014000058174 27870463.075999978930 3953053.957000017166 60456.359736505 2024-05-26T08:38:01.234025+00:00 19994330.289999991655 29000293.006999969482 27870463.047999981791 3955346.994000076782 60456.359748159 2024-05-26T08:38:02.240904+00:00 19994330.287000000477 29000292.988000039011 27870462.955999970436 3950488.028999925125 60456.359759634 2024-05-26T08:38:03.232407+00:00 19994330.293999999762 29000293.004000000656 27870462.949000000954 3952247.000000000000 60456.359771288 2024-05-26T08:38:04.239287+00:00 19994330.289000000805 29000292.978000000119 27870463.029000040144 3955164.983000040054 60456.359782947 2024-05-26T08:38:05.246662+00:00 19994330.289000000805 29000293.010999988765 27870462.990999940783 3954145.947999954224 60456.359794423 2024-05-26T08:38:06.238165+00:00 19994330.290999978781 29000293.028999999166 27870462.984000090510 3951432.055000067223 60456.359806077 2024-05-26T08:38:07.245044+00:00 19994330.287000000477 29000292.992000009865 27870463.013000011444 3952726.023999928962 60456.359817547 2024-05-26T08:38:08.236051+00:00 19994330.291000008583 29000293.030999988317 27870463.007999900728 3950631.054000020027 60456.359829206 2024-05-26T08:38:09.243426+00:00 19994330.289999991655 29000292.944999989122 27870462.946000099182 3953263.927999972831 60456.359840682 2024-05-26T08:38:10.234930+00:00 19994330.291000038385 29000293.012000020593 27870463.063999891281 3951997.055999993812 60456.359852336 2024-05-26T08:38:11.241809+00:00 19994330.288999971002 29000293.022999998182 27870463.012000080198 3952939.912000060081 60456.359863812 2024-05-26T08:38:12.233312+00:00 19994330.291999999434 29000292.982999980450 27870463.018000010401 3953789.029999970924 60456.359875465 2024-05-26T08:38:13.240191+00:00 19994330.287999991328 29000292.993000030518 27870462.906999949366 3954913.893000007141 60456.359887125 2024-05-26T08:38:14.247568+00:00 19994330.290000021458 29000293.042999979109 27870463.111000061035 3953842.085000038147 60456.359898600 2024-05-26T08:38:15.239070+00:00 19994330.288999971002 29000293.000000000000 27870462.960999969393 3949727.054000020027 60456.359910254 2024-05-26T08:38:16.245949+00:00 19994330.287000000477 29000292.986999988556 27870462.997999999672 3951807.902999997139 60456.359921730 2024-05-26T08:38:17.237452+00:00 19994330.291999999434 29000292.979000028223 27870462.982999999076 3953549.087999939919 60456.359933389 2024-05-26T08:38:18.244827+00:00 19994330.290000021458 29000293.018999990076 27870462.984000001103 3949224.082000017166 60456.359944859 2024-05-26T08:38:19.235834+00:00 19994330.291000008583 29000292.970999959856 27870463.017999991775 3953779.835000038147 60456.359956519 2024-05-26T08:38:20.243210+00:00 19994330.290000021458 29000293.026000019163 27870463.036000009626 3953014.032999991905 60456.359967988 2024-05-26T08:38:21.234217+00:00 19994330.288999971002 29000292.984999950975 27870462.940999981016 3952458.952000021935 60456.359979648 2024-05-26T08:38:22.241592+00:00 19994330.287000000477 29000293.026000019163 27870462.991000030190 3950048.075999975204 60456.359991118 2024-05-26T08:38:23.232599+00:00 19994330.291999999434 29000292.993000030518 27870463.075999978930 3955817.947000027169 60456.360002778 2024-05-26T08:38:24.239975+00:00 19994330.288000050932 29000292.970000028610 27870462.950000021607 3952220.024999976158 60456.360014437 2024-05-26T08:38:25.247350+00:00 19994330.291000008583 29000292.985999941826 27870463.003000020981 3952849.020999907982 60456.360025907 2024-05-26T08:38:26.238357+00:00 19994330.287999991328 29000293.013000011444 27870463.035999950022 3948668.989000082016 60456.360037566 2024-05-26T08:38:27.245732+00:00 19994330.291999939829 29000292.998000029474 27870462.967000011355 3951668.955999969970 60456.360049042 2024-05-26T08:38:28.237235+00:00 19994330.289000030607 29000292.998999949545 27870462.935999989510 3950106.958999990951 60456.360060696 2024-05-26T08:38:29.244115+00:00 19994330.291000008583 29000293.028000000864 27870463.008000019938 3955241.031000018120 60456.360072171 2024-05-26T08:38:30.235618+00:00 19994330.287999991328 29000293.017000079155 27870463.077000018209 3952136.077999948990 60456.360083825 2024-05-26T08:38:31.242497+00:00 19994330.289999961853 29000292.982999920845 27870462.968999978155 3948894.861000061035 60456.360095301 2024-05-26T08:38:32.234000+00:00 19994330.291000008583 29000292.991000059992 27870463.010999981314 3946942.070999979973 60456.360106954 2024-05-26T08:38:33.240879+00:00 19994330.287999991328 29000293.004999998957 27870462.994000021368 3952152.041000009049 60456.360118430 2024-05-26T08:38:34.232382+00:00 19994330.296000000089 29000293.003000020981 27870463.013999998569 3956237.057000041008 60456.360130090 2024-05-26T08:38:35.239758+00:00 19994330.285000089556 29000293.000000000000 27870462.993000030518 3950862.000000000000 60456.360141743 2024-05-26T08:38:36.246637+00:00 19994330.287999991328 29000292.969999909401 27870463.044000029564 3952248.893000007141 60456.360153219 2024-05-26T08:38:37.238139+00:00 19994330.288999918848 29000293.009999990463 27870462.921999931335 3952461.089999914169 60456.360164873 2024-05-26T08:38:38.245019+00:00 19994330.289000030607 29000293.022000070661 27870463.027000069618 3946680.976999998093 60456.360176349 2024-05-26T08:38:39.236522+00:00 19994330.294000029564 29000292.980999950320 27870462.970999959856 3955651.151000022888 60456.360188008 2024-05-26T08:38:40.243898+00:00 19994330.284999970347 29000292.993999999017 27870463.034000039101 3952827.697000027169 60456.360199478 2024-05-26T08:38:41.234905+00:00 19994330.294999960810 29000293.026000000536 27870463.010999921709 3948816.115999937057 60456.360211132 2024-05-26T08:38:42.241784+00:00 19994330.290000081062 29000292.978000000119 27870463.008000019938 3950177.991000055801 60456.360222607 2024-05-26T08:38:43.233287+00:00 19994330.288999918848 29000293.006999999285 27870462.993999961764 3949278.024000049103 60456.360234267 2024-05-26T08:38:44.240662+00:00 19994330.288000110537 29000293.005000010133 27870462.991000059992 3953621.986999989022 60456.360245737 2024-05-26T08:38:45.231670+00:00 19994330.287999991328 29000292.977999988943 27870462.917999979109 3952809.993999958038 60456.360257396 2024-05-26T08:38:46.239045+00:00 19994330.291000008583 29000293.011999990791 27870463.090999960899 3950265.996000051033 60456.360269050 2024-05-26T08:38:47.245924+00:00 19994330.286999940872 29000292.988000009209 27870462.975000020117 3947034.021999955177 60456.360280520 2024-05-26T08:38:48.236931+00:00 19994330.294000029564 29000293.041999999434 27870462.960000038147 3954706.930999993812 60456.360292180 2024-05-26T08:38:49.244306+00:00 19994330.289999961853 29000292.985000010580 27870463.018000010401 3953324.070000051986 60456.360303650 2024-05-26T08:38:50.235314+00:00 19994330.287999991328 29000292.986000001431 27870463.022999998182 3956205.031999946106 60456.360315309 2024-05-26T08:38:51.242689+00:00 19994330.291000008583 29000293.011999960989 27870463.044000029564 3955614.911999940872 60456.360326785 2024-05-26T08:38:52.234192+00:00 19994330.287999998778 29000292.999000009149 27870462.971999999136 3954342.056000113022 60456.360338438 2024-05-26T08:38:53.241071+00:00 19994330.289999999106 29000293.000000000000 27870463.001999970526 3955763.050999999046 60456.360349914 2024-05-26T08:38:54.232574+00:00 19994330.289000000805 29000292.983000040054 27870462.978000000119 3955383.911999940872 60456.360361568 2024-05-26T08:38:55.239454+00:00 19994330.291999999434 29000292.995999988168 27870463.081000000238 3952133.072999954224 60456.360373227 2024-05-26T08:38:56.246828+00:00 19994330.291999999434 29000293.027000010014 27870463.004999998957 3955677.976000071038 60456.360384697 2024-05-26T08:38:57.237836+00:00 19994330.283999990672 29000292.991000000387 27870462.888999998569 3955813.988999962807 60456.360396356 2024-05-26T08:38:58.245211+00:00 19994330.293000008911 29000293.021999958903 27870462.993999991566 3952270.050999999046 60456.360407826 2024-05-26T08:38:59.236218+00:00 19994330.289000000805 29000292.985000010580 27870463.004000011832 3950346.902000070084 60456.360419486 2024-05-26T08:39:00.243594+00:00 19994330.291000008583 29000293.003999948502 27870463.043999999762 3952142.962999939919 60456.360430962 2024-05-26T08:39:01.235097+00:00 19994330.287000000477 29000293.001000050455 27870463.052999999374 3950549.049000024796 60456.360442616 2024-05-26T08:39:02.241976+00:00 19994330.290999978781 29000292.975999951363 27870462.942999988794 3956568.003000020981 60456.360454091 2024-05-26T08:39:03.233479+00:00 19994330.289999991655 29000293.002000089735 27870463.052000019699 3955351.054999948014 60456.360465751 2024-05-26T08:39:04.240855+00:00 19994330.289000030607 29000293.001999970526 27870462.936999980360 3957395.999000072014 60456.360477221 2024-05-26T08:39:05.231863+00:00 19994330.291999999434 29000293.032999988645 27870463.010000050068 3952475.995999931823 60456.360488880 2024-05-26T08:39:06.239236+00:00 19994330.288999971002 29000292.962999939919 27870462.965999960899 3949934.031000018120 60456.360500534 2024-05-26T08:39:07.246116+00:00 19994330.291000008583 29000293.024000048637 27870463.041999999434 3949918.978000044823 60456.360512009 2024-05-26T08:39:08.237619+00:00 19994330.287000000477 29000292.988000039011 27870463.012000020593 3949817.898999928962 60456.360523663 2024-05-26T08:39:09.244498+00:00 19994330.291999999434 29000292.990000009537 27870463.000999990851 3949087.054000020027 60456.360535139 2024-05-26T08:39:10.236001+00:00 19994330.290000021458 29000293.000999931246 27870462.898999989033 3952680.009999989998 60456.360546798 2024-05-26T08:39:11.243376+00:00 19994330.286000009626 29000293.024000048637 27870463.092000011355 3952868.990000010002 60456.360558269 2024-05-26T08:39:12.234384+00:00 19994330.293999969959 29000292.985000010580 27870463.055999990553 3953236.993999958038 60456.360569928 2024-05-26T08:39:13.241759+00:00 19994330.287000000477 29000292.991999980062 27870462.981999989599 3952388.912000060081 60456.360581404 2024-05-26T08:39:14.233262+00:00 19994330.291000008583 29000292.995000001043 27870462.996000051498 3955371.074999928009 60456.360593057 2024-05-26T08:39:15.240141+00:00 19994330.291000008583 29000293.018000010401 27870462.993999961764 3951149.097000002861 60456.360604533 2024-05-26T08:39:16.231645+00:00 19994330.285999950022 29000292.985999941826 27870462.960999969393 3950544.878000000026 60456.360616192 2024-05-26T08:39:17.239020+00:00 19994330.291000068188 29000293.002999998629 27870463.029000040144 3954921.060999998823 60456.360627846 2024-05-26T08:39:18.245899+00:00 19994330.289999961853 29000293.000999998301 27870462.970999959856 3950168.964000002015 60456.360639322 2024-05-26T08:39:19.237402+00:00 19994330.292999979109 29000292.971999999136 27870462.994000080973 3949595.998999999836 60456.360650975 2024-05-26T08:39:20.244281+00:00 19994330.289000030607 29000293.037000000477 27870463.008999940008 3947130.975999997929 60456.360662451 2024-05-26T08:39:21.235784+00:00 19994330.291000008583 29000292.991999980062 27870463.024999979883 3952672.170000001788 60456.360674105 2024-05-26T08:39:22.242663+00:00 19994330.287999991328 29000293.029000010341 27870462.968000050634 3957413.828999999911 60456.360685580 2024-05-26T08:39:23.234167+00:00 19994330.286000009626 29000292.969000011683 27870462.985999941826 3947037.063000001013 60456.360697234 2024-05-26T08:39:24.241046+00:00 19994330.292999979109 29000293.021000001580 27870463.066000100225 3955122.986999996006 60456.360708704 2024-05-26T08:39:25.232052+00:00 19994330.287999991328 29000292.988999959081 27870463.000000000000 3949469.989000000060 60456.360720364 2024-05-26T08:39:26.239429+00:00 19994330.291000008583 29000292.989000018686 27870462.921000000089 3952699.955999999773 60456.360731839 2024-05-26T08:39:27.230931+00:00 19994330.291999939829 29000293.008000019938 27870463.025999899954 3950550.021000004839 60456.360743493 2024-05-26T08:39:28.237811+00:00 19994330.288000110537 29000292.991999980062 27870463.007000088692 3951428.058999999892 60456.360755153 2024-05-26T08:39:29.245186+00:00 19994330.288999918848 29000292.996999979019 27870463.013999938965 3953460.011999994982 60456.360766623 2024-05-26T08:39:30.236193+00:00 19994330.287999991328 29000292.998000029474 27870463.065000060946 3950600.006999998819 60456.360778282 2024-05-26T08:39:31.243569+00:00 19994330.290000081062 29000293.000000000000 27870462.929999951273 3954454.960000000894 60456.360789752 2024-05-26T08:39:32.234576+00:00 19994330.288999918848 29000292.980000019073 27870462.988000039011 3952061.997000000905 60456.360801411 2024-05-26T08:39:33.241951+00:00 19994330.293000098318 29000293.047999981791 27870463.107000000775 3954195.009000002872 60456.360812881 2024-05-26T08:39:34.232958+00:00 19994330.292999979109 29000292.975000020117 27870462.897999990731 3951529.018999993801 60456.360824541 2024-05-26T08:39:35.240333+00:00 19994330.284999970347 29000292.999000009149 27870462.952000010759 3948320.015000001062 60456.360836016 2024-05-26T08:39:36.231836+00:00 19994330.292000059038 29000293.010999921709 27870463.010000009090 3952718.954999998212 60456.360847671 2024-05-26T08:39:37.238716+00:00 19994330.288999918848 29000293.011000040919 27870462.988000009209 3949430.079999998212 60456.360859330 2024-05-26T08:39:38.246091+00:00 19994330.290000081062 29000292.960000038147 27870463.072999980301 3947476.989000007976 60456.360870800 2024-05-26T08:39:39.237097+00:00 19994330.284999970347 29000293.000999931246 27870462.978000018746 3951717.848999992013 60456.360882459 2024-05-26T08:39:40.244473+00:00 19994330.291000008583 29000293.025000099093 27870463.011999990791 3955897.041000009049 60456.360893929 2024-05-26T08:39:41.235480+00:00 19994330.292999979109 29000293.014999989420 27870462.964999999851 3950068.128999993205 60456.360905589 2024-05-26T08:39:42.242856+00:00 19994330.284999970347 29000292.954999919981 27870463.047999981791 3950938.878000006080 60456.360917059 2024-05-26T08:39:43.233863+00:00 19994330.294000029564 29000293.039000030607 27870462.944999989122 3952071.964000002015 60456.360928718 2024-05-26T08:39:44.241238+00:00 19994330.291000008583 29000292.996000051498 27870463.082000020891 3949025.063999996055 60456.360940188 2024-05-26T08:39:45.232248+00:00 19994330.287000000477 29000293.006999969482 27870462.912999991328 3953282.012999997009 60456.360951847 2024-05-26T08:39:46.239621+00:00 19994330.289000000805 29000292.968999978155 27870463.046999990940 3953586.026000007987 60456.360963323 2024-05-26T08:39:47.231124+00:00 19994330.291999999434 29000292.993000030518 27870462.945000048727 3952172.024999991059 60456.360974977 2024-05-26T08:39:48.238003+00:00 19994330.289000000805 29000293.018000010401 27870462.996999979019 3953108.983000009786 60456.360986636 2024-05-26T08:39:49.245378+00:00 19994330.287000000477 29000293.018999930471 27870463.061999980360 3952367.036999986041 60456.360998112 2024-05-26T08:39:50.236881+00:00 19994330.295000001788 29000293.009999990463 27870462.970000028610 3952792.955000013113 60456.361009766 2024-05-26T08:39:51.243760+00:00 19994330.289000000805 29000292.974000100046 27870463.031999949366 3950581.995999991894 60456.361021242 2024-05-26T08:39:52.235264+00:00 19994330.288999971002 29000293.016999959946 27870463.044000029564 3947868.032999991905 60456.361032895 2024-05-26T08:39:53.242142+00:00 19994330.288000021130 29000292.983999971300 27870462.921000000089 3955971.967000008095 60456.361044371 2024-05-26T08:39:54.233646+00:00 19994330.291000008583 29000293.002000000328 27870463.019999980927 3954312.999000012875 60456.361056025 2024-05-26T08:39:55.240525+00:00 19994330.287999991328 29000293.000999998301 27870462.996000051498 3952413.965000004042 60456.361067500 2024-05-26T08:39:56.232029+00:00 19994330.291000008583 29000292.997999999672 27870463.004999998957 3950347.064999998081 60456.361079154 2024-05-26T08:39:57.238908+00:00 19994330.290999978781 29000292.989000011235 27870463.031999949366 3954305.044999986887 60456.361090630 2024-05-26T08:39:58.230410+00:00 19994330.291000008583 29000293.035999998450 27870462.925000071526 3953413.912000000011 60456.361102283 2024-05-26T08:39:59.237291+00:00 19994330.287999991328 29000292.982999980450 27870463.046000000089 3948751.060000001919 60456.361113943 2024-05-26T08:40:00.244664+00:00 19994330.287999991328 29000293.006999999285 27870463.050999999046 3948643.909999995958 60456.361125418 2024-05-26T08:40:01.236169+00:00 19994330.291000008583 29000292.998000029474 27870462.904999971390 3957525.034000008833 60456.361137073 2024-05-26T08:40:02.243048+00:00 19994330.289000030607 29000292.995999958366 27870463.077000018209 3951185.023999989033 60456.361148548 2024-05-26T08:40:03.234551+00:00 19994330.288999971002 29000292.991000059992 27870462.916999939829 3950856.987000017893 60456.361160202 2024-05-26T08:40:04.241430+00:00 19994330.291000008583 29000293.023999989033 27870463.103999968618 3955187.935000001919 60456.361171678 2024-05-26T08:40:05.232933+00:00 19994330.291000008583 29000293.010999981314 27870462.924000021070 3951999.072999984026 60456.361183331 2024-05-26T08:40:06.239812+00:00 19994330.287999991328 29000292.962000008672 27870462.985000010580 3947190.004000008106 60456.361194807 2024-05-26T08:40:07.231316+00:00 19994330.290000021458 29000292.985000010580 27870462.955999970436 3952506.967999995220 60456.361206466 2024-05-26T08:40:08.238691+00:00 19994330.288999971002 29000293.040999948978 27870463.064000010490 3951184.106000006199 60456.361218120 2024-05-26T08:40:09.245570+00:00 19994330.290000021458 29000292.988000039011 27870462.970000028610 3950945.891000003088 60456.361229596 2024-05-26T08:40:10.237073+00:00 19994330.288999971002 29000292.991000000387 27870463.029999971390 3948816.030000001192 60456.361241249 2024-05-26T08:40:11.243953+00:00 19994330.292000059038 29000292.986000001431 27870463.011999998242 3952504.025999993086 60456.361252725 2024-05-26T08:40:12.235456+00:00 19994330.291000008583 29000293.020999971777 27870462.965999998152 3954184.946999996901 60456.361264379 2024-05-26T08:40:13.242335+00:00 19994330.286999940872 29000293.018000010401 27870463.026999998838 3949315.893999993801 60456.361275855 2024-05-26T08:40:14.233838+00:00 19994330.289999961853 29000292.967000011355 27870462.993999999017 3951213.173000007868 60456.361287508 2024-05-26T08:40:15.240717+00:00 19994330.291000008583 29000293.006999969482 27870463.022999998182 3951414.928999990225 60456.361298984 2024-05-26T08:40:16.232220+00:00 19994330.289000030607 29000292.988000039011 27870463.000000000000 3955492.967000008095 60456.361310644 2024-05-26T08:40:17.239596+00:00 19994330.289000030607 29000293.000000000000 27870462.995999988168 3947591.979000002146 60456.361322113 2024-05-26T08:40:18.230603+00:00 19994330.288999918848 29000293.009999990463 27870462.986000001431 3952373.129999995232 60456.361333773 2024-05-26T08:40:19.237977+00:00 19994330.291000008583 29000293.016999959946 27870462.985000010580 3945248.925999999046 60456.361345427 2024-05-26T08:40:20.244857+00:00 19994330.292000059038 29000292.991000059992 27870463.035999979824 3950910.055000007153 60456.361356902 2024-05-26T08:40:21.236360+00:00 19994330.289999961853 29000292.970000028610 27870463.005999978632 3947225.961999983061 60456.361368562 2024-05-26T08:40:22.243735+00:00 19994330.289000030607 29000293.032999988645 27870463.013000011444 3954544.989000021946 60456.361380037 2024-05-26T08:40:23.235239+00:00 19994330.291000008583 29000292.978999968618 27870463.041000008583 3952782.050000011921 60456.361391691 2024-05-26T08:40:24.242118+00:00 19994330.287999991328 29000293.001999970526 27870462.940000001341 3953899.881999969017 60456.361403167 2024-05-26T08:40:25.233621+00:00 19994330.289000030607 29000293.011000040919 27870462.945999979973 3951017.133000016212 60456.361414826 2024-05-26T08:40:26.240996+00:00 19994330.289999961853 29000293.022999998182 27870463.041999999434 3946768.913999975193 60456.361426296 2024-05-26T08:40:27.232004+00:00 19994330.286000009626 29000292.970999959856 27870462.943000018597 3948895.027000010014 60456.361437956 2024-05-26T08:40:28.239379+00:00 19994330.294999960810 29000293.026000019163 27870463.053000029176 3950845.017000020016 60456.361449426 2024-05-26T08:40:29.230386+00:00 19994330.289000030607 29000292.996999979019 27870462.985000010580 3952595.980000019073 60456.361461085 2024-05-26T08:40:30.237761+00:00 19994330.289000030607 29000292.981999989599 27870462.960999969393 3951023.062999964226 60456.361472739 2024-05-26T08:40:31.244640+00:00 19994330.287999991328 29000293.011999990791 27870463.049999948591 3953467.907000004780 60456.361484215 2024-05-26T08:40:32.236144+00:00 19994330.289000030607 29000293.000999998301 27870462.960000038147 3954167.941999971867 60456.361495868 2024-05-26T08:40:33.243023+00:00 19994330.290999889374 29000292.973000001162 27870463.085999969393 3946718.026000022888 60456.361507344 2024-05-26T08:40:34.234526+00:00 19994330.289000030607 29000293.028999999166 27870463.019000049680 3951748.084999979008 60456.361519003 2024-05-26T08:40:35.241901+00:00 19994330.289999961853 29000292.986999988556 27870462.935999989510 3954190.006000041962 60456.361530473 2024-05-26T08:40:36.232908+00:00 19994330.293000098318 29000293.003000020981 27870463.039000030607 3948281.935000001919 60456.361542133 2024-05-26T08:40:37.240284+00:00 19994330.286999940872 29000292.975999981165 27870462.991999980062 3948363.935000001919 60456.361553608 2024-05-26T08:40:38.231787+00:00 19994330.292000059038 29000293.022000011057 27870463.000999931246 3944916.171999990940 60456.361565262 2024-05-26T08:40:39.238666+00:00 19994330.287999998778 29000292.980999980122 27870462.970000028610 3951003.865999997128 60456.361576738 2024-05-26T08:40:40.230169+00:00 19994330.289000000805 29000293.017000019550 27870463.055999990553 3949563.112999976147 60456.361588391 2024-05-26T08:40:41.237048+00:00 19994330.288000009954 29000292.992999970913 27870462.968000050634 3945653.930000007153 60456.361600051 2024-05-26T08:40:42.244424+00:00 19994330.293000001460 29000292.990000009537 27870463.046000000089 3948146.968999981880 60456.361611527 2024-05-26T08:40:43.235927+00:00 19994330.289999991655 29000293.029000040144 27870462.924999948591 3945978.979000031948 60456.361623181 2024-05-26T08:40:44.242806+00:00 19994330.289000000805 29000292.986000001431 27870463.001999970526 3952849.027000010014 60456.361634656 2024-05-26T08:40:45.234309+00:00 19994330.291000008583 29000292.991999980062 27870462.990000009537 3956698.074999988079 60456.361646310 2024-05-26T08:40:46.241188+00:00 19994330.287000000477 29000293.027000010014 27870463.090000029653 3952394.967000008095 60456.361657786 2024-05-26T08:40:47.232691+00:00 19994330.289999991655 29000293.008999999613 27870463.006000038236 3952614.981999992859 60456.361669439 2024-05-26T08:40:48.239571+00:00 19994330.289999991655 29000292.963999990374 27870462.950999978930 3948026.006999969017 60456.361680915 2024-05-26T08:40:49.231074+00:00 19994330.289000000805 29000292.996999979019 27870462.937000039965 3950039.053000032902 60456.361692569 2024-05-26T08:40:50.237953+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3952718.908999979030 60456.361704045 2024-05-26T08:40:51.229457+00:00 19994330.287999991328 29000293.021999958903 27870463.015999998897 3952987.938000022899 60456.361715698 2024-05-26T08:40:52.236335+00:00 19994330.292999979109 29000293.006000038236 27870463.012000009418 3953632.045000017155 60456.361727358 2024-05-26T08:40:53.243711+00:00 19994330.290000021458 29000293.024000048637 27870463.004999998957 3951556.158999979030 60456.361738834 2024-05-26T08:40:54.235214+00:00 19994330.288999971002 29000292.967999938875 27870462.918999981135 3957244.884999989998 60456.361750487 2024-05-26T08:40:55.242093+00:00 19994330.288000050932 29000292.988000039011 27870463.073000010103 3949846.092000008095 60456.361761963 2024-05-26T08:40:56.233596+00:00 19994330.291000008583 29000292.998000029474 27870463.020000010729 3954807.033999979030 60456.361773617 2024-05-26T08:40:57.240475+00:00 19994330.288999971002 29000293.018000010401 27870462.914999991655 3953484.905000030994 60456.361785092 2024-05-26T08:40:58.231978+00:00 19994330.288999971002 29000292.972999930382 27870463.020000010729 3954873.039999961853 60456.361796752 2024-05-26T08:40:59.239354+00:00 19994330.291999999434 29000293.014000058174 27870462.993999961764 3954454.950000048149 60456.361808222 2024-05-26T08:41:00.230361+00:00 19994330.290000021458 29000292.991999980062 27870462.996000051498 3956175.015999972820 60456.361819881 2024-05-26T08:41:01.237736+00:00 19994330.287999991328 29000293.019999980927 27870463.055999990553 3955274.864000021946 60456.361831535 2024-05-26T08:41:02.244615+00:00 19994330.290000021458 29000292.990000009537 27870462.981000009924 3955312.135999978054 60456.361843010 2024-05-26T08:41:03.236118+00:00 19994330.288999971002 29000292.971999999136 27870462.958000000566 3950989.942000031006 60456.361854664 2024-05-26T08:41:04.242998+00:00 19994330.291000008583 29000293.014999989420 27870463.081999961287 3955868.032999991905 60456.361866140 2024-05-26T08:41:05.234501+00:00 19994330.287999991328 29000292.981999989599 27870462.944000009447 3950735.034999967087 60456.361877799 2024-05-26T08:41:06.241876+00:00 19994330.291000008583 29000293.034999970347 27870463.078000009060 3946745.882000029087 60456.361889275 2024-05-26T08:41:07.233379+00:00 19994330.292999979109 29000293.018000010401 27870462.978999968618 3952869.009999989998 60456.361900929 2024-05-26T08:41:08.240259+00:00 19994330.287999991328 29000292.991000000387 27870462.986000001431 3951609.172999978065 60456.361912405 2024-05-26T08:41:09.231762+00:00 19994330.287999991328 29000292.964999999851 27870462.947000030428 3954919.859000027180 60456.361924058 2024-05-26T08:41:10.238641+00:00 19994330.289000030607 29000293.006000000983 27870463.054999951273 3948588.103999971878 60456.361935534 2024-05-26T08:41:11.230144+00:00 19994330.290000081062 29000292.991000000387 27870463.010000109673 3953750.998000026215 60456.361947188 2024-05-26T08:41:12.237023+00:00 19994330.288999918848 29000293.011999990791 27870463.006999969482 3957850.930000007153 60456.361958847 2024-05-26T08:41:13.244398+00:00 19994330.292999979109 29000293.015000019222 27870462.973999980837 3957313.972999989986 60456.361970317 2024-05-26T08:41:14.235406+00:00 19994330.290000081062 29000293.018999990076 27870462.977000001818 3955273.006999969017 60456.361981977 2024-05-26T08:41:15.242781+00:00 19994330.289999961853 29000292.974999990314 27870462.953999999911 3953782.052000045776 60456.361993446 2024-05-26T08:41:16.233789+00:00 19994330.287999991328 29000293.009999990463 27870463.059999939054 3954407.912999988068 60456.362005106 2024-05-26T08:41:17.241162+00:00 19994330.289999961853 29000293.018999990076 27870462.968000050634 3954378.031000018120 60456.362016582 2024-05-26T08:41:18.232667+00:00 19994330.289000030607 29000292.958999991417 27870462.998000029474 3953811.984999955166 60456.362028236 2024-05-26T08:41:19.239546+00:00 19994330.289000030607 29000293.032000008970 27870463.033999919891 3953466.925000011921 60456.362039711 2024-05-26T08:41:20.231049+00:00 19994330.289000030607 29000292.971000019461 27870462.949000000954 3954014.183000028133 60456.362051365 2024-05-26T08:41:21.237928+00:00 19994330.292999979109 29000293.013000011444 27870462.987000111490 3954328.986000000965 60456.362062841 2024-05-26T08:41:22.229433+00:00 19994330.287999991328 29000293.014999989420 27870462.990999940783 3953674.984999955166 60456.362074494 2024-05-26T08:41:23.236311+00:00 19994330.289999961853 29000292.994000021368 27870463.049000021070 3956405.034000039101 60456.362086154 2024-05-26T08:41:24.243688+00:00 19994330.289999961853 29000292.994000021368 27870463.062999960035 3961780.945999979973 60456.362097624 2024-05-26T08:41:25.234693+00:00 19994330.293000098318 29000292.986000001431 27870462.935000058264 3954892.059000014793 60456.362109283 2024-05-26T08:41:26.242068+00:00 19994330.285999890417 29000293.009999930859 27870463.024999979883 3951960.921000003815 60456.362120753 2024-05-26T08:41:27.233075+00:00 19994330.288000110537 29000292.988000039011 27870462.942999958992 3955687.050999999046 60456.362132412 2024-05-26T08:41:28.240451+00:00 19994330.291000008583 29000293.001000050455 27870463.037000000477 3953725.987999976147 60456.362143888 2024-05-26T08:41:29.231954+00:00 19994330.289999961853 29000292.995999928564 27870462.973000001162 3951008.036000012886 60456.362155542 2024-05-26T08:41:30.238833+00:00 19994330.291999939829 29000293.024999979883 27870463.043000008911 3951823.980000019073 60456.362167018 2024-05-26T08:41:31.230336+00:00 19994330.289000030607 29000292.975000020117 27870462.977000001818 3951718.972999929916 60456.362178672 2024-05-26T08:41:32.237215+00:00 19994330.289999961853 29000293.044000029564 27870463.056999981403 3952127.063000082970 60456.362190147 2024-05-26T08:41:33.228718+00:00 19994330.289000000805 29000292.973999980837 27870462.930000010878 3953344.922999978065 60456.362201807 2024-05-26T08:41:34.236094+00:00 19994330.287000000477 29000292.991000059992 27870463.054000020027 3955843.939999938011 60456.362213460 2024-05-26T08:41:35.242973+00:00 19994330.291999999434 29000293.021999958903 27870462.965999990702 3952819.019000052940 60456.362224936 2024-05-26T08:41:36.234476+00:00 19994330.287999998778 29000292.981999989599 27870463.039000000805 3955481.070999979973 60456.362236590 2024-05-26T08:41:37.241355+00:00 19994330.291999999434 29000292.986999988556 27870462.964999970049 3951796.976999998093 60456.362248065 2024-05-26T08:41:38.232859+00:00 19994330.291999999434 29000293.036000009626 27870463.013999998569 3950472.990000010002 60456.362259725 2024-05-26T08:41:39.240237+00:00 19994330.290000021458 29000292.976000070572 27870462.971000019461 3953341.032999991905 60456.362271195 2024-05-26T08:41:40.231241+00:00 19994330.287000000477 29000293.021999958903 27870462.989000018686 3952643.993000030983 60456.362282855 2024-05-26T08:41:41.238616+00:00 19994330.287000000477 29000292.991999980062 27870462.990000009537 3955057.985999941826 60456.362294324 2024-05-26T08:41:42.229623+00:00 19994330.291999999434 29000292.973000049591 27870463.000999990851 3950581.930000067223 60456.362305984 2024-05-26T08:41:43.236999+00:00 19994330.287999991328 29000293.028999920934 27870463.050999999046 3952731.973999977112 60456.362317643 2024-05-26T08:41:44.244373+00:00 19994330.291000008583 29000292.986999988556 27870462.954999979585 3950832.077000021935 60456.362329113 2024-05-26T08:41:45.235381+00:00 19994330.293000008911 29000293.000000000000 27870462.967000011355 3954277.018000007141 60456.362340773 2024-05-26T08:41:46.242756+00:00 19994330.288999971002 29000293.004999998957 27870463.112999979407 3954209.953999996185 60456.362352243 2024-05-26T08:41:47.233763+00:00 19994330.290000021458 29000293.019000008702 27870462.930999990553 3954745.008999944199 60456.362363902 2024-05-26T08:41:48.241139+00:00 19994330.286000009626 29000292.956000000238 27870463.063000079244 3953378.001000047196 60456.362375378 2024-05-26T08:41:49.232642+00:00 19994330.291999999434 29000293.032999988645 27870462.975999951363 3951045.105000019073 60456.362387031 2024-05-26T08:41:50.239521+00:00 19994330.287999991328 29000292.990000009537 27870462.957999940962 3952359.967000008095 60456.362398507 2024-05-26T08:41:51.231024+00:00 19994330.289999961853 29000293.011999990791 27870462.973000049591 3953913.967999935150 60456.362410161 2024-05-26T08:41:52.237903+00:00 19994330.292000059038 29000293.002000000328 27870463.029999971390 3957592.965000032913 60456.362421636 2024-05-26T08:41:53.229406+00:00 19994330.287999991328 29000292.990999970585 27870463.057000041008 3952641.998999952804 60456.362433290 2024-05-26T08:41:54.236286+00:00 19994330.292999979109 29000292.987000048161 27870462.949999928474 3953042.991000055801 60456.362444950 2024-05-26T08:41:55.243661+00:00 19994330.287000000477 29000293.018000010401 27870462.950000051409 3954784.001999973785 60456.362456426 2024-05-26T08:41:56.235164+00:00 19994330.290000021458 29000292.963999990374 27870463.052999969572 3951302.911000012886 60456.362468079 2024-05-26T08:41:57.242043+00:00 19994330.288999971002 29000293.025999959558 27870463.028000000864 3952943.177999972831 60456.362479555 2024-05-26T08:41:58.233546+00:00 19994330.290000021458 29000293.000000000000 27870462.932000041008 3955273.955000042915 60456.362491209 2024-05-26T08:41:59.240426+00:00 19994330.291999939829 29000293.003000020981 27870463.064000010490 3956302.006999969017 60456.362502684 2024-05-26T08:42:00.231928+00:00 19994330.290000081062 29000293.004000011832 27870463.000000000000 3953358.031000018120 60456.362514338 2024-05-26T08:42:01.238808+00:00 19994330.287999991328 29000293.005999978632 27870462.929999951273 3949568.929000020027 60456.362525814 2024-05-26T08:42:02.230311+00:00 19994330.291000008583 29000292.994000021368 27870463.115000009537 3954256.954999924172 60456.362537473 2024-05-26T08:42:03.237687+00:00 19994330.286000009626 29000292.984999950975 27870462.904999971390 3950225.086000084877 60456.362548943 2024-05-26T08:42:04.228694+00:00 19994330.289999961853 29000292.978000041097 27870463.027000069618 3948986.019999980927 60456.362560603 2024-05-26T08:42:05.236069+00:00 19994330.292000059038 29000293.018000010401 27870463.034999970347 3950813.995999931823 60456.362572256 2024-05-26T08:42:06.242948+00:00 19994330.290999889374 29000293.042999979109 27870462.981999989599 3952367.884000062943 60456.362583732 2024-05-26T08:42:07.234450+00:00 19994330.286000009626 29000292.960000038147 27870463.046000000089 3950398.042999982834 60456.362595391 2024-05-26T08:42:08.241827+00:00 19994330.292000059038 29000293.011999960989 27870462.938999999315 3954893.973999977112 60456.362606862 2024-05-26T08:42:09.232834+00:00 19994330.291000008583 29000293.006000038236 27870462.944999989122 3954349.103000044823 60456.362618521 2024-05-26T08:42:10.240209+00:00 19994330.287999991328 29000293.005999919027 27870463.074999999255 3956267.957000017166 60456.362629991 2024-05-26T08:42:11.231216+00:00 19994330.289000030607 29000292.963000059128 27870463.039999991655 3952242.900999904145 60456.362641650 2024-05-26T08:42:12.238591+00:00 19994330.291000008583 29000293.016999959946 27870462.912000000477 3952513.062000035774 60456.362653126 2024-05-26T08:42:13.230095+00:00 19994330.287999991328 29000293.009999990463 27870463.065000001341 3949132.942000031006 60456.362664780 2024-05-26T08:42:14.236973+00:00 19994330.288999918848 29000292.996999979019 27870462.977000001818 3950656.087999939919 60456.362676255 2024-05-26T08:42:15.228477+00:00 19994330.295000080019 29000292.960000038147 27870463.013999998569 3953901.030000091065 60456.362687915 2024-05-26T08:42:16.235852+00:00 19994330.288999918848 29000293.050999999046 27870462.985000010580 3951354.878999948967 60456.362699569 2024-05-26T08:42:17.242731+00:00 19994330.290000081062 29000293.000000000000 27870462.985000010580 3951790.074000000954 60456.362711044 2024-05-26T08:42:18.234234+00:00 19994330.288999918848 29000292.973999980837 27870463.045000020415 3959048.018000007141 60456.362722698 2024-05-26T08:42:19.241114+00:00 19994330.287000060081 29000292.979000091553 27870462.953999999911 3954348.044999957085 60456.362734174 2024-05-26T08:42:20.232617+00:00 19994330.291000008583 29000293.024999979883 27870462.956999961287 3950291.916000009049 60456.362745828 2024-05-26T08:42:21.239496+00:00 19994330.287999991328 29000293.011999960989 27870463.068000018597 3949772.998000026215 60456.362757303 2024-05-26T08:42:22.230999+00:00 19994330.289999961853 29000292.986999999732 27870462.903000000864 3949699.093999981880 60456.362768963 2024-05-26T08:42:23.238374+00:00 19994330.292999979109 29000293.021999999881 27870463.137000020593 3951950.907000064850 60456.362780433 2024-05-26T08:42:24.229382+00:00 19994330.286000009626 29000292.971999999136 27870462.912000000477 3953883.082999945153 60456.362792092 2024-05-26T08:42:25.236756+00:00 19994330.291000008583 29000293.008999988437 27870463.046999990940 3952501.027000070084 60456.362803562 2024-05-26T08:42:26.227764+00:00 19994330.289999999106 29000293.021999999881 27870463.041000008583 3947081.848999977112 60456.362815222 2024-05-26T08:42:27.235141+00:00 19994330.289999999106 29000292.984000001103 27870462.962000008672 3950590.133999944199 60456.362826875 2024-05-26T08:42:28.242018+00:00 19994330.289000000805 29000293.006000008434 27870462.913999918848 3950400.981000065804 60456.362838351 2024-05-26T08:42:29.233521+00:00 19994330.290999989957 29000292.988999988884 27870463.119000080973 3952609.003000020981 60456.362850005 2024-05-26T08:42:30.240400+00:00 19994330.290000010282 29000292.977999988943 27870462.975000020117 3950301.983999968041 60456.362861481 2024-05-26T08:42:31.231904+00:00 19994330.289000000805 29000293.028000000864 27870462.949000000954 3952893.972999929916 60456.362873140 2024-05-26T08:42:32.239279+00:00 19994330.290000010282 29000292.984000030905 27870463.058999899775 3952968.060000061989 60456.362884610 2024-05-26T08:42:33.230286+00:00 19994330.291999999434 29000293.017000019550 27870462.964000109583 3956875.934999942780 60456.362896269 2024-05-26T08:42:34.237661+00:00 19994330.285999979824 29000292.991000000387 27870462.969999909401 3950799.976000071038 60456.362907739 2024-05-26T08:42:35.228669+00:00 19994330.291999999434 29000292.993999961764 27870462.998000029474 3950525.018999934196 60456.362919399 2024-05-26T08:42:36.236044+00:00 19994330.286000009626 29000293.034000039101 27870463.014000058174 3953364.042000054847 60456.362931052 2024-05-26T08:42:37.242923+00:00 19994330.294999990612 29000292.961999949068 27870462.959999918938 3949773.952000021935 60456.362942528 2024-05-26T08:42:38.234426+00:00 19994330.287000000477 29000293.007000029087 27870463.108000040054 3952067.023000001907 60456.362954188 2024-05-26T08:42:39.241801+00:00 19994330.292999979109 29000293.007000029087 27870462.953999999911 3950973.011999965180 60456.362965657 2024-05-26T08:42:40.232809+00:00 19994330.288000050932 29000292.972999930382 27870462.985999941826 3949957.009999989998 60456.362977317 2024-05-26T08:42:41.240183+00:00 19994330.291000008583 29000293.050999999046 27870463.020000100136 3949353.899000049103 60456.362988787 2024-05-26T08:42:42.231194+00:00 19994330.289999961853 29000292.979000091553 27870463.020999908447 3954644.995000004768 60456.363000446 2024-05-26T08:42:43.238566+00:00 19994330.287000000477 29000292.981999989599 27870462.958999991417 3950775.162999988068 60456.363011916 2024-05-26T08:42:44.229573+00:00 19994330.289000030607 29000293.024999979883 27870463.006000038236 3955223.842999935150 60456.363023576 2024-05-26T08:42:45.236948+00:00 19994330.290999948978 29000292.980999950320 27870463.039000000805 3952512.154999970924 60456.363035046 2024-05-26T08:42:46.227956+00:00 19994330.292000059038 29000292.999000068754 27870462.964999999851 3955016.888000010978 60456.363046705 2024-05-26T08:42:47.235331+00:00 19994330.288999971002 29000293.008000019938 27870463.041000001132 3950439.996000051033 60456.363058359 2024-05-26T08:42:48.242210+00:00 19994330.287999991328 29000292.985999941826 27870463.024000000209 3953736.128000020981 60456.363069835 2024-05-26T08:42:49.233713+00:00 19994330.291000008583 29000293.003999948502 27870462.953999981284 3954838.967999935150 60456.363081494 2024-05-26T08:42:50.241089+00:00 19994330.287999991328 29000293.020000100136 27870462.984000001103 3956318.032000064850 60456.363092964 2024-05-26T08:42:51.232096+00:00 19994330.290000021458 29000293.025999899954 27870462.920000020415 3957295.845999956131 60456.363104624 2024-05-26T08:42:52.239471+00:00 19994330.286999940872 29000292.977000001818 27870463.152000010014 3956768.121000051033 60456.363116099 2024-05-26T08:42:53.230974+00:00 19994330.294000029564 29000293.003000020981 27870462.969999998808 3958331.918999909889 60456.363127753 2024-05-26T08:42:54.237853+00:00 19994330.289000030607 29000292.973000049591 27870462.992999970913 3959067.052000045776 60456.363139229 2024-05-26T08:42:55.229357+00:00 19994330.289000030607 29000293.026999950409 27870462.948000010103 3954484.960000038147 60456.363150888 2024-05-26T08:42:56.236732+00:00 19994330.289999961853 29000293.012000080198 27870463.030000030994 3951578.118999958038 60456.363162358 2024-05-26T08:42:57.227739+00:00 19994330.289999961853 29000292.961999889463 27870463.009999990463 3952832.863000034820 60456.363174018 2024-05-26T08:42:58.235113+00:00 19994330.287000060081 29000293.015000101179 27870462.955999970436 3954582.144999980927 60456.363185671 2024-05-26T08:42:59.241993+00:00 19994330.289999961853 29000293.010000001639 27870463.012000020593 3953735.901999949943 60456.363197147 2024-05-26T08:43:00.233497+00:00 19994330.292000059038 29000293.000999998301 27870463.029999971390 3955584.032999991905 60456.363208806 2024-05-26T08:43:01.240872+00:00 19994330.289999961853 29000292.975000008941 27870462.981999989599 3955215.017000079155 60456.363220276 2024-05-26T08:43:02.231879+00:00 19994330.289999961853 29000292.992999989539 27870463.011000040919 3949538.970999956131 60456.363231936 2024-05-26T08:43:03.239254+00:00 19994330.289000030607 29000293.025000009686 27870463.022999998182 3954715.050999999046 60456.363243406 2024-05-26T08:43:04.230261+00:00 19994330.289000030607 29000292.960999999195 27870462.968999978155 3948529.894999980927 60456.363255065 2024-05-26T08:43:05.237636+00:00 19994330.289999961853 29000293.010000020266 27870462.968000050634 3950481.917000054847 60456.363266535 2024-05-26T08:43:06.228644+00:00 19994330.289000030607 29000293.017999980599 27870463.030999898911 3957930.042999982834 60456.363278195 2024-05-26T08:43:07.236019+00:00 19994330.287999991328 29000293.000000029802 27870463.042000059038 3952700.988000034820 60456.363289671 2024-05-26T08:43:08.227522+00:00 19994330.291999939829 29000292.992999970913 27870462.958999991417 3952266.099999905098 60456.363301330 2024-05-26T08:43:09.234897+00:00 19994330.291000008583 29000293.021000031382 27870462.990000009537 3951712.000000000000 60456.363312983 2024-05-26T08:43:10.241777+00:00 19994330.290000081062 29000292.982999980450 27870462.944999929518 3954766.960000038147 60456.363324454 2024-05-26T08:43:11.232784+00:00 19994330.288999918848 29000292.994000021368 27870463.016000028700 3945804.088000059128 60456.363336113 2024-05-26T08:43:12.240159+00:00 19994330.292999979109 29000292.995999988168 27870463.085000038147 3955209.883000016212 60456.363347589 2024-05-26T08:43:13.231662+00:00 19994330.284000039101 29000293.010999981314 27870463.029000040144 3953621.055999993812 60456.363359242 2024-05-26T08:43:14.238541+00:00 19994330.292000059038 29000293.003000020981 27870462.942999958992 3951969.940999985207 60456.363370718 2024-05-26T08:43:15.230044+00:00 19994330.288999918848 29000293.024999979883 27870462.990999940783 3956166.975999950897 60456.363382372 2024-05-26T08:43:16.236924+00:00 19994330.289000030607 29000292.986999988556 27870463.000000000000 3954849.075000048149 60456.363393847 2024-05-26T08:43:17.228426+00:00 19994330.292999979109 29000293.011000040919 27870463.021000031382 3949172.066999911796 60456.363405501 2024-05-26T08:43:18.235306+00:00 19994330.290000081062 29000292.975999951363 27870462.917999979109 3950850.905000091065 60456.363417161 2024-05-26T08:43:19.242681+00:00 19994330.286999940872 29000293.021000031382 27870463.093999978155 3955575.071999907028 60456.363428631 2024-05-26T08:43:20.233688+00:00 19994330.291000001132 29000292.960999969393 27870462.944000009447 3952009.908000112046 60456.363440290 2024-05-26T08:43:21.241064+00:00 19994330.287999998778 29000293.022000070661 27870463.039000030607 3951464.083999990951 60456.363451760 2024-05-26T08:43:22.232072+00:00 19994330.285000000149 29000293.003000020981 27870462.930999990553 3952971.976999998093 60456.363463419 2024-05-26T08:43:23.239446+00:00 19994330.296999998391 29000293.009999990463 27870463.046000000089 3955121.877999901772 60456.363474890 2024-05-26T08:43:24.230453+00:00 19994330.292000010610 29000292.990999940783 27870462.973999999464 3950016.144000052940 60456.363486549 2024-05-26T08:43:25.237829+00:00 19994330.287999991328 29000292.970000028610 27870463.048999991268 3956599.087000011932 60456.363498025 2024-05-26T08:43:26.229332+00:00 19994330.288000021130 29000293.009999990463 27870462.964999999851 3957016.794000030030 60456.363509678 2024-05-26T08:43:27.236211+00:00 19994330.291999999434 29000292.995000001043 27870463.022999998182 3957185.084999918938 60456.363521154 2024-05-26T08:43:28.227714+00:00 19994330.289000000805 29000293.044000029564 27870462.992999989539 3954930.050999999046 60456.363532808 2024-05-26T08:43:29.234593+00:00 19994330.287000000477 29000292.949999928474 27870463.043000008911 3951423.929000020027 60456.363544467 2024-05-26T08:43:30.241968+00:00 19994330.289999991655 29000293.031000021845 27870462.902000010014 3958296.945000051986 60456.363555937 2024-05-26T08:43:31.232976+00:00 19994330.291999999434 29000293.008000019938 27870463.099999990314 3951841.103999971878 60456.363567597 2024-05-26T08:43:32.240351+00:00 19994330.289999991655 29000292.960000038147 27870462.915000021458 3952519.950000048149 60456.363579073 2024-05-26T08:43:33.231855+00:00 19994330.291999999434 29000293.031999949366 27870463.052999969572 3954787.001999973785 60456.363590726 2024-05-26T08:43:34.238733+00:00 19994330.285000029951 29000293.009000059217 27870462.968999978155 3957151.032999991905 60456.363602202 2024-05-26T08:43:35.230236+00:00 19994330.288999971002 29000292.977000001818 27870463.016000028700 3954822.929999948014 60456.363613856 2024-05-26T08:43:36.237116+00:00 19994330.290000021458 29000293.002999998629 27870462.976000010967 3953854.014999986161 60456.363625331 2024-05-26T08:43:37.228619+00:00 19994330.289999961853 29000293.021000001580 27870463.041999999434 3951056.007000089157 60456.363636991 2024-05-26T08:43:38.235994+00:00 19994330.291000008583 29000292.997000008821 27870462.947999950498 3952421.006999969017 60456.363648461 2024-05-26T08:43:39.227001+00:00 19994330.289000030607 29000292.985999990255 27870463.020000040531 3946206.047999978065 60456.363660120 2024-05-26T08:43:40.234376+00:00 19994330.291999999434 29000293.000000011176 27870463.064000010490 3951146.866999983788 60456.363671774 2024-05-26T08:43:41.241255+00:00 19994330.287999991328 29000293.004999998957 27870463.000000000000 3952177.057000041008 60456.363683250 2024-05-26T08:43:42.232759+00:00 19994330.290000021458 29000292.998999979347 27870462.942000031471 3954890.062999964226 60456.363694903 2024-05-26T08:43:43.239638+00:00 19994330.289999961853 29000293.013999998569 27870462.979999899864 3951209.018000007141 60456.363706379 2024-05-26T08:43:44.231141+00:00 19994330.288000050932 29000292.990000009537 27870463.026000019163 3952436.991000055801 60456.363718038 2024-05-26T08:43:45.238516+00:00 19994330.289999961853 29000292.998999979347 27870463.024000048637 3953489.946999907028 60456.363729509 2024-05-26T08:43:46.229524+00:00 19994330.292000059038 29000293.036000009626 27870462.990999940783 3951911.985000013839 60456.363741168 2024-05-26T08:43:47.236900+00:00 19994330.289999961853 29000292.970000028610 27870462.934000018984 3953202.119000076782 60456.363752638 2024-05-26T08:43:48.227906+00:00 19994330.289999961853 29000293.002999961376 27870463.077000018209 3952509.890999999829 60456.363764297 2024-05-26T08:43:49.235281+00:00 19994330.289000030607 29000292.984000030905 27870463.000000000000 3955871.119000000879 60456.363775767 2024-05-26T08:43:50.226288+00:00 19994330.289999961853 29000293.032999988645 27870462.978000041097 3958288.930000000168 60456.363787427 2024-05-26T08:43:51.233664+00:00 19994330.290000081062 29000292.945999979973 27870463.019999980927 3954400.965999998152 60456.363799086 2024-05-26T08:43:52.241039+00:00 19994330.291000008583 29000293.027000010014 27870462.978999968618 3953473.031000003219 60456.363810556 2024-05-26T08:43:53.232045+00:00 19994330.287999991328 29000292.971999999136 27870462.963999990374 3955280.982999999076 60456.363822215 2024-05-26T08:43:54.239421+00:00 19994330.286999940872 29000293.030000030994 27870463.024000048637 3952925.026999998838 60456.363833685 2024-05-26T08:43:55.230428+00:00 19994330.292000059038 29000292.995000001043 27870462.986999988556 3954916.012000001967 60456.363845345 2024-05-26T08:43:56.237804+00:00 19994330.291000008583 29000292.998999949545 27870463.069000009447 3951232.044000000227 60456.363856821 2024-05-26T08:43:57.229307+00:00 19994330.288999918848 29000293.021000031382 27870462.949000000954 3954160.972999996971 60456.363868474 2024-05-26T08:43:58.236186+00:00 19994330.290000081062 29000292.986999988556 27870462.998000029474 3950015.899000003934 60456.363879950 2024-05-26T08:43:59.227689+00:00 19994330.288999918848 29000292.998999949545 27870462.986999988556 3956648.004999995232 60456.363891604 2024-05-26T08:44:00.234568+00:00 19994330.290000081062 29000293.002000089735 27870462.995999928564 3951933.035000003874 60456.363903263 2024-05-26T08:44:01.241943+00:00 19994330.288999918848 29000292.997999910265 27870463.032000061125 3954187.020999997854 60456.363914739 2024-05-26T08:44:02.233449+00:00 19994330.293000098318 29000292.979000091553 27870463.022999998182 3953730.057000004221 60456.363926393 2024-05-26T08:44:03.240326+00:00 19994330.291999939829 29000293.019999980927 27870463.028999999166 3949210.927999996115 60456.363937868 2024-05-26T08:44:04.231829+00:00 19994330.284999970347 29000292.983999971300 27870462.945999991149 3955930.038000002969 60456.363949522 2024-05-26T08:44:05.238708+00:00 19994330.291000008583 29000293.019999980927 27870463.021999999881 3951556.990999997128 60456.363960998 2024-05-26T08:44:06.230210+00:00 19994330.287000060081 29000292.966000080109 27870462.987000018358 3949007.994000003207 60456.363972657 2024-05-26T08:44:07.237587+00:00 19994330.291000008583 29000293.029999971390 27870463.042999979109 3953321.991999999154 60456.363984128 2024-05-26T08:44:08.228594+00:00 19994330.287999991328 29000292.981999989599 27870462.962999999523 3951414.079999998212 60456.363995787 2024-05-26T08:44:09.235969+00:00 19994330.291000008583 29000293.029999971390 27870463.004000011832 3947230.953999996185 60456.364007257 2024-05-26T08:44:10.226976+00:00 19994330.291000008583 29000293.001000050455 27870462.986999988556 3947879.966000006068 60456.364018916 2024-05-26T08:44:11.234351+00:00 19994330.291000008583 29000293.019999980927 27870462.994000021368 3951846.049999997020 60456.364030570 2024-05-26T08:44:12.241231+00:00 19994330.288999918848 29000292.967999938875 27870463.055000010878 3951384.898000001907 60456.364042046 2024-05-26T08:44:13.232734+00:00 19994330.289000030607 29000292.988000001758 27870462.995999988168 3954609.019000009168 60456.364053705 2024-05-26T08:44:14.240109+00:00 19994330.289000000805 29000292.999000001699 27870462.921000000089 3952853.024999991059 60456.364065175 2024-05-26T08:44:15.231116+00:00 19994330.289000000805 29000293.013999998569 27870463.001999970526 3952101.093999996781 60456.364076834 2024-05-26T08:44:16.238491+00:00 19994330.289999999106 29000292.997999999672 27870463.032000008970 3952250.836000009906 60456.364088304 2024-05-26T08:44:17.229499+00:00 19994330.290999989957 29000292.977000001818 27870463.022999998182 3950602.082999988925 60456.364099964 2024-05-26T08:44:18.236874+00:00 19994330.292000010610 29000293.010000020266 27870462.935999989510 3950326.066000000108 60456.364111434 2024-05-26T08:44:19.227881+00:00 19994330.288999989629 29000293.014999989420 27870462.986999988556 3949206.842000008095 60456.364123093 2024-05-26T08:44:20.235256+00:00 19994330.287999998778 29000293.006999999285 27870463.099000040442 3950763.045000001788 60456.364134563 2024-05-26T08:44:21.226263+00:00 19994330.289999991655 29000292.981000009924 27870462.964999970049 3950439.067000002135 60456.364146223 2024-05-26T08:44:22.233638+00:00 19994330.289000000805 29000293.002000000328 27870463.057000041008 3952314.019999980927 60456.364157876 2024-05-26T08:44:23.240518+00:00 19994330.289000000805 29000293.009999990463 27870462.919000029564 3948755.920000017155 60456.364169352 2024-05-26T08:44:24.232021+00:00 19994330.293000008911 29000292.991999980062 27870462.991999980062 3956970.032999991905 60456.364181011 2024-05-26T08:44:25.239396+00:00 19994330.287999991328 29000293.008000019938 27870462.980999950320 3953077.944000006188 60456.364192482 2024-05-26T08:44:26.230404+00:00 19994330.291000008583 29000292.998000029474 27870463.034999970347 3954528.106000006199 60456.364204141 2024-05-26T08:44:27.237779+00:00 19994330.288999971002 29000292.981999989599 27870462.974000100046 3950178.857999979984 60456.364215611 2024-05-26T08:44:28.228786+00:00 19994330.289000030607 29000293.007999960333 27870463.044999960810 3953543.101999998093 60456.364227270 2024-05-26T08:44:29.236161+00:00 19994330.288999971002 29000293.007000029087 27870462.965999960899 3952614.982000023127 60456.364238740 2024-05-26T08:44:30.227168+00:00 19994330.287999991328 29000293.034999970347 27870463.028000000864 3952236.011999994982 60456.364250400 2024-05-26T08:44:31.234543+00:00 19994330.291000008583 29000292.957000020891 27870462.994000080973 3953218.986000000965 60456.364261875 2024-05-26T08:44:32.226046+00:00 19994330.291000008583 29000293.001000050455 27870462.980000019073 3951397.026999980211 60456.364273529 2024-05-26T08:44:33.232926+00:00 19994330.292999979109 29000293.026000019163 27870463.066999908537 3955653.005000025034 60456.364285189 2024-05-26T08:44:34.240301+00:00 19994330.287000000477 29000292.958999991417 27870462.953000068665 3956020.028999983799 60456.364296659 2024-05-26T08:44:35.231308+00:00 19994330.290000021458 29000293.013999938965 27870463.014999989420 3951629.870000004768 60456.364308318 2024-05-26T08:44:36.238683+00:00 19994330.287999991328 29000292.980000019073 27870462.952999949455 3955482.048000007868 60456.364319794 2024-05-26T08:44:37.230187+00:00 19994330.289000030607 29000293.029000040144 27870463.080000039190 3954068.997999995947 60456.364331448 2024-05-26T08:44:38.237066+00:00 19994330.287999991328 29000292.996999979019 27870462.889999989420 3954000.976000010967 60456.364342923 2024-05-26T08:44:39.228568+00:00 19994330.293999969959 29000292.980000019073 27870463.092000011355 3955710.058999984991 60456.364354577 2024-05-26T08:44:40.235448+00:00 19994330.288999971002 29000293.026999950409 27870462.986999988556 3952119.976000010967 60456.364366053 2024-05-26T08:44:41.226951+00:00 19994330.291000008583 29000292.985999941826 27870462.965999998152 3951891.042999982834 60456.364377712 2024-05-26T08:44:42.234326+00:00 19994330.290000081062 29000293.017000079155 27870463.011999998242 3953991.959000021219 60456.364389366 2024-05-26T08:44:43.241206+00:00 19994330.288999918848 29000292.993000030518 27870462.982999999076 3952201.970999985933 60456.364400841 2024-05-26T08:44:44.232709+00:00 19994330.287999991328 29000293.008999940008 27870463.011000011116 3950658.080000013113 60456.364412501 2024-05-26T08:44:45.240084+00:00 19994330.291000008583 29000292.980000019073 27870463.034000009298 3948420.986999989022 60456.364423971 2024-05-26T08:44:46.231091+00:00 19994330.289000030607 29000293.008000019938 27870462.991999980062 3955750.118000001181 60456.364435630 2024-05-26T08:44:47.238466+00:00 19994330.289000030607 29000292.993999961764 27870462.981000009924 3955938.833999990951 60456.364447101 2024-05-26T08:44:48.229474+00:00 19994330.292999979109 29000293.006000038236 27870463.015999998897 3951822.080000013113 60456.364458760 2024-05-26T08:44:49.236849+00:00 19994330.289999961853 29000293.000000000000 27870462.953999999911 3954486.921999990940 60456.364470230 2024-05-26T08:44:50.227856+00:00 19994330.287999991328 29000292.986000001431 27870463.028999980539 3954474.034999995958 60456.364481889 2024-05-26T08:44:51.235231+00:00 19994330.289000030607 29000293.008999999613 27870462.990000009537 3947643.997999995947 60456.364493365 2024-05-26T08:44:52.226735+00:00 19994330.289999961853 29000293.008000008762 27870463.024999979883 3952393.919000000227 60456.364505019 2024-05-26T08:44:53.233614+00:00 19994330.289000030607 29000292.987999990582 27870462.961000028998 3952281.129999995232 60456.364516672 2024-05-26T08:44:54.240493+00:00 19994330.289000030607 29000293.004999998957 27870463.036000009626 3955608.974000006914 60456.364528148 2024-05-26T08:44:55.231996+00:00 19994330.291000008583 29000293.002000000328 27870463.018999990076 3955411.905000030994 60456.364539802 2024-05-26T08:44:56.238875+00:00 19994330.291000008583 29000293.004999998957 27870462.973999980837 3950331.079999982845 60456.364551277 2024-05-26T08:44:57.230379+00:00 19994330.289999961853 29000293.008999999613 27870463.029000040144 3953921.000000000000 60456.364562937 2024-05-26T08:44:58.237754+00:00 19994330.289999961853 29000292.993000000715 27870462.952999949455 3957317.010999978054 60456.364574407 2024-05-26T08:44:59.228761+00:00 19994330.287000060081 29000293.020000010729 27870462.982000049204 3957716.958000003826 60456.364586066 2024-05-26T08:45:00.236136+00:00 19994330.289999961853 29000292.978999968618 27870463.070999979973 3952509.002000033855 60456.364597537 2024-05-26T08:45:01.227143+00:00 19994330.289999961853 29000292.997000038624 27870462.988000039011 3950667.060999989975 60456.364609196 2024-05-26T08:45:02.234518+00:00 19994330.292000059038 29000292.992999970913 27870463.020999908447 3948231.939000010025 60456.364620666 2024-05-26T08:45:03.225526+00:00 19994330.286000009626 29000293.008000019938 27870462.924000021070 3950690.167999982834 60456.364632325 2024-05-26T08:45:04.232901+00:00 19994330.294000029564 29000292.983999971300 27870463.087000008672 3951345.821999967098 60456.364643984 2024-05-26T08:45:05.240276+00:00 19994330.288999918848 29000293.031000021845 27870462.919999960810 3952893.939999998081 60456.364655455 2024-05-26T08:45:06.231284+00:00 19994330.287999991328 29000292.968999978155 27870463.036000009626 3953144.089000045788 60456.364667114 2024-05-26T08:45:07.238658+00:00 19994330.290000081062 29000293.011000040919 27870462.943000078201 3951777.037999988068 60456.364678584 2024-05-26T08:45:08.229666+00:00 19994330.289999999106 29000293.001999970526 27870463.099999900907 3950052.916999996174 60456.364690243 2024-05-26T08:45:09.237041+00:00 19994330.289999999106 29000293.004000071436 27870462.945000048727 3954269.888000010978 60456.364701713 2024-05-26T08:45:10.228048+00:00 19994330.289000000805 29000293.004999998957 27870463.001000050455 3953881.039999961853 60456.364713373 2024-05-26T08:45:11.235422+00:00 19994330.293999999762 29000293.010999921709 27870463.022999998182 3952507.087000011932 60456.364724848 2024-05-26T08:45:12.226926+00:00 19994330.287000000477 29000292.978000041097 27870462.923999909312 3958092.013999999035 60456.364736503 2024-05-26T08:45:13.233806+00:00 19994330.290000010282 29000293.009999990463 27870463.090000029653 3955050.006000041962 60456.364747978 2024-05-26T08:45:14.225309+00:00 19994330.289000000805 29000292.991000059992 27870462.897999998182 3955187.987999976147 60456.364759632 2024-05-26T08:45:15.232188+00:00 19994330.287000000477 29000292.986999988556 27870463.098999980837 3955536.944999992847 60456.364771291 2024-05-26T08:45:16.239563+00:00 19994330.292999979109 29000292.995000001043 27870462.974000100046 3957050.092000008095 60456.364782767 2024-05-26T08:45:17.231067+00:00 19994330.288000021130 29000293.016999959946 27870462.954999919981 3953881.092000008095 60456.364794421 2024-05-26T08:45:18.237945+00:00 19994330.290999978781 29000292.983000040054 27870463.059000018984 3954391.893000007141 60456.364805891 2024-05-26T08:45:19.228953+00:00 19994330.291999999434 29000293.046000000089 27870462.938999999315 3957852.964999973774 60456.364817550 2024-05-26T08:45:20.236327+00:00 19994330.287999991328 29000292.989999890327 27870463.015999998897 3955342.060000001919 60456.364829026 2024-05-26T08:45:21.227831+00:00 19994330.291000008583 29000292.983000040054 27870463.048999998719 3955129.949000000954 60456.364840680 2024-05-26T08:45:22.234710+00:00 19994330.286000009626 29000292.981999989599 27870462.986999999732 3953971.976999998093 60456.364852155 2024-05-26T08:45:23.226214+00:00 19994330.287999991328 29000293.021000031382 27870462.962000001222 3954464.026000022888 60456.364863815 2024-05-26T08:45:24.233589+00:00 19994330.290000021458 29000292.993000030518 27870462.956999991089 3952106.979999959003 60456.364875468 2024-05-26T08:45:25.240468+00:00 19994330.292999979109 29000293.000999931246 27870463.092999991030 3952781.952000021935 60456.364886944 2024-05-26T08:45:26.231970+00:00 19994330.290000021458 29000292.986000061035 27870463.013000011444 3954913.047999978065 60456.364898598 2024-05-26T08:45:27.238850+00:00 19994330.288999971002 29000293.039000000805 27870462.937000010163 3956426.059000014793 60456.364910074 2024-05-26T08:45:28.230354+00:00 19994330.290000021458 29000292.956000000238 27870462.977000001818 3953584.851999998093 60456.364921727 2024-05-26T08:45:29.237233+00:00 19994330.290000021458 29000293.054000008851 27870463.004999998957 3951790.967000008095 60456.364933203 2024-05-26T08:45:30.228737+00:00 19994330.288999971002 29000292.964999999851 27870462.986999988556 3952778.123000026215 60456.364944862 2024-05-26T08:45:31.236111+00:00 19994330.287999991328 29000292.997999981046 27870463.028999980539 3952412.056999980938 60456.364956332 2024-05-26T08:45:32.227119+00:00 19994330.291999999434 29000293.012000020593 27870463.032000008970 3948427.020999968052 60456.364967992 2024-05-26T08:45:33.234493+00:00 19994330.289999961853 29000293.000999990851 27870463.008000019938 3952053.036000012886 60456.364979462 2024-05-26T08:45:34.225501+00:00 19994330.290000081062 29000292.991000000387 27870462.999000009149 3952762.854000031948 60456.364991121 2024-05-26T08:45:35.232876+00:00 19994330.289999961853 29000292.995999988168 27870463.003000020981 3953779.089999973774 60456.365002775 2024-05-26T08:45:36.239755+00:00 19994330.289000030607 29000292.995000001043 27870462.973999980837 3952650.953999996185 60456.365014251 2024-05-26T08:45:37.231259+00:00 19994330.289999961853 29000292.993000030518 27870463.000999990851 3954981.004999995232 60456.365025910 2024-05-26T08:45:38.238633+00:00 19994330.289999961853 29000293.053999960423 27870462.986000001431 3958676.041000009049 60456.365037380 2024-05-26T08:45:39.229641+00:00 19994330.289000030607 29000292.944999989122 27870462.998999949545 3956078.032000004780 60456.365049039 2024-05-26T08:45:40.237016+00:00 19994330.289000030607 29000293.028000000864 27870462.994000080973 3954665.970000029076 60456.365060510 2024-05-26T08:45:41.228023+00:00 19994330.289000030607 29000292.979000028223 27870463.032999988645 3954233.000999987125 60456.365072169 2024-05-26T08:45:42.235398+00:00 19994330.291000008583 29000292.995000001043 27870462.967999938875 3953889.978999971878 60456.365083639 2024-05-26T08:45:43.226405+00:00 19994330.290999889374 29000293.046000000089 27870463.026000019163 3951753.044000030030 60456.365095298 2024-05-26T08:45:44.233781+00:00 19994330.290000081062 29000292.964999970049 27870462.981000069529 3952910.944999992847 60456.365106768 2024-05-26T08:45:45.224788+00:00 19994330.288999918848 29000293.003000020981 27870463.041999939829 3953142.962999999989 60456.365118428 2024-05-26T08:45:46.232163+00:00 19994330.287000060081 29000293.013000011444 27870462.996999979019 3953563.066999971867 60456.365130082 2024-05-26T08:45:47.239042+00:00 19994330.291999939829 29000293.003000020981 27870462.967000011355 3949903.997000039089 60456.365141558 2024-05-26T08:45:48.230546+00:00 19994330.288000110537 29000293.013000011444 27870462.994000080973 3945801.002999960911 60456.365153217 2024-05-26T08:45:49.237920+00:00 19994330.296000000089 29000292.982999920845 27870462.996999979019 3955079.027000010014 60456.365164687 2024-05-26T08:45:50.228928+00:00 19994330.286999940872 29000292.988000039011 27870463.016000028700 3952341.822000027169 60456.365176346 2024-05-26T08:45:51.236303+00:00 19994330.287999991328 29000293.013000011444 27870463.018999930471 3954448.154999970924 60456.365187822 2024-05-26T08:45:52.227806+00:00 19994330.289000030607 29000292.971999999136 27870462.952000018209 3953908.935000001919 60456.365199476 2024-05-26T08:45:53.234685+00:00 19994330.291000008583 29000293.013999938965 27870462.957000020891 3949207.014999986161 60456.365210951 2024-05-26T08:45:54.226189+00:00 19994330.289999961853 29000292.984000090510 27870463.067000031471 3948605.128000020981 60456.365222611 2024-05-26T08:45:55.233564+00:00 19994330.287999991328 29000293.010999921709 27870463.050999999046 3956499.833999990951 60456.365234081 2024-05-26T08:45:56.224571+00:00 19994330.292000059038 29000292.990000009537 27870462.921999931335 3953629.020000040997 60456.365245740 2024-05-26T08:45:57.231946+00:00 19994330.289999961853 29000293.014000058174 27870463.004999998957 3949948.151999949943 60456.365257394 2024-05-26T08:45:58.238825+00:00 19994330.289000030607 29000292.997999910265 27870463.022999990731 3953353.860000013839 60456.365268869 2024-05-26T08:45:59.230328+00:00 19994330.291999939829 29000293.016000028700 27870463.083000000566 3954201.980000019073 60456.365280523 2024-05-26T08:46:00.237206+00:00 19994330.287999991328 29000292.994000080973 27870462.834999989718 3956692.039999961853 60456.365291999 2024-05-26T08:46:01.228711+00:00 19994330.289000000805 29000293.019999980927 27870463.054000008851 3948393.050000011921 60456.365303653 2024-05-26T08:46:02.235590+00:00 19994330.287999998778 29000293.006999969482 27870463.056000009179 3952196.958999990951 60456.365315128 2024-05-26T08:46:03.227093+00:00 19994330.289000000805 29000292.978999968618 27870462.936999980360 3949930.982000052929 60456.365326782 2024-05-26T08:46:04.233972+00:00 19994330.291999999434 29000292.986999999732 27870463.089000020176 3950730.128000020981 60456.365338258 2024-05-26T08:46:05.225476+00:00 19994330.290000010282 29000293.026000000536 27870462.991999980062 3953048.894999980927 60456.365349917 2024-05-26T08:46:06.232851+00:00 19994330.288999989629 29000292.991999998689 27870463.001000020653 3953587.947999954224 60456.365361571 2024-05-26T08:46:07.239730+00:00 19994330.289000000805 29000292.991000000387 27870462.964000020176 3952174.106999992859 60456.365373047 2024-05-26T08:46:08.231233+00:00 19994330.289999991655 29000293.001000020653 27870462.991999980062 3951305.884999989998 60456.365384706 2024-05-26T08:46:09.238608+00:00 19994330.291999999434 29000293.000999990851 27870462.980000019073 3951662.138000010978 60456.365396176 2024-05-26T08:46:10.229616+00:00 19994330.287000000477 29000292.962999999523 27870463.018999990076 3954571.935000061989 60456.365407830 2024-05-26T08:46:11.236495+00:00 19994330.292000029236 29000293.052000019699 27870463.051999989897 3951345.939999938011 60456.365419305 2024-05-26T08:46:12.227998+00:00 19994330.289999991655 29000292.979999989271 27870462.878000020981 3952791.070000051986 60456.365430965 2024-05-26T08:46:13.235373+00:00 19994330.289999991655 29000292.994000021368 27870463.003999948502 3950494.947999954224 60456.365442435 2024-05-26T08:46:14.226380+00:00 19994330.289999991655 29000293.021999958903 27870463.035000029951 3948461.088999987114 60456.365454094 2024-05-26T08:46:15.233756+00:00 19994330.290000021458 29000292.992000039667 27870463.046000000089 3953250.966000080109 60456.365465565 2024-05-26T08:46:16.224763+00:00 19994330.287000000477 29000292.993999961764 27870463.033999979496 3947718.922999978065 60456.365477224 2024-05-26T08:46:17.232137+00:00 19994330.291999999434 29000293.022999998182 27870462.958000060171 3950419.049999951851 60456.365488878 2024-05-26T08:46:18.239017+00:00 19994330.287999991328 29000293.002000030130 27870463.015999909490 3948158.044000030030 60456.365500353 2024-05-26T08:46:19.230521+00:00 19994330.287999991328 29000292.973999980837 27870462.989000078291 3955831.863000034820 60456.365512013 2024-05-26T08:46:20.237896+00:00 19994330.294000029564 29000292.995999988168 27870462.946999911219 3952873.057999968994 60456.365523483 2024-05-26T08:46:21.228903+00:00 19994330.288999971002 29000292.995999988168 27870463.119000080973 3953470.069999932777 60456.365535142 2024-05-26T08:46:22.236278+00:00 19994330.291000008583 29000293.013000071049 27870462.957000020891 3947049.844000101089 60456.365546612 2024-05-26T08:46:23.227285+00:00 19994330.286000009626 29000292.990000009537 27870462.940999981016 3953770.097000002861 60456.365558271 2024-05-26T08:46:24.234661+00:00 19994330.288999971002 29000292.984999898821 27870463.018000010401 3946945.014999986161 60456.365569741 2024-05-26T08:46:25.225668+00:00 19994330.290000021458 29000293.022000070661 27870463.082999940962 3952345.003999948967 60456.365581401 2024-05-26T08:46:26.233044+00:00 19994330.290000021458 29000293.003000020981 27870462.978000041097 3952562.891000031959 60456.365592871 2024-05-26T08:46:27.224050+00:00 19994330.290999948978 29000292.995000001043 27870462.995999928564 3951947.100999950897 60456.365604531 2024-05-26T08:46:28.231425+00:00 19994330.291000008583 29000292.993999961764 27870462.986000061035 3950808.052999972831 60456.365616184 2024-05-26T08:46:29.238305+00:00 19994330.289999961853 29000293.006999969482 27870462.980000019073 3949502.968000053894 60456.365627660 2024-05-26T08:46:30.229808+00:00 19994330.289000030607 29000292.996000051498 27870463.018999930471 3953031.054999948014 60456.365639319 2024-05-26T08:46:31.237183+00:00 19994330.287999991328 29000293.005999919027 27870462.991000059992 3949968.822000027169 60456.365650795 2024-05-26T08:46:32.228685+00:00 19994330.290000081062 29000292.999000068754 27870462.962000008672 3951678.057000041008 60456.365662449 2024-05-26T08:46:33.235565+00:00 19994330.287999991328 29000292.986999988556 27870463.088999990374 3952046.059999942780 60456.365673919 2024-05-26T08:46:34.226573+00:00 19994330.291999939829 29000293.006000038236 27870462.858999971300 3954652.955000042915 60456.365685578 2024-05-26T08:46:35.233948+00:00 19994330.291000008583 29000292.996999979019 27870463.072000030428 3951804.101999998093 60456.365697048 2024-05-26T08:46:36.224955+00:00 19994330.289000030607 29000293.008000019938 27870462.969999998808 3949616.983000040054 60456.365708707 2024-05-26T08:46:37.232330+00:00 19994330.291000008583 29000292.991999980062 27870463.030000001192 3954007.960999966133 60456.365720183 2024-05-26T08:46:38.223833+00:00 19994330.286000009626 29000293.008000019938 27870462.948000010103 3951313.955999969970 60456.365731837 2024-05-26T08:46:39.230713+00:00 19994330.291000008583 29000293.032999988645 27870463.047999989241 3949268.083000063896 60456.365743496 2024-05-26T08:46:40.238087+00:00 19994330.291000008583 29000292.962999939919 27870463.047000009567 3953950.981999992859 60456.365754967 2024-05-26T08:46:41.229095+00:00 19994330.287999991328 29000293.002999998629 27870462.939000010490 3952449.901000022888 60456.365766626 2024-05-26T08:46:42.236470+00:00 19994330.289999961853 29000293.004000000656 27870463.047999981791 3950295.977999926079 60456.365778096 2024-05-26T08:46:43.227477+00:00 19994330.289999961853 29000293.025000009686 27870462.920000020415 3951198.095000029076 60456.365789755 2024-05-26T08:46:44.234852+00:00 19994330.292999979109 29000292.974999990314 27870463.013999998569 3949394.991999983788 60456.365801231 2024-05-26T08:46:45.226356+00:00 19994330.290000081062 29000293.008000001311 27870463.082000020891 3950303.935000061989 60456.365812885 2024-05-26T08:46:46.233235+00:00 19994330.288999918848 29000292.976000010967 27870462.977999988943 3948783.087999939919 60456.365824360 2024-05-26T08:46:47.224738+00:00 19994330.286000009626 29000293.000999990851 27870462.927999969572 3952764.996000051033 60456.365836014 2024-05-26T08:46:48.231617+00:00 19994330.292000059038 29000293.004000011832 27870463.041999999434 3950055.034999967087 60456.365847673 2024-05-26T08:46:49.238992+00:00 19994330.289999961853 29000293.008999999613 27870463.006000038236 3956078.865000010002 60456.365859149 2024-05-26T08:46:50.230496+00:00 19994330.290000081062 29000292.989999979734 27870463.011999960989 3952676.105000019073 60456.365870803 2024-05-26T08:46:51.237374+00:00 19994330.288999918848 29000293.034000039101 27870463.011000040919 3951365.979999899864 60456.365882278 2024-05-26T08:46:52.228878+00:00 19994330.291000008583 29000292.961999949068 27870462.949000000954 3956163.927000045776 60456.365893933 2024-05-26T08:46:53.235757+00:00 19994330.291000008583 29000293.008999999613 27870463.021999958903 3954756.103999971878 60456.365905408 2024-05-26T08:46:54.227260+00:00 19994330.287999991328 29000292.995000001043 27870462.939000010490 3952757.004000068177 60456.365917068 2024-05-26T08:46:55.234635+00:00 19994330.287000000477 29000293.018999990076 27870463.055999990553 3954018.037999988068 60456.365928538 2024-05-26T08:46:56.225643+00:00 19994330.291999999434 29000292.970000028610 27870463.087000008672 3954165.840000032913 60456.365940197 2024-05-26T08:46:57.233018+00:00 19994330.287999998778 29000293.019999980927 27870462.909999970347 3954026.172999978065 60456.365951667 2024-05-26T08:46:58.224025+00:00 19994330.293000001460 29000293.019999980927 27870463.047000050545 3948325.906999946106 60456.365963326 2024-05-26T08:46:59.231400+00:00 19994330.289000000805 29000292.995999988168 27870462.977000001818 3947889.948000072967 60456.365974986 2024-05-26T08:47:00.238776+00:00 19994330.288999989629 29000293.009000059217 27870462.978000041097 3947836.112999916077 60456.365986456 2024-05-26T08:47:01.229783+00:00 19994330.290000010282 29000292.964999910444 27870463.025999899954 3951787.902000070084 60456.365998115 2024-05-26T08:47:02.237158+00:00 19994330.287000000477 29000293.026000019163 27870462.996000051498 3947021.074000000954 60456.366009585 2024-05-26T08:47:03.228165+00:00 19994330.289999991655 29000292.967000011355 27870462.960999969393 3949602.949000000954 60456.366021245 2024-05-26T08:47:04.235540+00:00 19994330.289000000805 29000293.024000048637 27870463.046000000089 3954358.975000023842 60456.366032715 2024-05-26T08:47:05.226548+00:00 19994330.291999999434 29000293.006999969482 27870463.024000048637 3949327.966999887954 60456.366044374 2024-05-26T08:47:06.233923+00:00 19994330.293999999762 29000293.006999969482 27870462.998000029474 3951281.008000016212 60456.366055844 2024-05-26T08:47:07.224930+00:00 19994330.286000009626 29000292.967000011355 27870463.000000000000 3951681.995000004768 60456.366067504 2024-05-26T08:47:08.232305+00:00 19994330.290000021458 29000293.009999990463 27870462.884999990463 3951712.041000009049 60456.366078979 2024-05-26T08:47:09.223808+00:00 19994330.287999991328 29000293.004000071436 27870463.061999920756 3950923.082000017166 60456.366090633 2024-05-26T08:47:10.230688+00:00 19994330.289999961853 29000293.004999998957 27870463.013000011444 3954309.907999991905 60456.366102292 2024-05-26T08:47:11.238063+00:00 19994330.289000030607 29000292.980000019073 27870463.014999989420 3949009.021000028122 60456.366113768 2024-05-26T08:47:12.229566+00:00 19994330.291000008583 29000293.006999969482 27870462.965000029653 3947818.975000023842 60456.366125422 2024-05-26T08:47:13.236445+00:00 19994330.293999969959 29000293.024000048637 27870463.034999970347 3950170.975999950897 60456.366136897 2024-05-26T08:47:14.227948+00:00 19994330.287000000477 29000292.997999910265 27870462.937000039965 3952864.097000002861 60456.366148557 2024-05-26T08:47:15.235324+00:00 19994330.289000030607 29000292.968000050634 27870463.057999998331 3951864.939000010025 60456.366160027 2024-05-26T08:47:16.226331+00:00 19994330.289999961853 29000293.011000040919 27870462.982000000775 3948940.980000019073 60456.366171686 2024-05-26T08:47:17.233706+00:00 19994330.290000021458 29000293.023999929428 27870462.993999999017 3950713.046999930870 60456.366183156 2024-05-26T08:47:18.224713+00:00 19994330.288999971002 29000292.978999998420 27870462.964999999851 3951713.961000084877 60456.366194816 2024-05-26T08:47:19.232088+00:00 19994330.289000030607 29000293.015999998897 27870462.984000001103 3956321.031000018120 60456.366206286 2024-05-26T08:47:20.223095+00:00 19994330.291000008583 29000292.988000001758 27870463.046000000089 3946427.074999928009 60456.366217945 2024-05-26T08:47:21.230471+00:00 19994330.290000021458 29000292.991000011563 27870463.059999998659 3951062.891999959946 60456.366229599 2024-05-26T08:47:22.237350+00:00 19994330.289999961853 29000293.003000009805 27870462.991999980062 3951195.073000072967 60456.366241075 2024-05-26T08:47:23.228853+00:00 19994330.291000008583 29000293.008999969810 27870462.986000001431 3952113.006000041962 60456.366252734 2024-05-26T08:47:24.236229+00:00 19994330.289000030607 29000293.004000011832 27870462.973000019789 3952154.998999952804 60456.366264204 2024-05-26T08:47:25.227236+00:00 19994330.289999961853 29000292.994000021368 27870463.005999978632 3948465.024999976158 60456.366275864 2024-05-26T08:47:26.234610+00:00 19994330.286000009626 29000292.996999979019 27870463.036000009626 3956371.976000071038 60456.366287333 2024-05-26T08:47:27.225618+00:00 19994330.292999979109 29000293.013999998569 27870462.967000011355 3951683.074999928009 60456.366298993 2024-05-26T08:47:28.232993+00:00 19994330.287999991328 29000292.977000001818 27870462.940000001341 3949434.960999966133 60456.366310463 2024-05-26T08:47:29.224001+00:00 19994330.291000008583 29000293.002000030130 27870463.013999998569 3955135.907000064850 60456.366322123 2024-05-26T08:47:30.231376+00:00 19994330.289999961853 29000292.991000000387 27870463.029999971390 3955532.115999937057 60456.366333782 2024-05-26T08:47:31.238751+00:00 19994330.289000030607 29000293.009999990463 27870463.003000020981 3956108.974000095855 60456.366345252 2024-05-26T08:47:32.229758+00:00 19994330.289000030607 29000293.008000019938 27870462.981999989599 3951431.912999988068 60456.366356911 2024-05-26T08:47:33.237133+00:00 19994330.286999940872 29000292.977000001818 27870463.054999951273 3953479.110999941826 60456.366368387 2024-05-26T08:47:34.228636+00:00 19994330.292000059038 29000293.039999961853 27870462.946000099182 3950412.939000010025 60456.366380041 2024-05-26T08:47:35.235515+00:00 19994330.288999918848 29000292.993000030518 27870463.004999998957 3955120.962000011932 60456.366391516 2024-05-26T08:47:36.227018+00:00 19994330.294000029564 29000293.004999998957 27870463.088999990374 3953486.975000023842 60456.366403170 2024-05-26T08:47:37.233898+00:00 19994330.289999961853 29000293.001999970526 27870462.947000030428 3952071.046999930870 60456.366414646 2024-05-26T08:47:38.225401+00:00 19994330.289000030607 29000292.983999971300 27870462.977000001818 3949298.891000031959 60456.366426305 2024-05-26T08:47:39.232776+00:00 19994330.289000030607 29000293.008000019938 27870462.975999951363 3953992.143000007141 60456.366437775 2024-05-26T08:47:40.223782+00:00 19994330.289000030607 29000292.996999979019 27870462.973000049591 3952149.922999978065 60456.366449435 2024-05-26T08:47:41.231159+00:00 19994330.287999991328 29000292.960000038147 27870463.102999929339 3955252.976999998093 60456.366461088 2024-05-26T08:47:42.238038+00:00 19994330.287999991328 29000293.032999988645 27870462.907999988645 3951042.989000082016 60456.366472564 2024-05-26T08:47:43.229541+00:00 19994330.292999979109 29000292.993000030518 27870463.050000071526 3948558.976999998093 60456.366484218 2024-05-26T08:47:44.236420+00:00 19994330.289999961853 29000292.978999968618 27870462.981999989599 3951095.166999936104 60456.366495694 2024-05-26T08:47:45.227924+00:00 19994330.289000030607 29000293.052999969572 27870463.003999948502 3948300.958999990951 60456.366507347 2024-05-26T08:47:46.234803+00:00 19994330.292000059038 29000292.968000050634 27870462.950000051409 3955389.006000041962 60456.366518823 2024-05-26T08:47:47.226306+00:00 19994330.286999940872 29000293.013000011444 27870463.115999940783 3953753.940999985207 60456.366530477 2024-05-26T08:47:48.233185+00:00 19994330.292000059038 29000293.005999919027 27870462.901000019163 3953991.983999968041 60456.366541952 2024-05-26T08:47:49.224688+00:00 19994330.286000009626 29000292.965000029653 27870463.085000038147 3954413.009000062943 60456.366553612 2024-05-26T08:47:50.232063+00:00 19994330.290999989957 29000293.019999980927 27870462.947999950498 3952741.083999990951 60456.366565082 2024-05-26T08:47:51.223071+00:00 19994330.291000008583 29000293.011000040919 27870463.055999990553 3951203.952999948990 60456.366576741 2024-05-26T08:47:52.230446+00:00 19994330.288999989629 29000292.970999959856 27870462.996000051498 3954752.034000039101 60456.366588395 2024-05-26T08:47:53.237325+00:00 19994330.290000010282 29000293.019000049680 27870462.944999929518 3951954.932999968994 60456.366599871 2024-05-26T08:47:54.228827+00:00 19994330.290000010282 29000292.998000029474 27870462.938999999315 3949743.934000014793 60456.366611524 2024-05-26T08:47:55.235707+00:00 19994330.289000000805 29000293.004999998957 27870463.105999998748 3950814.049999951851 60456.366623000 2024-05-26T08:47:56.227210+00:00 19994330.288999971002 29000293.015000000596 27870463.017000000924 3953023.034000039101 60456.366634659 2024-05-26T08:47:57.234586+00:00 19994330.291000008583 29000292.985999990255 27870462.934999998659 3950545.973000050057 60456.366646130 2024-05-26T08:47:58.225593+00:00 19994330.291999999434 29000292.989000011235 27870463.035000000149 3949958.982999920845 60456.366657789 2024-05-26T08:47:59.232967+00:00 19994330.288000021130 29000293.030000001192 27870463.013000011444 3950175.999000072014 60456.366669259 2024-05-26T08:48:00.223974+00:00 19994330.289999991655 29000292.958000000566 27870462.949999991804 3948555.087999939919 60456.366680918 2024-05-26T08:48:01.231349+00:00 19994330.291000008583 29000293.026999980211 27870463.096999999136 3953418.935999989975 60456.366692388 2024-05-26T08:48:02.222358+00:00 19994330.287000000477 29000292.995000001043 27870462.904000010341 3954504.013000010978 60456.366704048 2024-05-26T08:48:03.229733+00:00 19994330.291999999434 29000293.028000000864 27870462.995999988168 3949145.042000054847 60456.366715707 2024-05-26T08:48:04.237108+00:00 19994330.287999991328 29000292.969999998808 27870463.020999971777 3952224.018000007141 60456.366727183 2024-05-26T08:48:05.228611+00:00 19994330.287999991328 29000292.993000030518 27870463.031000021845 3953382.965999960899 60456.366738837 2024-05-26T08:48:06.235490+00:00 19994330.290000021458 29000293.019999980927 27870462.948000010103 3951099.983999968041 60456.366750306 2024-05-26T08:48:07.226498+00:00 19994330.293999969959 29000292.984000030905 27870463.080999970436 3953760.017000079155 60456.366761966 2024-05-26T08:48:08.233873+00:00 19994330.289000030607 29000293.024999979883 27870462.901000019163 3948476.014999986161 60456.366773436 2024-05-26T08:48:09.224880+00:00 19994330.288999971002 29000292.957000020891 27870463.040000021458 3952519.988999962807 60456.366785096 2024-05-26T08:48:10.232255+00:00 19994330.287000000477 29000293.041999999434 27870463.047999981791 3952887.968000053894 60456.366796571 2024-05-26T08:48:11.223759+00:00 19994330.290000021458 29000292.982999980450 27870462.934000018984 3954573.074999928009 60456.366808225 2024-05-26T08:48:12.230638+00:00 19994330.291000008583 29000292.986000001431 27870462.980000019073 3949889.925000071991 60456.366819885 2024-05-26T08:48:13.238013+00:00 19994330.289999961853 29000293.032000008970 27870463.015999909490 3952518.046999930870 60456.366831354 2024-05-26T08:48:14.229020+00:00 19994330.291000008583 29000292.980000019073 27870463.049000021070 3951166.991000055801 60456.366843014 2024-05-26T08:48:15.236395+00:00 19994330.290000021458 29000292.983999971300 27870462.999000068754 3952486.930999993812 60456.366854490 2024-05-26T08:48:16.227898+00:00 19994330.287999991328 29000293.004999998957 27870462.970999959856 3954181.978999971878 60456.366866143 2024-05-26T08:48:17.234778+00:00 19994330.292000059038 29000293.018000010401 27870462.955000039190 3947561.052000045776 60456.366877619 2024-05-26T08:48:18.226280+00:00 19994330.287999991328 29000292.986999988556 27870463.074000000954 3954765.041999936104 60456.366889273 2024-05-26T08:48:19.233160+00:00 19994330.286999940872 29000293.004999998957 27870462.995999928564 3949022.000000000000 60456.366900749 2024-05-26T08:48:20.224663+00:00 19994330.291000008583 29000292.977000001818 27870462.976000070572 3953668.867999999784 60456.366912402 2024-05-26T08:48:21.231542+00:00 19994330.291000008583 29000293.036000009626 27870462.974999900907 3949524.103000000119 60456.366923878 2024-05-26T08:48:22.223046+00:00 19994330.291000008583 29000292.993999961764 27870463.055000070482 3952083.000000000000 60456.366935537 2024-05-26T08:48:23.230421+00:00 19994330.289000030607 29000292.989000078291 27870463.014999989420 3954146.035999997985 60456.366947191 2024-05-26T08:48:24.237300+00:00 19994330.289999961853 29000293.008000019938 27870462.932000041008 3955423.944000001997 60456.366958667 2024-05-26T08:48:25.228803+00:00 19994330.289999961853 29000292.998999949545 27870463.071999911219 3953758.021999999881 60456.366970320 2024-05-26T08:48:26.235683+00:00 19994330.287000060081 29000292.980000019073 27870462.990000009537 3952045.029999997001 60456.366981796 2024-05-26T08:48:27.227185+00:00 19994330.289000030607 29000292.995999928564 27870462.899999979883 3953998.870999998879 60456.366993450 2024-05-26T08:48:28.234065+00:00 19994330.290999889374 29000293.009999990463 27870463.047000050545 3952690.053000003099 60456.367004925 2024-05-26T08:48:29.225568+00:00 19994330.290000081062 29000293.028000120074 27870462.957000020891 3952408.056999995839 60456.367016579 2024-05-26T08:48:30.232447+00:00 19994330.291000008583 29000292.974999900907 27870463.041999939829 3952556.012000001967 60456.367028055 2024-05-26T08:48:31.223950+00:00 19994330.288999918848 29000293.009000059217 27870463.036000009626 3952554.061999998987 60456.367039714 2024-05-26T08:48:32.231325+00:00 19994330.292000059038 29000293.024999998510 27870463.015999998897 3950508.859999998938 60456.367051184 2024-05-26T08:48:33.222332+00:00 19994330.289000030607 29000292.942999999970 27870462.989999998361 3948468.037000000011 60456.367062844 2024-05-26T08:48:34.229708+00:00 19994330.289999961853 29000293.030000008643 27870463.015000000596 3949821.137000001967 60456.367074498 2024-05-26T08:48:35.236587+00:00 19994330.287000060081 29000292.995999988168 27870462.969999998808 3951323.854999997187 60456.367085973 2024-05-26T08:48:36.228090+00:00 19994330.291999939829 29000293.008000001311 27870463.024000000209 3947987.942000002135 60456.367097633 2024-05-26T08:48:37.235465+00:00 19994330.289000030607 29000293.009999990463 27870462.991999980062 3951577.060000001919 60456.367109103 2024-05-26T08:48:38.226473+00:00 19994330.291000008583 29000292.987000018358 27870463.013999998569 3951842.937999994028 60456.367120762 2024-05-26T08:48:39.233847+00:00 19994330.291000008583 29000293.013999998569 27870462.950000021607 3947407.124000012875 60456.367132232 2024-05-26T08:48:40.224855+00:00 19994330.289999961853 29000292.991999980062 27870462.990000009537 3954261.866999999154 60456.367143892 2024-05-26T08:48:41.232230+00:00 19994330.286000009626 29000292.997000008821 27870463.052999999374 3954480.145999997854 60456.367155361 2024-05-26T08:48:42.223238+00:00 19994330.289000000805 29000292.982999980450 27870462.921000000089 3948425.921999990940 60456.367167021 2024-05-26T08:48:43.230613+00:00 19994330.289999999106 29000293.007000029087 27870463.032000008970 3952772.025000005960 60456.367178497 2024-05-26T08:48:44.222116+00:00 19994330.291999999434 29000293.039999961853 27870463.041999999434 3952159.935000001919 60456.367190151 2024-05-26T08:48:45.228995+00:00 19994330.290999989957 29000292.954000059515 27870462.964999970049 3952571.006999998819 60456.367201810 2024-05-26T08:48:46.236371+00:00 19994330.291000008583 29000293.003999948502 27870462.962000008672 3953916.106999992859 60456.367213286 2024-05-26T08:48:47.227874+00:00 19994330.285999998450 29000293.003000020981 27870463.061999980360 3952430.957000001799 60456.367224939 2024-05-26T08:48:48.234753+00:00 19994330.290000010282 29000292.975000020117 27870462.970000028610 3953186.938999996055 60456.367236415 2024-05-26T08:48:49.226255+00:00 19994330.289000000805 29000293.025999959558 27870463.069000009447 3955248.053000003099 60456.367248069 2024-05-26T08:48:50.233135+00:00 19994330.288999971002 29000293.016999959946 27870462.940999981016 3947906.015000001062 60456.367259544 2024-05-26T08:48:51.224638+00:00 19994330.287000000477 29000292.973000049591 27870462.937000039965 3953611.078000009060 60456.367271204 2024-05-26T08:48:52.232014+00:00 19994330.293999999762 29000293.024999979883 27870463.080999970436 3949885.909999995958 60456.367282674 2024-05-26T08:48:53.223022+00:00 19994330.292000029236 29000292.996000051498 27870462.968999978155 3952415.996000006795 60456.367294333 2024-05-26T08:48:54.230396+00:00 19994330.289999991655 29000293.019999980927 27870463.021000031382 3955092.951999992132 60456.367305803 2024-05-26T08:48:55.221403+00:00 19994330.288999971002 29000292.978999968618 27870462.950999978930 3955101.004999995232 60456.367317463 2024-05-26T08:48:56.228778+00:00 19994330.288000050932 29000292.970000028610 27870463.049999948591 3948198.979999988806 60456.367329122 2024-05-26T08:48:57.236153+00:00 19994330.289999961853 29000293.011999960989 27870462.946000099182 3956547.938000022899 60456.367340592 2024-05-26T08:48:58.227161+00:00 19994330.287999991328 29000293.021000031382 27870463.036000009626 3950385.098999977112 60456.367352251 2024-05-26T08:48:59.234536+00:00 19994330.291000008583 29000292.971999999136 27870462.968999978155 3955192.062000005972 60456.367363722 2024-05-26T08:49:00.225543+00:00 19994330.291000008583 29000293.003999948502 27870463.038999918848 3952306.997000008821 60456.367375381 2024-05-26T08:49:01.232918+00:00 19994330.290000021458 29000293.047000050545 27870462.971000079066 3953601.856000006199 60456.367386851 2024-05-26T08:49:02.223925+00:00 19994330.288999971002 29000292.965999960899 27870463.054000020027 3953662.056999980938 60456.367398511 2024-05-26T08:49:03.231301+00:00 19994330.290000021458 29000292.998000029474 27870462.967000011355 3950200.005000025034 60456.367409986 2024-05-26T08:49:04.222804+00:00 19994330.287999991328 29000293.014000058174 27870463.016999959946 3950030.096999973059 60456.367421640 2024-05-26T08:49:05.229683+00:00 19994330.290000021458 29000292.987999919802 27870462.980999950320 3949462.858000009786 60456.367433299 2024-05-26T08:49:06.237058+00:00 19994330.289999961853 29000293.011000040919 27870463.001000050455 3953619.990999997128 60456.367444769 2024-05-26T08:49:07.228065+00:00 19994330.291000008583 29000293.021999958903 27870463.011999960989 3946846.946000009775 60456.367456429 2024-05-26T08:49:08.235441+00:00 19994330.289000030607 29000292.964000109583 27870463.009000059217 3952585.234999984968 60456.367467904 2024-05-26T08:49:09.226944+00:00 19994330.291000008583 29000292.984999999404 27870463.013000011444 3953398.833000003826 60456.367479558 2024-05-26T08:49:10.233823+00:00 19994330.289999961853 29000293.032000001520 27870463.014999989420 3950890.145999997854 60456.367491034 2024-05-26T08:49:11.225326+00:00 19994330.287000060081 29000293.000999998301 27870462.962999999523 3952970.894000024069 60456.367502687 2024-05-26T08:49:12.232206+00:00 19994330.290999889374 29000292.980000000447 27870462.978000011295 3948970.962999999989 60456.367514163 2024-05-26T08:49:13.223709+00:00 19994330.291000008583 29000293.003999989480 27870463.032999988645 3951084.061999977101 60456.367525822 2024-05-26T08:49:14.231084+00:00 19994330.287000060081 29000293.030000001192 27870463.026000011712 3952772.087999999989 60456.367537293 2024-05-26T08:49:15.222091+00:00 19994330.291000008583 29000292.971999999136 27870462.951999988407 3947959.959000021219 60456.367548952 2024-05-26T08:49:16.229466+00:00 19994330.291000008583 29000292.983000010252 27870463.089999999851 3953587.916999996174 60456.367560606 2024-05-26T08:49:17.236345+00:00 19994330.291000008583 29000293.016999989748 27870462.897999998182 3950907.080999999773 60456.367572082 2024-05-26T08:49:18.227848+00:00 19994330.289999961853 29000293.019999980927 27870463.071000009775 3953627.942000002135 60456.367583735 2024-05-26T08:49:19.234728+00:00 19994330.286000009626 29000292.955000039190 27870462.970999959856 3951417.077999978792 60456.367595211 2024-05-26T08:49:20.226231+00:00 19994330.287999991328 29000293.003999948502 27870462.974000040442 3952659.057999997865 60456.367606865 2024-05-26T08:49:21.233110+00:00 19994330.292000059038 29000293.013999998569 27870463.004000011832 3953711.919000000227 60456.367618341 2024-05-26T08:49:22.224613+00:00 19994330.290999889374 29000292.996000051498 27870462.992999970913 3949476.989000021946 60456.367630000 2024-05-26T08:49:23.231989+00:00 19994330.293000098318 29000293.001999970526 27870463.069999989122 3952785.009999989998 60456.367641470 2024-05-26T08:49:24.222996+00:00 19994330.286999940872 29000293.023999989033 27870462.936000049114 3952706.960999995004 60456.367653129 2024-05-26T08:49:25.230371+00:00 19994330.292999979109 29000292.977000001818 27870462.951999958605 3951923.105000019073 60456.367664599 2024-05-26T08:49:26.221378+00:00 19994330.284000039101 29000293.020000040531 27870463.037000000477 3954643.933999984991 60456.367676259 2024-05-26T08:49:27.228753+00:00 19994330.289999961853 29000293.005999978632 27870462.986999988556 3949811.916000009049 60456.367687913 2024-05-26T08:49:28.235633+00:00 19994330.292000059038 29000292.973999980837 27870463.055000010878 3950299.018999993801 60456.367699388 2024-05-26T08:49:29.227136+00:00 19994330.286999940872 29000293.001000050455 27870463.007000029087 3946692.925999999046 60456.367711042 2024-05-26T08:49:30.234015+00:00 19994330.291000008583 29000293.015999909490 27870462.952000018209 3953537.084999979008 60456.367722518 2024-05-26T08:49:31.225518+00:00 19994330.294000029564 29000293.004000071436 27870463.013999938965 3947979.030000030994 60456.367734171 2024-05-26T08:49:32.232397+00:00 19994330.289000030607 29000293.028000000864 27870463.014000058174 3957854.921000003815 60456.367745647 2024-05-26T08:49:33.223900+00:00 19994330.289999961853 29000292.967000011355 27870462.919999960810 3953001.044999957085 60456.367757306 2024-05-26T08:49:34.231276+00:00 19994330.286999940872 29000292.977000001818 27870463.121000051498 3954519.151000022888 60456.367768777 2024-05-26T08:49:35.222283+00:00 19994330.288000110537 29000293.008999940008 27870462.947999950498 3949475.878000020981 60456.367780436 2024-05-26T08:49:36.229658+00:00 19994330.289999999106 29000292.986999988556 27870462.981999989599 3951496.078999996185 60456.367791906 2024-05-26T08:49:37.220665+00:00 19994330.289999999106 29000293.030000090599 27870463.044999960810 3953480.935000001919 60456.367803565 2024-05-26T08:49:38.228041+00:00 19994330.293000001460 29000292.985000010580 27870462.983000040054 3947955.958999990951 60456.367815219 2024-05-26T08:49:39.234920+00:00 19994330.287000000477 29000292.983999971300 27870462.970000028610 3949794.020999968052 60456.367826695 2024-05-26T08:49:40.226423+00:00 19994330.293000001460 29000293.022999998182 27870463.044000029564 3950984.019000052940 60456.367838354 2024-05-26T08:49:41.233798+00:00 19994330.287999998778 29000293.003999948502 27870462.980999950320 3951034.978999971878 60456.367849824 2024-05-26T08:49:42.224805+00:00 19994330.288999989629 29000292.998000029474 27870462.986999988556 3951378.024999976158 60456.367861484 2024-05-26T08:49:43.232180+00:00 19994330.290000021458 29000293.016999959946 27870462.973000049591 3944816.951000034809 60456.367872959 2024-05-26T08:49:44.223684+00:00 19994330.287000000477 29000292.975000020117 27870463.042999979109 3948081.062999964226 60456.367884613 2024-05-26T08:49:45.230563+00:00 19994330.292999979109 29000292.981000069529 27870463.029999971390 3950999.938000022899 60456.367896089 2024-05-26T08:49:46.222066+00:00 19994330.288000021130 29000293.032999988645 27870462.919999960810 3947314.056999980938 60456.367907743 2024-05-26T08:49:47.228945+00:00 19994330.289999991655 29000292.969999998808 27870463.090000029653 3949056.996000051033 60456.367919402 2024-05-26T08:49:48.236321+00:00 19994330.293000008911 29000293.015999998897 27870462.960999969393 3951367.928999959957 60456.367930872 2024-05-26T08:49:49.227328+00:00 19994330.287000000477 29000293.019000008702 27870462.975000001490 3951032.095000029076 60456.367942531 2024-05-26T08:49:50.234703+00:00 19994330.288999971002 29000292.996999979019 27870462.980999998748 3945313.960999966133 60456.367954001 2024-05-26T08:49:51.225710+00:00 19994330.287999991328 29000292.993000000715 27870463.004999998957 3950213.956000030041 60456.367965661 2024-05-26T08:49:52.233085+00:00 19994330.290000021458 29000292.987000018358 27870463.052000001073 3954081.110000013839 60456.367977131 2024-05-26T08:49:53.224093+00:00 19994330.291000008583 29000293.025999989361 27870462.971000000834 3948410.975999950897 60456.367988790 2024-05-26T08:49:54.231468+00:00 19994330.292999979109 29000292.997000008821 27870463.030000001192 3950456.902000010014 60456.368000266 2024-05-26T08:49:55.222971+00:00 19994330.290000021458 29000292.994999971241 27870462.960999999195 3951774.058000028133 60456.368011920 2024-05-26T08:49:56.229850+00:00 19994330.289999961853 29000292.987000048161 27870462.964000020176 3953616.991999983788 60456.368023396 2024-05-26T08:49:57.221353+00:00 19994330.288000050932 29000293.000999990851 27870463.086999978870 3950736.939999998081 60456.368035049 2024-05-26T08:49:58.228232+00:00 19994330.287000000477 29000293.005999978632 27870462.941000010818 3954578.184000014793 60456.368046708 2024-05-26T08:49:59.235608+00:00 19994330.290999948978 29000292.989000018686 27870462.930999990553 3951361.876999973785 60456.368058179 2024-05-26T08:50:00.226615+00:00 19994330.289000030607 29000292.983999971300 27870463.055999990553 3947565.991999983788 60456.368069838 2024-05-26T08:50:01.233990+00:00 19994330.291999999434 29000293.032999988645 27870463.001999970526 3956853.069000006188 60456.368081314 2024-05-26T08:50:02.225493+00:00 19994330.290000021458 29000293.001000050455 27870463.021000031382 3950703.941000043880 60456.368092967 2024-05-26T08:50:03.232372+00:00 19994330.287999991328 29000292.997999969870 27870463.023999989033 3952592.020999968052 60456.368104443 2024-05-26T08:50:04.223876+00:00 19994330.294000029564 29000293.016999959946 27870462.995000001043 3953965.007000029087 60456.368116097 2024-05-26T08:50:05.230755+00:00 19994330.284999970347 29000292.951000090688 27870463.033999979496 3949772.004999995232 60456.368127572 2024-05-26T08:50:06.222257+00:00 19994330.289000030607 29000293.029999971390 27870462.920000020415 3952872.991999983788 60456.368139226 2024-05-26T08:50:07.229137+00:00 19994330.291000008583 29000292.988000039011 27870463.096999999136 3951344.991999983788 60456.368150702 2024-05-26T08:50:08.220641+00:00 19994330.289999961853 29000293.014999989420 27870462.871000051498 3955049.074000000954 60456.368162355 2024-05-26T08:50:09.227521+00:00 19994330.291999939829 29000292.996999979019 27870463.071999911219 3954003.925000011921 60456.368174015 2024-05-26T08:50:10.234895+00:00 19994330.290000081062 29000292.990000009537 27870463.043000098318 3954245.008000016212 60456.368185485 2024-05-26T08:50:11.225902+00:00 19994330.291000008583 29000293.024999979883 27870462.993999961764 3952001.939000010025 60456.368197144 2024-05-26T08:50:12.233277+00:00 19994330.286000009626 29000292.996000051498 27870462.953999999911 3955270.123999952804 60456.368208614 2024-05-26T08:50:13.224284+00:00 19994330.289999961853 29000293.008999940008 27870463.046000000089 3952651.984000027180 60456.368220274 2024-05-26T08:50:14.231660+00:00 19994330.289000030607 29000292.978000041097 27870463.001000050455 3951743.841000020970 60456.368231750 2024-05-26T08:50:15.223163+00:00 19994330.289999961853 29000292.992999911308 27870462.983999971300 3952623.174999951851 60456.368243403 2024-05-26T08:50:16.230041+00:00 19994330.289999961853 29000292.997000098228 27870462.934999939054 3949987.899000049103 60456.368254879 2024-05-26T08:50:17.221545+00:00 19994330.289000030607 29000293.022999998182 27870463.052999969572 3953735.979999959003 60456.368266539 2024-05-26T08:50:18.228920+00:00 19994330.291999939829 29000292.988999959081 27870463.019000049680 3953226.059000014793 60456.368278192 2024-05-26T08:50:19.235799+00:00 19994330.289000030607 29000293.006999969482 27870463.003000020981 3955479.027000010014 60456.368289668 2024-05-26T08:50:20.227302+00:00 19994330.290000081062 29000292.955999970436 27870463.000999931246 3954408.863999962807 60456.368301322 2024-05-26T08:50:21.234182+00:00 19994330.288999918848 29000293.035000089556 27870462.995000001043 3958652.071000040043 60456.368312798 2024-05-26T08:50:22.225685+00:00 19994330.289000030607 29000292.997999910265 27870462.966000080109 3953558.957000017166 60456.368324451 2024-05-26T08:50:23.232564+00:00 19994330.291000008583 29000293.009999990463 27870463.018000010401 3952311.020999968052 60456.368335927 2024-05-26T08:50:24.224067+00:00 19994330.289000030607 29000292.980000000447 27870462.958999991417 3956542.058000028133 60456.368347581 2024-05-26T08:50:25.230946+00:00 19994330.289999961853 29000292.978000011295 27870463.014999989420 3950629.011999965180 60456.368359056 2024-05-26T08:50:26.222450+00:00 19994330.291999939829 29000293.016999989748 27870462.957999940962 3950771.016000031959 60456.368370710 2024-05-26T08:50:27.229329+00:00 19994330.288000110537 29000293.016999989748 27870463.026000019163 3957198.046999990940 60456.368382186 2024-05-26T08:50:28.220832+00:00 19994330.288999918848 29000293.021000031382 27870463.034000001848 3953168.888000010978 60456.368393845 2024-05-26T08:50:29.228207+00:00 19994330.290000081062 29000292.960999999195 27870463.019999999553 3959181.023000001907 60456.368405499 2024-05-26T08:50:30.235087+00:00 19994330.289999999106 29000292.989999979734 27870462.920000001788 3952077.994999945164 60456.368416974 2024-05-26T08:50:31.226590+00:00 19994330.289000000805 29000293.013000011444 27870463.098000001162 3954070.068000019062 60456.368428628 2024-05-26T08:50:32.233469+00:00 19994330.291999999434 29000293.015999969095 27870462.970999989659 3952535.923000038136 60456.368440104 2024-05-26T08:50:33.224975+00:00 19994330.290000010282 29000292.994000021368 27870463.033000018448 3950518.907999991905 60456.368451763 2024-05-26T08:50:34.232347+00:00 19994330.288999989629 29000293.000999990851 27870462.918999999762 3949304.112999976147 60456.368463233 2024-05-26T08:50:35.223354+00:00 19994330.287999998778 29000292.984000030905 27870463.042999979109 3957323.994999945164 60456.368474893 2024-05-26T08:50:36.230730+00:00 19994330.291000008583 29000293.012000020593 27870462.951999988407 3954718.996000051033 60456.368486363 2024-05-26T08:50:37.221737+00:00 19994330.291000008583 29000293.005999978632 27870463.021000031382 3952910.960000038147 60456.368498022 2024-05-26T08:50:38.229112+00:00 19994330.286999970675 29000292.977999988943 27870462.990000009537 3955271.024999976158 60456.368509492 2024-05-26T08:50:39.220119+00:00 19994330.291000008583 29000293.010999981314 27870463.077999949455 3954667.965000032913 60456.368521152 2024-05-26T08:50:40.227495+00:00 19994330.289000000805 29000292.993000030518 27870462.942000031471 3951772.024999976158 60456.368532805 2024-05-26T08:50:41.234374+00:00 19994330.291000008583 29000292.997999969870 27870462.981999989599 3955913.980999947060 60456.368544281 2024-05-26T08:50:42.225877+00:00 19994330.289000000805 29000293.024999979883 27870463.018999990076 3955833.047999978065 60456.368555941 2024-05-26T08:50:43.233252+00:00 19994330.287999991328 29000293.020000100136 27870462.938000019640 3956406.020000100136 60456.368567410 2024-05-26T08:50:44.224259+00:00 19994330.290000021458 29000292.957999940962 27870463.081999961287 3955576.997999907006 60456.368579070 2024-05-26T08:50:45.231635+00:00 19994330.289999961853 29000293.024000048637 27870462.912000000477 3951444.995000004768 60456.368590540 2024-05-26T08:50:46.222642+00:00 19994330.291000008583 29000292.996999979019 27870463.096000079066 3952136.000000000000 60456.368602199 2024-05-26T08:50:47.230017+00:00 19994330.291999999434 29000292.977999929339 27870463.011999960989 3958887.050000071991 60456.368613675 2024-05-26T08:50:48.221520+00:00 19994330.287000000477 29000293.002000089735 27870462.945999979973 3954915.975999950897 60456.368625329 2024-05-26T08:50:49.228399+00:00 19994330.290000021458 29000292.982999920845 27870462.970999959856 3954879.980000019073 60456.368636805 2024-05-26T08:50:50.219903+00:00 19994330.291999999434 29000293.024000048637 27870463.104000091553 3957638.911000012886 60456.368648464 2024-05-26T08:50:51.227278+00:00 19994330.286000009626 29000292.990000009537 27870462.941999908537 3957485.013000010978 60456.368660117 2024-05-26T08:50:52.234157+00:00 19994330.291000008583 29000293.018000010401 27870463.078000068665 3953383.049000024796 60456.368671588 2024-05-26T08:50:53.225166+00:00 19994330.288999971002 29000293.016000028700 27870462.985999941826 3956907.949999928009 60456.368683247 2024-05-26T08:50:54.232539+00:00 19994330.291999999434 29000292.975999951363 27870462.966000080109 3953488.090000032913 60456.368694723 2024-05-26T08:50:55.224043+00:00 19994330.287999991328 29000293.026999950409 27870462.979999899864 3955223.901000022888 60456.368706376 2024-05-26T08:50:56.230922+00:00 19994330.291000068188 29000292.993000030518 27870463.006000038236 3951629.075999975204 60456.368717852 2024-05-26T08:50:57.222425+00:00 19994330.290999889374 29000292.988999959081 27870462.963999990374 3958661.934000014793 60456.368729512 2024-05-26T08:50:58.229800+00:00 19994330.290000081062 29000293.022000070661 27870463.065000060946 3952458.083999990951 60456.368740981 2024-05-26T08:50:59.220807+00:00 19994330.286999940872 29000292.978999968618 27870462.985000010580 3956554.090999960899 60456.368752641 2024-05-26T08:51:00.228181+00:00 19994330.291000008583 29000293.016999959946 27870462.896999958903 3954547.842000008095 60456.368764295 2024-05-26T08:51:01.235062+00:00 19994330.287999991328 29000292.982000000775 27870463.060999989510 3955005.029000043869 60456.368775771 2024-05-26T08:51:02.226565+00:00 19994330.291000008583 29000292.975999999791 27870462.996999979019 3953141.018000007141 60456.368787430 2024-05-26T08:51:03.233939+00:00 19994330.290000081062 29000293.010000009090 27870462.971999999136 3953072.985000013839 60456.368798900 2024-05-26T08:51:04.224948+00:00 19994330.291000008583 29000293.035000011325 27870463.072000030428 3950844.891999959946 60456.368810559 2024-05-26T08:51:05.232323+00:00 19994330.290999889374 29000292.988999988884 27870462.975999951363 3954055.133000016212 60456.368822035 2024-05-26T08:51:06.223826+00:00 19994330.287000060081 29000292.986999988556 27870462.934000000358 3955724.924000024796 60456.368833689 2024-05-26T08:51:07.230705+00:00 19994330.287999991328 29000293.018000010401 27870463.037000000477 3955077.988999962807 60456.368845164 2024-05-26T08:51:08.222208+00:00 19994330.289000030607 29000292.984000001103 27870462.988000009209 3954994.120000004768 60456.368856818 2024-05-26T08:51:09.229087+00:00 19994330.291000008583 29000292.987000018358 27870463.028000000864 3954111.985999941826 60456.368868294 2024-05-26T08:51:10.220590+00:00 19994330.292999979109 29000292.997999969870 27870463.030999988317 3955175.965000032913 60456.368879948 2024-05-26T08:51:11.227470+00:00 19994330.289000030607 29000293.012000020593 27870463.010000020266 3949012.925999999046 60456.368891607 2024-05-26T08:51:12.234845+00:00 19994330.289999961853 29000292.981000009924 27870462.966999981552 3952321.009000062943 60456.368903083 2024-05-26T08:51:13.226348+00:00 19994330.289000030607 29000293.000999990851 27870463.017000019550 3954368.929999948014 60456.368914736 2024-05-26T08:51:14.233227+00:00 19994330.288999918848 29000293.031000021845 27870463.059999998659 3949607.098999977112 60456.368926212 2024-05-26T08:51:15.224730+00:00 19994330.290000081062 29000293.004000011832 27870462.947999980301 3955927.950999975204 60456.368937866 2024-05-26T08:51:16.231610+00:00 19994330.289999961853 29000292.984999950975 27870463.000999990851 3951812.100000023842 60456.368949342 2024-05-26T08:51:17.223113+00:00 19994330.289000030607 29000293.001000050455 27870462.944999989122 3952697.976999998093 60456.368961001 2024-05-26T08:51:18.230488+00:00 19994330.291000008583 29000292.990999940783 27870463.105000019073 3952678.024000049103 60456.368972471 2024-05-26T08:51:19.221495+00:00 19994330.288999918848 29000292.995000001043 27870462.911000009626 3948551.008000016212 60456.368984130 2024-05-26T08:51:20.228871+00:00 19994330.290000081062 29000293.046000000089 27870462.978999968618 3953358.055999993812 60456.368995600 2024-05-26T08:51:21.219878+00:00 19994330.287999991328 29000292.968000050634 27870463.041999999434 3952185.947000027169 60456.369007260 2024-05-26T08:51:22.227253+00:00 19994330.288999918848 29000293.014999989420 27870462.925999999046 3953098.056999921799 60456.369018914 2024-05-26T08:51:23.234132+00:00 19994330.289999999106 29000292.980999950320 27870463.036000009626 3953866.934000014793 60456.369030389 2024-05-26T08:51:24.225635+00:00 19994330.291000001132 29000292.997000098228 27870463.052999969572 3955415.958000063896 60456.369042049 2024-05-26T08:51:25.233010+00:00 19994330.291999999434 29000293.008999940008 27870462.952000018209 3954403.054999948014 60456.369053519 2024-05-26T08:51:26.224018+00:00 19994330.287999998778 29000292.985000010580 27870463.021000031382 3955594.095000029076 60456.369065178 2024-05-26T08:51:27.231393+00:00 19994330.289000000805 29000292.995000001043 27870463.044000029564 3954170.922999978065 60456.369076654 2024-05-26T08:51:28.222896+00:00 19994330.290000010282 29000293.022999998182 27870462.927999969572 3949998.965999960899 60456.369088307 2024-05-26T08:51:29.229775+00:00 19994330.290999989957 29000292.991999980062 27870463.078999999911 3954256.945000051986 60456.369099783 2024-05-26T08:51:30.221279+00:00 19994330.287999991328 29000293.024000048637 27870462.927999969572 3956357.082999945153 60456.369111437 2024-05-26T08:51:31.228157+00:00 19994330.292000029236 29000292.969999909401 27870463.057999968529 3959365.957000017166 60456.369122913 2024-05-26T08:51:32.219661+00:00 19994330.288999971002 29000293.026000019163 27870462.925999999046 3956289.973000050057 60456.369134566 2024-05-26T08:51:33.226540+00:00 19994330.289000000805 29000292.965000029653 27870463.022999998182 3955846.049999951851 60456.369146226 2024-05-26T08:51:34.233915+00:00 19994330.295000020415 29000293.031000021845 27870463.077000018209 3951240.942000031006 60456.369157702 2024-05-26T08:51:35.225418+00:00 19994330.285999979824 29000292.977999929339 27870462.945000048727 3958221.088999987114 60456.369169355 2024-05-26T08:51:36.232298+00:00 19994330.289000030607 29000293.014000058174 27870463.055999990553 3955719.893000007141 60456.369180831 2024-05-26T08:51:37.223801+00:00 19994330.287999991328 29000293.011999960989 27870462.893000010401 3957373.049999951851 60456.369192485 2024-05-26T08:51:38.230680+00:00 19994330.287999991328 29000292.965999998152 27870463.093999978155 3950122.958999990951 60456.369203961 2024-05-26T08:51:39.222183+00:00 19994330.292999979109 29000293.030000008643 27870462.965000029653 3950758.060999989975 60456.369215614 2024-05-26T08:51:40.229062+00:00 19994330.287000000477 29000292.994999989867 27870462.971999999136 3953658.928000092972 60456.369227090 2024-05-26T08:51:41.220565+00:00 19994330.295000020415 29000292.989999990910 27870463.048999909312 3950033.097000002861 60456.369238749 2024-05-26T08:51:42.227941+00:00 19994330.287999991328 29000292.983000010252 27870462.938000079244 3949902.010999917984 60456.369250219 2024-05-26T08:51:43.218948+00:00 19994330.287999991328 29000293.016999989748 27870463.011999960989 3950060.863000034820 60456.369261879 2024-05-26T08:51:44.226323+00:00 19994330.291000008583 29000292.980000019073 27870463.044000029564 3952427.156000018120 60456.369273532 2024-05-26T08:51:45.233202+00:00 19994330.287000000477 29000293.000000000000 27870462.949000000954 3956047.919000030030 60456.369285008 2024-05-26T08:51:46.224706+00:00 19994330.291000008583 29000293.018999990076 27870462.986000001431 3955496.995000004768 60456.369296662 2024-05-26T08:51:47.231585+00:00 19994330.287999991328 29000292.977000001818 27870463.061000000685 3950212.013999938965 60456.369308137 2024-05-26T08:51:48.223087+00:00 19994330.294000029564 29000293.019999980927 27870462.962000001222 3952766.953999996185 60456.369319797 2024-05-26T08:51:49.230463+00:00 19994330.291999939829 29000293.013000011444 27870463.030000001192 3948555.055999993812 60456.369331267 2024-05-26T08:51:50.221470+00:00 19994330.289000030607 29000293.040000021458 27870462.978999998420 3955999.967000008095 60456.369342926 2024-05-26T08:51:51.228845+00:00 19994330.287999991328 29000292.921000000089 27870462.964999999851 3958855.036000012886 60456.369354402 2024-05-26T08:51:52.220349+00:00 19994330.287999991328 29000293.032999988645 27870463.021000001580 3949845.003000020981 60456.369366056 2024-05-26T08:51:53.227228+00:00 19994330.290000081062 29000293.009999990463 27870463.043000008911 3955445.993000030983 60456.369377716 2024-05-26T08:51:54.234603+00:00 19994330.288999918848 29000292.991000000387 27870463.007999960333 3952900.949000000954 60456.369389185 2024-05-26T08:51:55.225610+00:00 19994330.290000081062 29000293.003999948502 27870463.007000029087 3955978.947999954224 60456.369400845 2024-05-26T08:51:56.232986+00:00 19994330.291999939829 29000293.006000038236 27870462.990000009537 3958102.065999985207 60456.369412315 2024-05-26T08:51:57.223993+00:00 19994330.287999991328 29000293.011999960989 27870462.941999968141 3950231.059000014793 60456.369423974 2024-05-26T08:51:58.231368+00:00 19994330.290000081062 29000292.997000098228 27870463.026000019163 3955584.046000003815 60456.369435450 2024-05-26T08:51:59.222870+00:00 19994330.288999918848 29000292.995000001043 27870462.995000001043 3953178.911999940872 60456.369447104 2024-05-26T08:52:00.229749+00:00 19994330.287999991328 29000292.989999890327 27870462.954999979585 3950075.027999997139 60456.369458579 2024-05-26T08:52:01.221254+00:00 19994330.290000081062 29000292.958000060171 27870463.012000020593 3956449.065000057220 60456.369470233 2024-05-26T08:52:02.228133+00:00 19994330.289999961853 29000293.032999988645 27870463.029999971390 3954045.947999954224 60456.369481709 2024-05-26T08:52:03.219636+00:00 19994330.291000008583 29000293.011000040919 27870463.031000021845 3954153.002000092994 60456.369493368 2024-05-26T08:52:04.227011+00:00 19994330.289000030607 29000293.006999969482 27870462.975999951363 3954604.932999968994 60456.369505022 2024-05-26T08:52:05.233891+00:00 19994330.291999939829 29000292.998999949545 27870463.001000050455 3954377.988999962807 60456.369516497 2024-05-26T08:52:06.225393+00:00 19994330.287999991328 29000292.989000078291 27870462.950999978930 3957843.049000024796 60456.369528151 2024-05-26T08:52:07.232273+00:00 19994330.289000030607 29000293.001999970526 27870463.087000008672 3951940.970999956131 60456.369539627 2024-05-26T08:52:08.223776+00:00 19994330.291000008583 29000292.993000030518 27870463.004999998957 3953056.050999999046 60456.369551281 2024-05-26T08:52:09.230655+00:00 19994330.287999991328 29000293.008999940008 27870462.914000030607 3950511.965000032913 60456.369562756 2024-05-26T08:52:10.222158+00:00 19994330.291000008583 29000292.978000041097 27870463.041999939829 3956941.993000030983 60456.369574410 2024-05-26T08:52:11.229037+00:00 19994330.291000008583 29000293.021999958903 27870463.017000079155 3957714.964999914169 60456.369585886 2024-05-26T08:52:12.220540+00:00 19994330.292000059038 29000293.000000000000 27870463.022999998182 3954846.022000073921 60456.369597539 2024-05-26T08:52:13.227420+00:00 19994330.288999918848 29000292.973999980837 27870462.998999949545 3958150.995999931823 60456.369609015 2024-05-26T08:52:14.218923+00:00 19994330.287000060081 29000293.021000031382 27870462.927999969572 3954110.053000092972 60456.369620675 2024-05-26T08:52:15.226297+00:00 19994330.286999940872 29000293.013000000268 27870463.087000008672 3955197.013999938965 60456.369632328 2024-05-26T08:52:16.233177+00:00 19994330.292999979109 29000292.969000000507 27870462.925000071526 3953820.888000010978 60456.369643804 2024-05-26T08:52:17.224681+00:00 19994330.289000000805 29000293.031999990344 27870462.964999910444 3955115.047999978065 60456.369655458 2024-05-26T08:52:18.231560+00:00 19994330.289999999106 29000292.974999990314 27870463.085000038147 3954764.070999979973 60456.369666934 2024-05-26T08:52:19.223063+00:00 19994330.293000001460 29000293.018999990076 27870462.998999949545 3954312.934000014793 60456.369678593 2024-05-26T08:52:20.230438+00:00 19994330.286000009626 29000292.971999999136 27870462.976000070572 3953644.036000012886 60456.369690063 2024-05-26T08:52:21.221445+00:00 19994330.291999999434 29000293.008999999613 27870463.013999938965 3956721.901000022888 60456.369701723 2024-05-26T08:52:22.228820+00:00 19994330.289000000805 29000293.001000020653 27870462.963000059128 3954218.072000027169 60456.369713192 2024-05-26T08:52:23.219827+00:00 19994330.287999991328 29000292.983999971300 27870463.017000000924 3949542.008999944199 60456.369724852 2024-05-26T08:52:24.227203+00:00 19994330.289000000805 29000293.008000019938 27870463.056000001729 3952705.016000031959 60456.369736322 2024-05-26T08:52:25.218210+00:00 19994330.291000008583 29000292.995000001043 27870462.986999999732 3950099.937000035774 60456.369747981 2024-05-26T08:52:26.225585+00:00 19994330.289999991655 29000292.998000029474 27870462.986999999732 3949385.046999930870 60456.369759635 2024-05-26T08:52:27.232464+00:00 19994330.291999999434 29000293.028000000864 27870463.006000000983 3952623.945999979973 60456.369771111 2024-05-26T08:52:28.223968+00:00 19994330.289000000805 29000292.958999991417 27870462.993000000715 3957379.080000042915 60456.369782770 2024-05-26T08:52:29.231343+00:00 19994330.289000000805 29000293.039999961853 27870462.953000009060 3954172.978999971878 60456.369794240 2024-05-26T08:52:30.222350+00:00 19994330.289000000805 29000293.013000011444 27870463.007999990135 3951296.037999988068 60456.369805899 2024-05-26T08:52:31.229725+00:00 19994330.288999971002 29000292.956000030041 27870463.022000011057 3954460.975000023842 60456.369817375 2024-05-26T08:52:32.221228+00:00 19994330.290000021458 29000293.015999969095 27870462.995000001043 3955234.083999990951 60456.369829029 2024-05-26T08:52:33.228108+00:00 19994330.291999999434 29000293.016000028700 27870462.981999989599 3952073.843999981880 60456.369840505 2024-05-26T08:52:34.219611+00:00 19994330.290000021458 29000292.977000001818 27870463.000000000000 3954064.059000014793 60456.369852164 2024-05-26T08:52:35.226986+00:00 19994330.287999991328 29000293.034999970347 27870463.057999968529 3950729.064000010025 60456.369863634 2024-05-26T08:52:36.217993+00:00 19994330.291999999434 29000292.963999990374 27870463.024000048637 3956499.963000059128 60456.369875294 2024-05-26T08:52:37.225369+00:00 19994330.288999971002 29000293.035000089556 27870462.951999958605 3953942.974999905098 60456.369886947 2024-05-26T08:52:38.232248+00:00 19994330.289000030607 29000292.983999971300 27870462.967000011355 3950684.012000083923 60456.369898423 2024-05-26T08:52:39.223751+00:00 19994330.287000000477 29000292.978999968618 27870462.996999979019 3952468.018000007141 60456.369910077 2024-05-26T08:52:40.230630+00:00 19994330.289999961853 29000293.004999998957 27870462.964000049978 3956991.924999951851 60456.369921552 2024-05-26T08:52:41.222133+00:00 19994330.291999999434 29000293.004999998957 27870463.065000001341 3956778.996000051033 60456.369933212 2024-05-26T08:52:42.229509+00:00 19994330.289000030607 29000293.032000061125 27870463.003999948502 3953974.008999944199 60456.369944682 2024-05-26T08:52:43.220516+00:00 19994330.290000021458 29000292.980999950320 27870462.978000041097 3950675.057999968994 60456.369956342 2024-05-26T08:52:44.227891+00:00 19994330.289999961853 29000293.006999969482 27870463.036000009626 3953211.149000049103 60456.369967817 2024-05-26T08:52:45.219394+00:00 19994330.292000059038 29000292.988000039011 27870462.962999939919 3956378.896000028122 60456.369979471 2024-05-26T08:52:46.226273+00:00 19994330.286999940872 29000292.991999980062 27870463.039000030607 3954127.957000017166 60456.369991125 2024-05-26T08:52:47.233153+00:00 19994330.289000030607 29000293.003000020981 27870462.996000051498 3950349.975999950897 60456.370002600 2024-05-26T08:52:48.224656+00:00 19994330.289999961853 29000292.980000019073 27870462.965999960899 3954990.023000001907 60456.370014254 2024-05-26T08:52:49.231535+00:00 19994330.289999961853 29000293.039999961853 27870463.062999960035 3952136.990000010002 60456.370025730 2024-05-26T08:52:50.223038+00:00 19994330.293000098318 29000292.988999959081 27870462.963000059128 3953129.978999971878 60456.370037389 2024-05-26T08:52:51.230413+00:00 19994330.288999918848 29000293.004999998957 27870462.916999939829 3953656.973999999929 60456.370048859 2024-05-26T08:52:52.221420+00:00 19994330.290000081062 29000293.017999999225 27870463.129999998957 3952826.983999998774 60456.370060518 2024-05-26T08:52:53.228796+00:00 19994330.287999991328 29000292.960999999195 27870462.892000079155 3954373.024999999907 60456.370071989 2024-05-26T08:52:54.219803+00:00 19994330.289999961853 29000293.025000009686 27870463.047999981791 3955678.995000001043 60456.370083648 2024-05-26T08:52:55.227178+00:00 19994330.287999991328 29000292.991000011563 27870463.006999969482 3952610.080999997910 60456.370095118 2024-05-26T08:52:56.218185+00:00 19994330.290000081062 29000293.024999979883 27870463.003000020981 3953220.933000002056 60456.370106777 2024-05-26T08:52:57.225561+00:00 19994330.289999961853 29000292.951000008732 27870462.983000040054 3960288.070999999065 60456.370118431 2024-05-26T08:52:58.232440+00:00 19994330.291000008583 29000293.008000019938 27870463.020999908447 3956485.978000000119 60456.370129907 2024-05-26T08:52:59.223943+00:00 19994330.287999991328 29000293.007999990135 27870462.961000081152 3954112.013999999035 60456.370141566 2024-05-26T08:53:00.231318+00:00 19994330.292999979109 29000293.004999998957 27870463.009999990463 3956903.930000000168 60456.370153036 2024-05-26T08:53:01.222325+00:00 19994330.287999991328 29000292.967999991030 27870463.003999948502 3951778.077000000048 60456.370164696 2024-05-26T08:53:02.229700+00:00 19994330.289000030607 29000293.027000010014 27870463.039000000805 3954829.047999999952 60456.370176165 2024-05-26T08:53:03.220708+00:00 19994330.289000030607 29000293.032000008970 27870462.965999998152 3956325.962999999989 60456.370187825 2024-05-26T08:53:04.228083+00:00 19994330.289999961853 29000292.980000019073 27870463.004000011832 3955006.920000001788 60456.370199301 2024-05-26T08:53:05.219586+00:00 19994330.291999939829 29000292.981000009924 27870462.997999999672 3960050.064000003040 60456.370210954 2024-05-26T08:53:06.226465+00:00 19994330.289000030607 29000292.995999988168 27870463.003999989480 3956820.945999994874 60456.370222430 2024-05-26T08:53:07.217969+00:00 19994330.292999979109 29000293.030999958515 27870463.022999998182 3954728.050999999046 60456.370234084 2024-05-26T08:53:08.224848+00:00 19994330.286000009626 29000292.970000028610 27870462.978999998420 3955176.909000008833 60456.370245744 2024-05-26T08:53:09.232223+00:00 19994330.291000008583 29000293.022000011057 27870462.988999988884 3953803.084999992978 60456.370257213 2024-05-26T08:53:10.223230+00:00 19994330.286000009626 29000293.008000019938 27870463.062000010163 3953312.015000001062 60456.370268873 2024-05-26T08:53:11.230605+00:00 19994330.289999999106 29000293.006999969482 27870462.979000028223 3950890.908000006806 60456.370280343 2024-05-26T08:53:12.221613+00:00 19994330.291000001132 29000292.978000041097 27870462.948999941349 3952872.068999990821 60456.370292002 2024-05-26T08:53:13.228988+00:00 19994330.289999999106 29000292.990999940783 27870463.006000038236 3953565.994000003207 60456.370303472 2024-05-26T08:53:14.219995+00:00 19994330.291000008583 29000293.003000020981 27870463.010999981314 3950620.898000001907 60456.370315132 2024-05-26T08:53:15.227370+00:00 19994330.289999991655 29000293.000000000000 27870463.005999978632 3954729.067000002135 60456.370326601 2024-05-26T08:53:16.218377+00:00 19994330.287999998778 29000292.977000001818 27870463.007000029087 3953270.070999994874 60456.370338261 2024-05-26T08:53:17.225752+00:00 19994330.287999998778 29000293.001999970526 27870462.981000009924 3954514.901999995112 60456.370349920 2024-05-26T08:53:18.233128+00:00 19994330.291999999434 29000293.024000048637 27870463.041000008583 3951072.102000012994 60456.370361391 2024-05-26T08:53:19.224135+00:00 19994330.289999991655 29000293.026000019163 27870463.028999980539 3949411.920999988914 60456.370373050 2024-05-26T08:53:20.231510+00:00 19994330.290000021458 29000292.964999910444 27870462.918999969959 3948834.987000002991 60456.370384520 2024-05-26T08:53:21.222517+00:00 19994330.291999999434 29000293.008000019938 27870463.022999998182 3957209.037000000011 60456.370396179 2024-05-26T08:53:22.229892+00:00 19994330.289000000805 29000292.996999979019 27870463.014999989420 3959245.945999994874 60456.370407655 2024-05-26T08:53:23.221395+00:00 19994330.289999961853 29000293.013000011444 27870463.032999988645 3955447.013000010978 60456.370419309 2024-05-26T08:53:24.228275+00:00 19994330.286000009626 29000292.998000029474 27870462.925999999046 3953992.987999991048 60456.370430784 2024-05-26T08:53:25.219778+00:00 19994330.290000021458 29000293.013000011444 27870462.973000049591 3955886.004999995232 60456.370442438 2024-05-26T08:53:26.226657+00:00 19994330.288999971002 29000292.993000030518 27870463.034999970347 3956159.033000022173 60456.370453914 2024-05-26T08:53:27.218161+00:00 19994330.290000021458 29000292.980999950320 27870463.057000041008 3950482.932999997865 60456.370465567 2024-05-26T08:53:28.225040+00:00 19994330.293999969959 29000292.990000009537 27870463.011999960989 3951319.979000002146 60456.370477227 2024-05-26T08:53:29.232415+00:00 19994330.289000030607 29000293.043999999762 27870462.968000050634 3950421.064999998081 60456.370488703 2024-05-26T08:53:30.223918+00:00 19994330.291999999434 29000292.975000008941 27870463.028000000864 3953683.935999989975 60456.370500356 2024-05-26T08:53:31.230797+00:00 19994330.283999979496 29000293.006000000983 27870462.929999951273 3955148.069999992847 60456.370511832 2024-05-26T08:53:32.222300+00:00 19994330.291000008583 29000292.993999991566 27870463.044000029564 3948742.061000018846 60456.370523486 2024-05-26T08:53:33.229180+00:00 19994330.290000021458 29000293.020000010729 27870463.031999949366 3948819.963999987114 60456.370534962 2024-05-26T08:53:34.220682+00:00 19994330.291999999434 29000292.969999998808 27870462.969000101089 3954812.942999988794 60456.370546615 2024-05-26T08:53:35.227562+00:00 19994330.288999971002 29000293.006999999285 27870463.000000000000 3948871.084000021219 60456.370558091 2024-05-26T08:53:36.219065+00:00 19994330.291999999434 29000293.002999991179 27870462.962999939919 3950898.000999987125 60456.370569745 2024-05-26T08:53:37.225944+00:00 19994330.286000069231 29000293.004999998957 27870463.044000029564 3949667.002999991179 60456.370581220 2024-05-26T08:53:38.217447+00:00 19994330.291999939829 29000292.986999988556 27870462.962999939919 3952888.895999997854 60456.370592880 2024-05-26T08:53:39.224822+00:00 19994330.284999970347 29000293.004000011832 27870463.022000070661 3955776.050000011921 60456.370604534 2024-05-26T08:53:40.231702+00:00 19994330.292000059038 29000293.004999998957 27870463.008000001311 3954954.004999995232 60456.370616009 2024-05-26T08:53:41.223205+00:00 19994330.291999939829 29000293.001000050455 27870462.962999999523 3955347.985000013839 60456.370627663 2024-05-26T08:53:42.230085+00:00 19994330.287000060081 29000292.991000000387 27870463.025999989361 3951195.970999985933 60456.370639139 2024-05-26T08:53:43.221587+00:00 19994330.291999939829 29000292.986999988556 27870462.997000008821 3951229.047000021208 60456.370650792 2024-05-26T08:53:44.228467+00:00 19994330.290000081062 29000293.024999979883 27870462.949999999255 3954957.953999996185 60456.370662268 2024-05-26T08:53:45.219970+00:00 19994330.288999918848 29000292.990000009537 27870463.011999990791 3957897.104999988806 60456.370673922 2024-05-26T08:53:46.226851+00:00 19994330.290000081062 29000292.994999948889 27870463.025999989361 3947728.891000003088 60456.370685398 2024-05-26T08:53:47.218352+00:00 19994330.289999961853 29000292.997000098228 27870462.953999999911 3947962.947999984026 60456.370697057 2024-05-26T08:53:48.225727+00:00 19994330.289000030607 29000292.980999950320 27870463.043999999762 3948861.074000000954 60456.370708527 2024-05-26T08:53:49.216735+00:00 19994330.289000030607 29000293.009999990463 27870462.966000020504 3955673.027000010014 60456.370720186 2024-05-26T08:53:50.224110+00:00 19994330.289999961853 29000293.003000020981 27870463.047999981791 3951395.971000016201 60456.370731840 2024-05-26T08:53:51.230989+00:00 19994330.289000030607 29000293.001000050455 27870462.937000039965 3954286.058999984991 60456.370743316 2024-05-26T08:53:52.222492+00:00 19994330.292999979109 29000293.019999980927 27870463.060999989510 3955873.074999988079 60456.370754969 2024-05-26T08:53:53.229372+00:00 19994330.288999918848 29000292.980999950320 27870463.037999991328 3954481.843000025023 60456.370766445 2024-05-26T08:53:54.220875+00:00 19994330.288000110537 29000293.003000020981 27870463.005999978632 3952564.070999979973 60456.370778105 2024-05-26T08:53:55.228250+00:00 19994330.289999961853 29000293.034999970347 27870462.972999989986 3955424.076000005007 60456.370789574 2024-05-26T08:53:56.219257+00:00 19994330.289000030607 29000292.977000001818 27870462.960000038147 3953711.932999997865 60456.370801234 2024-05-26T08:53:57.226632+00:00 19994330.291000008583 29000293.014999989420 27870462.973999980837 3954200.030000001192 60456.370812704 2024-05-26T08:53:58.217640+00:00 19994330.288999918848 29000292.973000049591 27870463.039000030607 3952042.996999979019 60456.370824364 2024-05-26T08:53:59.225015+00:00 19994330.291000008583 29000293.014000058174 27870463.014999989420 3954667.996000051033 60456.370836017 2024-05-26T08:54:00.231894+00:00 19994330.289000030607 29000292.995999928564 27870462.937999960035 3959272.979999959003 60456.370847493 2024-05-26T08:54:01.223397+00:00 19994330.289000030607 29000292.988000039011 27870463.077000018209 3956949.935999989975 60456.370859147 2024-05-26T08:54:02.230276+00:00 19994330.289999961853 29000293.023999929428 27870462.924999948591 3952570.092999995220 60456.370870622 2024-05-26T08:54:03.221779+00:00 19994330.287999991328 29000292.997000098228 27870463.063000079244 3954436.906000018120 60456.370882282 2024-05-26T08:54:04.229154+00:00 19994330.292000059038 29000293.031999949366 27870463.006999969482 3952532.018999993801 60456.370893758 2024-05-26T08:54:05.220658+00:00 19994330.287999998778 29000292.947000030428 27870462.965000029653 3950442.021000028122 60456.370905411 2024-05-26T08:54:06.227537+00:00 19994330.291999999434 29000293.022999998182 27870462.975999951363 3955988.060999989975 60456.370916887 2024-05-26T08:54:07.219040+00:00 19994330.291000001132 29000292.989999998361 27870463.039000030607 3953903.940999985207 60456.370928541 2024-05-26T08:54:08.225919+00:00 19994330.289000000805 29000293.024000000209 27870462.949000000954 3956544.069999992847 60456.370940017 2024-05-26T08:54:09.217423+00:00 19994330.287999991328 29000293.005000010133 27870463.047999981791 3955180.902000010014 60456.370951670 2024-05-26T08:54:10.224302+00:00 19994330.290000010282 29000292.969999998808 27870463.000000000000 3952436.083000003826 60456.370963329 2024-05-26T08:54:11.231677+00:00 19994330.291000008583 29000292.979999989271 27870463.008000019938 3950410.925000011921 60456.370974800 2024-05-26T08:54:12.222684+00:00 19994330.287999991328 29000293.025000009686 27870462.952999949455 3954524.051999986172 60456.370986459 2024-05-26T08:54:13.230059+00:00 19994330.293000008911 29000293.016999989748 27870463.075000051409 3953440.981000006199 60456.370997929 2024-05-26T08:54:14.221067+00:00 19994330.289000000805 29000292.966000020504 27870462.940999981016 3951053.947000027169 60456.371009588 2024-05-26T08:54:15.228442+00:00 19994330.288999971002 29000293.032000008970 27870462.990000009537 3957938.055000007153 60456.371021064 2024-05-26T08:54:16.219945+00:00 19994330.288000021130 29000292.986000001431 27870462.990999940783 3956941.034999967087 60456.371032718 2024-05-26T08:54:17.226824+00:00 19994330.290000021458 29000293.006999969482 27870463.024000048637 3951863.971000016201 60456.371044193 2024-05-26T08:54:18.218327+00:00 19994330.290999948978 29000292.982999980450 27870462.998000029474 3953970.027000010014 60456.371055853 2024-05-26T08:54:19.225702+00:00 19994330.288000050932 29000293.016000028700 27870463.041999999434 3955774.028999983799 60456.371067323 2024-05-26T08:54:20.216710+00:00 19994330.290999948978 29000292.983999971300 27870462.897999998182 3952872.925000011921 60456.371078982 2024-05-26T08:54:21.224085+00:00 19994330.291000008583 29000293.019000049680 27870463.008999999613 3955362.013000010978 60456.371090636 2024-05-26T08:54:22.230963+00:00 19994330.288000050932 29000292.977999988943 27870463.057000000030 3953420.990999997128 60456.371102112 2024-05-26T08:54:23.222467+00:00 19994330.291999999434 29000293.018999930471 27870463.021000001580 3952163.994999945164 60456.371113766 2024-05-26T08:54:24.229347+00:00 19994330.287000000477 29000292.989000078291 27870463.043000008911 3954878.985000013839 60456.371125241 2024-05-26T08:54:25.220850+00:00 19994330.289999961853 29000293.016999959946 27870462.922999981791 3958254.002000033855 60456.371136901 2024-05-26T08:54:26.228225+00:00 19994330.287000000477 29000293.001000050455 27870463.030000001192 3952472.037999988068 60456.371148371 2024-05-26T08:54:27.219231+00:00 19994330.291999999434 29000292.973999980837 27870463.035999979824 3956164.983999968041 60456.371160030 2024-05-26T08:54:28.226607+00:00 19994330.290000021458 29000293.018999930471 27870462.978000041097 3956148.036000012886 60456.371171500 2024-05-26T08:54:29.217615+00:00 19994330.288999971002 29000292.993000030518 27870462.977999988943 3954715.946000040043 60456.371183160 2024-05-26T08:54:30.224990+00:00 19994330.293000038713 29000293.001999970526 27870463.008999999613 3953943.016999959946 60456.371194629 2024-05-26T08:54:31.215996+00:00 19994330.289999961853 29000293.018000010401 27870462.974999960512 3959350.013000010978 60456.371206289 2024-05-26T08:54:32.223372+00:00 19994330.287999991328 29000292.975000020117 27870463.049000021070 3951820.065999985207 60456.371217943 2024-05-26T08:54:33.230251+00:00 19994330.290000081062 29000293.032000061125 27870463.017000019550 3955366.865000010002 60456.371229419 2024-05-26T08:54:34.221754+00:00 19994330.286999940872 29000292.985999941826 27870463.022999998182 3956331.019999980927 60456.371241078 2024-05-26T08:54:35.229130+00:00 19994330.292000059038 29000292.995000001043 27870462.978999968618 3956375.101999998093 60456.371252548 2024-05-26T08:54:36.220137+00:00 19994330.288999918848 29000292.983999971300 27870462.956000030041 3955379.032000004780 60456.371264207 2024-05-26T08:54:37.227512+00:00 19994330.291000008583 29000293.001000050455 27870462.977999929339 3953100.025000036228 60456.371275683 2024-05-26T08:54:38.219015+00:00 19994330.289000030607 29000292.995999928564 27870462.991000059992 3953885.856999992859 60456.371287337 2024-05-26T08:54:39.225895+00:00 19994330.289999961853 29000293.000000000000 27870463.014000058174 3955752.047999978065 60456.371298812 2024-05-26T08:54:40.217398+00:00 19994330.289000030607 29000293.013000011444 27870462.991999980062 3956935.050000011921 60456.371310466 2024-05-26T08:54:41.224277+00:00 19994330.291000008583 29000292.998000029474 27870463.081999901682 3955431.879999995232 60456.371322126 2024-05-26T08:54:42.231652+00:00 19994330.286999940872 29000293.000000000000 27870462.938000079244 3954716.152999997139 60456.371333595 2024-05-26T08:54:43.222659+00:00 19994330.292000059038 29000292.969000000507 27870462.968999978155 3957876.903999983799 60456.371345255 2024-05-26T08:54:44.230034+00:00 19994330.291999939829 29000293.039999999106 27870463.019999980927 3953879.942000031006 60456.371356725 2024-05-26T08:54:45.221042+00:00 19994330.291000008583 29000292.989000011235 27870463.070000048727 3956340.152000010014 60456.371368384 2024-05-26T08:54:46.228417+00:00 19994330.288000110537 29000293.025000009686 27870462.955999970436 3955809.860000013839 60456.371379854 2024-05-26T08:54:47.219424+00:00 19994330.287999991328 29000292.998999979347 27870463.055999990553 3952635.037000000011 60456.371391514 2024-05-26T08:54:48.226799+00:00 19994330.287999991328 29000292.967000011355 27870462.906000021845 3954191.940999985207 60456.371402990 2024-05-26T08:54:49.218303+00:00 19994330.291000008583 29000293.016999989748 27870462.973999980837 3952959.037999988068 60456.371414643 2024-05-26T08:54:50.225182+00:00 19994330.287999991328 29000292.990000009537 27870463.046000000089 3955735.063000022899 60456.371426119 2024-05-26T08:54:51.216685+00:00 19994330.291000008583 29000292.988000009209 27870463.016000028700 3949155.896999955177 60456.371437779 2024-05-26T08:54:52.224060+00:00 19994330.293999910355 29000293.029999971390 27870462.940999981016 3954718.141000031959 60456.371449432 2024-05-26T08:54:53.230940+00:00 19994330.287000060081 29000292.990000009537 27870463.050999999046 3950048.883000016212 60456.371460908 2024-05-26T08:54:54.222443+00:00 19994330.289999961853 29000292.975000020117 27870462.962000008672 3953569.018999993801 60456.371472562 2024-05-26T08:54:55.229322+00:00 19994330.290000081062 29000293.022999998182 27870463.005999919027 3954635.955999969970 60456.371484037 2024-05-26T08:54:56.220825+00:00 19994330.285999890417 29000293.009999990463 27870463.036000009626 3952702.046999990940 60456.371495691 2024-05-26T08:54:57.227704+00:00 19994330.291000008583 29000292.980000019073 27870463.032000001520 3954331.115000010002 60456.371507167 2024-05-26T08:54:58.219207+00:00 19994330.291999999434 29000292.997999969870 27870462.993999999017 3951545.883000016212 60456.371518826 2024-05-26T08:54:59.226582+00:00 19994330.289999999106 29000292.998000029474 27870462.927999999374 3948395.986000000965 60456.371530296 2024-05-26T08:55:00.217590+00:00 19994330.289000000805 29000293.024999979883 27870463.030000001192 3950464.107999979984 60456.371541956 2024-05-26T08:55:01.224965+00:00 19994330.289000000805 29000292.988999959081 27870463.046000000089 3953256.870999991894 60456.371553426 2024-05-26T08:55:02.215972+00:00 19994330.291000008583 29000292.995000001043 27870463.016999989748 3950815.138999999035 60456.371565085 2024-05-26T08:55:03.223347+00:00 19994330.288999989629 29000292.991000059992 27870462.953000009060 3956264.941000043880 60456.371576739 2024-05-26T08:55:04.230225+00:00 19994330.289999991655 29000293.000000000000 27870462.934000018984 3951756.950999975204 60456.371588214 2024-05-26T08:55:05.221730+00:00 19994330.289000000805 29000293.009999990463 27870463.052999969572 3953861.026000022888 60456.371599874 2024-05-26T08:55:06.229105+00:00 19994330.290000021458 29000293.018000010401 27870463.050000041723 3950034.027999997139 60456.371611344 2024-05-26T08:55:07.220112+00:00 19994330.289999991655 29000292.978999968618 27870462.963999990374 3952176.942999958992 60456.371623003 2024-05-26T08:55:08.227487+00:00 19994330.291000008583 29000292.996999979019 27870462.979999959469 3950182.024999976158 60456.371634473 2024-05-26T08:55:09.218495+00:00 19994330.288999971002 29000293.019000049680 27870463.063000019640 3951908.001000047196 60456.371646133 2024-05-26T08:55:10.225870+00:00 19994330.289000000805 29000292.985000010580 27870462.908999979496 3954368.922000051010 60456.371657602 2024-05-26T08:55:11.216877+00:00 19994330.289999991655 29000293.000000000000 27870463.040000021458 3953539.032999991905 60456.371669262 2024-05-26T08:55:12.224252+00:00 19994330.290000021458 29000293.003000020981 27870463.012000020593 3949002.984999895096 60456.371680738 2024-05-26T08:55:13.215755+00:00 19994330.288999971002 29000292.971999999136 27870462.996999979019 3954186.115000010002 60456.371692392 2024-05-26T08:55:14.222634+00:00 19994330.293000038713 29000293.030999898911 27870462.977000001818 3955043.940000057220 60456.371704051 2024-05-26T08:55:15.230009+00:00 19994330.288999971002 29000292.995000001043 27870462.972999989986 3951720.957999945153 60456.371715521 2024-05-26T08:55:16.221017+00:00 19994330.290000021458 29000293.001000050455 27870463.060999989510 3946147.035000085831 60456.371727181 2024-05-26T08:55:17.228392+00:00 19994330.288999971002 29000292.998000029474 27870463.001000050455 3950859.982999920845 60456.371738650 2024-05-26T08:55:18.219399+00:00 19994330.287000000477 29000293.008000019938 27870463.003999948502 3948971.064000010025 60456.371750310 2024-05-26T08:55:19.226774+00:00 19994330.291000008583 29000293.001999970526 27870463.001000050455 3949641.004000068177 60456.371761786 2024-05-26T08:55:20.218278+00:00 19994330.290000021458 29000292.967999998480 27870462.965999960899 3955591.981999992859 60456.371773439 2024-05-26T08:55:21.225157+00:00 19994330.288999971002 29000293.015999998897 27870462.973999980837 3953639.049000024796 60456.371784915 2024-05-26T08:55:22.216660+00:00 19994330.291999999434 29000293.022999998182 27870462.998000029474 3950323.885999917984 60456.371796574 2024-05-26T08:55:23.224034+00:00 19994330.290000021458 29000292.973999988288 27870463.049000021070 3956303.040000081062 60456.371808228 2024-05-26T08:55:24.230914+00:00 19994330.287999991328 29000293.023999989033 27870462.932999968529 3959455.964999914169 60456.371819704 2024-05-26T08:55:25.222417+00:00 19994330.292000059038 29000292.973000019789 27870463.068000078201 3954533.006000041962 60456.371831357 2024-05-26T08:55:26.229297+00:00 19994330.286999940872 29000293.000999990851 27870462.904999971390 3957983.098999977112 60456.371842833 2024-05-26T08:55:27.220799+00:00 19994330.289999961853 29000293.004999998957 27870463.083999991417 3954405.930999993812 60456.371854487 2024-05-26T08:55:28.227679+00:00 19994330.289000030607 29000293.018000010401 27870463.013999938965 3957011.004999995232 60456.371865963 2024-05-26T08:55:29.219182+00:00 19994330.289000030607 29000292.993000030518 27870463.009999990463 3955441.042999982834 60456.371877616 2024-05-26T08:55:30.226061+00:00 19994330.291999939829 29000293.003999948502 27870463.022999998182 3952818.902999997139 60456.371889092 2024-05-26T08:55:31.217564+00:00 19994330.290000081062 29000292.997000038624 27870462.949000000954 3952794.063000082970 60456.371900746 2024-05-26T08:55:32.224444+00:00 19994330.287999991328 29000292.968999978155 27870462.964000109583 3953462.930999993812 60456.371912221 2024-05-26T08:55:33.215947+00:00 19994330.291000008583 29000293.030000030994 27870463.032999988645 3955109.954999924172 60456.371923875 2024-05-26T08:55:34.222826+00:00 19994330.289999961853 29000292.996999979019 27870462.993999961764 3954720.062000035774 60456.371935535 2024-05-26T08:55:35.230202+00:00 19994330.287999991328 29000293.004000011832 27870463.034999970347 3957265.095999956131 60456.371947011 2024-05-26T08:55:36.221705+00:00 19994330.289999961853 29000293.008000019938 27870462.956999998540 3953782.942000031006 60456.371958664 2024-05-26T08:55:37.228584+00:00 19994330.291000008583 29000292.978999909014 27870463.044999990612 3954363.022000073921 60456.371970140 2024-05-26T08:55:38.220087+00:00 19994330.291000008583 29000293.022999998182 27870463.076000008732 3950629.959999918938 60456.371981794 2024-05-26T08:55:39.226966+00:00 19994330.289000030607 29000293.004000071436 27870462.896000001580 3949319.975000023842 60456.371993269 2024-05-26T08:55:40.218470+00:00 19994330.289000030607 29000292.963999990374 27870463.017999991775 3954615.105999947060 60456.372004923 2024-05-26T08:55:41.225349+00:00 19994330.287999991328 29000293.026000019163 27870463.005000028759 3954230.925999999046 60456.372016399 2024-05-26T08:55:42.216852+00:00 19994330.291000008583 29000292.983999971300 27870463.046999990940 3952683.039000033867 60456.372028058 2024-05-26T08:55:43.224227+00:00 19994330.288999918848 29000293.016000028700 27870462.990000009537 3953545.948000072967 60456.372039528 2024-05-26T08:55:44.215234+00:00 19994330.290000081062 29000293.001999970526 27870462.893999990076 3951918.061999917030 60456.372051188 2024-05-26T08:55:45.222609+00:00 19994330.288999918848 29000292.958000060171 27870463.061999980360 3956204.087000011932 60456.372062841 2024-05-26T08:55:46.229488+00:00 19994330.294000029564 29000293.029999971390 27870462.958999991417 3950765.840000032913 60456.372074317 2024-05-26T08:55:47.220992+00:00 19994330.289000030607 29000292.981999989599 27870463.081000030041 3951146.062000035774 60456.372085976 2024-05-26T08:55:48.228366+00:00 19994330.289999961853 29000293.018999930471 27870462.960999969393 3952255.910999894142 60456.372097447 2024-05-26T08:55:49.219374+00:00 19994330.289000030607 29000292.971999999136 27870462.994000021368 3955797.000000000000 60456.372109106 2024-05-26T08:55:50.226749+00:00 19994330.287999991328 29000293.025000099093 27870463.027000010014 3957737.044000030030 60456.372120582 2024-05-26T08:55:51.218253+00:00 19994330.291000008583 29000293.031999949366 27870462.882000029087 3958474.975000023842 60456.372132235 2024-05-26T08:55:52.225131+00:00 19994330.285000000149 29000292.963999990374 27870463.062999960035 3952936.065000057220 60456.372143711 2024-05-26T08:55:53.216635+00:00 19994330.295000001788 29000293.006000038236 27870463.045000020415 3957567.037999988068 60456.372155365 2024-05-26T08:55:54.223514+00:00 19994330.290999989957 29000293.018000010401 27870462.969000041485 3956042.888000010978 60456.372166840 2024-05-26T08:55:55.215017+00:00 19994330.287000000477 29000293.004999998957 27870462.996999979019 3960245.929999948014 60456.372178500 2024-05-26T08:55:56.222392+00:00 19994330.291000008583 29000292.987999919802 27870462.972999930382 3955171.069000006188 60456.372190154 2024-05-26T08:55:57.229272+00:00 19994330.288999989629 29000292.997000001371 27870463.123000029474 3955914.057999968994 60456.372201629 2024-05-26T08:55:58.220775+00:00 19994330.289000019431 29000292.996999990195 27870462.912000060081 3958815.075000048149 60456.372213283 2024-05-26T08:55:59.227654+00:00 19994330.291999999434 29000293.035000011325 27870462.993999961764 3955771.916000009049 60456.372224759 2024-05-26T08:56:00.219157+00:00 19994330.285999979824 29000292.953999981284 27870462.985000010580 3952190.011999965180 60456.372236418 2024-05-26T08:56:01.226533+00:00 19994330.291000008583 29000293.004000011832 27870463.001999970526 3953320.018000007141 60456.372247888 2024-05-26T08:56:02.217540+00:00 19994330.289999991655 29000293.000000000000 27870463.069000009447 3953657.940999985207 60456.372259547 2024-05-26T08:56:03.224914+00:00 19994330.290000021458 29000293.031000021845 27870462.924000021070 3950729.037000060081 60456.372271018 2024-05-26T08:56:04.215922+00:00 19994330.291000008583 29000292.993000000715 27870463.047999981791 3953278.946999907028 60456.372282677 2024-05-26T08:56:05.223297+00:00 19994330.288999971002 29000292.966999981552 27870462.973000049591 3955217.023000001907 60456.372294147 2024-05-26T08:56:06.214305+00:00 19994330.287999991328 29000293.026000019163 27870463.025999899954 3953150.042000054847 60456.372305807 2024-05-26T08:56:07.221680+00:00 19994330.291000008583 29000292.981999989599 27870463.000000000000 3958135.957000017166 60456.372317466 2024-05-26T08:56:08.229055+00:00 19994330.290000021458 29000293.025999959558 27870462.929000020027 3955311.000000000000 60456.372328936 2024-05-26T08:56:09.220062+00:00 19994330.289999961853 29000293.006000038236 27870463.034000039101 3956788.973999977112 60456.372340595 2024-05-26T08:56:10.227437+00:00 19994330.290000021458 29000292.958999991417 27870462.993999961764 3956418.037999988068 60456.372352066 2024-05-26T08:56:11.218444+00:00 19994330.291000008583 29000293.033999979496 27870463.083000060171 3955435.921000003815 60456.372363725 2024-05-26T08:56:12.225820+00:00 19994330.287999991328 29000292.980000019073 27870462.909999970347 3953089.940999985207 60456.372375201 2024-05-26T08:56:13.217322+00:00 19994330.287000000477 29000293.012000020593 27870462.998999949545 3957412.092000008095 60456.372386854 2024-05-26T08:56:14.224202+00:00 19994330.291000008583 29000293.007000029087 27870463.059999998659 3954281.055999993812 60456.372398330 2024-05-26T08:56:15.215705+00:00 19994330.291000008583 29000292.977999929339 27870462.953999999911 3953345.000000000000 60456.372409984 2024-05-26T08:56:16.222585+00:00 19994330.289999961853 29000292.996999979019 27870462.981000009924 3956988.888000010978 60456.372421643 2024-05-26T08:56:17.229960+00:00 19994330.291999999434 29000293.000000000000 27870462.964000001550 3955464.164000033867 60456.372433113 2024-05-26T08:56:18.220967+00:00 19994330.289000030607 29000293.028000000864 27870463.060999989510 3950416.917999982834 60456.372444773 2024-05-26T08:56:19.228342+00:00 19994330.289000030607 29000292.990000009537 27870463.059999998659 3957590.028999925125 60456.372456242 2024-05-26T08:56:20.219350+00:00 19994330.288999918848 29000292.996999979019 27870463.016999989748 3951655.920000075828 60456.372467902 2024-05-26T08:56:21.226725+00:00 19994330.287000060081 29000292.989000078291 27870462.951000008732 3951409.121999979019 60456.372479372 2024-05-26T08:56:22.217732+00:00 19994330.291999939829 29000293.008999940008 27870463.024000018835 3954293.921000003815 60456.372491031 2024-05-26T08:56:23.225107+00:00 19994330.292000059038 29000292.981999989599 27870462.980999980122 3952325.991000055801 60456.372502501 2024-05-26T08:56:24.216114+00:00 19994330.289000030607 29000293.014999989420 27870462.985000010580 3953227.004999995232 60456.372514161 2024-05-26T08:56:25.223489+00:00 19994330.287999991328 29000292.990000009537 27870463.019999980927 3954048.992999910843 60456.372525631 2024-05-26T08:56:26.214496+00:00 19994330.291000008583 29000293.022000070661 27870463.018000010401 3954300.004999995232 60456.372537290 2024-05-26T08:56:27.221872+00:00 19994330.287999991328 29000292.995999928564 27870462.986000001431 3950261.989000082016 60456.372548944 2024-05-26T08:56:28.228751+00:00 19994330.289000030607 29000292.996000051498 27870462.971000019461 3950031.075999975204 60456.372560420 2024-05-26T08:56:29.220254+00:00 19994330.289999961853 29000293.004999998957 27870463.070999979973 3952123.972000002861 60456.372572079 2024-05-26T08:56:30.227629+00:00 19994330.291000008583 29000292.991999980062 27870462.915000021458 3954804.960000038147 60456.372583549 2024-05-26T08:56:31.218637+00:00 19994330.291000008583 29000292.981999989599 27870463.051999989897 3951988.074999928009 60456.372595209 2024-05-26T08:56:32.226012+00:00 19994330.288999918848 29000293.006000038236 27870462.971999999136 3952286.921000003815 60456.372606684 2024-05-26T08:56:33.217515+00:00 19994330.290000081062 29000293.019999980927 27870462.992000039667 3953126.070000051986 60456.372618338 2024-05-26T08:56:34.224394+00:00 19994330.289999961853 29000292.995000001043 27870463.018000010401 3957216.029999970924 60456.372629814 2024-05-26T08:56:35.215897+00:00 19994330.289000030607 29000292.977000009269 27870462.913999918848 3952148.865999937057 60456.372641473 2024-05-26T08:56:36.223272+00:00 19994330.289999961853 29000293.016999989748 27870463.077000018209 3947217.088000059128 60456.372652943 2024-05-26T08:56:37.214280+00:00 19994330.287999991328 29000293.000000011176 27870462.949000000954 3953800.054000020027 60456.372664602 2024-05-26T08:56:38.221655+00:00 19994330.289999961853 29000292.988999988884 27870463.041000008583 3953032.026000022888 60456.372676256 2024-05-26T08:56:39.228534+00:00 19994330.292000059038 29000293.013999998569 27870462.952999949455 3948756.933999896049 60456.372687732 2024-05-26T08:56:40.220037+00:00 19994330.289999961853 29000292.995999988168 27870462.970000028610 3951946.953999996185 60456.372699386 2024-05-26T08:56:41.226916+00:00 19994330.289000030607 29000292.999000009149 27870463.042000059038 3949498.960000038147 60456.372710861 2024-05-26T08:56:42.218419+00:00 19994330.287999991328 29000292.995999988168 27870463.050999999046 3953314.023000001907 60456.372722520 2024-05-26T08:56:43.225794+00:00 19994330.291000008583 29000292.989000018686 27870462.982999920845 3952496.060999989975 60456.372733991 2024-05-26T08:56:44.216802+00:00 19994330.289000030607 29000293.013999998569 27870463.004000071436 3950701.916000009049 60456.372745650 2024-05-26T08:56:45.224177+00:00 19994330.289999961853 29000292.992999970913 27870462.971999999136 3957071.018000007141 60456.372757120 2024-05-26T08:56:46.215184+00:00 19994330.289999999106 29000293.006000038236 27870462.985000010580 3952486.011999965180 60456.372768780 2024-05-26T08:56:47.222560+00:00 19994330.289000000805 29000292.981999989599 27870463.072000030428 3955804.097000002861 60456.372780433 2024-05-26T08:56:48.229439+00:00 19994330.291000001132 29000293.009999990463 27870462.974999900907 3949470.940999985207 60456.372791909 2024-05-26T08:56:49.220942+00:00 19994330.291999999434 29000293.014999989420 27870462.995000001043 3953734.954000114929 60456.372803563 2024-05-26T08:56:50.227821+00:00 19994330.287999998778 29000292.996999979019 27870462.952000018209 3954629.074000000954 60456.372815039 2024-05-26T08:56:51.219324+00:00 19994330.287999991328 29000293.022999998182 27870463.047000050545 3945731.940999985207 60456.372826692 2024-05-26T08:56:52.226203+00:00 19994330.289000000805 29000292.955999970436 27870463.036000009626 3955452.030999898911 60456.372838168 2024-05-26T08:56:53.217707+00:00 19994330.293000008911 29000293.016000028700 27870462.991999998689 3951228.016000031959 60456.372849822 2024-05-26T08:56:54.224586+00:00 19994330.287999991328 29000293.006000038236 27870462.984000001103 3949398.853999971878 60456.372861297 2024-05-26T08:56:55.216089+00:00 19994330.291000008583 29000293.001999970526 27870462.959999989718 3950191.072000027169 60456.372872957 2024-05-26T08:56:56.223464+00:00 19994330.289999991655 29000292.983999971300 27870463.055000010878 3951936.070000051986 60456.372884427 2024-05-26T08:56:57.214471+00:00 19994330.288000021130 29000293.001000050455 27870462.925999980420 3949629.921000003815 60456.372896086 2024-05-26T08:56:58.221846+00:00 19994330.289000000805 29000292.983999971300 27870462.943000018597 3952953.003000020981 60456.372907740 2024-05-26T08:56:59.228726+00:00 19994330.289999961853 29000293.022000070661 27870463.072999980301 3953115.107999920845 60456.372919216 2024-05-26T08:57:00.220228+00:00 19994330.289000030607 29000293.007999900728 27870463.024000018835 3953290.920000075828 60456.372930875 2024-05-26T08:57:01.227604+00:00 19994330.289999961853 29000292.992000099272 27870462.957999970764 3948976.046999930870 60456.372942345 2024-05-26T08:57:02.218612+00:00 19994330.291999999434 29000293.017999891192 27870462.981000039726 3954930.040000081062 60456.372954004 2024-05-26T08:57:03.225987+00:00 19994330.291000008583 29000292.986000061035 27870463.062999960035 3948851.000999927986 60456.372965475 2024-05-26T08:57:04.216994+00:00 19994330.288000050932 29000292.988000039011 27870462.962000008672 3955076.032000064850 60456.372977134 2024-05-26T08:57:05.224369+00:00 19994330.290999948978 29000292.990000009537 27870463.007000029087 3951325.947999954224 60456.372988604 2024-05-26T08:57:06.215376+00:00 19994330.286000009626 29000293.009999990463 27870463.053999960423 3946765.993999958038 60456.373000263 2024-05-26T08:57:07.222751+00:00 19994330.292999979109 29000293.008000019938 27870462.930000010878 3953195.940999985207 60456.373011739 2024-05-26T08:57:08.214255+00:00 19994330.287000000477 29000293.009999990463 27870463.009999990463 3951635.054000020027 60456.373023393 2024-05-26T08:57:09.221134+00:00 19994330.292000059038 29000293.003999948502 27870463.008999999613 3956816.995000004768 60456.373035052 2024-05-26T08:57:10.228510+00:00 19994330.290999948978 29000292.988999959081 27870462.970000028610 3953268.945999979973 60456.373046528 2024-05-26T08:57:11.220012+00:00 19994330.289000030607 29000292.978000000119 27870462.984999950975 3950091.000000000000 60456.373058182 2024-05-26T08:57:12.226891+00:00 19994330.288000050932 29000293.021999999881 27870463.065999981016 3952232.078000069130 60456.373069651 2024-05-26T08:57:13.217898+00:00 19994330.289999961853 29000292.984999999404 27870463.032999988645 3955494.894999980927 60456.373081311 2024-05-26T08:57:14.225274+00:00 19994330.289000030607 29000292.990000009537 27870462.989000078291 3950095.078999996185 60456.373092787 2024-05-26T08:57:15.216777+00:00 19994330.289999961853 29000293.046000000089 27870462.944999929518 3955962.059999942780 60456.373104441 2024-05-26T08:57:16.223656+00:00 19994330.291999939829 29000292.970999989659 27870463.018000010401 3954698.918000102043 60456.373115916 2024-05-26T08:57:17.215159+00:00 19994330.289000030607 29000293.039999991655 27870463.016000028700 3953455.053999900818 60456.373127570 2024-05-26T08:57:18.222039+00:00 19994330.291000008583 29000292.962999999523 27870462.988999959081 3960457.859000086784 60456.373139046 2024-05-26T08:57:19.213542+00:00 19994330.289000030607 29000293.011999990791 27870463.030000090599 3955814.078999996185 60456.373150699 2024-05-26T08:57:20.220421+00:00 19994330.288999918848 29000293.014999989420 27870462.981999989599 3955766.965999960899 60456.373162359 2024-05-26T08:57:21.227796+00:00 19994330.291000008583 29000292.964000049978 27870462.946999911219 3953749.054000020027 60456.373173829 2024-05-26T08:57:22.218803+00:00 19994330.287999991328 29000293.033999979496 27870463.118000030518 3953721.003999948967 60456.373185488 2024-05-26T08:57:23.226179+00:00 19994330.290000081062 29000292.985000010580 27870462.940999981016 3950290.016999999993 60456.373196958 2024-05-26T08:57:24.217186+00:00 19994330.289999961853 29000293.013999998569 27870462.973999980837 3954619.000000000931 60456.373208618 2024-05-26T08:57:25.224561+00:00 19994330.287999991328 29000292.986999988556 27870463.021000031382 3954262.932000000030 60456.373220087 2024-05-26T08:57:26.215568+00:00 19994330.294000029564 29000292.991000000387 27870463.000000000000 3949817.040999998804 60456.373231747 2024-05-26T08:57:27.222943+00:00 19994330.286999940872 29000292.982999980450 27870462.991000059992 3951314.048999999184 60456.373243217 2024-05-26T08:57:28.213951+00:00 19994330.291000008583 29000293.024999979883 27870463.028999920934 3951621.873000000138 60456.373254877 2024-05-26T08:57:29.221326+00:00 19994330.287000060081 29000293.009000059217 27870462.963999990374 3952400.069999999832 60456.373266536 2024-05-26T08:57:30.228701+00:00 19994330.291000008583 29000292.988000039011 27870462.988000039011 3954514.004000003915 60456.373278012 2024-05-26T08:57:31.220204+00:00 19994330.289999961853 29000292.996999979019 27870463.015000000596 3950326.915999994148 60456.373289665 2024-05-26T08:57:32.227083+00:00 19994330.289999961853 29000292.998999949545 27870462.984999999404 3949642.074000000954 60456.373301141 2024-05-26T08:57:33.218587+00:00 19994330.294000029564 29000293.001999970526 27870463.065999988467 3951740.998000002932 60456.373312795 2024-05-26T08:57:34.225466+00:00 19994330.287000060081 29000292.998000029474 27870462.990000009537 3951847.008999995887 60456.373324270 2024-05-26T08:57:35.216969+00:00 19994330.289999961853 29000293.000000000000 27870462.990000009537 3954171.927000001073 60456.373335930 2024-05-26T08:57:36.224344+00:00 19994330.287999991328 29000292.998000029474 27870462.949000000954 3948017.101000003982 60456.373347400 2024-05-26T08:57:37.215351+00:00 19994330.289000030607 29000292.988999959081 27870463.022999968380 3954963.008000000846 60456.373359053 2024-05-26T08:57:38.222231+00:00 19994330.289999961853 29000293.046000000089 27870462.994000021368 3949853.991999999154 60456.373370529 2024-05-26T08:57:39.213734+00:00 19994330.287000000477 29000292.953000068665 27870463.041000008583 3956016.962000004947 60456.373382183 2024-05-26T08:57:40.220613+00:00 19994330.293000001460 29000293.015999909490 27870462.941999968141 3952504.024999991059 60456.373393842 2024-05-26T08:57:41.227988+00:00 19994330.289999999106 29000293.016000028700 27870463.054000020027 3950609.998999997973 60456.373405312 2024-05-26T08:57:42.218995+00:00 19994330.291999999434 29000293.000000000000 27870462.954999979585 3952581.027999997139 60456.373416972 2024-05-26T08:57:43.226370+00:00 19994330.286000009626 29000292.988999959081 27870462.979000028223 3952594.998000010848 60456.373428442 2024-05-26T08:57:44.217378+00:00 19994330.289999991655 29000293.007000088692 27870463.046000000089 3949236.082000001799 60456.373440101 2024-05-26T08:57:45.224753+00:00 19994330.287999998778 29000292.964999910444 27870462.944999989122 3952820.913999990094 60456.373451577 2024-05-26T08:57:46.216256+00:00 19994330.289999991655 29000293.025000099093 27870463.092000011355 3956366.972000002861 60456.373463231 2024-05-26T08:57:47.223135+00:00 19994330.293000008911 29000292.993999961764 27870463.003999948502 3953812.986000000965 60456.373474706 2024-05-26T08:57:48.214639+00:00 19994330.289000000805 29000292.980000000447 27870462.989000018686 3948434.965000004042 60456.373486360 2024-05-26T08:57:49.221518+00:00 19994330.289000000805 29000293.013999998569 27870462.934999998659 3945767.142999991775 60456.373497836 2024-05-26T08:57:50.213021+00:00 19994330.291999999434 29000293.030000001192 27870463.035000029951 3950681.952000007033 60456.373509496 2024-05-26T08:57:51.220396+00:00 19994330.289999991655 29000292.976000010967 27870462.991999980062 3950794.954999998212 60456.373521149 2024-05-26T08:57:52.227275+00:00 19994330.288000021130 29000293.002999991179 27870462.965000029653 3953683.925999999046 60456.373532625 2024-05-26T08:57:53.218778+00:00 19994330.287000000477 29000293.016999989748 27870463.037999991328 3954336.042999998201 60456.373544279 2024-05-26T08:57:54.225658+00:00 19994330.291000008583 29000292.980000019073 27870463.026999950409 3952962.012999997009 60456.373555754 2024-05-26T08:57:55.217161+00:00 19994330.292999979109 29000292.986000001431 27870463.001999970526 3954526.008000000846 60456.373567408 2024-05-26T08:57:56.224040+00:00 19994330.287999991328 29000293.000000000000 27870463.006000038236 3956840.971000000834 60456.373578884 2024-05-26T08:57:57.215543+00:00 19994330.290000021458 29000293.020999971777 27870463.001999970526 3953695.076000005007 60456.373590543 2024-05-26T08:57:58.222919+00:00 19994330.291000008583 29000293.022000011057 27870462.919000029564 3951549.955999999773 60456.373602013 2024-05-26T08:57:59.213925+00:00 19994330.287999991328 29000292.968999978155 27870463.065999981016 3951770.983000009786 60456.373613672 2024-05-26T08:58:00.221301+00:00 19994330.287999991328 29000293.016000028700 27870462.957000020891 3952919.993999987841 60456.373625326 2024-05-26T08:58:01.228180+00:00 19994330.290000021458 29000292.969999969006 27870463.044999960810 3952381.011999994982 60456.373636802 2024-05-26T08:58:02.219683+00:00 19994330.291999999434 29000293.019000049680 27870462.897000070661 3950459.003000020981 60456.373648461 2024-05-26T08:58:03.227059+00:00 19994330.285999950022 29000293.005999978632 27870463.072999950498 3953798.979999988806 60456.373659931 2024-05-26T08:58:04.218066+00:00 19994330.297000050545 29000293.015999969095 27870463.016999959946 3950189.986000000965 60456.373671591 2024-05-26T08:58:05.225441+00:00 19994330.285000029951 29000292.990000009537 27870462.984000090510 3954484.078999996185 60456.373683061 2024-05-26T08:58:06.216448+00:00 19994330.292999979109 29000293.003999948502 27870463.092000011355 3957874.988000005018 60456.373694720 2024-05-26T08:58:07.223823+00:00 19994330.284999970347 29000292.995000001043 27870462.861999988556 3955140.981000006199 60456.373706196 2024-05-26T08:58:08.215326+00:00 19994330.294000029564 29000292.998000029474 27870463.072999950498 3954507.005999981891 60456.373717850 2024-05-26T08:58:09.222206+00:00 19994330.286000009626 29000292.983999971300 27870462.953999999911 3956374.062000005972 60456.373729325 2024-05-26T08:58:10.213709+00:00 19994330.291999939829 29000293.030000090599 27870463.061000000685 3950340.898999989033 60456.373740979 2024-05-26T08:58:11.220587+00:00 19994330.289999961853 29000292.967999938875 27870462.967000011355 3952475.069000006188 60456.373752639 2024-05-26T08:58:12.227963+00:00 19994330.292000059038 29000293.014000058174 27870463.014999989420 3952095.932000011206 60456.373764114 2024-05-26T08:58:13.219466+00:00 19994330.286000009626 29000293.044000029564 27870463.022000011057 3957530.938999981154 60456.373775768 2024-05-26T08:58:14.226345+00:00 19994330.291000008583 29000292.945999979973 27870462.974999990314 3951800.079000025988 60456.373787238 2024-05-26T08:58:15.217353+00:00 19994330.287999991328 29000293.013999938965 27870462.926999989897 3953264.950999975204 60456.373798897 2024-05-26T08:58:16.224728+00:00 19994330.289999961853 29000292.991999980062 27870463.067000001669 3952974.129000008106 60456.373810367 2024-05-26T08:58:17.215735+00:00 19994330.290000081062 29000293.011000040919 27870462.955000009388 3953303.958999990951 60456.373822027 2024-05-26T08:58:18.223110+00:00 19994330.291000008583 29000292.995000001043 27870463.099000010639 3950497.013999999035 60456.373833497 2024-05-26T08:58:19.214118+00:00 19994330.290999889374 29000293.004999998957 27870462.998999979347 3953757.040000020992 60456.373845156 2024-05-26T08:58:20.221493+00:00 19994330.290000081062 29000293.001999970526 27870462.981999989599 3953625.905999987852 60456.373856626 2024-05-26T08:58:21.212500+00:00 19994330.287999991328 29000292.978999968618 27870462.977999988943 3955534.076999992132 60456.373868286 2024-05-26T08:58:22.219875+00:00 19994330.289000030607 29000292.987000111490 27870463.006000038236 3949028.958000003826 60456.373879945 2024-05-26T08:58:23.227250+00:00 19994330.288999918848 29000293.028999920934 27870462.979999959469 3954433.004000008106 60456.373891415 2024-05-26T08:58:24.218257+00:00 19994330.287999991328 29000292.985000010580 27870462.959000051022 3952994.930999993812 60456.373903074 2024-05-26T08:58:25.225633+00:00 19994330.292000059038 29000292.991999998689 27870463.017999950796 3955102.036000012886 60456.373914550 2024-05-26T08:58:26.217136+00:00 19994330.292999979109 29000293.002000000328 27870463.012000020593 3951292.014999986161 60456.373926204 2024-05-26T08:58:27.224015+00:00 19994330.287999991328 29000293.006999999285 27870463.060999989510 3952305.074000000954 60456.373937679 2024-05-26T08:58:28.215517+00:00 19994330.287999991328 29000292.974000010639 27870462.956000030041 3951067.807999997865 60456.373949333 2024-05-26T08:58:29.222397+00:00 19994330.292000059038 29000293.050999999046 27870462.924000021070 3949539.147000014782 60456.373960809 2024-05-26T08:58:30.213900+00:00 19994330.289000030607 29000292.984000001103 27870463.075999978930 3949575.919000000227 60456.373972469 2024-05-26T08:58:31.221276+00:00 19994330.285999890417 29000293.002999991179 27870463.034000039101 3946971.066999971867 60456.373983938 2024-05-26T08:58:32.212283+00:00 19994330.290000081062 29000292.969999998808 27870462.985999941826 3955265.986000000965 60456.373995598 2024-05-26T08:58:33.219659+00:00 19994330.291000001132 29000293.030000001192 27870462.995000001043 3948217.976999998093 60456.374007257 2024-05-26T08:58:34.227033+00:00 19994330.291000001132 29000293.008000019938 27870463.006000038236 3950101.017000020016 60456.374018727 2024-05-26T08:58:35.218041+00:00 19994330.291000001132 29000292.981999989599 27870462.992999911308 3950588.041999996174 60456.374030387 2024-05-26T08:58:36.225416+00:00 19994330.287999998778 29000292.990000009537 27870462.953000068665 3950078.865000010002 60456.374041857 2024-05-26T08:58:37.216423+00:00 19994330.291999999434 29000293.004999998957 27870463.021000031382 3949157.171999990940 60456.374053516 2024-05-26T08:58:38.223798+00:00 19994330.285999998450 29000292.988999959081 27870463.042999979109 3955837.894999980927 60456.374064992 2024-05-26T08:58:39.215301+00:00 19994330.291000008583 29000293.012000020593 27870462.916999939829 3951059.025000036228 60456.374076646 2024-05-26T08:58:40.222181+00:00 19994330.291999999434 29000293.022000011057 27870463.054000020027 3951860.962999999989 60456.374088122 2024-05-26T08:58:41.213684+00:00 19994330.289999991655 29000292.939000010490 27870462.967000011355 3951094.920000017155 60456.374099775 2024-05-26T08:58:42.220563+00:00 19994330.288000021130 29000293.044000029564 27870463.067000031471 3952626.051999986172 60456.374111251 2024-05-26T08:58:43.212066+00:00 19994330.290999978781 29000293.013999938965 27870463.011999960989 3950278.181999980938 60456.374122910 2024-05-26T08:58:44.219441+00:00 19994330.289000000805 29000292.970999959856 27870462.907000061125 3950972.887000023853 60456.374134564 2024-05-26T08:58:45.226321+00:00 19994330.288000021130 29000293.028000000864 27870463.040999889374 3946269.014999986161 60456.374146040 2024-05-26T08:58:46.217824+00:00 19994330.289999991655 29000292.978000041097 27870462.994000080973 3952657.945999979973 60456.374157693 2024-05-26T08:58:47.224703+00:00 19994330.291999999434 29000293.042000059038 27870463.031000021845 3953224.055999993812 60456.374169169 2024-05-26T08:58:48.216206+00:00 19994330.287999991328 29000292.971999999136 27870462.973999999464 3951163.918000041973 60456.374180828 2024-05-26T08:58:49.223581+00:00 19994330.291999999434 29000293.010999921709 27870462.936000000685 3952970.034999967087 60456.374192298 2024-05-26T08:58:50.214589+00:00 19994330.290000021458 29000292.978999968618 27870463.120000001043 3949095.988000034820 60456.374203958 2024-05-26T08:58:51.221964+00:00 19994330.290000021458 29000293.037000060081 27870462.918000001460 3952848.038999975193 60456.374215428 2024-05-26T08:58:52.212971+00:00 19994330.287000000477 29000292.960000038147 27870463.046999990940 3954455.996999979019 60456.374227087 2024-05-26T08:58:53.220347+00:00 19994330.289999961853 29000293.016999959946 27870463.048000011593 3947769.760000050068 60456.374238741 2024-05-26T08:58:54.227225+00:00 19994330.289000030607 29000293.026999950409 27870462.934000018984 3957650.263999999035 60456.374250217 2024-05-26T08:58:55.218728+00:00 19994330.288999971002 29000292.963000059128 27870463.000000000000 3951435.920999944210 60456.374261876 2024-05-26T08:58:56.226104+00:00 19994330.291999999434 29000293.006000038236 27870463.042999979109 3956757.073000013828 60456.374273346 2024-05-26T08:58:57.217111+00:00 19994330.291000008583 29000293.018999930471 27870462.903000030667 3958343.972999989986 60456.374285005 2024-05-26T08:58:58.224486+00:00 19994330.288999971002 29000292.983999971300 27870463.010999981314 3950010.032000004780 60456.374296481 2024-05-26T08:58:59.215989+00:00 19994330.290000081062 29000292.983000040054 27870463.042999979109 3953087.041999996174 60456.374308135 2024-05-26T08:59:00.222869+00:00 19994330.287999991328 29000293.024000048637 27870462.932000041008 3952188.993000030983 60456.374319611 2024-05-26T08:59:01.214372+00:00 19994330.291000008583 29000292.967999938875 27870463.083000000566 3950681.939000010025 60456.374331265 2024-05-26T08:59:02.221251+00:00 19994330.287999991328 29000293.015999998897 27870462.949000000954 3952904.109999955166 60456.374342740 2024-05-26T08:59:03.212754+00:00 19994330.288999918848 29000293.002999998629 27870463.007999960333 3948529.906000018120 60456.374354400 2024-05-26T08:59:04.220129+00:00 19994330.292000059038 29000292.991000000387 27870462.981000009924 3951011.171999990940 60456.374366053 2024-05-26T08:59:05.227008+00:00 19994330.289000030607 29000293.004000011832 27870463.021000031382 3952522.881000041962 60456.374377529 2024-05-26T08:59:06.218513+00:00 19994330.291000008583 29000293.018000010401 27870463.075999978930 3954419.896999955177 60456.374389183 2024-05-26T08:59:07.225391+00:00 19994330.288999918848 29000292.979999989271 27870462.896000031382 3954928.012000023853 60456.374400659 2024-05-26T08:59:08.216894+00:00 19994330.289000030607 29000292.977999988943 27870463.079999919981 3954309.996999979019 60456.374412318 2024-05-26T08:59:09.224269+00:00 19994330.289999961853 29000293.049000021070 27870462.976000070572 3951976.974000037182 60456.374423788 2024-05-26T08:59:10.215277+00:00 19994330.290000081062 29000292.971999999136 27870463.042999979109 3953695.039999961853 60456.374435447 2024-05-26T08:59:11.222652+00:00 19994330.291000008583 29000293.013000011444 27870462.935000058264 3950082.972999989986 60456.374446917 2024-05-26T08:59:12.213659+00:00 19994330.288999918848 29000293.002999961376 27870463.020999908447 3950495.061000049114 60456.374458577 2024-05-26T08:59:13.221034+00:00 19994330.289000030607 29000292.971999999136 27870463.034000039101 3952451.000999987125 60456.374470047 2024-05-26T08:59:14.212041+00:00 19994330.289999961853 29000293.002000030130 27870462.980999950320 3951303.055000007153 60456.374481706 2024-05-26T08:59:15.219417+00:00 19994330.290000081062 29000293.024999979883 27870463.004000071436 3948678.942999958992 60456.374493366 2024-05-26T08:59:16.226791+00:00 19994330.289999961853 29000293.022999998182 27870462.977000001818 3956252.026000022888 60456.374504836 2024-05-26T08:59:17.217799+00:00 19994330.287999991328 29000292.963999990374 27870462.963999990374 3959919.949000000954 60456.374516495 2024-05-26T08:59:18.225174+00:00 19994330.292000059038 29000293.006000038236 27870463.047000050545 3953022.958999990951 60456.374527965 2024-05-26T08:59:19.216181+00:00 19994330.287999991328 29000293.029999971390 27870462.986999988556 3954462.104000031948 60456.374539624 2024-05-26T08:59:20.223557+00:00 19994330.291999939829 29000292.945999979973 27870463.002999901772 3952975.967999995220 60456.374551095 2024-05-26T08:59:21.214564+00:00 19994330.290000081062 29000293.008000019938 27870462.987000111490 3953069.962999999989 60456.374562754 2024-05-26T08:59:22.221939+00:00 19994330.288999918848 29000293.008999940008 27870463.009999990463 3954927.945999979973 60456.374574230 2024-05-26T08:59:23.213442+00:00 19994330.289000030607 29000292.987000111490 27870462.996999979019 3952279.115999997128 60456.374585883 2024-05-26T08:59:24.220321+00:00 19994330.289999961853 29000293.032999988645 27870462.973999980837 3953701.915000020992 60456.374597359 2024-05-26T08:59:25.211825+00:00 19994330.289000030607 29000292.981999989599 27870463.000000000000 3958297.069000006188 60456.374609013 2024-05-26T08:59:26.218704+00:00 19994330.289000030607 29000292.991999980062 27870463.077999949455 3950933.942999958992 60456.374620672 2024-05-26T08:59:27.226079+00:00 19994330.293000001460 29000293.032999988645 27870462.936000000685 3951638.048000038136 60456.374632142 2024-05-26T08:59:28.217086+00:00 19994330.289999999106 29000292.990999940783 27870463.062000010163 3959119.932999968994 60456.374643802 2024-05-26T08:59:29.224461+00:00 19994330.287999998778 29000292.977000001818 27870463.028000000864 3950123.986999989022 60456.374655272 2024-05-26T08:59:30.215469+00:00 19994330.289000000805 29000292.989000078291 27870462.881000000983 3951945.062000035774 60456.374666931 2024-05-26T08:59:31.222844+00:00 19994330.289000000805 29000293.026000019163 27870463.010999988765 3954325.066999971867 60456.374678407 2024-05-26T08:59:32.214347+00:00 19994330.290999989957 29000292.998999949545 27870463.106000009924 3951695.884999989998 60456.374690061 2024-05-26T08:59:33.221226+00:00 19994330.287000019103 29000293.022999998182 27870462.907000008970 3950183.087000011932 60456.374701536 2024-05-26T08:59:34.212729+00:00 19994330.293999999762 29000292.978999968618 27870463.027000010014 3952389.888000010978 60456.374713195 2024-05-26T08:59:35.220105+00:00 19994330.288999971002 29000293.003000020981 27870462.957999970764 3954519.148000001907 60456.374724666 2024-05-26T08:59:36.211111+00:00 19994330.289000000805 29000293.001000050455 27870463.005000028759 3953040.903999983799 60456.374736325 2024-05-26T08:59:37.218487+00:00 19994330.291000008583 29000293.010999921709 27870463.083000000566 3949762.939999998081 60456.374747985 2024-05-26T08:59:38.225862+00:00 19994330.291000008583 29000292.990000009537 27870462.977000001818 3951103.145000040997 60456.374759454 2024-05-26T08:59:39.216869+00:00 19994330.285999979824 29000292.986999999732 27870462.937999960035 3954095.939000010025 60456.374771114 2024-05-26T08:59:40.224244+00:00 19994330.289000030607 29000293.024999998510 27870462.992000039667 3948122.924999951851 60456.374782584 2024-05-26T08:59:41.215252+00:00 19994330.290999948978 29000293.004000011832 27870463.053999960423 3952501.975000023842 60456.374794243 2024-05-26T08:59:42.222627+00:00 19994330.289000030607 29000292.977000001818 27870463.058000031859 3951366.090999960899 60456.374805713 2024-05-26T08:59:43.213634+00:00 19994330.289999961853 29000292.988999988884 27870462.948000010103 3950328.980000019073 60456.374817373 2024-05-26T08:59:44.221009+00:00 19994330.291000008583 29000293.018000010401 27870462.964999970049 3954955.070999979973 60456.374828843 2024-05-26T08:59:45.212016+00:00 19994330.290000021458 29000293.004000011832 27870462.961999949068 3950711.981000065804 60456.374840502 2024-05-26T08:59:46.219391+00:00 19994330.290000021458 29000292.984999980778 27870463.050000071526 3954160.051999927033 60456.374852162 2024-05-26T08:59:47.226766+00:00 19994330.289999961853 29000293.018000010401 27870463.021000031382 3953973.905000091065 60456.374863632 2024-05-26T08:59:48.217774+00:00 19994330.287000000477 29000292.995999988168 27870462.998999949545 3950174.025999904145 60456.374875291 2024-05-26T08:59:49.225149+00:00 19994330.291999999434 29000293.002000030130 27870462.983000040054 3956648.027000070084 60456.374886761 2024-05-26T08:59:50.216156+00:00 19994330.290000021458 29000292.994999948889 27870462.972999930382 3954348.960999966133 60456.374898421 2024-05-26T08:59:51.223532+00:00 19994330.288999971002 29000292.997000038624 27870462.996999979019 3955110.886000037193 60456.374909890 2024-05-26T08:59:52.214539+00:00 19994330.294000029564 29000293.009999990463 27870463.066000100225 3954582.056999921799 60456.374921550 2024-05-26T08:59:53.221914+00:00 19994330.285000029951 29000292.981000009924 27870463.032999988645 3946065.001000047196 60456.374933020 2024-05-26T08:59:54.212921+00:00 19994330.288999918848 29000293.008000019938 27870462.891999959946 3952896.042000054847 60456.374944679 2024-05-26T08:59:55.220296+00:00 19994330.292000059038 29000293.028000000864 27870463.036999940872 3955164.011999965180 60456.374956150 2024-05-26T08:59:56.211304+00:00 19994330.287999991328 29000292.962999939919 27870463.078999999911 3950536.947000027169 60456.374967809 2024-05-26T08:59:57.218679+00:00 19994330.287999991328 29000292.994000080973 27870462.901000019163 3947681.046999930870 60456.374979462 2024-05-26T08:59:58.225558+00:00 19994330.295000080019 29000293.014999989420 27870463.055999990553 3953695.945000051986 60456.374990938 2024-05-26T08:59:59.217061+00:00 19994330.286999940872 29000292.987999919802 27870462.979000091553 3954442.095999956131 60456.375002592 2024-05-26T09:00:00.223940+00:00 19994330.291000008583 29000293.024000048637 27870463.006999969482 3947450.924000024796 60456.375014068 2024-05-26T09:00:01.215443+00:00 19994330.289999961853 29000293.004000071436 27870463.055999990553 3948730.080000042915 60456.375025727 2024-05-26T09:00:02.222819+00:00 19994330.287000060081 29000292.990999940783 27870462.911999940872 3951905.868999958038 60456.375037197 2024-05-26T09:00:03.213826+00:00 19994330.291000008583 29000292.995000001043 27870463.059000018984 3949164.970000029076 60456.375048856 2024-05-26T09:00:04.221201+00:00 19994330.287999991328 29000292.996999979019 27870462.950999978930 3951893.100000023842 60456.375060326 2024-05-26T09:00:05.212208+00:00 19994330.291999939829 29000293.008000019938 27870463.055999990553 3947145.077999948990 60456.375071986 2024-05-26T09:00:06.219584+00:00 19994330.292000059038 29000292.993000030518 27870462.942999999970 3952842.906000018120 60456.375083456 2024-05-26T09:00:07.210590+00:00 19994330.287999991328 29000293.021999958903 27870463.013000000268 3950967.121999979019 60456.375095116 2024-05-26T09:00:08.217966+00:00 19994330.289999961853 29000292.986000061035 27870463.035999998450 3945248.907999991905 60456.375106775 2024-05-26T09:00:09.225340+00:00 19994330.287000060081 29000292.981999989599 27870462.864000011235 3949861.909000039101 60456.375118245 2024-05-26T09:00:10.216348+00:00 19994330.289999961853 29000293.020999908447 27870463.055999990553 3953776.116999983788 60456.375129904 2024-05-26T09:00:11.223724+00:00 19994330.289999961853 29000293.015000101179 27870463.026999980211 3951649.925999999046 60456.375141374 2024-05-26T09:00:12.214731+00:00 19994330.289000030607 29000292.962999939919 27870462.957000020891 3954080.100000023842 60456.375153034 2024-05-26T09:00:13.222106+00:00 19994330.292999979109 29000293.004999998957 27870463.041000008583 3952223.907999991905 60456.375164504 2024-05-26T09:00:14.213113+00:00 19994330.289000030607 29000292.991000059992 27870462.988999988884 3953558.000999927986 60456.375176163 2024-05-26T09:00:15.220488+00:00 19994330.289000030607 29000293.018999930471 27870463.037000000477 3948934.030000091065 60456.375187639 2024-05-26T09:00:16.211991+00:00 19994330.289999961853 29000292.997000001371 27870462.936999980360 3955603.028999925125 60456.375199292 2024-05-26T09:00:17.218871+00:00 19994330.287999991328 29000292.986999999732 27870463.152000010014 3951506.975000023842 60456.375210952 2024-05-26T09:00:18.226246+00:00 19994330.287999991328 29000293.002000000328 27870462.860000010580 3952107.029999970924 60456.375222422 2024-05-26T09:00:19.217253+00:00 19994330.292000059038 29000292.973999988288 27870463.019999980927 3952208.011000037193 60456.375234081 2024-05-26T09:00:20.224628+00:00 19994330.289999999106 29000293.042000010610 27870462.970000028610 3953580.955000042915 60456.375245557 2024-05-26T09:00:21.216131+00:00 19994330.289999999106 29000292.995999988168 27870463.065999981016 3952836.074000000954 60456.375257211 2024-05-26T09:00:22.223010+00:00 19994330.291000001132 29000292.986000001431 27870463.051999989897 3953599.013999938965 60456.375268687 2024-05-26T09:00:23.214514+00:00 19994330.289999991655 29000293.004000011832 27870462.944999989122 3950589.940999985207 60456.375280340 2024-05-26T09:00:24.221393+00:00 19994330.287999998778 29000293.014999989420 27870462.904000040144 3951759.001000047196 60456.375291816 2024-05-26T09:00:25.212896+00:00 19994330.289000000805 29000292.994000021368 27870463.088999990374 3954654.010999917984 60456.375303470 2024-05-26T09:00:26.219775+00:00 19994330.291000008583 29000292.982999980450 27870463.041999939829 3953409.959000111092 60456.375314945 2024-05-26T09:00:27.211279+00:00 19994330.287000000477 29000292.996999979019 27870462.950000051409 3953497.065999985207 60456.375326599 2024-05-26T09:00:28.218158+00:00 19994330.290999978781 29000293.030000030994 27870463.004999998957 3954618.946999907028 60456.375338258 2024-05-26T09:00:29.225533+00:00 19994330.295000020415 29000292.981000009924 27870463.004999998957 3957537.976999998093 60456.375349734 2024-05-26T09:00:30.217036+00:00 19994330.287000000477 29000293.010999981314 27870463.014000058174 3960231.965000032913 60456.375361388 2024-05-26T09:00:31.223915+00:00 19994330.289000000805 29000292.956000030041 27870462.951999899000 3955110.144999980927 60456.375372863 2024-05-26T09:00:32.215418+00:00 19994330.289999991655 29000293.044999960810 27870462.977000001818 3953484.916000009049 60456.375384517 2024-05-26T09:00:33.222298+00:00 19994330.288000021130 29000292.999000068754 27870463.054000020027 3953383.924000024796 60456.375395993 2024-05-26T09:00:34.213801+00:00 19994330.291000008583 29000293.004999998957 27870463.034000039101 3956880.077000021935 60456.375407647 2024-05-26T09:00:35.220680+00:00 19994330.288999971002 29000292.997999910265 27870463.059000018984 3949092.054000020027 60456.375419123 2024-05-26T09:00:36.212183+00:00 19994330.291000008583 29000292.969000101089 27870462.860999941826 3952291.036999940872 60456.375430782 2024-05-26T09:00:37.219559+00:00 19994330.291999999434 29000293.014999989420 27870463.069000009447 3954319.041000009049 60456.375442252 2024-05-26T09:00:38.210566+00:00 19994330.287999991328 29000293.021999958903 27870462.993000030518 3954706.863999962807 60456.375453911 2024-05-26T09:00:39.217940+00:00 19994330.291000008583 29000293.018000010401 27870462.980999950320 3948255.098000050057 60456.375465565 2024-05-26T09:00:40.224820+00:00 19994330.287999991328 29000292.975999951363 27870462.956000089645 3951072.891000031959 60456.375477041 2024-05-26T09:00:41.216323+00:00 19994330.287999991328 29000292.993000030518 27870463.021999958903 3955504.139999986161 60456.375488695 2024-05-26T09:00:42.223203+00:00 19994330.288000050932 29000292.971000079066 27870463.006999969482 3954081.809000014793 60456.375500170 2024-05-26T09:00:43.214706+00:00 19994330.294999960810 29000293.031999949366 27870463.063000079244 3955677.052999972831 60456.375511830 2024-05-26T09:00:44.222081+00:00 19994330.290000021458 29000293.008999940008 27870462.918999999762 3951637.884999989998 60456.375523300 2024-05-26T09:00:45.213088+00:00 19994330.290000021458 29000292.995000001043 27870462.953000001609 3952159.156000018120 60456.375534959 2024-05-26T09:00:46.220463+00:00 19994330.287999931723 29000293.013000011444 27870463.105999991298 3952667.980000019073 60456.375546435 2024-05-26T09:00:47.211967+00:00 19994330.287999991328 29000292.971000079066 27870462.939000010490 3955899.962000011932 60456.375558089 2024-05-26T09:00:48.218846+00:00 19994330.290000081062 29000293.022999998182 27870463.048999991268 3951879.054999948014 60456.375569564 2024-05-26T09:00:49.210349+00:00 19994330.289000030607 29000292.969999909401 27870463.020000010729 3954355.029999970924 60456.375581218 2024-05-26T09:00:50.217228+00:00 19994330.290999889374 29000293.035000089556 27870462.993000000715 3956869.906000018120 60456.375592877 2024-05-26T09:00:51.224603+00:00 19994330.289000030607 29000292.983999971300 27870462.991999980062 3953030.034999967087 60456.375604347 2024-05-26T09:00:52.215611+00:00 19994330.291000008583 29000292.998999949545 27870462.995999988168 3958936.034000039101 60456.375616007 2024-05-26T09:00:53.222986+00:00 19994330.289999961853 29000293.000000000000 27870462.954999979585 3952420.967000008095 60456.375627477 2024-05-26T09:00:54.213993+00:00 19994330.289000030607 29000292.997000008821 27870463.020000040531 3952344.978000044823 60456.375639136 2024-05-26T09:00:55.221368+00:00 19994330.289999961853 29000293.003999989480 27870463.002999961376 3952255.009999989998 60456.375650612 2024-05-26T09:00:56.212871+00:00 19994330.287000060081 29000292.991000000387 27870463.019000049680 3956758.061999917030 60456.375662266 2024-05-26T09:00:57.219751+00:00 19994330.291999939829 29000292.987000018358 27870463.021999958903 3952680.905000091065 60456.375673741 2024-05-26T09:00:58.211254+00:00 19994330.289000030607 29000293.002999991179 27870462.998000029474 3950147.118999958038 60456.375685395 2024-05-26T09:00:59.218133+00:00 19994330.289000030607 29000293.028000000864 27870462.941999968141 3954533.932999968994 60456.375697054 2024-05-26T09:01:00.225506+00:00 19994330.291999939829 29000292.981999989599 27870462.956000030041 3951870.976999998093 60456.375708530 2024-05-26T09:01:01.217011+00:00 19994330.290000081062 29000293.000000000000 27870463.098999980837 3955719.091000080109 60456.375720184 2024-05-26T09:01:02.223890+00:00 19994330.289999961853 29000293.005999978632 27870462.968999978155 3948403.925999999046 60456.375731660 2024-05-26T09:01:03.215394+00:00 19994330.287000060081 29000293.000000000000 27870462.963000059128 3949181.034999967087 60456.375743313 2024-05-26T09:01:04.222273+00:00 19994330.289999961853 29000292.992000039667 27870463.013000011444 3952319.001999973785 60456.375754789 2024-05-26T09:01:05.213776+00:00 19994330.291000008583 29000293.018000010401 27870462.982999920845 3953635.886999965180 60456.375766443 2024-05-26T09:01:06.220655+00:00 19994330.289999961853 29000292.989999949932 27870462.988000039011 3952661.068000078201 60456.375777918 2024-05-26T09:01:07.212159+00:00 19994330.291000008583 29000292.987000048161 27870463.039000030607 3952082.977999926079 60456.375789578 2024-05-26T09:01:08.219534+00:00 19994330.289999961853 29000292.998999949545 27870463.028999920934 3952364.978000044823 60456.375801048 2024-05-26T09:01:09.210541+00:00 19994330.287000060081 29000293.003000020981 27870463.004999998957 3951586.032999991905 60456.375812707 2024-05-26T09:01:10.217916+00:00 19994330.289999961853 29000293.002999961376 27870462.958000060171 3952474.042000054847 60456.375824361 2024-05-26T09:01:11.224795+00:00 19994330.289000030607 29000293.021000031382 27870463.023999929428 3954395.013000010978 60456.375835837 2024-05-26T09:01:12.216298+00:00 19994330.287999991328 29000292.967000011355 27870462.990000009537 3950969.919999957085 60456.375847496 2024-05-26T09:01:13.223674+00:00 19994330.292000059038 29000293.006999969482 27870462.966000080109 3952803.016000031959 60456.375858966 2024-05-26T09:01:14.214681+00:00 19994330.291999999434 29000293.028000000864 27870462.995999928564 3950246.944000006188 60456.375870625 2024-05-26T09:01:15.222056+00:00 19994330.289999999106 29000292.985000010580 27870463.004000071436 3954552.053999900818 60456.375882096 2024-05-26T09:01:16.213063+00:00 19994330.289000000805 29000293.006999969482 27870463.013999938965 3952677.035000085831 60456.375893755 2024-05-26T09:01:17.220439+00:00 19994330.289999991655 29000292.989000078291 27870463.054000020027 3956426.998999952804 60456.375905231 2024-05-26T09:01:18.211942+00:00 19994330.287000000477 29000292.998999949545 27870462.978000041097 3954025.976000071038 60456.375916884 2024-05-26T09:01:19.218821+00:00 19994330.289000000805 29000293.006000038236 27870462.980000019073 3953976.024999976158 60456.375928360 2024-05-26T09:01:20.210323+00:00 19994330.290999989957 29000292.981999989599 27870463.000000000000 3956251.975999950897 60456.375940020 2024-05-26T09:01:21.217699+00:00 19994330.293000008911 29000293.013000011444 27870462.977000001818 3954439.006000041962 60456.375951673 2024-05-26T09:01:22.224578+00:00 19994330.289999991655 29000293.041000008583 27870463.028000000864 3952964.015999913216 60456.375963149 2024-05-26T09:01:23.216081+00:00 19994330.287000000477 29000292.969999909401 27870463.017000000924 3951774.007000089157 60456.375974803 2024-05-26T09:01:24.222961+00:00 19994330.293000008911 29000292.991000059992 27870462.976999990642 3954576.990000010002 60456.375986279 2024-05-26T09:01:25.214464+00:00 19994330.287999991328 29000292.978999968618 27870463.027000010014 3950178.019999980927 60456.375997932 2024-05-26T09:01:26.221343+00:00 19994330.289000000805 29000293.026000019163 27870462.936000000685 3950625.980000019073 60456.376009408 2024-05-26T09:01:27.212846+00:00 19994330.288999971002 29000292.990000009537 27870463.062999989837 3954141.049999951851 60456.376021062 2024-05-26T09:01:28.219725+00:00 19994330.287000000477 29000292.985000010580 27870462.983000010252 3954042.958999990951 60456.376032537 2024-05-26T09:01:29.211229+00:00 19994330.295000020415 29000293.034999970347 27870463.033999979496 3954583.009000062943 60456.376044191 2024-05-26T09:01:30.218108+00:00 19994330.287000000477 29000292.973999999464 27870462.925999999046 3950826.023999928962 60456.376055667 2024-05-26T09:01:31.209611+00:00 19994330.292999979109 29000293.015999998897 27870463.018000010401 3949675.866999983788 60456.376067326 2024-05-26T09:01:32.216986+00:00 19994330.290000021458 29000292.999000001699 27870463.032999988645 3952905.121000051033 60456.376078980 2024-05-26T09:01:33.223866+00:00 19994330.288999971002 29000292.988000009209 27870463.068000018597 3954955.980000019073 60456.376090456 2024-05-26T09:01:34.215369+00:00 19994330.287000000477 29000292.989999990910 27870462.916000008583 3956363.992999910843 60456.376102115 2024-05-26T09:01:35.222744+00:00 19994330.292000059038 29000293.027000010014 27870462.968999978155 3948144.937000035774 60456.376113585 2024-05-26T09:01:36.213751+00:00 19994330.288999971002 29000293.000999990851 27870463.021000031382 3957426.097000002861 60456.376125244 2024-05-26T09:01:37.221125+00:00 19994330.288999971002 29000292.988000009209 27870463.013999998569 3954347.909000039101 60456.376136715 2024-05-26T09:01:38.212134+00:00 19994330.291000008583 29000292.970999989659 27870462.988999959081 3947621.023999928962 60456.376148374 2024-05-26T09:01:39.219509+00:00 19994330.291000008583 29000293.018000010401 27870463.009999990463 3950007.025000094902 60456.376159850 2024-05-26T09:01:40.211012+00:00 19994330.287999991328 29000293.019999980927 27870463.018000010401 3953877.913999915123 60456.376171503 2024-05-26T09:01:41.217891+00:00 19994330.289999961853 29000292.970000028610 27870462.978999968618 3952074.147000073921 60456.376182979 2024-05-26T09:01:42.209395+00:00 19994330.288000110537 29000293.028000000864 27870463.045000080019 3952839.014999986161 60456.376194633 2024-05-26T09:01:43.216273+00:00 19994330.291999939829 29000292.987999979407 27870463.015999909490 3954542.899999976158 60456.376206292 2024-05-26T09:01:44.223648+00:00 19994330.287999991328 29000292.982000049204 27870462.979000091553 3954693.006000041962 60456.376217768 2024-05-26T09:01:45.215152+00:00 19994330.291000008583 29000293.013999998569 27870462.957999940962 3952700.038999915123 60456.376229422 2024-05-26T09:01:46.222031+00:00 19994330.289999961853 29000293.016999959946 27870463.049000021070 3946728.972000002861 60456.376240897 2024-05-26T09:01:47.213534+00:00 19994330.291000008583 29000292.983000040054 27870462.924999948591 3950802.036000012886 60456.376252557 2024-05-26T09:01:48.220910+00:00 19994330.291000008583 29000293.004000011832 27870463.062000039965 3948110.976000071038 60456.376264027 2024-05-26T09:01:49.211917+00:00 19994330.286000009626 29000293.031999949366 27870462.955999970436 3950540.014999986161 60456.376275680 2024-05-26T09:01:50.218796+00:00 19994330.289000030607 29000292.953999999911 27870463.001000050455 3949334.975000023842 60456.376287156 2024-05-26T09:01:51.210299+00:00 19994330.289000030607 29000293.044000029564 27870462.975999951363 3956197.025999904145 60456.376298810 2024-05-26T09:01:52.217178+00:00 19994330.291999939829 29000292.991999980062 27870463.028000000864 3950873.113000034820 60456.376310470 2024-05-26T09:01:53.224553+00:00 19994330.289999961853 29000292.991999980062 27870462.980000019073 3953459.952000021935 60456.376321945 2024-05-26T09:01:54.216056+00:00 19994330.291000008583 29000292.991999980062 27870463.062999960035 3951814.976999998093 60456.376333599 2024-05-26T09:01:55.222936+00:00 19994330.287000060081 29000292.978000041097 27870462.969000101089 3954222.010999999940 60456.376345075 2024-05-26T09:01:56.214439+00:00 19994330.291000008583 29000293.046000000089 27870462.972999930382 3949146.936000001151 60456.376356728 2024-05-26T09:01:57.221318+00:00 19994330.291000008583 29000292.958999991417 27870463.004999998957 3951951.000000000000 60456.376368204 2024-05-26T09:01:58.212821+00:00 19994330.286000009626 29000293.031999949366 27870463.018000010401 3952481.006000000983 60456.376379858 2024-05-26T09:01:59.219700+00:00 19994330.291000008583 29000292.994000080973 27870462.995000001043 3948587.922999997158 60456.376391334 2024-05-26T09:02:00.211202+00:00 19994330.289999961853 29000293.008000019938 27870463.009000059217 3951248.953999999911 60456.376402993 2024-05-26T09:02:01.218578+00:00 19994330.291999939829 29000292.985999941826 27870462.971999999136 3953202.075000002980 60456.376414463 2024-05-26T09:02:02.209586+00:00 19994330.289000030607 29000293.003000020981 27870462.993000000715 3955258.100000001024 60456.376426122 2024-05-26T09:02:03.216961+00:00 19994330.291000008583 29000293.004999998957 27870463.004999998957 3949508.032999999821 60456.376437776 2024-05-26T09:02:04.223841+00:00 19994330.287999991328 29000292.996999979019 27870463.000999998301 3950304.903999999166 60456.376449252 2024-05-26T09:02:05.215344+00:00 19994330.289999961853 29000292.999000068754 27870462.976000010967 3951374.046999997925 60456.376460905 2024-05-26T09:02:06.222223+00:00 19994330.288000110537 29000292.995999928564 27870463.022999998182 3950042.984999998938 60456.376472381 2024-05-26T09:02:07.213726+00:00 19994330.291000008583 29000293.006000000983 27870463.028000000864 3953715.986000000965 60456.376484035 2024-05-26T09:02:08.220606+00:00 19994330.289999999106 29000292.995999999344 27870463.028999980539 3952922.961999997031 60456.376495510 2024-05-26T09:02:09.212108+00:00 19994330.289999999106 29000292.999000001699 27870462.951000008732 3953442.983000002801 60456.376507164 2024-05-26T09:02:10.218988+00:00 19994330.289999999106 29000293.010000009090 27870462.959000021219 3951432.013999999035 60456.376518640 2024-05-26T09:02:11.210491+00:00 19994330.289999991655 29000292.978999990970 27870463.065000001341 3952169.042000003159 60456.376530299 2024-05-26T09:02:12.217866+00:00 19994330.287000000477 29000293.006000008434 27870463.028000000864 3953790.983999996912 60456.376541769 2024-05-26T09:02:13.208873+00:00 19994330.291000008583 29000292.990000009537 27870462.959999978542 3952177.954999998212 60456.376553429 2024-05-26T09:02:14.216249+00:00 19994330.289000000805 29000292.962999999523 27870463.063000019640 3954133.086999997031 60456.376565082 2024-05-26T09:02:15.223128+00:00 19994330.287999991328 29000293.055999960750 27870462.912999991328 3949887.931000009179 60456.376576558 2024-05-26T09:02:16.214631+00:00 19994330.296000000089 29000292.993000030518 27870463.047999981791 3952767.010999992024 60456.376588218 2024-05-26T09:02:17.222006+00:00 19994330.287000000477 29000292.991999980062 27870462.929000020027 3953318.971000000834 60456.376599688 2024-05-26T09:02:18.213013+00:00 19994330.289999991655 29000293.036000009626 27870463.043999969959 3956129.988000005018 60456.376611347 2024-05-26T09:02:19.220388+00:00 19994330.289000000805 29000293.004000011832 27870463.037000000477 3951823.104000002146 60456.376622817 2024-05-26T09:02:20.211396+00:00 19994330.287999991328 29000292.976000010967 27870463.009999990463 3951913.959999992978 60456.376634477 2024-05-26T09:02:21.218771+00:00 19994330.291999999434 29000292.981999989599 27870462.989000078291 3956000.004999995232 60456.376645946 2024-05-26T09:02:22.209778+00:00 19994330.288000050932 29000293.009999990463 27870462.942999958992 3954929.018000007141 60456.376657606 2024-05-26T09:02:23.217154+00:00 19994330.292999979109 29000293.037000000477 27870463.019000049680 3951379.920000001788 60456.376669082 2024-05-26T09:02:24.208656+00:00 19994330.288999971002 29000292.976000010967 27870462.991999980062 3951390.053000003099 60456.376680735 2024-05-26T09:02:25.215536+00:00 19994330.289000030607 29000293.009999990463 27870462.985999941826 3948849.983999996912 60456.376692395 2024-05-26T09:02:26.222911+00:00 19994330.288999971002 29000292.955999970436 27870463.074000000954 3952110.031000003219 60456.376703865 2024-05-26T09:02:27.213919+00:00 19994330.290000021458 29000293.014999989420 27870462.986999988556 3948851.850999996066 60456.376715524 2024-05-26T09:02:28.221293+00:00 19994330.287000000477 29000292.990000009537 27870463.011000040919 3949621.258999987971 60456.376727000 2024-05-26T09:02:29.212797+00:00 19994330.289999961853 29000293.004000071436 27870462.970000028610 3954464.879000008106 60456.376738654 2024-05-26T09:02:30.219676+00:00 19994330.294000029564 29000293.001999970526 27870462.986999988556 3954854.912999988068 60456.376750129 2024-05-26T09:02:31.211179+00:00 19994330.290000021458 29000293.054000020027 27870463.001999970526 3951124.114000021946 60456.376761789 2024-05-26T09:02:32.218554+00:00 19994330.289999961853 29000292.934999939054 27870463.019000049680 3946732.980999975931 60456.376773259 2024-05-26T09:02:33.209561+00:00 19994330.287999991328 29000293.050000071526 27870462.953999999911 3952069.958000003826 60456.376784918 2024-05-26T09:02:34.216936+00:00 19994330.287999991328 29000292.995000001043 27870463.080999970436 3957324.997000008821 60456.376796572 2024-05-26T09:02:35.223816+00:00 19994330.287999991328 29000292.977000001818 27870462.957999940962 3955358.053000003099 60456.376808048 2024-05-26T09:02:36.215319+00:00 19994330.292000059038 29000292.996999979019 27870462.978000041097 3950733.111000000965 60456.376819701 2024-05-26T09:02:37.222198+00:00 19994330.289000030607 29000293.018000010401 27870462.991999980062 3954207.891999990214 60456.376831177 2024-05-26T09:02:38.213701+00:00 19994330.288999918848 29000292.997999910265 27870463.046000000089 3948686.976000010967 60456.376842836 2024-05-26T09:02:39.221077+00:00 19994330.292000059038 29000292.969000101089 27870463.026999950409 3958138.965999991167 60456.376854307 2024-05-26T09:02:40.212084+00:00 19994330.289999961853 29000293.029999971390 27870462.962999999523 3955982.032999991905 60456.376865966 2024-05-26T09:02:41.219459+00:00 19994330.291000008583 29000293.026000019163 27870463.004999998957 3949460.942000002135 60456.376877436 2024-05-26T09:02:42.210466+00:00 19994330.287000060081 29000292.990999940783 27870462.962999999523 3951023.009000002872 60456.376889096 2024-05-26T09:02:43.217841+00:00 19994330.287999991328 29000292.986000061035 27870462.984000001103 3951565.076000005007 60456.376900565 2024-05-26T09:02:44.208849+00:00 19994330.289999961853 29000293.004999998957 27870463.043000008911 3951504.990999997128 60456.376912225 2024-05-26T09:02:45.216224+00:00 19994330.291000008583 29000292.997999999672 27870462.977999988943 3950176.981000006199 60456.376923879 2024-05-26T09:02:46.223103+00:00 19994330.289999961853 29000292.962999999523 27870462.956000000238 3953849.979999988806 60456.376935354 2024-05-26T09:02:47.214606+00:00 19994330.290000081062 29000293.015999998897 27870463.090999990702 3948816.040000020992 60456.376947008 2024-05-26T09:02:48.221485+00:00 19994330.292999979109 29000293.013000011444 27870462.966000020504 3954761.945999979973 60456.376958484 2024-05-26T09:02:49.212988+00:00 19994330.286999940872 29000292.997999999672 27870463.000000000000 3950346.063000022899 60456.376970137 2024-05-26T09:02:50.219868+00:00 19994330.290000081062 29000292.963999990374 27870463.013999998569 3951956.958999990951 60456.376981613 2024-05-26T09:02:51.211371+00:00 19994330.288999918848 29000293.030000001192 27870462.997999969870 3956667.085999995004 60456.376993272 2024-05-26T09:02:52.218746+00:00 19994330.289000030607 29000293.007999990135 27870463.013000011444 3951680.997000008821 60456.377004743 2024-05-26T09:02:53.209753+00:00 19994330.289000030607 29000293.008000019938 27870463.027000010014 3953026.865999997128 60456.377016402 2024-05-26T09:02:54.217129+00:00 19994330.293999910355 29000292.981999989599 27870462.924000021070 3952862.171000003815 60456.377027872 2024-05-26T09:02:55.208136+00:00 19994330.289000030607 29000293.022000011057 27870463.032999988645 3955753.877999991179 60456.377039531 2024-05-26T09:02:56.215510+00:00 19994330.289000030607 29000292.977999988943 27870462.959999978542 3954800.991999983788 60456.377051185 2024-05-26T09:02:57.222390+00:00 19994330.287999991328 29000293.019999980927 27870463.099000040442 3952768.977000027895 60456.377062661 2024-05-26T09:02:58.213893+00:00 19994330.289999961853 29000292.971999999136 27870462.907999988645 3952596.970999985933 60456.377074314 2024-05-26T09:02:59.220772+00:00 19994330.289000030607 29000292.995000001043 27870462.995000001043 3955508.104999988806 60456.377085790 2024-05-26T09:03:00.212275+00:00 19994330.289999961853 29000293.008000019938 27870463.013000011444 3956217.943000019062 60456.377097444 2024-05-26T09:03:01.219155+00:00 19994330.292000059038 29000292.994000021368 27870463.004999998957 3956334.087999970187 60456.377108919 2024-05-26T09:03:02.210658+00:00 19994330.289999999106 29000293.032999988645 27870462.996999979019 3953662.934000014793 60456.377120579 2024-05-26T09:03:03.218033+00:00 19994330.289999999106 29000292.973999980837 27870463.041999939829 3952797.937000035774 60456.377132049 2024-05-26T09:03:04.209040+00:00 19994330.287999998778 29000292.998000029474 27870462.949000000954 3950233.061999977101 60456.377143709 2024-05-26T09:03:05.216416+00:00 19994330.289000000805 29000292.973999980837 27870463.046000000089 3953706.111999989022 60456.377155362 2024-05-26T09:03:06.223295+00:00 19994330.291999999434 29000293.044000029564 27870462.944000009447 3957420.893000007141 60456.377166838 2024-05-26T09:03:07.214797+00:00 19994330.287000019103 29000292.991999980062 27870463.022999998182 3957709.972999989986 60456.377178492 2024-05-26T09:03:08.221677+00:00 19994330.289999991655 29000292.998000029474 27870463.063000079244 3954257.041999996174 60456.377189967 2024-05-26T09:03:09.213180+00:00 19994330.293999999762 29000292.968999978155 27870462.939000010490 3956683.935000001919 60456.377201627 2024-05-26T09:03:10.220556+00:00 19994330.289000000805 29000293.039000030607 27870462.954999919981 3952067.072000027169 60456.377213097 2024-05-26T09:03:11.211563+00:00 19994330.289999991655 29000292.946999911219 27870463.029000040144 3954662.009999989998 60456.377224756 2024-05-26T09:03:12.218937+00:00 19994330.286000009626 29000293.032000061125 27870463.022999998182 3955199.939999998081 60456.377236226 2024-05-26T09:03:13.209945+00:00 19994330.292999979109 29000293.037999991328 27870462.995000001043 3954729.000999987125 60456.377247886 2024-05-26T09:03:14.217320+00:00 19994330.288999971002 29000292.990000009537 27870462.962999939919 3956387.150000036228 60456.377259362 2024-05-26T09:03:15.208823+00:00 19994330.286000009626 29000292.973999980837 27870463.068000078201 3958355.901999949943 60456.377271015 2024-05-26T09:03:16.215703+00:00 19994330.294000029564 29000293.008000019938 27870463.026999950409 3957834.030000030994 60456.377282674 2024-05-26T09:03:17.223078+00:00 19994330.287999991328 29000292.996000051498 27870462.904000040144 3953374.022000014782 60456.377294150 2024-05-26T09:03:18.214581+00:00 19994330.291000008583 29000293.017999891192 27870463.030000001192 3955506.893999993801 60456.377305804 2024-05-26T09:03:19.221460+00:00 19994330.288999971002 29000292.980000019073 27870463.019999999553 3953378.016999959946 60456.377317280 2024-05-26T09:03:20.212963+00:00 19994330.290000021458 29000292.986999988556 27870463.000999990851 3955877.945000051986 60456.377328933 2024-05-26T09:03:21.219843+00:00 19994330.286000009626 29000293.022999990731 27870463.004000011832 3954932.067999958992 60456.377340409 2024-05-26T09:03:22.211346+00:00 19994330.289999961853 29000292.997000008821 27870463.010999988765 3951757.921999990940 60456.377352069 2024-05-26T09:03:23.218721+00:00 19994330.293000038713 29000293.010999988765 27870463.011999990791 3954009.100000023842 60456.377363538 2024-05-26T09:03:24.209728+00:00 19994330.288999971002 29000292.974000010639 27870462.957000020891 3952399.921000003815 60456.377375198 2024-05-26T09:03:25.217103+00:00 19994330.294000029564 29000293.035999979824 27870463.051999989897 3946641.120999991894 60456.377386674 2024-05-26T09:03:26.208607+00:00 19994330.287000000477 29000292.946000009775 27870463.013999998569 3953259.953000009060 60456.377398327 2024-05-26T09:03:27.215486+00:00 19994330.288999971002 29000293.032000008970 27870462.962000008672 3954475.009999989998 60456.377409987 2024-05-26T09:03:28.222861+00:00 19994330.287999991328 29000293.011000011116 27870462.931999981403 3953513.942000031006 60456.377421462 2024-05-26T09:03:29.214364+00:00 19994330.289000030607 29000292.972999960184 27870462.991000000387 3957931.152999997139 60456.377433116 2024-05-26T09:03:30.221243+00:00 19994330.291999939829 29000293.016000028700 27870463.044000029564 3956422.935999989975 60456.377444592 2024-05-26T09:03:31.212746+00:00 19994330.287999991328 29000292.990000009537 27870463.004000011832 3953789.896999955177 60456.377456246 2024-05-26T09:03:32.219626+00:00 19994330.290000081062 29000293.008000019938 27870462.962999999523 3951144.042000054847 60456.377467721 2024-05-26T09:03:33.211129+00:00 19994330.292999979109 29000292.991000000387 27870463.021999958903 3956195.992999970913 60456.377479381 2024-05-26T09:03:34.218504+00:00 19994330.291000008583 29000293.016999959946 27870463.084000051022 3954036.024999976158 60456.377490851 2024-05-26T09:03:35.209511+00:00 19994330.289000030607 29000293.008999999613 27870462.994999948889 3953286.948000013828 60456.377502510 2024-05-26T09:03:36.216886+00:00 19994330.284999970347 29000292.970000028610 27870462.980000019073 3955862.986999989022 60456.377513980 2024-05-26T09:03:37.207894+00:00 19994330.292999979109 29000292.991999980062 27870462.973999980837 3952502.888999999035 60456.377525640 2024-05-26T09:03:38.215269+00:00 19994330.287999991328 29000293.045000020415 27870463.067000031471 3953665.175000011921 60456.377537293 2024-05-26T09:03:39.222148+00:00 19994330.289999961853 29000292.987999979407 27870462.916000008583 3955580.976999998093 60456.377548769 2024-05-26T09:03:40.213651+00:00 19994330.291000008583 29000292.986999988556 27870462.981999989599 3955304.930000007153 60456.377560428 2024-05-26T09:03:41.221026+00:00 19994330.289000030607 29000293.022000070661 27870463.065999981016 3954425.021000028122 60456.377571899 2024-05-26T09:03:42.212034+00:00 19994330.292000059038 29000292.998999949545 27870462.962000008672 3952132.007999957073 60456.377583558 2024-05-26T09:03:43.219409+00:00 19994330.286999940872 29000292.968999978155 27870463.032999988645 3948133.100000023842 60456.377595028 2024-05-26T09:03:44.210416+00:00 19994330.287999991328 29000293.013000011444 27870463.024999979883 3949773.972000002861 60456.377606687 2024-05-26T09:03:45.217791+00:00 19994330.292999979109 29000293.003000020981 27870462.970000028610 3950653.964999973774 60456.377618157 2024-05-26T09:03:46.208799+00:00 19994330.287999991328 29000292.990999940783 27870462.958999991417 3949419.974000037182 60456.377629817 2024-05-26T09:03:47.216174+00:00 19994330.291000008583 29000293.009000059217 27870462.963999990374 3946096.925999999046 60456.377641292 2024-05-26T09:03:48.207677+00:00 19994330.287999991328 29000292.996999979019 27870463.022999998182 3951752.097999989986 60456.377652952 2024-05-26T09:03:49.215052+00:00 19994330.292000059038 29000293.006999969482 27870463.039000030607 3949211.941999971867 60456.377664606 2024-05-26T09:03:50.221931+00:00 19994330.289999961853 29000292.989000078291 27870463.006999969482 3949623.108000040054 60456.377676081 2024-05-26T09:03:51.213435+00:00 19994330.289000030607 29000293.013999938965 27870463.004000071436 3949299.936999977101 60456.377687735 2024-05-26T09:03:52.220314+00:00 19994330.287999991328 29000292.978000041097 27870462.953999999911 3947673.063000022899 60456.377699211 2024-05-26T09:03:53.211817+00:00 19994330.289000030607 29000293.016999959946 27870462.969999909401 3952158.904999970924 60456.377710864 2024-05-26T09:03:54.218696+00:00 19994330.291999939829 29000293.001999970526 27870463.030000090599 3948015.068000019062 60456.377722340 2024-05-26T09:03:55.210199+00:00 19994330.289000000805 29000293.008000019938 27870462.987999919802 3952866.024999976158 60456.377733994 2024-05-26T09:03:56.217079+00:00 19994330.291000001132 29000292.975000020117 27870463.027000069618 3950471.939999998081 60456.377745470 2024-05-26T09:03:57.208582+00:00 19994330.291999999434 29000293.011999960989 27870463.043000001460 3951390.974000037182 60456.377757129 2024-05-26T09:03:58.215957+00:00 19994330.287000000477 29000292.971000000834 27870462.975000008941 3945207.081999958027 60456.377768599 2024-05-26T09:03:59.206964+00:00 19994330.289000000805 29000293.028999991715 27870462.971999991685 3948054.010000050068 60456.377780253 2024-05-26T09:04:00.213842+00:00 19994330.290999989957 29000293.003000009805 27870463.000999998301 3953086.877999960911 60456.377791912 2024-05-26T09:04:01.221218+00:00 19994330.290999989957 29000293.010000009090 27870463.036000009626 3950970.105000019073 60456.377803388 2024-05-26T09:04:02.212722+00:00 19994330.287000000477 29000292.978000000119 27870462.993999991566 3946047.978999971878 60456.377815042 2024-05-26T09:04:03.219601+00:00 19994330.293999999762 29000293.009999990463 27870462.997000008821 3950464.033000051975 60456.377826517 2024-05-26T09:04:04.211104+00:00 19994330.289000000805 29000292.981999989599 27870462.912000000477 3953641.037000000011 60456.377838177 2024-05-26T09:04:05.218479+00:00 19994330.289000000805 29000293.006999999285 27870463.096999969333 3949484.923999965191 60456.377849647 2024-05-26T09:04:06.209487+00:00 19994330.287999991328 29000293.002000030130 27870462.944000009447 3953931.953000009060 60456.377861306 2024-05-26T09:04:07.216861+00:00 19994330.289000000805 29000293.014999989420 27870463.050000008196 3951542.986999989022 60456.377872776 2024-05-26T09:04:08.207869+00:00 19994330.289000030607 29000292.973999980837 27870462.934999998659 3952656.041000009049 60456.377884435 2024-05-26T09:04:09.215244+00:00 19994330.288999971002 29000293.007000029087 27870463.074000000954 3953429.097999989986 60456.377896089 2024-05-26T09:04:10.222123+00:00 19994330.291999999434 29000293.015999969095 27870462.940000001341 3948197.906000018120 60456.377907565 2024-05-26T09:04:11.213627+00:00 19994330.291000008583 29000292.974000040442 27870463.032000008970 3948484.983000040054 60456.377919219 2024-05-26T09:04:12.220506+00:00 19994330.287999991328 29000293.046999990940 27870462.962999999523 3947735.069000006188 60456.377930694 2024-05-26T09:04:13.212009+00:00 19994330.290000021458 29000292.983999971300 27870463.077000018209 3953965.913999915123 60456.377942348 2024-05-26T09:04:14.218888+00:00 19994330.288999971002 29000292.979000028223 27870462.991999980062 3953801.026000022888 60456.377953824 2024-05-26T09:04:15.210390+00:00 19994330.289000030607 29000293.013000011444 27870462.953000009060 3951684.126999973785 60456.377965483 2024-05-26T09:04:16.217766+00:00 19994330.289999961853 29000292.975999951363 27870463.001999970526 3952654.823000072967 60456.377976954 2024-05-26T09:04:17.208774+00:00 19994330.291000008583 29000293.019000049680 27870462.990000009537 3955545.082999945153 60456.377988613 2024-05-26T09:04:18.216149+00:00 19994330.291999999434 29000293.013000011444 27870463.070000048727 3948830.988999962807 60456.378000083 2024-05-26T09:04:19.207156+00:00 19994330.287999991328 29000292.972999930382 27870462.925999999046 3955181.033000112046 60456.378011742 2024-05-26T09:04:20.214531+00:00 19994330.290000021458 29000293.013000011444 27870463.012999888510 3952456.006999969017 60456.378023402 2024-05-26T09:04:21.221906+00:00 19994330.287999991328 29000293.000000000000 27870463.045000080019 3948150.888000010978 60456.378034872 2024-05-26T09:04:22.212914+00:00 19994330.292999979109 29000293.009999990463 27870462.921999931335 3954244.093999981880 60456.378046531 2024-05-26T09:04:23.220289+00:00 19994330.285000089556 29000293.016000028700 27870463.049000021070 3949778.975000023842 60456.378058007 2024-05-26T09:04:24.211792+00:00 19994330.293999910355 29000292.975000020117 27870462.986999988556 3949033.038999915123 60456.378069661 2024-05-26T09:04:25.218671+00:00 19994330.289000030607 29000292.981999989599 27870463.014999989420 3952136.997000098228 60456.378081136 2024-05-26T09:04:26.210174+00:00 19994330.289000030607 29000293.039000030607 27870462.981999989599 3951477.919999957085 60456.378092790 2024-05-26T09:04:27.217054+00:00 19994330.289999961853 29000292.968999978155 27870462.980000019073 3950205.128000020981 60456.378104266 2024-05-26T09:04:28.208557+00:00 19994330.291000008583 29000293.020999908447 27870463.059000018984 3953593.930999993812 60456.378115925 2024-05-26T09:04:29.215932+00:00 19994330.289000030607 29000292.991000059992 27870462.973000049591 3958764.074999928009 60456.378127395 2024-05-26T09:04:30.206939+00:00 19994330.287999991328 29000292.993000030518 27870462.957999940962 3953412.921000003815 60456.378139054 2024-05-26T09:04:31.214315+00:00 19994330.291000008583 29000292.982999920845 27870463.037000060081 3951240.981999992859 60456.378150708 2024-05-26T09:04:32.221193+00:00 19994330.289999961853 29000293.026000019163 27870463.077999949455 3954766.014999986161 60456.378162184 2024-05-26T09:04:33.212697+00:00 19994330.289000030607 29000293.001999970526 27870462.970000028610 3950124.016000031959 60456.378173837 2024-05-26T09:04:34.219576+00:00 19994330.291000008583 29000293.009999990463 27870462.993000030518 3954896.967000008095 60456.378185313 2024-05-26T09:04:35.211079+00:00 19994330.289999961853 29000292.993999999017 27870463.028000000864 3953520.971000074875 60456.378196973 2024-05-26T09:04:36.218454+00:00 19994330.289999961853 29000292.980999998748 27870462.931000001729 3952013.013999938965 60456.378208443 2024-05-26T09:04:37.209461+00:00 19994330.289000030607 29000293.013999998569 27870463.070999991149 3953854.996999979019 60456.378220102 2024-05-26T09:04:38.216837+00:00 19994330.287000060081 29000292.999000001699 27870462.897999998182 3953668.074000000954 60456.378231572 2024-05-26T09:04:39.207844+00:00 19994330.292999979109 29000292.980000000447 27870463.052999988198 3956028.973999977112 60456.378243232 2024-05-26T09:04:40.215219+00:00 19994330.293999910355 29000293.025999989361 27870462.961000028998 3954027.901000022888 60456.378254702 2024-05-26T09:04:41.206226+00:00 19994330.286000009626 29000293.000000000000 27870463.055999990553 3955758.078000069130 60456.378266361 2024-05-26T09:04:42.213602+00:00 19994330.289000030607 29000292.993000000715 27870462.988999988884 3953644.023999928962 60456.378278021 2024-05-26T09:04:43.220977+00:00 19994330.289999961853 29000292.986999988556 27870462.995999988168 3953166.065999985207 60456.378289490 2024-05-26T09:04:44.211984+00:00 19994330.290000081062 29000293.003000020981 27870463.015999998897 3956100.952000021935 60456.378301150 2024-05-26T09:04:45.219359+00:00 19994330.286999940872 29000293.023999989033 27870463.009999990463 3955850.898000001907 60456.378312620 2024-05-26T09:04:46.210367+00:00 19994330.287999991328 29000292.988000039011 27870462.916999999434 3956770.067000031006 60456.378324280 2024-05-26T09:04:47.217744+00:00 19994330.289000030607 29000292.998999949545 27870463.027000010014 3951737.963999987114 60456.378335755 2024-05-26T09:04:48.209244+00:00 19994330.294000029564 29000292.993000030518 27870463.012000020593 3953995.973999977112 60456.378347409 2024-05-26T09:04:49.216124+00:00 19994330.291999999434 29000292.992999970913 27870462.981000009924 3949924.022000073921 60456.378358885 2024-05-26T09:04:50.207627+00:00 19994330.285999998450 29000292.994000021368 27870463.028000000864 3952457.021999955177 60456.378370544 2024-05-26T09:04:51.215002+00:00 19994330.292000010610 29000293.018999990076 27870462.974999960512 3950668.988999962807 60456.378382014 2024-05-26T09:04:52.206010+00:00 19994330.285999998450 29000292.990000009537 27870463.007000029087 3948762.027000070084 60456.378393673 2024-05-26T09:04:53.213385+00:00 19994330.291999999434 29000293.005000051111 27870463.018000010401 3955279.002999901772 60456.378405333 2024-05-26T09:04:54.220760+00:00 19994330.287999998778 29000292.989999890327 27870462.962000008672 3955440.030000091065 60456.378416803 2024-05-26T09:04:55.211767+00:00 19994330.291999999434 29000293.027000069618 27870463.019999980927 3952226.009999989998 60456.378428462 2024-05-26T09:04:56.219142+00:00 19994330.291000008583 29000292.971999999136 27870463.057000041008 3950962.934000014793 60456.378439932 2024-05-26T09:04:57.210149+00:00 19994330.287999991328 29000293.034000039101 27870462.980999950320 3955221.026999949943 60456.378451592 2024-05-26T09:04:58.217524+00:00 19994330.291000008583 29000292.962999939919 27870462.975000020117 3954903.978999971878 60456.378463062 2024-05-26T09:04:59.208532+00:00 19994330.289999991655 29000293.003999948502 27870462.993999961764 3954786.920000075828 60456.378474721 2024-05-26T09:05:00.215907+00:00 19994330.289999991655 29000293.032000061125 27870463.026000019163 3952758.113999962807 60456.378486197 2024-05-26T09:05:01.207410+00:00 19994330.288000021130 29000292.985000010580 27870462.988000039011 3950323.932999968994 60456.378497851 2024-05-26T09:05:02.214289+00:00 19994330.288999971002 29000293.008999940008 27870462.995000001043 3946479.092000008095 60456.378509510 2024-05-26T09:05:03.221665+00:00 19994330.291999999434 29000292.975000020117 27870462.953999999911 3954877.021000028122 60456.378520986 2024-05-26T09:05:04.213168+00:00 19994330.289000030607 29000293.013000011444 27870462.995000001043 3950106.000000000000 60456.378532640 2024-05-26T09:05:05.220047+00:00 19994330.289999961853 29000292.996000051498 27870462.985999941826 3952750.939999938011 60456.378544115 2024-05-26T09:05:06.211550+00:00 19994330.289000030607 29000293.002999901772 27870463.105000019073 3952260.025000094902 60456.378555769 2024-05-26T09:05:07.218429+00:00 19994330.288999971002 29000293.002000089735 27870462.955000039190 3955581.985999941826 60456.378567245 2024-05-26T09:05:08.209932+00:00 19994330.290000021458 29000293.004999998957 27870462.975999951363 3956550.029000043869 60456.378578904 2024-05-26T09:05:09.217308+00:00 19994330.290000021458 29000292.991999980062 27870463.003999948502 3953119.939999938011 60456.378590374 2024-05-26T09:05:10.208315+00:00 19994330.289999961853 29000292.978999968618 27870463.055999990553 3952363.956000090111 60456.378602033 2024-05-26T09:05:11.215689+00:00 19994330.290000021458 29000293.039999961853 27870463.011000040919 3952830.954999924172 60456.378613504 2024-05-26T09:05:12.206697+00:00 19994330.290000021458 29000292.973999999464 27870462.930999990553 3954089.105000019073 60456.378625163 2024-05-26T09:05:13.214072+00:00 19994330.289999961853 29000293.002000000328 27870463.072000030428 3954059.988000034820 60456.378636817 2024-05-26T09:05:14.220952+00:00 19994330.289000030607 29000293.001999989152 27870462.943999998271 3954436.021999955177 60456.378648292 2024-05-26T09:05:15.212454+00:00 19994330.291000008583 29000293.010000009090 27870463.030999999493 3951743.016999959946 60456.378659946 2024-05-26T09:05:16.219334+00:00 19994330.286999940872 29000293.000999990851 27870463.021000001580 3952817.914000033867 60456.378671422 2024-05-26T09:05:17.210837+00:00 19994330.292000059038 29000292.991000030190 27870462.960000008345 3951302.092000008095 60456.378683075 2024-05-26T09:05:18.217717+00:00 19994330.286999940872 29000292.991999980062 27870462.988999988884 3952962.865000010002 60456.378694551 2024-05-26T09:05:19.209220+00:00 19994330.292999979109 29000292.999000009149 27870463.018000010401 3951811.136000037193 60456.378706211 2024-05-26T09:05:20.216595+00:00 19994330.293000098318 29000293.006999999285 27870463.018000010401 3952218.993999958038 60456.378717680 2024-05-26T09:05:21.207602+00:00 19994330.285999890417 29000293.017000019550 27870462.903999980539 3956035.980000019073 60456.378729340 2024-05-26T09:05:22.214977+00:00 19994330.289000030607 29000292.986999988556 27870463.070999979973 3954736.019999980927 60456.378740810 2024-05-26T09:05:23.205984+00:00 19994330.289000030607 29000293.018000010401 27870462.992000039667 3955762.965999960899 60456.378752470 2024-05-26T09:05:24.213360+00:00 19994330.289000030607 29000292.989999949932 27870463.037000000477 3951535.025000094902 60456.378764123 2024-05-26T09:05:25.220239+00:00 19994330.289999961853 29000293.008999999613 27870462.953999999911 3952180.946999907028 60456.378775599 2024-05-26T09:05:26.211742+00:00 19994330.289999961853 29000292.964000049978 27870463.001999970526 3949408.040000081062 60456.378787258 2024-05-26T09:05:27.219118+00:00 19994330.292999979109 29000293.037999991328 27870462.949000000954 3955291.850999950897 60456.378798728 2024-05-26T09:05:28.210125+00:00 19994330.287000060081 29000292.965999960899 27870462.997000038624 3952371.146000028122 60456.378810388 2024-05-26T09:05:29.217500+00:00 19994330.291000008583 29000293.013000011444 27870463.095999959856 3951640.960000038147 60456.378821858 2024-05-26T09:05:30.208507+00:00 19994330.288999918848 29000293.004999998957 27870463.017000019550 3952568.973999977112 60456.378833517 2024-05-26T09:05:31.215882+00:00 19994330.290000081062 29000292.995000001043 27870462.976000010967 3959186.993000030983 60456.378844987 2024-05-26T09:05:32.206889+00:00 19994330.289000030607 29000293.034999970347 27870462.971999939531 3955904.145999907982 60456.378856647 2024-05-26T09:05:33.214265+00:00 19994330.289999961853 29000292.967000011355 27870463.017000079155 3962291.943000078201 60456.378868123 2024-05-26T09:05:34.205768+00:00 19994330.291999939829 29000293.012000080198 27870463.004999998957 3958746.957999945153 60456.378879776 2024-05-26T09:05:35.212647+00:00 19994330.289000030607 29000292.982999920845 27870463.046999931335 3954416.082000017166 60456.378891435 2024-05-26T09:05:36.220023+00:00 19994330.289999961853 29000293.016000028700 27870462.917000059038 3952265.998999952804 60456.378902906 2024-05-26T09:05:37.211029+00:00 19994330.291000008583 29000293.029000040144 27870462.988000039011 3950801.909000039101 60456.378914565 2024-05-26T09:05:38.218404+00:00 19994330.287000060081 29000292.960999969393 27870463.016999959946 3955167.034000039101 60456.378926035 2024-05-26T09:05:39.209412+00:00 19994330.289000030607 29000292.965999960899 27870462.973999980837 3957906.982999920845 60456.378937694 2024-05-26T09:05:40.216787+00:00 19994330.289999961853 29000293.036000009626 27870463.046000000089 3953174.144999980927 60456.378949164 2024-05-26T09:05:41.207794+00:00 19994330.291000008583 29000292.991999980062 27870462.975999951363 3947469.879000068177 60456.378960824 2024-05-26T09:05:42.215169+00:00 19994330.289000030607 29000293.009999990463 27870463.008000019938 3951816.922999978065 60456.378972299 2024-05-26T09:05:43.206673+00:00 19994330.293000001460 29000293.018000010401 27870463.070999979973 3953719.088999987114 60456.378983959 2024-05-26T09:05:44.214048+00:00 19994330.289000000805 29000292.985000010580 27870462.865000009537 3953038.968999981880 60456.378995613 2024-05-26T09:05:45.220927+00:00 19994330.289000000805 29000293.011000040919 27870463.046000000089 3956635.043000102043 60456.379007082 2024-05-26T09:05:46.211934+00:00 19994330.288999989629 29000293.016999959946 27870463.019000049680 3949549.028999925125 60456.379018742 2024-05-26T09:05:47.219309+00:00 19994330.289000000805 29000292.945999979973 27870462.950999978930 3947255.888000010978 60456.379030218 2024-05-26T09:05:48.210812+00:00 19994330.289000000805 29000293.021000031382 27870463.024999979883 3946926.024000049103 60456.379041872 2024-05-26T09:05:49.217692+00:00 19994330.289999991655 29000293.013000000268 27870463.014000058174 3951318.059000014793 60456.379053347 2024-05-26T09:05:50.209195+00:00 19994330.291999999434 29000292.997000001371 27870463.003999948502 3953206.098999977112 60456.379065001 2024-05-26T09:05:51.216074+00:00 19994330.290000021458 29000293.006000000983 27870463.059000018984 3948679.901000022888 60456.379076477 2024-05-26T09:05:52.207577+00:00 19994330.288999971002 29000292.991000011563 27870462.947000000626 3951290.032999991905 60456.379088130 2024-05-26T09:05:53.214456+00:00 19994330.290000021458 29000292.996999979019 27870463.011999998242 3948978.893000007141 60456.379099606 2024-05-26T09:05:54.205960+00:00 19994330.287000000477 29000293.006000008434 27870463.096999999136 3950549.076999903191 60456.379111265 2024-05-26T09:05:55.213335+00:00 19994330.289999961853 29000292.997000008821 27870462.928999990225 3949024.009999989998 60456.379122919 2024-05-26T09:05:56.220214+00:00 19994330.290000021458 29000292.974000010639 27870462.955000009388 3953637.868000030983 60456.379134395 2024-05-26T09:05:57.211717+00:00 19994330.291999999434 29000293.017999980599 27870463.026999980211 3948283.129999995232 60456.379146049 2024-05-26T09:05:58.218597+00:00 19994330.290000021458 29000292.991999980062 27870463.012000020593 3953774.981999992859 60456.379157525 2024-05-26T09:05:59.210100+00:00 19994330.287999991328 29000293.005000051111 27870463.003999978304 3951341.967000008095 60456.379169178 2024-05-26T09:06:00.216979+00:00 19994330.290000021458 29000293.013999998569 27870463.010000020266 3952019.942000031006 60456.379180654 2024-05-26T09:06:01.208482+00:00 19994330.287999991328 29000292.993999961764 27870462.912000000477 3951627.064000010025 60456.379192313 2024-05-26T09:06:02.215857+00:00 19994330.288999971002 29000293.009999990463 27870463.023999989033 3951011.032999991905 60456.379203783 2024-05-26T09:06:03.206864+00:00 19994330.291999999434 29000293.001000050455 27870463.008999999613 3949965.006000041962 60456.379215443 2024-05-26T09:06:04.214240+00:00 19994330.291000008583 29000293.001999970526 27870463.028000000864 3951646.966999887954 60456.379226913 2024-05-26T09:06:05.205247+00:00 19994330.287999991328 29000292.994000021368 27870462.934000018984 3952246.017000079155 60456.379238572 2024-05-26T09:06:06.212622+00:00 19994330.290000021458 29000292.988999959081 27870463.117999970913 3952431.949000000954 60456.379250226 2024-05-26T09:06:07.219501+00:00 19994330.292999979109 29000293.009000059217 27870462.925000008196 3950056.011999965180 60456.379261701 2024-05-26T09:06:08.211004+00:00 19994330.287000000477 29000293.000000000000 27870463.046000000089 3951616.057999968994 60456.379273355 2024-05-26T09:06:09.217883+00:00 19994330.289999961853 29000292.983999971300 27870462.985000010580 3946958.860000013839 60456.379284831 2024-05-26T09:06:10.209387+00:00 19994330.289000030607 29000293.014999989420 27870462.974999960512 3951070.106000065804 60456.379296484 2024-05-26T09:06:11.216266+00:00 19994330.287999991328 29000292.996999979019 27870462.940000060946 3955617.075999975204 60456.379307960 2024-05-26T09:06:12.207769+00:00 19994330.291000008583 29000292.990000009537 27870463.092999938875 3954530.937999964226 60456.379319614 2024-05-26T09:06:13.214648+00:00 19994330.291000008583 29000292.980000019073 27870462.999000068754 3952228.950000048149 60456.379331090 2024-05-26T09:06:14.206152+00:00 19994330.289999961853 29000293.011999960989 27870462.987999919802 3953861.085000038147 60456.379342749 2024-05-26T09:06:15.213527+00:00 19994330.289000030607 29000293.009999990463 27870463.021000031382 3951947.986999989022 60456.379354403 2024-05-26T09:06:16.220406+00:00 19994330.292000059038 29000293.013000011444 27870462.985000010580 3947127.940999985207 60456.379365879 2024-05-26T09:06:17.211909+00:00 19994330.288999918848 29000292.986999988556 27870462.949000000954 3952953.046999930870 60456.379377532 2024-05-26T09:06:18.218788+00:00 19994330.288000110537 29000292.996000051498 27870463.028000000864 3955378.917999982834 60456.379389008 2024-05-26T09:06:19.210292+00:00 19994330.290999889374 29000293.014999989420 27870462.978999968618 3955689.021000028122 60456.379400667 2024-05-26T09:06:20.217667+00:00 19994330.288000110537 29000292.998999949545 27870462.960999969393 3951717.068000078201 60456.379412137 2024-05-26T09:06:21.208674+00:00 19994330.291000008583 29000292.981000069529 27870463.065000060946 3953977.966999887954 60456.379423797 2024-05-26T09:06:22.216049+00:00 19994330.289999961853 29000293.011999960989 27870463.054000020027 3955726.035000085831 60456.379435267 2024-05-26T09:06:23.207056+00:00 19994330.289999961853 29000293.014999989420 27870462.957999940962 3950341.001999973785 60456.379446927 2024-05-26T09:06:24.214431+00:00 19994330.287000060081 29000292.979000091553 27870463.014999989420 3950205.901999949943 60456.379458396 2024-05-26T09:06:25.205439+00:00 19994330.291000008583 29000292.987999919802 27870463.006000038236 3950246.038000106812 60456.379470056 2024-05-26T09:06:26.212814+00:00 19994330.289999961853 29000293.026000000536 27870462.914999961853 3951095.064999999944 60456.379481715 2024-05-26T09:06:27.220189+00:00 19994330.289000030607 29000292.945000000298 27870462.978000041097 3955111.975999999791 60456.379493185 2024-05-26T09:06:28.211197+00:00 19994330.291999939829 29000293.047999989241 27870463.075000051409 3953493.953999999911 60456.379504845 2024-05-26T09:06:29.218572+00:00 19994330.291000008583 29000293.010000009090 27870462.993999961764 3948526.032000001986 60456.379516315 2024-05-26T09:06:30.209579+00:00 19994330.289000030607 29000292.968000009656 27870462.971999999136 3951494.958999998868 60456.379527974 2024-05-26T09:06:31.216953+00:00 19994330.288999918848 29000293.002000000328 27870463.030000001192 3952220.010999999940 60456.379539450 2024-05-26T09:06:32.208457+00:00 19994330.288000110537 29000293.040999978781 27870463.035000000149 3952895.076000000816 60456.379551103 2024-05-26T09:06:33.215336+00:00 19994330.288999918848 29000292.980000019073 27870462.981999989599 3956018.011999997776 60456.379562579 2024-05-26T09:06:34.206839+00:00 19994330.290000081062 29000293.005999978632 27870463.002000000328 3949242.827000000048 60456.379574233 2024-05-26T09:06:35.213719+00:00 19994330.291999939829 29000293.008000019938 27870462.974000010639 3954692.145000002813 60456.379585708 2024-05-26T09:06:36.205222+00:00 19994330.289999999106 29000292.971000019461 27870462.982999980450 3954579.002999999095 60456.379597362 2024-05-26T09:06:37.212101+00:00 19994330.289999999106 29000293.012999951839 27870463.073000010103 3950295.975000001024 60456.379609022 2024-05-26T09:06:38.219476+00:00 19994330.287999998778 29000292.981000009924 27870462.927999999374 3946067.011999994982 60456.379620498 2024-05-26T09:06:39.210979+00:00 19994330.289000000805 29000293.023999989033 27870463.011999990791 3948892.964000002015 60456.379632151 2024-05-26T09:06:40.217858+00:00 19994330.289000000805 29000292.976000010967 27870463.019999980927 3954196.057000004221 60456.379643627 2024-05-26T09:06:41.209362+00:00 19994330.291999999434 29000293.008000019938 27870463.050000008196 3954954.908999993932 60456.379655281 2024-05-26T09:06:42.216241+00:00 19994330.286999989301 29000293.028000000864 27870462.929000020027 3950626.050999999046 60456.379666750 2024-05-26T09:06:43.207249+00:00 19994330.293000008911 29000292.985000010580 27870462.991999980062 3952138.969999998808 60456.379678410 2024-05-26T09:06:44.214623+00:00 19994330.289999991655 29000292.992999970913 27870462.998000029474 3950278.064000010025 60456.379689880 2024-05-26T09:06:45.205630+00:00 19994330.290000021458 29000293.004999998957 27870463.000000000000 3951053.961999997031 60456.379701539 2024-05-26T09:06:46.213006+00:00 19994330.287999991328 29000293.001000050455 27870462.958999991417 3953192.950999990106 60456.379713010 2024-05-26T09:06:47.204013+00:00 19994330.289999991655 29000292.987999919802 27870463.102000001818 3955549.986000000965 60456.379724669 2024-05-26T09:06:48.211388+00:00 19994330.290000021458 29000292.998000029474 27870462.941999968141 3953600.076000005007 60456.379736328 2024-05-26T09:06:49.218763+00:00 19994330.289999961853 29000292.999000068754 27870463.008000079542 3949525.105000004172 60456.379747798 2024-05-26T09:06:50.209771+00:00 19994330.291999999434 29000293.013000011444 27870462.981999989599 3947611.899999991059 60456.379759458 2024-05-26T09:06:51.217146+00:00 19994330.285000029951 29000292.991999980062 27870463.049999948591 3948281.976000010967 60456.379770928 2024-05-26T09:06:52.208153+00:00 19994330.291999999434 29000293.003999948502 27870462.957000020891 3946610.018999993801 60456.379782587 2024-05-26T09:06:53.215528+00:00 19994330.291999999434 29000293.019999980927 27870462.977000001818 3954765.876000002027 60456.379794057 2024-05-26T09:06:54.206535+00:00 19994330.286000009626 29000292.971999999136 27870463.032999988645 3953811.119000003207 60456.379805717 2024-05-26T09:06:55.213910+00:00 19994330.288999971002 29000293.019999980927 27870462.985000010580 3956091.046999990940 60456.379817192 2024-05-26T09:06:56.205414+00:00 19994330.294000029564 29000292.995000001043 27870463.033999919891 3950339.942000002135 60456.379828846 2024-05-26T09:06:57.212292+00:00 19994330.287000000477 29000292.976000070572 27870463.031000021845 3948891.066000000108 60456.379840505 2024-05-26T09:06:58.219667+00:00 19994330.288999971002 29000293.000999931246 27870462.968000050634 3951197.859999998938 60456.379851981 2024-05-26T09:06:59.211171+00:00 19994330.291999999434 29000293.004000071436 27870463.023999929428 3950313.062999994028 60456.379863635 2024-05-26T09:07:00.218051+00:00 19994330.289000030607 29000292.991999980062 27870462.983000040054 3948470.945000023115 60456.379875110 2024-05-26T09:07:01.209554+00:00 19994330.288999971002 29000293.024999979883 27870463.000000000000 3947494.139999986161 60456.379886764 2024-05-26T09:07:02.216433+00:00 19994330.288999971002 29000293.008000019938 27870462.978999968618 3952209.932999997865 60456.379898240 2024-05-26T09:07:03.207936+00:00 19994330.292000059038 29000292.982000000775 27870463.029000040144 3950525.988000005018 60456.379909893 2024-05-26T09:07:04.214815+00:00 19994330.287999991328 29000293.026000000536 27870462.995000001043 3952396.923000007868 60456.379921369 2024-05-26T09:07:05.206319+00:00 19994330.289000030607 29000292.982000000775 27870463.016999959946 3945465.120999991894 60456.379933029 2024-05-26T09:07:06.213694+00:00 19994330.291999939829 29000293.015000000596 27870462.943000078201 3949608.986000000965 60456.379944499 2024-05-26T09:07:07.204701+00:00 19994330.287999991328 29000292.993999999017 27870463.047999981791 3948692.009999989998 60456.379956158 2024-05-26T09:07:08.212076+00:00 19994330.290000081062 29000292.993999991566 27870463.013999938965 3948687.946999996901 60456.379967812 2024-05-26T09:07:09.218955+00:00 19994330.291000008583 29000292.994000021368 27870462.993000000715 3951880.981000006199 60456.379979288 2024-05-26T09:07:10.210459+00:00 19994330.286999940872 29000293.006999999285 27870462.918000001460 3949453.016000003088 60456.379990941 2024-05-26T09:07:11.217337+00:00 19994330.291000008583 29000292.994000021368 27870463.083000000566 3953106.946999996901 60456.380002417 2024-05-26T09:07:12.208841+00:00 19994330.287999991328 29000292.998999949545 27870462.969000000507 3948204.024000018835 60456.380014071 2024-05-26T09:07:13.215720+00:00 19994330.294000029564 29000293.013000011444 27870463.002000000328 3951747.062999994028 60456.380025547 2024-05-26T09:07:14.207223+00:00 19994330.287999991328 29000292.962999999523 27870463.011000011116 3949501.930999993812 60456.380037200 2024-05-26T09:07:15.214103+00:00 19994330.291000008583 29000293.050000008196 27870462.997000008821 3950546.027000010014 60456.380048676 2024-05-26T09:07:16.205606+00:00 19994330.289999961853 29000292.991999980062 27870463.055999990553 3948447.108999996912 60456.380060336 2024-05-26T09:07:17.212980+00:00 19994330.290000081062 29000292.980000019073 27870462.936999980360 3948030.936999977101 60456.380071805 2024-05-26T09:07:18.203988+00:00 19994330.288999918848 29000292.988999959081 27870462.976000010967 3947399.006999998819 60456.380083465 2024-05-26T09:07:19.211363+00:00 19994330.287000060081 29000293.020000040531 27870463.036000009626 3953298.963000028860 60456.380095119 2024-05-26T09:07:20.218243+00:00 19994330.289999961853 29000292.982999980450 27870463.043999969959 3952546.051999986172 60456.380106594 2024-05-26T09:07:21.209745+00:00 19994330.291000008583 29000293.024000048637 27870462.987000048161 3956025.009000002872 60456.380118254 2024-05-26T09:07:22.217121+00:00 19994330.291000008583 29000293.002999901772 27870463.004999998957 3949701.974999994040 60456.380129724 2024-05-26T09:07:23.208128+00:00 19994330.287999991328 29000292.973000049591 27870462.947999950498 3953546.999000012875 60456.380141383 2024-05-26T09:07:24.215503+00:00 19994330.292999979109 29000293.032000061125 27870463.024000048637 3952332.013999999035 60456.380152853 2024-05-26T09:07:25.206510+00:00 19994330.287999991328 29000292.972999930382 27870462.988999959081 3957429.923999994993 60456.380164512 2024-05-26T09:07:26.213885+00:00 19994330.289000030607 29000293.011000040919 27870462.971999999136 3952291.016999990214 60456.380175983 2024-05-26T09:07:27.204893+00:00 19994330.287999991328 29000293.006999969482 27870463.055000010878 3955750.985000013839 60456.380187642 2024-05-26T09:07:28.212268+00:00 19994330.292000059038 29000293.009000059217 27870462.984999950975 3956792.055999993812 60456.380199112 2024-05-26T09:07:29.203275+00:00 19994330.291000008583 29000292.987999919802 27870463.029000040144 3955528.986000000965 60456.380210771 2024-05-26T09:07:30.210651+00:00 19994330.291000001132 29000292.991999980062 27870462.973999980837 3952018.011999994982 60456.380222431 2024-05-26T09:07:31.218026+00:00 19994330.289000000805 29000293.020000100136 27870462.950999978930 3954291.879999995232 60456.380233901 2024-05-26T09:07:32.209033+00:00 19994330.289999999106 29000292.965999960899 27870463.010000109673 3953099.126000016928 60456.380245560 2024-05-26T09:07:33.216408+00:00 19994330.287000000477 29000293.016000028700 27870463.045999880880 3951553.948999971151 60456.380257036 2024-05-26T09:07:34.207911+00:00 19994330.287999998778 29000293.001999970526 27870462.996000051498 3952202.970000029076 60456.380268690 2024-05-26T09:07:35.214790+00:00 19994330.287999998778 29000292.990000009537 27870462.955000039190 3952828.076999961864 60456.380280165 2024-05-26T09:07:36.206294+00:00 19994330.291999999434 29000293.011999960989 27870462.992999911308 3954777.012000023853 60456.380291819 2024-05-26T09:07:37.213173+00:00 19994330.293000008911 29000293.004999998957 27870463.055000070482 3953277.964999973774 60456.380303295 2024-05-26T09:07:38.204676+00:00 19994330.288999971002 29000292.986000061035 27870463.006000038236 3950645.994000018109 60456.380314949 2024-05-26T09:07:39.211555+00:00 19994330.292000029236 29000293.004999998957 27870462.919999960810 3955352.054000020027 60456.380326608 2024-05-26T09:07:40.218930+00:00 19994330.285000000149 29000293.008000001311 27870463.009999990463 3953409.953000009060 60456.380338084 2024-05-26T09:07:41.210434+00:00 19994330.290999978781 29000292.982999999076 27870463.031999949366 3949753.042999982834 60456.380349738 2024-05-26T09:07:42.217313+00:00 19994330.291999999434 29000293.022999998182 27870462.974000100046 3947739.982999979984 60456.380361213 2024-05-26T09:07:43.208816+00:00 19994330.287000030279 29000292.969000000507 27870463.018000010401 3949543.018999993801 60456.380372867 2024-05-26T09:07:44.215695+00:00 19994330.289999961853 29000293.000000000000 27870463.000999931246 3954241.979000031948 60456.380384343 2024-05-26T09:07:45.207198+00:00 19994330.290000021458 29000293.041999999434 27870462.970000028610 3954829.945999979973 60456.380396002 2024-05-26T09:07:46.214574+00:00 19994330.290000021458 29000292.978000018746 27870463.003000020981 3954473.932000041008 60456.380407472 2024-05-26T09:07:47.205581+00:00 19994330.289999961853 29000292.995999988168 27870463.015999909490 3956857.137999951839 60456.380419131 2024-05-26T09:07:48.212956+00:00 19994330.289000030607 29000292.994000021368 27870462.958999998868 3955364.930000007153 60456.380430602 2024-05-26T09:07:49.203963+00:00 19994330.289999961853 29000293.016999959946 27870463.041000001132 3958821.020000040997 60456.380442261 2024-05-26T09:07:50.211338+00:00 19994330.289000030607 29000293.006000038236 27870463.024999991059 3950312.074999988079 60456.380453920 2024-05-26T09:07:51.218713+00:00 19994330.292999979109 29000292.986999988556 27870463.002000000328 3956207.969999969006 60456.380465390 2024-05-26T09:07:52.209721+00:00 19994330.290000021458 29000292.991000000387 27870463.006000000983 3955263.836000024807 60456.380477050 2024-05-26T09:07:53.217096+00:00 19994330.285999950022 29000293.015999969095 27870462.971999999136 3952000.135999978054 60456.380488520 2024-05-26T09:07:54.208103+00:00 19994330.293000038713 29000292.972999989986 27870463.036000009626 3957150.952000021935 60456.380500179 2024-05-26T09:07:55.215479+00:00 19994330.287999991328 29000292.979000028223 27870462.897999998182 3950848.170000017155 60456.380511655 2024-05-26T09:07:56.206982+00:00 19994330.291000008583 29000293.054000020027 27870463.136999960989 3958731.887999951839 60456.380523309 2024-05-26T09:07:57.213861+00:00 19994330.287999991328 29000292.991999980062 27870462.973000049591 3952085.905000030994 60456.380534784 2024-05-26T09:07:58.205364+00:00 19994330.289999961853 29000292.997999969870 27870462.933999959379 3956881.032999991905 60456.380546444 2024-05-26T09:07:59.212739+00:00 19994330.292000059038 29000293.008000019938 27870463.046999990940 3951412.050000011921 60456.380557914 2024-05-26T09:08:00.203745+00:00 19994330.287999991328 29000292.991999980062 27870462.982000049204 3950180.930999993812 60456.380569573 2024-05-26T09:08:01.211121+00:00 19994330.291000008583 29000292.985000010580 27870462.968999978155 3952558.075999975204 60456.380581227 2024-05-26T09:08:02.218001+00:00 19994330.289999961853 29000292.991000059992 27870463.092000011355 3960067.939000010025 60456.380592702 2024-05-26T09:08:03.209504+00:00 19994330.289000030607 29000293.015999909490 27870462.925999999046 3954761.967999995220 60456.380604357 2024-05-26T09:08:04.216383+00:00 19994330.286999940872 29000292.990000009537 27870463.000999990851 3954795.116999983788 60456.380615832 2024-05-26T09:08:05.207886+00:00 19994330.291000008583 29000292.995000001043 27870463.020999971777 3955796.011000037193 60456.380627486 2024-05-26T09:08:06.214765+00:00 19994330.293000098318 29000293.004000071436 27870462.975000020117 3954341.894999980927 60456.380638962 2024-05-26T09:08:07.206268+00:00 19994330.285999890417 29000293.014999989420 27870463.031999949366 3954479.921000003815 60456.380650621 2024-05-26T09:08:08.213644+00:00 19994330.291000008583 29000292.990999940783 27870462.985000010580 3955890.184000014793 60456.380662091 2024-05-26T09:08:09.204651+00:00 19994330.292000059038 29000292.999000068754 27870463.039000030607 3954563.894999980927 60456.380673750 2024-05-26T09:08:10.212026+00:00 19994330.289000030607 29000293.005999919027 27870462.980000019073 3952173.148999989033 60456.380685220 2024-05-26T09:08:11.203034+00:00 19994330.286999940872 29000293.018000010401 27870462.973000049591 3953758.927000045776 60456.380696880 2024-05-26T09:08:12.210409+00:00 19994330.289000030607 29000292.985000010580 27870463.032999988645 3957963.995000004768 60456.380708533 2024-05-26T09:08:13.217288+00:00 19994330.291999939829 29000292.988000039011 27870462.960999969393 3952898.942999958992 60456.380720009 2024-05-26T09:08:14.208791+00:00 19994330.287000060081 29000293.011000040919 27870463.013999938965 3951637.023000001907 60456.380731668 2024-05-26T09:08:15.216167+00:00 19994330.291999939829 29000293.001999970526 27870463.078000068665 3957088.940999985207 60456.380743144 2024-05-26T09:08:16.207669+00:00 19994330.291000008583 29000293.033999919891 27870462.929000020027 3956510.093000053894 60456.380754798 2024-05-26T09:08:17.214548+00:00 19994330.291000008583 29000292.980000000447 27870462.996999979019 3952002.024999976158 60456.380766273 2024-05-26T09:08:18.206052+00:00 19994330.287999991328 29000292.967999998480 27870462.988999959081 3956126.990999997128 60456.380777928 2024-05-26T09:08:19.212931+00:00 19994330.287000060081 29000293.006000000983 27870462.973000049591 3951009.986000000965 60456.380789403 2024-05-26T09:08:20.204434+00:00 19994330.289000030607 29000293.024000000209 27870462.964999910444 3954505.986000000965 60456.380801063 2024-05-26T09:08:21.211809+00:00 19994330.288999918848 29000292.964000001550 27870463.083999991417 3952818.065999985207 60456.380812533 2024-05-26T09:08:22.202817+00:00 19994330.295000080019 29000293.046999990940 27870462.989000078291 3953402.889999986161 60456.380824192 2024-05-26T09:08:23.210192+00:00 19994330.289999961853 29000292.974999990314 27870462.998000029474 3952984.046000003815 60456.380835846 2024-05-26T09:08:24.217071+00:00 19994330.287000000477 29000293.010000020266 27870463.025999899954 3950764.023000001907 60456.380847321 2024-05-26T09:08:25.208574+00:00 19994330.290999989957 29000292.960999999195 27870463.004999998957 3956481.951000034809 60456.380858981 2024-05-26T09:08:26.215948+00:00 19994330.288000009954 29000293.028999980539 27870462.931000001729 3954345.965999960899 60456.380870451 2024-05-26T09:08:27.206957+00:00 19994330.289999991655 29000292.994000021368 27870463.034000001848 3951344.027999997139 60456.380882110 2024-05-26T09:08:28.214331+00:00 19994330.287999998778 29000292.994000021368 27870462.988000009209 3957167.941000043880 60456.380893580 2024-05-26T09:08:29.205339+00:00 19994330.291999999434 29000293.011999960989 27870463.040999989957 3951171.081999958027 60456.380905240 2024-05-26T09:08:30.212714+00:00 19994330.290999989957 29000292.986999988556 27870462.981000009924 3954426.019000052940 60456.380916710 2024-05-26T09:08:31.203721+00:00 19994330.291000008583 29000293.017000019550 27870462.962000008672 3953523.969999969006 60456.380928369 2024-05-26T09:08:32.211096+00:00 19994330.287999991328 29000292.999000009149 27870463.063999980688 3951539.987999976147 60456.380940028 2024-05-26T09:08:33.218472+00:00 19994330.287000000477 29000293.016999959946 27870462.971999999136 3948490.049000024796 60456.380951499 2024-05-26T09:08:34.209479+00:00 19994330.293999999762 29000292.978000041097 27870463.016999989748 3950332.000999987125 60456.380963158 2024-05-26T09:08:35.216854+00:00 19994330.286000009626 29000293.022999938577 27870462.976000040770 3954336.027999997139 60456.380974634 2024-05-26T09:08:36.208357+00:00 19994330.291000008583 29000293.004000071436 27870462.966999951750 3956322.854000031948 60456.380986287 2024-05-26T09:08:37.215237+00:00 19994330.288999971002 29000292.991999980062 27870463.069000009447 3951688.083000003826 60456.380997763 2024-05-26T09:08:38.206740+00:00 19994330.290000021458 29000292.980000019073 27870463.020000040531 3954800.958000003826 60456.381009423 2024-05-26T09:08:39.214115+00:00 19994330.292999979109 29000292.987999919802 27870462.972999989986 3949256.023000001907 60456.381020892 2024-05-26T09:08:40.205122+00:00 19994330.289000030607 29000293.015000101179 27870463.013000011444 3952648.049999951851 60456.381032552 2024-05-26T09:08:41.212497+00:00 19994330.287000000477 29000292.992999911308 27870462.988999959081 3953046.996000051033 60456.381044022 2024-05-26T09:08:42.203505+00:00 19994330.291999999434 29000292.990000009537 27870463.007000029087 3950289.016999959946 60456.381055682 2024-05-26T09:08:43.210880+00:00 19994330.287999991328 29000293.009000059217 27870463.033999979496 3952203.921000003815 60456.381067335 2024-05-26T09:08:44.217759+00:00 19994330.290000021458 29000293.020999908447 27870462.948000010103 3951219.111000061035 60456.381078811 2024-05-26T09:08:45.209261+00:00 19994330.289999961853 29000292.976000070572 27870462.944999929518 3953093.957999945153 60456.381090465 2024-05-26T09:08:46.216141+00:00 19994330.292999979109 29000293.036000009626 27870463.062000039965 3952735.965000032913 60456.381101940 2024-05-26T09:08:47.207645+00:00 19994330.288000050932 29000292.970000028610 27870463.032999988645 3952630.046999930870 60456.381113594 2024-05-26T09:08:48.214524+00:00 19994330.291000008583 29000293.003999948502 27870462.965000029653 3948283.957000017166 60456.381125070 2024-05-26T09:08:49.206027+00:00 19994330.288999971002 29000293.026999950409 27870462.981999989599 3952634.037999988068 60456.381136729 2024-05-26T09:08:50.213402+00:00 19994330.286999940872 29000292.945000048727 27870463.019999980927 3952239.968999981880 60456.381148199 2024-05-26T09:08:51.204409+00:00 19994330.290000081062 29000293.031999949366 27870462.958999991417 3947201.083999990951 60456.381159859 2024-05-26T09:08:52.211784+00:00 19994330.289000030607 29000293.011000040919 27870463.068000078201 3950575.951000093948 60456.381171328 2024-05-26T09:08:53.202792+00:00 19994330.291999939829 29000292.998999949545 27870462.965999960899 3952676.990000010002 60456.381182988 2024-05-26T09:08:54.210167+00:00 19994330.289999961853 29000292.962000001222 27870462.985000010580 3950435.955999969970 60456.381194642 2024-05-26T09:08:55.217046+00:00 19994330.290000081062 29000293.015000000596 27870463.001999970526 3959915.981999992859 60456.381206118 2024-05-26T09:08:56.208549+00:00 19994330.287999991328 29000293.025999989361 27870462.996000051498 3956495.016000031959 60456.381217771 2024-05-26T09:08:57.215428+00:00 19994330.286999940872 29000293.000999998301 27870463.049999948591 3949411.972000002861 60456.381229247 2024-05-26T09:08:58.206932+00:00 19994330.292000059038 29000292.987999990582 27870463.003000020981 3954131.951999903191 60456.381240906 2024-05-26T09:08:59.214306+00:00 19994330.289000030607 29000292.998000029474 27870462.980000019073 3953893.136000037193 60456.381252376 2024-05-26T09:09:00.205313+00:00 19994330.291999939829 29000293.006999999285 27870462.931999921799 3952807.884000062943 60456.381264036 2024-05-26T09:09:01.212689+00:00 19994330.292999979109 29000293.006999999285 27870463.027000069618 3952055.027999997139 60456.381275506 2024-05-26T09:09:02.203697+00:00 19994330.287000060081 29000292.994999971241 27870462.991999980062 3955643.072999954224 60456.381287165 2024-05-26T09:09:03.211072+00:00 19994330.291000008583 29000292.991000030190 27870463.013000011444 3954982.985999941826 60456.381298641 2024-05-26T09:09:04.202575+00:00 19994330.286999940872 29000292.994000021368 27870462.953999999911 3951700.018000007141 60456.381310294 2024-05-26T09:09:05.209454+00:00 19994330.289000030607 29000293.007999960333 27870463.041999999434 3955081.002000092994 60456.381321954 2024-05-26T09:09:06.216829+00:00 19994330.289999961853 29000292.998000029474 27870463.019000001252 3948491.949999928009 60456.381333430 2024-05-26T09:09:07.208332+00:00 19994330.289999961853 29000292.991000000387 27870463.011999990791 3952905.069000006188 60456.381345083 2024-05-26T09:09:08.215212+00:00 19994330.291000008583 29000293.003000020981 27870462.955000009388 3951344.902999997139 60456.381356553 2024-05-26T09:09:09.206219+00:00 19994330.290000081062 29000293.013999998569 27870463.050999980420 3955767.994000076782 60456.381368213 2024-05-26T09:09:10.213594+00:00 19994330.288999918848 29000293.011999960989 27870462.999000009149 3955226.947999954224 60456.381379689 2024-05-26T09:09:11.205097+00:00 19994330.291000008583 29000292.982999980450 27870463.025000009686 3951427.133000016212 60456.381391342 2024-05-26T09:09:12.211976+00:00 19994330.290000081062 29000292.996999979019 27870462.972999989986 3952883.976999998093 60456.381402818 2024-05-26T09:09:13.203479+00:00 19994330.287999991328 29000293.001000050455 27870462.992000009865 3954893.016999959946 60456.381414478 2024-05-26T09:09:14.210854+00:00 19994330.291000008583 29000292.995000001043 27870462.985999971628 3951519.958000063896 60456.381425947 2024-05-26T09:09:15.201862+00:00 19994330.286999940872 29000293.013000011444 27870463.048000041395 3954057.057999968994 60456.381437607 2024-05-26T09:09:16.209237+00:00 19994330.292000059038 29000292.977000001818 27870462.923999968916 3949970.993000030983 60456.381449261 2024-05-26T09:09:17.216116+00:00 19994330.288999918848 29000293.018999930471 27870463.011000040919 3954499.093999981880 60456.381460737 2024-05-26T09:09:18.207619+00:00 19994330.291000001132 29000292.998000029474 27870462.983999971300 3950202.922999978065 60456.381472390 2024-05-26T09:09:19.214499+00:00 19994330.291000001132 29000292.998000029474 27870463.022000011057 3955204.939000010025 60456.381483866 2024-05-26T09:09:20.206002+00:00 19994330.287999998778 29000293.003999948502 27870463.046000000089 3951971.098999977112 60456.381495525 2024-05-26T09:09:21.213377+00:00 19994330.285999998450 29000292.998000029474 27870462.995999988168 3950995.919999957085 60456.381506995 2024-05-26T09:09:22.204384+00:00 19994330.294000010937 29000292.999000068754 27870462.995999988168 3949509.961000084877 60456.381518655 2024-05-26T09:09:23.211759+00:00 19994330.287999998778 29000292.993999961764 27870462.935000058264 3951317.041999936104 60456.381530130 2024-05-26T09:09:24.203263+00:00 19994330.292999979109 29000292.990000009537 27870462.996999979019 3951681.953000069130 60456.381541784 2024-05-26T09:09:25.210142+00:00 19994330.288000021130 29000293.018000010401 27870463.070999979973 3951868.038999915123 60456.381553438 2024-05-26T09:09:26.217021+00:00 19994330.289000000805 29000292.995000001043 27870462.986999988556 3953808.131000041962 60456.381564913 2024-05-26T09:09:27.208524+00:00 19994330.291999999434 29000293.016999959946 27870462.986999988556 3954374.906000018120 60456.381576573 2024-05-26T09:09:28.215900+00:00 19994330.285000000149 29000292.996999979019 27870462.970999959856 3955772.006000041962 60456.381588043 2024-05-26T09:09:29.206907+00:00 19994330.291999999434 29000292.994000080973 27870463.029000040144 3950756.996999979019 60456.381599702 2024-05-26T09:09:30.214282+00:00 19994330.287999991328 29000292.991999980062 27870462.935999989510 3955516.991999983788 60456.381611172 2024-05-26T09:09:31.205289+00:00 19994330.295000020415 29000293.002999998629 27870463.037999991328 3952509.037999988068 60456.381622832 2024-05-26T09:09:32.212664+00:00 19994330.288999971002 29000293.017000000924 27870462.967000011355 3952480.922999978065 60456.381634302 2024-05-26T09:09:33.203672+00:00 19994330.288000050932 29000292.956000011414 27870463.016000028700 3951815.972000002861 60456.381645961 2024-05-26T09:09:34.211047+00:00 19994330.291999999434 29000293.023999989033 27870463.065999981016 3950702.088000059128 60456.381657431 2024-05-26T09:09:35.202054+00:00 19994330.284999970347 29000292.995000001043 27870462.990000009537 3953373.032999991905 60456.381669091 2024-05-26T09:09:36.209429+00:00 19994330.290000021458 29000293.002999991179 27870462.983000040054 3951909.907999991905 60456.381680750 2024-05-26T09:09:37.216804+00:00 19994330.288999971002 29000292.978000018746 27870463.046999931335 3955573.949000000954 60456.381692220 2024-05-26T09:09:38.207811+00:00 19994330.291000008583 29000293.016999989748 27870462.967000011355 3958493.033999919891 60456.381703880 2024-05-26T09:09:39.215187+00:00 19994330.288999971002 29000293.031000021845 27870462.978999968618 3950885.022000073921 60456.381715349 2024-05-26T09:09:40.206194+00:00 19994330.291000008583 29000292.962000008672 27870462.991000059992 3954694.042999982834 60456.381727009 2024-05-26T09:09:41.213569+00:00 19994330.291999999434 29000293.004999998957 27870462.998999949545 3953634.990000010002 60456.381738479 2024-05-26T09:09:42.204576+00:00 19994330.289000030607 29000293.019999980927 27870463.009000059217 3956318.949999928009 60456.381750138 2024-05-26T09:09:43.211951+00:00 19994330.290000021458 29000292.998000029474 27870463.006999999285 3949074.053000092972 60456.381761608 2024-05-26T09:09:44.202959+00:00 19994330.286999940872 29000292.978999968618 27870463.056000001729 3953285.047999978065 60456.381773268 2024-05-26T09:09:45.210334+00:00 19994330.290000081062 29000292.995999988168 27870462.995000001043 3960349.980999947060 60456.381784744 2024-05-26T09:09:46.201837+00:00 19994330.289999961853 29000293.030000030994 27870462.982000008225 3950375.973000050057 60456.381796397 2024-05-26T09:09:47.208716+00:00 19994330.287999991328 29000292.997999969870 27870462.929999988526 3954459.991999983788 60456.381808056 2024-05-26T09:09:48.216091+00:00 19994330.292000059038 29000292.967000011355 27870462.972999989986 3951105.960000038147 60456.381819527 2024-05-26T09:09:49.207099+00:00 19994330.289999961853 29000293.006999969482 27870463.065000001341 3949060.018999934196 60456.381831186 2024-05-26T09:09:50.214474+00:00 19994330.289000030607 29000292.999000068754 27870462.947000030428 3953313.933000088204 60456.381842662 2024-05-26T09:09:51.205977+00:00 19994330.289999961853 29000293.011999960989 27870463.063999980688 3947512.014999986161 60456.381854315 2024-05-26T09:09:52.212856+00:00 19994330.289000030607 29000293.004999998957 27870463.014000028372 3949463.041999936104 60456.381865791 2024-05-26T09:09:53.204359+00:00 19994330.291999939829 29000292.996000051498 27870463.010999981314 3951644.810999989975 60456.381877451 2024-05-26T09:09:54.211734+00:00 19994330.287999991328 29000292.977000001818 27870462.953999999911 3951424.156000018120 60456.381888920 2024-05-26T09:09:55.202742+00:00 19994330.292999979109 29000293.031999949366 27870463.022000011057 3952063.024999976158 60456.381900580 2024-05-26T09:09:56.210117+00:00 19994330.287999991328 29000293.001000050455 27870462.921000000089 3951657.013000010978 60456.381912050 2024-05-26T09:09:57.201124+00:00 19994330.290000081062 29000293.000000000000 27870463.019999980927 3953903.933000088204 60456.381923710 2024-05-26T09:09:58.208499+00:00 19994330.289999961853 29000293.006999969482 27870463.042999979109 3948868.020999907982 60456.381935363 2024-05-26T09:09:59.215378+00:00 19994330.286000009626 29000292.993999961764 27870463.020000040531 3950380.973000050057 60456.381946839 2024-05-26T09:10:00.206880+00:00 19994330.289999961853 29000292.975000020117 27870462.969999969006 3957387.120000004768 60456.381958493 2024-05-26T09:10:01.213761+00:00 19994330.291000008583 29000292.993000030518 27870462.995000001043 3953285.926999927033 60456.381969968 2024-05-26T09:10:02.205264+00:00 19994330.292000059038 29000293.046999931335 27870463.039999961853 3954644.048000096809 60456.381981628 2024-05-26T09:10:03.212639+00:00 19994330.288999918848 29000292.968000050634 27870463.015000101179 3958229.930999993812 60456.381993098 2024-05-26T09:10:04.203647+00:00 19994330.293000098318 29000293.001999970526 27870463.024999979883 3949433.140999913216 60456.382004757 2024-05-26T09:10:05.211022+00:00 19994330.284999970347 29000293.014999989420 27870462.906999949366 3952020.907000064850 60456.382016227 2024-05-26T09:10:06.202029+00:00 19994330.289000030607 29000292.977000001818 27870462.963999990374 3951439.049999951851 60456.382027887 2024-05-26T09:10:07.209405+00:00 19994330.291000008583 29000293.014999989420 27870463.104000091553 3952103.999000072014 60456.382039546 2024-05-26T09:10:08.216779+00:00 19994330.290999889374 29000293.004000000656 27870462.979999899864 3952796.993999958038 60456.382051016 2024-05-26T09:10:09.207788+00:00 19994330.290000081062 29000292.997999999672 27870462.958000060171 3951433.934000014793 60456.382062675 2024-05-26T09:10:10.215162+00:00 19994330.291999939829 29000292.969000000507 27870462.986999988556 3952628.080000042915 60456.382074146 2024-05-26T09:10:11.206169+00:00 19994330.287999998778 29000293.017000000924 27870463.039999961853 3949978.956999897957 60456.382085805 2024-05-26T09:10:12.213544+00:00 19994330.287999998778 29000293.006999980658 27870463.039000030607 3953337.072000027169 60456.382097281 2024-05-26T09:10:13.205047+00:00 19994330.291000001132 29000292.999000009149 27870462.950000051409 3951054.925999999046 60456.382108934 2024-05-26T09:10:14.211927+00:00 19994330.289000000805 29000293.018999990076 27870463.033999919891 3952738.932999968994 60456.382120410 2024-05-26T09:10:15.203429+00:00 19994330.287999991328 29000292.977000001818 27870462.948000069708 3949642.097000002861 60456.382132064 2024-05-26T09:10:16.210309+00:00 19994330.291000008583 29000293.001000020653 27870463.046999931335 3953848.904000043869 60456.382143539 2024-05-26T09:10:17.201812+00:00 19994330.291000008583 29000292.981000009924 27870462.978000041097 3951004.991999983788 60456.382155193 2024-05-26T09:10:18.208691+00:00 19994330.287999991328 29000293.028000000864 27870463.041999939829 3954423.046000003815 60456.382166853 2024-05-26T09:10:19.216066+00:00 19994330.291000008583 29000292.986999988556 27870462.993000030518 3951241.032999991905 60456.382178328 2024-05-26T09:10:20.207570+00:00 19994330.290999978781 29000292.995999988168 27870462.957000020891 3947220.019000052940 60456.382189982 2024-05-26T09:10:21.214449+00:00 19994330.288000021130 29000292.991000000387 27870463.059999939054 3951330.913999915123 60456.382201458 2024-05-26T09:10:22.205952+00:00 19994330.287999991328 29000293.037999991328 27870462.907999999821 3957115.044000030030 60456.382213112 2024-05-26T09:10:23.212831+00:00 19994330.290000021458 29000292.983000040054 27870463.098999988288 3953466.047999978065 60456.382224587 2024-05-26T09:10:24.204335+00:00 19994330.289999991655 29000292.996999979019 27870462.925000008196 3949537.986000061035 60456.382236241 2024-05-26T09:10:25.211214+00:00 19994330.291000008583 29000293.000999990851 27870463.017999991775 3952726.996999979019 60456.382247717 2024-05-26T09:10:26.202717+00:00 19994330.288999971002 29000293.024999979883 27870462.977000001818 3952963.921000003815 60456.382259376 2024-05-26T09:10:27.210092+00:00 19994330.289000030607 29000292.949000000954 27870463.036000009626 3951536.054999948014 60456.382270846 2024-05-26T09:10:28.201099+00:00 19994330.289999961853 29000293.022999998182 27870462.910999979824 3954301.015000104904 60456.382282506 2024-05-26T09:10:29.208474+00:00 19994330.291000008583 29000292.998000029474 27870463.122999999672 3953220.959999918938 60456.382294159 2024-05-26T09:10:30.215354+00:00 19994330.289000030607 29000293.031000021845 27870462.932999998331 3951017.749000072014 60456.382305635 2024-05-26T09:10:31.206857+00:00 19994330.289999961853 29000292.980000019073 27870463.015000019222 3951770.347999929916 60456.382317294 2024-05-26T09:10:32.214232+00:00 19994330.290000021458 29000293.011999960989 27870462.981999989599 3949718.930000067223 60456.382328765 2024-05-26T09:10:33.205239+00:00 19994330.288999971002 29000292.973999980837 27870463.030000030994 3952981.949000000954 60456.382340418 2024-05-26T09:10:34.212119+00:00 19994330.293000038713 29000293.016000028700 27870462.956999961287 3952738.110999941826 60456.382351894 2024-05-26T09:10:35.203621+00:00 19994330.287999991328 29000292.998000029474 27870462.991000000387 3946616.896000028122 60456.382363553 2024-05-26T09:10:36.210996+00:00 19994330.287000000477 29000293.005999919027 27870463.002000030130 3948804.103999971878 60456.382375023 2024-05-26T09:10:37.202004+00:00 19994330.291999999434 29000292.986000061035 27870463.087999999523 3951032.947000027169 60456.382386683 2024-05-26T09:10:38.209379+00:00 19994330.287999991328 29000293.014999989420 27870462.981000009924 3952261.082000017166 60456.382398153 2024-05-26T09:10:39.200386+00:00 19994330.289000030607 29000292.990000009537 27870462.898999989033 3957453.924999951851 60456.382409812 2024-05-26T09:10:40.207762+00:00 19994330.291999939829 29000292.988000039011 27870463.041999999434 3953985.968999981880 60456.382421466 2024-05-26T09:10:41.214641+00:00 19994330.290000081062 29000293.033999919891 27870463.016000028700 3951451.080000042915 60456.382432941 2024-05-26T09:10:42.206144+00:00 19994330.288999918848 29000292.996000051498 27870463.020999908447 3956499.996000051033 60456.382444595 2024-05-26T09:10:43.213023+00:00 19994330.291000008583 29000292.975000020117 27870462.943000078201 3960440.896999955177 60456.382456071 2024-05-26T09:10:44.204527+00:00 19994330.287000060081 29000292.992999911308 27870463.016000028700 3953092.075000048149 60456.382467730 2024-05-26T09:10:45.211901+00:00 19994330.289999961853 29000292.997999999672 27870462.943999890238 3950365.975999950897 60456.382479200 2024-05-26T09:10:46.202909+00:00 19994330.289000030607 29000293.015999998897 27870463.038000110537 3951737.024999976158 60456.382490860 2024-05-26T09:10:47.210284+00:00 19994330.291999939829 29000292.989000000060 27870463.024999979883 3955347.945000051986 60456.382502330 2024-05-26T09:10:48.201291+00:00 19994330.290000081062 29000293.008999999613 27870463.008000019938 3950910.021999955177 60456.382513989 2024-05-26T09:10:49.208665+00:00 19994330.292999979109 29000293.011000011116 27870463.000999931246 3954370.922999978065 60456.382525643 2024-05-26T09:10:50.215546+00:00 19994330.287999991328 29000292.984000001103 27870462.983000040054 3951237.963999987114 60456.382537119 2024-05-26T09:10:51.207049+00:00 19994330.289000030607 29000293.032000008970 27870463.016000028700 3954549.067000031006 60456.382548772 2024-05-26T09:10:52.213928+00:00 19994330.287999991328 29000292.977999988943 27870463.006999969482 3950006.059000014793 60456.382560248 2024-05-26T09:10:53.205431+00:00 19994330.289999961853 29000292.993000000715 27870463.041000008583 3954615.980000019073 60456.382571902 2024-05-26T09:10:54.212310+00:00 19994330.289999961853 29000292.999000009149 27870462.965000029653 3951069.039999961853 60456.382583377 2024-05-26T09:10:55.203813+00:00 19994330.291000008583 29000293.015999969095 27870462.980999950320 3953906.957000017166 60456.382595037 2024-05-26T09:10:56.211188+00:00 19994330.289000030607 29000293.001000050455 27870463.077000018209 3949800.929999948014 60456.382606513 2024-05-26T09:10:57.202692+00:00 19994330.289999961853 29000293.010999981314 27870462.935999989510 3951741.113000034820 60456.382618167 2024-05-26T09:10:58.209571+00:00 19994330.290000081062 29000292.977000001818 27870462.990999940783 3948322.929000000004 60456.382629636 2024-05-26T09:10:59.200578+00:00 19994330.287999991328 29000292.990000009537 27870463.034000039101 3951188.041000000201 60456.382641296 2024-05-26T09:11:00.207954+00:00 19994330.288999918848 29000293.022000011057 27870462.997999999672 3955452.964000000153 60456.382652950 2024-05-26T09:11:01.214833+00:00 19994330.291000008583 29000292.984999950975 27870463.011999998242 3950868.964999999851 60456.382664425 2024-05-26T09:11:02.206336+00:00 19994330.290000081062 29000292.997000038624 27870462.960999999195 3952663.080000001937 60456.382676085 2024-05-26T09:11:03.213711+00:00 19994330.287999991328 29000292.996999919415 27870463.002999991179 3947268.983999996912 60456.382687555 2024-05-26T09:11:04.204721+00:00 19994330.293999910355 29000293.022000070661 27870463.050999999046 3950394.131999998819 60456.382699214 2024-05-26T09:11:05.212094+00:00 19994330.285999998450 29000292.977000001818 27870462.921999990940 3951633.807000004221 60456.382710690 2024-05-26T09:11:06.203596+00:00 19994330.291999999434 29000293.032999988645 27870463.091000020504 3951126.050999999046 60456.382722343 2024-05-26T09:11:07.210476+00:00 19994330.286999989301 29000292.978999968618 27870462.921999990940 3950954.089999996126 60456.382733819 2024-05-26T09:11:08.201979+00:00 19994330.291000008583 29000292.990000009537 27870463.009999990463 3957318.010999999940 60456.382745473 2024-05-26T09:11:09.208858+00:00 19994330.291999999434 29000292.985000010580 27870463.028000030667 3948853.905000001192 60456.382756948 2024-05-26T09:11:10.200362+00:00 19994330.287999998778 29000293.031999949366 27870462.970999959856 3951927.047999999952 60456.382768602 2024-05-26T09:11:11.207241+00:00 19994330.291000008583 29000293.011000040919 27870462.998000029474 3954242.953000002075 60456.382780262 2024-05-26T09:11:12.214616+00:00 19994330.289999991655 29000292.971999999136 27870463.073000010103 3949109.997999995947 60456.382791738 2024-05-26T09:11:13.206119+00:00 19994330.289999991655 29000293.004999998957 27870462.897999998182 3950333.961000002921 60456.382803391 2024-05-26T09:11:14.212999+00:00 19994330.287000000477 29000293.009999990463 27870463.045000020415 3948454.040999994148 60456.382814867 2024-05-26T09:11:15.204502+00:00 19994330.291000008583 29000292.986000061035 27870463.010999981314 3951955.034000008833 60456.382826521 2024-05-26T09:11:16.211381+00:00 19994330.287999991328 29000292.982999920845 27870462.967000011355 3953054.928999990225 60456.382837996 2024-05-26T09:11:17.202883+00:00 19994330.289000030607 29000293.013000011444 27870462.993999961764 3951971.025000005960 60456.382849650 2024-05-26T09:11:18.209762+00:00 19994330.292999979109 29000293.012000080198 27870463.047000050545 3954256.049999997020 60456.382861126 2024-05-26T09:11:19.201266+00:00 19994330.290000021458 29000292.986999988556 27870462.945999920368 3949724.884000002872 60456.382872779 2024-05-26T09:11:20.208146+00:00 19994330.288999971002 29000293.000000000000 27870463.047000050545 3949648.231000006199 60456.382884439 2024-05-26T09:11:21.215521+00:00 19994330.288999971002 29000292.993999961764 27870463.032000061125 3951880.824000000954 60456.382895915 2024-05-26T09:11:22.207024+00:00 19994330.289000030607 29000292.989000000060 27870462.924999948591 3954294.959999992978 60456.382907568 2024-05-26T09:11:23.213903+00:00 19994330.291000008583 29000293.019000001252 27870463.113000039011 3949814.018999993801 60456.382919044 2024-05-26T09:11:24.205406+00:00 19994330.287999991328 29000293.010000009090 27870462.883999940008 3957620.127000004053 60456.382930703 2024-05-26T09:11:25.212782+00:00 19994330.291000008583 29000293.003999989480 27870463.064000010490 3956486.932999997865 60456.382942174 2024-05-26T09:11:26.203789+00:00 19994330.291000008583 29000292.994999989867 27870462.978000041097 3948737.993000001181 60456.382953833 2024-05-26T09:11:27.211164+00:00 19994330.289999961853 29000292.985000010580 27870462.949000000954 3954239.050999999046 60456.382965303 2024-05-26T09:11:28.202171+00:00 19994330.290000021458 29000293.013999998569 27870463.080999970436 3952309.923000007868 60456.382976962 2024-05-26T09:11:29.209546+00:00 19994330.288999971002 29000293.022000011057 27870462.960000038147 3953695.062999994028 60456.382988432 2024-05-26T09:11:30.200553+00:00 19994330.289000030607 29000292.981999989599 27870463.018999930471 3954984.025000005960 60456.383000092 2024-05-26T09:11:31.207929+00:00 19994330.287999931723 29000292.988000009209 27870463.026000019163 3952637.976999998093 60456.383011751 2024-05-26T09:11:32.215304+00:00 19994330.290000081062 29000293.011999960989 27870462.925999999046 3953315.004000008106 60456.383023221 2024-05-26T09:11:33.206311+00:00 19994330.291000008583 29000293.017000019550 27870463.031999949366 3952805.946999996901 60456.383034881 2024-05-26T09:11:34.213686+00:00 19994330.288999918848 29000292.991000000387 27870463.094000101089 3950024.086999983061 60456.383046356 2024-05-26T09:11:35.205190+00:00 19994330.292000059038 29000292.961000028998 27870462.921999931335 3950432.893000007141 60456.383058010 2024-05-26T09:11:36.212068+00:00 19994330.289000030607 29000293.004999998957 27870462.978000041097 3948330.015000015032 60456.383069486 2024-05-26T09:11:37.203572+00:00 19994330.291000008583 29000293.037999991328 27870462.992999911308 3952503.009999989998 60456.383081145 2024-05-26T09:11:38.210947+00:00 19994330.287999991328 29000292.961000028998 27870463.090000029653 3948922.064999998081 60456.383092615 2024-05-26T09:11:39.201954+00:00 19994330.288999918848 29000293.048999968916 27870462.907000001520 3955436.928999990225 60456.383104275 2024-05-26T09:11:40.209329+00:00 19994330.290000081062 29000292.967999991030 27870463.028999999166 3952653.008000016212 60456.383115745 2024-05-26T09:11:41.200337+00:00 19994330.289999961853 29000293.016999959946 27870463.004000011832 3957120.990999997128 60456.383127404 2024-05-26T09:11:42.207712+00:00 19994330.294000029564 29000292.974000100046 27870462.960999999195 3952309.030000001192 60456.383139058 2024-05-26T09:11:43.214591+00:00 19994330.287999991328 29000293.031999949366 27870463.037999991328 3956962.080999999773 60456.383150534 2024-05-26T09:11:44.206094+00:00 19994330.289000030607 29000292.977000001818 27870463.036000009626 3950510.925999999046 60456.383162187 2024-05-26T09:11:45.212973+00:00 19994330.287999991328 29000293.019999980927 27870463.013000011444 3955583.962000011932 60456.383173663 2024-05-26T09:11:46.204476+00:00 19994330.287999991328 29000293.003000020981 27870462.930999990553 3960449.096999973059 60456.383185317 2024-05-26T09:11:47.211356+00:00 19994330.291999939829 29000292.977000001818 27870463.044999990612 3953295.830999999773 60456.383196793 2024-05-26T09:11:48.202859+00:00 19994330.287999991328 29000293.014000058174 27870462.918999999762 3956335.092000008095 60456.383208446 2024-05-26T09:11:49.209738+00:00 19994330.293000098318 29000292.996999979019 27870463.064000010490 3954799.969000012148 60456.383219922 2024-05-26T09:11:50.201241+00:00 19994330.291000008583 29000292.993000030518 27870463.000000000000 3956053.977999985218 60456.383231581 2024-05-26T09:11:51.208617+00:00 19994330.288999918848 29000293.022999998182 27870462.986000001431 3950315.082000017166 60456.383243051 2024-05-26T09:11:52.199624+00:00 19994330.287000060081 29000292.971999879926 27870462.996999979019 3953559.908999979030 60456.383254711 2024-05-26T09:11:53.206999+00:00 19994330.289999961853 29000292.995000001043 27870463.003000020981 3951123.083000003826 60456.383266364 2024-05-26T09:11:54.213878+00:00 19994330.291000008583 29000293.000000000000 27870463.032000008970 3954188.995999991894 60456.383277840 2024-05-26T09:11:55.205382+00:00 19994330.289000030607 29000293.012000080198 27870462.969999969006 3953722.910000026226 60456.383289494 2024-05-26T09:11:56.212261+00:00 19994330.288999918848 29000293.000999931246 27870463.027000010014 3952300.105999975931 60456.383300969 2024-05-26T09:11:57.203764+00:00 19994330.294000029564 29000293.012000080198 27870462.993999961764 3950432.998000026215 60456.383312629 2024-05-26T09:11:58.211139+00:00 19994330.286000009626 29000292.982999920845 27870462.987000111490 3948816.951999992132 60456.383324099 2024-05-26T09:11:59.202146+00:00 19994330.291000001132 29000293.013000000268 27870462.955999970436 3950932.009999989998 60456.383335752 2024-05-26T09:12:00.209024+00:00 19994330.289999999106 29000292.988000001758 27870463.013999938965 3950732.960999995004 60456.383347228 2024-05-26T09:12:01.200529+00:00 19994330.289000000805 29000292.997000001371 27870462.998000029474 3952919.050999999046 60456.383358888 2024-05-26T09:12:02.207904+00:00 19994330.285999998450 29000292.995999988168 27870463.055999990553 3954120.950000017881 60456.383370542 2024-05-26T09:12:03.214783+00:00 19994330.291000008583 29000293.003999989480 27870462.945999979973 3953896.142999976873 60456.383382017 2024-05-26T09:12:04.206286+00:00 19994330.293000001460 29000293.030000001192 27870463.013000011444 3951117.891000003088 60456.383393671 2024-05-26T09:12:05.213165+00:00 19994330.289999991655 29000292.982000019401 27870462.965000029653 3955317.949000031222 60456.383405147 2024-05-26T09:12:06.204668+00:00 19994330.289999991655 29000292.984999980778 27870463.049000021070 3947955.064000010025 60456.383416806 2024-05-26T09:12:07.212044+00:00 19994330.291000008583 29000293.021000001580 27870463.059000018984 3953232.937999964226 60456.383428276 2024-05-26T09:12:08.203051+00:00 19994330.288000021130 29000292.976000010967 27870462.886999960989 3953801.036000012886 60456.383439936 2024-05-26T09:12:09.210426+00:00 19994330.287000000477 29000292.996999979019 27870463.047999981791 3946663.967999995220 60456.383451405 2024-05-26T09:12:10.201433+00:00 19994330.291999999434 29000293.007000029087 27870462.975000020117 3947654.097000002861 60456.383463065 2024-05-26T09:12:11.208809+00:00 19994330.290999978781 29000292.991000000387 27870463.039000030607 3957271.907999991905 60456.383474535 2024-05-26T09:12:12.199816+00:00 19994330.287999991328 29000293.020999971777 27870462.973999980837 3949782.072000027169 60456.383486195 2024-05-26T09:12:13.207191+00:00 19994330.290000021458 29000292.996000051498 27870463.049999948591 3949302.956999958027 60456.383497854 2024-05-26T09:12:14.214567+00:00 19994330.291000008583 29000292.993999961764 27870462.906000021845 3950471.128000020981 60456.383509324 2024-05-26T09:12:15.205573+00:00 19994330.288999971002 29000293.008999999613 27870463.075999978930 3955302.929000020027 60456.383520983 2024-05-26T09:12:16.212949+00:00 19994330.288000050932 29000292.995000001043 27870463.047000050545 3954564.033999979030 60456.383532459 2024-05-26T09:12:17.204451+00:00 19994330.289999961853 29000293.004000011832 27870462.967999938875 3951819.947000027169 60456.383544113 2024-05-26T09:12:18.211331+00:00 19994330.289000030607 29000293.011999960989 27870462.923999998719 3958448.002999960911 60456.383555588 2024-05-26T09:12:19.202834+00:00 19994330.288999971002 29000292.981000069529 27870463.070999991149 3957615.956000030041 60456.383567242 2024-05-26T09:12:20.209713+00:00 19994330.292999979109 29000293.009999990463 27870462.983000010252 3947006.995999991894 60456.383578718 2024-05-26T09:12:21.201217+00:00 19994330.291000008583 29000293.000000000000 27870462.958999991417 3951781.994000018109 60456.383590371 2024-05-26T09:12:22.208096+00:00 19994330.292999979109 29000293.008999940008 27870462.995000001043 3955413.025999962818 60456.383601847 2024-05-26T09:12:23.199599+00:00 19994330.285000029951 29000292.983000040054 27870463.000000000000 3951860.011000037193 60456.383613501 2024-05-26T09:12:24.206478+00:00 19994330.286000009626 29000293.000000000000 27870463.081999991089 3956082.959999979008 60456.383625160 2024-05-26T09:12:25.213853+00:00 19994330.292999979109 29000293.019999980927 27870462.971000019461 3953719.041000009049 60456.383636630 2024-05-26T09:12:26.204860+00:00 19994330.287000060081 29000293.016000028700 27870462.942000001669 3948630.942999958992 60456.383648290 2024-05-26T09:12:27.212236+00:00 19994330.291999939829 29000292.971999999136 27870463.087999999523 3950970.092999995220 60456.383659760 2024-05-26T09:12:28.203243+00:00 19994330.292999979109 29000293.000000000000 27870462.963999990374 3954428.919000030030 60456.383671419 2024-05-26T09:12:29.210618+00:00 19994330.287999991328 29000293.008000019938 27870462.952000018209 3956695.981999992859 60456.383682895 2024-05-26T09:12:30.202121+00:00 19994330.290000081062 29000292.979999899864 27870463.033999979496 3951733.971000016201 60456.383694549 2024-05-26T09:12:31.209000+00:00 19994330.287999991328 29000293.011000040919 27870463.046999990940 3952953.038999975193 60456.383706024 2024-05-26T09:12:32.200502+00:00 19994330.289999961853 29000293.001000050455 27870462.965000029653 3953903.123000026215 60456.383717678 2024-05-26T09:12:33.207382+00:00 19994330.289000030607 29000292.967000011355 27870462.983999971300 3951854.875999987125 60456.383729148 2024-05-26T09:12:34.198388+00:00 19994330.291000008583 29000293.024999979883 27870462.944999989122 3953069.054000020027 60456.383740807 2024-05-26T09:12:35.205765+00:00 19994330.292999979109 29000293.050999999046 27870463.011000040919 3952948.939999998081 60456.383752467 2024-05-26T09:12:36.213140+00:00 19994330.286999940872 29000292.967000000179 27870463.080999970436 3954620.053999959957 60456.383763937 2024-05-26T09:12:37.204147+00:00 19994330.289000030607 29000292.995000001043 27870462.942000031471 3948875.000000000000 60456.383775597 2024-05-26T09:12:38.211523+00:00 19994330.289000030607 29000292.993999999017 27870463.039000030607 3950598.950000048149 60456.383787066 2024-05-26T09:12:39.202530+00:00 19994330.288999918848 29000293.000999998301 27870462.935999989510 3951031.084999979008 60456.383798726 2024-05-26T09:12:40.209905+00:00 19994330.291000008583 29000292.983000010252 27870463.044999960810 3955610.134999989998 60456.383810202 2024-05-26T09:12:41.201408+00:00 19994330.287000060081 29000293.030000001192 27870462.983999971300 3953603.818000019062 60456.383821855 2024-05-26T09:12:42.208288+00:00 19994330.292999979109 29000292.991000000387 27870463.013000011444 3951035.930000007153 60456.383833331 2024-05-26T09:12:43.199791+00:00 19994330.289000030607 29000293.009999990463 27870462.968999978155 3950130.034999967087 60456.383844990 2024-05-26T09:12:44.207166+00:00 19994330.291000008583 29000292.978999998420 27870462.960000038147 3950389.049000024796 60456.383856644 2024-05-26T09:12:45.214045+00:00 19994330.287999991328 29000292.986000001431 27870463.093000050634 3950950.929000020027 60456.383868120 2024-05-26T09:12:46.205548+00:00 19994330.289999961853 29000293.010999981314 27870463.008999940008 3953105.069999992847 60456.383879773 2024-05-26T09:12:47.212427+00:00 19994330.289000030607 29000292.994000021368 27870462.947999950498 3950219.009000002872 60456.383891249 2024-05-26T09:12:48.203931+00:00 19994330.289000030607 29000293.013000011444 27870462.998000029474 3954006.918999969959 60456.383902903 2024-05-26T09:12:49.210810+00:00 19994330.291999939829 29000293.004999998957 27870463.085000038147 3950623.148999989033 60456.383914378 2024-05-26T09:12:50.202313+00:00 19994330.287999991328 29000292.991000000387 27870462.927999969572 3954789.942000031006 60456.383926038 2024-05-26T09:12:51.209688+00:00 19994330.290000081062 29000292.987999979407 27870463.001999970526 3956598.927999972831 60456.383937508 2024-05-26T09:12:52.200696+00:00 19994330.293000001460 29000293.022000011057 27870463.014000058174 3955611.002000033855 60456.383949168 2024-05-26T09:12:53.208071+00:00 19994330.287000000477 29000292.965000029653 27870462.947999950498 3957186.009999989998 60456.383960637 2024-05-26T09:12:54.199078+00:00 19994330.291000001132 29000293.030000030994 27870463.031000021845 3955558.036000012886 60456.383972297 2024-05-26T09:12:55.206453+00:00 19994330.287999998778 29000293.004999998957 27870463.011999960989 3955356.998999952804 60456.383983951 2024-05-26T09:12:56.213332+00:00 19994330.290000010282 29000293.000999931246 27870462.969999998808 3955540.978000044823 60456.383995426 2024-05-26T09:12:57.204836+00:00 19994330.290999989957 29000292.978999968618 27870462.984999999404 3955233.964999973774 60456.384007086 2024-05-26T09:12:58.212211+00:00 19994330.289000019431 29000293.040000081062 27870463.065000001341 3956148.083999990951 60456.384018556 2024-05-26T09:12:59.203218+00:00 19994330.292999979109 29000292.971999999136 27870463.021999999881 3954976.966000020970 60456.384030215 2024-05-26T09:13:00.210592+00:00 19994330.289000000805 29000293.000999931246 27870462.927000001073 3953278.004999995232 60456.384041685 2024-05-26T09:13:01.201600+00:00 19994330.289000000805 29000293.014000058174 27870463.016999989748 3950001.015999972820 60456.384053345 2024-05-26T09:13:02.208975+00:00 19994330.285000000149 29000292.963999990374 27870463.032000008970 3955042.966000020970 60456.384064815 2024-05-26T09:13:03.199983+00:00 19994330.293000008911 29000293.050999999046 27870463.052999999374 3954633.045000017155 60456.384076474 2024-05-26T09:13:04.207358+00:00 19994330.288999971002 29000292.983000040054 27870462.921999990940 3953220.991999983788 60456.384087944 2024-05-26T09:13:05.198365+00:00 19994330.289999991655 29000292.953999999911 27870463.000999990851 3955646.987999976147 60456.384099604 2024-05-26T09:13:06.205740+00:00 19994330.291999999434 29000293.010999921709 27870462.977000001818 3952713.018000007141 60456.384111263 2024-05-26T09:13:07.213116+00:00 19994330.289000030607 29000293.017000079155 27870463.091000020504 3949259.969000041019 60456.384122733 2024-05-26T09:13:08.204122+00:00 19994330.289999961853 29000293.014999989420 27870462.925000008196 3951214.947999954224 60456.384134392 2024-05-26T09:13:09.211498+00:00 19994330.287000000477 29000293.000000000000 27870463.074999991804 3955031.049000024796 60456.384145862 2024-05-26T09:13:10.202505+00:00 19994330.290000021458 29000292.982999920845 27870462.928000029176 3951363.035000026226 60456.384157522 2024-05-26T09:13:11.209880+00:00 19994330.287999991328 29000293.003000020981 27870462.949000000954 3953688.940999985207 60456.384168997 2024-05-26T09:13:12.201383+00:00 19994330.295000020415 29000293.018000010401 27870463.056999981403 3955235.034999967087 60456.384180651 2024-05-26T09:13:13.208263+00:00 19994330.287999991328 29000292.980999998748 27870463.018999990076 3950755.046000062954 60456.384192127 2024-05-26T09:13:14.199766+00:00 19994330.287999991328 29000293.015000000596 27870462.958000000566 3953770.807999968994 60456.384203780 2024-05-26T09:13:15.206645+00:00 19994330.291000008583 29000292.997000001371 27870462.980999950320 3958619.148999928962 60456.384215256 2024-05-26T09:13:16.198149+00:00 19994330.289000030607 29000293.000000000000 27870463.026000019163 3954182.053000092972 60456.384226910 2024-05-26T09:13:17.205027+00:00 19994330.289999961853 29000293.004000011832 27870462.975000020117 3952317.924000024796 60456.384238570 2024-05-26T09:13:18.212402+00:00 19994330.289000030607 29000292.986000001431 27870463.088000059128 3950937.971999884117 60456.384250039 2024-05-26T09:13:19.203410+00:00 19994330.289999961853 29000293.002000000328 27870462.988999959081 3950573.991000055801 60456.384261699 2024-05-26T09:13:20.210785+00:00 19994330.292000059038 29000293.026999980211 27870462.950999978930 3956470.090999960899 60456.384273175 2024-05-26T09:13:21.202288+00:00 19994330.287999991328 29000292.958000000566 27870463.049999948591 3957279.917999982834 60456.384284828 2024-05-26T09:13:22.209168+00:00 19994330.291000008583 29000293.019999980927 27870462.950000051409 3952006.017000079155 60456.384296298 2024-05-26T09:13:23.200174+00:00 19994330.289999961853 29000292.994000021368 27870463.022999998182 3951164.052999972831 60456.384307958 2024-05-26T09:13:24.207550+00:00 19994330.287999991328 29000292.989000018686 27870462.919999960810 3954698.963000059128 60456.384319433 2024-05-26T09:13:25.199053+00:00 19994330.289000030607 29000293.042999979109 27870463.072000030428 3954811.034999967087 60456.384331087 2024-05-26T09:13:26.205932+00:00 19994330.287999991328 29000292.964999970049 27870463.026000019163 3953226.977999926079 60456.384342747 2024-05-26T09:13:27.213307+00:00 19994330.292999979109 29000293.006000038236 27870463.001000050455 3955783.089000105858 60456.384354217 2024-05-26T09:13:28.204315+00:00 19994330.287000060081 29000292.997999969870 27870462.990999940783 3951952.898999928962 60456.384365876 2024-05-26T09:13:29.211689+00:00 19994330.293999910355 29000293.002000030130 27870463.019000049680 3955361.014999986161 60456.384377346 2024-05-26T09:13:30.202697+00:00 19994330.291000008583 29000292.997999969870 27870462.950999978930 3954601.949000000954 60456.384389006 2024-05-26T09:13:31.210071+00:00 19994330.287000060081 29000293.006999969482 27870462.995999928564 3949523.024000049103 60456.384400475 2024-05-26T09:13:32.201079+00:00 19994330.289999961853 29000292.988000039011 27870463.055000070482 3951057.041000009049 60456.384412135 2024-05-26T09:13:33.208454+00:00 19994330.289000030607 29000292.996999979019 27870462.924000021070 3951946.921000003815 60456.384423605 2024-05-26T09:13:34.199462+00:00 19994330.289999961853 29000292.990000009537 27870463.028000000864 3955182.064999938011 60456.384435264 2024-05-26T09:13:35.206837+00:00 19994330.290000081062 29000293.019000049680 27870463.000999998301 3953883.961000084877 60456.384446740 2024-05-26T09:13:36.198340+00:00 19994330.289999961853 29000292.987999919802 27870463.008999999613 3958269.983999968041 60456.384458399 2024-05-26T09:13:37.205715+00:00 19994330.291999939829 29000293.006000038236 27870463.019999999553 3952042.075999975204 60456.384470053 2024-05-26T09:13:38.212595+00:00 19994330.289000030607 29000293.009000059217 27870462.978000000119 3953946.953999996185 60456.384481529 2024-05-26T09:13:39.204098+00:00 19994330.287000060081 29000293.007999900728 27870463.059999998659 3955942.981999992859 60456.384493188 2024-05-26T09:13:40.211473+00:00 19994330.289999961853 29000293.008000019938 27870462.957000020891 3956086.072000027169 60456.384504658 2024-05-26T09:13:41.202480+00:00 19994330.287999991328 29000293.004000071436 27870463.030999988317 3957191.983000040054 60456.384516318 2024-05-26T09:13:42.209855+00:00 19994330.291000008583 29000292.968999978155 27870462.984000001103 3951941.997999907006 60456.384527788 2024-05-26T09:13:43.200863+00:00 19994330.291000008583 29000293.000999931246 27870462.958999991417 3952936.963000059128 60456.384539447 2024-05-26T09:13:44.208238+00:00 19994330.291000008583 29000293.032000061125 27870463.000999990851 3949929.917999982834 60456.384550917 2024-05-26T09:13:45.199245+00:00 19994330.287999991328 29000292.998999949545 27870463.036000009626 3952991.136000037193 60456.384562577 2024-05-26T09:13:46.206620+00:00 19994330.293000001460 29000292.971000079066 27870462.938000019640 3954320.939999938011 60456.384574046 2024-05-26T09:13:47.197627+00:00 19994330.287000000477 29000292.975999951363 27870463.043999969959 3952507.958999990951 60456.384585706 2024-05-26T09:13:48.205002+00:00 19994330.289000000805 29000293.026000019163 27870463.064000010490 3951571.129999995232 60456.384597366 2024-05-26T09:13:49.212378+00:00 19994330.290999989957 29000292.993000030518 27870462.930999990553 3952520.907000064850 60456.384608835 2024-05-26T09:13:50.203385+00:00 19994330.289000000805 29000293.000000000000 27870462.986999988556 3948235.060999989975 60456.384620495 2024-05-26T09:13:51.210760+00:00 19994330.290000010282 29000293.045000001788 27870462.956000030041 3955357.000000000000 60456.384631971 2024-05-26T09:13:52.202263+00:00 19994330.290999978781 29000292.997999999672 27870463.025999959558 3950973.924000024796 60456.384643625 2024-05-26T09:13:53.209143+00:00 19994330.288000021130 29000292.954999998212 27870462.977999988943 3956937.156000018120 60456.384655100 2024-05-26T09:13:54.200646+00:00 19994330.291999999434 29000293.011000011116 27870463.095000028610 3952436.784999967087 60456.384666760 2024-05-26T09:13:55.208021+00:00 19994330.289000000805 29000292.989999979734 27870462.907000061125 3951694.144999980927 60456.384678230 2024-05-26T09:13:56.199028+00:00 19994330.289999991655 29000293.035000000149 27870463.052999969572 3952895.924999951851 60456.384689889 2024-05-26T09:13:57.206403+00:00 19994330.287000000477 29000292.993000000715 27870463.003000020981 3956063.997000098228 60456.384701359 2024-05-26T09:13:58.197410+00:00 19994330.289000000805 29000293.003000020981 27870463.064000010490 3953265.053999900818 60456.384713018 2024-05-26T09:13:59.204786+00:00 19994330.291000008583 29000292.974999960512 27870462.916999939829 3950937.988000034820 60456.384724672 2024-05-26T09:14:00.211665+00:00 19994330.292999979109 29000292.994000021368 27870463.054000020027 3956427.075999975204 60456.384736148 2024-05-26T09:14:01.203168+00:00 19994330.289000030607 29000293.022000011057 27870462.970999959856 3951268.917000054847 60456.384747807 2024-05-26T09:14:02.210543+00:00 19994330.291999999434 29000293.006999969482 27870462.940000060946 3950942.106999992859 60456.384759277 2024-05-26T09:14:03.201551+00:00 19994330.284999970347 29000292.991000000387 27870463.082000020891 3956613.852999926079 60456.384770937 2024-05-26T09:14:04.208926+00:00 19994330.289000030607 29000293.012000020593 27870462.978999968618 3949236.053000092972 60456.384782412 2024-05-26T09:14:05.200429+00:00 19994330.289999961853 29000292.995000001043 27870463.004999998957 3952829.004999995232 60456.384794066 2024-05-26T09:14:06.207308+00:00 19994330.289000030607 29000292.977999988943 27870462.996999979019 3955057.013999938965 60456.384805542 2024-05-26T09:14:07.198811+00:00 19994330.291999999434 29000292.997000038624 27870463.090000029653 3949177.915000081062 60456.384817196 2024-05-26T09:14:08.205691+00:00 19994330.291999999434 29000293.005999978632 27870462.931999921799 3954691.008999944199 60456.384828671 2024-05-26T09:14:09.197194+00:00 19994330.287999991328 29000293.013999938965 27870463.036000009626 3954965.139999986161 60456.384840331 2024-05-26T09:14:10.204569+00:00 19994330.287999991328 29000292.981000069529 27870462.951000090688 3951997.911000012886 60456.384851984 2024-05-26T09:14:11.211448+00:00 19994330.290000021458 29000292.993000030518 27870463.025999899954 3957507.985000013839 60456.384863460 2024-05-26T09:14:12.202952+00:00 19994330.289999961853 29000293.022999998182 27870462.947000030428 3950305.990000010002 60456.384875114 2024-05-26T09:14:13.209830+00:00 19994330.289000030607 29000292.996999979019 27870463.046000000089 3954117.006999969017 60456.384886589 2024-05-26T09:14:14.201334+00:00 19994330.294999960810 29000293.018999930471 27870462.929999999702 3950061.960999966133 60456.384898249 2024-05-26T09:14:15.208709+00:00 19994330.286000009626 29000292.971000079066 27870463.054000001401 3953658.046000003815 60456.384909719 2024-05-26T09:14:16.199716+00:00 19994330.289000030607 29000293.036000009626 27870462.978000000119 3953471.016000031959 60456.384921378 2024-05-26T09:14:17.207091+00:00 19994330.289999961853 29000292.979999899864 27870463.066000010818 3955326.945999979973 60456.384932849 2024-05-26T09:14:18.198098+00:00 19994330.290000081062 29000293.001000050455 27870462.954999979585 3954100.049000024796 60456.384944508 2024-05-26T09:14:19.205474+00:00 19994330.288999918848 29000292.960000038147 27870463.002000000328 3949440.029999970924 60456.384956167 2024-05-26T09:14:20.212849+00:00 19994330.289000030607 29000293.018000010401 27870462.984000001103 3952191.023000001907 60456.384967637 2024-05-26T09:14:21.203856+00:00 19994330.291000008583 29000293.015999909490 27870462.995999988168 3952683.960000038147 60456.384979296 2024-05-26T09:14:22.211231+00:00 19994330.289999961853 29000292.981999989599 27870463.042000029236 3946710.044000030030 60456.384990767 2024-05-26T09:14:23.202238+00:00 19994330.292000059038 29000293.032000061125 27870462.923999968916 3952207.970999956131 60456.385002426 2024-05-26T09:14:24.209613+00:00 19994330.286999940872 29000292.996999979019 27870463.009999990463 3954493.930000067223 60456.385013902 2024-05-26T09:14:25.201117+00:00 19994330.289000030607 29000292.993999961764 27870463.062000039965 3951911.060999989975 60456.385025555 2024-05-26T09:14:26.207996+00:00 19994330.292000059038 29000292.961000081152 27870462.959999978542 3952230.000000000000 60456.385037031 2024-05-26T09:14:27.199499+00:00 19994330.287999991328 29000293.008999940008 27870462.986000001431 3954583.951999903191 60456.385048691 2024-05-26T09:14:28.206874+00:00 19994330.289999961853 29000293.013999998569 27870463.006000038236 3954646.984000086784 60456.385060160 2024-05-26T09:14:29.197881+00:00 19994330.291000008583 29000293.019999999553 27870462.978999968618 3954024.005999923218 60456.385071820 2024-05-26T09:14:30.205257+00:00 19994330.287999991328 29000292.980000000447 27870463.056999981403 3956168.009000062943 60456.385083474 2024-05-26T09:14:31.212136+00:00 19994330.291000008583 29000293.005999978632 27870462.928000029176 3952033.001999973785 60456.385094950 2024-05-26T09:14:32.203639+00:00 19994330.286999940872 29000293.026000019163 27870463.031000021845 3949336.029999970924 60456.385106603 2024-05-26T09:14:33.210518+00:00 19994330.292000059038 29000292.969999998808 27870463.014999989420 3955255.164000033867 60456.385118079 2024-05-26T09:14:34.202022+00:00 19994330.289000030607 29000293.014999989420 27870462.978999968618 3953054.865000010002 60456.385129733 2024-05-26T09:14:35.208901+00:00 19994330.288999918848 29000292.981000009924 27870463.049000021070 3948889.052999972831 60456.385141208 2024-05-26T09:14:36.200404+00:00 19994330.290000081062 29000293.010999981314 27870462.993000030518 3956588.875000000000 60456.385152868 2024-05-26T09:14:37.207779+00:00 19994330.287999991328 29000292.999000009149 27870463.013999938965 3949328.082000017166 60456.385164338 2024-05-26T09:14:38.198786+00:00 19994330.294000029564 29000293.021000031382 27870462.904999971390 3953228.962999939919 60456.385175997 2024-05-26T09:14:39.206161+00:00 19994330.288999918848 29000292.967000011355 27870462.973000049591 3949534.960000038147 60456.385187467 2024-05-26T09:14:40.197169+00:00 19994330.289000000805 29000293.017999950796 27870463.029000040144 3949697.047999978065 60456.385199127 2024-05-26T09:14:41.204543+00:00 19994330.289000000805 29000292.985000010580 27870463.070999979973 3947376.004000068177 60456.385210780 2024-05-26T09:14:42.211423+00:00 19994330.289999999106 29000293.013000011444 27870463.000999931246 3954911.949000000954 60456.385222256 2024-05-26T09:14:43.202926+00:00 19994330.290000010282 29000293.004999998957 27870462.962000008672 3954100.067000031006 60456.385233915 2024-05-26T09:14:44.210301+00:00 19994330.287999991328 29000292.993000030518 27870463.018000010401 3956437.996999979019 60456.385245386 2024-05-26T09:14:45.201309+00:00 19994330.290999989957 29000293.000000000000 27870462.976000070572 3953996.011999965180 60456.385257045 2024-05-26T09:14:46.208684+00:00 19994330.295000020415 29000292.995000001043 27870463.043999910355 3951109.973999977112 60456.385268521 2024-05-26T09:14:47.200187+00:00 19994330.287000000477 29000292.998999949545 27870462.950000051409 3951027.998000026215 60456.385280174 2024-05-26T09:14:48.207066+00:00 19994330.289999991655 29000292.988000039011 27870463.062999960035 3954669.952999948990 60456.385291650 2024-05-26T09:14:49.198569+00:00 19994330.288000021130 29000293.026000019163 27870463.024000048637 3952036.958999990951 60456.385303304 2024-05-26T09:14:50.205449+00:00 19994330.289999991655 29000292.980999950320 27870462.911000009626 3953119.161000012886 60456.385314779 2024-05-26T09:14:51.196952+00:00 19994330.289000000805 29000293.001000050455 27870463.033999919891 3955203.828000069130 60456.385326439 2024-05-26T09:14:52.204327+00:00 19994330.289999991655 29000293.024999979883 27870463.028999999166 3950792.120999931823 60456.385338093 2024-05-26T09:14:53.211206+00:00 19994330.290000021458 29000292.965999960899 27870462.975000001490 3955978.929000020027 60456.385349568 2024-05-26T09:14:54.202710+00:00 19994330.288999971002 29000292.996000051498 27870462.971999999136 3952546.046000003815 60456.385361222 2024-05-26T09:14:55.209588+00:00 19994330.292999979109 29000293.026999950409 27870463.017999991775 3954249.965999960899 60456.385372698 2024-05-26T09:14:56.201091+00:00 19994330.287000000477 29000293.001999970526 27870463.052000019699 3955122.983000040054 60456.385384351 2024-05-26T09:14:57.207971+00:00 19994330.289000030607 29000292.971000079066 27870462.954999979585 3955054.026000022888 60456.385395827 2024-05-26T09:14:58.199474+00:00 19994330.287999991328 29000293.022999998182 27870463.036000009626 3956837.077999948990 60456.385407481 2024-05-26T09:14:59.206353+00:00 19994330.291999999434 29000292.996999979019 27870463.000000000000 3956463.928000092972 60456.385418957 2024-05-26T09:15:00.197855+00:00 19994330.291000008583 29000293.014999989420 27870462.925999999046 3953189.066999911796 60456.385430616 2024-05-26T09:15:01.205232+00:00 19994330.287999991328 29000292.991000059992 27870463.025999959558 3957482.971000074875 60456.385442086 2024-05-26T09:15:02.196239+00:00 19994330.294000029564 29000293.024999979883 27870463.010000050068 3949733.001999973785 60456.385453746 2024-05-26T09:15:03.203614+00:00 19994330.288999971002 29000292.983999971300 27870463.046000000089 3957410.957000017166 60456.385465399 2024-05-26T09:15:04.210493+00:00 19994330.286000009626 29000292.981000069529 27870462.964999970049 3953964.046999930870 60456.385476875 2024-05-26T09:15:05.201996+00:00 19994330.291000008583 29000293.008000001311 27870462.953999999911 3956315.840000032913 60456.385488529 2024-05-26T09:15:06.208876+00:00 19994330.287000000477 29000292.991000000387 27870462.999000009149 3956096.085000038147 60456.385500005 2024-05-26T09:15:07.200379+00:00 19994330.294000029564 29000293.013000011444 27870463.000000000000 3954931.067999958992 60456.385511664 2024-05-26T09:15:08.207754+00:00 19994330.285999890417 29000293.003000009805 27870463.074000000954 3957429.965000032913 60456.385523134 2024-05-26T09:15:09.198761+00:00 19994330.292000059038 29000293.005999978632 27870462.950999978930 3958410.077999948990 60456.385534793 2024-05-26T09:15:10.206137+00:00 19994330.289999961853 29000292.959000021219 27870462.988999959081 3950032.965000032913 60456.385546263 2024-05-26T09:15:11.197144+00:00 19994330.291000008583 29000293.033999979496 27870462.988000039011 3956661.950999975204 60456.385557923 2024-05-26T09:15:12.204519+00:00 19994330.287000060081 29000292.997000008821 27870463.044999960810 3959287.009000062943 60456.385569576 2024-05-26T09:15:13.211398+00:00 19994330.288999918848 29000292.966999981552 27870463.053000088781 3953511.958999990951 60456.385581052 2024-05-26T09:15:14.202901+00:00 19994330.291000008583 29000293.050999999046 27870462.919999960810 3954620.024999976158 60456.385592712 2024-05-26T09:15:15.210276+00:00 19994330.287999991328 29000292.979000028223 27870463.092000011355 3956747.942000031006 60456.385604181 2024-05-26T09:15:16.201284+00:00 19994330.294000029564 29000293.013000011444 27870462.891000028700 3955450.085999966133 60456.385615841 2024-05-26T09:15:17.208659+00:00 19994330.290000081062 29000292.983999971300 27870463.031000021845 3956827.975999950897 60456.385627311 2024-05-26T09:15:18.199666+00:00 19994330.287999991328 29000292.988000039011 27870463.039999961853 3954568.014000058174 60456.385638970 2024-05-26T09:15:19.207040+00:00 19994330.288999918848 29000293.013999998569 27870462.998000029474 3953949.919999957085 60456.385650440 2024-05-26T09:15:20.198048+00:00 19994330.290000081062 29000292.979999959469 27870463.043999910355 3952044.111999989022 60456.385662100 2024-05-26T09:15:21.205423+00:00 19994330.289999961853 29000293.029000040144 27870462.888000011444 3959082.929000020027 60456.385673570 2024-05-26T09:15:22.196431+00:00 19994330.287000060081 29000292.996999919415 27870463.060000058264 3954013.101999998093 60456.385685229 2024-05-26T09:15:23.203806+00:00 19994330.291999939829 29000292.989000078291 27870462.924000021070 3952822.838000059128 60456.385696889 2024-05-26T09:15:24.211181+00:00 19994330.291000008583 29000293.010999921709 27870463.020999908447 3953070.060999989975 60456.385708359 2024-05-26T09:15:25.202189+00:00 19994330.289999961853 29000292.997000098228 27870463.059000018984 3950286.098999977112 60456.385720018 2024-05-26T09:15:26.209564+00:00 19994330.289000030607 29000293.005999919027 27870463.019000049680 3956169.026999949943 60456.385731488 2024-05-26T09:15:27.200571+00:00 19994330.287999991328 29000292.988000039011 27870462.937999960035 3954553.875000000000 60456.385743148 2024-05-26T09:15:28.207946+00:00 19994330.289999961853 29000293.044999960810 27870463.021000031382 3951471.019000052940 60456.385754617 2024-05-26T09:15:29.198953+00:00 19994330.292000059038 29000292.962000008672 27870462.950999978930 3952740.032000000123 60456.385766277 2024-05-26T09:15:30.206329+00:00 19994330.291000008583 29000292.988000039011 27870463.083000000566 3956986.973999999929 60456.385777753 2024-05-26T09:15:31.197831+00:00 19994330.289000030607 29000293.008000019938 27870462.975000001490 3956564.021999998949 60456.385789412 2024-05-26T09:15:32.205207+00:00 19994330.285999890417 29000292.985000010580 27870462.953999999911 3953057.978999999817 60456.385800882 2024-05-26T09:15:33.196214+00:00 19994330.289999999106 29000293.002999901772 27870463.057000000030 3955565.004999998957 60456.385812541 2024-05-26T09:15:34.203590+00:00 19994330.291999999434 29000293.004000071436 27870462.960999999195 3957403.025000001770 60456.385824195 2024-05-26T09:15:35.210468+00:00 19994330.289000000805 29000292.998000029474 27870463.054000020027 3953185.018999997992 60456.385835671 2024-05-26T09:15:36.201972+00:00 19994330.289000000805 29000293.039999961853 27870462.959999978542 3956083.979000002146 60456.385847331 2024-05-26T09:15:37.209346+00:00 19994330.289000000805 29000292.958999991417 27870463.048000011593 3953696.009999997914 60456.385858800 2024-05-26T09:15:38.200354+00:00 19994330.291999999434 29000292.988000039011 27870462.877000000328 3954050.944999999832 60456.385870460 2024-05-26T09:15:39.207729+00:00 19994330.289999991655 29000293.008000019938 27870463.126000020653 3954183.013999999035 60456.385881936 2024-05-26T09:15:40.199232+00:00 19994330.290000021458 29000293.015999909490 27870462.972999989986 3953965.044000000227 60456.385893589 2024-05-26T09:15:41.206112+00:00 19994330.287999991328 29000293.003000020981 27870463.045000020415 3950791.959000005852 60456.385905065 2024-05-26T09:15:42.197614+00:00 19994330.289999991655 29000292.995000001043 27870462.914999961853 3950271.142999999225 60456.385916724 2024-05-26T09:15:43.204990+00:00 19994330.291999999434 29000292.982999999076 27870463.077000018209 3955789.909999995958 60456.385928195 2024-05-26T09:15:44.195997+00:00 19994330.287000000477 29000293.033999990672 27870463.025999959558 3952447.910000003874 60456.385939854 2024-05-26T09:15:45.203373+00:00 19994330.291000008583 29000292.981000009924 27870462.930000010878 3959765.019000000786 60456.385951507 2024-05-26T09:15:46.210251+00:00 19994330.287999991328 29000293.004000011832 27870462.955000039190 3950795.927000001073 60456.385962983 2024-05-26T09:15:47.201755+00:00 19994330.291000008583 29000292.998999979347 27870463.057999968529 3954308.103000000119 60456.385974637 2024-05-26T09:15:48.208634+00:00 19994330.291999999434 29000292.991000000387 27870462.973000049591 3955144.981999992859 60456.385986113 2024-05-26T09:15:49.200137+00:00 19994330.289000030607 29000293.020000010729 27870462.946999911219 3950562.050999999046 60456.385997767 2024-05-26T09:15:50.207017+00:00 19994330.287000000477 29000292.967000011355 27870463.035000089556 3950626.986000000965 60456.386009242 2024-05-26T09:15:51.198520+00:00 19994330.289999961853 29000292.996999979019 27870463.015999909490 3951979.049999997020 60456.386020902 2024-05-26T09:15:52.205895+00:00 19994330.290000021458 29000292.991999980062 27870463.020000100136 3946866.927000001073 60456.386032372 2024-05-26T09:15:53.196902+00:00 19994330.287999991328 29000293.022000011057 27870462.947999950498 3955465.138999999035 60456.386044031 2024-05-26T09:15:54.204277+00:00 19994330.296000000089 29000292.993000030518 27870463.014999989420 3950905.880000010133 60456.386055501 2024-05-26T09:15:55.195284+00:00 19994330.288999971002 29000293.019999980927 27870463.004999998957 3952788.006999998819 60456.386067160 2024-05-26T09:15:56.202659+00:00 19994330.291000008583 29000292.995999988168 27870463.011000040919 3952844.964000002015 60456.386078820 2024-05-26T09:15:57.210034+00:00 19994330.285000029951 29000293.008999999613 27870462.960000038147 3952328.038999990094 60456.386090290 2024-05-26T09:15:58.201042+00:00 19994330.288999971002 29000292.981999989599 27870463.055999990553 3950355.972000002861 60456.386101949 2024-05-26T09:15:59.208416+00:00 19994330.289999961853 29000293.039999961853 27870462.989999890327 3950169.061000003945 60456.386113419 2024-05-26T09:16:00.199423+00:00 19994330.292000059038 29000292.955000039190 27870463.037000060081 3952193.950000002980 60456.386125078 2024-05-26T09:16:01.206799+00:00 19994330.289999961853 29000293.032999988645 27870462.983000040054 3954779.022999987006 60456.386136554 2024-05-26T09:16:02.198303+00:00 19994330.287999991328 29000292.955000039190 27870462.932999968529 3945959.958000003826 60456.386148208 2024-05-26T09:16:03.205182+00:00 19994330.290000081062 29000293.026999950409 27870463.080000039190 3952154.057000011206 60456.386159684 2024-05-26T09:16:04.196685+00:00 19994330.291999939829 29000292.998000029474 27870462.964999910444 3952913.945999979973 60456.386171343 2024-05-26T09:16:05.204060+00:00 19994330.287999991328 29000292.993999961764 27870463.047000050545 3953635.052000015974 60456.386182997 2024-05-26T09:16:06.210940+00:00 19994330.288000110537 29000292.996999979019 27870462.953999999911 3949936.946999996901 60456.386194473 2024-05-26T09:16:07.202443+00:00 19994330.287999991328 29000293.011000040919 27870462.944999929518 3950110.914000004996 60456.386206126 2024-05-26T09:16:08.209322+00:00 19994330.294999960810 29000292.983000040054 27870463.035000089556 3949595.150999993086 60456.386217602 2024-05-26T09:16:09.200825+00:00 19994330.289000030607 29000293.028999920934 27870463.008999999613 3952486.886999994982 60456.386229256 2024-05-26T09:16:10.207704+00:00 19994330.287999991328 29000292.970000028610 27870463.032000001520 3954554.201000005007 60456.386240731 2024-05-26T09:16:11.199207+00:00 19994330.291000008583 29000293.012000080198 27870462.984000001103 3942894.925999999046 60456.386252385 2024-05-26T09:16:12.206087+00:00 19994330.291000008583 29000293.037999991328 27870463.012000009418 3948533.960999995004 60456.386263861 2024-05-26T09:16:13.197590+00:00 19994330.292999979109 29000292.941999908537 27870462.940000001341 3950769.939999998081 60456.386275515 2024-05-26T09:16:14.204469+00:00 19994330.282999988645 29000293.012000080198 27870463.035999979824 3947726.077000021935 60456.386286990 2024-05-26T09:16:15.195972+00:00 19994330.291000008583 29000293.018000010401 27870462.996000021696 3952432.942999988794 60456.386298650 2024-05-26T09:16:16.203347+00:00 19994330.289999961853 29000292.980999950320 27870462.935999989510 3950054.990999997128 60456.386310304 2024-05-26T09:16:17.210226+00:00 19994330.289999961853 29000293.016999959946 27870463.134000029415 3957035.027000010014 60456.386321779 2024-05-26T09:16:18.201730+00:00 19994330.290000081062 29000293.009000059217 27870462.964999970049 3952204.037999988068 60456.386333433 2024-05-26T09:16:19.208609+00:00 19994330.289999961853 29000292.999000001699 27870463.008000019938 3946730.932000011206 60456.386344909 2024-05-26T09:16:20.200112+00:00 19994330.289999961853 29000292.973000001162 27870462.951999958605 3949278.912999988068 60456.386356562 2024-05-26T09:16:21.206991+00:00 19994330.287999991328 29000293.024000000209 27870463.069999989122 3954730.113000005018 60456.386368038 2024-05-26T09:16:22.198495+00:00 19994330.289000030607 29000292.972999989986 27870462.913000050932 3951137.055000007153 60456.386379692 2024-05-26T09:16:23.205373+00:00 19994330.292000059038 29000293.008999999613 27870463.022999998182 3952706.912000000011 60456.386391168 2024-05-26T09:16:24.196877+00:00 19994330.286999940872 29000292.995000001043 27870462.993999961764 3953770.998999983072 60456.386402821 2024-05-26T09:16:25.203756+00:00 19994330.292999979109 29000293.015999998897 27870462.975000020117 3952752.062000005972 60456.386414297 2024-05-26T09:16:26.195259+00:00 19994330.289000030607 29000292.984999980778 27870462.972999989986 3952701.964000015985 60456.386425956 2024-05-26T09:16:27.202634+00:00 19994330.289999999106 29000293.027000010014 27870463.013999998569 3953102.993000001181 60456.386437610 2024-05-26T09:16:28.209514+00:00 19994330.287000000477 29000292.987999979407 27870463.044000029564 3955197.946999996901 60456.386449086 2024-05-26T09:16:29.201017+00:00 19994330.289000000805 29000292.978000041097 27870463.005999919027 3951507.056999980938 60456.386460740 2024-05-26T09:16:30.207896+00:00 19994330.293000001460 29000293.033999979496 27870462.946000099182 3953077.997999995947 60456.386472215 2024-05-26T09:16:31.199399+00:00 19994330.285999998450 29000292.971000019461 27870463.102000001818 3952418.928000003099 60456.386483875 2024-05-26T09:16:32.206775+00:00 19994330.293999999762 29000293.035999950022 27870462.949000000954 3953558.034999995958 60456.386495345 2024-05-26T09:16:33.197782+00:00 19994330.290000010282 29000293.001000050455 27870462.946999911219 3951271.091000020970 60456.386507004 2024-05-26T09:16:34.205157+00:00 19994330.291000008583 29000292.942999958992 27870463.067000031471 3951908.938999981154 60456.386518474 2024-05-26T09:16:35.196164+00:00 19994330.285999979824 29000293.010000050068 27870463.009000059217 3951568.094000012148 60456.386530133 2024-05-26T09:16:36.203539+00:00 19994330.289000000805 29000293.028999920934 27870462.973999980837 3953854.994000018109 60456.386541788 2024-05-26T09:16:37.210419+00:00 19994330.291000008583 29000293.027000069618 27870462.965000029653 3954959.984999955166 60456.386553263 2024-05-26T09:16:38.201922+00:00 19994330.287999991328 29000292.947999950498 27870463.031999949366 3950741.908000051975 60456.386564917 2024-05-26T09:16:39.208801+00:00 19994330.291999999434 29000293.011000040919 27870463.014999989420 3952822.078999996185 60456.386576393 2024-05-26T09:16:40.200304+00:00 19994330.290999978781 29000292.980999950320 27870462.960999969393 3953606.857999979984 60456.386588046 2024-05-26T09:16:41.207183+00:00 19994330.290000021458 29000293.035000089556 27870463.041000008583 3952008.133000016212 60456.386599522 2024-05-26T09:16:42.198686+00:00 19994330.289000030607 29000292.977000001818 27870462.949000000954 3954045.953000009060 60456.386611176 2024-05-26T09:16:43.205566+00:00 19994330.288999971002 29000293.029999971390 27870463.059000018984 3956592.088999987114 60456.386622651 2024-05-26T09:16:44.197069+00:00 19994330.288999971002 29000292.988999959081 27870462.921000000089 3955170.940999985207 60456.386634311 2024-05-26T09:16:45.204444+00:00 19994330.290000021458 29000293.024999979883 27870463.075000051409 3950585.958000003826 60456.386645781 2024-05-26T09:16:46.195451+00:00 19994330.288999971002 29000292.985000010580 27870462.990000009537 3954992.073000013828 60456.386657435 2024-05-26T09:16:47.202330+00:00 19994330.292000059038 29000292.995000001043 27870463.000999998301 3954250.972000002861 60456.386669094 2024-05-26T09:16:48.209706+00:00 19994330.287999991328 29000292.991000059992 27870462.992000009865 3953568.964999973774 60456.386680569 2024-05-26T09:16:49.201209+00:00 19994330.291999999434 29000292.983999971300 27870463.041999999434 3957337.000999987125 60456.386692223 2024-05-26T09:16:50.208088+00:00 19994330.287999991328 29000293.011000040919 27870462.971999991685 3951446.075000048149 60456.386703699 2024-05-26T09:16:51.199591+00:00 19994330.290000021458 29000293.008000019938 27870462.980000000447 3952821.841999948025 60456.386715353 2024-05-26T09:16:52.206471+00:00 19994330.287000000477 29000293.009999990463 27870463.011999990791 3954309.091000020970 60456.386726828 2024-05-26T09:16:53.197974+00:00 19994330.291999999434 29000292.990999940783 27870463.029000010341 3950618.933000028133 60456.386738488 2024-05-26T09:16:54.205349+00:00 19994330.289999961853 29000293.004000071436 27870462.915999978781 3953629.125999987125 60456.386749958 2024-05-26T09:16:55.196356+00:00 19994330.287999991328 29000293.000999931246 27870463.043000008911 3948809.877999960911 60456.386761617 2024-05-26T09:16:56.203731+00:00 19994330.295000080019 29000292.988000001758 27870462.991000030190 3952656.096000016201 60456.386773087 2024-05-26T09:16:57.194739+00:00 19994330.288999918848 29000292.999999988824 27870462.958000000566 3954160.005999981891 60456.386784747 2024-05-26T09:16:58.202114+00:00 19994330.290000081062 29000293.030000001192 27870463.028000000864 3952332.984000027180 60456.386796400 2024-05-26T09:16:59.208993+00:00 19994330.286999940872 29000292.980000000447 27870463.055999990553 3952672.986999989022 60456.386807876 2024-05-26T09:17:00.200495+00:00 19994330.289000030607 29000292.984000001103 27870463.038999971002 3953626.053000032902 60456.386819530 2024-05-26T09:17:01.207375+00:00 19994330.289999961853 29000292.994000021368 27870462.942000031471 3954987.977999985218 60456.386831006 2024-05-26T09:17:02.198878+00:00 19994330.289000030607 29000293.025999989361 27870463.043999969959 3950035.934000014793 60456.386842665 2024-05-26T09:17:03.206254+00:00 19994330.294000029564 29000292.995999988168 27870462.898999989033 3953896.965999960899 60456.386854135 2024-05-26T09:17:04.197261+00:00 19994330.286999940872 29000292.990000009537 27870463.074000000954 3949742.976999998093 60456.386865795 2024-05-26T09:17:05.204636+00:00 19994330.292000059038 29000293.001999970526 27870463.018000070006 3953096.050999999046 60456.386877264 2024-05-26T09:17:06.195643+00:00 19994330.286999940872 29000292.999000009149 27870462.940999981016 3949818.027000010014 60456.386888924 2024-05-26T09:17:07.203019+00:00 19994330.290000081062 29000293.004000011832 27870462.997999910265 3949059.025000036228 60456.386900394 2024-05-26T09:17:08.194026+00:00 19994330.290999889374 29000292.989000018686 27870463.008000019938 3954765.946999967098 60456.386912053 2024-05-26T09:17:09.201401+00:00 19994330.287000060081 29000293.011999960989 27870463.009999990463 3954167.004999995232 60456.386923713 2024-05-26T09:17:10.208776+00:00 19994330.294000029564 29000292.989000018686 27870462.937000039965 3949907.970000029076 60456.386935183 2024-05-26T09:17:11.199783+00:00 19994330.287999991328 29000293.013999998569 27870463.116000059992 3956823.121999979019 60456.386946842 2024-05-26T09:17:12.207158+00:00 19994330.289000030607 29000293.001999970526 27870462.987999919802 3952631.961000024807 60456.386958312 2024-05-26T09:17:13.198166+00:00 19994330.289999961853 29000293.004000011832 27870462.930000070482 3954479.958000003826 60456.386969971 2024-05-26T09:17:14.205541+00:00 19994330.287999991328 29000292.983999971300 27870462.991999980062 3951037.069999992847 60456.386981442 2024-05-26T09:17:15.196548+00:00 19994330.289999961853 29000293.009000059217 27870463.075999978930 3950127.919999957085 60456.386993101 2024-05-26T09:17:16.203923+00:00 19994330.289000030607 29000292.975999951363 27870462.945000048727 3951766.964000045788 60456.387004577 2024-05-26T09:17:17.195426+00:00 19994330.292999979109 29000293.014999989420 27870463.077999949455 3958827.961999952793 60456.387016230 2024-05-26T09:17:18.202306+00:00 19994330.289999961853 29000292.989000078291 27870462.965999960899 3952641.096000016201 60456.387027884 2024-05-26T09:17:19.209185+00:00 19994330.289000030607 29000293.006999969482 27870462.910000089556 3950119.916000009049 60456.387039360 2024-05-26T09:17:20.200688+00:00 19994330.289000030607 29000292.995000001043 27870463.089999910444 3954701.118000030983 60456.387051013 2024-05-26T09:17:21.207567+00:00 19994330.291000001132 29000293.013000011444 27870462.927000049502 3952035.050999999046 60456.387062489 2024-05-26T09:17:22.199071+00:00 19994330.287000000477 29000292.978999968618 27870462.998000029474 3953945.942999958992 60456.387074149 2024-05-26T09:17:23.206446+00:00 19994330.291000008583 29000293.019000049680 27870463.004999998957 3955244.967000008095 60456.387085618 2024-05-26T09:17:24.197453+00:00 19994330.288999989629 29000292.995999928564 27870463.074999928474 3951196.986999989022 60456.387097278 2024-05-26T09:17:25.204828+00:00 19994330.291000008583 29000293.014000058174 27870462.968000050634 3951573.085000038147 60456.387108748 2024-05-26T09:17:26.195836+00:00 19994330.285999998450 29000293.004999998957 27870463.008999999613 3955016.967999995220 60456.387120408 2024-05-26T09:17:27.203210+00:00 19994330.293999999762 29000292.957000020891 27870462.927999999374 3949489.018999993801 60456.387131877 2024-05-26T09:17:28.194218+00:00 19994330.291000008583 29000293.015999909490 27870463.065000001341 3949293.950999975204 60456.387143537 2024-05-26T09:17:29.201593+00:00 19994330.285999979824 29000293.011000040919 27870462.978999998420 3953496.985000013839 60456.387155191 2024-05-26T09:17:30.208472+00:00 19994330.289999991655 29000293.031000021845 27870463.113000009209 3953435.019999980927 60456.387166666 2024-05-26T09:17:31.199974+00:00 19994330.290000021458 29000292.972999930382 27870462.886999990791 3954318.039000033867 60456.387178320 2024-05-26T09:17:32.206854+00:00 19994330.291999999434 29000293.021000031382 27870463.076999988407 3953460.941999971867 60456.387189796 2024-05-26T09:17:33.198357+00:00 19994330.287999991328 29000292.989999998361 27870462.900000009686 3949787.051999986172 60456.387201455 2024-05-26T09:17:34.205733+00:00 19994330.291999999434 29000292.989999998361 27870463.055999990553 3950122.951000034809 60456.387212925 2024-05-26T09:17:35.196740+00:00 19994330.287999991328 29000293.003999989480 27870463.036000009626 3953515.015999972820 60456.387224585 2024-05-26T09:17:36.204115+00:00 19994330.290000021458 29000293.012000009418 27870462.914999961853 3955112.980000019073 60456.387236055 2024-05-26T09:17:37.195122+00:00 19994330.288999971002 29000293.000999990851 27870463.132000029087 3955872.995000004768 60456.387247714 2024-05-26T09:17:38.202496+00:00 19994330.288000050932 29000292.995999988168 27870462.931999981403 3954504.107999979984 60456.387259368 2024-05-26T09:17:39.209377+00:00 19994330.288999971002 29000292.977000031620 27870463.012000020593 3952217.924000024796 60456.387270844 2024-05-26T09:17:40.200880+00:00 19994330.291999999434 29000292.995999988168 27870462.958000000566 3955056.944999992847 60456.387282497 2024-05-26T09:17:41.207759+00:00 19994330.291999999434 29000293.028999980539 27870462.957000020891 3956170.033999979030 60456.387293973 2024-05-26T09:17:42.199262+00:00 19994330.289000030607 29000292.998000029474 27870463.060999989510 3950620.041000009049 60456.387305627 2024-05-26T09:17:43.206142+00:00 19994330.291999999434 29000292.997999969870 27870462.974999960512 3953008.953000009060 60456.387317102 2024-05-26T09:17:44.197645+00:00 19994330.288999971002 29000293.013999998569 27870463.039999961853 3954808.102000058163 60456.387328756 2024-05-26T09:17:45.204524+00:00 19994330.289000030607 29000292.976000010967 27870462.973000049591 3954568.898000001907 60456.387340232 2024-05-26T09:17:46.196027+00:00 19994330.288999971002 29000293.008000019938 27870462.980000019073 3958445.034999967087 60456.387351885 2024-05-26T09:17:47.202906+00:00 19994330.287000000477 29000293.004999998957 27870463.057999968529 3954036.978999971878 60456.387363361 2024-05-26T09:17:48.194409+00:00 19994330.292999979109 29000292.986999988556 27870462.963000059128 3953337.889999986161 60456.387375015 2024-05-26T09:17:49.201289+00:00 19994330.289000030607 29000293.009999990463 27870462.995000001043 3953282.096000074875 60456.387386674 2024-05-26T09:17:50.208664+00:00 19994330.291000008583 29000293.002000030130 27870462.974999900907 3954898.053999900818 60456.387398144 2024-05-26T09:17:51.199671+00:00 19994330.287999991328 29000292.980999950320 27870463.052000049502 3954019.990000010002 60456.387409804 2024-05-26T09:17:52.207045+00:00 19994330.289999961853 29000293.017000079155 27870462.985000010580 3952571.927999972831 60456.387421280 2024-05-26T09:17:53.198550+00:00 19994330.289000030607 29000293.002999901772 27870463.004999998957 3956975.039000033867 60456.387432933 2024-05-26T09:17:54.205428+00:00 19994330.287999991328 29000292.993000030518 27870463.004999998957 3953335.999000072014 60456.387444409 2024-05-26T09:17:55.196932+00:00 19994330.294000029564 29000292.990000009537 27870463.018000010401 3954486.990000010002 60456.387456063 2024-05-26T09:17:56.203811+00:00 19994330.289000030607 29000292.988999959081 27870462.909999970347 3956367.982999920845 60456.387467532 2024-05-26T09:17:57.194819+00:00 19994330.290999889374 29000293.013000011444 27870463.091000080109 3953598.018000007141 60456.387479192 2024-05-26T09:17:58.202193+00:00 19994330.288000110537 29000292.979000091553 27870462.963999990374 3953413.177999972831 60456.387490668 2024-05-26T09:17:59.193697+00:00 19994330.287999991328 29000293.021999958903 27870463.028000000864 3955951.840000032913 60456.387502322 2024-05-26T09:18:00.200574+00:00 19994330.289999961853 29000293.000000000000 27870462.935999989510 3953080.988000034820 60456.387513981 2024-05-26T09:18:01.207951+00:00 19994330.287999991328 29000292.980999950320 27870463.036000009626 3957502.026999949943 60456.387525451 2024-05-26T09:18:02.198958+00:00 19994330.291000008583 29000293.019000049680 27870463.041000008583 3952655.991000055801 60456.387537111 2024-05-26T09:18:03.206333+00:00 19994330.292999979109 29000292.998000029474 27870462.890999909490 3953527.998999952804 60456.387548580 2024-05-26T09:18:04.197341+00:00 19994330.287000060081 29000292.980000019073 27870463.079999998212 3951398.937999964226 60456.387560240 2024-05-26T09:18:05.204716+00:00 19994330.291999939829 29000293.023999929428 27870462.951999999583 3955746.169000030030 60456.387571710 2024-05-26T09:18:06.195722+00:00 19994330.287999991328 29000293.009999990463 27870463.037000000477 3953052.948000072967 60456.387583369 2024-05-26T09:18:07.203098+00:00 19994330.290000081062 29000293.018000010401 27870463.000999998301 3951822.911999940872 60456.387594845 2024-05-26T09:18:08.194601+00:00 19994330.289999961853 29000292.963999990374 27870462.978999990970 3953857.922000051010 60456.387606499 2024-05-26T09:18:09.201481+00:00 19994330.287999991328 29000292.984000090510 27870463.005000028759 3952945.083999990951 60456.387618158 2024-05-26T09:18:10.208856+00:00 19994330.292000059038 29000293.019999999553 27870463.057999998331 3953666.031999946106 60456.387629628 2024-05-26T09:18:11.199864+00:00 19994330.289999961853 29000293.026999998838 27870462.910999979824 3952328.026000022888 60456.387641287 2024-05-26T09:18:12.207238+00:00 19994330.287999991328 29000292.974000010639 27870463.047000020742 3953250.978999971878 60456.387652763 2024-05-26T09:18:13.198741+00:00 19994330.292000059038 29000292.978999990970 27870463.019999980927 3948880.027999997139 60456.387664417 2024-05-26T09:18:14.205620+00:00 19994330.289999961853 29000293.032000008970 27870462.998000029474 3952273.994000076782 60456.387675893 2024-05-26T09:18:15.197124+00:00 19994330.287999998778 29000293.013000011444 27870462.987999979407 3950413.959999918938 60456.387687546 2024-05-26T09:18:16.204003+00:00 19994330.287999998778 29000292.993000000715 27870462.943000018597 3949619.047000051010 60456.387699022 2024-05-26T09:18:17.195506+00:00 19994330.289999999106 29000292.958000000566 27870463.028999980539 3950749.875000000000 60456.387710682 2024-05-26T09:18:18.202881+00:00 19994330.289999991655 29000292.994999971241 27870462.930000010878 3953008.013999938965 60456.387722151 2024-05-26T09:18:19.193889+00:00 19994330.292000010610 29000293.046000000089 27870463.029999971390 3950298.004000068177 60456.387733811 2024-05-26T09:18:20.201264+00:00 19994330.291999999434 29000292.994000021368 27870463.073000010103 3955449.110000013839 60456.387745465 2024-05-26T09:18:21.208143+00:00 19994330.289000000805 29000292.990000009537 27870462.962999999523 3952428.973999977112 60456.387756940 2024-05-26T09:18:22.199646+00:00 19994330.287999991328 29000292.995000001043 27870463.050999999046 3949782.065999985207 60456.387768594 2024-05-26T09:18:23.206525+00:00 19994330.289000000805 29000293.004000011832 27870462.970000028610 3948309.904999970924 60456.387780070 2024-05-26T09:18:24.198028+00:00 19994330.289000000805 29000292.994999948889 27870463.011999960989 3953726.029000043869 60456.387791729 2024-05-26T09:18:25.205404+00:00 19994330.287999991328 29000293.019000049680 27870463.032000061125 3952750.909999967087 60456.387803199 2024-05-26T09:18:26.196411+00:00 19994330.292000029236 29000292.965999960899 27870462.924999948591 3950187.036000012886 60456.387814858 2024-05-26T09:18:27.203786+00:00 19994330.289999991655 29000293.035000029951 27870462.977000001818 3950885.029000043869 60456.387826329 2024-05-26T09:18:28.194793+00:00 19994330.291000008583 29000293.000000000000 27870463.078999999911 3954514.956999897957 60456.387837988 2024-05-26T09:18:29.202169+00:00 19994330.291000008583 29000293.001999970526 27870462.952000018209 3952785.088000059128 60456.387849458 2024-05-26T09:18:30.193176+00:00 19994330.287999991328 29000292.977000001818 27870463.008000019938 3951292.888000010978 60456.387861118 2024-05-26T09:18:31.200551+00:00 19994330.287999991328 29000293.018000010401 27870462.978999968618 3951397.074000000954 60456.387872777 2024-05-26T09:18:32.207926+00:00 19994330.288999971002 29000292.980000019073 27870463.021999958903 3950090.990999937057 60456.387884247 2024-05-26T09:18:33.198933+00:00 19994330.292000059038 29000293.023999929428 27870462.981000069529 3951171.003000020981 60456.387895906 2024-05-26T09:18:34.206308+00:00 19994330.288999971002 29000292.985000010580 27870462.987999919802 3952111.041000009049 60456.387907377 2024-05-26T09:18:35.197316+00:00 19994330.288999971002 29000292.993000030518 27870463.089000109583 3956288.958000063896 60456.387919036 2024-05-26T09:18:36.204691+00:00 19994330.291999999434 29000293.006999969482 27870462.890999909490 3950906.069000006188 60456.387930506 2024-05-26T09:18:37.195698+00:00 19994330.287000000477 29000292.981999989599 27870463.019999980927 3949626.824999928009 60456.387942165 2024-05-26T09:18:38.203073+00:00 19994330.290000021458 29000293.006000038236 27870463.054000020027 3953611.057999968994 60456.387953635 2024-05-26T09:18:39.194080+00:00 19994330.291000008583 29000293.016999959946 27870463.009999990463 3951464.018000007141 60456.387965295 2024-05-26T09:18:40.201456+00:00 19994330.289000030607 29000293.017000079155 27870462.947000030428 3952397.993000030983 60456.387976770 2024-05-26T09:18:41.192959+00:00 19994330.291000008583 29000292.977000001818 27870462.983000040054 3955729.126999973785 60456.387988424 2024-05-26T09:18:42.199838+00:00 19994330.288999918848 29000293.010999921709 27870463.077000018209 3947231.990000010002 60456.388000084 2024-05-26T09:18:43.207213+00:00 19994330.291000008583 29000292.998000029474 27870462.938000001013 3959101.911000012886 60456.388011553 2024-05-26T09:18:44.198221+00:00 19994330.291000008583 29000293.001999970526 27870463.072000000626 3954093.060999989975 60456.388023213 2024-05-26T09:18:45.205596+00:00 19994330.287999991328 29000292.993000030518 27870462.958999991417 3957152.925999999046 60456.388034689 2024-05-26T09:18:46.197099+00:00 19994330.289000030607 29000293.004999998957 27870463.003000009805 3952178.916000009049 60456.388046342 2024-05-26T09:18:47.203978+00:00 19994330.289000030607 29000292.971999999136 27870463.035000011325 3955168.065000057220 60456.388057818 2024-05-26T09:18:48.195481+00:00 19994330.291999939829 29000293.008999999613 27870462.987999979407 3947084.098999977112 60456.388069477 2024-05-26T09:18:49.202856+00:00 19994330.287999991328 29000292.991999998689 27870463.000000000000 3951922.952999948990 60456.388080948 2024-05-26T09:18:50.193864+00:00 19994330.291000008583 29000293.011000011116 27870462.992000009865 3952303.932000041008 60456.388092607 2024-05-26T09:18:51.201239+00:00 19994330.292000059038 29000293.018000010401 27870462.977000031620 3952993.024999976158 60456.388104083 2024-05-26T09:18:52.192742+00:00 19994330.289000030607 29000292.997999999672 27870463.015999969095 3954865.062000035774 60456.388115742 2024-05-26T09:18:53.200117+00:00 19994330.287999991328 29000292.986000001431 27870462.994000021368 3952300.983999968041 60456.388127396 2024-05-26T09:18:54.206997+00:00 19994330.289999961853 29000293.018999990076 27870462.964999970049 3950194.922999978065 60456.388138872 2024-05-26T09:18:55.198500+00:00 19994330.289999961853 29000292.971999969333 27870463.031000021845 3950854.124000072014 60456.388150525 2024-05-26T09:18:56.205379+00:00 19994330.289000030607 29000293.006000038236 27870463.013000011444 3954104.996999979019 60456.388162001 2024-05-26T09:18:57.196882+00:00 19994330.292000059038 29000293.022000011057 27870462.963999990374 3954033.934000014793 60456.388173655 2024-05-26T09:18:58.203761+00:00 19994330.289999961853 29000292.974999960512 27870463.032000008970 3951764.056999921799 60456.388185130 2024-05-26T09:18:59.195264+00:00 19994330.291999939829 29000293.021000031382 27870463.046000000089 3951826.884000062943 60456.388196784 2024-05-26T09:19:00.202142+00:00 19994330.285000089556 29000293.018000010401 27870462.950999978930 3951185.064000010025 60456.388208260 2024-05-26T09:19:01.193647+00:00 19994330.288999918848 29000292.975999951363 27870463.000000000000 3955071.008000016212 60456.388219919 2024-05-26T09:19:02.201022+00:00 19994330.289000030607 29000292.979000028223 27870462.983999971300 3951188.000000000000 60456.388231573 2024-05-26T09:19:03.207901+00:00 19994330.287000060081 29000293.005999978632 27870462.945000048727 3953064.020999907982 60456.388243048 2024-05-26T09:19:04.199404+00:00 19994330.293999910355 29000292.996999979019 27870463.057000041008 3953367.002000092994 60456.388254702 2024-05-26T09:19:05.206284+00:00 19994330.290000081062 29000293.014000058174 27870462.968999978155 3953825.934000014793 60456.388266178 2024-05-26T09:19:06.197787+00:00 19994330.289999961853 29000293.000000000000 27870463.038999918848 3953444.098999977112 60456.388277832 2024-05-26T09:19:07.204666+00:00 19994330.291000008583 29000292.995000001043 27870463.013000011444 3946705.952999948990 60456.388289307 2024-05-26T09:19:08.196169+00:00 19994330.289000000805 29000293.056999921799 27870462.974000100046 3952949.981000065804 60456.388300967 2024-05-26T09:19:09.203545+00:00 19994330.287999998778 29000292.955000039190 27870462.993999961764 3956441.103999971878 60456.388312437 2024-05-26T09:19:10.194552+00:00 19994330.291000001132 29000293.003000020981 27870463.034999970347 3951549.960999966133 60456.388324096 2024-05-26T09:19:11.201927+00:00 19994330.289000000805 29000293.011000040919 27870462.950999978930 3953028.874000072014 60456.388335567 2024-05-26T09:19:12.192934+00:00 19994330.289999991655 29000292.974999900907 27870463.029000040144 3954067.012999891769 60456.388347226 2024-05-26T09:19:13.200309+00:00 19994330.289000000805 29000293.014999989420 27870462.991000059992 3953893.075000048149 60456.388358885 2024-05-26T09:19:14.207684+00:00 19994330.292000010610 29000292.969000101089 27870463.046999931335 3948032.945999979973 60456.388370355 2024-05-26T09:19:15.198691+00:00 19994330.287999991328 29000293.043999910355 27870462.983000040054 3951418.037999988068 60456.388382015 2024-05-26T09:19:16.206066+00:00 19994330.291000008583 29000292.979000091553 27870462.940999981016 3950225.989000082016 60456.388393491 2024-05-26T09:19:17.197570+00:00 19994330.289000000805 29000292.988999959081 27870463.049000021070 3953762.067999958992 60456.388405144 2024-05-26T09:19:18.204449+00:00 19994330.287999991328 29000293.016999959946 27870462.986999988556 3948786.947000027169 60456.388416620 2024-05-26T09:19:19.195952+00:00 19994330.291999999434 29000293.012000080198 27870463.038999918848 3952742.899999976158 60456.388428274 2024-05-26T09:19:20.202831+00:00 19994330.288000021130 29000292.986999988556 27870462.966000080109 3956072.097999929916 60456.388439749 2024-05-26T09:19:21.194335+00:00 19994330.291000008583 29000292.997999910265 27870462.971000000834 3949785.966000080109 60456.388451403 2024-05-26T09:19:22.201214+00:00 19994330.291000008583 29000292.996000051498 27870463.094999998808 3954892.952000021935 60456.388462879 2024-05-26T09:19:23.192717+00:00 19994330.288999971002 29000292.996000051498 27870462.919999990612 3951262.078999996185 60456.388474538 2024-05-26T09:19:24.200092+00:00 19994330.288999971002 29000293.028999999166 27870463.021000001580 3952974.982999920845 60456.388486192 2024-05-26T09:19:25.206971+00:00 19994330.289000030607 29000292.980999998748 27870463.013000011444 3955116.907000064850 60456.388497667 2024-05-26T09:19:26.198475+00:00 19994330.291999999434 29000292.969999998808 27870463.028000000864 3954933.105999947060 60456.388509321 2024-05-26T09:19:27.205354+00:00 19994330.287000000477 29000293.036999989301 27870462.969999998808 3950304.031000018120 60456.388520797 2024-05-26T09:19:28.196856+00:00 19994330.292999979109 29000292.996000021696 27870463.000000000000 3952542.919000030030 60456.388532456 2024-05-26T09:19:29.204232+00:00 19994330.290000021458 29000292.977000001818 27870463.037999991328 3957089.092000008095 60456.388543926 2024-05-26T09:19:30.195239+00:00 19994330.288999971002 29000293.025000009686 27870462.951999988407 3950514.967999935150 60456.388555586 2024-05-26T09:19:31.202615+00:00 19994330.289000030607 29000292.988999988884 27870463.024000048637 3951757.958999990951 60456.388567056 2024-05-26T09:19:32.193622+00:00 19994330.287999991328 29000292.986000001431 27870462.982999980450 3954301.981000065804 60456.388578715 2024-05-26T09:19:33.200997+00:00 19994330.293999969959 29000293.026000019163 27870462.988999959081 3956534.003999948967 60456.388590185 2024-05-26T09:19:34.192005+00:00 19994330.284999970347 29000293.005999978632 27870463.059999998659 3957278.111999989022 60456.388601845 2024-05-26T09:19:35.199379+00:00 19994330.292000059038 29000292.986999988556 27870462.928000029176 3950914.981000065804 60456.388613504 2024-05-26T09:19:36.206755+00:00 19994330.291000008583 29000293.024999979883 27870463.102999988943 3955479.975999950897 60456.388624974 2024-05-26T09:19:37.197762+00:00 19994330.287999991328 29000292.959000051022 27870462.883000019938 3952488.912000060081 60456.388636634 2024-05-26T09:19:38.205137+00:00 19994330.289000030607 29000293.007999960333 27870463.075999978930 3953889.972999929916 60456.388648103 2024-05-26T09:19:39.196144+00:00 19994330.291999939829 29000293.004999998957 27870463.007000029087 3951726.182000041008 60456.388659763 2024-05-26T09:19:40.203519+00:00 19994330.286000009626 29000293.001000050455 27870462.981999989599 3948925.802999972831 60456.388671233 2024-05-26T09:19:41.194527+00:00 19994330.291000008583 29000293.008000019938 27870462.934999939054 3951437.106999992859 60456.388682893 2024-05-26T09:19:42.201902+00:00 19994330.289999961853 29000293.019999980927 27870463.001000050455 3948653.083999990951 60456.388694368 2024-05-26T09:19:43.193405+00:00 19994330.290000081062 29000292.983999971300 27870463.044000029564 3953711.832000017166 60456.388706022 2024-05-26T09:19:44.200285+00:00 19994330.289999961853 29000293.001999970526 27870462.944000009447 3952023.187000035774 60456.388717498 2024-05-26T09:19:45.191787+00:00 19994330.291000008583 29000292.968999978155 27870462.964999910444 3948657.894999980927 60456.388729151 2024-05-26T09:19:46.198666+00:00 19994330.289999961853 29000293.009000059217 27870463.041000008583 3952104.031000018120 60456.388740811 2024-05-26T09:19:47.206042+00:00 19994330.287999991328 29000292.998000029474 27870462.992000099272 3956000.866999983788 60456.388752286 2024-05-26T09:19:48.197545+00:00 19994330.290000081062 29000293.009999990463 27870463.075999978930 3952156.044000030030 60456.388763940 2024-05-26T09:19:49.204423+00:00 19994330.288999918848 29000292.990999940783 27870463.006999969482 3953217.128000020981 60456.388775416 2024-05-26T09:19:50.195927+00:00 19994330.294000029564 29000293.008000019938 27870462.929999951273 3951920.985999941826 60456.388787069 2024-05-26T09:19:51.202807+00:00 19994330.287000060081 29000292.994000080973 27870463.026000019163 3952038.896999955177 60456.388798545 2024-05-26T09:19:52.194310+00:00 19994330.292999979109 29000293.003999948502 27870463.009000059217 3956942.008000016212 60456.388810199 2024-05-26T09:19:53.201189+00:00 19994330.287999991328 29000292.960000038147 27870462.968999978155 3954912.001000047196 60456.388821669 2024-05-26T09:19:54.192196+00:00 19994330.289000030607 29000293.053999900818 27870462.950999978930 3953946.113000034820 60456.388833328 2024-05-26T09:19:55.199571+00:00 19994330.286999940872 29000292.975000020117 27870463.062999960035 3953213.875999927986 60456.388844988 2024-05-26T09:19:56.206946+00:00 19994330.287999991328 29000293.004000071436 27870463.039000030607 3953416.008000016212 60456.388856458 2024-05-26T09:19:57.197954+00:00 19994330.292999979109 29000293.013999938965 27870462.985000010580 3953890.069000006188 60456.388868117 2024-05-26T09:19:58.205329+00:00 19994330.287999991328 29000292.985000010580 27870463.080000039190 3947758.975999950897 60456.388879587 2024-05-26T09:19:59.196336+00:00 19994330.293000098318 29000293.009999990463 27870462.890999909490 3954891.101999998093 60456.388891247 2024-05-26T09:20:00.203710+00:00 19994330.289999961853 29000292.981000069529 27870463.043999999762 3953105.912000060081 60456.388902722 2024-05-26T09:20:01.195215+00:00 19994330.289999961853 29000293.021000001580 27870462.982000000775 3958329.987999999896 60456.388914376 2024-05-26T09:20:02.202093+00:00 19994330.287000000477 29000292.990000009537 27870462.982999999076 3950938.039999999106 60456.388925852 2024-05-26T09:20:03.193597+00:00 19994330.289000000805 29000293.021999999881 27870462.991000011563 3952251.921000000089 60456.388937511 2024-05-26T09:20:04.200972+00:00 19994330.288999989629 29000292.997999999672 27870463.048999980092 3951135.004000002984 60456.388948981 2024-05-26T09:20:05.191979+00:00 19994330.291000008583 29000292.969999998808 27870462.974000010639 3953177.024999998976 60456.388960641 2024-05-26T09:20:06.199355+00:00 19994330.289999991655 29000293.007999990135 27870462.991000000387 3949967.026999998838 60456.388972295 2024-05-26T09:20:07.206234+00:00 19994330.291000008583 29000292.996000021696 27870463.036000009626 3952875.970000002999 60456.388983770 2024-05-26T09:20:08.197737+00:00 19994330.290999989957 29000293.012999981642 27870462.947000000626 3953672.964999999851 60456.388995424 2024-05-26T09:20:09.204616+00:00 19994330.289000000805 29000292.977999988943 27870462.973999980837 3953806.044000000227 60456.389006900 2024-05-26T09:20:10.196119+00:00 19994330.286000009626 29000292.977000001818 27870463.004999998957 3952816.898000001907 60456.389018553 2024-05-26T09:20:11.202999+00:00 19994330.291999999434 29000293.050000008196 27870463.057000041008 3954302.103999995161 60456.389030029 2024-05-26T09:20:12.194502+00:00 19994330.287999991328 29000293.000999990851 27870463.013999998569 3956579.940000005066 60456.389041683 2024-05-26T09:20:13.201381+00:00 19994330.293000008911 29000292.993000030518 27870462.931999981403 3955934.037000000011 60456.389053158 2024-05-26T09:20:14.192884+00:00 19994330.289000000805 29000293.008999999613 27870463.008999999613 3954706.056999995839 60456.389064818 2024-05-26T09:20:15.200260+00:00 19994330.291000008583 29000293.000999990851 27870462.991000000387 3955426.913999997079 60456.389076288 2024-05-26T09:20:16.191266+00:00 19994330.288999971002 29000292.991999980062 27870462.988000039011 3953540.010000004899 60456.389087947 2024-05-26T09:20:17.198642+00:00 19994330.288999971002 29000293.007000029087 27870463.012999951839 3951746.013999991119 60456.389099601 2024-05-26T09:20:18.205521+00:00 19994330.289000030607 29000292.982999980450 27870463.039000030607 3952785.950000002980 60456.389111076 2024-05-26T09:20:19.197024+00:00 19994330.290000021458 29000292.981000069529 27870462.962999939919 3951621.048000007868 60456.389122736 2024-05-26T09:20:20.204399+00:00 19994330.288999971002 29000293.029999971390 27870463.000000000000 3954431.049999997020 60456.389134206 2024-05-26T09:20:21.195407+00:00 19994330.291000008583 29000292.995999928564 27870463.062000039965 3955105.011999994982 60456.389145866 2024-05-26T09:20:22.202782+00:00 19994330.287999991328 29000293.012000080198 27870462.917999979109 3953329.898000001907 60456.389157335 2024-05-26T09:20:23.193789+00:00 19994330.291999999434 29000292.958999991417 27870462.965000029653 3950063.035999997985 60456.389168995 2024-05-26T09:20:24.201164+00:00 19994330.291000008583 29000293.028999920934 27870463.106999989599 3954611.978000000119 60456.389180465 2024-05-26T09:20:25.192171+00:00 19994330.287999991328 29000293.022000070661 27870462.995000001043 3950005.194000006188 60456.389192124 2024-05-26T09:20:26.199546+00:00 19994330.291000008583 29000292.955999970436 27870463.011000040919 3947180.821999996901 60456.389203778 2024-05-26T09:20:27.206426+00:00 19994330.287999991328 29000293.006000038236 27870462.969999909401 3958960.091000006068 60456.389215254 2024-05-26T09:20:28.197929+00:00 19994330.289999961853 29000292.997999910265 27870463.001000050455 3957925.942000002135 60456.389226907 2024-05-26T09:20:29.204808+00:00 19994330.289000030607 29000293.032999988645 27870462.970000028610 3955738.993999987841 60456.389238383 2024-05-26T09:20:30.196311+00:00 19994330.289999961853 29000292.998000029474 27870463.031999949366 3954882.047000005841 60456.389250043 2024-05-26T09:20:31.203687+00:00 19994330.292000059038 29000292.976000070572 27870463.018000010401 3955302.960999995004 60456.389261513 2024-05-26T09:20:32.194694+00:00 19994330.289000030607 29000293.018000010401 27870462.948000069708 3955042.968000010122 60456.389273172 2024-05-26T09:20:33.202069+00:00 19994330.287999991328 29000293.005999919027 27870463.023999929428 3952859.008000000846 60456.389284642 2024-05-26T09:20:34.193076+00:00 19994330.289000030607 29000292.995000001043 27870463.014999989420 3954132.091999993194 60456.389296302 2024-05-26T09:20:35.200451+00:00 19994330.287999991328 29000293.009000059217 27870463.009999990463 3955424.886000006925 60456.389307771 2024-05-26T09:20:36.191458+00:00 19994330.294999960810 29000293.009999990463 27870463.016000028700 3953966.078999996185 60456.389319431 2024-05-26T09:20:37.198834+00:00 19994330.289999961853 29000292.982999920845 27870462.937999960035 3955262.986999989022 60456.389331090 2024-05-26T09:20:38.206209+00:00 19994330.292000059038 29000292.986000001431 27870463.102000001818 3956482.945000023115 60456.389342560 2024-05-26T09:20:39.197216+00:00 19994330.286000009626 29000293.006000000983 27870462.951999999583 3955445.060999989975 60456.389354220 2024-05-26T09:20:40.204591+00:00 19994330.291000008583 29000293.008000001311 27870462.960000000894 3955341.917999982834 60456.389365690 2024-05-26T09:20:41.195598+00:00 19994330.286000009626 29000292.989999979734 27870463.011000011116 3954320.038000016939 60456.389377349 2024-05-26T09:20:42.202973+00:00 19994330.291999939829 29000292.989000018686 27870462.955999989063 3953093.835000007879 60456.389388819 2024-05-26T09:20:43.193981+00:00 19994330.287999991328 29000293.019999980927 27870463.059999998659 3954620.208999990951 60456.389400478 2024-05-26T09:20:44.201356+00:00 19994330.291000008583 29000292.992000009865 27870462.927999999374 3950632.961999983061 60456.389411949 2024-05-26T09:20:45.192363+00:00 19994330.292999979109 29000292.990000009537 27870463.109000001103 3957754.014000027906 60456.389423608 2024-05-26T09:20:46.199738+00:00 19994330.289000030607 29000293.002999961376 27870462.986000001431 3952374.979999988806 60456.389435084 2024-05-26T09:20:47.191241+00:00 19994330.286999940872 29000293.003000020981 27870462.995000030845 3952285.048000007868 60456.389446737 2024-05-26T09:20:48.198121+00:00 19994330.289000030607 29000293.016000028700 27870462.948999941349 3956516.991999983788 60456.389458397 2024-05-26T09:20:49.205496+00:00 19994330.290000081062 29000292.994999948889 27870463.003000020981 3949728.034000008833 60456.389469867 2024-05-26T09:20:50.196503+00:00 19994330.289999961853 29000293.007000029087 27870462.974000040442 3950284.041999996174 60456.389481521 2024-05-26T09:20:51.203382+00:00 19994330.291000008583 29000292.989000018686 27870462.986000001431 3954437.895999997854 60456.389492997 2024-05-26T09:20:52.194886+00:00 19994330.288999918848 29000292.996999979019 27870463.084999978542 3951401.030000001192 60456.389504656 2024-05-26T09:20:53.202261+00:00 19994330.289000030607 29000292.985000010580 27870462.971999999136 3957468.027000010014 60456.389516126 2024-05-26T09:20:54.193268+00:00 19994330.292000059038 29000293.016999959946 27870463.055000010878 3944631.895999997854 60456.389527785 2024-05-26T09:20:55.200643+00:00 19994330.288999918848 29000292.978000041097 27870462.960999969393 3955341.101999998093 60456.389539255 2024-05-26T09:20:56.191650+00:00 19994330.287999998778 29000293.021999958903 27870462.921000000089 3950054.909000008833 60456.389550915 2024-05-26T09:20:57.199025+00:00 19994330.290000010282 29000293.024000048637 27870463.050000071526 3954592.107999979984 60456.389562569 2024-05-26T09:20:58.205905+00:00 19994330.289999991655 29000292.958999991417 27870463.015999909490 3950975.925000011921 60456.389574044 2024-05-26T09:20:59.197408+00:00 19994330.291000008583 29000293.031999949366 27870463.032000061125 3952535.995000004768 60456.389585698 2024-05-26T09:21:00.204286+00:00 19994330.289999991655 29000292.973000049591 27870463.000999931246 3952829.050999999046 60456.389597174 2024-05-26T09:21:01.195790+00:00 19994330.289000019431 29000293.016000028700 27870463.006000038236 3953406.898999989033 60456.389608833 2024-05-26T09:21:02.203165+00:00 19994330.288999971002 29000293.004999998957 27870462.947000030428 3951286.032000004780 60456.389620303 2024-05-26T09:21:03.194173+00:00 19994330.293000008911 29000292.967000011355 27870463.103999968618 3951752.079999982845 60456.389631962 2024-05-26T09:21:04.201548+00:00 19994330.285999979824 29000293.028000000864 27870462.878000020981 3947109.964000015985 60456.389643433 2024-05-26T09:21:05.192555+00:00 19994330.289000000805 29000293.009999990463 27870463.028000000864 3950685.972000002861 60456.389655092 2024-05-26T09:21:06.199930+00:00 19994330.291000008583 29000292.993999961764 27870462.983999971300 3952007.026999980211 60456.389666562 2024-05-26T09:21:07.190938+00:00 19994330.289000000805 29000292.970999959856 27870462.996000051498 3954851.002000004053 60456.389678221 2024-05-26T09:21:08.198312+00:00 19994330.293000008911 29000293.012000080198 27870463.046999931335 3955486.006000012159 60456.389689880 2024-05-26T09:21:09.205688+00:00 19994330.287000000477 29000293.000000000000 27870462.986000061035 3951331.967999995220 60456.389701351 2024-05-26T09:21:10.196694+00:00 19994330.289999961853 29000293.003999948502 27870463.023999929428 3954614.950999975204 60456.389713010 2024-05-26T09:21:11.204070+00:00 19994330.289000030607 29000292.991999980062 27870462.970000028610 3954448.030000030994 60456.389724480 2024-05-26T09:21:12.195077+00:00 19994330.289999961853 29000293.009999990463 27870462.957000020891 3954450.074999988079 60456.389736139 2024-05-26T09:21:13.202453+00:00 19994330.289000030607 29000292.978000041097 27870462.990000009537 3956549.976999998093 60456.389747609 2024-05-26T09:21:14.193460+00:00 19994330.291000008583 29000293.019000049680 27870463.044000029564 3954092.907000004780 60456.389759269 2024-05-26T09:21:15.200835+00:00 19994330.291999999434 29000293.002000000328 27870462.945999979973 3953093.081000030041 60456.389770739 2024-05-26T09:21:16.191842+00:00 19994330.291000008583 29000292.997999999672 27870463.087000008672 3953192.994999945164 60456.389782398 2024-05-26T09:21:17.199217+00:00 19994330.287000000477 29000292.988000009209 27870462.975000001490 3957495.903000057209 60456.389793868 2024-05-26T09:21:18.190225+00:00 19994330.287999991328 29000293.027000010014 27870463.048000000417 3951977.059999942780 60456.389805528 2024-05-26T09:21:19.197600+00:00 19994330.291000008583 29000292.980999980122 27870463.013999998569 3952982.055000007153 60456.389817182 2024-05-26T09:21:20.204479+00:00 19994330.291000008583 29000293.000000000000 27870462.916000008583 3951724.055999993812 60456.389828657 2024-05-26T09:21:21.195982+00:00 19994330.287000000477 29000293.005000028759 27870463.003000009805 3949508.892000020016 60456.389840311 2024-05-26T09:21:22.202861+00:00 19994330.290999948978 29000293.023999989033 27870463.031999979168 3949834.064999998081 60456.389851787 2024-05-26T09:21:23.194365+00:00 19994330.291000008583 29000292.959000021219 27870462.939000010490 3953725.960000038147 60456.389863446 2024-05-26T09:21:24.201739+00:00 19994330.287999991328 29000293.014999989420 27870463.073000010103 3952589.065999985207 60456.389874916 2024-05-26T09:21:25.192747+00:00 19994330.292000059038 29000292.995000001043 27870462.966999981552 3947662.931999980938 60456.389886576 2024-05-26T09:21:26.200121+00:00 19994330.287999991328 29000293.000999990851 27870462.961000028998 3951809.101000010967 60456.389898045 2024-05-26T09:21:27.191129+00:00 19994330.286999940872 29000292.998000029474 27870463.032999988645 3952890.964999973774 60456.389909705 2024-05-26T09:21:28.198504+00:00 19994330.293000098318 29000293.000000000000 27870462.988999959081 3951140.007000029087 60456.389921359 2024-05-26T09:21:29.205384+00:00 19994330.288999918848 29000293.005999978632 27870463.019000049680 3947463.990000010002 60456.389932835 2024-05-26T09:21:30.196887+00:00 19994330.291000008583 29000292.996999979019 27870462.993999961764 3952294.919999957085 60456.389944488 2024-05-26T09:21:31.203766+00:00 19994330.291000008583 29000293.004000011832 27870462.977000001818 3949175.034000039101 60456.389955964 2024-05-26T09:21:32.195269+00:00 19994330.287000060081 29000292.977999988943 27870463.061000049114 3951327.009999989998 60456.389967623 2024-05-26T09:21:33.202645+00:00 19994330.292999979109 29000293.034000039101 27870462.998999949545 3951773.949000000954 60456.389979093 2024-05-26T09:21:34.193652+00:00 19994330.286999940872 29000292.981999989599 27870462.969000041485 3951431.955999969970 60456.389990753 2024-05-26T09:21:35.201027+00:00 19994330.287999991328 29000293.000999931246 27870463.039000030607 3949084.115999997128 60456.390002223 2024-05-26T09:21:36.192034+00:00 19994330.291000008583 29000293.018000010401 27870462.901999950409 3952413.002000033855 60456.390013882 2024-05-26T09:21:37.199409+00:00 19994330.294000029564 29000292.993000030518 27870463.105000019073 3952504.886999965180 60456.390025352 2024-05-26T09:21:38.190416+00:00 19994330.286000009626 29000293.011999960989 27870463.014999989420 3954218.075000048149 60456.390037011 2024-05-26T09:21:39.197792+00:00 19994330.289999961853 29000292.971000079066 27870462.875000000000 3952466.027999997139 60456.390048671 2024-05-26T09:21:40.205167+00:00 19994330.289000030607 29000293.013999938965 27870463.041999939829 3954898.037999988068 60456.390060141 2024-05-26T09:21:41.196174+00:00 19994330.289999961853 29000292.986000061035 27870462.943000078201 3952872.867999970913 60456.390071800 2024-05-26T09:21:42.203549+00:00 19994330.289000030607 29000293.021000031382 27870463.108999971300 3952301.086000024807 60456.390083276 2024-05-26T09:21:43.195053+00:00 19994330.289999961853 29000293.009999990463 27870462.977000001818 3955810.018999993801 60456.390094930 2024-05-26T09:21:44.201932+00:00 19994330.291000008583 29000292.974999900907 27870462.950999978930 3954333.967999995220 60456.390106406 2024-05-26T09:21:45.193435+00:00 19994330.287000060081 29000293.012000080198 27870462.986000061035 3950414.958000003826 60456.390118059 2024-05-26T09:21:46.200314+00:00 19994330.296000000089 29000292.986999988556 27870463.065999981016 3958451.059000014793 60456.390129535 2024-05-26T09:21:47.191817+00:00 19994330.286999940872 29000293.028000000864 27870462.965000029653 3954613.995999991894 60456.390141189 2024-05-26T09:21:48.198696+00:00 19994330.291000008583 29000292.985999941826 27870463.041999939829 3951663.991999983788 60456.390152664 2024-05-26T09:21:49.190200+00:00 19994330.287000000477 29000292.995000001043 27870463.016000028700 3952117.995000004768 60456.390164324 2024-05-26T09:21:50.197575+00:00 19994330.287000000477 29000293.009999990463 27870463.006000038236 3948671.023000001907 60456.390175978 2024-05-26T09:21:51.204454+00:00 19994330.296000000089 29000292.996000051498 27870462.900999899954 3955028.951000034809 60456.390187453 2024-05-26T09:21:52.195957+00:00 19994330.285999991000 29000292.991999998689 27870463.100000020117 3952250.066999971867 60456.390199107 2024-05-26T09:21:53.202837+00:00 19994330.293000008911 29000293.021999999881 27870462.991999980062 3951631.990999997128 60456.390210583 2024-05-26T09:21:54.194339+00:00 19994330.289999991655 29000292.966000009328 27870462.952000018209 3951670.871999979019 60456.390222242 2024-05-26T09:21:55.201715+00:00 19994330.287000019103 29000293.017000000924 27870463.017999999225 3954621.186000049114 60456.390233712 2024-05-26T09:21:56.192722+00:00 19994330.290999978781 29000293.013999998569 27870463.002999991179 3950477.931999980938 60456.390245371 2024-05-26T09:21:57.200097+00:00 19994330.286000009626 29000292.960999999195 27870463.036000009626 3953297.995000004768 60456.390256842 2024-05-26T09:21:58.191105+00:00 19994330.289000000805 29000293.014999989420 27870462.901999998838 3951157.918999969959 60456.390268501 2024-05-26T09:21:59.198480+00:00 19994330.291999999434 29000292.980000019073 27870463.040999989957 3949983.030000030994 60456.390279971 2024-05-26T09:22:00.189485+00:00 19994330.291000008583 29000293.042999979109 27870463.020000010729 3949951.028999983799 60456.390291630 2024-05-26T09:22:01.196861+00:00 19994330.290999978781 29000292.970000028610 27870463.009999990463 3959185.985000013839 60456.390303284 2024-05-26T09:22:02.203741+00:00 19994330.287000030279 29000293.021999958903 27870463.032000008970 3950873.129000008106 60456.390314760 2024-05-26T09:22:03.195244+00:00 19994330.292999979109 29000293.017000019550 27870462.921999990940 3951890.812999964226 60456.390326413 2024-05-26T09:22:04.202124+00:00 19994330.287999991328 29000292.995999988168 27870463.041000038385 3952934.138000010978 60456.390337889 2024-05-26T09:22:05.193627+00:00 19994330.289000030607 29000292.986000001431 27870462.977999988943 3948876.002000033855 60456.390349549 2024-05-26T09:22:06.201002+00:00 19994330.288999971002 29000292.986999988556 27870463.078999999911 3952178.898999989033 60456.390361018 2024-05-26T09:22:07.192009+00:00 19994330.290000021458 29000293.007000029087 27870462.949000000954 3951759.030999958981 60456.390372678 2024-05-26T09:22:08.199384+00:00 19994330.290999948978 29000293.000000000000 27870463.000999990851 3954619.061000049114 60456.390384148 2024-05-26T09:22:09.190392+00:00 19994330.290000021458 29000292.975000020117 27870462.947000030428 3948009.970999956131 60456.390395808 2024-05-26T09:22:10.197767+00:00 19994330.291999999434 29000293.028000000864 27870463.050999999046 3949099.003000020981 60456.390407461 2024-05-26T09:22:11.204645+00:00 19994330.287999991328 29000293.026999950409 27870462.984999950975 3948386.936999977101 60456.390418937 2024-05-26T09:22:12.196149+00:00 19994330.291000008583 29000292.978000041097 27870462.958000000566 3954040.092000008095 60456.390430596 2024-05-26T09:22:13.203524+00:00 19994330.287000000477 29000292.993000030518 27870462.990000009537 3954992.003000020981 60456.390442066 2024-05-26T09:22:14.194532+00:00 19994330.290000021458 29000292.972999930382 27870463.043000038713 3949577.005999981891 60456.390453726 2024-05-26T09:22:15.201907+00:00 19994330.289000030607 29000293.021000031382 27870462.963999990374 3952797.963999987114 60456.390465201 2024-05-26T09:22:16.193410+00:00 19994330.291999939829 29000293.000000000000 27870463.072000030428 3946635.035000026226 60456.390476855 2024-05-26T09:22:17.200288+00:00 19994330.289000030607 29000293.044999960810 27870463.047999981791 3951117.988000034820 60456.390488331 2024-05-26T09:22:18.191792+00:00 19994330.287999991328 29000292.968000050634 27870462.952000018209 3951378.927999972831 60456.390499985 2024-05-26T09:22:19.198671+00:00 19994330.292999979109 29000292.968999978155 27870463.034999970347 3948393.947999954224 60456.390511461 2024-05-26T09:22:20.190175+00:00 19994330.287999991328 29000293.031000021845 27870462.985000010580 3955148.113000034820 60456.390523120 2024-05-26T09:22:21.197550+00:00 19994330.286000009626 29000293.008999940008 27870462.930999990553 3954946.927000045776 60456.390534773 2024-05-26T09:22:22.204429+00:00 19994330.294000029564 29000292.996000051498 27870463.050999999046 3956856.093999981880 60456.390546249 2024-05-26T09:22:23.195932+00:00 19994330.289000030607 29000292.975000020117 27870462.962000008672 3952985.824999928009 60456.390557903 2024-05-26T09:22:24.202812+00:00 19994330.292999979109 29000292.993999961764 27870463.031999949366 3952493.035000085831 60456.390569379 2024-05-26T09:22:25.194315+00:00 19994330.288999918848 29000293.016000028700 27870462.996000051498 3954361.958999990951 60456.390581032 2024-05-26T09:22:26.201194+00:00 19994330.288000110537 29000292.992999911308 27870462.952000018209 3951969.051999927033 60456.390592508 2024-05-26T09:22:27.192697+00:00 19994330.287999991328 29000292.985000010580 27870462.968999978155 3950354.009999989998 60456.390604167 2024-05-26T09:22:28.200072+00:00 19994330.289999961853 29000293.018000010401 27870463.116999980062 3953353.070000051986 60456.390615637 2024-05-26T09:22:29.191080+00:00 19994330.289999961853 29000293.002999998629 27870462.932000041008 3958495.916000009049 60456.390627297 2024-05-26T09:22:30.198455+00:00 19994330.289000030607 29000293.000999998301 27870463.013999938965 3955551.069999932777 60456.390638772 2024-05-26T09:22:31.189958+00:00 19994330.289000030607 29000293.003999989480 27870463.013000011444 3953710.077000021935 60456.390650427 2024-05-26T09:22:32.196837+00:00 19994330.291999939829 29000293.000999998301 27870462.939999941736 3960696.956000090111 60456.390662080 2024-05-26T09:22:33.203716+00:00 19994330.290000081062 29000292.987000018358 27870463.077000018209 3955023.983999968041 60456.390673556 2024-05-26T09:22:34.195220+00:00 19994330.287999991328 29000293.022999968380 27870462.949999999255 3955661.026999949943 60456.390685215 2024-05-26T09:22:35.202596+00:00 19994330.293999910355 29000293.000000000000 27870463.050000000745 3953560.968000053894 60456.390696685 2024-05-26T09:22:36.193602+00:00 19994330.285000089556 29000292.997000008821 27870462.936000000685 3957797.021000028122 60456.390708345 2024-05-26T09:22:37.200977+00:00 19994330.288999918848 29000293.007000029087 27870463.106999989599 3955322.023000001907 60456.390719820 2024-05-26T09:22:38.192480+00:00 19994330.293000098318 29000292.995000001043 27870462.956999998540 3952671.929999948014 60456.390731474 2024-05-26T09:22:39.199360+00:00 19994330.291000008583 29000293.016999959946 27870462.986999988556 3953019.013999938965 60456.390742950 2024-05-26T09:22:40.190863+00:00 19994330.286999940872 29000292.958000000566 27870463.003000020981 3952838.999000072014 60456.390754604 2024-05-26T09:22:41.197742+00:00 19994330.289999961853 29000292.991000000387 27870462.968999978155 3953489.960999966133 60456.390766079 2024-05-26T09:22:42.189245+00:00 19994330.290000081062 29000293.032000008970 27870462.974000010639 3952013.962000011932 60456.390777733 2024-05-26T09:22:43.196124+00:00 19994330.287999998778 29000292.994000021368 27870463.007000029087 3957969.046000003815 60456.390789392 2024-05-26T09:22:44.203499+00:00 19994330.291999999434 29000292.997999969870 27870463.075999978930 3950540.044000030030 60456.390800863 2024-05-26T09:22:45.194507+00:00 19994330.287999998778 29000293.007000029087 27870462.976000010967 3948438.046999930870 60456.390812522 2024-05-26T09:22:46.201882+00:00 19994330.291999999434 29000293.013999998569 27870462.918999969959 3950136.928000092972 60456.390823998 2024-05-26T09:22:47.193385+00:00 19994330.289000000805 29000292.971999999136 27870463.018000010401 3951777.081999897957 60456.390835651 2024-05-26T09:22:48.200264+00:00 19994330.290999989957 29000293.003000020981 27870463.102000001818 3952172.995000004768 60456.390847127 2024-05-26T09:22:49.191767+00:00 19994330.293000008911 29000293.006999969482 27870462.896000031382 3949904.907000064850 60456.390858781 2024-05-26T09:22:50.198646+00:00 19994330.285000000149 29000293.014000058174 27870463.042999979109 3950731.060999989975 60456.390870256 2024-05-26T09:22:51.190150+00:00 19994330.289000000805 29000292.987999919802 27870463.049000021070 3950512.981999992859 60456.390881910 2024-05-26T09:22:52.197029+00:00 19994330.289000000805 29000292.981000069529 27870462.908999919891 3950714.957000017166 60456.390893569 2024-05-26T09:22:53.204404+00:00 19994330.291999999434 29000292.993999961764 27870463.009000059217 3953871.016000031959 60456.390905039 2024-05-26T09:22:54.195411+00:00 19994330.289000000805 29000293.037999991328 27870462.978000041097 3952641.051999927033 60456.390916699 2024-05-26T09:22:55.202787+00:00 19994330.293000008911 29000292.970000028610 27870463.062999960035 3952106.944000006188 60456.390928169 2024-05-26T09:22:56.193794+00:00 19994330.288999971002 29000293.003000020981 27870462.975000020117 3951816.981000065804 60456.390939828 2024-05-26T09:22:57.201169+00:00 19994330.287999991328 29000292.991999980062 27870462.965999960899 3952160.031999946106 60456.390951298 2024-05-26T09:22:58.192176+00:00 19994330.289000030607 29000293.009999990463 27870463.093000050634 3952838.059000014793 60456.390962958 2024-05-26T09:22:59.199551+00:00 19994330.288999971002 29000293.006000038236 27870462.899999979883 3951861.944999932777 60456.390974428 2024-05-26T09:23:00.190557+00:00 19994330.294000029564 29000293.000999931246 27870463.121999979019 3953776.992000102997 60456.390986087 2024-05-26T09:23:01.197934+00:00 19994330.284999970347 29000292.995000001043 27870462.983000040054 3955215.939000010025 60456.390997563 2024-05-26T09:23:02.189437+00:00 19994330.292999979109 29000292.980000019073 27870462.962999939919 3948623.123999952804 60456.391009222 2024-05-26T09:23:03.196812+00:00 19994330.288000050932 29000293.031000021845 27870463.011999960989 3955338.952999948990 60456.391020876 2024-05-26T09:23:04.203691+00:00 19994330.289999961853 29000293.008000019938 27870463.000000000000 3949064.966000080109 60456.391032352 2024-05-26T09:23:05.195195+00:00 19994330.291000008583 29000292.967000011355 27870463.007000088692 3953278.945999979973 60456.391044006 2024-05-26T09:23:06.202074+00:00 19994330.287999991328 29000293.028999999166 27870462.985000010580 3948657.182999968994 60456.391055481 2024-05-26T09:23:07.193577+00:00 19994330.290000021458 29000292.986999999732 27870463.050999999046 3957353.815999985207 60456.391067135 2024-05-26T09:23:08.200456+00:00 19994330.290000021458 29000292.996999990195 27870463.005999919027 3954587.121999979019 60456.391078611 2024-05-26T09:23:09.191960+00:00 19994330.287999931723 29000293.011999990791 27870462.965000029653 3947609.920000075828 60456.391090270 2024-05-26T09:23:10.199335+00:00 19994330.294000029564 29000292.984000001103 27870462.981999989599 3948351.055999993812 60456.391101740 2024-05-26T09:23:11.190342+00:00 19994330.287999991328 29000293.012000020593 27870462.953999999911 3956083.952000021935 60456.391113400 2024-05-26T09:23:12.197717+00:00 19994330.291000008583 29000292.963999990374 27870462.995999999344 3953803.062999964226 60456.391124870 2024-05-26T09:23:13.188724+00:00 19994330.286000009626 29000293.004000011832 27870462.984999999404 3950537.919999957085 60456.391136529 2024-05-26T09:23:14.196099+00:00 19994330.289999961853 29000293.047999981791 27870463.026000000536 3950957.081000090111 60456.391148188 2024-05-26T09:23:15.203474+00:00 19994330.292000059038 29000292.975000020117 27870462.995000001043 3952850.952999948990 60456.391159658 2024-05-26T09:23:16.194482+00:00 19994330.287999991328 29000293.015999969095 27870463.065000001341 3949838.106999992859 60456.391171318 2024-05-26T09:23:17.201857+00:00 19994330.292999979109 29000292.975000020117 27870462.969999998808 3952432.976999998093 60456.391182788 2024-05-26T09:23:18.192864+00:00 19994330.286000009626 29000293.031000021845 27870463.023999989033 3951303.929999948014 60456.391194447 2024-05-26T09:23:19.200239+00:00 19994330.292000059038 29000292.997999969870 27870462.916999999434 3954120.952000021935 60456.391205917 2024-05-26T09:23:20.191247+00:00 19994330.287999991328 29000292.991999980062 27870463.047000020742 3952629.968000053894 60456.391217577 2024-05-26T09:23:21.198623+00:00 19994330.289999961853 29000293.010000050068 27870463.089000020176 3953414.054999948014 60456.391229047 2024-05-26T09:23:22.189629+00:00 19994330.289999961853 29000292.988999959081 27870462.909999970347 3956541.086000084877 60456.391240706 2024-05-26T09:23:23.197004+00:00 19994330.289000030607 29000292.990000069141 27870463.011000040919 3956151.919999957085 60456.391252176 2024-05-26T09:23:24.188011+00:00 19994330.296000000089 29000293.004999998957 27870462.969999969006 3954937.981999992859 60456.391263836 2024-05-26T09:23:25.195387+00:00 19994330.287000060081 29000293.021999958903 27870463.026000019163 3951355.004999995232 60456.391275489 2024-05-26T09:23:26.202266+00:00 19994330.287999991328 29000293.009999990463 27870462.946999970824 3953116.953999996185 60456.391286965 2024-05-26T09:23:27.193769+00:00 19994330.291999939829 29000292.975000020117 27870463.008000019938 3951916.055000067223 60456.391298624 2024-05-26T09:23:28.201143+00:00 19994330.287999991328 29000293.013999938965 27870463.075999978930 3954978.052999972831 60456.391310094 2024-05-26T09:23:29.192151+00:00 19994330.289000030607 29000292.975000020117 27870462.916999999434 3955028.952000021935 60456.391321754 2024-05-26T09:23:30.199526+00:00 19994330.286999940872 29000293.006000038236 27870463.096999999136 3951778.958999990951 60456.391333224 2024-05-26T09:23:31.190534+00:00 19994330.292000059038 29000292.980999950320 27870462.948000069708 3955100.067999958992 60456.391344883 2024-05-26T09:23:32.197909+00:00 19994330.289000030607 29000293.006999969482 27870463.018000010401 3956922.008999944199 60456.391356353 2024-05-26T09:23:33.188916+00:00 19994330.292999979109 29000292.995000001043 27870462.953999999911 3951986.890000104904 60456.391368013 2024-05-26T09:23:34.196291+00:00 19994330.287999991328 29000293.022000070661 27870462.974999900907 3951758.039999961853 60456.391379672 2024-05-26T09:23:35.203667+00:00 19994330.292000059038 29000292.955999970436 27870463.062000039965 3956262.046999930870 60456.391391142 2024-05-26T09:23:36.194674+00:00 19994330.285999890417 29000293.034999970347 27870462.930999990553 3951506.968000053894 60456.391402801 2024-05-26T09:23:37.202048+00:00 19994330.287999998778 29000292.997000098228 27870463.067999958992 3955679.098999977112 60456.391414272 2024-05-26T09:23:38.193055+00:00 19994330.293000001460 29000293.004999998957 27870463.021000031382 3950549.935999989975 60456.391425931 2024-05-26T09:23:39.200430+00:00 19994330.287000000477 29000292.987999919802 27870462.920000080019 3953648.920000075828 60456.391437401 2024-05-26T09:23:40.191438+00:00 19994330.291000008583 29000293.032000061125 27870463.109999898821 3955367.023000001907 60456.391449060 2024-05-26T09:23:41.198814+00:00 19994330.293999999762 29000293.000999931246 27870462.959000110626 3955254.111999989022 60456.391460536 2024-05-26T09:23:42.190317+00:00 19994330.285999998450 29000292.975000020117 27870463.000000000000 3955897.895999907982 60456.391472195 2024-05-26T09:23:43.197692+00:00 19994330.289999991655 29000293.008000001311 27870463.005999919027 3953947.021000028122 60456.391483665 2024-05-26T09:23:44.188699+00:00 19994330.291000008583 29000292.984000001103 27870463.006000038236 3953293.064000010025 60456.391495319 2024-05-26T09:23:45.195578+00:00 19994330.287000000477 29000292.995000001043 27870462.998999949545 3954150.934000014793 60456.391506979 2024-05-26T09:23:46.202954+00:00 19994330.289999991655 29000293.035999998450 27870462.957000020891 3951328.034000039101 60456.391518448 2024-05-26T09:23:47.193961+00:00 19994330.291000008583 29000292.973999988288 27870463.024999979883 3944013.037999988068 60456.391530108 2024-05-26T09:23:48.201336+00:00 19994330.292999979109 29000293.006000008434 27870463.011000040919 3951085.921999930870 60456.391541578 2024-05-26T09:23:49.192343+00:00 19994330.285999979824 29000293.000000000000 27870462.995000001043 3952564.958000063896 60456.391553238 2024-05-26T09:23:50.199718+00:00 19994330.290000021458 29000293.011000011116 27870462.952000018209 3953724.990999937057 60456.391564713 2024-05-26T09:23:51.191222+00:00 19994330.291000008583 29000293.002000000328 27870462.953999999911 3952778.049000024796 60456.391576367 2024-05-26T09:23:52.198101+00:00 19994330.291000008583 29000293.000000000000 27870463.048000011593 3954457.087000011932 60456.391587843 2024-05-26T09:23:53.189604+00:00 19994330.287999991328 29000293.004000011832 27870462.966999989003 3952738.940999985207 60456.391599502 2024-05-26T09:23:54.196979+00:00 19994330.287000000477 29000292.979999959469 27870463.028999999166 3954743.985000013839 60456.391610972 2024-05-26T09:23:55.187986+00:00 19994330.295000020415 29000292.979000028223 27870463.062000010163 3949636.129999995232 60456.391622631 2024-05-26T09:23:56.195362+00:00 19994330.287000000477 29000293.029999971390 27870462.916999999434 3954920.848999977112 60456.391634285 2024-05-26T09:23:57.202241+00:00 19994330.289999961853 29000292.985000010580 27870463.069000009447 3951440.019000052940 60456.391645761 2024-05-26T09:23:58.193744+00:00 19994330.291000008583 29000293.004999998957 27870463.016999989748 3955468.027999997139 60456.391657415 2024-05-26T09:23:59.200623+00:00 19994330.289000030607 29000293.028000000864 27870462.951999988407 3949483.001999973785 60456.391668885 2024-05-26T09:24:00.191629+00:00 19994330.288999971002 29000292.984000030905 27870463.048999991268 3955858.940000057220 60456.391680544 2024-05-26T09:24:01.199005+00:00 19994330.287000000477 29000292.971999999136 27870462.920000020415 3953350.132999897003 60456.391692020 2024-05-26T09:24:02.190509+00:00 19994330.291999999434 29000293.013999938965 27870463.059999998659 3952961.005000113975 60456.391703674 2024-05-26T09:24:03.197388+00:00 19994330.287000060081 29000292.991999980062 27870462.968999978155 3955212.002999901772 60456.391715149 2024-05-26T09:24:04.188891+00:00 19994330.292999979109 29000293.020000100136 27870463.016000028700 3954326.000000000000 60456.391726803 2024-05-26T09:24:05.195770+00:00 19994330.292999979109 29000293.005999919027 27870462.958999991417 3956004.940999985207 60456.391738462 2024-05-26T09:24:06.203146+00:00 19994330.286999940872 29000293.017000079155 27870463.092999991030 3954942.973000050057 60456.391749938 2024-05-26T09:24:07.194649+00:00 19994330.289000030607 29000292.967999938875 27870462.906000021845 3954965.004999995232 60456.391761592 2024-05-26T09:24:08.201528+00:00 19994330.287999991328 29000293.016000028700 27870463.038999971002 3955579.029000043869 60456.391773067 2024-05-26T09:24:09.193031+00:00 19994330.289999961853 29000293.011000040919 27870462.974999960512 3957440.988999962807 60456.391784721 2024-05-26T09:24:10.199910+00:00 19994330.290000081062 29000292.950999978930 27870463.014000058174 3951672.986000061035 60456.391796197 2024-05-26T09:24:11.191413+00:00 19994330.291999939829 29000293.024999979883 27870463.008999940008 3954053.992999910843 60456.391807850 2024-05-26T09:24:12.198293+00:00 19994330.292999979109 29000293.008999940008 27870463.055000070482 3957824.093999981880 60456.391819326 2024-05-26T09:24:13.189796+00:00 19994330.288000110537 29000292.998000029474 27870462.942000031471 3947536.963000059128 60456.391830986 2024-05-26T09:24:14.197171+00:00 19994330.285999890417 29000292.995000001043 27870462.997999910265 3949262.853000044823 60456.391842456 2024-05-26T09:24:15.188178+00:00 19994330.291000008583 29000292.993000030518 27870463.078999999911 3952737.127999901772 60456.391854115 2024-05-26T09:24:16.195553+00:00 19994330.287000060081 29000292.993000030518 27870462.935999989510 3952410.910000085831 60456.391865769 2024-05-26T09:24:17.202433+00:00 19994330.289999961853 29000293.018999930471 27870463.004000071436 3954413.985999941826 60456.391877245 2024-05-26T09:24:18.193936+00:00 19994330.292999979109 29000292.977000001818 27870463.006999969482 3949549.029999970924 60456.391888904 2024-05-26T09:24:19.201311+00:00 19994330.290000081062 29000293.001999970526 27870463.013000011444 3951536.992000102997 60456.391900374 2024-05-26T09:24:20.192318+00:00 19994330.288999918848 29000293.015999998897 27870462.950000051409 3953367.021999955177 60456.391912033 2024-05-26T09:24:21.199693+00:00 19994330.291000008583 29000292.980000000447 27870462.986999988556 3950060.985000013839 60456.391923503 2024-05-26T09:24:22.190700+00:00 19994330.287000060081 29000293.015999998897 27870463.036999940872 3953450.060999989975 60456.391935163 2024-05-26T09:24:23.198075+00:00 19994330.289999961853 29000292.996000010520 27870463.003000020981 3949627.922999978065 60456.391946639 2024-05-26T09:24:24.189579+00:00 19994330.292000059038 29000293.033999990672 27870463.008999940008 3954764.953999996185 60456.391958293 2024-05-26T09:24:25.196458+00:00 19994330.287999991328 29000292.969000011683 27870462.960000038147 3956634.136999965180 60456.391969768 2024-05-26T09:24:26.187962+00:00 19994330.289999961853 29000293.011999990791 27870463.070999979973 3952827.027000070084 60456.391981422 2024-05-26T09:24:27.194841+00:00 19994330.289000030607 29000292.967000011355 27870462.976000070572 3956459.937999964226 60456.391993081 2024-05-26T09:24:28.202216+00:00 19994330.291999939829 29000293.013999998569 27870462.963999990374 3956900.018000007141 60456.392004551 2024-05-26T09:24:29.193223+00:00 19994330.287999991328 29000293.008000019938 27870463.036999940872 3955182.960999966133 60456.392016211 2024-05-26T09:24:30.200598+00:00 19994330.289999999106 29000292.969999969006 27870462.942000001669 3954535.019999980927 60456.392027681 2024-05-26T09:24:31.191605+00:00 19994330.287999998778 29000293.012000020593 27870463.057000000030 3954676.909000039101 60456.392039340 2024-05-26T09:24:32.198980+00:00 19994330.289999999106 29000293.014999989420 27870463.000999998301 3957047.103999971878 60456.392050810 2024-05-26T09:24:33.189988+00:00 19994330.289999999106 29000292.980000019073 27870462.973999988288 3952599.023000000045 60456.392062469 2024-05-26T09:24:34.197363+00:00 19994330.289000000805 29000293.052999969572 27870462.978999998420 3956280.964000001084 60456.392073945 2024-05-26T09:24:35.188866+00:00 19994330.291999999434 29000292.954999979585 27870463.062999989837 3956822.046999999788 60456.392085599 2024-05-26T09:24:36.195745+00:00 19994330.289000000805 29000293.013999998569 27870462.943000018597 3955537.948999999091 60456.392097075 2024-05-26T09:24:37.187249+00:00 19994330.289999991655 29000293.022000070661 27870463.004999998957 3956443.955999999773 60456.392108728 2024-05-26T09:24:38.194128+00:00 19994330.289000000805 29000292.966999888420 27870462.955999970436 3955599.969000000972 60456.392120388 2024-05-26T09:24:39.201503+00:00 19994330.289999991655 29000292.993000030518 27870463.100000020117 3951186.050000001211 60456.392131864 2024-05-26T09:24:40.193006+00:00 19994330.289000000805 29000292.995000001043 27870462.987999979407 3948629.096000000834 60456.392143517 2024-05-26T09:24:41.199885+00:00 19994330.289999991655 29000293.006999969482 27870463.026000019163 3952599.880999996793 60456.392154993 2024-05-26T09:24:42.191388+00:00 19994330.293000008911 29000293.004999998957 27870462.945999979973 3950333.046999997925 60456.392166647 2024-05-26T09:24:43.198268+00:00 19994330.287999991328 29000293.022000070661 27870463.047000050545 3949224.955000006128 60456.392178122 2024-05-26T09:24:44.189771+00:00 19994330.289000030607 29000292.995999928564 27870462.981999989599 3952126.008999995887 60456.392189776 2024-05-26T09:24:45.196651+00:00 19994330.289999961853 29000292.980000019073 27870462.949999991804 3950637.991999999154 60456.392201252 2024-05-26T09:24:46.188153+00:00 19994330.286000009626 29000293.017000079155 27870463.071999970824 3953123.039999999106 60456.392212905 2024-05-26T09:24:47.195032+00:00 19994330.292999979109 29000293.002999901772 27870462.956000030041 3952801.065000005066 60456.392224565 2024-05-26T09:24:48.202408+00:00 19994330.288000050932 29000293.024000048637 27870463.002999961376 3951075.927999996115 60456.392236035 2024-05-26T09:24:49.193415+00:00 19994330.292999979109 29000292.973000049591 27870462.942000031471 3952767.960000007879 60456.392247695 2024-05-26T09:24:50.200790+00:00 19994330.291999999434 29000292.989999890327 27870463.100999951363 3951566.108999996912 60456.392259170 2024-05-26T09:24:51.192293+00:00 19994330.287000000477 29000292.998000029474 27870462.905000090599 3955224.981999992859 60456.392270824 2024-05-26T09:24:52.199173+00:00 19994330.288999971002 29000293.036000009626 27870463.028999920934 3952097.947999998927 60456.392282300 2024-05-26T09:24:53.190676+00:00 19994330.289000030607 29000292.977000001818 27870463.024000048637 3949274.003000006080 60456.392293953 2024-05-26T09:24:54.197555+00:00 19994330.289999961853 29000292.971000079066 27870462.990000009537 3951925.979000002146 60456.392305429 2024-05-26T09:24:55.189059+00:00 19994330.289000030607 29000293.017999891192 27870463.003000020981 3954223.128999993205 60456.392317083 2024-05-26T09:24:56.195937+00:00 19994330.291000008583 29000293.026000019163 27870462.977000001818 3951606.850999996066 60456.392328558 2024-05-26T09:24:57.187441+00:00 19994330.292999979109 29000292.995000001043 27870463.001999970526 3951619.044000000227 60456.392340218 2024-05-26T09:24:58.194816+00:00 19994330.289999961853 29000292.993000000715 27870463.016999959946 3949521.960000007879 60456.392351871 2024-05-26T09:24:59.201695+00:00 19994330.285000089556 29000292.974999990314 27870462.981999989599 3951864.031000003219 60456.392363347 2024-05-26T09:25:00.193196+00:00 19994330.289999961853 29000293.029000010341 27870463.014999989420 3951205.076999992132 60456.392375001 2024-05-26T09:25:01.200077+00:00 19994330.289000030607 29000293.007999990135 27870463.070000048727 3953713.930000007153 60456.392386477 2024-05-26T09:25:02.191581+00:00 19994330.291999939829 29000292.988999988884 27870462.957999940962 3958813.975999996066 60456.392398130 2024-05-26T09:25:03.198460+00:00 19994330.289999961853 29000292.973000019789 27870462.948000069708 3949099.055999993812 60456.392409606 2024-05-26T09:25:04.189963+00:00 19994330.290000081062 29000293.022999998182 27870463.110000010580 3953690.901000007987 60456.392421266 2024-05-26T09:25:05.197338+00:00 19994330.287999991328 29000292.999999970198 27870462.848999980837 3953091.120000004768 60456.392432735 2024-05-26T09:25:06.188345+00:00 19994330.289999961853 29000292.983000040054 27870463.088999990374 3952068.991999999154 60456.392444395 2024-05-26T09:25:07.195721+00:00 19994330.291000008583 29000293.035999950022 27870462.983000040054 3954785.986999989022 60456.392455865 2024-05-26T09:25:08.186728+00:00 19994330.289999961853 29000292.974000040442 27870463.041999999434 3954881.061000018846 60456.392467524 2024-05-26T09:25:09.194103+00:00 19994330.289000030607 29000293.015999969095 27870462.951000001281 3955483.899999976158 60456.392479178 2024-05-26T09:25:10.200982+00:00 19994330.287999991328 29000292.990000009537 27870463.006999999285 3956633.041000009049 60456.392490654 2024-05-26T09:25:11.192485+00:00 19994330.292999979109 29000292.993000030518 27870463.032000008970 3955662.886000006925 60456.392502313 2024-05-26T09:25:12.199860+00:00 19994330.288000110537 29000293.008999999613 27870462.980000000447 3950688.180999993812 60456.392513783 2024-05-26T09:25:13.190868+00:00 19994330.293999910355 29000292.991999980062 27870462.993000000715 3950964.888999999035 60456.392525443 2024-05-26T09:25:14.198242+00:00 19994330.287999991328 29000293.029999971390 27870462.981999989599 3952249.030999987852 60456.392536913 2024-05-26T09:25:15.189250+00:00 19994330.289000030607 29000292.991000059992 27870463.049999978393 3950516.964000015985 60456.392548572 2024-05-26T09:25:16.196625+00:00 19994330.289000030607 29000292.995999928564 27870462.992000009865 3956072.060999989975 60456.392560042 2024-05-26T09:25:17.187632+00:00 19994330.287999991328 29000292.988000039011 27870462.993999991566 3951498.842999995220 60456.392571702 2024-05-26T09:25:18.195008+00:00 19994330.287999991328 29000293.004999998957 27870462.929000020027 3954218.151000022888 60456.392583171 2024-05-26T09:25:19.186015+00:00 19994330.289999961853 29000292.996000051498 27870463.036000009626 3948949.942999988794 60456.392594831 2024-05-26T09:25:20.193390+00:00 19994330.295000080019 29000292.998999949545 27870463.007999960333 3954821.979000002146 60456.392606490 2024-05-26T09:25:21.200765+00:00 19994330.287999991328 29000292.993000030518 27870463.016000028700 3955089.039999992121 60456.392617960 2024-05-26T09:25:22.191773+00:00 19994330.287999991328 29000293.009999990463 27870463.027000010014 3950784.022000014782 60456.392629620 2024-05-26T09:25:23.199148+00:00 19994330.289000030607 29000293.005999919027 27870462.949000000954 3951063.969999998808 60456.392641090 2024-05-26T09:25:24.190155+00:00 19994330.289000000805 29000293.015000101179 27870463.078000009060 3951200.021999984980 60456.392652749 2024-05-26T09:25:25.197530+00:00 19994330.289999999106 29000292.982999920845 27870462.950999978930 3948793.003000020981 60456.392664219 2024-05-26T09:25:26.188537+00:00 19994330.290000010282 29000292.986000061035 27870462.945000048727 3951236.065999985207 60456.392675878 2024-05-26T09:25:27.195912+00:00 19994330.293000001460 29000293.022999998182 27870463.091999888420 3949449.921999990940 60456.392687354 2024-05-26T09:25:28.187415+00:00 19994330.289000000805 29000292.995999928564 27870462.925000071526 3952675.071999996901 60456.392699008 2024-05-26T09:25:29.194295+00:00 19994330.289999991655 29000292.988000039011 27870463.026999950409 3955363.935000001919 60456.392710668 2024-05-26T09:25:30.201670+00:00 19994330.290000010282 29000292.983000040054 27870463.031000021845 3949804.006999998819 60456.392722143 2024-05-26T09:25:31.193173+00:00 19994330.289000000805 29000293.020999908447 27870462.970999959856 3951827.074000000954 60456.392733797 2024-05-26T09:25:32.200052+00:00 19994330.287999991328 29000293.014000058174 27870462.925000071526 3955392.986000000965 60456.392745273 2024-05-26T09:25:33.191556+00:00 19994330.289000000805 29000292.983000040054 27870462.963999990374 3949744.863000005018 60456.392756926 2024-05-26T09:25:34.198435+00:00 19994330.291000008583 29000292.997999999672 27870463.075000051409 3952990.062999994028 60456.392768402 2024-05-26T09:25:35.189938+00:00 19994330.291999999434 29000292.984999999404 27870463.036999940872 3952327.904000014067 60456.392780061 2024-05-26T09:25:36.197313+00:00 19994330.291999999434 29000292.991999998689 27870463.031000021845 3953474.021999984980 60456.392791532 2024-05-26T09:25:37.188320+00:00 19994330.287000000477 29000293.000000000000 27870462.942000031471 3950334.099000006914 60456.392803185 2024-05-26T09:25:38.195200+00:00 19994330.290000021458 29000293.038999989629 27870463.046999931335 3952393.068000019062 60456.392814661 2024-05-26T09:25:39.186703+00:00 19994330.287999991328 29000292.992000009865 27870462.929000020027 3954432.973999977112 60456.392826321 2024-05-26T09:25:40.194078+00:00 19994330.288999971002 29000292.988000009209 27870463.070000048727 3953109.972000002861 60456.392837974 2024-05-26T09:25:41.200957+00:00 19994330.290000021458 29000293.019999980927 27870462.934000018984 3953460.884000002872 60456.392849450 2024-05-26T09:25:42.192460+00:00 19994330.290000021458 29000292.975000020117 27870462.998999949545 3953522.037000000011 60456.392861104 2024-05-26T09:25:43.199339+00:00 19994330.288999971002 29000292.981999989599 27870463.044000029564 3951225.041000009049 60456.392872579 2024-05-26T09:25:44.190843+00:00 19994330.291999999434 29000293.028000000864 27870462.962000008672 3948590.027999997139 60456.392884233 2024-05-26T09:25:45.197722+00:00 19994330.291999999434 29000293.004999998957 27870463.039999961853 3949270.054000020027 60456.392895709 2024-05-26T09:25:46.189225+00:00 19994330.287999991328 29000293.004000011832 27870463.036000009626 3952711.904999970924 60456.392907368 2024-05-26T09:25:47.196600+00:00 19994330.289000030607 29000292.981999989599 27870462.945999998599 3957371.975000023842 60456.392918838 2024-05-26T09:25:48.187607+00:00 19994330.287999991328 29000293.009999990463 27870462.982999999076 3951993.020999968052 60456.392930497 2024-05-26T09:25:49.194982+00:00 19994330.291999999434 29000293.008999999613 27870462.978999998420 3950178.032000004780 60456.392941968 2024-05-26T09:25:50.185990+00:00 19994330.288000050932 29000293.007000029087 27870463.100000008941 3954675.902999997139 60456.392953627 2024-05-26T09:25:51.193365+00:00 19994330.294999960810 29000292.981999929994 27870462.894999980927 3955128.090000032913 60456.392965287 2024-05-26T09:25:52.200740+00:00 19994330.287999991328 29000293.022999998182 27870463.089999999851 3955264.056999980938 60456.392976756 2024-05-26T09:25:53.191748+00:00 19994330.287000060081 29000292.973000049591 27870462.988000009209 3956180.001999973785 60456.392988416 2024-05-26T09:25:54.199122+00:00 19994330.291000008583 29000293.006999969482 27870463.025000009686 3955406.935000001919 60456.392999886 2024-05-26T09:25:55.190130+00:00 19994330.287999991328 29000292.988999959081 27870462.928999960423 3955792.026000022888 60456.393011545 2024-05-26T09:25:56.197505+00:00 19994330.289999961853 29000293.020000100136 27870463.008999999613 3957962.976999998093 60456.393023021 2024-05-26T09:25:57.189008+00:00 19994330.289000030607 29000292.990999940783 27870463.012000020593 3954573.013999999035 60456.393034675 2024-05-26T09:25:58.195887+00:00 19994330.293999910355 29000292.985000010580 27870463.017000019550 3952243.916000009049 60456.393046144 2024-05-26T09:25:59.186894+00:00 19994330.289000030607 29000293.026000019163 27870463.000000000000 3953352.080999969970 60456.393057804 2024-05-26T09:26:00.194268+00:00 19994330.287999991328 29000292.983999971300 27870462.995999988168 3953989.996000051033 60456.393069280 2024-05-26T09:26:01.185773+00:00 19994330.291000008583 29000293.009000059217 27870462.996999979019 3956607.997999966145 60456.393080933 2024-05-26T09:26:02.192652+00:00 19994330.287000060081 29000292.990999940783 27870462.942000031471 3958053.045000017155 60456.393092593 2024-05-26T09:26:03.200027+00:00 19994330.291000008583 29000292.999000068754 27870463.074000000954 3953285.034999967087 60456.393104063 2024-05-26T09:26:04.191034+00:00 19994330.286999940872 29000293.015999909490 27870462.954999979585 3952599.862000048161 60456.393115723 2024-05-26T09:26:05.198410+00:00 19994330.292999979109 29000292.986999988556 27870462.954999979585 3951405.228999971878 60456.393127192 2024-05-26T09:26:06.189417+00:00 19994330.289000030607 29000293.016000028700 27870463.074000000954 3954928.865999997128 60456.393138852 2024-05-26T09:26:07.196792+00:00 19994330.289999961853 29000292.980000019073 27870462.973999980837 3954813.938000022899 60456.393150322 2024-05-26T09:26:08.187800+00:00 19994330.290000081062 29000293.001999970526 27870463.014000058174 3953949.012999951839 60456.393161981 2024-05-26T09:26:09.195174+00:00 19994330.287999991328 29000292.976000070572 27870463.014999989420 3948741.960000038147 60456.393173457 2024-05-26T09:26:10.186678+00:00 19994330.289999961853 29000293.003999948502 27870462.919000029564 3953273.065999985207 60456.393185111 2024-05-26T09:26:11.193557+00:00 19994330.286999940872 29000293.035999998450 27870463.095999959856 3952457.988000034820 60456.393196770 2024-05-26T09:26:12.200931+00:00 19994330.291000008583 29000292.993999999017 27870462.952000018209 3954327.974999963772 60456.393208240 2024-05-26T09:26:13.191939+00:00 19994330.295000080019 29000292.978000000119 27870462.995999928564 3955181.018000007141 60456.393219899 2024-05-26T09:26:14.199314+00:00 19994330.286000009626 29000293.006999999285 27870462.988000039011 3952889.967000008095 60456.393231370 2024-05-26T09:26:15.190322+00:00 19994330.292999979109 29000293.029999990016 27870463.014999989420 3955676.075999975204 60456.393243029 2024-05-26T09:26:16.197696+00:00 19994330.287999991328 29000292.975000020117 27870463.040000081062 3953959.929000020027 60456.393254499 2024-05-26T09:26:17.188704+00:00 19994330.289000030607 29000292.997999999672 27870462.924999948591 3956427.023999989033 60456.393266158 2024-05-26T09:26:18.196079+00:00 19994330.289000000805 29000293.002000000328 27870463.003000020981 3954016.972000002861 60456.393277628 2024-05-26T09:26:19.187085+00:00 19994330.291999999434 29000292.994999971241 27870463.034999970347 3952831.954999982845 60456.393289288 2024-05-26T09:26:20.194462+00:00 19994330.289999991655 29000293.009999990463 27870463.022999998182 3956327.074000000954 60456.393300758 2024-05-26T09:26:21.185469+00:00 19994330.287000000477 29000293.010000050068 27870463.009000059217 3955664.044000030030 60456.393312417 2024-05-26T09:26:22.192844+00:00 19994330.290000010282 29000293.002999961376 27870462.960999969393 3954222.884999989998 60456.393324071 2024-05-26T09:26:23.199723+00:00 19994330.290999989957 29000292.967000011355 27870463.078999999911 3953303.120000004768 60456.393335546 2024-05-26T09:26:24.191227+00:00 19994330.290999989957 29000293.028999980539 27870462.957000020891 3955411.922999978065 60456.393347206 2024-05-26T09:26:25.198602+00:00 19994330.288000021130 29000293.004999998957 27870463.028000000864 3954696.032999991905 60456.393358676 2024-05-26T09:26:26.189609+00:00 19994330.289000000805 29000292.982000049204 27870462.967000000179 3952889.959000051022 60456.393370330 2024-05-26T09:26:27.196488+00:00 19994330.291999999434 29000292.988999959081 27870462.995000001043 3953147.986000000965 60456.393381806 2024-05-26T09:26:28.187991+00:00 19994330.285999979824 29000292.993000030518 27870463.006999999285 3955805.027999997139 60456.393393465 2024-05-26T09:26:29.195367+00:00 19994330.291999999434 29000293.016999959946 27870462.954000011086 3951197.947999954224 60456.393404935 2024-05-26T09:26:30.186374+00:00 19994330.290000021458 29000293.022999998182 27870463.069999989122 3953807.971000016201 60456.393416594 2024-05-26T09:26:31.193749+00:00 19994330.290000021458 29000292.983000040054 27870462.949000000954 3952395.079999982845 60456.393428248 2024-05-26T09:26:32.200629+00:00 19994330.288999971002 29000292.988999959081 27870463.052999999374 3947748.996000051033 60456.393439724 2024-05-26T09:26:33.192132+00:00 19994330.288999971002 29000292.991000059992 27870463.015999998897 3956233.989999949932 60456.393451383 2024-05-26T09:26:34.199506+00:00 19994330.290000021458 29000293.059999939054 27870462.969999969006 3956462.023000001907 60456.393462853 2024-05-26T09:26:35.190514+00:00 19994330.290000021458 29000292.927000049502 27870462.992000039667 3949845.060999989975 60456.393474513 2024-05-26T09:26:36.197889+00:00 19994330.289999961853 29000293.024999979883 27870463.005999978632 3953633.923000038136 60456.393485982 2024-05-26T09:26:37.188896+00:00 19994330.293000038713 29000292.998999949545 27870462.981999989599 3957913.032999991905 60456.393497642 2024-05-26T09:26:38.196271+00:00 19994330.287999991328 29000293.030000090599 27870463.000999990851 3953358.029999970924 60456.393509118 2024-05-26T09:26:39.187775+00:00 19994330.289999961853 29000292.981999989599 27870463.002000030130 3950373.979000031948 60456.393520772 2024-05-26T09:26:40.194654+00:00 19994330.289000030607 29000292.988999959081 27870463.065999981016 3945680.975000023842 60456.393532247 2024-05-26T09:26:41.186157+00:00 19994330.289999961853 29000293.019999980927 27870462.921999990940 3952643.055999993812 60456.393543901 2024-05-26T09:26:42.193036+00:00 19994330.290000021458 29000292.965999960899 27870463.051999989897 3953734.015999972820 60456.393555560 2024-05-26T09:26:43.200411+00:00 19994330.289000030607 29000293.004999998957 27870462.932000041008 3948832.906000018120 60456.393567036 2024-05-26T09:26:44.191914+00:00 19994330.290999948978 29000293.011000040919 27870462.990999940783 3954787.061999977101 60456.393578696 2024-05-26T09:26:45.199290+00:00 19994330.291000008583 29000293.001000050455 27870463.050000071526 3951106.947000027169 60456.393590165 2024-05-26T09:26:46.190297+00:00 19994330.287000060081 29000293.026000019163 27870462.967999938875 3954476.982999979984 60456.393601825 2024-05-26T09:26:47.197672+00:00 19994330.289999961853 29000292.977000001818 27870463.083999991417 3955707.083999990951 60456.393613301 2024-05-26T09:26:48.189175+00:00 19994330.286000009626 29000292.997000001371 27870462.957000020891 3958854.915000020992 60456.393624954 2024-05-26T09:26:49.196055+00:00 19994330.294000029564 29000293.022999998182 27870462.950999978930 3952970.059000014793 60456.393636430 2024-05-26T09:26:50.187557+00:00 19994330.286999940872 29000292.993000000715 27870463.030000090599 3953374.987999916077 60456.393648084 2024-05-26T09:26:51.194437+00:00 19994330.294999960810 29000292.984999999404 27870462.969999909401 3953492.976000071038 60456.393659560 2024-05-26T09:26:52.185940+00:00 19994330.288000110537 29000293.008000001311 27870463.024000048637 3951508.978000044823 60456.393671213 2024-05-26T09:26:53.192819+00:00 19994330.289999961853 29000293.009999990463 27870462.960999969393 3953433.038999915123 60456.393682873 2024-05-26T09:26:54.200194+00:00 19994330.286000009626 29000292.991000000387 27870462.994000080973 3951776.047999978065 60456.393694343 2024-05-26T09:26:55.191202+00:00 19994330.291000008583 29000292.995000001043 27870463.049999948591 3951015.913000106812 60456.393706002 2024-05-26T09:26:56.198577+00:00 19994330.291000008583 29000292.978999998420 27870462.935000058264 3955179.122999907006 60456.393717472 2024-05-26T09:26:57.189584+00:00 19994330.286999940872 29000293.017000019550 27870463.086999889463 3954721.953999996185 60456.393729132 2024-05-26T09:26:58.196959+00:00 19994330.292999979109 29000292.995000001043 27870462.986000061035 3952853.078000069130 60456.393740601 2024-05-26T09:26:59.187967+00:00 19994330.287999991328 29000292.996999979019 27870462.995999928564 3952647.896000028122 60456.393752261 2024-05-26T09:27:00.195340+00:00 19994330.289000030607 29000293.013999998569 27870463.040000081062 3950374.013999938965 60456.393763737 2024-05-26T09:27:01.186845+00:00 19994330.294000029564 29000293.010999981314 27870462.940999981016 3955449.019000052940 60456.393775390 2024-05-26T09:27:02.193724+00:00 19994330.286000009626 29000293.001000050455 27870463.029999971390 3955386.847999929916 60456.393786866 2024-05-26T09:27:03.185227+00:00 19994330.289999961853 29000293.001999970526 27870462.965000029653 3953714.062999964226 60456.393798520 2024-05-26T09:27:04.192106+00:00 19994330.287000060081 29000292.971000019461 27870463.006000000983 3957329.104000092018 60456.393810179 2024-05-26T09:27:05.199482+00:00 19994330.291999939829 29000293.016999959946 27870463.013000000268 3951717.913999915123 60456.393821649 2024-05-26T09:27:06.190489+00:00 19994330.289999961853 29000293.019999980927 27870462.995999988168 3951552.072000027169 60456.393833308 2024-05-26T09:27:07.197863+00:00 19994330.295000080019 29000293.013000011444 27870463.013000011444 3954608.971000074875 60456.393844779 2024-05-26T09:27:08.188871+00:00 19994330.289999961853 29000292.963000059128 27870463.004999998957 3955225.004999995232 60456.393856438 2024-05-26T09:27:09.196246+00:00 19994330.286000009626 29000292.988999959081 27870462.944000009447 3951721.983999968041 60456.393867908 2024-05-26T09:27:10.187254+00:00 19994330.289000030607 29000293.014000058174 27870463.072000000626 3953698.911000012886 60456.393879567 2024-05-26T09:27:11.194629+00:00 19994330.288999918848 29000292.993999961764 27870462.991999980062 3956256.083999990951 60456.393891037 2024-05-26T09:27:12.185636+00:00 19994330.289999999106 29000293.001000050455 27870462.923000011593 3954080.796000003815 60456.393902697 2024-05-26T09:27:13.193011+00:00 19994330.287000000477 29000293.002999901772 27870463.098999980837 3951098.222000002861 60456.393914356 2024-05-26T09:27:14.200385+00:00 19994330.293000008911 29000292.997000098228 27870462.990000009537 3951692.949999928009 60456.393925826 2024-05-26T09:27:15.191394+00:00 19994330.291999999434 29000293.018000010401 27870462.940000001341 3950144.013000010978 60456.393937486 2024-05-26T09:27:16.198768+00:00 19994330.285999998450 29000292.980999950320 27870463.020000040531 3950546.968999981880 60456.393948962 2024-05-26T09:27:17.190272+00:00 19994330.293000008911 29000293.018000010401 27870462.992999970913 3947947.946000099182 60456.393960615 2024-05-26T09:27:18.197150+00:00 19994330.287999991328 29000292.967999938875 27870462.968999978155 3953160.172999978065 60456.393972091 2024-05-26T09:27:19.188655+00:00 19994330.289999991655 29000293.018000010401 27870463.073000010103 3952443.975000023842 60456.393983745 2024-05-26T09:27:20.195533+00:00 19994330.287000000477 29000293.001000050455 27870462.915000021458 3952208.918999909889 60456.393995220 2024-05-26T09:27:21.187037+00:00 19994330.293000008911 29000293.021000031382 27870463.032999988645 3956502.085000038147 60456.394006874 2024-05-26T09:27:22.193916+00:00 19994330.291000008583 29000292.986999988556 27870462.999999940395 3952968.975999950897 60456.394018350 2024-05-26T09:27:23.185418+00:00 19994330.287000000477 29000293.000000000000 27870463.014000058174 3952328.059000014793 60456.394030009 2024-05-26T09:27:24.192794+00:00 19994330.291999999434 29000292.981999989599 27870463.009999990463 3956673.884999989998 60456.394041663 2024-05-26T09:27:25.199673+00:00 19994330.289999961853 29000293.019999999553 27870463.011999960989 3954801.022000073921 60456.394053139 2024-05-26T09:27:26.191177+00:00 19994330.286000009626 29000292.992000009865 27870462.963000059128 3951382.934999942780 60456.394064792 2024-05-26T09:27:27.198056+00:00 19994330.290000021458 29000293.004999998957 27870463.011999960989 3957063.060999989975 60456.394076268 2024-05-26T09:27:28.189559+00:00 19994330.290000021458 29000292.989000011235 27870462.975000020117 3949817.929000020027 60456.394087922 2024-05-26T09:27:29.196438+00:00 19994330.290999948978 29000292.989999990910 27870463.022999998182 3952091.072000027169 60456.394099398 2024-05-26T09:27:30.187941+00:00 19994330.288000050932 29000292.992000009865 27870463.000000000000 3954920.044999957085 60456.394111057 2024-05-26T09:27:31.195316+00:00 19994330.292999979109 29000293.031999979168 27870462.993999961764 3951057.904000043869 60456.394122533 2024-05-26T09:27:32.186820+00:00 19994330.291000008583 29000292.990000009537 27870463.002000089735 3952926.988000034820 60456.394134186 2024-05-26T09:27:33.193699+00:00 19994330.288999971002 29000292.986999988556 27870463.009999990463 3948061.089999914169 60456.394145656 2024-05-26T09:27:34.184706+00:00 19994330.287000000477 29000292.986000001431 27870463.002999901772 3955590.947000027169 60456.394157316 2024-05-26T09:27:35.192081+00:00 19994330.291999999434 29000293.014999989420 27870463.011000040919 3955913.008000016212 60456.394168969 2024-05-26T09:27:36.198960+00:00 19994330.289000030607 29000292.995000001043 27870462.955000039190 3959032.031999946106 60456.394180445 2024-05-26T09:27:37.190464+00:00 19994330.287999931723 29000293.013999998569 27870463.046999931335 3950312.967000008095 60456.394192105 2024-05-26T09:27:38.197839+00:00 19994330.293000098318 29000293.002000030130 27870463.004000071436 3953540.027000070084 60456.394203574 2024-05-26T09:27:39.188846+00:00 19994330.289999961853 29000293.006999969482 27870462.934000018984 3951925.985000013839 60456.394215234 2024-05-26T09:27:40.196221+00:00 19994330.289000030607 29000293.008999999613 27870463.018000010401 3955738.004999995232 60456.394226710 2024-05-26T09:27:41.187724+00:00 19994330.287999991328 29000292.986999988556 27870462.990999940783 3954882.027999997139 60456.394238363 2024-05-26T09:27:42.194604+00:00 19994330.291000008583 29000293.026000019163 27870463.067000001669 3952303.041999936104 60456.394249839 2024-05-26T09:27:43.186107+00:00 19994330.288999918848 29000292.963000059128 27870462.978000000119 3952663.898000001907 60456.394261498 2024-05-26T09:27:44.193482+00:00 19994330.289000030607 29000293.022999998182 27870463.017999999225 3955428.075000048149 60456.394272969 2024-05-26T09:27:45.184490+00:00 19994330.291000008583 29000292.965999960899 27870462.969999998808 3955100.041000009049 60456.394284628 2024-05-26T09:27:46.191865+00:00 19994330.291000008583 29000293.031999949366 27870463.000999998301 3957505.889999986161 60456.394296282 2024-05-26T09:27:47.198744+00:00 19994330.287999991328 29000292.958999991417 27870462.981999989599 3951799.988000034820 60456.394307758 2024-05-26T09:27:48.190247+00:00 19994330.291000008583 29000293.014999989420 27870463.013000011444 3950554.955999969970 60456.394319411 2024-05-26T09:27:49.197126+00:00 19994330.286999940872 29000293.022999998182 27870462.984000001103 3953078.238000034820 60456.394330887 2024-05-26T09:27:50.188629+00:00 19994330.290000081062 29000292.996000051498 27870463.080000009388 3955324.812999964226 60456.394342541 2024-05-26T09:27:51.195509+00:00 19994330.291000008583 29000292.977000001818 27870462.972999960184 3950788.095000029076 60456.394354017 2024-05-26T09:27:52.187012+00:00 19994330.288999918848 29000292.991000059992 27870462.940000001341 3951319.028999925125 60456.394365676 2024-05-26T09:27:53.194387+00:00 19994330.292000059038 29000293.011999960989 27870463.022999998182 3954098.950999975204 60456.394377146 2024-05-26T09:27:54.185394+00:00 19994330.289000030607 29000293.013000011444 27870462.976000010967 3955087.024000049103 60456.394388805 2024-05-26T09:27:55.192769+00:00 19994330.289999961853 29000293.010999921709 27870463.031000021845 3952777.942999958992 60456.394400275 2024-05-26T09:27:56.183777+00:00 19994330.287999991328 29000293.014000058174 27870463.008999999613 3951658.985000013839 60456.394411935 2024-05-26T09:27:57.191152+00:00 19994330.287999991328 29000292.993999961764 27870462.983999971300 3952433.062000035774 60456.394423588 2024-05-26T09:27:58.198031+00:00 19994330.292999979109 29000292.994000080973 27870463.000000000000 3956364.896999955177 60456.394435064 2024-05-26T09:27:59.189534+00:00 19994330.290000081062 29000292.995000001043 27870463.008000019938 3954845.044000030030 60456.394446724 2024-05-26T09:28:00.196908+00:00 19994330.289999961853 29000293.006999969482 27870462.992000039667 3954798.042999982834 60456.394458193 2024-05-26T09:28:01.187917+00:00 19994330.287999991328 29000292.973999980837 27870463.022999998182 3955460.058000088204 60456.394469853 2024-05-26T09:28:02.195292+00:00 19994330.289000030607 29000293.024000000209 27870463.028000000864 3950046.946999907028 60456.394481323 2024-05-26T09:28:03.186299+00:00 19994330.291999939829 29000292.980000000447 27870462.952999949455 3950681.024000049103 60456.394492982 2024-05-26T09:28:04.193674+00:00 19994330.289000030607 29000293.006000000983 27870463.011000040919 3954538.868999958038 60456.394504458 2024-05-26T09:28:05.185177+00:00 19994330.287000000477 29000292.995000001043 27870462.981999989599 3952200.111000061035 60456.394516112 2024-05-26T09:28:06.192057+00:00 19994330.289999999106 29000293.010000009090 27870463.006000038236 3952381.027999997139 60456.394527771 2024-05-26T09:28:07.199432+00:00 19994330.291000001132 29000292.983000010252 27870462.977000001818 3956160.850999950897 60456.394539247 2024-05-26T09:28:08.190935+00:00 19994330.291000001132 29000292.984999980778 27870463.042999979109 3956501.055999993812 60456.394550901 2024-05-26T09:28:09.197814+00:00 19994330.289999991655 29000293.022999998182 27870462.946999911219 3951723.060999989975 60456.394562377 2024-05-26T09:28:10.189319+00:00 19994330.291000008583 29000292.975999981165 27870463.068000078201 3953888.973000050057 60456.394574030 2024-05-26T09:28:11.196196+00:00 19994330.287000000477 29000293.021000031382 27870462.942000031471 3953077.291000009049 60456.394585506 2024-05-26T09:28:12.187700+00:00 19994330.291000008583 29000292.996999979019 27870463.000999931246 3953847.722999929916 60456.394597160 2024-05-26T09:28:13.194578+00:00 19994330.287999991328 29000292.989000018686 27870463.028000000864 3952371.940000057220 60456.394608635 2024-05-26T09:28:14.186081+00:00 19994330.291000008583 29000293.025999959558 27870462.976000070572 3955532.018999934196 60456.394620295 2024-05-26T09:28:15.193457+00:00 19994330.287999991328 29000292.983000040054 27870462.978999968618 3954491.964000105858 60456.394631765 2024-05-26T09:28:16.184465+00:00 19994330.293000008911 29000293.000000000000 27870463.049000021070 3957261.180999993812 60456.394643424 2024-05-26T09:28:17.191840+00:00 19994330.290999978781 29000293.018999990076 27870463.021999958903 3951323.919999957085 60456.394655078 2024-05-26T09:28:18.198721+00:00 19994330.287000000477 29000292.999000009149 27870462.975999951363 3956554.019000052940 60456.394666553 2024-05-26T09:28:19.190222+00:00 19994330.290000021458 29000292.975999951363 27870463.035000089556 3953283.941999911796 60456.394678213 2024-05-26T09:28:20.197597+00:00 19994330.288999971002 29000293.024000048637 27870462.932999968529 3953351.990000010002 60456.394689683 2024-05-26T09:28:21.188604+00:00 19994330.287999991328 29000292.971999999136 27870463.034000001848 3952610.980000019073 60456.394701342 2024-05-26T09:28:22.195980+00:00 19994330.291000008583 29000293.014999989420 27870463.000000000000 3957124.062000035774 60456.394712812 2024-05-26T09:28:23.186987+00:00 19994330.291000008583 29000293.001999970526 27870463.022999998182 3958675.911999940872 60456.394724471 2024-05-26T09:28:24.194362+00:00 19994330.291000008583 29000293.004000071436 27870462.920999988914 3952114.103000044823 60456.394735942 2024-05-26T09:28:25.185368+00:00 19994330.287999991328 29000292.989999890327 27870463.077000018209 3955373.016000031959 60456.394747601 2024-05-26T09:28:26.192745+00:00 19994330.289000030607 29000293.028000120074 27870463.002999991179 3953950.026999949943 60456.394759077 2024-05-26T09:28:27.184247+00:00 19994330.292999979109 29000292.990999940783 27870463.014999989420 3954007.967000008095 60456.394770731 2024-05-26T09:28:28.191127+00:00 19994330.288999971002 29000292.990000009537 27870462.962999999523 3955461.835000038147 60456.394782390 2024-05-26T09:28:29.198502+00:00 19994330.286000009626 29000293.008000019938 27870462.969999998808 3955699.082999945153 60456.394793860 2024-05-26T09:28:30.189509+00:00 19994330.292999979109 29000293.013999938965 27870463.079999979585 3954369.054000020027 60456.394805519 2024-05-26T09:28:31.196886+00:00 19994330.288999971002 29000292.983000040054 27870463.035000029951 3953907.052000045776 60456.394816990 2024-05-26T09:28:32.187892+00:00 19994330.293000098318 29000293.006000038236 27870462.939000010490 3957431.904999970924 60456.394828649 2024-05-26T09:28:33.195267+00:00 19994330.285999890417 29000292.983999971300 27870462.934999998659 3954794.952000021935 60456.394840119 2024-05-26T09:28:34.186274+00:00 19994330.290000081062 29000293.018999930471 27870463.071999970824 3956153.013999938965 60456.394851779 2024-05-26T09:28:35.193649+00:00 19994330.289999961853 29000292.963000059128 27870462.955000039190 3957155.054000020027 60456.394863248 2024-05-26T09:28:36.184656+00:00 19994330.287999991328 29000293.003999948502 27870463.023999989033 3953902.965999960899 60456.394874908 2024-05-26T09:28:37.192032+00:00 19994330.291000008583 29000293.006000038236 27870462.985000010580 3954457.026000022888 60456.394886384 2024-05-26T09:28:38.183535+00:00 19994330.289999961853 29000293.021000031382 27870463.028000000864 3954882.014000058174 60456.394898037 2024-05-26T09:28:39.190414+00:00 19994330.289000030607 29000293.015000000596 27870463.008999940008 3953449.862999916077 60456.394909697 2024-05-26T09:28:40.197789+00:00 19994330.292999979109 29000292.977000009269 27870462.970000028610 3950403.175999999046 60456.394921172 2024-05-26T09:28:41.189292+00:00 19994330.289000030607 29000293.001999989152 27870463.021999958903 3950357.958999990951 60456.394932826 2024-05-26T09:28:42.196172+00:00 19994330.286000009626 29000292.986999999732 27870462.968000050634 3954342.947000027169 60456.394944302 2024-05-26T09:28:43.187675+00:00 19994330.292999979109 29000293.032999988645 27870463.031000021845 3955040.080999969970 60456.394955955 2024-05-26T09:28:44.194554+00:00 19994330.289000030607 29000292.996000021696 27870463.004999998957 3952373.974000095855 60456.394967431 2024-05-26T09:28:45.186057+00:00 19994330.288999918848 29000293.016999989748 27870462.949999928474 3951019.039999961853 60456.394979085 2024-05-26T09:28:46.192936+00:00 19994330.287000060081 29000292.972999989986 27870463.001000050455 3952591.988000034820 60456.394990561 2024-05-26T09:28:47.184439+00:00 19994330.292999979109 29000292.961999978870 27870462.981000069529 3951075.881999969017 60456.395002214 2024-05-26T09:28:48.191319+00:00 19994330.291000008583 29000293.036000009626 27870462.991999980062 3954316.067999958992 60456.395013874 2024-05-26T09:28:49.198694+00:00 19994330.289000030607 29000293.004999998957 27870463.070999979973 3956930.975000023842 60456.395025344 2024-05-26T09:28:50.189701+00:00 19994330.288999918848 29000292.988000039011 27870463.004999998957 3951539.050999999046 60456.395037003 2024-05-26T09:28:51.197075+00:00 19994330.288000110537 29000293.008999999613 27870462.990999940783 3949858.968000053894 60456.395048473 2024-05-26T09:28:52.188084+00:00 19994330.290999889374 29000293.009999990463 27870462.942000031471 3951001.028999925125 60456.395060133 2024-05-26T09:28:53.195459+00:00 19994330.288000110537 29000292.987999979407 27870463.046000000089 3955400.996000051033 60456.395071602 2024-05-26T09:28:54.186466+00:00 19994330.291000008583 29000292.988000039011 27870462.950000051409 3954144.029999970924 60456.395083262 2024-05-26T09:28:55.193841+00:00 19994330.292999979109 29000293.014999989420 27870463.047999981791 3951143.927999972831 60456.395094732 2024-05-26T09:28:56.184848+00:00 19994330.288999918848 29000293.004999998957 27870462.986999988556 3953212.060000061989 60456.395106392 2024-05-26T09:28:57.192223+00:00 19994330.289000030607 29000292.979000028223 27870463.036999940872 3952194.015999913216 60456.395117867 2024-05-26T09:28:58.183726+00:00 19994330.289000030607 29000293.008000019938 27870463.004000071436 3957031.961000084877 60456.395129521 2024-05-26T09:28:59.190606+00:00 19994330.287999998778 29000292.958999991417 27870462.982000000775 3951914.008999944199 60456.395141181 2024-05-26T09:29:00.197980+00:00 19994330.289999999106 29000293.052999969572 27870462.964000001550 3952622.876999973785 60456.395152650 2024-05-26T09:29:01.188988+00:00 19994330.290999989957 29000292.998000029474 27870463.010000001639 3954830.131000041962 60456.395164310 2024-05-26T09:29:02.196363+00:00 19994330.293999999762 29000292.981999989599 27870462.937000010163 3951409.070000051986 60456.395175786 2024-05-26T09:29:03.187867+00:00 19994330.290000010282 29000293.014999989420 27870463.038999989629 3956611.941999911796 60456.395187439 2024-05-26T09:29:04.194746+00:00 19994330.282999988645 29000292.980000019073 27870463.006999999285 3952969.998000000138 60456.395198915 2024-05-26T09:29:05.186249+00:00 19994330.291000008583 29000293.018999930471 27870463.004000011832 3953927.919000000227 60456.395210574 2024-05-26T09:29:06.193624+00:00 19994330.289000000805 29000293.006999969482 27870463.037000000477 3950975.054000000935 60456.395222045 2024-05-26T09:29:07.184631+00:00 19994330.289999991655 29000292.978000041097 27870463.009999990463 3957502.962999999989 60456.395233704 2024-05-26T09:29:08.192006+00:00 19994330.289999991655 29000293.024999979883 27870462.975999981165 3950509.094999998808 60456.395245174 2024-05-26T09:29:09.183014+00:00 19994330.293000008911 29000292.993000030518 27870462.985000010580 3952417.925000001211 60456.395256833 2024-05-26T09:29:10.190389+00:00 19994330.287000000477 29000293.001999970526 27870462.994000021368 3956455.949999998789 60456.395268487 2024-05-26T09:29:11.197268+00:00 19994330.290999978781 29000292.988000039011 27870463.050999999046 3952412.987000000197 60456.395279963 2024-05-26T09:29:12.188771+00:00 19994330.290000021458 29000292.993000030518 27870462.966000020504 3950612.092000000179 60456.395291616 2024-05-26T09:29:13.195650+00:00 19994330.287999991328 29000293.004999998957 27870462.936999980360 3950522.914000004996 60456.395303092 2024-05-26T09:29:14.187154+00:00 19994330.291000008583 29000292.991999980062 27870463.075999978930 3952508.123999997973 60456.395314752 2024-05-26T09:29:15.194529+00:00 19994330.287999991328 29000293.000000000000 27870463.029000040144 3954791.905000001192 60456.395326221 2024-05-26T09:29:16.185536+00:00 19994330.291999999434 29000293.017000000924 27870462.993999961764 3949601.997999995947 60456.395337881 2024-05-26T09:29:17.192911+00:00 19994330.289000030607 29000292.958999991417 27870462.948000010103 3950543.064999998081 60456.395349351 2024-05-26T09:29:18.183919+00:00 19994330.291999999434 29000293.056000009179 27870463.029999971390 3948677.944000006188 60456.395361010 2024-05-26T09:29:19.191294+00:00 19994330.288999971002 29000292.986999999732 27870462.917000059038 3953443.975999996066 60456.395372486 2024-05-26T09:29:20.182797+00:00 19994330.287000000477 29000292.974999990314 27870463.039999961853 3952250.113000005018 60456.395384140 2024-05-26T09:29:21.189676+00:00 19994330.290000021458 29000293.006000008434 27870463.001000050455 3956364.965000004042 60456.395395799 2024-05-26T09:29:22.197051+00:00 19994330.291000008583 29000293.000999990851 27870463.014999989420 3950925.959999992978 60456.395407269 2024-05-26T09:29:23.188059+00:00 19994330.291000008583 29000293.028000000864 27870463.011999960989 3955977.953999996185 60456.395418928 2024-05-26T09:29:24.195434+00:00 19994330.285999950022 29000292.950999978930 27870463.032999988645 3952097.074000000954 60456.395430404 2024-05-26T09:29:25.186937+00:00 19994330.293999969959 29000293.013000011444 27870463.001999970526 3955474.965000004042 60456.395442058 2024-05-26T09:29:26.193817+00:00 19994330.291000008583 29000293.018999990076 27870463.000000000000 3960631.979000002146 60456.395453534 2024-05-26T09:29:27.185319+00:00 19994330.287000060081 29000292.990000009537 27870462.968000050634 3949836.068999990821 60456.395465188 2024-05-26T09:29:28.192199+00:00 19994330.289999961853 29000293.023999989033 27870462.990000009537 3953086.049000009894 60456.395476663 2024-05-26T09:29:29.183702+00:00 19994330.287999991328 29000292.982000049204 27870462.996000051498 3956413.822999998927 60456.395488317 2024-05-26T09:29:30.190581+00:00 19994330.290000081062 29000293.026999950409 27870463.010999921709 3951663.164999992121 60456.395499976 2024-05-26T09:29:31.197956+00:00 19994330.288999918848 29000292.984000030905 27870463.070999979973 3952948.843000010122 60456.395511447 2024-05-26T09:29:32.188963+00:00 19994330.294000029564 29000292.974999960512 27870462.902000069618 3953404.085999995004 60456.395523106 2024-05-26T09:29:33.196339+00:00 19994330.289000030607 29000293.008999999613 27870463.054000020027 3951038.011000006925 60456.395534582 2024-05-26T09:29:34.187842+00:00 19994330.288999918848 29000293.007000029087 27870462.982999920845 3952412.030999987852 60456.395546235 2024-05-26T09:29:35.194721+00:00 19994330.289000030607 29000292.990000009537 27870462.981000069529 3953650.917999998201 60456.395557711 2024-05-26T09:29:36.186224+00:00 19994330.289999961853 29000293.021999958903 27870463.009999990463 3953929.040000007022 60456.395569365 2024-05-26T09:29:37.193104+00:00 19994330.289000030607 29000292.980000019073 27870462.960999969393 3954033.964999989141 60456.395580840 2024-05-26T09:29:38.184607+00:00 19994330.289000030607 29000292.998999949545 27870463.010000001639 3954635.060000001919 60456.395592500 2024-05-26T09:29:39.191981+00:00 19994330.291000008583 29000293.006000038236 27870463.063000001013 3954172.071000009775 60456.395603970 2024-05-26T09:29:40.182989+00:00 19994330.291000008583 29000292.990000009537 27870462.938999999315 3948382.909999995958 60456.395615629 2024-05-26T09:29:41.190364+00:00 19994330.288999918848 29000292.983999971300 27870463.021000001580 3951026.008000016212 60456.395627283 2024-05-26T09:29:42.197243+00:00 19994330.289000030607 29000293.034000039101 27870463.014000009745 3956740.068999975920 60456.395638759 2024-05-26T09:29:43.188747+00:00 19994330.287000060081 29000292.983999971300 27870462.996999979019 3952870.921000003815 60456.395650418 2024-05-26T09:29:44.196123+00:00 19994330.291999939829 29000292.996000051498 27870462.962999999523 3955475.004999995232 60456.395661888 2024-05-26T09:29:45.187130+00:00 19994330.289000030607 29000293.000000000000 27870463.004000011832 3952479.038000016939 60456.395673547 2024-05-26T09:29:46.194504+00:00 19994330.291999939829 29000292.995000001043 27870463.015999998897 3955449.951000005007 60456.395685023 2024-05-26T09:29:47.186007+00:00 19994330.289000030607 29000292.995999928564 27870462.984000030905 3955574.109999984968 60456.395696677 2024-05-26T09:29:48.192886+00:00 19994330.291000008583 29000293.027000069618 27870462.967999991030 3954876.913000016939 60456.395708153 2024-05-26T09:29:49.184390+00:00 19994330.287999991328 29000292.987999919802 27870463.019999980927 3955806.006999998819 60456.395719806 2024-05-26T09:29:50.191269+00:00 19994330.291000008583 29000293.015000101179 27870463.075999978930 3957202.919999986887 60456.395731282 2024-05-26T09:29:51.182772+00:00 19994330.289000030607 29000292.987999919802 27870462.967000011355 3953185.060999989975 60456.395742936 2024-05-26T09:29:52.189651+00:00 19994330.287999991328 29000293.032999988645 27870462.960000038147 3954492.943000019062 60456.395754595 2024-05-26T09:29:53.197027+00:00 19994330.289000000805 29000292.956000000238 27870463.035999950022 3957862.092000008095 60456.395766065 2024-05-26T09:29:54.188034+00:00 19994330.291999999434 29000293.028000000864 27870463.011000040919 3953041.928999990225 60456.395777725 2024-05-26T09:29:55.195410+00:00 19994330.289999999106 29000293.003000009805 27870462.992999970913 3956209.027000010014 60456.395789200 2024-05-26T09:29:56.186912+00:00 19994330.293000001460 29000292.986999999732 27870462.951999958605 3952640.029999970924 60456.395800854 2024-05-26T09:29:57.193791+00:00 19994330.286000009626 29000292.993999999017 27870463.019000049680 3955231.966000020970 60456.395812330 2024-05-26T09:29:58.185295+00:00 19994330.290999989957 29000292.988000009209 27870462.993999961764 3951401.055000007153 60456.395823989 2024-05-26T09:29:59.192670+00:00 19994330.287999991328 29000293.000000000000 27870463.014999989420 3958977.921999990940 60456.395835459 2024-05-26T09:30:00.183675+00:00 19994330.289000000805 29000293.039999991655 27870463.031000021845 3953266.937000005972 60456.395847118 2024-05-26T09:30:01.191052+00:00 19994330.291999999434 29000292.980000019073 27870462.939000010490 3950456.130999981891 60456.395858589 2024-05-26T09:30:02.182059+00:00 19994330.287000000477 29000293.011999960989 27870463.022000070661 3956952.958000003826 60456.395870248 2024-05-26T09:30:03.189434+00:00 19994330.291000008583 29000292.968999978155 27870463.067999958992 3960209.062000005972 60456.395881901 2024-05-26T09:30:04.196314+00:00 19994330.291000008583 29000293.017000019550 27870462.904000040144 3952313.965999991167 60456.395893377 2024-05-26T09:30:05.187817+00:00 19994330.289999991655 29000292.977000001818 27870463.063999891281 3957591.006000012159 60456.395905037 2024-05-26T09:30:06.195192+00:00 19994330.287999991328 29000293.007000029087 27870463.055000070482 3953144.074999988079 60456.395916507 2024-05-26T09:30:07.186199+00:00 19994330.290000021458 29000293.015999969095 27870462.942999958992 3952894.833000003826 60456.395928166 2024-05-26T09:30:08.193575+00:00 19994330.288999971002 29000292.999000009149 27870463.021000031382 3954914.048000007868 60456.395939637 2024-05-26T09:30:09.184582+00:00 19994330.291000008583 29000293.000000000000 27870462.970000028610 3949686.995000004768 60456.395951296 2024-05-26T09:30:10.191957+00:00 19994330.290000021458 29000293.009999990463 27870463.006999969482 3952232.016000003088 60456.395962766 2024-05-26T09:30:11.182964+00:00 19994330.291999999434 29000292.985000010580 27870462.973999980837 3949786.022000014782 60456.395974425 2024-05-26T09:30:12.190339+00:00 19994330.288999971002 29000292.998999949545 27870462.981000069529 3951746.911999940872 60456.395985895 2024-05-26T09:30:13.181347+00:00 19994330.288000050932 29000293.001000050455 27870463.110999941826 3952278.113000034820 60456.395997555 2024-05-26T09:30:14.188722+00:00 19994330.290999948978 29000293.029000040144 27870462.909000039101 3959253.966000020970 60456.396009209 2024-05-26T09:30:15.195601+00:00 19994330.288000050932 29000292.961999889463 27870462.998000029474 3953156.953999996185 60456.396020684 2024-05-26T09:30:16.187104+00:00 19994330.289999961853 29000292.986000061035 27870463.028000000864 3950195.939999998081 60456.396032344 2024-05-26T09:30:17.194479+00:00 19994330.290000021458 29000293.008999940008 27870463.011999990791 3954175.115000010002 60456.396043813 2024-05-26T09:30:18.185486+00:00 19994330.291000008583 29000293.042000059038 27870462.988000001758 3957435.924999951851 60456.396055473 2024-05-26T09:30:19.192861+00:00 19994330.286999940872 29000292.963999990374 27870463.003000009805 3954417.053000032902 60456.396066943 2024-05-26T09:30:20.183869+00:00 19994330.294000029564 29000293.028000000864 27870462.969999998808 3953761.027000010014 60456.396078602 2024-05-26T09:30:21.191243+00:00 19994330.287000060081 29000292.983999971300 27870462.995000001043 3956047.912000000011 60456.396090073 2024-05-26T09:30:22.182251+00:00 19994330.287999991328 29000292.984000090510 27870463.039999991655 3956044.995999991894 60456.396101732 2024-05-26T09:30:23.189627+00:00 19994330.291000008583 29000293.028000000864 27870462.969000011683 3954358.018999993801 60456.396113385 2024-05-26T09:30:24.196505+00:00 19994330.288999918848 29000292.978999968618 27870463.067000001669 3956254.032000004780 60456.396124861 2024-05-26T09:30:25.188009+00:00 19994330.292999979109 29000293.036000009626 27870463.037000000477 3956674.991999983788 60456.396136515 2024-05-26T09:30:26.194888+00:00 19994330.285000089556 29000292.975000020117 27870462.911000009626 3953463.027000010014 60456.396147991 2024-05-26T09:30:27.186391+00:00 19994330.291999939829 29000292.989999890327 27870463.030999958515 3957414.990999997128 60456.396159650 2024-05-26T09:30:28.193766+00:00 19994330.291000008583 29000293.007000088692 27870462.971000019461 3961287.112999976147 60456.396171120 2024-05-26T09:30:29.184773+00:00 19994330.289000030607 29000292.993000030518 27870463.022000011057 3954683.884999989998 60456.396182779 2024-05-26T09:30:30.192149+00:00 19994330.286999940872 29000293.010000001639 27870462.949000000954 3950954.976000010967 60456.396194249 2024-05-26T09:30:31.183156+00:00 19994330.292000059038 29000293.007000010461 27870463.069000009447 3955488.078000009060 60456.396205909 2024-05-26T09:30:32.190531+00:00 19994330.289000030607 29000293.017999991775 27870462.977000001818 3949243.027999997139 60456.396217384 2024-05-26T09:30:33.182034+00:00 19994330.289999961853 29000292.977000001818 27870462.968999978155 3956907.829999982845 60456.396229038 2024-05-26T09:30:34.188913+00:00 19994330.291000008583 29000293.008999999613 27870463.081000030041 3952373.018000007141 60456.396240698 2024-05-26T09:30:35.196288+00:00 19994330.289999961853 29000292.988000009209 27870462.878000020981 3955330.180000007153 60456.396252168 2024-05-26T09:30:36.187296+00:00 19994330.292999979109 29000293.022999998182 27870463.100999951363 3955845.833000003826 60456.396263827 2024-05-26T09:30:37.194671+00:00 19994330.286000009626 29000292.956999991089 27870462.960000038147 3960023.151000022888 60456.396275303 2024-05-26T09:30:38.186174+00:00 19994330.289000030607 29000293.042000029236 27870462.983999971300 3951970.962000011932 60456.396286957 2024-05-26T09:30:39.193053+00:00 19994330.289999961853 29000292.988999959081 27870462.990000009537 3958881.854999959003 60456.396298432 2024-05-26T09:30:40.184556+00:00 19994330.289000030607 29000293.007000029087 27870463.022999998182 3954338.146000028122 60456.396310086 2024-05-26T09:30:41.191436+00:00 19994330.292000059038 29000292.987999979407 27870462.947999950498 3951355.904999970924 60456.396321562 2024-05-26T09:30:42.182939+00:00 19994330.288999918848 29000293.002000030130 27870463.069000009447 3953570.956000030041 60456.396333221 2024-05-26T09:30:43.190314+00:00 19994330.292000059038 29000292.982999980450 27870462.944000009447 3954572.115999997128 60456.396344691 2024-05-26T09:30:44.181321+00:00 19994330.286000009626 29000293.008000019938 27870463.024999979883 3952808.997999966145 60456.396356351 2024-05-26T09:30:45.188697+00:00 19994330.291000008583 29000292.988999959081 27870463.028000000864 3955450.974000037182 60456.396368004 2024-05-26T09:30:46.195576+00:00 19994330.289000000805 29000293.008000019938 27870462.970000028610 3949182.977999985218 60456.396379480 2024-05-26T09:30:47.187079+00:00 19994330.289000000805 29000293.010999981314 27870463.037999991328 3952775.013000010978 60456.396391139 2024-05-26T09:30:48.194454+00:00 19994330.291000001132 29000292.995000001043 27870462.998000029474 3957628.994000018109 60456.396402610 2024-05-26T09:30:49.185461+00:00 19994330.289999991655 29000292.994000080973 27870462.955999970436 3951934.015999972820 60456.396414269 2024-05-26T09:30:50.192836+00:00 19994330.292000010610 29000293.004999998957 27870463.070000048727 3955461.060000001919 60456.396425739 2024-05-26T09:30:51.183844+00:00 19994330.288999989629 29000292.998999949545 27870463.028000000864 3957871.049000024796 60456.396437398 2024-05-26T09:30:52.191219+00:00 19994330.288000021130 29000293.006999969482 27870462.894999980927 3956796.980999947060 60456.396448874 2024-05-26T09:30:53.182722+00:00 19994330.289999991655 29000292.971999999136 27870463.098000049591 3953861.833000003826 60456.396460528 2024-05-26T09:30:54.189601+00:00 19994330.287000000477 29000293.031000021845 27870462.850999951363 3953082.157999991905 60456.396472003 2024-05-26T09:30:55.181105+00:00 19994330.291000008583 29000292.980000019073 27870463.021999999881 3955487.022000014782 60456.396483657 2024-05-26T09:30:56.187984+00:00 19994330.290999978781 29000292.995999928564 27870463.106999989599 3952053.934000014793 60456.396495317 2024-05-26T09:30:57.195359+00:00 19994330.291000008583 29000293.027000069618 27870462.962000001222 3948953.047999978065 60456.396506792 2024-05-26T09:30:58.186862+00:00 19994330.289999991655 29000292.993000030518 27870463.000999998301 3957403.950000048149 60456.396518446 2024-05-26T09:30:59.193741+00:00 19994330.289000030607 29000292.973999980837 27870462.996999990195 3953638.949000000954 60456.396529922 2024-05-26T09:31:00.185243+00:00 19994330.288999971002 29000293.013999938965 27870462.948000010103 3952171.012999951839 60456.396541581 2024-05-26T09:31:01.192620+00:00 19994330.287999991328 29000293.014999989420 27870462.988000009209 3953655.960000038147 60456.396553051 2024-05-26T09:31:02.183627+00:00 19994330.290000021458 29000292.980000019073 27870462.995999988168 3958405.109999955166 60456.396564711 2024-05-26T09:31:03.191002+00:00 19994330.293999969959 29000293.001999970526 27870463.042000029236 3956555.908000051975 60456.396576181 2024-05-26T09:31:04.182009+00:00 19994330.290000021458 29000293.022999998182 27870462.935999989510 3956793.055999993812 60456.396587840 2024-05-26T09:31:05.189385+00:00 19994330.286000009626 29000292.991000059992 27870463.057999968529 3957347.959999979008 60456.396599316 2024-05-26T09:31:06.180888+00:00 19994330.291999999434 29000292.993999961764 27870463.032999988645 3957248.030000030994 60456.396610970 2024-05-26T09:31:07.187767+00:00 19994330.287999991328 29000293.008999999613 27870462.957000020891 3953613.105999947060 60456.396622629 2024-05-26T09:31:08.195142+00:00 19994330.290000021458 29000292.982999999076 27870463.010999981314 3957194.853000044823 60456.396634099 2024-05-26T09:31:09.186149+00:00 19994330.287000000477 29000293.008000001311 27870463.019000049680 3953528.973999977112 60456.396645758 2024-05-26T09:31:10.193524+00:00 19994330.293999969959 29000292.982999999076 27870462.933999959379 3953162.981000006199 60456.396657234 2024-05-26T09:31:11.185028+00:00 19994330.287000000477 29000292.997999999672 27870463.106000009924 3953367.092000008095 60456.396668888 2024-05-26T09:31:12.191907+00:00 19994330.294000029564 29000293.034000009298 27870462.926999989897 3955993.010999978054 60456.396680363 2024-05-26T09:31:13.183410+00:00 19994330.287999991328 29000292.976000010967 27870463.050000008196 3958586.069000006188 60456.396692023 2024-05-26T09:31:14.190785+00:00 19994330.289000030607 29000293.028999980539 27870462.993999961764 3955390.887000023853 60456.396703493 2024-05-26T09:31:15.181793+00:00 19994330.287999991328 29000292.987999979407 27870462.983000040054 3955761.046999990940 60456.396715153 2024-05-26T09:31:16.189167+00:00 19994330.288999918848 29000293.001000050455 27870462.945000048727 3958374.053999959957 60456.396726806 2024-05-26T09:31:17.196047+00:00 19994330.292000059038 29000292.995000001043 27870463.044999960810 3952598.876000047196 60456.396738282 2024-05-26T09:31:18.187550+00:00 19994330.287999991328 29000292.983999971300 27870463.019999980927 3957034.016999959946 60456.396749941 2024-05-26T09:31:19.194925+00:00 19994330.291000008583 29000292.991000000387 27870463.029000040144 3954290.961000024807 60456.396761411 2024-05-26T09:31:20.185933+00:00 19994330.292000059038 29000293.045000020415 27870463.028000000864 3953233.957999945153 60456.396773071 2024-05-26T09:31:21.193308+00:00 19994330.288999918848 29000293.000000000000 27870462.909000039101 3952162.150000094902 60456.396784546 2024-05-26T09:31:22.184811+00:00 19994330.287000060081 29000292.977000001818 27870463.024999979883 3955124.934999942780 60456.396796200 2024-05-26T09:31:23.191690+00:00 19994330.291000008583 29000292.996999979019 27870462.975999951363 3955578.024999976158 60456.396807676 2024-05-26T09:31:24.183193+00:00 19994330.289999961853 29000293.007000029087 27870463.034000039101 3955687.017000079155 60456.396819330 2024-05-26T09:31:25.190072+00:00 19994330.287999991328 29000292.989999949932 27870462.968999978155 3951639.955999969970 60456.396830805 2024-05-26T09:31:26.181576+00:00 19994330.291000008583 29000292.991000059992 27870462.957999940962 3952839.009999989998 60456.396842459 2024-05-26T09:31:27.188455+00:00 19994330.292999979109 29000293.049000021070 27870463.063000079244 3949339.034999967087 60456.396854118 2024-05-26T09:31:28.195830+00:00 19994330.287999991328 29000292.982999920845 27870463.019999980927 3953843.884000062943 60456.396865589 2024-05-26T09:31:29.186837+00:00 19994330.290000081062 29000292.975000020117 27870462.985999941826 3958596.077000021935 60456.396877248 2024-05-26T09:31:30.194213+00:00 19994330.286999940872 29000293.018000010401 27870463.007000088692 3957252.008999944199 60456.396888718 2024-05-26T09:31:31.185220+00:00 19994330.291000008583 29000293.001000050455 27870462.903000000864 3959190.944000006188 60456.396900377 2024-05-26T09:31:32.192595+00:00 19994330.289000030607 29000292.973999980837 27870463.090999960899 3958697.042000054847 60456.396911847 2024-05-26T09:31:33.183602+00:00 19994330.291000008583 29000293.003999948502 27870463.004999998957 3956516.970999956131 60456.396923507 2024-05-26T09:31:34.190977+00:00 19994330.291000008583 29000293.019000049680 27870462.940000001341 3959360.988999962807 60456.396934982 2024-05-26T09:31:35.182480+00:00 19994330.287999991328 29000292.993999961764 27870463.029000010341 3955038.001000047196 60456.396946636 2024-05-26T09:31:36.189360+00:00 19994330.291000008583 29000293.019000049680 27870462.999000001699 3955397.957000017166 60456.396958112 2024-05-26T09:31:37.180863+00:00 19994330.288999918848 29000292.985000010580 27870462.986999999732 3956235.128999948967 60456.396969765 2024-05-26T09:31:38.187742+00:00 19994330.289000030607 29000292.988999959081 27870463.092000011355 3951030.029000043869 60456.396981425 2024-05-26T09:31:39.195117+00:00 19994330.289000030607 29000292.995000001043 27870462.912000000477 3955219.940999985207 60456.396992901 2024-05-26T09:31:40.186621+00:00 19994330.289000000805 29000293.021999958903 27870463.028999980539 3955186.011999965180 60456.397004555 2024-05-26T09:31:41.193500+00:00 19994330.291999999434 29000292.978000041097 27870462.995000001043 3952679.993000030983 60456.397016030 2024-05-26T09:31:42.185003+00:00 19994330.289999999106 29000292.985999941826 27870463.040999978781 3956822.978000044823 60456.397027684 2024-05-26T09:31:43.191882+00:00 19994330.289999991655 29000293.012000080198 27870462.957000020891 3952653.949999928009 60456.397039160 2024-05-26T09:31:44.183385+00:00 19994330.291000008583 29000292.995000001043 27870463.096000019461 3956205.180000067223 60456.397050813 2024-05-26T09:31:45.190264+00:00 19994330.289000000805 29000293.006999999285 27870462.930999990553 3953534.879999995232 60456.397062289 2024-05-26T09:31:46.181768+00:00 19994330.286999989301 29000293.003000009805 27870462.935999989510 3956602.038999915123 60456.397073948 2024-05-26T09:31:47.189143+00:00 19994330.289000000805 29000293.008999988437 27870463.000000000000 3955355.980000019073 60456.397085418 2024-05-26T09:31:48.180150+00:00 19994330.291000008583 29000293.008000001311 27870463.065999981016 3955343.976000071038 60456.397097078 2024-05-26T09:31:49.187525+00:00 19994330.287999991328 29000292.985000010580 27870462.983000040054 3956326.031999946106 60456.397108732 2024-05-26T09:31:50.194404+00:00 19994330.293999999762 29000293.002000000328 27870463.019999980927 3954011.983999968041 60456.397120207 2024-05-26T09:31:51.185907+00:00 19994330.291000008583 29000293.001999970526 27870462.968999978155 3953145.060000061989 60456.397131861 2024-05-26T09:31:52.192787+00:00 19994330.289000000805 29000293.004000041634 27870463.034000039101 3951072.898999928962 60456.397143337 2024-05-26T09:31:53.184290+00:00 19994330.287999991328 29000293.005999978632 27870462.924999948591 3950569.973000050057 60456.397154991 2024-05-26T09:31:54.191169+00:00 19994330.290000021458 29000292.991000000387 27870462.999000068754 3952018.080999969970 60456.397166466 2024-05-26T09:31:55.182672+00:00 19994330.287999991328 29000292.978999968618 27870463.053999900818 3951878.952000021935 60456.397178120 2024-05-26T09:31:56.189551+00:00 19994330.287999991328 29000293.022999998182 27870463.042000059038 3950727.965999960899 60456.397189590 2024-05-26T09:31:57.180559+00:00 19994330.292999979109 29000292.992000039667 27870462.927000049502 3951652.003000020981 60456.397201249 2024-05-26T09:31:58.187934+00:00 19994330.291000008583 29000292.998999949545 27870463.007999900728 3953183.134000062943 60456.397212909 2024-05-26T09:31:59.195309+00:00 19994330.289000030607 29000293.002000030130 27870462.998000029474 3952853.891999959946 60456.397224379 2024-05-26T09:32:00.186315+00:00 19994330.291999999434 29000293.018999990076 27870463.045000080019 3953913.031999946106 60456.397236038 2024-05-26T09:32:01.193692+00:00 19994330.286000009626 29000292.991999980062 27870463.043999910355 3954696.998000026215 60456.397247514 2024-05-26T09:32:02.185195+00:00 19994330.289999961853 29000292.995999988168 27870462.949000000954 3954090.873000026215 60456.397259167 2024-05-26T09:32:03.192074+00:00 19994330.289000030607 29000292.968999978155 27870462.953000068665 3952923.131000041962 60456.397270643 2024-05-26T09:32:04.183577+00:00 19994330.288999971002 29000293.037000060081 27870463.092999938875 3956661.995999931823 60456.397282297 2024-05-26T09:32:05.190456+00:00 19994330.292999979109 29000292.982999920845 27870462.952000018209 3949987.022000073921 60456.397293773 2024-05-26T09:32:06.181960+00:00 19994330.288000050932 29000292.994000080973 27870462.973000049591 3956680.957999945153 60456.397305426 2024-05-26T09:32:07.188839+00:00 19994330.291000008583 29000293.005999919027 27870463.031000021845 3952445.059000014793 60456.397316902 2024-05-26T09:32:08.180342+00:00 19994330.289999961853 29000293.000000000000 27870462.927999969572 3950845.950000048149 60456.397328556 2024-05-26T09:32:09.187221+00:00 19994330.287999991328 29000293.028000120074 27870463.083999991417 3951118.051999927033 60456.397340215 2024-05-26T09:32:10.194596+00:00 19994330.289999961853 29000292.977000001818 27870462.967000011355 3950059.967000008095 60456.397351691 2024-05-26T09:32:11.186099+00:00 19994330.288000110537 29000293.024999979883 27870463.008999940008 3955356.044999957085 60456.397363345 2024-05-26T09:32:12.192979+00:00 19994330.289999961853 29000292.981999989599 27870463.032999999821 3957367.897000073921 60456.397374820 2024-05-26T09:32:13.184483+00:00 19994330.289999961853 29000292.998000029474 27870463.006999991834 3954118.972000002861 60456.397386474 2024-05-26T09:32:14.191361+00:00 19994330.291000008583 29000293.026999950409 27870462.953000009060 3956371.060999989975 60456.397397950 2024-05-26T09:32:15.182864+00:00 19994330.292000059038 29000292.970000028610 27870463.015000000596 3950870.133000016212 60456.397409610 2024-05-26T09:32:16.190239+00:00 19994330.287999991328 29000292.985999941826 27870463.029999990016 3954884.819999932777 60456.397421079 2024-05-26T09:32:17.181247+00:00 19994330.287999991328 29000293.032000061125 27870462.948000010103 3953031.068000078201 60456.397432739 2024-05-26T09:32:18.188622+00:00 19994330.289000030607 29000292.960999969393 27870463.018999990076 3953872.046999930870 60456.397444215 2024-05-26T09:32:19.180125+00:00 19994330.291000008583 29000293.011999960989 27870463.057000011206 3955033.985000013839 60456.397455868 2024-05-26T09:32:20.187004+00:00 19994330.289999961853 29000293.027000069618 27870463.004000011832 3952043.019000052940 60456.397467528 2024-05-26T09:32:21.194379+00:00 19994330.292999979109 29000292.991999998689 27870462.888999998569 3948781.992999910843 60456.397478998 2024-05-26T09:32:22.185387+00:00 19994330.289999961853 29000292.973999999464 27870463.034999970347 3950985.879000068177 60456.397490657 2024-05-26T09:32:23.192762+00:00 19994330.287999991328 29000293.022999998182 27870463.002000030130 3955550.093999981880 60456.397502133 2024-05-26T09:32:24.184265+00:00 19994330.289000030607 29000292.996999990195 27870463.023999989033 3954222.008999944199 60456.397513786 2024-05-26T09:32:25.191144+00:00 19994330.287999991328 29000292.998000010848 27870462.978999968618 3952563.071000099182 60456.397525262 2024-05-26T09:32:26.182647+00:00 19994330.292000059038 29000293.009999990463 27870463.008000019938 3952122.896999955177 60456.397536916 2024-05-26T09:32:27.189526+00:00 19994330.286999940872 29000293.002999991179 27870462.986000001431 3953108.958999990951 60456.397548391 2024-05-26T09:32:28.181030+00:00 19994330.292999979109 29000292.988000009209 27870462.954999979585 3953681.029999970924 60456.397560045 2024-05-26T09:32:29.187909+00:00 19994330.290000081062 29000292.993000000715 27870463.068000018597 3955982.973000050057 60456.397571521 2024-05-26T09:32:30.179412+00:00 19994330.291000008583 29000292.974000010639 27870463.041999999434 3957134.034000039101 60456.397583181 2024-05-26T09:32:31.186788+00:00 19994330.287999991328 29000293.033999979496 27870462.930000070482 3948426.989999889862 60456.397594834 2024-05-26T09:32:32.193667+00:00 19994330.287999991328 29000292.989000018686 27870463.036999940872 3954086.027000070084 60456.397606310 2024-05-26T09:32:33.185170+00:00 19994330.289000030607 29000293.041000008583 27870462.939000010490 3945911.993999958038 60456.397617964 2024-05-26T09:32:34.192049+00:00 19994330.291000001132 29000292.991999980062 27870463.037999991328 3954839.029000043869 60456.397629439 2024-05-26T09:32:35.183552+00:00 19994330.291000001132 29000292.989000018686 27870463.037999991328 3953276.006999969017 60456.397641093 2024-05-26T09:32:36.190431+00:00 19994330.289000000805 29000292.996999979019 27870462.932000041008 3954455.916000009049 60456.397652569 2024-05-26T09:32:37.181934+00:00 19994330.290999989957 29000292.980000019073 27870463.085999969393 3956104.059000014793 60456.397664222 2024-05-26T09:32:38.188814+00:00 19994330.289000000805 29000293.023999989033 27870462.958999991417 3951029.967000008095 60456.397675698 2024-05-26T09:32:39.180317+00:00 19994330.287999991328 29000292.994000021368 27870462.971999999136 3953322.046000003815 60456.397687357 2024-05-26T09:32:40.187692+00:00 19994330.288000021130 29000293.000000000000 27870463.055000070482 3958289.949999928009 60456.397699011 2024-05-26T09:32:41.194571+00:00 19994330.291000008583 29000292.993999961764 27870462.877999901772 3954901.914000033867 60456.397710487 2024-05-26T09:32:42.186075+00:00 19994330.292999979109 29000292.980000019073 27870463.081000089645 3953839.057000041008 60456.397722141 2024-05-26T09:32:43.192954+00:00 19994330.288000021130 29000293.037000060081 27870463.004999998957 3956873.102999926079 60456.397733617 2024-05-26T09:32:44.184457+00:00 19994330.291999999434 29000292.998999949545 27870462.928999900818 3955093.997000098228 60456.397745270 2024-05-26T09:32:45.191336+00:00 19994330.287999991328 29000292.998999949545 27870463.050000071526 3956890.962999939919 60456.397756746 2024-05-26T09:32:46.182839+00:00 19994330.290999978781 29000293.000000000000 27870462.993000030518 3953939.958999990951 60456.397768405 2024-05-26T09:32:47.190215+00:00 19994330.290000021458 29000293.007000088692 27870462.995999928564 3957588.975000023842 60456.397779875 2024-05-26T09:32:48.181222+00:00 19994330.287000000477 29000292.960999969393 27870463.037000060081 3958179.983000040054 60456.397791535 2024-05-26T09:32:49.188597+00:00 19994330.291000008583 29000293.003000020981 27870462.964999910444 3952727.126999973785 60456.397803005 2024-05-26T09:32:50.179604+00:00 19994330.287999991328 29000293.011999960989 27870462.960999999195 3951926.875000000000 60456.397814664 2024-05-26T09:32:51.186979+00:00 19994330.292999979109 29000293.019999980927 27870463.057999998331 3954678.118999958038 60456.397826323 2024-05-26T09:32:52.194354+00:00 19994330.286000009626 29000292.973000049591 27870463.032999988645 3953771.917999982834 60456.397837793 2024-05-26T09:32:53.185362+00:00 19994330.292999979109 29000293.039999961853 27870462.925999999046 3954772.002000092994 60456.397849453 2024-05-26T09:32:54.192737+00:00 19994330.290000021458 29000292.952000018209 27870463.074000000954 3953267.092000008095 60456.397860923 2024-05-26T09:32:55.183744+00:00 19994330.289000030607 29000293.016999959946 27870462.992000009865 3950382.873999952804 60456.397872583 2024-05-26T09:32:56.191119+00:00 19994330.287999991328 29000292.978999968618 27870462.988999988884 3955390.023000001907 60456.397884052 2024-05-26T09:32:57.182126+00:00 19994330.289999961853 29000293.032999988645 27870462.993000000715 3951701.026000022888 60456.397895712 2024-05-26T09:32:58.189502+00:00 19994330.289000030607 29000292.982999999076 27870462.970999989659 3950954.927999972831 60456.397907188 2024-05-26T09:32:59.181005+00:00 19994330.291000008583 29000292.975000001490 27870463.076000031084 3951289.120999931823 60456.397918841 2024-05-26T09:33:00.187883+00:00 19994330.291000008583 29000293.019999999553 27870462.993999961764 3951389.915000081062 60456.397930317 2024-05-26T09:33:01.179387+00:00 19994330.288999918848 29000292.997999999672 27870462.924000021070 3956801.087999939919 60456.397941971 2024-05-26T09:33:02.186267+00:00 19994330.289000030607 29000293.001999989152 27870463.055999990553 3952011.957000017166 60456.397953630 2024-05-26T09:33:03.193642+00:00 19994330.290000081062 29000293.036000009626 27870463.008000019938 3952681.016999959946 60456.397965100 2024-05-26T09:33:04.184649+00:00 19994330.287999991328 29000292.962999999523 27870462.974999960512 3949807.000000000000 60456.397976760 2024-05-26T09:33:05.192024+00:00 19994330.291999939829 29000293.004000011832 27870462.951000031084 3959642.006000041962 60456.397988235 2024-05-26T09:33:06.183527+00:00 19994330.289999961853 29000293.003999978304 27870463.007999960333 3950711.976999998093 60456.397999889 2024-05-26T09:33:07.190406+00:00 19994330.290000081062 29000292.987000018358 27870463.053000029176 3953114.164999961853 60456.398011365 2024-05-26T09:33:08.181909+00:00 19994330.289999961853 29000292.999000009149 27870462.932999968529 3948791.830000042915 60456.398023019 2024-05-26T09:33:09.188789+00:00 19994330.289999961853 29000293.014999989420 27870463.037000060081 3946735.983000040054 60456.398034494 2024-05-26T09:33:10.180292+00:00 19994330.289000030607 29000292.972999989986 27870463.015999909490 3952197.029999970924 60456.398046154 2024-05-26T09:33:11.187668+00:00 19994330.287999991328 29000293.046999990940 27870462.955000039190 3955066.993000030983 60456.398057624 2024-05-26T09:33:12.178675+00:00 19994330.287999991328 29000292.956000030041 27870463.037000060081 3953455.003000020981 60456.398069283 2024-05-26T09:33:13.186050+00:00 19994330.294000029564 29000293.041999999434 27870463.020999908447 3949801.044999957085 60456.398080937 2024-05-26T09:33:14.192929+00:00 19994330.291000008583 29000292.980000019073 27870462.970000028610 3949927.985000013839 60456.398092412 2024-05-26T09:33:15.184432+00:00 19994330.289000030607 29000292.995999988168 27870463.032000061125 3948338.993000030983 60456.398104066 2024-05-26T09:33:16.191311+00:00 19994330.289999961853 29000293.012999951839 27870463.006999969482 3951404.021999955177 60456.398115542 2024-05-26T09:33:17.182814+00:00 19994330.287000060081 29000292.999000068754 27870462.942999958992 3951624.003000020981 60456.398127201 2024-05-26T09:33:18.190190+00:00 19994330.290999889374 29000293.004999998957 27870463.039000030607 3948670.003000020981 60456.398138671 2024-05-26T09:33:19.181197+00:00 19994330.287000060081 29000292.991999980062 27870462.912999991328 3956490.025999904145 60456.398150330 2024-05-26T09:33:20.188572+00:00 19994330.294000029564 29000292.996999979019 27870463.070999979973 3950114.835000038147 60456.398161801 2024-05-26T09:33:21.179579+00:00 19994330.289999961853 29000292.980000019073 27870462.998000029474 3955305.134999989998 60456.398173460 2024-05-26T09:33:22.186956+00:00 19994330.287000060081 29000293.009999990463 27870463.024000048637 3948700.917999982834 60456.398185114 2024-05-26T09:33:23.193833+00:00 19994330.290999889374 29000293.022999998182 27870463.008999940008 3950930.993000030983 60456.398196590 2024-05-26T09:33:24.185337+00:00 19994330.291000008583 29000292.996999979019 27870462.962000008672 3953609.108000040054 60456.398208243 2024-05-26T09:33:25.192216+00:00 19994330.286000009626 29000293.021999958903 27870462.995999928564 3948385.893000007141 60456.398219719 2024-05-26T09:33:26.183719+00:00 19994330.291000008583 29000292.949000000954 27870462.986000061035 3954957.105000019073 60456.398231373 2024-05-26T09:33:27.190598+00:00 19994330.289999999106 29000293.016000028700 27870463.049000021070 3952078.929999948014 60456.398242848 2024-05-26T09:33:28.182102+00:00 19994330.291000001132 29000292.993000030518 27870463.041000008583 3950734.993000030983 60456.398254508 2024-05-26T09:33:29.189477+00:00 19994330.286999989301 29000293.034000039101 27870462.918000001460 3949909.972999929916 60456.398265978 2024-05-26T09:33:30.180484+00:00 19994330.291999999434 29000292.983999971300 27870463.056000001729 3953574.018000007141 60456.398277637 2024-05-26T09:33:31.187859+00:00 19994330.290000010282 29000292.980999950320 27870463.017000000924 3951166.046000003815 60456.398289107 2024-05-26T09:33:32.178866+00:00 19994330.289999991655 29000292.999000068754 27870462.962000001222 3952696.925999999046 60456.398300767 2024-05-26T09:33:33.186242+00:00 19994330.288999989629 29000293.028000000864 27870462.952000010759 3949654.073000072967 60456.398312426 2024-05-26T09:33:34.193617+00:00 19994330.288000021130 29000292.992999911308 27870463.061999980360 3948739.088999987114 60456.398323896 2024-05-26T09:33:35.184624+00:00 19994330.291000008583 29000293.004000000656 27870462.987000018358 3953203.829999924172 60456.398335556 2024-05-26T09:33:36.191999+00:00 19994330.288999971002 29000292.986000001431 27870462.993999991566 3954656.013999999966 60456.398347031 2024-05-26T09:33:37.183502+00:00 19994330.292000029236 29000293.000999998301 27870463.011999990791 3950870.009000000078 60456.398358685 2024-05-26T09:33:38.190381+00:00 19994330.288999971002 29000293.000999998301 27870462.951000008732 3953339.978000000119 60456.398370161 2024-05-26T09:33:39.181885+00:00 19994330.290000021458 29000293.021999999881 27870463.032999988645 3952078.047999999952 60456.398381820 2024-05-26T09:33:40.189260+00:00 19994330.289000000805 29000292.995000001043 27870462.992000039667 3953954.077000000048 60456.398393290 2024-05-26T09:33:41.180267+00:00 19994330.288999971002 29000292.972999989986 27870463.000000000000 3951395.901999998838 60456.398404949 2024-05-26T09:33:42.187642+00:00 19994330.289000030607 29000293.020000010729 27870463.005999978632 3953886.051000002772 60456.398416425 2024-05-26T09:33:43.179145+00:00 19994330.290999948978 29000292.977999988943 27870463.034999970347 3953999.000999995042 60456.398428079 2024-05-26T09:33:44.186024+00:00 19994330.290000021458 29000292.998999979347 27870462.978000041097 3954990.944999999832 60456.398439738 2024-05-26T09:33:45.193400+00:00 19994330.291999999434 29000292.993000030518 27870462.928999960423 3950163.102000006009 60456.398451208 2024-05-26T09:33:46.184407+00:00 19994330.287000000477 29000293.031000021845 27870463.036000009626 3955541.891999997199 60456.398462868 2024-05-26T09:33:47.191782+00:00 19994330.291000008583 29000293.017999950796 27870463.026999950409 3952136.027999997139 60456.398474338 2024-05-26T09:33:48.182789+00:00 19994330.286000009626 29000292.970000028610 27870462.990000009537 3954967.087000004947 60456.398485997 2024-05-26T09:33:49.190164+00:00 19994330.291999999434 29000293.010999981314 27870463.063000079244 3951742.912999995053 60456.398497473 2024-05-26T09:33:50.181668+00:00 19994330.287999991328 29000292.989000018686 27870462.876999970526 3954695.963000006974 60456.398509127 2024-05-26T09:33:51.188547+00:00 19994330.294000029564 29000293.000999990851 27870463.047999981791 3950692.979999997187 60456.398520602 2024-05-26T09:33:52.180050+00:00 19994330.287999991328 29000293.002000030130 27870462.993999961764 3950598.063999996055 60456.398532256 2024-05-26T09:33:53.186929+00:00 19994330.291000008583 29000293.005999919027 27870463.011000040919 3951434.019000009168 60456.398543732 2024-05-26T09:33:54.178433+00:00 19994330.291000008583 29000292.997000098228 27870462.970999959856 3949604.924999997020 60456.398555391 2024-05-26T09:33:55.185807+00:00 19994330.286999940872 29000293.000999931246 27870462.982000108808 3948135.157000004780 60456.398567045 2024-05-26T09:33:56.192687+00:00 19994330.290000081062 29000293.004999998957 27870463.091999888420 3950933.974999994040 60456.398578521 2024-05-26T09:33:57.184190+00:00 19994330.288999918848 29000293.001000050455 27870463.053000088781 3951988.898000001907 60456.398590175 2024-05-26T09:33:58.191069+00:00 19994330.289000030607 29000292.993999961764 27870462.885999921709 3949120.951999992132 60456.398601650 2024-05-26T09:33:59.182572+00:00 19994330.291000008583 29000293.000000000000 27870463.004000071436 3949747.091000006068 60456.398613304 2024-05-26T09:34:00.189450+00:00 19994330.289000030607 29000292.994000080973 27870463.037999991328 3947527.056999995839 60456.398624780 2024-05-26T09:34:01.180955+00:00 19994330.291000008583 29000292.979999899864 27870462.973000049591 3956339.952000007033 60456.398636439 2024-05-26T09:34:02.188330+00:00 19994330.288999918848 29000293.025000099093 27870462.979999899864 3955448.018999993801 60456.398647909 2024-05-26T09:34:03.179337+00:00 19994330.291000008583 29000292.992999911308 27870463.096999999136 3950671.033000006806 60456.398659568 2024-05-26T09:34:04.186713+00:00 19994330.287999991328 29000292.986000061035 27870462.947000030428 3955382.976999998093 60456.398671038 2024-05-26T09:34:05.177719+00:00 19994330.290000081062 29000292.995999928564 27870462.932000041008 3950451.942000002135 60456.398682698 2024-05-26T09:34:06.185095+00:00 19994330.291000008583 29000293.027000069618 27870463.059999939054 3955904.045000001788 60456.398694351 2024-05-26T09:34:07.191974+00:00 19994330.287999991328 29000292.977000001818 27870463.030000001192 3948321.950999990106 60456.398705827 2024-05-26T09:34:08.183477+00:00 19994330.291999939829 29000292.995000001043 27870462.949000000954 3949999.092000008095 60456.398717481 2024-05-26T09:34:09.190357+00:00 19994330.289000030607 29000293.049000021070 27870463.011999998242 3955377.984999998938 60456.398728956 2024-05-26T09:34:10.181860+00:00 19994330.289999961853 29000292.951999899000 27870463.003000009805 3951970.967000008095 60456.398740616 2024-05-26T09:34:11.189235+00:00 19994330.289000030607 29000293.006000038236 27870463.028999999166 3954450.989999980200 60456.398752086 2024-05-26T09:34:12.180242+00:00 19994330.291999939829 29000292.995999999344 27870462.960000008345 3952562.892000020016 60456.398763746 2024-05-26T09:34:13.187617+00:00 19994330.287000060081 29000293.026000000536 27870463.074000000954 3952368.081999986898 60456.398775216 2024-05-26T09:34:14.178625+00:00 19994330.286999940872 29000292.956000011414 27870462.942999988794 3954798.002000004053 60456.398786875 2024-05-26T09:34:15.186000+00:00 19994330.294000029564 29000293.035000000149 27870463.014999989420 3951987.044999986887 60456.398798529 2024-05-26T09:34:16.192879+00:00 19994330.289000030607 29000292.978999998420 27870462.956000000238 3956003.946000009775 60456.398810004 2024-05-26T09:34:17.184382+00:00 19994330.289999961853 29000293.032999988645 27870463.013999998569 3952938.921999990940 60456.398821664 2024-05-26T09:34:18.191757+00:00 19994330.287000060081 29000292.997000008821 27870462.997000038624 3950989.066000015009 60456.398833134 2024-05-26T09:34:19.182764+00:00 19994330.291999939829 29000293.000000000000 27870463.014999989420 3957120.048999994993 60456.398844793 2024-05-26T09:34:20.190140+00:00 19994330.287999991328 29000292.971999999136 27870463.018999990076 3950944.018000007141 60456.398856263 2024-05-26T09:34:21.181147+00:00 19994330.289999999106 29000293.000999990851 27870462.977000001818 3953255.887999982107 60456.398867923 2024-05-26T09:34:22.188522+00:00 19994330.291000001132 29000293.027000010014 27870462.986999988556 3952641.070000023115 60456.398879393 2024-05-26T09:34:23.179529+00:00 19994330.291999999434 29000292.995999988168 27870463.027000010014 3959008.107999979984 60456.398891052 2024-05-26T09:34:24.186904+00:00 19994330.287999998778 29000292.986000001431 27870463.033999979496 3954166.875000000000 60456.398902528 2024-05-26T09:34:25.178408+00:00 19994330.291999999434 29000293.037000000477 27870462.944999989122 3953678.983000009786 60456.398914182 2024-05-26T09:34:26.185287+00:00 19994330.291000008583 29000292.991000000387 27870462.982999980450 3955750.067999988794 60456.398925841 2024-05-26T09:34:27.192662+00:00 19994330.285000000149 29000293.005999978632 27870463.074000000954 3958606.961000024807 60456.398937311 2024-05-26T09:34:28.183669+00:00 19994330.289000000805 29000292.987000048161 27870462.928000088781 3954159.905999987852 60456.398948970 2024-05-26T09:34:29.191044+00:00 19994330.291999999434 29000292.988999959081 27870463.067999958992 3951036.053000003099 60456.398960440 2024-05-26T09:34:30.182052+00:00 19994330.289000000805 29000293.007000029087 27870462.955999970436 3953473.997999995947 60456.398972100 2024-05-26T09:34:31.189427+00:00 19994330.291000008583 29000292.982999920845 27870462.996000051498 3950153.064000010025 60456.398983570 2024-05-26T09:34:32.180434+00:00 19994330.287999991328 29000293.021000031382 27870462.975000020117 3953472.965999991167 60456.398995229 2024-05-26T09:34:33.187809+00:00 19994330.291999999434 29000292.986999988556 27870462.990999940783 3949801.044000000227 60456.399006699 2024-05-26T09:34:34.178816+00:00 19994330.290000021458 29000293.003000020981 27870463.060000058264 3952055.976999998093 60456.399018358 2024-05-26T09:34:35.186192+00:00 19994330.287999991328 29000293.004999998957 27870463.034999970347 3954032.979000002146 60456.399029829 2024-05-26T09:34:36.177199+00:00 19994330.290000021458 29000293.011000040919 27870462.893999930471 3952452.055999993812 60456.399041488 2024-05-26T09:34:37.184574+00:00 19994330.289999961853 29000292.967000011355 27870463.031000021845 3954345.928999990225 60456.399053148 2024-05-26T09:34:38.191949+00:00 19994330.289000030607 29000292.995000001043 27870462.978999968618 3952730.037000000011 60456.399064618 2024-05-26T09:34:39.182957+00:00 19994330.290999948978 29000293.026000019163 27870463.133000019938 3955144.939999998081 60456.399076277 2024-05-26T09:34:40.190332+00:00 19994330.289000030607 29000293.026999950409 27870462.924000021070 3952976.107000023127 60456.399087747 2024-05-26T09:34:41.181339+00:00 19994330.288999971002 29000292.963000059128 27870462.958000060171 3950068.007999985944 60456.399099406 2024-05-26T09:34:42.188714+00:00 19994330.291000008583 29000293.008999940008 27870463.042999979109 3950949.946999996901 60456.399110882 2024-05-26T09:34:43.180217+00:00 19994330.289000030607 29000293.001000050455 27870462.953999999911 3952357.967000008095 60456.399122536 2024-05-26T09:34:44.187096+00:00 19994330.289999961853 29000293.011999960989 27870463.067999958992 3949914.023000001907 60456.399134011 2024-05-26T09:34:45.178599+00:00 19994330.286000009626 29000292.983000040054 27870462.978999968618 3953530.981000006199 60456.399145665 2024-05-26T09:34:46.185479+00:00 19994330.296999990940 29000293.000000000000 27870462.985999990255 3950071.978999971878 60456.399157325 2024-05-26T09:34:47.192854+00:00 19994330.286000009626 29000292.991999980062 27870462.938000001013 3954191.045000017155 60456.399168801 2024-05-26T09:34:48.184357+00:00 19994330.289999961853 29000293.026000019163 27870463.015999998897 3953315.010999978054 60456.399180454 2024-05-26T09:34:49.191237+00:00 19994330.289000030607 29000292.986999999732 27870463.015000000596 3951071.995000004768 60456.399191930 2024-05-26T09:34:50.182740+00:00 19994330.291000008583 29000292.980999998748 27870463.014999989420 3957496.900000036228 60456.399203589 2024-05-26T09:34:51.190115+00:00 19994330.289999961853 29000292.982000000775 27870462.993000000715 3951633.118999958038 60456.399215059 2024-05-26T09:34:52.181122+00:00 19994330.287000060081 29000293.052999999374 27870463.004000011832 3954079.924000024796 60456.399226719 2024-05-26T09:34:53.188497+00:00 19994330.292999979109 29000292.982000008225 27870462.964000020176 3954913.075999975204 60456.399238189 2024-05-26T09:34:54.179505+00:00 19994330.292999979109 29000292.997999999672 27870463.021000001580 3954686.025000036228 60456.399249848 2024-05-26T09:34:55.186879+00:00 19994330.286000009626 29000293.018000010401 27870463.029000010341 3950056.904999970924 60456.399261324 2024-05-26T09:34:56.178383+00:00 19994330.287999991328 29000293.010999981314 27870463.026999950409 3946929.993000030983 60456.399272977 2024-05-26T09:34:57.185262+00:00 19994330.289999961853 29000292.988000009209 27870462.939000010490 3949026.120000004768 60456.399284637 2024-05-26T09:34:58.192637+00:00 19994330.289000030607 29000292.982999980450 27870463.043000038713 3955564.884000002872 60456.399296107 2024-05-26T09:34:59.183644+00:00 19994330.289000030607 29000292.998000029474 27870463.055999990553 3955074.079999982845 60456.399307760 2024-05-26T09:35:00.190522+00:00 19994330.289999961853 29000293.010999981314 27870462.861999988556 3956055.948000013828 60456.399319236 2024-05-26T09:35:01.182027+00:00 19994330.292999979109 29000292.993000030518 27870463.105000019073 3954254.055000007153 60456.399330896 2024-05-26T09:35:02.189402+00:00 19994330.291000008583 29000293.000999990851 27870463.005999978632 3952680.861999989022 60456.399342366 2024-05-26T09:35:03.180409+00:00 19994330.287000060081 29000292.975000020117 27870462.967000011355 3957259.084999979008 60456.399354025 2024-05-26T09:35:04.187784+00:00 19994330.291000008583 29000293.021999958903 27870463.026999950409 3957320.023999989033 60456.399365501 2024-05-26T09:35:05.179289+00:00 19994330.286999940872 29000292.998000029474 27870462.948000069708 3949433.026000022888 60456.399377155 2024-05-26T09:35:06.186167+00:00 19994330.289999961853 29000292.995999988168 27870463.010999921709 3951959.957000017166 60456.399388630 2024-05-26T09:35:07.177669+00:00 19994330.290000081062 29000293.023000061512 27870463.041000008583 3950225.086999952793 60456.399400284 2024-05-26T09:35:08.184549+00:00 19994330.292999979109 29000292.955999970436 27870462.956000089645 3950613.946000040043 60456.399411944 2024-05-26T09:35:09.191924+00:00 19994330.286999940872 29000293.034999970347 27870463.031999949366 3949221.085999966133 60456.399423419 2024-05-26T09:35:10.183428+00:00 19994330.290000081062 29000292.981999989599 27870462.970999959856 3955318.905000030994 60456.399435073 2024-05-26T09:35:11.190307+00:00 19994330.291000008583 29000292.995000001043 27870462.981999989599 3949964.108999968041 60456.399446549 2024-05-26T09:35:12.181810+00:00 19994330.289999961853 29000293.016999959946 27870463.024000048637 3950856.981000006199 60456.399458203 2024-05-26T09:35:13.188689+00:00 19994330.286999940872 29000292.990000009537 27870462.995000001043 3952776.864000021946 60456.399469678 2024-05-26T09:35:14.180192+00:00 19994330.290000081062 29000292.993000030518 27870463.003000020981 3953113.019999980927 60456.399481332 2024-05-26T09:35:15.187071+00:00 19994330.289999999106 29000293.018000010401 27870462.964999910444 3950919.953999996185 60456.399492808 2024-05-26T09:35:16.178575+00:00 19994330.287999998778 29000292.983999971300 27870462.999000068754 3952565.021000028122 60456.399504467 2024-05-26T09:35:17.185950+00:00 19994330.294999990612 29000293.031000021845 27870462.985000010580 3947620.018999993801 60456.399515937 2024-05-26T09:35:18.176957+00:00 19994330.289000000805 29000292.988999959081 27870463.011999960989 3949060.005999981891 60456.399527596 2024-05-26T09:35:19.184332+00:00 19994330.290000010282 29000292.980000019073 27870463.102000001818 3952448.031000018120 60456.399539256 2024-05-26T09:35:20.191707+00:00 19994330.287999991328 29000293.013000011444 27870462.980000019073 3948798.943000019062 60456.399550726 2024-05-26T09:35:21.182715+00:00 19994330.287999998778 29000292.988999959081 27870462.907999988645 3951168.050999999046 60456.399562385 2024-05-26T09:35:22.190091+00:00 19994330.289999991655 29000293.018000010401 27870463.032999988645 3955190.967000008095 60456.399573855 2024-05-26T09:35:23.181097+00:00 19994330.289000000805 29000293.009000059217 27870463.013000011444 3951524.019999980927 60456.399585515 2024-05-26T09:35:24.188472+00:00 19994330.293000008911 29000292.985999941826 27870463.039999999106 3948960.083999990951 60456.399596984 2024-05-26T09:35:25.179480+00:00 19994330.291000008583 29000292.977000001818 27870462.984000001103 3951216.009000002872 60456.399608644 2024-05-26T09:35:26.186855+00:00 19994330.287999991328 29000293.045000001788 27870463.050000000745 3951886.912000000011 60456.399620120 2024-05-26T09:35:27.178358+00:00 19994330.290000021458 29000292.967000000179 27870462.861000001431 3952834.004000008106 60456.399631774 2024-05-26T09:35:28.185237+00:00 19994330.290999948978 29000293.011999998242 27870463.103000000119 3952844.078000009060 60456.399643249 2024-05-26T09:35:29.176740+00:00 19994330.287000000477 29000292.996999990195 27870463.011000011116 3950773.904999970924 60456.399654909 2024-05-26T09:35:30.184116+00:00 19994330.290000021458 29000293.007000010461 27870463.004000011832 3949356.033999979030 60456.399666563 2024-05-26T09:35:31.190995+00:00 19994330.289000030607 29000292.975999981165 27870462.968999978155 3952543.985000013839 60456.399678038 2024-05-26T09:35:32.182498+00:00 19994330.293999969959 29000293.022999998182 27870462.937999989837 3953699.958000003826 60456.399689692 2024-05-26T09:35:33.189377+00:00 19994330.287999991328 29000293.006000008434 27870463.062000039965 3957770.014999986161 60456.399701168 2024-05-26T09:35:34.180880+00:00 19994330.290000021458 29000292.988000009209 27870462.979999959469 3954238.041000009049 60456.399712821 2024-05-26T09:35:35.187759+00:00 19994330.287000000477 29000292.969000011683 27870463.026000019163 3951077.997000039089 60456.399724297 2024-05-26T09:35:36.179263+00:00 19994330.291000008583 29000293.035999950022 27870462.912999991328 3950191.959999979008 60456.399735951 2024-05-26T09:35:37.186142+00:00 19994330.287000000477 29000292.981000009924 27870463.041000008583 3952163.981999992859 60456.399747427 2024-05-26T09:35:38.177645+00:00 19994330.291000008583 29000292.995000001043 27870463.050999999046 3956599.053000032902 60456.399759080 2024-05-26T09:35:39.184524+00:00 19994330.292999979109 29000293.018999990076 27870462.972999989986 3951510.992999970913 60456.399770739 2024-05-26T09:35:40.191899+00:00 19994330.288999971002 29000293.022000011057 27870462.977999988943 3949016.004000008106 60456.399782215 2024-05-26T09:35:41.183402+00:00 19994330.288000050932 29000292.981000009924 27870463.026000019163 3950676.042999982834 60456.399793869 2024-05-26T09:35:42.190282+00:00 19994330.289999961853 29000293.021000031382 27870463.022000011057 3952003.016000031959 60456.399805345 2024-05-26T09:35:43.181785+00:00 19994330.292999979109 29000292.943999949843 27870462.997000038624 3952121.814999998081 60456.399817004 2024-05-26T09:35:44.189160+00:00 19994330.287000060081 29000293.040000021458 27870462.967000011355 3949425.069000006188 60456.399828474 2024-05-26T09:35:45.180167+00:00 19994330.291000008583 29000292.983000040054 27870462.929999951273 3951348.092999995220 60456.399840134 2024-05-26T09:35:46.187543+00:00 19994330.287999991328 29000293.005999919027 27870463.047000050545 3951494.938999950886 60456.399851603 2024-05-26T09:35:47.178550+00:00 19994330.287999991328 29000293.004000071436 27870463.014999989420 3949661.032000004780 60456.399863263 2024-05-26T09:35:48.185925+00:00 19994330.292999979109 29000292.983999971300 27870463.038999918848 3954474.956000030041 60456.399874733 2024-05-26T09:35:49.176932+00:00 19994330.289999961853 29000293.011000040919 27870463.028000000864 3952786.029999970924 60456.399886393 2024-05-26T09:35:50.184307+00:00 19994330.287999991328 29000292.998000029474 27870463.003000020981 3952330.965000032913 60456.399898046 2024-05-26T09:35:51.191187+00:00 19994330.290000081062 29000292.998999949545 27870462.949000000954 3949991.023999989033 60456.399909522 2024-05-26T09:35:52.182690+00:00 19994330.288999918848 29000293.036999940872 27870463.003000020981 3955292.001999973785 60456.399921176 2024-05-26T09:35:53.189569+00:00 19994330.292000059038 29000292.968000050634 27870462.995000001043 3953252.980000019073 60456.399932651 2024-05-26T09:35:54.181072+00:00 19994330.286999940872 29000292.975999951363 27870463.016999959946 3948602.019000052940 60456.399944311 2024-05-26T09:35:55.188448+00:00 19994330.294000029564 29000293.019000049680 27870462.963000059128 3948497.997999907006 60456.399955781 2024-05-26T09:35:56.179454+00:00 19994330.287999991328 29000292.990999940783 27870463.042999979109 3955903.906000018120 60456.399967440 2024-05-26T09:35:57.186830+00:00 19994330.287999991328 29000293.030000090599 27870462.991999980062 3953497.032000064850 60456.399978916 2024-05-26T09:35:58.178333+00:00 19994330.288000110537 29000292.967000011355 27870463.029999971390 3947467.092000008095 60456.399990570 2024-05-26T09:35:59.185212+00:00 19994330.292999979109 29000293.038999918848 27870462.947000030428 3952637.977999926079 60456.400002040 2024-05-26T09:36:00.176218+00:00 19994330.287999991328 29000292.996000051498 27870462.976000070572 3954774.983000040054 60456.400013699 2024-05-26T09:36:01.183595+00:00 19994330.289000030607 29000292.990000009537 27870463.087999939919 3948556.046000003815 60456.400025358 2024-05-26T09:36:02.190970+00:00 19994330.291999939829 29000293.026999950409 27870462.990000009537 3950305.912999988068 60456.400036829 2024-05-26T09:36:03.181977+00:00 19994330.292000059038 29000292.949000000954 27870462.971999999136 3950865.072999954224 60456.400048488 2024-05-26T09:36:04.189352+00:00 19994330.286999940872 29000293.008999999613 27870462.982000000775 3950317.952000021935 60456.400059958 2024-05-26T09:36:05.180359+00:00 19994330.289000030607 29000293.002000000328 27870462.962999999523 3953276.021000028122 60456.400071617 2024-05-26T09:36:06.187734+00:00 19994330.287999991328 29000292.999000009149 27870463.028999999166 3951380.995000004768 60456.400083087 2024-05-26T09:36:07.178742+00:00 19994330.291999939829 29000292.984999999404 27870463.035999998450 3945553.120999931823 60456.400094747 2024-05-26T09:36:08.186117+00:00 19994330.287000060081 29000292.997999999672 27870462.977000001818 3951024.823000072967 60456.400106222 2024-05-26T09:36:09.177620+00:00 19994330.293000001460 29000293.034000009298 27870462.956000000238 3951221.051999927033 60456.400117876 2024-05-26T09:36:10.184499+00:00 19994330.293000001460 29000292.957999970764 27870463.000999990851 3954636.018000007141 60456.400129352 2024-05-26T09:36:11.176003+00:00 19994330.286000009626 29000293.015999998897 27870463.026000019163 3947875.015000104904 60456.400141005 2024-05-26T09:36:12.182882+00:00 19994330.289999991655 29000292.997000008821 27870463.025999989361 3949721.946999907028 60456.400152665 2024-05-26T09:36:13.190257+00:00 19994330.292000010610 29000293.013999998569 27870462.968999978155 3951838.981999992859 60456.400164135 2024-05-26T09:36:14.181264+00:00 19994330.287000000477 29000293.000000000000 27870462.990000009537 3950059.094000101089 60456.400175794 2024-05-26T09:36:15.188639+00:00 19994330.287999991328 29000293.000000000000 27870463.037000000477 3955652.858999968041 60456.400187270 2024-05-26T09:36:16.180143+00:00 19994330.291999999434 29000293.018000010401 27870462.999000009149 3954332.019999980927 60456.400198924 2024-05-26T09:36:17.187022+00:00 19994330.291000008583 29000292.996999979019 27870462.962000008672 3951933.049000024796 60456.400210400 2024-05-26T09:36:18.178525+00:00 19994330.287000000477 29000292.969000041485 27870463.084999978542 3955526.043999909889 60456.400222053 2024-05-26T09:36:19.185404+00:00 19994330.291000008583 29000293.018000010401 27870462.967000011355 3948926.028000115883 60456.400233529 2024-05-26T09:36:20.176907+00:00 19994330.289999991655 29000293.013999998569 27870462.925999999046 3951429.033999919891 60456.400245189 2024-05-26T09:36:21.184282+00:00 19994330.289000000805 29000292.981000009924 27870463.064000010490 3954609.963000059128 60456.400256842 2024-05-26T09:36:22.191162+00:00 19994330.290000021458 29000293.000999931246 27870463.085000038147 3954474.013999938965 60456.400268318 2024-05-26T09:36:23.182665+00:00 19994330.288999971002 29000293.014000058174 27870462.929999951273 3950230.922000051010 60456.400279972 2024-05-26T09:36:24.189544+00:00 19994330.291000008583 29000292.993999961764 27870463.011000040919 3953028.987999916077 60456.400291448 2024-05-26T09:36:25.181047+00:00 19994330.287999991328 29000292.985000010580 27870462.906999949366 3954899.050999999046 60456.400303107 2024-05-26T09:36:26.188423+00:00 19994330.290000021458 29000293.036000009626 27870463.093000050634 3951338.884000062943 60456.400314577 2024-05-26T09:36:27.179430+00:00 19994330.291000008583 29000292.978999968618 27870462.962000008672 3949221.072999954224 60456.400326236 2024-05-26T09:36:28.186805+00:00 19994330.288999971002 29000292.998000029474 27870462.979999899864 3951529.126000047196 60456.400337706 2024-05-26T09:36:29.177811+00:00 19994330.288999971002 29000293.011000040919 27870462.996000051498 3951934.949000000954 60456.400349366 2024-05-26T09:36:30.185187+00:00 19994330.289000030607 29000292.996999979019 27870462.991000059992 3954115.963999987114 60456.400360841 2024-05-26T09:36:31.176690+00:00 19994330.291000008583 29000293.009999990463 27870463.088999990374 3952696.021999955177 60456.400372495 2024-05-26T09:36:32.183570+00:00 19994330.289999961853 29000292.983000040054 27870462.993999961764 3953453.003000020981 60456.400384154 2024-05-26T09:36:33.190944+00:00 19994330.291999999434 29000293.009999990463 27870462.955000039190 3950703.942000031006 60456.400395624 2024-05-26T09:36:34.181952+00:00 19994330.290000021458 29000292.973999980837 27870463.003999948502 3953280.090999960899 60456.400407284 2024-05-26T09:36:35.189327+00:00 19994330.287999991328 29000293.009999990463 27870463.039999961853 3949939.974000095855 60456.400418759 2024-05-26T09:36:36.180829+00:00 19994330.289000030607 29000293.003999948502 27870463.034000039101 3950166.037999988068 60456.400430413 2024-05-26T09:36:37.187709+00:00 19994330.289000030607 29000292.996000051498 27870462.876000050455 3951928.875999927986 60456.400441889 2024-05-26T09:36:38.179213+00:00 19994330.290999889374 29000293.008000019938 27870463.074999928474 3956180.052999972831 60456.400453543 2024-05-26T09:36:39.186092+00:00 19994330.289000030607 29000292.998999949545 27870462.930999990553 3947877.938000082970 60456.400465019 2024-05-26T09:36:40.177595+00:00 19994330.292000059038 29000293.002999998629 27870463.050000071526 3951844.049000024796 60456.400476678 2024-05-26T09:36:41.184970+00:00 19994330.289999961853 29000293.011999998242 27870463.000999931246 3950719.975999950897 60456.400488148 2024-05-26T09:36:42.175978+00:00 19994330.287999991328 29000292.970000009984 27870462.938999999315 3949682.001000047196 60456.400499807 2024-05-26T09:36:43.183353+00:00 19994330.291000008583 29000293.015999991447 27870463.037999998778 3952843.958999990951 60456.400511461 2024-05-26T09:36:44.190232+00:00 19994330.287999991328 29000292.978000018746 27870462.975999999791 3953863.016999959946 60456.400522937 2024-05-26T09:36:45.181735+00:00 19994330.292000059038 29000293.021999981254 27870463.030999988317 3956524.072999954224 60456.400534591 2024-05-26T09:36:46.188614+00:00 19994330.287999991328 29000292.978000018746 27870462.994000021368 3952355.888000010978 60456.400546066 2024-05-26T09:36:47.180117+00:00 19994330.289999961853 29000292.982999980450 27870463.012999981642 3947854.093999981880 60456.400557720 2024-05-26T09:36:48.186996+00:00 19994330.289999961853 29000293.026000019163 27870462.943000018597 3954130.974000095855 60456.400569196 2024-05-26T09:36:49.178500+00:00 19994330.291000008583 29000293.000999990851 27870463.054999981076 3946268.006999969017 60456.400580849 2024-05-26T09:36:50.185379+00:00 19994330.287999991328 29000292.990000009537 27870462.988000039011 3952479.013999938965 60456.400592325 2024-05-26T09:36:51.176882+00:00 19994330.290000081062 29000292.996999979019 27870462.986000001431 3951222.925000071991 60456.400603984 2024-05-26T09:36:52.184257+00:00 19994330.289000030607 29000293.005999978632 27870462.991999980062 3954339.115999937057 60456.400615455 2024-05-26T09:36:53.175265+00:00 19994330.288999918848 29000293.022000011057 27870462.957000020891 3951459.968000053894 60456.400627114 2024-05-26T09:36:54.182640+00:00 19994330.290000081062 29000293.002000030130 27870463.048999968916 3952080.993000030983 60456.400638768 2024-05-26T09:36:55.189519+00:00 19994330.291999939829 29000292.974999960512 27870463.008999999613 3952183.054999948014 60456.400650243 2024-05-26T09:36:56.181022+00:00 19994330.289999961853 29000293.032999988645 27870463.002000030130 3948524.001999973785 60456.400661897 2024-05-26T09:36:57.187902+00:00 19994330.290000081062 29000293.013000011444 27870463.024999979883 3948874.948000072967 60456.400673373 2024-05-26T09:36:58.179405+00:00 19994330.288999918848 29000292.944000069052 27870462.995000001043 3952481.957999945153 60456.400685026 2024-05-26T09:36:59.186284+00:00 19994330.289000030607 29000293.018999930471 27870462.973999980837 3951208.067999958992 60456.400696502 2024-05-26T09:37:00.177786+00:00 19994330.287000060081 29000293.003000020981 27870462.971000019461 3951336.945000051986 60456.400708156 2024-05-26T09:37:01.184666+00:00 19994330.291000008583 29000293.022999998182 27870463.083999991417 3953460.011999965180 60456.400719631 2024-05-26T09:37:02.176169+00:00 19994330.293000001460 29000292.983000040054 27870463.019000049680 3949393.983000040054 60456.400731291 2024-05-26T09:37:03.183545+00:00 19994330.287999998778 29000293.001999970526 27870462.974999900907 3948518.101999998093 60456.400742945 2024-05-26T09:37:04.190424+00:00 19994330.291000001132 29000292.993000030518 27870462.981000069529 3952167.973999977112 60456.400754421 2024-05-26T09:37:05.181927+00:00 19994330.289000000805 29000292.991999980062 27870462.977000001818 3951262.847000002861 60456.400766074 2024-05-26T09:37:06.188806+00:00 19994330.291999999434 29000292.987999919802 27870462.988000039011 3953896.152000070084 60456.400777550 2024-05-26T09:37:07.180309+00:00 19994330.285999998450 29000293.006000038236 27870463.048999909312 3956474.927999972831 60456.400789204 2024-05-26T09:37:08.187189+00:00 19994330.290000010282 29000293.018000010401 27870462.955000039190 3951575.112999916077 60456.400800679 2024-05-26T09:37:09.178692+00:00 19994330.287999991328 29000292.990999940783 27870463.021000031382 3951173.930000067223 60456.400812339 2024-05-26T09:37:10.186067+00:00 19994330.290000021458 29000293.019000049680 27870463.051999930292 3951720.995999931823 60456.400823809 2024-05-26T09:37:11.177074+00:00 19994330.292999979109 29000292.991999980062 27870462.929000020027 3959086.997000098228 60456.400835468 2024-05-26T09:37:12.184450+00:00 19994330.291000008583 29000293.024000048637 27870462.991000059992 3951297.054999948014 60456.400846938 2024-05-26T09:37:13.175456+00:00 19994330.287999991328 29000292.970000028610 27870462.980000019073 3952656.029000043869 60456.400858598 2024-05-26T09:37:14.182832+00:00 19994330.291000008583 29000293.001999970526 27870463.010999921709 3954158.927999972831 60456.400870251 2024-05-26T09:37:15.189711+00:00 19994330.288000021130 29000292.990999940783 27870463.021000031382 3949552.986999989022 60456.400881727 2024-05-26T09:37:16.181214+00:00 19994330.289999961853 29000293.013000011444 27870463.026000019163 3953133.067000031006 60456.400893381 2024-05-26T09:37:17.188093+00:00 19994330.286000009626 29000293.002999998629 27870462.990999940783 3951136.930999993812 60456.400904857 2024-05-26T09:37:18.179597+00:00 19994330.294000029564 29000292.995999999344 27870462.967000011355 3950933.957999945153 60456.400916516 2024-05-26T09:37:19.186972+00:00 19994330.289999961853 29000292.977000009269 27870463.016000028700 3949059.021000028122 60456.400927986 2024-05-26T09:37:20.177979+00:00 19994330.287999991328 29000293.008000001311 27870463.019000001252 3952453.981999992859 60456.400939645 2024-05-26T09:37:21.185354+00:00 19994330.293000038713 29000293.018999990076 27870462.971999999136 3947509.018000007141 60456.400951115 2024-05-26T09:37:22.176361+00:00 19994330.286000009626 29000292.990000009537 27870462.986000001431 3949734.004999995232 60456.400962775 2024-05-26T09:37:23.183736+00:00 19994330.287999991328 29000293.002999991179 27870463.076999988407 3954144.958000063896 60456.400974245 2024-05-26T09:37:24.174744+00:00 19994330.292999979109 29000292.995999988168 27870462.952999990433 3949618.086999893188 60456.400985904 2024-05-26T09:37:25.182119+00:00 19994330.287999991328 29000293.013999998569 27870462.971999999136 3952107.925000071991 60456.400997558 2024-05-26T09:37:26.188998+00:00 19994330.291999999434 29000293.018000040203 27870463.004999998957 3949277.937000035774 60456.401009033 2024-05-26T09:37:27.180501+00:00 19994330.290000021458 29000292.975999951363 27870463.064000010490 3951157.070999979973 60456.401020693 2024-05-26T09:37:28.187877+00:00 19994330.288999971002 29000292.990000009537 27870462.964999999851 3950254.039999961853 60456.401032163 2024-05-26T09:37:29.178884+00:00 19994330.289000030607 29000292.975000020117 27870463.009999990463 3949277.001000047196 60456.401043823 2024-05-26T09:37:30.186259+00:00 19994330.291000008583 29000293.037000000477 27870463.033999979496 3951199.969999908935 60456.401055298 2024-05-26T09:37:31.177762+00:00 19994330.289000030607 29000293.009999990463 27870462.957000020891 3952921.091000080109 60456.401066952 2024-05-26T09:37:32.184641+00:00 19994330.289999961853 29000292.991000000387 27870462.999000009149 3951006.909999967087 60456.401078428 2024-05-26T09:37:33.176144+00:00 19994330.289999961853 29000292.990000009537 27870462.949999991804 3951841.062000035774 60456.401090081 2024-05-26T09:37:34.183024+00:00 19994330.289000030607 29000293.004999998957 27870463.059000018984 3953502.960999966133 60456.401101557 2024-05-26T09:37:35.174527+00:00 19994330.291000008583 29000292.990999940783 27870463.045000020415 3955627.968999981880 60456.401113216 2024-05-26T09:37:36.181902+00:00 19994330.291000008583 29000293.015000101179 27870462.937999960035 3951110.019999980927 60456.401124870 2024-05-26T09:37:37.188781+00:00 19994330.287999991328 29000292.990999940783 27870463.069999989122 3953541.087000011932 60456.401136346 2024-05-26T09:37:38.180285+00:00 19994330.286999940872 29000292.973999980837 27870462.887000020593 3953366.968000053894 60456.401148000 2024-05-26T09:37:39.187164+00:00 19994330.289000030607 29000293.059000018984 27870463.047000050545 3948917.041000009049 60456.401159476 2024-05-26T09:37:40.178667+00:00 19994330.292999979109 29000292.988000039011 27870462.949999928474 3953594.906999946106 60456.401171135 2024-05-26T09:37:41.186042+00:00 19994330.290000081062 29000293.006999969482 27870463.059000018984 3950554.032999991905 60456.401182605 2024-05-26T09:37:42.177049+00:00 19994330.290999889374 29000292.971999999136 27870463.032999988645 3955384.948000072967 60456.401194264 2024-05-26T09:37:43.184424+00:00 19994330.289000030607 29000293.004999998957 27870462.953999999911 3953794.054999948014 60456.401205734 2024-05-26T09:37:44.175432+00:00 19994330.289000030607 29000293.021000031382 27870463.057999968529 3952065.985000013839 60456.401217394 2024-05-26T09:37:45.182807+00:00 19994330.289999961853 29000292.970999959856 27870462.977000001818 3953539.006000041962 60456.401229053 2024-05-26T09:37:46.190182+00:00 19994330.287999991328 29000293.032000061125 27870463.013000011444 3953560.967999935150 60456.401240523 2024-05-26T09:37:47.181189+00:00 19994330.292000059038 29000292.988999959081 27870462.930999990553 3948897.996000051033 60456.401252182 2024-05-26T09:37:48.188564+00:00 19994330.286999940872 29000292.981999989599 27870463.025000099093 3950140.986999989022 60456.401263652 2024-05-26T09:37:49.179571+00:00 19994330.292000059038 29000293.000000000000 27870462.985999941826 3953806.016999959946 60456.401275312 2024-05-26T09:37:50.186947+00:00 19994330.289999961853 29000292.983000040054 27870462.996000051498 3952993.034000039101 60456.401286787 2024-05-26T09:37:51.178450+00:00 19994330.289000030607 29000293.021000031382 27870463.064999941736 3953024.986999989022 60456.401298441 2024-05-26T09:37:52.185329+00:00 19994330.289999961853 29000292.977999929339 27870462.953999999911 3950924.978999971878 60456.401309917 2024-05-26T09:37:53.176833+00:00 19994330.287999991328 29000293.006999969482 27870462.970000028610 3958215.093999981880 60456.401321571 2024-05-26T09:37:54.183712+00:00 19994330.287999991328 29000293.030000001192 27870463.029000040144 3950771.896000028122 60456.401333047 2024-05-26T09:37:55.175215+00:00 19994330.292000059038 29000292.967000000179 27870463.026999950409 3945833.057999968994 60456.401344700 2024-05-26T09:37:56.182094+00:00 19994330.287999998778 29000293.004999998957 27870463.044000029564 3949791.009999989998 60456.401356354 2024-05-26T09:37:57.188973+00:00 19994330.293999999762 29000292.998000010848 27870462.917999979109 3949476.899000049103 60456.401367830 2024-05-26T09:37:58.180477+00:00 19994330.287999998778 29000293.002999991179 27870463.028000000864 3950804.129999995232 60456.401379483 2024-05-26T09:37:59.187356+00:00 19994330.290000010282 29000293.023999989033 27870462.982000000775 3954324.983000040054 60456.401390959 2024-05-26T09:38:00.178858+00:00 19994330.289999991655 29000292.989000018686 27870463.057000000030 3951276.937999964226 60456.401402619 2024-05-26T09:38:01.186234+00:00 19994330.291000008583 29000292.988000009209 27870462.982999999076 3954422.016000031959 60456.401414088 2024-05-26T09:38:02.177241+00:00 19994330.287000000477 29000292.993000000715 27870462.995000001043 3952758.026999949943 60456.401425748 2024-05-26T09:38:03.184616+00:00 19994330.291000008583 29000293.025000009686 27870462.975999981165 3957206.917999982834 60456.401437218 2024-05-26T09:38:04.175624+00:00 19994330.287999991328 29000292.991999980062 27870462.939000010490 3949741.034000039101 60456.401448878 2024-05-26T09:38:05.182999+00:00 19994330.291000008583 29000293.015999969095 27870463.068000018597 3953558.047999978065 60456.401460347 2024-05-26T09:38:06.174006+00:00 19994330.289000000805 29000292.975000020117 27870463.054999981076 3948981.985000013839 60456.401472007 2024-05-26T09:38:07.181381+00:00 19994330.289999991655 29000293.008999999613 27870462.895000010729 3957154.876000047196 60456.401483661 2024-05-26T09:38:08.188260+00:00 19994330.290000021458 29000292.983999971300 27870463.018000010401 3950279.033999999985 60456.401495136 2024-05-26T09:38:09.179763+00:00 19994330.289999961853 29000293.037000000477 27870462.954999979585 3954204.056999999098 60456.401506796 2024-05-26T09:38:10.187139+00:00 19994330.287999991328 29000292.998000029474 27870463.069000009447 3952689.992000001017 60456.401518266 2024-05-26T09:38:11.178146+00:00 19994330.293000038713 29000292.986000001431 27870462.978999968618 3950158.970000001136 60456.401529919 2024-05-26T09:38:12.185025+00:00 19994330.287000000477 29000292.970000028610 27870462.974000040442 3953237.077000000048 60456.401541395 2024-05-26T09:38:13.176529+00:00 19994330.294999960810 29000292.998999949545 27870463.078000009060 3954065.958000001032 60456.401553054 2024-05-26T09:38:14.183904+00:00 19994330.289000030607 29000293.019999980927 27870462.962000008672 3955343.013999999035 60456.401564525 2024-05-26T09:38:15.174911+00:00 19994330.286000009626 29000293.006000038236 27870462.960999969393 3949228.041000001132 60456.401576184 2024-05-26T09:38:16.182286+00:00 19994330.290999948978 29000293.001000050455 27870463.027000010014 3957397.037000000011 60456.401587837 2024-05-26T09:38:17.189165+00:00 19994330.289000030607 29000292.986999988556 27870462.999999940395 3956447.989000000060 60456.401599313 2024-05-26T09:38:18.180668+00:00 19994330.290000021458 29000293.000000000000 27870463.010000109673 3951161.008999995887 60456.401610967 2024-05-26T09:38:19.187548+00:00 19994330.287000000477 29000293.020999908447 27870463.007999900728 3948840.021999999881 60456.401622443 2024-05-26T09:38:20.179051+00:00 19994330.295999940485 29000292.963000059128 27870462.988000039011 3954110.859000004828 60456.401634102 2024-05-26T09:38:21.186426+00:00 19994330.288000050932 29000293.006999969482 27870462.985000010580 3948661.152999997139 60456.401645572 2024-05-26T09:38:22.177433+00:00 19994330.289000030607 29000293.027000069618 27870463.064000010490 3951690.980999999214 60456.401657232 2024-05-26T09:38:23.184808+00:00 19994330.287999991328 29000293.011999960989 27870462.949000000954 3954392.928000003099 60456.401668701 2024-05-26T09:38:24.175816+00:00 19994330.289999961853 29000292.965000029653 27870463.028000000864 3952967.984000004828 60456.401680361 2024-05-26T09:38:25.183191+00:00 19994330.291000008583 29000293.023999929428 27870463.041999939829 3953998.009999989998 60456.401691837 2024-05-26T09:38:26.174694+00:00 19994330.287999991328 29000292.993000030518 27870462.989000078291 3953173.973000004888 60456.401703490 2024-05-26T09:38:27.181573+00:00 19994330.289999961853 29000293.011000040919 27870462.952000018209 3952381.994000003207 60456.401715150 2024-05-26T09:38:28.188948+00:00 19994330.291000008583 29000293.015999909490 27870462.977999929339 3952540.971000000834 60456.401726620 2024-05-26T09:38:29.179955+00:00 19994330.289000030607 29000292.961000081152 27870462.986000061035 3954928.028999999166 60456.401738279 2024-05-26T09:38:30.187331+00:00 19994330.289000030607 29000293.013000011444 27870463.128000020981 3949885.080999999773 60456.401749749 2024-05-26T09:38:31.178338+00:00 19994330.291999939829 29000293.011999960989 27870462.944999929518 3948011.046999990940 60456.401761409 2024-05-26T09:38:32.185713+00:00 19994330.287999991328 29000293.004000000656 27870462.950000051409 3954632.950000002980 60456.401772879 2024-05-26T09:38:33.176720+00:00 19994330.289000030607 29000292.958000000566 27870463.000000000000 3957853.887999997009 60456.401784538 2024-05-26T09:38:34.184095+00:00 19994330.289999961853 29000293.024000000209 27870462.967000011355 3950137.101000010967 60456.401796014 2024-05-26T09:38:35.175599+00:00 19994330.291000008583 29000292.984999999404 27870463.062999960035 3952820.955999999773 60456.401807668 2024-05-26T09:38:36.182478+00:00 19994330.289000030607 29000293.000999990851 27870462.995999928564 3953477.023000001907 60456.401819143 2024-05-26T09:38:37.173981+00:00 19994330.292999979109 29000293.004000011832 27870462.969999998808 3947885.014999986161 60456.401830797 2024-05-26T09:38:38.180860+00:00 19994330.289000030607 29000293.009999990463 27870463.065999999642 3953673.905000001192 60456.401842456 2024-05-26T09:38:39.188235+00:00 19994330.287999991328 29000292.984000030905 27870462.908999990672 3952154.183000013232 60456.401853932 2024-05-26T09:38:40.179739+00:00 19994330.289000030607 29000293.016999989748 27870462.956000000238 3952306.901999995112 60456.401865586 2024-05-26T09:38:41.186617+00:00 19994330.288999918848 29000292.976000010967 27870463.048000011593 3953760.954999982845 60456.401877061 2024-05-26T09:38:42.178120+00:00 19994330.291000008583 29000293.009999990463 27870463.058999989182 3956140.941000015009 60456.401888715 2024-05-26T09:38:43.184999+00:00 19994330.289000030607 29000293.018000010401 27870462.964999999851 3950582.143000007141 60456.401900191 2024-05-26T09:38:44.176503+00:00 19994330.292999979109 29000292.987999979407 27870463.041999999434 3954563.939999998081 60456.401911851 2024-05-26T09:38:45.183879+00:00 19994330.287999991328 29000293.018000010401 27870462.967000011355 3952329.967999995220 60456.401923320 2024-05-26T09:38:46.174886+00:00 19994330.289000030607 29000292.944999989122 27870462.976000010967 3953383.057999997865 60456.401934980 2024-05-26T09:38:47.182261+00:00 19994330.289000030607 29000293.032000008970 27870462.997999969870 3953804.978000015020 60456.401946450 2024-05-26T09:38:48.173268+00:00 19994330.288999918848 29000293.016000028700 27870463.031000021845 3950716.984999984968 60456.401958109 2024-05-26T09:38:49.180644+00:00 19994330.290000081062 29000292.978999968618 27870462.995000001043 3947087.962999999989 60456.401969769 2024-05-26T09:38:50.188018+00:00 19994330.289999999106 29000293.039999961853 27870463.082000020891 3954499.993000001181 60456.401981239 2024-05-26T09:38:51.179026+00:00 19994330.293000001460 29000292.979000091553 27870462.949999991804 3950521.069999992847 60456.401992898 2024-05-26T09:38:52.186401+00:00 19994330.289000000805 29000292.996999979019 27870462.985000010580 3949877.025000005960 60456.402004368 2024-05-26T09:38:53.177408+00:00 19994330.290000010282 29000292.985999941826 27870462.963999990374 3957983.987000017893 60456.402016028 2024-05-26T09:38:54.184784+00:00 19994330.288999989629 29000293.031000021845 27870463.077000018209 3950258.012999982107 60456.402027504 2024-05-26T09:38:55.176287+00:00 19994330.287999998778 29000292.988999959081 27870462.927999969572 3950756.913000016939 60456.402039157 2024-05-26T09:38:56.183166+00:00 19994330.289000000805 29000292.973000049591 27870463.000000000000 3951430.971999973059 60456.402050633 2024-05-26T09:38:57.174669+00:00 19994330.289999991655 29000292.998000029474 27870463.013000011444 3949678.013999999035 60456.402062287 2024-05-26T09:38:58.181548+00:00 19994330.291000008583 29000293.044999960810 27870463.022999998182 3949665.132000029087 60456.402073946 2024-05-26T09:38:59.188923+00:00 19994330.293000008911 29000293.000000000000 27870463.003999948502 3950457.812999994028 60456.402085416 2024-05-26T09:39:00.179929+00:00 19994330.288999971002 29000292.978000041097 27870462.925999999046 3955883.060999989975 60456.402097075 2024-05-26T09:39:01.187306+00:00 19994330.290000021458 29000293.031999949366 27870463.083999991417 3950746.029000014067 60456.402108551 2024-05-26T09:39:02.178809+00:00 19994330.286999970675 29000292.968000050634 27870462.971000079066 3954373.012999982107 60456.402120205 2024-05-26T09:39:03.185688+00:00 19994330.289000030607 29000292.978999968618 27870463.008000019938 3951043.943000019062 60456.402131675 2024-05-26T09:39:04.176696+00:00 19994330.289999961853 29000293.018000010401 27870463.021999958903 3955181.091999977827 60456.402143334 2024-05-26T09:39:05.184070+00:00 19994330.291000008583 29000293.016999959946 27870462.945000048727 3951850.983000009786 60456.402154810 2024-05-26T09:39:06.175573+00:00 19994330.290000021458 29000293.013000011444 27870462.946999911219 3953289.986000000965 60456.402166463 2024-05-26T09:39:07.182453+00:00 19994330.291999999434 29000292.967000011355 27870463.137000080198 3947132.981000006199 60456.402177939 2024-05-26T09:39:08.173956+00:00 19994330.287999991328 29000293.003000020981 27870462.888000011444 3953826.944000006188 60456.402189593 2024-05-26T09:39:09.180835+00:00 19994330.289000030607 29000293.006000000983 27870463.075999978930 3953949.010999978054 60456.402201253 2024-05-26T09:39:10.188211+00:00 19994330.289999961853 29000292.975999999791 27870462.998999949545 3949917.057000011206 60456.402212722 2024-05-26T09:39:11.179218+00:00 19994330.289000030607 29000293.032999988645 27870462.963000059128 3951204.101000010967 60456.402224382 2024-05-26T09:39:12.186593+00:00 19994330.288999971002 29000292.987000018358 27870462.969999909401 3952221.902999997139 60456.402235852 2024-05-26T09:39:13.177600+00:00 19994330.291999999434 29000292.995999988168 27870463.040000081062 3953647.847999989986 60456.402247511 2024-05-26T09:39:14.184975+00:00 19994330.287999991328 29000293.009999990463 27870463.077000018209 3952582.227999985218 60456.402258987 2024-05-26T09:39:15.176479+00:00 19994330.290000021458 29000292.984000001103 27870462.923999909312 3953200.924000024796 60456.402270641 2024-05-26T09:39:16.183358+00:00 19994330.291000008583 29000293.018000010401 27870463.008000001311 3953654.954999982845 60456.402282116 2024-05-26T09:39:17.174861+00:00 19994330.286999940872 29000292.998000029474 27870462.982999999076 3955445.065999985207 60456.402293770 2024-05-26T09:39:18.181740+00:00 19994330.291000008583 29000293.006999969482 27870462.975000008941 3954953.026000022888 60456.402305246 2024-05-26T09:39:19.173243+00:00 19994330.289000030607 29000293.009999990463 27870463.065000001341 3953218.912999988068 60456.402316906 2024-05-26T09:39:20.180618+00:00 19994330.292000059038 29000292.979000028223 27870462.968999978155 3949302.991999983788 60456.402328559 2024-05-26T09:39:21.187498+00:00 19994330.287999991328 29000292.984999950975 27870462.971000019461 3949468.040000020992 60456.402340035 2024-05-26T09:39:22.179001+00:00 19994330.289999961853 29000293.007000029087 27870463.002999991179 3952478.993000030983 60456.402351689 2024-05-26T09:39:23.185880+00:00 19994330.292000059038 29000293.047999981791 27870463.022999998182 3954828.958999990951 60456.402363164 2024-05-26T09:39:24.177383+00:00 19994330.289999961853 29000292.966000020504 27870462.986000001431 3952009.053999959957 60456.402374818 2024-05-26T09:39:25.184263+00:00 19994330.286999940872 29000292.967000011355 27870462.986999988556 3953656.034000039101 60456.402386294 2024-05-26T09:39:26.175766+00:00 19994330.287999991328 29000293.024999979883 27870463.039000030607 3952130.037000000011 60456.402397953 2024-05-26T09:39:27.183140+00:00 19994330.293000098318 29000293.013000011444 27870463.007999960333 3952424.884999989998 60456.402409423 2024-05-26T09:39:28.174148+00:00 19994330.286999940872 29000292.993000030518 27870463.000000000000 3950462.040000020992 60456.402421082 2024-05-26T09:39:29.181523+00:00 19994330.294999960810 29000293.003000020981 27870462.976000010967 3952727.882999957073 60456.402432558 2024-05-26T09:39:30.173026+00:00 19994330.290000081062 29000292.987999919802 27870463.046000000089 3952721.118000030983 60456.402444212 2024-05-26T09:39:31.179906+00:00 19994330.289000030607 29000292.996000051498 27870462.971999999136 3952386.973999977112 60456.402455871 2024-05-26T09:39:32.187281+00:00 19994330.288999918848 29000293.034000039101 27870462.930000010878 3945243.078999996185 60456.402467341 2024-05-26T09:39:33.178289+00:00 19994330.286000009626 29000292.966999888420 27870463.083000000566 3945495.067000031006 60456.402479001 2024-05-26T09:39:34.185663+00:00 19994330.287999991328 29000293.017000079155 27870463.001000050455 3948844.856999992859 60456.402490471 2024-05-26T09:39:35.176671+00:00 19994330.292999979109 29000292.998999949545 27870462.916999939829 3950463.055999993812 60456.402502130 2024-05-26T09:39:36.184046+00:00 19994330.290000081062 29000292.998000029474 27870463.095999959856 3948459.966000020970 60456.402513606 2024-05-26T09:39:37.175549+00:00 19994330.291000008583 29000292.968999978155 27870462.987000111490 3952625.866999983788 60456.402525260 2024-05-26T09:39:38.182428+00:00 19994330.287999991328 29000293.050000071526 27870462.984999898821 3946862.190999985207 60456.402536735 2024-05-26T09:39:39.173931+00:00 19994330.291000008583 29000292.991999980062 27870462.978000041097 3949952.913999975193 60456.402548389 2024-05-26T09:39:40.180811+00:00 19994330.286999940872 29000292.962000008672 27870463.039999961853 3949991.013000010978 60456.402559865 2024-05-26T09:39:41.172314+00:00 19994330.292000059038 29000293.021999958903 27870463.022000070661 3953935.016000031959 60456.402571524 2024-05-26T09:39:42.179689+00:00 19994330.287999991328 29000293.006999969482 27870462.993000030518 3949196.022000014782 60456.402583178 2024-05-26T09:39:43.186568+00:00 19994330.291000001132 29000292.999000068754 27870462.963999990374 3950892.998999952804 60456.402594654 2024-05-26T09:39:44.178071+00:00 19994330.291000001132 29000292.991999980062 27870463.028999920934 3953525.983000040054 60456.402606308 2024-05-26T09:39:45.184950+00:00 19994330.289999999106 29000293.028999920934 27870462.985000010580 3949660.064999998081 60456.402617783 2024-05-26T09:39:46.176454+00:00 19994330.289999999106 29000292.977000001818 27870463.014000058174 3949041.940999985207 60456.402629437 2024-05-26T09:39:47.183333+00:00 19994330.291000008583 29000293.015999998897 27870463.016999959946 3949306.862999976147 60456.402640913 2024-05-26T09:39:48.174836+00:00 19994330.285999998450 29000292.975999999791 27870462.917000059038 3951751.085000038147 60456.402652572 2024-05-26T09:39:49.182211+00:00 19994330.290000010282 29000293.020000010729 27870463.083999991417 3948402.071999967098 60456.402664042 2024-05-26T09:39:50.173219+00:00 19994330.289999991655 29000293.000999990851 27870462.956999901682 3950160.063000022899 60456.402675701 2024-05-26T09:39:51.180594+00:00 19994330.291000008583 29000293.001000020653 27870462.948000069708 3951039.960999966133 60456.402687361 2024-05-26T09:39:52.187969+00:00 19994330.287999991328 29000292.991000000387 27870463.050999999046 3952744.965000032913 60456.402698831 2024-05-26T09:39:53.178976+00:00 19994330.291999999434 29000292.974999990314 27870463.028999920934 3953054.054000020027 60456.402710490 2024-05-26T09:39:54.186351+00:00 19994330.289000000805 29000293.026999980211 27870462.960999999195 3952148.916999996174 60456.402721960 2024-05-26T09:39:55.177358+00:00 19994330.287999991328 29000293.020000040531 27870463.043999999762 3953964.046000003815 60456.402733619 2024-05-26T09:39:56.184734+00:00 19994330.290000021458 29000292.968999978155 27870462.942999999970 3955898.966999948025 60456.402745089 2024-05-26T09:39:57.175741+00:00 19994330.287000000477 29000293.003000020981 27870462.995999988168 3955646.084000051022 60456.402756749 2024-05-26T09:39:58.183116+00:00 19994330.295000020415 29000293.009999990463 27870463.070000011474 3955306.836999952793 60456.402768219 2024-05-26T09:39:59.174123+00:00 19994330.289999961853 29000292.986000001431 27870462.969000011683 3955379.171000003815 60456.402779879 2024-05-26T09:40:00.181497+00:00 19994330.290000021458 29000293.027000010014 27870462.995999988168 3953963.932000041008 60456.402791354 2024-05-26T09:40:01.173001+00:00 19994330.290000021458 29000292.953999999911 27870462.960999999195 3952188.959999979008 60456.402803008 2024-05-26T09:40:02.179881+00:00 19994330.288999971002 29000293.015999969095 27870463.022999998182 3951688.026000022888 60456.402814667 2024-05-26T09:40:03.187256+00:00 19994330.287999991328 29000293.012000020593 27870462.986000001431 3953330.959999979008 60456.402826137 2024-05-26T09:40:04.178263+00:00 19994330.287999991328 29000292.970999959856 27870463.003000020981 3952212.024999976158 60456.402837797 2024-05-26T09:40:05.185638+00:00 19994330.290000021458 29000293.022999998182 27870463.081999961287 3954528.947000027169 60456.402849272 2024-05-26T09:40:06.177142+00:00 19994330.291999999434 29000293.006999969482 27870462.953999999911 3955723.041999996174 60456.402860926 2024-05-26T09:40:07.184021+00:00 19994330.291000008583 29000292.981999989599 27870462.985000010580 3955902.041000009049 60456.402872402 2024-05-26T09:40:08.175524+00:00 19994330.288999971002 29000293.004000071436 27870462.962000008672 3953981.027000010014 60456.402884056 2024-05-26T09:40:09.182403+00:00 19994330.290000021458 29000293.013999938965 27870463.050000008196 3953488.974999963772 60456.402895531 2024-05-26T09:40:10.173906+00:00 19994330.289000030607 29000293.014000058174 27870462.967000011355 3957078.981000006199 60456.402907185 2024-05-26T09:40:11.180785+00:00 19994330.287999991328 29000293.014999989420 27870463.023999989033 3954815.962000011932 60456.402918661 2024-05-26T09:40:12.172289+00:00 19994330.289999961853 29000292.958000060171 27870462.971999999136 3957514.926999986172 60456.402930320 2024-05-26T09:40:13.179664+00:00 19994330.289999961853 29000292.988999959081 27870462.970999959856 3956444.102999985218 60456.402941974 2024-05-26T09:40:14.186543+00:00 19994330.290000081062 29000293.014999989420 27870463.019999980927 3951871.024000049103 60456.402953450 2024-05-26T09:40:15.178046+00:00 19994330.289999961853 29000293.021999958903 27870462.993000030518 3955606.955999969970 60456.402965103 2024-05-26T09:40:16.184925+00:00 19994330.289999961853 29000293.003000020981 27870462.983999971300 3954725.944000006188 60456.402976579 2024-05-26T09:40:17.176428+00:00 19994330.291000008583 29000292.986000061035 27870463.059000018984 3953140.056999980938 60456.402988238 2024-05-26T09:40:18.183804+00:00 19994330.286000009626 29000293.022999998182 27870463.001000050455 3955048.026000022888 60456.402999708 2024-05-26T09:40:19.174811+00:00 19994330.291000008583 29000292.972999930382 27870462.977000001818 3953966.952000021935 60456.403011368 2024-05-26T09:40:20.182186+00:00 19994330.287999991328 29000292.986999988556 27870463.016999959946 3952379.048999965191 60456.403022838 2024-05-26T09:40:21.173193+00:00 19994330.292000059038 29000292.994000080973 27870463.040000081062 3956417.952000021935 60456.403034497 2024-05-26T09:40:22.180568+00:00 19994330.289000030607 29000293.008999940008 27870462.965999960899 3952324.039000033867 60456.403045967 2024-05-26T09:40:23.171576+00:00 19994330.289999961853 29000293.010000001639 27870463.013999938965 3956114.080999969970 60456.403057627 2024-05-26T09:40:24.178951+00:00 19994330.291999939829 29000293.000000000000 27870462.973000049591 3954864.896000028122 60456.403069281 2024-05-26T09:40:25.185830+00:00 19994330.291000008583 29000292.984999999404 27870462.970000028610 3954904.062999964226 60456.403080756 2024-05-26T09:40:26.177333+00:00 19994330.284000039101 29000293.024999991059 27870463.013999938965 3948650.937999964226 60456.403092410 2024-05-26T09:40:27.184213+00:00 19994330.292999979109 29000292.974999990314 27870463.024999979883 3953951.087000011932 60456.403103886 2024-05-26T09:40:28.175716+00:00 19994330.292000059038 29000293.000000000000 27870462.969000101089 3951784.904999970924 60456.403115545 2024-05-26T09:40:29.183091+00:00 19994330.287999991328 29000293.013999998569 27870463.070999979973 3949460.101999998093 60456.403127015 2024-05-26T09:40:30.174098+00:00 19994330.289999961853 29000293.010000020266 27870462.944999929518 3950415.872000098228 60456.403138674 2024-05-26T09:40:31.181473+00:00 19994330.289999961853 29000292.998999979347 27870462.975000020117 3949122.104999899864 60456.403150144 2024-05-26T09:40:32.172480+00:00 19994330.290000081062 29000292.991000000387 27870463.004999998957 3955117.951000093948 60456.403161804 2024-05-26T09:40:33.179856+00:00 19994330.291999939829 29000292.999000009149 27870463.052000001073 3951609.981999992859 60456.403173458 2024-05-26T09:40:34.186735+00:00 19994330.286000009626 29000293.009999990463 27870463.007999990135 3954165.950999975204 60456.403184934 2024-05-26T09:40:35.178238+00:00 19994330.287999991328 29000292.962000008672 27870462.951000008732 3955045.072000027169 60456.403196593 2024-05-26T09:40:36.185613+00:00 19994330.292000059038 29000293.024999979883 27870463.026999998838 3951864.079999924172 60456.403208063 2024-05-26T09:40:37.176621+00:00 19994330.289000000805 29000292.973000049591 27870463.072000000626 3950405.940000057220 60456.403219722 2024-05-26T09:40:38.183996+00:00 19994330.291000001132 29000293.023999989033 27870462.881000008434 3951259.027999997139 60456.403231198 2024-05-26T09:40:39.175499+00:00 19994330.291000001132 29000292.997999969870 27870463.039000000805 3949622.009999989998 60456.403242852 2024-05-26T09:40:40.182378+00:00 19994330.290999989957 29000292.990000009537 27870463.008999999613 3952659.960999966133 60456.403254327 2024-05-26T09:40:41.173881+00:00 19994330.287999998778 29000293.014999989420 27870462.995999988168 3952142.930000067223 60456.403265987 2024-05-26T09:40:42.181256+00:00 19994330.289000000805 29000293.011000040919 27870463.097999989986 3953149.049999951851 60456.403277457 2024-05-26T09:40:43.172264+00:00 19994330.286999989301 29000293.008000019938 27870462.891000028700 3949293.865000010002 60456.403289116 2024-05-26T09:40:44.179639+00:00 19994330.291000008583 29000292.952000018209 27870463.061999980360 3950430.095999956131 60456.403300770 2024-05-26T09:40:45.186518+00:00 19994330.289999991655 29000293.022999998182 27870462.999000009149 3951769.025000094902 60456.403312245 2024-05-26T09:40:46.178021+00:00 19994330.291000008583 29000293.000999931246 27870462.946999970824 3945830.003999948967 60456.403323899 2024-05-26T09:40:47.184901+00:00 19994330.289999991655 29000293.013000011444 27870462.955000039190 3950875.990000010002 60456.403335375 2024-05-26T09:40:48.176404+00:00 19994330.289000000805 29000292.993999961764 27870463.065999981016 3949604.072999954224 60456.403347034 2024-05-26T09:40:49.183779+00:00 19994330.289999991655 29000292.978000041097 27870462.930999990553 3950741.902999997139 60456.403358505 2024-05-26T09:40:50.174786+00:00 19994330.289000030607 29000293.026000019163 27870463.050000008196 3947912.133000016212 60456.403370164 2024-05-26T09:40:51.182161+00:00 19994330.288999971002 29000292.985999941826 27870462.949000000954 3953280.922999978065 60456.403381634 2024-05-26T09:40:52.173168+00:00 19994330.291000008583 29000293.031000021845 27870463.059000018984 3955153.995000004768 60456.403393293 2024-05-26T09:40:53.180544+00:00 19994330.291000008583 29000292.965000029653 27870462.957999940962 3952767.851999998093 60456.403404763 2024-05-26T09:40:54.171551+00:00 19994330.288999971002 29000293.011000040919 27870463.004000071436 3951517.120000004768 60456.403416423 2024-05-26T09:40:55.178926+00:00 19994330.290000021458 29000292.980999950320 27870463.032999988645 3952595.035000085831 60456.403428076 2024-05-26T09:40:56.185805+00:00 19994330.287999991328 29000293.031999949366 27870463.065999981016 3950913.968999981880 60456.403439552 2024-05-26T09:40:57.177308+00:00 19994330.290000021458 29000292.956000089645 27870462.930999990553 3954069.059000014793 60456.403451212 2024-05-26T09:40:58.184684+00:00 19994330.287999991328 29000293.033999919891 27870462.995000001043 3948005.003999948967 60456.403462681 2024-05-26T09:40:59.175691+00:00 19994330.290000021458 29000293.003000020981 27870462.990000009537 3952372.988000034820 60456.403474341 2024-05-26T09:41:00.183065+00:00 19994330.293999969959 29000292.989000000060 27870463.028000000864 3945482.976999998093 60456.403485811 2024-05-26T09:41:01.174073+00:00 19994330.286000009626 29000293.007999990135 27870462.957000020891 3946945.958999990951 60456.403497471 2024-05-26T09:41:02.181449+00:00 19994330.291000008583 29000292.997999999672 27870462.962999939919 3949255.084999918938 60456.403508941 2024-05-26T09:41:03.172456+00:00 19994330.291000008583 29000292.988000020385 27870463.067000031471 3951855.997000098228 60456.403520600 2024-05-26T09:41:04.179831+00:00 19994330.291000008583 29000292.993000000715 27870462.998000029474 3948450.965999960899 60456.403532070 2024-05-26T09:41:05.170838+00:00 19994330.286000009626 29000293.028000000864 27870463.003999948502 3951871.940999985207 60456.403543729 2024-05-26T09:41:06.178213+00:00 19994330.288999918848 29000292.978999998420 27870463.044999960810 3951118.998999952804 60456.403555383 2024-05-26T09:41:07.185093+00:00 19994330.292999979109 29000293.002999991179 27870462.998000029474 3952051.984000086784 60456.403566859 2024-05-26T09:41:08.176596+00:00 19994330.288000110537 29000293.008999969810 27870462.986000061035 3947794.044999957085 60456.403578518 2024-05-26T09:41:09.183971+00:00 19994330.291999939829 29000293.025000039488 27870463.025999899954 3953260.115000010002 60456.403589994 2024-05-26T09:41:10.175474+00:00 19994330.289000030607 29000292.968999978155 27870462.939000010490 3951081.879999995232 60456.403601647 2024-05-26T09:41:11.182353+00:00 19994330.289999961853 29000293.003000020981 27870462.951000001281 3951007.027999997139 60456.403613123 2024-05-26T09:41:12.173856+00:00 19994330.289999961853 29000292.999000009149 27870462.984999999404 3950089.983999968041 60456.403624777 2024-05-26T09:41:13.180736+00:00 19994330.286000009626 29000293.010999981314 27870463.021000001580 3950896.978000044823 60456.403636247 2024-05-26T09:41:14.171743+00:00 19994330.292000059038 29000293.013999998569 27870463.013000000268 3957667.006000041962 60456.403647907 2024-05-26T09:41:15.179118+00:00 19994330.286999940872 29000292.978999968618 27870462.995000019670 3950474.023999928962 60456.403659566 2024-05-26T09:41:16.186494+00:00 19994330.296000000089 29000292.995000001043 27870463.077999979258 3952688.988000034820 60456.403671036 2024-05-26T09:41:17.177501+00:00 19994330.287999991328 29000293.004999998957 27870462.925000008196 3952124.018999934196 60456.403682695 2024-05-26T09:41:18.184876+00:00 19994330.289000030607 29000293.004000071436 27870462.977999988943 3950578.984000086784 60456.403694165 2024-05-26T09:41:19.175883+00:00 19994330.289999961853 29000292.991999980062 27870463.094999998808 3950699.000000000000 60456.403705825 2024-05-26T09:41:20.183258+00:00 19994330.286000009626 29000293.013999938965 27870462.963000029325 3949676.092000008095 60456.403717300 2024-05-26T09:41:21.174761+00:00 19994330.292999979109 29000292.973999980837 27870462.995999988168 3949444.995999931823 60456.403728954 2024-05-26T09:41:22.181641+00:00 19994330.287000060081 29000293.021000031382 27870463.029999971390 3951222.871000051033 60456.403740430 2024-05-26T09:41:23.173144+00:00 19994330.292999979109 29000292.986000061035 27870462.935999989510 3952019.060999989975 60456.403752089 2024-05-26T09:41:24.180519+00:00 19994330.289999961853 29000292.992999911308 27870463.072000030428 3949641.957000017166 60456.403763559 2024-05-26T09:41:25.171526+00:00 19994330.289000030607 29000293.003000020981 27870462.972999989986 3949056.041999936104 60456.403775219 2024-05-26T09:41:26.178901+00:00 19994330.291000008583 29000293.017000079155 27870462.979000028223 3953912.060000061989 60456.403786873 2024-05-26T09:41:27.185780+00:00 19994330.287999991328 29000292.990000009537 27870463.012999951839 3951097.873000026215 60456.403798348 2024-05-26T09:41:28.177283+00:00 19994330.287999991328 29000293.017999891192 27870462.982000049204 3949339.033999919891 60456.403810002 2024-05-26T09:41:29.184163+00:00 19994330.291000008583 29000292.976000070572 27870463.002000030130 3949763.952000021935 60456.403821478 2024-05-26T09:41:30.175666+00:00 19994330.290000081062 29000292.990999940783 27870463.041999939829 3947752.077999948990 60456.403833137 2024-05-26T09:41:31.183041+00:00 19994330.291999999434 29000293.032000061125 27870462.960000038147 3952161.013000010978 60456.403844607 2024-05-26T09:41:32.174048+00:00 19994330.287999998778 29000292.975999951363 27870462.981999989599 3956219.037000060081 60456.403856266 2024-05-26T09:41:33.181424+00:00 19994330.291999999434 29000293.014999989420 27870462.968999978155 3955923.944000006188 60456.403867736 2024-05-26T09:41:34.172431+00:00 19994330.285999998450 29000292.986000061035 27870462.995000001043 3954286.980999947060 60456.403879396 2024-05-26T09:41:35.179806+00:00 19994330.289999991655 29000293.018000010401 27870463.041000008583 3950955.057000041008 60456.403890871 2024-05-26T09:41:36.171309+00:00 19994330.291000008583 29000293.000000000000 27870463.074999928474 3953025.907999991905 60456.403902525 2024-05-26T09:41:37.178188+00:00 19994330.288999989629 29000292.997999999672 27870462.965000029653 3959083.042999982834 60456.403914185 2024-05-26T09:41:38.185563+00:00 19994330.291000008583 29000293.003000009805 27870462.980000019073 3948708.027999997139 60456.403925654 2024-05-26T09:41:39.176571+00:00 19994330.287999991328 29000292.995999988168 27870462.990000009537 3950975.009000062943 60456.403937314 2024-05-26T09:41:40.183945+00:00 19994330.292000029236 29000293.016999989748 27870462.995000001043 3951708.944999932777 60456.403948784 2024-05-26T09:41:41.174953+00:00 19994330.287999991328 29000292.980000019073 27870463.057999968529 3953674.065000057220 60456.403960444 2024-05-26T09:41:42.182329+00:00 19994330.289999991655 29000293.012999981642 27870462.998000029474 3954564.976999998093 60456.403971914 2024-05-26T09:41:43.173335+00:00 19994330.287999991328 29000292.960000008345 27870462.990999940783 3952481.018000007141 60456.403983573 2024-05-26T09:41:44.180711+00:00 19994330.291000008583 29000293.039000000805 27870463.038000110537 3955073.880999923218 60456.403995043 2024-05-26T09:41:45.171718+00:00 19994330.291999999434 29000292.984000030905 27870462.901999950409 3952558.093000053894 60456.404006702 2024-05-26T09:41:46.179093+00:00 19994330.286000009626 29000293.000000000000 27870463.008999940008 3953993.001999973785 60456.404018356 2024-05-26T09:41:47.185972+00:00 19994330.291999999434 29000293.016999959946 27870463.035000089556 3954979.083000063896 60456.404029832 2024-05-26T09:41:48.177475+00:00 19994330.292999979109 29000292.989000018686 27870462.941999908537 3956128.845999956131 60456.404041486 2024-05-26T09:41:49.184354+00:00 19994330.288000050932 29000293.001999970526 27870463.080000039190 3953791.078999996185 60456.404052961 2024-05-26T09:41:50.175858+00:00 19994330.287999991328 29000292.979000028223 27870462.975999999791 3958600.075999975204 60456.404064621 2024-05-26T09:41:51.183233+00:00 19994330.289999961853 29000293.018999990076 27870462.940999999642 3951512.894000052940 60456.404076091 2024-05-26T09:41:52.174240+00:00 19994330.289000030607 29000293.004000011832 27870463.054000008851 3949783.980999947060 60456.404087750 2024-05-26T09:41:53.181615+00:00 19994330.287000000477 29000292.979999959469 27870463.021000001580 3952744.001000047196 60456.404099220 2024-05-26T09:41:54.172623+00:00 19994330.293999969959 29000293.031000081450 27870462.978999998420 3952457.010999917984 60456.404110880 2024-05-26T09:41:55.179998+00:00 19994330.290000021458 29000292.970999959856 27870462.978999998420 3948375.050000071991 60456.404122350 2024-05-26T09:41:56.171005+00:00 19994330.288999971002 29000293.006000038236 27870462.979999989271 3952034.947000027169 60456.404134009 2024-05-26T09:41:57.178380+00:00 19994330.289000030607 29000292.974999900907 27870462.988999988884 3947964.954999924172 60456.404145668 2024-05-26T09:41:58.185755+00:00 19994330.289000030607 29000293.042999979109 27870463.052999999374 3952826.177000045776 60456.404157138 2024-05-26T09:41:59.176762+00:00 19994330.291000008583 29000292.977000001818 27870462.953000009060 3951305.819999932777 60456.404168798 2024-05-26T09:42:00.184136+00:00 19994330.285999890417 29000293.014000058174 27870462.981000009924 3953908.058000088204 60456.404180268 2024-05-26T09:42:01.175145+00:00 19994330.294000029564 29000292.998999949545 27870463.059999998659 3952738.020999907982 60456.404191927 2024-05-26T09:42:02.182520+00:00 19994330.292000059038 29000293.013000011444 27870463.004999998957 3946555.050000071991 60456.404203403 2024-05-26T09:42:03.174023+00:00 19994330.287999991328 29000293.002000089735 27870462.932999968529 3946312.965000032913 60456.404215057 2024-05-26T09:42:04.180903+00:00 19994330.286999940872 29000292.973999980837 27870463.035000029951 3948272.953999996185 60456.404226532 2024-05-26T09:42:05.172406+00:00 19994330.292000059038 29000293.028999920934 27870462.995999988168 3951230.053999900818 60456.404238186 2024-05-26T09:42:06.179285+00:00 19994330.289000030607 29000292.984000090510 27870463.009999990463 3951336.891000031959 60456.404249662 2024-05-26T09:42:07.170790+00:00 19994330.289999961853 29000292.982999920845 27870463.050999999046 3952496.065999985207 60456.404261321 2024-05-26T09:42:08.178163+00:00 19994330.289000030607 29000293.036000009626 27870462.920000020415 3951437.093000053894 60456.404272975 2024-05-26T09:42:09.185043+00:00 19994330.291999939829 29000292.996999979019 27870463.055999990553 3950841.898999928962 60456.404284445 2024-05-26T09:42:10.176050+00:00 19994330.289000030607 29000292.991000059992 27870462.970999959856 3951056.985000013839 60456.404296104 2024-05-26T09:42:11.183425+00:00 19994330.289999961853 29000292.962999939919 27870462.961000081152 3951222.999000072014 60456.404307580 2024-05-26T09:42:12.174928+00:00 19994330.289000030607 29000293.043000098318 27870463.067999958992 3950540.980000019073 60456.404319234 2024-05-26T09:42:13.181807+00:00 19994330.289999961853 29000292.958999991417 27870463.001000050455 3953503.013999938965 60456.404330709 2024-05-26T09:42:14.173311+00:00 19994330.289000030607 29000293.021999999881 27870462.990999940783 3951162.996999979019 60456.404342364 2024-05-26T09:42:15.180190+00:00 19994330.287999991328 29000293.002999998629 27870463.031000021845 3954538.054000020027 60456.404353839 2024-05-26T09:42:16.171693+00:00 19994330.291000008583 29000292.996000010520 27870462.983999971300 3950617.098000050057 60456.404365493 2024-05-26T09:42:17.178572+00:00 19994330.289999961853 29000292.982999999076 27870463.022999998182 3950874.821999907028 60456.404376969 2024-05-26T09:42:18.170076+00:00 19994330.291000008583 29000292.997999999672 27870462.903000000864 3951631.161000012886 60456.404388628 2024-05-26T09:42:19.177451+00:00 19994330.290000081062 29000293.013999998569 27870463.057000041008 3948449.846000074875 60456.404400282 2024-05-26T09:42:20.184330+00:00 19994330.289999961853 29000293.018999990076 27870463.029000040144 3952019.095999956131 60456.404411757 2024-05-26T09:42:21.175833+00:00 19994330.286999940872 29000292.991000030190 27870462.953999999911 3953388.019999980927 60456.404423411 2024-05-26T09:42:22.182712+00:00 19994330.290000081062 29000293.000999990851 27870463.037999991328 3955402.952000021935 60456.404434887 2024-05-26T09:42:23.174215+00:00 19994330.289999961853 29000292.980000019073 27870462.939000010490 3954874.953999996185 60456.404446540 2024-05-26T09:42:24.181095+00:00 19994330.292000059038 29000293.035999950022 27870463.052999969572 3950322.029000043869 60456.404458016 2024-05-26T09:42:25.172598+00:00 19994330.289000000805 29000292.981000009924 27870462.991999980062 3949897.098999977112 60456.404469675 2024-05-26T09:42:26.179973+00:00 19994330.289999999106 29000292.967000011355 27870463.004999998957 3953885.916999936104 60456.404481146 2024-05-26T09:42:27.170980+00:00 19994330.291999999434 29000293.022000011057 27870463.009999990463 3950429.098000050057 60456.404492805 2024-05-26T09:42:28.178355+00:00 19994330.287000000477 29000293.010999981314 27870462.980000000447 3957252.817000031006 60456.404504459 2024-05-26T09:42:29.185234+00:00 19994330.287999998778 29000293.022999998182 27870462.985999990255 3948453.057999968994 60456.404515934 2024-05-26T09:42:30.176738+00:00 19994330.290999978781 29000292.985000010580 27870463.032000001520 3950703.080000042915 60456.404527588 2024-05-26T09:42:31.183617+00:00 19994330.288000021130 29000292.973999980837 27870463.024000000209 3950455.977999926079 60456.404539064 2024-05-26T09:42:32.175120+00:00 19994330.292999979109 29000293.047000050545 27870463.000999990851 3951418.027999997139 60456.404550718 2024-05-26T09:42:33.181999+00:00 19994330.290000021458 29000292.962999939919 27870462.964000020176 3953081.888000010978 60456.404562193 2024-05-26T09:42:34.173503+00:00 19994330.289000000805 29000293.004999998957 27870462.960000008345 3948745.042000054847 60456.404573853 2024-05-26T09:42:35.180878+00:00 19994330.288999971002 29000293.011000040919 27870463.031999979168 3953419.026999949943 60456.404585323 2024-05-26T09:42:36.171885+00:00 19994330.287000000477 29000292.991999980062 27870462.958000000566 3953781.986000061035 60456.404596982 2024-05-26T09:42:37.179259+00:00 19994330.291000008583 29000293.006000038236 27870463.084000021219 3953375.051999927033 60456.404608452 2024-05-26T09:42:38.170267+00:00 19994330.290000021458 29000293.000999931246 27870462.951999958605 3950959.963000059128 60456.404620111 2024-05-26T09:42:39.177642+00:00 19994330.292999979109 29000292.979000091553 27870463.029000040144 3950935.938000000082 60456.404631766 2024-05-26T09:42:40.184522+00:00 19994330.287000000477 29000292.988999959081 27870463.015999969095 3952835.007000001147 60456.404643241 2024-05-26T09:42:41.176025+00:00 19994330.288999971002 29000293.014999989420 27870462.949000000954 3951524.990999998990 60456.404654901 2024-05-26T09:42:42.183399+00:00 19994330.290000021458 29000293.016000028700 27870463.083999991417 3950250.103000000119 60456.404666371 2024-05-26T09:42:43.174407+00:00 19994330.290000021458 29000292.985999941826 27870462.883999999613 3951174.975999999791 60456.404678030 2024-05-26T09:42:44.181783+00:00 19994330.288999971002 29000293.016000028700 27870463.008999999613 3950859.863000002224 60456.404689500 2024-05-26T09:42:45.172790+00:00 19994330.287999991328 29000292.978999968618 27870463.078999999911 3953074.059999999125 60456.404701159 2024-05-26T09:42:46.180165+00:00 19994330.293000038713 29000293.014000058174 27870462.942000031471 3951017.012000001967 60456.404712630 2024-05-26T09:42:47.171172+00:00 19994330.290999948978 29000292.985999941826 27870462.977999929339 3951077.109000001103 60456.404724289 2024-05-26T09:42:48.178547+00:00 19994330.288000050932 29000293.001000050455 27870463.080000039190 3950525.903999999166 60456.404735764 2024-05-26T09:42:49.170050+00:00 19994330.292999979109 29000293.021999958903 27870462.983999971300 3950036.684999994934 60456.404747418 2024-05-26T09:42:50.176930+00:00 19994330.287000000477 29000292.975000020117 27870463.025000099093 3950619.276000001002 60456.404759077 2024-05-26T09:42:51.184305+00:00 19994330.289000030607 29000293.034000001848 27870462.925999999046 3949989.080999999773 60456.404770548 2024-05-26T09:42:52.175312+00:00 19994330.288999918848 29000292.986000001431 27870463.038999918848 3949921.883000000846 60456.404782207 2024-05-26T09:42:53.182687+00:00 19994330.291000008583 29000292.975999999791 27870462.953999999911 3948654.105000004172 60456.404793683 2024-05-26T09:42:54.174190+00:00 19994330.292000059038 29000293.013000000268 27870463.016000028700 3952649.957999996841 60456.404805337 2024-05-26T09:42:55.181070+00:00 19994330.286999940872 29000293.008999999613 27870463.049999948591 3951830.194999992847 60456.404816812 2024-05-26T09:42:56.172573+00:00 19994330.291000008583 29000292.995000001043 27870462.942000031471 3948537.864000007976 60456.404828466 2024-05-26T09:42:57.179452+00:00 19994330.292999979109 29000292.997999999672 27870463.045000080019 3952370.967999995220 60456.404839942 2024-05-26T09:42:58.170955+00:00 19994330.287000060081 29000293.007999990135 27870462.939999941736 3946011.949000000954 60456.404851595 2024-05-26T09:42:59.177834+00:00 19994330.289999961853 29000293.009999990463 27870463.029999971390 3951269.082000001799 60456.404863071 2024-05-26T09:43:00.169336+00:00 19994330.287000060081 29000292.964000049978 27870463.009999990463 3948063.946999996901 60456.404874730 2024-05-26T09:43:01.176713+00:00 19994330.287999991328 29000293.016999959946 27870463.008000019938 3947094.048000007868 60456.404886384 2024-05-26T09:43:02.183592+00:00 19994330.294000029564 29000293.004999998957 27870462.958000060171 3953245.997999995947 60456.404897860 2024-05-26T09:43:03.175095+00:00 19994330.288999918848 29000292.991000000387 27870463.070999979973 3954696.996999993920 60456.404909513 2024-05-26T09:43:04.181975+00:00 19994330.292999979109 29000293.016000028700 27870462.939999941736 3951403.971000000834 60456.404920989 2024-05-26T09:43:05.173478+00:00 19994330.288000110537 29000292.996999979019 27870462.993000030518 3947522.999000012875 60456.404932643 2024-05-26T09:43:06.180357+00:00 19994330.287999991328 29000293.000000000000 27870463.024000048637 3951086.143999993801 60456.404944119 2024-05-26T09:43:07.171860+00:00 19994330.287999991328 29000293.004999998957 27870463.004000000656 3950854.922999992967 60456.404955778 2024-05-26T09:43:08.179235+00:00 19994330.291000008583 29000292.972999989986 27870462.975999999791 3948343.896000013221 60456.404967248 2024-05-26T09:43:09.170242+00:00 19994330.286999940872 29000293.003000020981 27870463.030999999493 3948775.989999995101 60456.404978908 2024-05-26T09:43:10.177617+00:00 19994330.292999979109 29000293.009999990463 27870463.013000000268 3949309.125000000000 60456.404990561 2024-05-26T09:43:11.184497+00:00 19994330.291000008583 29000293.009999990463 27870462.991999998689 3948603.969999998808 60456.405002037 2024-05-26T09:43:12.176000+00:00 19994330.290000081062 29000292.995000001043 27870463.021000001580 3946176.915999994148 60456.405013691 2024-05-26T09:43:13.182879+00:00 19994330.289999961853 29000293.022000070661 27870462.990000009537 3949439.018000007141 60456.405025166 2024-05-26T09:43:14.174382+00:00 19994330.286999940872 29000292.995999928564 27870463.044999990612 3950095.050999999046 60456.405036826 2024-05-26T09:43:15.181758+00:00 19994330.291000008583 29000292.976000070572 27870462.903000000864 3952041.942999988794 60456.405048296 2024-05-26T09:43:16.172764+00:00 19994330.289000030607 29000292.987999919802 27870463.045000020415 3952053.100000023842 60456.405059955 2024-05-26T09:43:17.180140+00:00 19994330.291000008583 29000292.998000029474 27870462.982999980450 3948841.854999988806 60456.405071431 2024-05-26T09:43:18.171643+00:00 19994330.291000001132 29000293.019999980927 27870462.971999999136 3948255.016000003088 60456.405083084 2024-05-26T09:43:19.178522+00:00 19994330.287000000477 29000292.998000029474 27870463.045000020415 3953982.076000005007 60456.405094560 2024-05-26T09:43:20.170026+00:00 19994330.293000008911 29000292.983000040054 27870463.014999989420 3950414.981000006199 60456.405106220 2024-05-26T09:43:21.177400+00:00 19994330.287999998778 29000293.032999988645 27870462.980000019073 3950033.980999975931 60456.405117874 2024-05-26T09:43:22.184280+00:00 19994330.287999998778 29000292.975999951363 27870462.956999961287 3954058.013000010978 60456.405129349 2024-05-26T09:43:23.175783+00:00 19994330.290999989957 29000293.004999998957 27870463.027000010014 3950357.933999984991 60456.405141003 2024-05-26T09:43:24.182662+00:00 19994330.287000019103 29000292.975000020117 27870463.008999999613 3951166.082000017166 60456.405152479 2024-05-26T09:43:25.174166+00:00 19994330.294999990612 29000293.019999980927 27870463.015000049025 3953365.027999997139 60456.405164132 2024-05-26T09:43:26.181045+00:00 19994330.286000009626 29000292.988999959081 27870462.957000020891 3951398.951999992132 60456.405175608 2024-05-26T09:43:27.172548+00:00 19994330.292999979109 29000293.024000048637 27870463.089999910444 3957030.071000009775 60456.405187268 2024-05-26T09:43:28.179923+00:00 19994330.289000000805 29000292.991000000387 27870462.876000050455 3953499.953000009060 60456.405198738 2024-05-26T09:43:29.170930+00:00 19994330.289999991655 29000292.993999999017 27870463.047000050545 3956172.039999992121 60456.405210397 2024-05-26T09:43:30.178306+00:00 19994330.288000021130 29000293.028000000864 27870463.013999938965 3952589.928000003099 60456.405221873 2024-05-26T09:43:31.169809+00:00 19994330.286999970675 29000292.989999990910 27870463.026999950409 3948151.087999999989 60456.405233527 2024-05-26T09:43:32.176688+00:00 19994330.291999999434 29000292.981000009924 27870462.968000050634 3949311.935999989975 60456.405245186 2024-05-26T09:43:33.184063+00:00 19994330.289000030607 29000293.037000000477 27870462.957999940962 3952575.993000001181 60456.405256662 2024-05-26T09:43:34.175566+00:00 19994330.291999999434 29000292.962000008672 27870463.088000059128 3953441.979000002146 60456.405268315 2024-05-26T09:43:35.182445+00:00 19994330.288999971002 29000293.032000008970 27870462.953999999911 3957537.058999984991 60456.405279791 2024-05-26T09:43:36.173948+00:00 19994330.291000008583 29000292.984000001103 27870463.031999949366 3946754.899000018835 60456.405291445 2024-05-26T09:43:37.180828+00:00 19994330.287000000477 29000292.992999970913 27870462.929000020027 3948965.109999984968 60456.405302920 2024-05-26T09:43:38.172331+00:00 19994330.289000030607 29000292.971999999136 27870463.004999998957 3950348.964000015985 60456.405314580 2024-05-26T09:43:39.179706+00:00 19994330.291999999434 29000293.050999999046 27870463.098000049591 3957879.048000007868 60456.405326050 2024-05-26T09:43:40.170714+00:00 19994330.288999971002 29000292.981999989599 27870462.903000000864 3952872.897999972105 60456.405337709 2024-05-26T09:43:41.178089+00:00 19994330.292999979109 29000292.999000009149 27870463.031000021845 3953212.025000005960 60456.405349179 2024-05-26T09:43:42.169096+00:00 19994330.289000030607 29000292.999000009149 27870463.051999930292 3956350.083000003826 60456.405360839 2024-05-26T09:43:43.176471+00:00 19994330.288999971002 29000293.013999998569 27870462.897999998182 3953976.964000015985 60456.405372498 2024-05-26T09:43:44.183846+00:00 19994330.290000021458 29000292.968999978155 27870463.060999989510 3959953.928999990225 60456.405383968 2024-05-26T09:43:45.174853+00:00 19994330.286999940872 29000293.018000070006 27870462.986999999732 3956659.205999999773 60456.405395627 2024-05-26T09:43:46.182228+00:00 19994330.292000059038 29000292.967999938875 27870463.002999998629 3952877.820999979973 60456.405407098 2024-05-26T09:43:47.173236+00:00 19994330.286000009626 29000293.032000061125 27870463.018999990076 3953762.953999996185 60456.405418757 2024-05-26T09:43:48.180611+00:00 19994330.291999939829 29000293.018000010401 27870463.052000001073 3955117.044000030030 60456.405430233 2024-05-26T09:43:49.172114+00:00 19994330.291000008583 29000292.962999939919 27870462.881000008434 3956118.962999999989 60456.405441887 2024-05-26T09:43:50.178993+00:00 19994330.291000008583 29000293.044000029564 27870463.028000000864 3955024.054000020027 60456.405453363 2024-05-26T09:43:51.170497+00:00 19994330.286000009626 29000292.960999969393 27870462.972999989986 3957782.978999971878 60456.405465022 2024-05-26T09:43:52.177871+00:00 19994330.292999979109 29000293.009000059217 27870462.962999999523 3955633.056999980938 60456.405476492 2024-05-26T09:43:53.168879+00:00 19994330.289000030607 29000293.002999901772 27870463.048000011593 3950958.955000042915 60456.405488151 2024-05-26T09:43:54.176254+00:00 19994330.289000030607 29000293.009000059217 27870462.999000009149 3952416.097999989986 60456.405499805 2024-05-26T09:43:55.183133+00:00 19994330.288999918848 29000293.003000020981 27870463.046000000089 3957802.875999987125 60456.405511281 2024-05-26T09:43:56.174636+00:00 19994330.292000059038 29000292.963999990374 27870463.006999969482 3952779.082000017166 60456.405522934 2024-05-26T09:43:57.181516+00:00 19994330.286999940872 29000293.023999929428 27870462.930999990553 3953142.898999989033 60456.405534410 2024-05-26T09:43:58.173019+00:00 19994330.289000030607 29000292.993000030518 27870463.055000010878 3958837.069999992847 60456.405546069 2024-05-26T09:43:59.180394+00:00 19994330.291000008583 29000293.011000040919 27870463.000999990851 3957751.000999987125 60456.405557539 2024-05-26T09:44:00.171400+00:00 19994330.289999961853 29000292.993000030518 27870463.072000030428 3959700.021000028122 60456.405569199 2024-05-26T09:44:01.178777+00:00 19994330.289000030607 29000292.983999971300 27870462.879000011832 3955868.909999967087 60456.405580669 2024-05-26T09:44:02.169784+00:00 19994330.289999961853 29000293.016999959946 27870463.096000019461 3946456.198000013828 60456.405592328 2024-05-26T09:44:03.177159+00:00 19994330.291000008583 29000293.019000049680 27870462.963999990374 3952347.859000027180 60456.405603798 2024-05-26T09:44:04.168166+00:00 19994330.290000081062 29000292.975999951363 27870462.955999970436 3952064.032000004780 60456.405615458 2024-05-26T09:44:05.175541+00:00 19994330.288999918848 29000293.008000001311 27870462.967000011355 3952945.953999996185 60456.405627111 2024-05-26T09:44:06.182421+00:00 19994330.291000008583 29000293.010000001639 27870463.049000021070 3956735.060000001919 60456.405638587 2024-05-26T09:44:07.173924+00:00 19994330.287999991328 29000292.981000009924 27870463.026000019163 3952526.931999980938 60456.405650241 2024-05-26T09:44:08.180803+00:00 19994330.292000059038 29000293.018000010401 27870462.983999971300 3953713.023000001907 60456.405661717 2024-05-26T09:44:09.172306+00:00 19994330.287999991328 29000292.991999980062 27870463.067000031471 3953113.009000002872 60456.405673370 2024-05-26T09:44:10.179185+00:00 19994330.289000030607 29000293.010000020266 27870462.916999939829 3957116.106000006199 60456.405684846 2024-05-26T09:44:11.170689+00:00 19994330.289999961853 29000292.977999988943 27870463.032000061125 3954006.981999992859 60456.405696500 2024-05-26T09:44:12.177568+00:00 19994330.293999999762 29000293.008999999613 27870463.026999950409 3954066.964999973774 60456.405707975 2024-05-26T09:44:13.169071+00:00 19994330.289000000805 29000293.024000018835 27870462.975999951363 3955693.924000024796 60456.405719635 2024-05-26T09:44:14.176446+00:00 19994330.289000000805 29000292.968999978155 27870463.003000020981 3953214.987999976147 60456.405731289 2024-05-26T09:44:15.183325+00:00 19994330.289000000805 29000292.999000009149 27870462.958999991417 3953866.974000037182 60456.405742764 2024-05-26T09:44:16.174828+00:00 19994330.285999998450 29000293.008000019938 27870463.085000038147 3953980.090999960899 60456.405754418 2024-05-26T09:44:17.181708+00:00 19994330.291000008583 29000293.029999971390 27870462.975000020117 3955825.998000026215 60456.405765894 2024-05-26T09:44:18.173210+00:00 19994330.288999989629 29000292.968999978155 27870462.944999929518 3953158.858999968041 60456.405777548 2024-05-26T09:44:19.180090+00:00 19994330.293000008911 29000293.018000010401 27870463.069000009447 3951374.201000034809 60456.405789023 2024-05-26T09:44:20.171594+00:00 19994330.289999991655 29000293.008000019938 27870463.004000071436 3953223.950999975204 60456.405800677 2024-05-26T09:44:21.178473+00:00 19994330.289000000805 29000292.975000020117 27870462.972999930382 3957334.999000012875 60456.405812153 2024-05-26T09:44:22.169977+00:00 19994330.289999991655 29000293.018000010401 27870462.967000011355 3955628.955999969970 60456.405823806 2024-05-26T09:44:23.176855+00:00 19994330.286000009626 29000292.980000019073 27870463.031000021845 3954903.952000021935 60456.405835282 2024-05-26T09:44:24.168358+00:00 19994330.293999969959 29000293.018999930471 27870462.960000000894 3954091.989000021946 60456.405846941 2024-05-26T09:44:25.175733+00:00 19994330.288000050932 29000292.995000001043 27870463.045000001788 3949384.013000010978 60456.405858595 2024-05-26T09:44:26.182613+00:00 19994330.288999971002 29000292.993000030518 27870462.934999998659 3951582.986999989022 60456.405870071 2024-05-26T09:44:27.174116+00:00 19994330.291000008583 29000292.988999959081 27870462.979999989271 3953955.064000010025 60456.405881724 2024-05-26T09:44:28.180995+00:00 19994330.289999961853 29000293.016999959946 27870463.036000009626 3956141.966999948025 60456.405893200 2024-05-26T09:44:29.172498+00:00 19994330.289000030607 29000292.950000051409 27870463.018999990076 3953163.039000033867 60456.405904854 2024-05-26T09:44:30.179377+00:00 19994330.290000021458 29000293.021999958903 27870463.018000010401 3951186.907000004780 60456.405916329 2024-05-26T09:44:31.170880+00:00 19994330.287999991328 29000293.004999998957 27870463.002999991179 3954370.056999980938 60456.405927983 2024-05-26T09:44:32.177760+00:00 19994330.288999971002 29000293.008000019938 27870462.943999979645 3952970.950999975204 60456.405939459 2024-05-26T09:44:33.169263+00:00 19994330.292999979109 29000293.026000019163 27870463.013000011444 3955096.167000054847 60456.405951113 2024-05-26T09:44:34.176142+00:00 19994330.288000050932 29000292.976000070572 27870463.004999998957 3956125.912999988068 60456.405962772 2024-05-26T09:44:35.183517+00:00 19994330.291999999434 29000293.012999888510 27870462.995000001043 3953652.013000010978 60456.405974242 2024-05-26T09:44:36.174524+00:00 19994330.289999961853 29000292.983000040054 27870462.971999999136 3950301.024999976158 60456.405985902 2024-05-26T09:44:37.181900+00:00 19994330.289000030607 29000293.009999990463 27870463.078000009060 3954633.930999993812 60456.405997377 2024-05-26T09:44:38.173403+00:00 19994330.288999971002 29000293.029000040144 27870462.941999968141 3954175.096000016201 60456.406009031 2024-05-26T09:44:39.180282+00:00 19994330.291000008583 29000292.963999990374 27870463.046000000089 3955570.018000007141 60456.406020507 2024-05-26T09:44:40.171785+00:00 19994330.286000009626 29000292.988000039011 27870463.002000030130 3955308.967999995220 60456.406032166 2024-05-26T09:44:41.179160+00:00 19994330.291000008583 29000293.014999989420 27870463.008999999613 3952201.019999980927 60456.406043636 2024-05-26T09:44:42.170168+00:00 19994330.289999961853 29000293.019999999553 27870462.982999980450 3953797.905000030994 60456.406055296 2024-05-26T09:44:43.177543+00:00 19994330.291000008583 29000292.970999989659 27870462.932000041008 3955477.041999996174 60456.406066766 2024-05-26T09:44:44.168550+00:00 19994330.289000030607 29000293.028000000864 27870463.038999918848 3957166.976999998093 60456.406078425 2024-05-26T09:44:45.175925+00:00 19994330.291000008583 29000292.967000011355 27870462.996000051498 3956202.069000006188 60456.406090079 2024-05-26T09:44:46.182804+00:00 19994330.288999918848 29000293.002000000328 27870463.013000011444 3956903.924999951851 60456.406101555 2024-05-26T09:44:47.174307+00:00 19994330.288000110537 29000293.028000000864 27870462.985999941826 3959817.998000026215 60456.406113208 2024-05-26T09:44:48.181187+00:00 19994330.288999918848 29000292.977999988943 27870463.046000000089 3952748.904999970924 60456.406124684 2024-05-26T09:44:49.172690+00:00 19994330.292000059038 29000292.999000009149 27870462.991000059992 3955243.145000040997 60456.406136338 2024-05-26T09:44:50.179569+00:00 19994330.291999939829 29000293.018999990076 27870462.991999980062 3951401.946999967098 60456.406147813 2024-05-26T09:44:51.171072+00:00 19994330.289000030607 29000293.004000011832 27870462.955000039190 3952310.036000012886 60456.406159473 2024-05-26T09:44:52.178448+00:00 19994330.289999961853 29000292.999000009149 27870463.047999981791 3950782.078000009060 60456.406170943 2024-05-26T09:44:53.169455+00:00 19994330.287000060081 29000292.979999959469 27870463.021000031382 3951996.975000023842 60456.406182602 2024-05-26T09:44:54.176830+00:00 19994330.291000008583 29000293.005000051111 27870462.905999898911 3961312.910000026226 60456.406194072 2024-05-26T09:44:55.167837+00:00 19994330.287999991328 29000293.015999969095 27870463.098000049591 3958971.019999980927 60456.406205731 2024-05-26T09:44:56.175212+00:00 19994330.289999961853 29000292.972999989986 27870462.934000018984 3957032.953999996185 60456.406217385 2024-05-26T09:44:57.182091+00:00 19994330.294000029564 29000293.016000028700 27870463.069999929518 3955528.055999993812 60456.406228861 2024-05-26T09:44:58.173595+00:00 19994330.286999940872 29000292.986000001431 27870462.958000060171 3957826.893999934196 60456.406240521 2024-05-26T09:44:59.180970+00:00 19994330.290000081062 29000293.027000010014 27870462.996999979019 3954445.099000095855 60456.406251990 2024-05-26T09:45:00.171976+00:00 19994330.291000008583 29000293.009999990463 27870463.022999998182 3961635.921000003815 60456.406263650 2024-05-26T09:45:01.179352+00:00 19994330.288999918848 29000292.978999968618 27870463.001000050455 3954275.064999938011 60456.406275120 2024-05-26T09:45:02.170359+00:00 19994330.287000060081 29000293.034000039101 27870463.013999998569 3955602.957999945153 60456.406286779 2024-05-26T09:45:03.177734+00:00 19994330.289999961853 29000292.944000009447 27870462.951999999583 3956979.152000070084 60456.406298249 2024-05-26T09:45:04.168742+00:00 19994330.292000059038 29000293.003999948502 27870463.063000001013 3947129.935999989975 60456.406309909 2024-05-26T09:45:05.176117+00:00 19994330.291999939829 29000293.026000019163 27870462.940000001341 3955225.963999987114 60456.406321379 2024-05-26T09:45:06.167124+00:00 19994330.284000001848 29000292.980999950320 27870463.022999990731 3950839.006000041962 60456.406333038 2024-05-26T09:45:07.174499+00:00 19994330.293000001460 29000293.017000079155 27870462.997999999672 3954092.015999913216 60456.406344692 2024-05-26T09:45:08.181378+00:00 19994330.290000010282 29000292.990000009537 27870463.010000020266 3955823.969000101089 60456.406356168 2024-05-26T09:45:09.172882+00:00 19994330.288999989629 29000293.010999921709 27870463.041000008583 3958279.936999917030 60456.406367827 2024-05-26T09:45:10.180257+00:00 19994330.290000010282 29000293.011000040919 27870462.971999969333 3949354.154000043869 60456.406379297 2024-05-26T09:45:11.171264+00:00 19994330.289999991655 29000292.970999959856 27870462.960000038147 3951179.916000009049 60456.406390957 2024-05-26T09:45:12.178639+00:00 19994330.290000021458 29000293.013000011444 27870463.076999958605 3952421.998000026215 60456.406402426 2024-05-26T09:45:13.169647+00:00 19994330.288999971002 29000293.004000071436 27870462.896000031382 3955066.046000003815 60456.406414086 2024-05-26T09:45:14.177022+00:00 19994330.290000021458 29000293.004999998957 27870463.088999990374 3958760.980999947060 60456.406425556 2024-05-26T09:45:15.168029+00:00 19994330.289999991655 29000292.980999950320 27870462.924000021070 3954400.032000064850 60456.406437215 2024-05-26T09:45:16.175404+00:00 19994330.289000000805 29000293.008000019938 27870463.077999949455 3953571.930999993812 60456.406448875 2024-05-26T09:45:17.182779+00:00 19994330.289999991655 29000293.004999998957 27870462.916999999434 3954448.065999985207 60456.406460345 2024-05-26T09:45:18.173787+00:00 19994330.290000021458 29000293.001000050455 27870463.010000050068 3953497.954999924172 60456.406472004 2024-05-26T09:45:19.181162+00:00 19994330.287999991328 29000292.989000000060 27870463.043999969959 3955724.026000022888 60456.406483480 2024-05-26T09:45:20.172665+00:00 19994330.291000008583 29000292.986000008881 27870462.979000028223 3955245.929000020027 60456.406495133 2024-05-26T09:45:21.179544+00:00 19994330.291000008583 29000292.978000000119 27870462.944000009447 3952989.069000006188 60456.406506609 2024-05-26T09:45:22.171047+00:00 19994330.288999971002 29000293.019000008702 27870463.009999990463 3951614.940999985207 60456.406518263 2024-05-26T09:45:23.177927+00:00 19994330.291000008583 29000293.001999970526 27870463.056999921799 3957426.098000050057 60456.406529739 2024-05-26T09:45:24.169430+00:00 19994330.288999971002 29000293.025000009686 27870462.994000080973 3954772.935999989975 60456.406541392 2024-05-26T09:45:25.176309+00:00 19994330.288000050932 29000292.974999990314 27870463.024999979883 3955297.934999942780 60456.406552868 2024-05-26T09:45:26.167812+00:00 19994330.290999948978 29000293.005000028759 27870462.998999949545 3953141.068000078201 60456.406564522 2024-05-26T09:45:27.174691+00:00 19994330.285000029951 29000293.004000011832 27870463.008000019938 3953883.983999968041 60456.406576181 2024-05-26T09:45:28.182067+00:00 19994330.296000000089 29000292.995999988168 27870462.971000079066 3954410.932999968994 60456.406587657 2024-05-26T09:45:29.173570+00:00 19994330.291000008583 29000293.029999971390 27870462.996999979019 3952588.983000040054 60456.406599311 2024-05-26T09:45:30.180449+00:00 19994330.287999991328 29000292.974000040442 27870462.998999949545 3953935.120999931823 60456.406610786 2024-05-26T09:45:31.171952+00:00 19994330.290000021458 29000293.010999981314 27870462.978000041097 3956841.017000079155 60456.406622440 2024-05-26T09:45:32.178831+00:00 19994330.288999918848 29000292.996999979019 27870463.028000000864 3955985.904999970924 60456.406633916 2024-05-26T09:45:33.170334+00:00 19994330.287000060081 29000293.003000020981 27870462.952999949455 3955612.090999960899 60456.406645569 2024-05-26T09:45:34.177214+00:00 19994330.289999961853 29000293.003000020981 27870463.070000048727 3950782.835000038147 60456.406657045 2024-05-26T09:45:35.168717+00:00 19994330.292999979109 29000292.997999969870 27870462.980999950320 3954478.049000024796 60456.406668705 2024-05-26T09:45:36.176092+00:00 19994330.289000030607 29000293.018000070006 27870463.002000089735 3957017.138000010978 60456.406680175 2024-05-26T09:45:37.167099+00:00 19994330.289999961853 29000292.978999968618 27870463.022999998182 3959241.884999989998 60456.406691834 2024-05-26T09:45:38.174474+00:00 19994330.290000081062 29000293.000999931246 27870462.977999929339 3951748.977999926079 60456.406703488 2024-05-26T09:45:39.181353+00:00 19994330.286999940872 29000292.989000078291 27870462.948000069708 3952630.123000026215 60456.406714964 2024-05-26T09:45:40.172857+00:00 19994330.289000030607 29000293.006999969482 27870462.971999879926 3953666.940999985207 60456.406726617 2024-05-26T09:45:41.179736+00:00 19994330.292000059038 29000293.008999940008 27870463.041000001132 3956697.978000044823 60456.406738093 2024-05-26T09:45:42.171239+00:00 19994330.289999961853 29000292.985000010580 27870463.034000001848 3959399.009999989998 60456.406749752 2024-05-26T09:45:43.178615+00:00 19994330.291000008583 29000293.022000070661 27870462.947000000626 3952925.963999987114 60456.406761223 2024-05-26T09:45:44.169622+00:00 19994330.287999991328 29000292.978999968618 27870463.055999990553 3956052.039999961853 60456.406772882 2024-05-26T09:45:45.176997+00:00 19994330.291000008583 29000292.998999949545 27870462.984999999404 3955805.037000060081 60456.406784352 2024-05-26T09:45:46.168004+00:00 19994330.286999940872 29000292.996000051498 27870463.066000010818 3953984.998999952804 60456.406796011 2024-05-26T09:45:47.175378+00:00 19994330.292999979109 29000293.018000010401 27870462.934999998659 3952314.957000017166 60456.406807481 2024-05-26T09:45:48.166386+00:00 19994330.287000060081 29000293.028999920934 27870462.973999980837 3953949.991999983788 60456.406819141 2024-05-26T09:45:49.173762+00:00 19994330.291000008583 29000292.959000110626 27870462.982000019401 3952814.990000010002 60456.406830800 2024-05-26T09:45:50.181136+00:00 19994330.289000030607 29000293.029999971390 27870463.040999978781 3955202.080000042915 60456.406842270 2024-05-26T09:45:51.172144+00:00 19994330.289999961853 29000292.962999939919 27870463.014999989420 3955244.909999967087 60456.406853930 2024-05-26T09:45:52.179519+00:00 19994330.291999939829 29000293.029000040144 27870463.002000030130 3958313.088000059128 60456.406865399 2024-05-26T09:45:53.170527+00:00 19994330.292000059038 29000292.957999940962 27870462.982999980450 3952557.910999894142 60456.406877059 2024-05-26T09:45:54.177902+00:00 19994330.286999940872 29000293.058000091463 27870462.991999980062 3951983.078000069130 60456.406888529 2024-05-26T09:45:55.168909+00:00 19994330.288000110537 29000292.981999989599 27870462.964000049978 3948753.039999961853 60456.406900188 2024-05-26T09:45:56.176284+00:00 19994330.289999961853 29000292.986999999732 27870463.006999969482 3952805.873000026215 60456.406911659 2024-05-26T09:45:57.167291+00:00 19994330.289999961853 29000293.000999990851 27870463.096000019461 3953615.980999947060 60456.406923318 2024-05-26T09:45:58.174667+00:00 19994330.290000081062 29000293.021000001580 27870462.945999979973 3958049.106000065804 60456.406934978 2024-05-26T09:45:59.182041+00:00 19994330.289999999106 29000292.989999990910 27870463.033000048250 3951932.957000017166 60456.406946447 2024-05-26T09:46:00.173048+00:00 19994330.291000001132 29000292.996000021696 27870462.904999971390 3955564.944000006188 60456.406958107 2024-05-26T09:46:01.180424+00:00 19994330.289999999106 29000292.991999980062 27870463.088999990374 3954436.039999961853 60456.406969577 2024-05-26T09:46:02.171430+00:00 19994330.285999998450 29000292.994000021368 27870463.008000019938 3953581.978999971878 60456.406981236 2024-05-26T09:46:03.178806+00:00 19994330.291999999434 29000292.989999979734 27870462.973999980837 3957021.055999993812 60456.406992712 2024-05-26T09:46:04.170310+00:00 19994330.289000000805 29000292.995000001043 27870463.027000069618 3955390.022000073921 60456.407004366 2024-05-26T09:46:05.177189+00:00 19994330.287999991328 29000293.007000029087 27870462.956999901682 3954627.955999969970 60456.407015841 2024-05-26T09:46:06.168692+00:00 19994330.293000008911 29000293.020999971777 27870463.039000030607 3950407.041000009049 60456.407027501 2024-05-26T09:46:07.176067+00:00 19994330.291000008583 29000292.996999979019 27870462.957000020891 3951795.991999983788 60456.407038971 2024-05-26T09:46:08.167075+00:00 19994330.289000000805 29000292.994000021368 27870463.009999990463 3954395.018000007141 60456.407050630 2024-05-26T09:46:09.174450+00:00 19994330.287999991328 29000293.009999990463 27870463.004999998957 3950945.894000052940 60456.407062284 2024-05-26T09:46:10.181329+00:00 19994330.287999991328 29000293.004000011832 27870463.090000029653 3949224.118999958038 60456.407073759 2024-05-26T09:46:11.172832+00:00 19994330.291000008583 29000292.972999989986 27870462.873000029474 3956238.962000011932 60456.407085413 2024-05-26T09:46:12.179711+00:00 19994330.289000000805 29000293.036000009626 27870462.970999959856 3951855.036000012886 60456.407096889 2024-05-26T09:46:13.171214+00:00 19994330.288999971002 29000292.943000018597 27870462.990000009537 3954811.944999932777 60456.407108543 2024-05-26T09:46:14.178094+00:00 19994330.291999999434 29000293.021999958903 27870463.050999999046 3948935.019000052940 60456.407120018 2024-05-26T09:46:15.169597+00:00 19994330.290000021458 29000292.996999979019 27870462.986999988556 3949314.960999966133 60456.407131672 2024-05-26T09:46:16.176476+00:00 19994330.291999999434 29000293.008000019938 27870463.069000009447 3952562.013000010978 60456.407143148 2024-05-26T09:46:17.167979+00:00 19994330.287000000477 29000293.008000019938 27870462.940999981016 3954249.093999981880 60456.407154802 2024-05-26T09:46:18.174858+00:00 19994330.289000030607 29000292.990000009537 27870463.062999960035 3955800.851000071038 60456.407166277 2024-05-26T09:46:19.166361+00:00 19994330.288999971002 29000292.990000009537 27870462.927000001073 3951270.025999904145 60456.407177937 2024-05-26T09:46:20.173737+00:00 19994330.290000021458 29000292.988000039011 27870462.967999998480 3948923.001000047196 60456.407189590 2024-05-26T09:46:21.180616+00:00 19994330.291999999434 29000293.022999998182 27870463.025000009686 3951091.962000011932 60456.407201066 2024-05-26T09:46:22.172119+00:00 19994330.289999961853 29000293.018999930471 27870463.011999990791 3951793.107999920845 60456.407212720 2024-05-26T09:46:23.178998+00:00 19994330.289000030607 29000292.998000029474 27870463.058999989182 3957674.905000091065 60456.407224196 2024-05-26T09:46:24.170502+00:00 19994330.289999961853 29000293.004999998957 27870462.998000029474 3950055.094999908935 60456.407235855 2024-05-26T09:46:25.177876+00:00 19994330.290000081062 29000292.978999968618 27870462.953999999911 3949158.999000072014 60456.407247325 2024-05-26T09:46:26.168884+00:00 19994330.286999940872 29000293.021000031382 27870462.978999998420 3951784.949000000954 60456.407258985 2024-05-26T09:46:27.176259+00:00 19994330.289000030607 29000292.978000041097 27870463.035000000149 3952993.031999946106 60456.407270460 2024-05-26T09:46:28.167762+00:00 19994330.289999961853 29000292.995999928564 27870462.978000018746 3954052.930999993812 60456.407282114 2024-05-26T09:46:29.174641+00:00 19994330.291000008583 29000293.006000038236 27870463.052999969572 3953717.016000031959 60456.407293590 2024-05-26T09:46:30.166145+00:00 19994330.294000029564 29000293.008999940008 27870463.046999990940 3947428.162999988068 60456.407305249 2024-05-26T09:46:31.173520+00:00 19994330.287999991328 29000292.989000078291 27870462.949999991804 3951150.856999992859 60456.407316903 2024-05-26T09:46:32.180399+00:00 19994330.289000030607 29000293.003000020981 27870463.056000050157 3951112.933000088204 60456.407328378 2024-05-26T09:46:33.171902+00:00 19994330.289999961853 29000292.984999999404 27870462.926999989897 3958004.040999888908 60456.407340032 2024-05-26T09:46:34.178782+00:00 19994330.286999940872 29000293.013000000268 27870462.997999969870 3954221.053000092972 60456.407351508 2024-05-26T09:46:35.170285+00:00 19994330.289000030607 29000293.028000000864 27870462.995999988168 3953702.952999948990 60456.407363161 2024-05-26T09:46:36.177164+00:00 19994330.292000059038 29000292.980999991298 27870463.042000059038 3954037.098000050057 60456.407374637 2024-05-26T09:46:37.168667+00:00 19994330.291999939829 29000293.021000001580 27870462.925999999046 3953815.960999966133 60456.407386297 2024-05-26T09:46:38.176041+00:00 19994330.287999991328 29000292.964999999851 27870463.061999920756 3954354.888000010978 60456.407397767 2024-05-26T09:46:39.167050+00:00 19994330.292000059038 29000293.006000008434 27870463.019000049680 3949123.105000019073 60456.407409426 2024-05-26T09:46:40.174425+00:00 19994330.289999961853 29000293.013999998569 27870462.904999971390 3956655.013000010978 60456.407420896 2024-05-26T09:46:41.165432+00:00 19994330.284000039101 29000292.991000000387 27870462.983000040054 3952591.956999897957 60456.407432556 2024-05-26T09:46:42.172807+00:00 19994330.292999979109 29000292.981999989599 27870463.108000040054 3955507.128000020981 60456.407444209 2024-05-26T09:46:43.179686+00:00 19994330.286999940872 29000293.032000008970 27870462.911999940872 3959471.874000072014 60456.407455685 2024-05-26T09:46:44.171189+00:00 19994330.292000059038 29000292.981999989599 27870463.014999989420 3952174.047999978065 60456.407467345 2024-05-26T09:46:45.178564+00:00 19994330.289999961853 29000292.993000030518 27870463.001000050455 3952988.955999969970 60456.407478814 2024-05-26T09:46:46.169572+00:00 19994330.289000030607 29000293.008999999613 27870463.000000000000 3954865.024000049103 60456.407490474 2024-05-26T09:46:47.176947+00:00 19994330.289000030607 29000293.013999998569 27870463.069000009447 3952132.952999948990 60456.407501944 2024-05-26T09:46:48.167954+00:00 19994330.291000008583 29000292.983999971300 27870462.955999970436 3953847.019999980927 60456.407513604 2024-05-26T09:46:49.175329+00:00 19994330.287999991328 29000292.993000030518 27870462.944000009447 3951684.009999989998 60456.407525073 2024-05-26T09:46:50.166336+00:00 19994330.289999961853 29000293.017999950796 27870463.047000050545 3952503.055000067223 60456.407536733 2024-05-26T09:46:51.173712+00:00 19994330.289999961853 29000293.004000071436 27870463.018999930471 3951012.953999996185 60456.407548387 2024-05-26T09:46:52.180591+00:00 19994330.293000098318 29000292.983999971300 27870463.016999959946 3957821.940999985207 60456.407559862 2024-05-26T09:46:53.172094+00:00 19994330.289999999106 29000293.004999998957 27870463.015000101179 3953125.042999982834 60456.407571522 2024-05-26T09:46:54.179469+00:00 19994330.291000001132 29000293.000000000000 27870462.921999931335 3956183.024999976158 60456.407582992 2024-05-26T09:46:55.170477+00:00 19994330.285000000149 29000292.998000029474 27870463.027000069618 3959796.930999993812 60456.407594651 2024-05-26T09:46:56.177851+00:00 19994330.290999989957 29000293.001999970526 27870462.938999891281 3949751.068000078201 60456.407606121 2024-05-26T09:46:57.168859+00:00 19994330.290000010282 29000293.001999970526 27870463.116000059992 3947730.019999980927 60456.407617780 2024-05-26T09:46:58.176233+00:00 19994330.288999989629 29000292.990000009537 27870462.971000000834 3953622.009999989998 60456.407629251 2024-05-26T09:46:59.167241+00:00 19994330.289999991655 29000293.011000040919 27870462.947999998927 3956499.957000017166 60456.407640910 2024-05-26T09:47:00.174615+00:00 19994330.290000021458 29000293.013000011444 27870462.973999988288 3955621.965000032913 60456.407652380 2024-05-26T09:47:01.165624+00:00 19994330.290999978781 29000292.990000009537 27870463.107000008225 3956326.027999997139 60456.407664039 2024-05-26T09:47:02.172999+00:00 19994330.289000000805 29000292.980999950320 27870462.956999991089 3950223.918999909889 60456.407675699 2024-05-26T09:47:03.180374+00:00 19994330.291000008583 29000292.981000069529 27870462.971999999136 3954538.114000082016 60456.407687169 2024-05-26T09:47:04.171380+00:00 19994330.287000000477 29000293.015999909490 27870463.043000008911 3955716.996999979019 60456.407698828 2024-05-26T09:47:05.178757+00:00 19994330.289000000805 29000293.032999988645 27870462.993000000715 3952292.010999917984 60456.407710298 2024-05-26T09:47:06.169764+00:00 19994330.292999979109 29000292.973000049591 27870462.982999980450 3956605.984000086784 60456.407721958 2024-05-26T09:47:07.177139+00:00 19994330.289000030607 29000293.021999958903 27870462.984000001103 3950487.992999910843 60456.407733427 2024-05-26T09:47:08.168146+00:00 19994330.289999961853 29000292.985000010580 27870463.048000041395 3953198.023000001907 60456.407745087 2024-05-26T09:47:09.175521+00:00 19994330.291000008583 29000292.996000051498 27870462.916000008583 3952685.029000043869 60456.407756563 2024-05-26T09:47:10.167024+00:00 19994330.289000030607 29000293.000999998301 27870463.053999960423 3949296.878000020981 60456.407768216 2024-05-26T09:47:11.173904+00:00 19994330.287999991328 29000292.995000001043 27870463.100000020117 3954863.035000000149 60456.407779692 2024-05-26T09:47:12.165407+00:00 19994330.288999971002 29000293.005000010133 27870462.964999970049 3954571.017999999225 60456.407791346 2024-05-26T09:47:13.172286+00:00 19994330.290000021458 29000293.006000000983 27870462.897000011057 3951097.058999999892 60456.407803006 2024-05-26T09:47:14.179661+00:00 19994330.287999991328 29000292.990000009537 27870463.110000010580 3952961.975000001024 60456.407814475 2024-05-26T09:47:15.170668+00:00 19994330.294000029564 29000293.007999990135 27870462.912999991328 3954577.016999997199 60456.407826135 2024-05-26T09:47:16.178043+00:00 19994330.289999961853 29000293.011999990791 27870462.974999960512 3957605.999000002164 60456.407837611 2024-05-26T09:47:17.169546+00:00 19994330.289000030607 29000292.967000011355 27870463.065000060946 3953379.995000001043 60456.407849264 2024-05-26T09:47:18.176426+00:00 19994330.289999961853 29000293.012000020593 27870462.926999930292 3953976.050999994855 60456.407860740 2024-05-26T09:47:19.167929+00:00 19994330.288000050932 29000293.012999951839 27870463.018000010401 3951382.913000002969 60456.407872394 2024-05-26T09:47:20.174809+00:00 19994330.289999961853 29000292.996000051498 27870463.004999998957 3954404.038000002969 60456.407883869 2024-05-26T09:47:21.166312+00:00 19994330.287999991328 29000293.003999948502 27870463.034000039101 3949486.971000000834 60456.407895523 2024-05-26T09:47:22.173191+00:00 19994330.291000008583 29000293.022999998182 27870462.950999978930 3956139.103999995161 60456.407907182 2024-05-26T09:47:23.180566+00:00 19994330.292999979109 29000292.989000018686 27870463.021000031382 3951668.951000005007 60456.407918658 2024-05-26T09:47:24.172069+00:00 19994330.287999991328 29000292.939000010490 27870463.021000031382 3951980.921999997925 60456.407930312 2024-05-26T09:47:25.178949+00:00 19994330.291000008583 29000293.074000000954 27870463.065999981016 3950688.980999999214 60456.407941788 2024-05-26T09:47:26.170452+00:00 19994330.287999991328 29000292.981999989599 27870462.925999999046 3953447.052000001073 60456.407953447 2024-05-26T09:47:27.177827+00:00 19994330.287999991328 29000292.958000000566 27870462.937999960035 3951864.009999997914 60456.407964917 2024-05-26T09:47:28.168834+00:00 19994330.289000030607 29000293.036000009626 27870463.065999981016 3948189.949000000954 60456.407976577 2024-05-26T09:47:29.176209+00:00 19994330.289000030607 29000293.014999989420 27870463.013000011444 3951398.040999994148 60456.407988052 2024-05-26T09:47:30.167713+00:00 19994330.291999939829 29000292.985999941826 27870463.037000060081 3947565.912000000011 60456.407999706 2024-05-26T09:47:31.174592+00:00 19994330.292000059038 29000293.003000020981 27870462.958999991417 3953861.988000005018 60456.408011182 2024-05-26T09:47:32.166095+00:00 19994330.291999939829 29000292.986999988556 27870462.998999949545 3954575.122999995947 60456.408022841 2024-05-26T09:47:33.173470+00:00 19994330.287000060081 29000292.989000078291 27870463.063000079244 3952460.028000012040 60456.408034495 2024-05-26T09:47:34.180349+00:00 19994330.287999991328 29000293.016999959946 27870462.915999889374 3951688.905999987852 60456.408045970 2024-05-26T09:47:35.171853+00:00 19994330.289000030607 29000293.003000020981 27870462.976000070572 3952336.054000005126 60456.408057624 2024-05-26T09:47:36.178732+00:00 19994330.289999961853 29000293.000000000000 27870463.046000000089 3950471.947999998927 60456.408069100 2024-05-26T09:47:37.170235+00:00 19994330.291000008583 29000293.019999980927 27870462.962999999523 3949735.959999992978 60456.408080754 2024-05-26T09:47:38.177114+00:00 19994330.289000030607 29000292.973999980837 27870463.010999988765 3953532.025000005960 60456.408092230 2024-05-26T09:47:39.168617+00:00 19994330.289999961853 29000292.986999988556 27870463.057000011206 3949974.943000004161 60456.408103883 2024-05-26T09:47:40.175496+00:00 19994330.291000008583 29000293.014999989420 27870462.988000009209 3949970.035999997985 60456.408115359 2024-05-26T09:47:41.167000+00:00 19994330.286999940872 29000292.999000068754 27870463.028999980539 3951630.074000000954 60456.408127013 2024-05-26T09:47:42.173879+00:00 19994330.291000008583 29000292.995000001043 27870462.927000019699 3952805.961999997031 60456.408138488 2024-05-26T09:47:43.165382+00:00 19994330.290000081062 29000293.023999929428 27870463.028000000864 3954497.020999997854 60456.408150142 2024-05-26T09:47:44.172261+00:00 19994330.288999918848 29000292.977000001818 27870462.991000000387 3957497.016000003088 60456.408161801 2024-05-26T09:47:45.179637+00:00 19994330.290000081062 29000293.026000019163 27870462.976999968290 3961217.965999991167 60456.408173277 2024-05-26T09:47:46.171140+00:00 19994330.294999960810 29000292.978999968618 27870463.074000000954 3950615.929000020027 60456.408184931 2024-05-26T09:47:47.178019+00:00 19994330.287999998778 29000293.000000000000 27870462.888000011444 3959891.144999980927 60456.408196406 2024-05-26T09:47:48.169522+00:00 19994330.289000000805 29000292.991000000387 27870463.074999991804 3958544.078999996185 60456.408208060 2024-05-26T09:47:49.176401+00:00 19994330.286000009626 29000292.997000008821 27870462.967999991030 3955537.876000016928 60456.408219536 2024-05-26T09:47:50.167904+00:00 19994330.289999991655 29000293.048999991268 27870463.038000050932 3953497.034000008833 60456.408231196 2024-05-26T09:47:51.175280+00:00 19994330.289000000805 29000292.975000008941 27870463.022999998182 3958478.928999990225 60456.408242665 2024-05-26T09:47:52.166287+00:00 19994330.292000010610 29000293.012999981642 27870462.977999988943 3954661.018999993801 60456.408254325 2024-05-26T09:47:53.173662+00:00 19994330.289999991655 29000292.967000011355 27870463.024999979883 3955982.939999998081 60456.408265795 2024-05-26T09:47:54.164669+00:00 19994330.291999999434 29000293.021000001580 27870462.971000019461 3954271.030000001192 60456.408277454 2024-05-26T09:47:55.172044+00:00 19994330.289000000805 29000293.014000028372 27870462.962999999523 3956595.039000004996 60456.408289108 2024-05-26T09:47:56.178923+00:00 19994330.289000000805 29000292.980999950320 27870462.993999961764 3957757.951000005007 60456.408300584 2024-05-26T09:47:57.170427+00:00 19994330.289000000805 29000292.967000011355 27870463.019000049680 3951147.019999980927 60456.408312243 2024-05-26T09:47:58.177802+00:00 19994330.288999971002 29000293.018000010401 27870463.014999989420 3954292.073000013828 60456.408323713 2024-05-26T09:47:59.168809+00:00 19994330.290000021458 29000293.009999990463 27870463.057999968529 3950830.881999998819 60456.408335372 2024-05-26T09:48:00.176183+00:00 19994330.290000021458 29000292.990000009537 27870462.905000090599 3953699.108999996912 60456.408346848 2024-05-26T09:48:01.167688+00:00 19994330.290999948978 29000292.994000021368 27870463.043999910355 3951752.969999998808 60456.408358502 2024-05-26T09:48:02.174567+00:00 19994330.289000030607 29000292.991000000387 27870462.989000078291 3952805.949000000954 60456.408369977 2024-05-26T09:48:03.166070+00:00 19994330.289999961853 29000293.019999980927 27870463.056999921799 3948428.039000004996 60456.408381632 2024-05-26T09:48:04.172949+00:00 19994330.291000008583 29000293.006999969482 27870462.868000030518 3953362.006999998819 60456.408393107 2024-05-26T09:48:05.164452+00:00 19994330.289000030607 29000293.000000000000 27870463.126000050455 3953226.999000012875 60456.408404761 2024-05-26T09:48:06.171331+00:00 19994330.287999991328 29000293.004999998957 27870462.912999991328 3952933.017999976873 60456.408416420 2024-05-26T09:48:07.178707+00:00 19994330.291000008583 29000292.990000009537 27870463.072999950498 3954062.990000010002 60456.408427896 2024-05-26T09:48:08.170210+00:00 19994330.288999971002 29000292.988000039011 27870462.965000029653 3950684.949999988079 60456.408439550 2024-05-26T09:48:09.177089+00:00 19994330.290000021458 29000293.042000059038 27870462.973999980837 3951226.105000019073 60456.408451025 2024-05-26T09:48:10.168592+00:00 19994330.288999971002 29000292.972999930382 27870463.031000021845 3955365.909999995958 60456.408462679 2024-05-26T09:48:11.175471+00:00 19994330.294000029564 29000293.000000000000 27870462.998999949545 3949238.041999996174 60456.408474155 2024-05-26T09:48:12.166975+00:00 19994330.286000009626 29000293.006999969482 27870463.039000030607 3951815.069000006188 60456.408485808 2024-05-26T09:48:13.173854+00:00 19994330.286999940872 29000292.969000101089 27870462.996999979019 3948459.986000000965 60456.408497284 2024-05-26T09:48:14.165357+00:00 19994330.291000008583 29000292.996999979019 27870462.903000000864 3950733.907000004780 60456.408508938 2024-05-26T09:48:15.172236+00:00 19994330.291000008583 29000293.036999940872 27870463.067999999970 3950115.002999991179 60456.408520597 2024-05-26T09:48:16.179611+00:00 19994330.289000030607 29000292.971999999136 27870463.033000010997 3951224.041999996174 60456.408532073 2024-05-26T09:48:17.171115+00:00 19994330.291999939829 29000293.024999979883 27870462.920000001788 3952772.935999989975 60456.408543727 2024-05-26T09:48:18.177994+00:00 19994330.289000030607 29000292.975000020117 27870463.021999999881 3950381.119000018109 60456.408555197 2024-05-26T09:48:19.169001+00:00 19994330.289999961853 29000293.016000028700 27870462.996999990195 3953927.936999977101 60456.408566856 2024-05-26T09:48:20.176376+00:00 19994330.287000060081 29000293.004999998957 27870462.979999989271 3951482.965000032913 60456.408578332 2024-05-26T09:48:21.167879+00:00 19994330.289000030607 29000293.006000038236 27870463.045000020415 3952373.143000007141 60456.408589991 2024-05-26T09:48:22.175254+00:00 19994330.291000008583 29000292.995999928564 27870462.974000010639 3951525.917999982834 60456.408601461 2024-05-26T09:48:23.166262+00:00 19994330.289999961853 29000293.009999990463 27870463.037000000477 3946985.957000017166 60456.408613121 2024-05-26T09:48:24.173637+00:00 19994330.292999979109 29000292.997000001371 27870462.987999979407 3953860.944000006188 60456.408624591 2024-05-26T09:48:25.164644+00:00 19994330.287999991328 29000292.965999990702 27870463.012000020593 3953659.990999997128 60456.408636250 2024-05-26T09:48:26.172019+00:00 19994330.291000008583 29000293.008999999613 27870462.944999989122 3954597.078999996185 60456.408647910 2024-05-26T09:48:27.179395+00:00 19994330.289999961853 29000293.005000010133 27870463.005999978632 3951077.961999952793 60456.408659380 2024-05-26T09:48:28.170401+00:00 19994330.289000030607 29000292.999999988824 27870463.004000011832 3952092.105000019073 60456.408671039 2024-05-26T09:48:29.177777+00:00 19994330.289000030607 29000293.015999998897 27870463.074999991804 3954297.981999992859 60456.408682515 2024-05-26T09:48:30.169280+00:00 19994330.288999918848 29000293.001000020653 27870462.930000010878 3950299.935000001919 60456.408694169 2024-05-26T09:48:31.176159+00:00 19994330.291000008583 29000292.982999980450 27870463.013999998569 3953730.935999989975 60456.408705644 2024-05-26T09:48:32.167663+00:00 19994330.290000081062 29000293.014000028372 27870463.069000009447 3952789.111000000965 60456.408717298 2024-05-26T09:48:33.174542+00:00 19994330.291000008583 29000292.991000000387 27870462.964000049978 3953197.063000022899 60456.408728774 2024-05-26T09:48:34.166045+00:00 19994330.288999918848 29000293.016999959946 27870462.944000009447 3958271.843999981880 60456.408740433 2024-05-26T09:48:35.173420+00:00 19994330.290000081062 29000292.965000029653 27870463.029999971390 3953321.086000024807 60456.408751903 2024-05-26T09:48:36.164428+00:00 19994330.286999940872 29000293.017000019550 27870463.016000028700 3947640.046999990940 60456.408763562 2024-05-26T09:48:37.171802+00:00 19994330.289000030607 29000293.021999958903 27870462.957999940962 3950859.861000000965 60456.408775216 2024-05-26T09:48:38.178682+00:00 19994330.291999939829 29000292.993000030518 27870462.955999970436 3950384.176999986172 60456.408786692 2024-05-26T09:48:39.170185+00:00 19994330.290000081062 29000292.991000000387 27870463.045000080019 3957410.891000031959 60456.408798351 2024-05-26T09:48:40.177560+00:00 19994330.289999999106 29000293.004999998957 27870463.028999920934 3954533.949999988079 60456.408809821 2024-05-26T09:48:41.168567+00:00 19994330.291000001132 29000292.999999940395 27870462.983000040054 3954296.982999979984 60456.408821481 2024-05-26T09:48:42.175943+00:00 19994330.287999998778 29000292.978000041097 27870462.998999949545 3953088.060000001919 60456.408832951 2024-05-26T09:48:43.166950+00:00 19994330.287999998778 29000293.001000050455 27870463.009999990463 3947039.982999979984 60456.408844610 2024-05-26T09:48:44.174325+00:00 19994330.287000000477 29000293.008999940008 27870462.974000100046 3952130.052000045776 60456.408856086 2024-05-26T09:48:45.165828+00:00 19994330.293999999762 29000292.996000051498 27870463.022999998182 3953091.958000003826 60456.408867740 2024-05-26T09:48:46.172707+00:00 19994330.289000000805 29000293.000999931246 27870463.056999921799 3949549.976999998093 60456.408879215 2024-05-26T09:48:47.164210+00:00 19994330.289999991655 29000293.002000089735 27870462.935999989510 3952289.106999992859 60456.408890875 2024-05-26T09:48:48.171586+00:00 19994330.293999999762 29000293.013999938965 27870462.967000011355 3950901.857999979984 60456.408902529 2024-05-26T09:48:49.178465+00:00 19994330.287000000477 29000292.993000030518 27870462.986999988556 3952150.064999998081 60456.408914004 2024-05-26T09:48:50.169968+00:00 19994330.289999991655 29000293.031000021845 27870463.052000049502 3955525.979000031948 60456.408925658 2024-05-26T09:48:51.176847+00:00 19994330.288000021130 29000292.979999899864 27870462.980000019073 3952928.047999978065 60456.408937134 2024-05-26T09:48:52.168351+00:00 19994330.287999991328 29000292.987000111490 27870463.016000028700 3955186.046999990940 60456.408948787 2024-05-26T09:48:53.175230+00:00 19994330.293000008911 29000292.987999919802 27870463.006999969482 3951086.991999983788 60456.408960263 2024-05-26T09:48:54.166733+00:00 19994330.286000009626 29000292.985000010580 27870463.000000000000 3945918.862000048161 60456.408971922 2024-05-26T09:48:55.174108+00:00 19994330.294999960810 29000293.011999960989 27870463.028000000864 3948029.030999958981 60456.408983393 2024-05-26T09:48:56.165115+00:00 19994330.288000050932 29000293.007000088692 27870462.991999998689 3949280.004999995232 60456.408995052 2024-05-26T09:48:57.172490+00:00 19994330.289999961853 29000293.013999938965 27870462.958999991417 3953825.053000032902 60456.409006522 2024-05-26T09:48:58.163498+00:00 19994330.289000030607 29000293.006000038236 27870463.009999990463 3950171.958000003826 60456.409018181 2024-05-26T09:48:59.170873+00:00 19994330.289999961853 29000293.001999970526 27870463.050000008196 3951155.007999957073 60456.409029835 2024-05-26T09:49:00.177750+00:00 19994330.289000030607 29000292.983999971300 27870463.057000011206 3951687.052000045776 60456.409041311 2024-05-26T09:49:01.169256+00:00 19994330.287000000477 29000292.989000000060 27870462.910999979824 3951036.939999998081 60456.409052970 2024-05-26T09:49:02.176631+00:00 19994330.293999969959 29000293.017000000924 27870463.000999990851 3949019.060000001919 60456.409064440 2024-05-26T09:49:03.167638+00:00 19994330.289000030607 29000292.988000009209 27870462.927000049502 3950974.974999963772 60456.409076100 2024-05-26T09:49:04.175013+00:00 19994330.290999948978 29000293.038999989629 27870463.047999981791 3947405.132000029087 60456.409087576 2024-05-26T09:49:05.166516+00:00 19994330.287000000477 29000292.968000009656 27870463.042999979109 3948025.745000004768 60456.409099229 2024-05-26T09:49:06.173395+00:00 19994330.291000008583 29000292.988999988884 27870462.969000041485 3949014.064000010025 60456.409110705 2024-05-26T09:49:07.164899+00:00 19994330.289000030607 29000293.025000009686 27870463.045999940485 3953152.074999988079 60456.409122364 2024-05-26T09:49:08.172274+00:00 19994330.289000030607 29000292.962000008672 27870462.952000018209 3948140.981000006199 60456.409133834 2024-05-26T09:49:09.163281+00:00 19994330.290999889374 29000293.041999999434 27870462.986000001431 3952088.972000002861 60456.409145494 2024-05-26T09:49:10.170656+00:00 19994330.290000081062 29000292.941999968141 27870463.046999990940 3948123.014999986161 60456.409157148 2024-05-26T09:49:11.177535+00:00 19994330.289999961853 29000293.046000000089 27870462.940999981016 3950291.981000006199 60456.409168623 2024-05-26T09:49:12.169039+00:00 19994330.289000030607 29000292.991000000387 27870462.989000018686 3951482.020999968052 60456.409180277 2024-05-26T09:49:13.175918+00:00 19994330.289999961853 29000293.018000010401 27870463.039000030607 3947828.013000010978 60456.409191753 2024-05-26T09:49:14.167420+00:00 19994330.287000060081 29000293.013000011444 27870462.990999940783 3953550.060999989975 60456.409203406 2024-05-26T09:49:15.174299+00:00 19994330.291000008583 29000292.986999988556 27870463.004999998957 3949930.895000040997 60456.409214882 2024-05-26T09:49:16.165803+00:00 19994330.291000008583 29000292.986000001431 27870463.026000019163 3954338.021999955177 60456.409226541 2024-05-26T09:49:17.173179+00:00 19994330.289999961853 29000293.025000039488 27870462.985000010580 3949655.064999998081 60456.409238012 2024-05-26T09:49:18.164186+00:00 19994330.289000030607 29000292.983999971300 27870463.011999960989 3949411.922000051010 60456.409249671 2024-05-26T09:49:19.171561+00:00 19994330.290999889374 29000292.980000019073 27870463.002000089735 3950407.049999951851 60456.409261324 2024-05-26T09:49:20.178439+00:00 19994330.288000110537 29000293.013999938965 27870462.967999938875 3952585.041000009049 60456.409272800 2024-05-26T09:49:21.169943+00:00 19994330.291000008583 29000293.004000071436 27870462.942999958992 3951902.993000030983 60456.409284459 2024-05-26T09:49:22.177318+00:00 19994330.289999961853 29000292.977000001818 27870463.131000038236 3951953.960999966133 60456.409295930 2024-05-26T09:49:23.168326+00:00 19994330.287999991328 29000292.996999979019 27870462.958999991417 3949369.009999989998 60456.409307589 2024-05-26T09:49:24.175701+00:00 19994330.291000008583 29000293.026999950409 27870462.963000059128 3945801.072000027169 60456.409319065 2024-05-26T09:49:25.167204+00:00 19994330.286999940872 29000292.974000100046 27870462.946999911219 3951300.892000020016 60456.409330719 2024-05-26T09:49:26.174083+00:00 19994330.296000000089 29000293.008999940008 27870463.129000071436 3949373.055999993812 60456.409342194 2024-05-26T09:49:27.165586+00:00 19994330.286000009626 29000292.985000010580 27870462.897999998182 3952678.909999967087 60456.409353854 2024-05-26T09:49:28.172962+00:00 19994330.291000008583 29000293.014999989420 27870463.034000039101 3948896.016999959946 60456.409365324 2024-05-26T09:49:29.163969+00:00 19994330.287999991328 29000293.009999990463 27870462.998999949545 3959289.963000059128 60456.409376983 2024-05-26T09:49:30.171344+00:00 19994330.287999991328 29000292.996000051498 27870463.039999961853 3948063.072000027169 60456.409388637 2024-05-26T09:49:31.178223+00:00 19994330.294000029564 29000293.001999970526 27870462.968999978155 3954499.935999989975 60456.409400112 2024-05-26T09:49:32.169726+00:00 19994330.284999970347 29000292.991999980062 27870463.063000001013 3951040.003000020981 60456.409411772 2024-05-26T09:49:33.177101+00:00 19994330.294000029564 29000292.993999961764 27870462.894000001252 3952106.937999964226 60456.409423242 2024-05-26T09:49:34.168109+00:00 19994330.291000001132 29000293.000000000000 27870462.982999999076 3950212.080000042915 60456.409434902 2024-05-26T09:49:35.175484+00:00 19994330.289999999106 29000293.002000089735 27870463.063999999315 3952668.097000002861 60456.409446371 2024-05-26T09:49:36.166491+00:00 19994330.289000000805 29000292.987999919802 27870463.029000010341 3954001.901999949943 60456.409458031 2024-05-26T09:49:37.173866+00:00 19994330.285999998450 29000293.043000098318 27870462.977999988943 3954287.059000014793 60456.409469501 2024-05-26T09:49:38.164873+00:00 19994330.290999989957 29000292.971000000834 27870462.980000019073 3952368.029999970924 60456.409481160 2024-05-26T09:49:39.172249+00:00 19994330.289000000805 29000292.993999999017 27870463.050999999046 3957623.972000002861 60456.409492631 2024-05-26T09:49:40.163256+00:00 19994330.292000010610 29000293.010000009090 27870462.949000000954 3951556.031000018120 60456.409504290 2024-05-26T09:49:41.170631+00:00 19994330.289999991655 29000292.993999991566 27870462.990000009537 3949421.008999944199 60456.409515949 2024-05-26T09:49:42.178006+00:00 19994330.291000008583 29000293.013000000268 27870463.056999981403 3950568.856999992859 60456.409527419 2024-05-26T09:49:43.169014+00:00 19994330.287000000477 29000293.001000020653 27870462.934999998659 3951957.128000020981 60456.409539078 2024-05-26T09:49:44.176389+00:00 19994330.288999971002 29000293.022999998182 27870463.036000009626 3949692.970000029076 60456.409550549 2024-05-26T09:49:45.167396+00:00 19994330.290000021458 29000292.988999988884 27870463.038999971002 3953216.949000000954 60456.409562208 2024-05-26T09:49:46.174771+00:00 19994330.287000000477 29000292.981000009924 27870462.995999988168 3952773.077000021935 60456.409573684 2024-05-26T09:49:47.166274+00:00 19994330.292999979109 29000293.024999979883 27870462.926999989897 3951174.929999948014 60456.409585337 2024-05-26T09:49:48.173153+00:00 19994330.291999999434 29000292.995000001043 27870463.016000028700 3953318.074000000954 60456.409596813 2024-05-26T09:49:49.164657+00:00 19994330.290000021458 29000292.986999988556 27870462.968999978155 3957226.970000029076 60456.409608473 2024-05-26T09:49:50.172032+00:00 19994330.287000000477 29000293.029000040144 27870463.027000010014 3953264.909000039101 60456.409619942 2024-05-26T09:49:51.163039+00:00 19994330.291000008583 29000292.974999960512 27870463.034999970347 3952681.095999956131 60456.409631602 2024-05-26T09:49:52.170414+00:00 19994330.287999991328 29000292.966000020504 27870463.019999980927 3951304.991000055801 60456.409643256 2024-05-26T09:49:53.177293+00:00 19994330.288999971002 29000293.020999971777 27870462.940000060946 3953107.016999959946 60456.409654731 2024-05-26T09:49:54.168797+00:00 19994330.289000030607 29000292.999000009149 27870463.067000031471 3952391.925999999046 60456.409666385 2024-05-26T09:49:55.175676+00:00 19994330.291999999434 29000293.011000040919 27870462.955999970436 3952110.075999975204 60456.409677861 2024-05-26T09:49:56.167179+00:00 19994330.289999961853 29000292.993000030518 27870463.069000009447 3957198.935000061989 60456.409689520 2024-05-26T09:49:57.174554+00:00 19994330.291000008583 29000293.008999940008 27870462.899000048637 3953717.020999907982 60456.409700990 2024-05-26T09:49:58.165562+00:00 19994330.289000030607 29000292.983999971300 27870462.988999959081 3950961.988000034820 60456.409712650 2024-05-26T09:49:59.172936+00:00 19994330.289999961853 29000293.028000000864 27870462.990000009537 3950498.073000072967 60456.409724120 2024-05-26T09:50:00.163942+00:00 19994330.287000060081 29000292.995000001043 27870463.024999979883 3952370.985999941826 60456.409735779 2024-05-26T09:50:01.171319+00:00 19994330.291000008583 29000293.004999998957 27870463.003999948502 3950164.950999975204 60456.409747249 2024-05-26T09:50:02.162325+00:00 19994330.291999939829 29000292.971999999136 27870462.958999991417 3949674.915000081062 60456.409758909 2024-05-26T09:50:03.169701+00:00 19994330.287999991328 29000293.027000069618 27870463.026000019163 3954198.146999955177 60456.409770562 2024-05-26T09:50:04.176581+00:00 19994330.291000008583 29000292.995000001043 27870462.991000059992 3950253.909999967087 60456.409782038 2024-05-26T09:50:05.168084+00:00 19994330.290000081062 29000292.987999919802 27870463.102000001818 3951347.008000016212 60456.409793692 2024-05-26T09:50:06.174963+00:00 19994330.288999918848 29000293.014999989420 27870462.937000039965 3951280.980000019073 60456.409805167 2024-05-26T09:50:07.166467+00:00 19994330.290000081062 29000292.969000101089 27870463.001999970526 3952475.009999989998 60456.409816821 2024-05-26T09:50:08.173345+00:00 19994330.287999991328 29000293.015999909490 27870463.038999918848 3950528.985000013839 60456.409828297 2024-05-26T09:50:09.164848+00:00 19994330.291000008583 29000293.000000000000 27870462.989000078291 3955078.988000034820 60456.409839956 2024-05-26T09:50:10.172224+00:00 19994330.287999991328 29000293.004000071436 27870463.023999929428 3952370.097000002861 60456.409851426 2024-05-26T09:50:11.163231+00:00 19994330.291999939829 29000292.985000010580 27870463.006000000983 3956103.947999954224 60456.409863085 2024-05-26T09:50:12.170605+00:00 19994330.291000008583 29000292.995999928564 27870462.951000008732 3953611.085999966133 60456.409874739 2024-05-26T09:50:13.177485+00:00 19994330.287000060081 29000293.029999971390 27870463.011999990791 3950435.894999980927 60456.409886215 2024-05-26T09:50:14.168989+00:00 19994330.289999961853 29000292.969000101089 27870463.004000011832 3951906.165000081062 60456.409897869 2024-05-26T09:50:15.175868+00:00 19994330.291999939829 29000293.032000001520 27870463.015999998897 3950831.824000000954 60456.409909344 2024-05-26T09:50:16.167370+00:00 19994330.286000009626 29000292.989999998361 27870463.048999991268 3955716.036000012886 60456.409920998 2024-05-26T09:50:17.174250+00:00 19994330.290000081062 29000293.033000010997 27870462.942000001669 3952159.007999897003 60456.409932474 2024-05-26T09:50:18.165753+00:00 19994330.291000008583 29000292.950999990106 27870462.972999989986 3953561.972000002861 60456.409944133 2024-05-26T09:50:19.173128+00:00 19994330.291999939829 29000293.025000009686 27870463.011000011116 3952217.971000074875 60456.409955604 2024-05-26T09:50:20.164136+00:00 19994330.289999961853 29000292.988000009209 27870462.962999999523 3958493.006999969017 60456.409967263 2024-05-26T09:50:21.171511+00:00 19994330.289000030607 29000293.003999978304 27870462.971000019461 3951719.075000048149 60456.409978733 2024-05-26T09:50:22.162518+00:00 19994330.290000081062 29000293.021000031382 27870463.022999998182 3956986.072999954224 60456.409990392 2024-05-26T09:50:23.169893+00:00 19994330.287999991328 29000292.940000001341 27870462.991999980062 3954321.960999966133 60456.410002046 2024-05-26T09:50:24.176773+00:00 19994330.289999961853 29000293.050000008196 27870463.084999978542 3953258.972000002861 60456.410013522 2024-05-26T09:50:25.168276+00:00 19994330.289000030607 29000293.000999990851 27870463.011000040919 3949202.027000070084 60456.410025176 2024-05-26T09:50:26.175155+00:00 19994330.291999939829 29000292.991000000387 27870462.944999989122 3952848.917999982834 60456.410036651 2024-05-26T09:50:27.166658+00:00 19994330.292000059038 29000292.986000001431 27870463.032000008970 3951944.991999983788 60456.410048311 2024-05-26T09:50:28.174033+00:00 19994330.287999998778 29000292.974999960512 27870463.001999970526 3952994.026000022888 60456.410059781 2024-05-26T09:50:29.165041+00:00 19994330.287999998778 29000293.032000008970 27870462.932999968529 3956497.055999993812 60456.410071440 2024-05-26T09:50:30.172416+00:00 19994330.287999998778 29000293.000000000000 27870463.083999991417 3955477.917999982834 60456.410082910 2024-05-26T09:50:31.163423+00:00 19994330.289000000805 29000292.971000019461 27870462.933000091463 3951794.950000048149 60456.410094569 2024-05-26T09:50:32.170798+00:00 19994330.290000010282 29000293.038999971002 27870463.030999898911 3955585.101999998093 60456.410106040 2024-05-26T09:50:33.161805+00:00 19994330.290999989957 29000293.001000050455 27870463.030000090599 3951897.970999956131 60456.410117699 2024-05-26T09:50:34.169181+00:00 19994330.289000000805 29000292.985000010580 27870463.024999979883 3955061.067000031006 60456.410129358 2024-05-26T09:50:35.176556+00:00 19994330.292999979109 29000293.000000000000 27870462.993000030518 3954478.955999969970 60456.410140828 2024-05-26T09:50:36.167563+00:00 19994330.292000029236 29000293.010999921709 27870462.950999978930 3952676.036999940872 60456.410152487 2024-05-26T09:50:37.174938+00:00 19994330.285999979824 29000292.987000111490 27870463.001999970526 3954953.976999998093 60456.410163958 2024-05-26T09:50:38.165945+00:00 19994330.289999991655 29000293.003999948502 27870462.998000029474 3955125.998000026215 60456.410175617 2024-05-26T09:50:39.173321+00:00 19994330.288000021130 29000292.991999980062 27870462.937999960035 3950205.875000000000 60456.410187093 2024-05-26T09:50:40.164824+00:00 19994330.289000000805 29000292.991000059992 27870463.039000030607 3954973.217000008095 60456.410198747 2024-05-26T09:50:41.171703+00:00 19994330.291000008583 29000292.985999941826 27870462.998999949545 3952035.899999976158 60456.410210222 2024-05-26T09:50:42.163206+00:00 19994330.292999979109 29000293.024999979883 27870463.073000069708 3953865.960000038147 60456.410221882 2024-05-26T09:50:43.170581+00:00 19994330.287999991328 29000293.007000088692 27870462.967000011355 3948404.111000061035 60456.410233535 2024-05-26T09:50:44.177460+00:00 19994330.290000021458 29000293.023999929428 27870462.953999999911 3953247.873999952804 60456.410245011 2024-05-26T09:50:45.168964+00:00 19994330.288999971002 29000292.986000061035 27870462.965999960899 3954707.037999988068 60456.410256665 2024-05-26T09:50:46.175843+00:00 19994330.287000000477 29000292.996999979019 27870463.016000028700 3954136.021000028122 60456.410268140 2024-05-26T09:50:47.167346+00:00 19994330.291999999434 29000293.006999969482 27870463.088999990374 3952446.953999996185 60456.410279800 2024-05-26T09:50:48.174721+00:00 19994330.289000030607 29000292.975000020117 27870463.000000000000 3951571.148999928962 60456.410291270 2024-05-26T09:50:49.165728+00:00 19994330.291000008583 29000293.011000040919 27870462.916000001132 3953406.858000040054 60456.410302930 2024-05-26T09:50:50.173104+00:00 19994330.290999948978 29000292.989999890327 27870462.995999988168 3955717.001999973785 60456.410314405 2024-05-26T09:50:51.164607+00:00 19994330.288000050932 29000293.016000028700 27870462.983000010252 3953791.001000047196 60456.410326059 2024-05-26T09:50:52.171486+00:00 19994330.291000008583 29000292.989999998361 27870463.057999998331 3951633.944000006188 60456.410337535 2024-05-26T09:50:53.162989+00:00 19994330.285999950022 29000293.011000011116 27870463.025999989361 3949360.092999935150 60456.410349188 2024-05-26T09:50:54.169869+00:00 19994330.291000008583 29000292.974999990314 27870463.035000000149 3950382.980000019073 60456.410360848 2024-05-26T09:50:55.177244+00:00 19994330.287999991328 29000293.043999999762 27870462.929000020027 3951687.014000058174 60456.410372318 2024-05-26T09:50:56.168250+00:00 19994330.294000029564 29000292.961000010371 27870462.981999989599 3950940.041000009049 60456.410383977 2024-05-26T09:50:57.175626+00:00 19994330.289999961853 29000293.032000008970 27870462.964999999851 3955943.922999978065 60456.410395447 2024-05-26T09:50:58.166633+00:00 19994330.289000030607 29000292.964999970049 27870463.120999988168 3952242.917999982834 60456.410407106 2024-05-26T09:50:59.174008+00:00 19994330.292999979109 29000293.041000008583 27870463.007000029087 3950080.159999967087 60456.410418577 2024-05-26T09:51:00.165014+00:00 19994330.287000060081 29000292.978999998420 27870462.854999959469 3955890.980000019073 60456.410430236 2024-05-26T09:51:01.172391+00:00 19994330.288999918848 29000292.989000018686 27870463.123000029474 3952931.958000063896 60456.410441712 2024-05-26T09:51:02.163894+00:00 19994330.289000030607 29000292.993999961764 27870462.958000000566 3955508.980999947060 60456.410453365 2024-05-26T09:51:03.170773+00:00 19994330.287999991328 29000293.006000038236 27870462.960999969393 3952156.199000000954 60456.410464841 2024-05-26T09:51:04.162276+00:00 19994330.292999979109 29000293.018000010401 27870463.060999989510 3954910.893000007141 60456.410476501 2024-05-26T09:51:05.169652+00:00 19994330.287999991328 29000292.989999949932 27870462.944000009447 3955896.860000013839 60456.410488154 2024-05-26T09:51:06.176531+00:00 19994330.294000029564 29000293.004999998957 27870462.987000048161 3954737.026000022888 60456.410499630 2024-05-26T09:51:07.168034+00:00 19994330.287999991328 29000292.974000040442 27870463.001999910921 3950548.051999927033 60456.410511284 2024-05-26T09:51:08.174913+00:00 19994330.287000060081 29000293.023999989033 27870463.012000080198 3957150.017000079155 60456.410522759 2024-05-26T09:51:09.166416+00:00 19994330.289999961853 29000293.004000011832 27870463.026000019163 3952422.963999987114 60456.410534413 2024-05-26T09:51:10.173296+00:00 19994330.289999961853 29000292.994999948889 27870463.060999989510 3955392.003000020981 60456.410545889 2024-05-26T09:51:11.164799+00:00 19994330.291000008583 29000293.031000021845 27870463.018999930471 3950754.940999985207 60456.410557549 2024-05-26T09:51:12.172174+00:00 19994330.287999991328 29000292.953999999911 27870462.965000029653 3954706.031000018120 60456.410569018 2024-05-26T09:51:13.163180+00:00 19994330.292000059038 29000293.022999998182 27870463.041999939829 3953031.114999889862 60456.410580678 2024-05-26T09:51:14.170556+00:00 19994330.291999939829 29000292.991000059992 27870462.982000108808 3951891.820000051986 60456.410592148 2024-05-26T09:51:15.161564+00:00 19994330.288000110537 29000293.009999990463 27870462.895999908447 3953397.154000043869 60456.410603807 2024-05-26T09:51:16.168939+00:00 19994330.287999991328 29000293.011000040919 27870463.073000069708 3957519.921000003815 60456.410615467 2024-05-26T09:51:17.176314+00:00 19994330.286999940872 29000292.919999960810 27870462.949000000954 3954649.036999940872 60456.410626937 2024-05-26T09:51:18.167321+00:00 19994330.292000059038 29000293.065999981016 27870463.028000000864 3957937.680999993812 60456.410638590 2024-05-26T09:51:19.174200+00:00 19994330.288999918848 29000292.998999949545 27870463.042999979109 3950731.309000014793 60456.410650066 2024-05-26T09:51:20.165703+00:00 19994330.293000098318 29000292.978000041097 27870462.939999941736 3955287.032999991905 60456.410661725 2024-05-26T09:51:21.173079+00:00 19994330.290999889374 29000293.019999980927 27870463.018000010401 3953313.011000037193 60456.410673195 2024-05-26T09:51:22.164086+00:00 19994330.285999998450 29000292.978000041097 27870463.078000068665 3948413.952000021935 60456.410684855 2024-05-26T09:51:23.171461+00:00 19994330.289000000805 29000293.018000010401 27870462.879999998957 3954492.046000003815 60456.410696325 2024-05-26T09:51:24.162469+00:00 19994330.290999989957 29000293.013999938965 27870462.996999979019 3955313.937999964226 60456.410707984 2024-05-26T09:51:25.169844+00:00 19994330.291000008583 29000292.986999988556 27870463.062000039965 3952745.004999995232 60456.410719460 2024-05-26T09:51:26.161347+00:00 19994330.289999991655 29000292.996000051498 27870463.008000019938 3955009.937999964226 60456.410731114 2024-05-26T09:51:27.168226+00:00 19994330.288000021130 29000293.006999969482 27870462.961999889463 3955809.055000067223 60456.410742773 2024-05-26T09:51:28.175601+00:00 19994330.290999978781 29000292.983000040054 27870463.021000001580 3953314.049999951851 60456.410754243 2024-05-26T09:51:29.166608+00:00 19994330.288000021130 29000293.002999998629 27870462.969000000507 3954954.894000052940 60456.410765903 2024-05-26T09:51:30.173983+00:00 19994330.290999978781 29000292.993000008166 27870462.993000000715 3956067.083999990951 60456.410777378 2024-05-26T09:51:31.165486+00:00 19994330.290000021458 29000292.997999999672 27870463.004999980330 3954414.000999927986 60456.410789032 2024-05-26T09:51:32.172366+00:00 19994330.287999991328 29000292.991000000387 27870462.959000021219 3954157.981000065804 60456.410800508 2024-05-26T09:51:33.163869+00:00 19994330.289999991655 29000293.041000008583 27870463.035000000149 3954775.130999923218 60456.410812161 2024-05-26T09:51:34.170749+00:00 19994330.289000030607 29000292.988999988884 27870463.072999980301 3957129.840000032913 60456.410823637 2024-05-26T09:51:35.162251+00:00 19994330.291999999434 29000293.002000000328 27870462.946000009775 3956580.074000000954 60456.410835291 2024-05-26T09:51:36.169130+00:00 19994330.289999961853 29000292.993999991566 27870463.010999981314 3957547.973000050057 60456.410846950 2024-05-26T09:51:37.176506+00:00 19994330.290000021458 29000292.977000001818 27870463.002000030130 3956924.041000009049 60456.410858426 2024-05-26T09:51:38.168009+00:00 19994330.288999971002 29000293.032999988645 27870463.037999991328 3954811.970999956131 60456.410870080 2024-05-26T09:51:39.174888+00:00 19994330.289000030607 29000292.976000010967 27870462.986999988556 3954592.944000006188 60456.410881556 2024-05-26T09:51:40.166391+00:00 19994330.287999991328 29000293.046999990940 27870462.939000010490 3952299.011000037193 60456.410893215 2024-05-26T09:51:41.173766+00:00 19994330.292999979109 29000292.974000040442 27870463.037000000477 3958473.071999907028 60456.410904685 2024-05-26T09:51:42.164773+00:00 19994330.287000000477 29000293.004000011832 27870462.913999971002 3951986.948000072967 60456.410916344 2024-05-26T09:51:43.172149+00:00 19994330.290000021458 29000292.971999939531 27870463.053000029176 3955794.043000000063 60456.410927820 2024-05-26T09:51:44.163652+00:00 19994330.293999969959 29000293.036000009626 27870463.018000010401 3956036.896999998949 60456.410939474 2024-05-26T09:51:45.170533+00:00 19994330.289000030607 29000293.000999990851 27870463.022000011057 3955733.021000002045 60456.410950949 2024-05-26T09:51:46.162035+00:00 19994330.287000000477 29000292.994000021368 27870462.957000020891 3952587.947999998927 60456.410962603 2024-05-26T09:51:47.168914+00:00 19994330.288999971002 29000292.981000069529 27870462.946999911219 3954339.061000001151 60456.410974263 2024-05-26T09:51:48.176289+00:00 19994330.289999961853 29000293.004999998957 27870463.098000049591 3953944.125999997836 60456.410985732 2024-05-26T09:51:49.167296+00:00 19994330.290000081062 29000292.981999989599 27870462.957999940962 3953128.975000001024 60456.410997392 2024-05-26T09:51:50.174671+00:00 19994330.288999918848 29000293.023999929428 27870462.969000101089 3958675.880000003148 60456.411008862 2024-05-26T09:51:51.165679+00:00 19994330.292000059038 29000292.968999978155 27870463.057999968529 3953978.991999999154 60456.411020522 2024-05-26T09:51:52.173054+00:00 19994330.289000030607 29000293.037000060081 27870463.042999979109 3954995.005999996793 60456.411031997 2024-05-26T09:51:53.164557+00:00 19994330.291000008583 29000292.985000010580 27870462.901000019163 3955484.071000001859 60456.411043651 2024-05-26T09:51:54.171436+00:00 19994330.286999940872 29000292.985000010580 27870463.070999979973 3953514.954999998212 60456.411055127 2024-05-26T09:51:55.162939+00:00 19994330.289999961853 29000293.009999990463 27870462.925999999046 3953409.066000000108 60456.411066780 2024-05-26T09:51:56.169819+00:00 19994330.289000030607 29000293.000999931246 27870463.036000009626 3951670.020000002813 60456.411078256 2024-05-26T09:51:57.161322+00:00 19994330.291000008583 29000293.018000010401 27870463.031000021845 3958876.949999995995 60456.411089910 2024-05-26T09:51:58.168201+00:00 19994330.291000008583 29000292.983000040054 27870463.014999989420 3955348.010999999940 60456.411101569 2024-05-26T09:51:59.175576+00:00 19994330.289999961853 29000293.021000031382 27870463.013000011444 3956411.997999995947 60456.411113039 2024-05-26T09:52:00.166582+00:00 19994330.289000030607 29000292.977999929339 27870462.944000009447 3956879.030000001192 60456.411124699 2024-05-26T09:52:01.173958+00:00 19994330.291000008583 29000292.995000001043 27870463.042999979109 3954414.971000000834 60456.411136175 2024-05-26T09:52:02.165461+00:00 19994330.286999940872 29000293.022999998182 27870462.950999978930 3955839.954000011086 60456.411147828 2024-05-26T09:52:03.172341+00:00 19994330.291000008583 29000292.991000059992 27870462.986000061035 3953626.080999999773 60456.411159304 2024-05-26T09:52:04.163844+00:00 19994330.287000060081 29000292.985000010580 27870463.086999889463 3955976.907999991905 60456.411170958 2024-05-26T09:52:05.170723+00:00 19994330.292999979109 29000293.029999971390 27870463.004000071436 3955261.071999996901 60456.411182427 2024-05-26T09:52:06.161730+00:00 19994330.291000008583 29000292.982999999076 27870462.980000000447 3957964.105000004172 60456.411194093 2024-05-26T09:52:07.169601+00:00 19994330.287999991328 29000292.975999999791 27870462.973999999464 3956579.866999999154 60456.411205563 2024-05-26T09:52:08.160609+00:00 19994330.289999961853 29000293.065999999642 27870463.057000000030 3950526.933999999892 60456.411217222 2024-05-26T09:52:09.167984+00:00 19994330.289000030607 29000292.953999999911 27870462.971999991685 3959890.121999993920 60456.411228876 2024-05-26T09:52:10.174863+00:00 19994330.287999991328 29000293.008999988437 27870462.896000001580 3955866.891000003088 60456.411240351 2024-05-26T09:52:11.166366+00:00 19994330.291000008583 29000292.969000011683 27870463.027000010014 3956781.020000011194 60456.411252005 2024-05-26T09:52:12.173246+00:00 19994330.289999961853 29000293.023999989033 27870463.021000001580 3957319.960999995004 60456.411263481 2024-05-26T09:52:13.164749+00:00 19994330.291000008583 29000292.997000008821 27870463.018999990076 3956736.134000002872 60456.411275140 2024-05-26T09:52:14.172124+00:00 19994330.289000030607 29000293.017000019550 27870462.947000000626 3955943.957999988925 60456.411286610 2024-05-26T09:52:15.163131+00:00 19994330.291000001132 29000292.977999988943 27870463.078000038862 3952936.945000008214 60456.411298270 2024-05-26T09:52:16.170506+00:00 19994330.289000000805 29000293.000000000000 27870463.018999990076 3951061.003999993205 60456.411309740 2024-05-26T09:52:17.161514+00:00 19994330.289999999106 29000293.003000020981 27870462.958000000566 3952995.960999995004 60456.411321399 2024-05-26T09:52:18.168889+00:00 19994330.287999998778 29000292.986999988556 27870462.924999948591 3958381.159000008833 60456.411332875 2024-05-26T09:52:19.160392+00:00 19994330.290000010282 29000293.009999990463 27870463.066000040621 3954225.962999999989 60456.411344529 2024-05-26T09:52:20.167272+00:00 19994330.290000010282 29000293.001999970526 27870462.975999951363 3952900.951000005007 60456.411356188 2024-05-26T09:52:21.174647+00:00 19994330.290000010282 29000293.035000029951 27870462.991000000387 3955856.021999984980 60456.411367658 2024-05-26T09:52:22.165654+00:00 19994330.291999999434 29000292.990000009537 27870463.053000029176 3953467.960999995004 60456.411379318 2024-05-26T09:52:23.173029+00:00 19994330.290999978781 29000292.972999989986 27870462.976000010967 3953806.989000021946 60456.411390787 2024-05-26T09:52:24.164036+00:00 19994330.288000021130 29000293.007000029087 27870462.966999951750 3952754.067000002135 60456.411402447 2024-05-26T09:52:25.171411+00:00 19994330.287999991328 29000293.015999909490 27870462.991000059992 3953518.977999985218 60456.411413917 2024-05-26T09:52:26.162418+00:00 19994330.288000021130 29000292.982000108808 27870463.011000040919 3954414.997999995947 60456.411425577 2024-05-26T09:52:27.169793+00:00 19994330.289999991655 29000293.019999980927 27870463.063999891281 3953060.024000018835 60456.411437046 2024-05-26T09:52:28.160801+00:00 19994330.289000000805 29000292.985000010580 27870462.932000041008 3957060.940999985207 60456.411448706 2024-05-26T09:52:29.168176+00:00 19994330.293999969959 29000292.991999980062 27870463.011999960989 3951516.987000017893 60456.411460360 2024-05-26T09:52:30.175055+00:00 19994330.288000050932 29000293.001999970526 27870463.049000021070 3951937.023999989033 60456.411471835 2024-05-26T09:52:31.166559+00:00 19994330.291999999434 29000293.014999989420 27870462.960000038147 3956521.060999989975 60456.411483489 2024-05-26T09:52:32.173438+00:00 19994330.287999991328 29000292.991999980062 27870463.000000000000 3951406.985000013839 60456.411494965 2024-05-26T09:52:33.164941+00:00 19994330.287000000477 29000292.981000069529 27870462.953999999911 3953459.963999987114 60456.411506624 2024-05-26T09:52:34.172316+00:00 19994330.291000008583 29000293.041000008583 27870463.054999951273 3953751.078999996185 60456.411518094 2024-05-26T09:52:35.163323+00:00 19994330.289999961853 29000292.979999899864 27870463.008000019938 3952646.004000008106 60456.411529753 2024-05-26T09:52:36.170699+00:00 19994330.291000008583 29000293.002000089735 27870462.945000048727 3948662.045000017155 60456.411541224 2024-05-26T09:52:37.161705+00:00 19994330.294000029564 29000293.006999969482 27870463.021000031382 3956842.927999972831 60456.411552883 2024-05-26T09:52:38.169081+00:00 19994330.287000000477 29000292.998000029474 27870463.096999879926 3953901.866000025999 60456.411564359 2024-05-26T09:52:39.160584+00:00 19994330.287999991328 29000292.985999941826 27870462.924000021070 3952542.089999973774 60456.411576012 2024-05-26T09:52:40.167463+00:00 19994330.287000000477 29000292.988000039011 27870463.022000070661 3951703.004000008106 60456.411587672 2024-05-26T09:52:41.174838+00:00 19994330.291000008583 29000292.998000029474 27870462.985000010580 3955289.083999990951 60456.411599148 2024-05-26T09:52:42.166346+00:00 19994330.289999961853 29000293.028999920934 27870462.971999999136 3955696.938000022899 60456.411610801 2024-05-26T09:52:43.173221+00:00 19994330.290000081062 29000293.011999998242 27870463.059999939054 3955501.898000001907 60456.411622277 2024-05-26T09:52:44.164724+00:00 19994330.290999889374 29000292.999000009149 27870463.036999940872 3950361.088999987114 60456.411633931 2024-05-26T09:52:45.171603+00:00 19994330.291000008583 29000292.978999990970 27870462.910999998450 3955353.011999994982 60456.411645406 2024-05-26T09:52:46.163106+00:00 19994330.287999991328 29000292.986999999732 27870463.067000001669 3952860.923999994993 60456.411657066 2024-05-26T09:52:47.170482+00:00 19994330.289000030607 29000292.990000009537 27870462.977000001818 3952003.995000004768 60456.411668536 2024-05-26T09:52:48.161489+00:00 19994330.290000081062 29000293.022999998182 27870462.989999990910 3952662.016000003088 60456.411680195 2024-05-26T09:52:49.168864+00:00 19994330.289999961853 29000292.977999988943 27870462.969000011683 3956911.966000020970 60456.411691665 2024-05-26T09:52:50.159871+00:00 19994330.291999939829 29000293.017000019550 27870463.044999990612 3955100.981999992859 60456.411703325 2024-05-26T09:52:51.167246+00:00 19994330.287999991328 29000292.988999988884 27870462.995000001043 3953237.990999997128 60456.411714984 2024-05-26T09:52:52.174621+00:00 19994330.289000030607 29000293.041000008583 27870463.020000010729 3954997.051999986172 60456.411726454 2024-05-26T09:52:53.165629+00:00 19994330.290000081062 29000292.958000000566 27870463.043999999762 3952360.074999988079 60456.411738114 2024-05-26T09:52:54.173004+00:00 19994330.290999889374 29000293.013999998569 27870462.932999968529 3959503.995999991894 60456.411749584 2024-05-26T09:52:55.164011+00:00 19994330.289000030607 29000292.992999970913 27870462.941000040621 3952752.966000020970 60456.411761237 2024-05-26T09:52:56.170890+00:00 19994330.287000060081 29000293.032000008970 27870463.094999969006 3949547.924000024796 60456.411772713 2024-05-26T09:52:57.162394+00:00 19994330.291999939829 29000292.975000020117 27870462.910000029951 3951890.995999991894 60456.411784372 2024-05-26T09:52:58.169769+00:00 19994330.287999991328 29000293.002999961376 27870463.014999989420 3956775.048999965191 60456.411795842 2024-05-26T09:52:59.160776+00:00 19994330.292000059038 29000292.997000038624 27870463.065999981016 3958437.092000008095 60456.411807502 2024-05-26T09:53:00.168150+00:00 19994330.291000008583 29000292.981000009924 27870462.889999989420 3954476.930999993812 60456.411819161 2024-05-26T09:53:01.175527+00:00 19994330.289999961853 29000293.023999929428 27870463.015000049025 3955673.004000008106 60456.411830631 2024-05-26T09:53:02.166533+00:00 19994330.289000030607 29000293.007000088692 27870463.058999959379 3956967.115999997128 60456.411842291 2024-05-26T09:53:03.173909+00:00 19994330.286999940872 29000292.983999971300 27870462.971000079066 3953437.944999992847 60456.411853766 2024-05-26T09:53:04.165412+00:00 19994330.291000008583 29000293.016000028700 27870463.002999901772 3956622.956000030041 60456.411865420 2024-05-26T09:53:05.172291+00:00 19994330.290000081062 29000292.993999961764 27870462.978000041097 3954651.056999980938 60456.411876896 2024-05-26T09:53:06.163794+00:00 19994330.287999991328 29000292.967000011355 27870463.041000008583 3959965.895000040997 60456.411888550 2024-05-26T09:53:07.170673+00:00 19994330.292999979109 29000293.052999969572 27870463.034999970347 3956938.090999960899 60456.411900025 2024-05-26T09:53:08.162176+00:00 19994330.291000008583 29000292.976000070572 27870463.004999998957 3956843.008000016212 60456.411911685 2024-05-26T09:53:09.169552+00:00 19994330.287000000477 29000293.010999921709 27870462.977000001818 3956995.941999971867 60456.411923155 2024-05-26T09:53:10.160559+00:00 19994330.289999999106 29000292.973999980837 27870462.993000030518 3953674.988000034820 60456.411934814 2024-05-26T09:53:11.167934+00:00 19994330.287000000477 29000293.018000010401 27870462.975999951363 3956061.992999970913 60456.411946468 2024-05-26T09:53:12.174813+00:00 19994330.290000010282 29000292.984000090510 27870463.042000059038 3959002.975000023842 60456.411957943 2024-05-26T09:53:13.166317+00:00 19994330.290999989957 29000293.016999959946 27870463.003999948502 3950763.069000006188 60456.411969597 2024-05-26T09:53:14.173196+00:00 19994330.293000001460 29000293.006000038236 27870462.967000011355 3952893.962000011932 60456.411981073 2024-05-26T09:53:15.164699+00:00 19994330.287999998778 29000292.990000009537 27870463.008000019938 3955792.942999958992 60456.411992732 2024-05-26T09:53:16.172074+00:00 19994330.289000000805 29000293.015999909490 27870463.080000039190 3949035.097999989986 60456.412004203 2024-05-26T09:53:17.163081+00:00 19994330.289999991655 29000292.988000039011 27870462.889999989420 3955512.020000040997 60456.412015862 2024-05-26T09:53:18.170457+00:00 19994330.291000008583 29000292.998000029474 27870462.965000029653 3958247.876999973785 60456.412027332 2024-05-26T09:53:19.161464+00:00 19994330.287000000477 29000293.004999998957 27870463.049999948591 3953881.080000042915 60456.412038991 2024-05-26T09:53:20.168839+00:00 19994330.289000000805 29000292.993000000715 27870462.988999959081 3961226.982999979984 60456.412050461 2024-05-26T09:53:21.159846+00:00 19994330.294999990612 29000293.019999999553 27870463.076000090688 3955130.965999960899 60456.412062121 2024-05-26T09:53:22.167221+00:00 19994330.287999991328 29000292.988999988884 27870463.000000000000 3957963.002000033855 60456.412073780 2024-05-26T09:53:23.174596+00:00 19994330.289000030607 29000293.013000011444 27870462.949999999255 3954490.047999978065 60456.412085250 2024-05-26T09:53:24.165604+00:00 19994330.291000008583 29000292.986000001431 27870462.951000001281 3956017.961000024807 60456.412096909 2024-05-26T09:53:25.172979+00:00 19994330.289999961853 29000292.984000001103 27870463.100000001490 3953837.111000000965 60456.412108385 2024-05-26T09:53:26.164482+00:00 19994330.287000000477 29000292.993999991566 27870462.966000009328 3954044.885999978054 60456.412120039 2024-05-26T09:53:27.171361+00:00 19994330.290000021458 29000293.004999998957 27870462.939999978989 3953376.054000020027 60456.412131514 2024-05-26T09:53:28.162865+00:00 19994330.288999971002 29000293.008999999613 27870463.031000021845 3953417.958999990951 60456.412143169 2024-05-26T09:53:29.169744+00:00 19994330.293000038713 29000292.995000001043 27870463.019999980927 3953500.981999992859 60456.412154644 2024-05-26T09:53:30.161247+00:00 19994330.287000000477 29000293.010999981314 27870463.008000019938 3956893.970000029076 60456.412166298 2024-05-26T09:53:31.168126+00:00 19994330.290999948978 29000293.026000019163 27870463.053999990225 3954981.978999971878 60456.412177774 2024-05-26T09:53:32.159629+00:00 19994330.290000021458 29000292.949000000954 27870462.899000018835 3955266.988000034820 60456.412189427 2024-05-26T09:53:33.166509+00:00 19994330.287999991328 29000293.032000008970 27870463.022000011057 3951658.126999973785 60456.412201087 2024-05-26T09:53:34.173883+00:00 19994330.290000021458 29000292.981999989599 27870463.058999959379 3957203.967000008095 60456.412212557 2024-05-26T09:53:35.164891+00:00 19994330.291000008583 29000292.993000030518 27870462.929000020027 3953412.079999982845 60456.412224216 2024-05-26T09:53:36.172266+00:00 19994330.287999991328 29000293.018999990076 27870463.054000020027 3956615.902000010014 60456.412235686 2024-05-26T09:53:37.163273+00:00 19994330.287999991328 29000292.990000009537 27870463.017999950796 3954791.991999983788 60456.412247345 2024-05-26T09:53:38.170648+00:00 19994330.294000029564 29000292.980999950320 27870462.953000009060 3952216.971000016201 60456.412258821 2024-05-26T09:53:39.162152+00:00 19994330.291000008583 29000293.032000061125 27870462.998000029474 3955290.102999985218 60456.412270475 2024-05-26T09:53:40.169031+00:00 19994330.286999940872 29000292.993999961764 27870463.029999971390 3955172.912000000011 60456.412281950 2024-05-26T09:53:41.160534+00:00 19994330.289000030607 29000293.014000058174 27870462.928000029176 3956762.059000014793 60456.412293605 2024-05-26T09:53:42.167413+00:00 19994330.291000008583 29000292.968999978155 27870463.016999959946 3953463.888999999035 60456.412305080 2024-05-26T09:53:43.158917+00:00 19994330.289000030607 29000292.996999979019 27870463.073000069708 3954479.045000017155 60456.412316740 2024-05-26T09:53:44.166291+00:00 19994330.288999918848 29000293.003999948502 27870462.900999899954 3952778.974999963772 60456.412328393 2024-05-26T09:53:45.173171+00:00 19994330.292000059038 29000293.006000038236 27870463.008000019938 3960308.094000041019 60456.412339863 2024-05-26T09:53:46.164178+00:00 19994330.289999961853 29000293.018000010401 27870463.008000019938 3959090.954999982845 60456.412351523 2024-05-26T09:53:47.171553+00:00 19994330.290000081062 29000293.001999970526 27870463.075000051409 3953743.011999965180 60456.412362993 2024-05-26T09:53:48.162561+00:00 19994330.288999918848 29000292.983999971300 27870462.949999928474 3953778.959000051022 60456.412374652 2024-05-26T09:53:49.169936+00:00 19994330.290000081062 29000293.022999998182 27870463.026000019163 3953323.039999961853 60456.412386128 2024-05-26T09:53:50.161438+00:00 19994330.286999940872 29000292.981999989599 27870462.977000001818 3955773.009999989998 60456.412397781 2024-05-26T09:53:51.168318+00:00 19994330.289000030607 29000292.989000078291 27870463.050000071526 3957728.094000041019 60456.412409257 2024-05-26T09:53:52.159820+00:00 19994330.291999939829 29000292.992999911308 27870462.978999968618 3955073.951999961864 60456.412420916 2024-05-26T09:53:53.167197+00:00 19994330.291000008583 29000293.027000069618 27870463.011000040919 3955368.884999989998 60456.412432570 2024-05-26T09:53:54.174076+00:00 19994330.287000060081 29000292.965999960899 27870462.990999940783 3958878.036000012886 60456.412444046 2024-05-26T09:53:55.165579+00:00 19994330.291000008583 29000293.031000021845 27870462.912999991328 3958960.031000018120 60456.412455700 2024-05-26T09:53:56.172457+00:00 19994330.287999991328 29000292.988000039011 27870463.062999960035 3957080.912999988068 60456.412467176 2024-05-26T09:53:57.163961+00:00 19994330.291999939829 29000293.019000001252 27870462.963000059128 3960658.152000070084 60456.412478829 2024-05-26T09:53:58.170841+00:00 19994330.287999991328 29000293.004000000656 27870463.042999979109 3958907.930999993812 60456.412490305 2024-05-26T09:53:59.162344+00:00 19994330.291000008583 29000292.986999999732 27870462.945999979973 3959401.935999989975 60456.412501959 2024-05-26T09:54:00.169221+00:00 19994330.292999979109 29000292.984999999404 27870463.036000009626 3955739.072999954224 60456.412513434 2024-05-26T09:54:01.160726+00:00 19994330.286000009626 29000292.993000000715 27870463.039000030607 3955043.988999962807 60456.412525088 2024-05-26T09:54:02.167605+00:00 19994330.292000059038 29000293.004999998957 27870462.953000001609 3960768.994000076782 60456.412536564 2024-05-26T09:54:03.159108+00:00 19994330.287999998778 29000293.018000010401 27870463.026999998838 3957724.018999934196 60456.412548223 2024-05-26T09:54:04.166484+00:00 19994330.289000000805 29000292.995999988168 27870463.011999990791 3958355.970000029076 60456.412559877 2024-05-26T09:54:05.173363+00:00 19994330.291000001132 29000293.010999981314 27870462.991999998689 3956439.042000054847 60456.412571353 2024-05-26T09:54:06.164866+00:00 19994330.287000000477 29000292.957000020891 27870463.017999991775 3953885.978999971878 60456.412583007 2024-05-26T09:54:07.171745+00:00 19994330.293000001460 29000293.040000021458 27870462.931000020355 3953291.911999940872 60456.412594482 2024-05-26T09:54:08.163248+00:00 19994330.287000000477 29000292.986000001431 27870463.036999970675 3953196.059000014793 60456.412606136 2024-05-26T09:54:09.170128+00:00 19994330.291999999434 29000292.986999988556 27870463.025000009686 3956992.027000070084 60456.412617612 2024-05-26T09:54:10.161631+00:00 19994330.291999999434 29000293.004000011832 27870462.995000030845 3960459.007999897003 60456.412629271 2024-05-26T09:54:11.169006+00:00 19994330.287000000477 29000293.013000011444 27870462.949999991804 3959968.925000071991 60456.412640741 2024-05-26T09:54:12.160013+00:00 19994330.289000000805 29000292.991999980062 27870462.991999980062 3959712.065999985207 60456.412652400 2024-05-26T09:54:13.167388+00:00 19994330.291000008583 29000293.005999978632 27870463.040000021458 3961360.016999959946 60456.412663870 2024-05-26T09:54:14.158396+00:00 19994330.287999991328 29000293.019999980927 27870462.912000000477 3958735.009999989998 60456.412675530 2024-05-26T09:54:15.165772+00:00 19994330.291000008583 29000292.974000040442 27870463.069000009447 3957860.976000071038 60456.412687183 2024-05-26T09:54:16.172649+00:00 19994330.290000021458 29000293.006000038236 27870462.986999988556 3954818.115999937057 60456.412698659 2024-05-26T09:54:17.164153+00:00 19994330.291999999434 29000293.011999960989 27870463.036000009626 3957526.953000069130 60456.412710313 2024-05-26T09:54:18.171032+00:00 19994330.287999991328 29000292.958999991417 27870462.986000001431 3956141.990999937057 60456.412721789 2024-05-26T09:54:19.162536+00:00 19994330.290000021458 29000293.039000030607 27870463.051999989897 3952110.838000059128 60456.412733448 2024-05-26T09:54:20.169910+00:00 19994330.289999961853 29000293.018999930471 27870462.963999930769 3956580.118999958038 60456.412744918 2024-05-26T09:54:21.160918+00:00 19994330.289000030607 29000292.989000078291 27870463.000000000000 3957359.995000004768 60456.412756578 2024-05-26T09:54:22.168293+00:00 19994330.287999991328 29000292.954999919981 27870462.930000070482 3953687.092000008095 60456.412768047 2024-05-26T09:54:23.159300+00:00 19994330.291999999434 29000293.044000029564 27870463.036999940872 3956503.944000006188 60456.412779707 2024-05-26T09:54:24.166675+00:00 19994330.292999979109 29000292.977000001818 27870463.020000100136 3952551.947000027169 60456.412791361 2024-05-26T09:54:25.173555+00:00 19994330.287999991328 29000293.009999990463 27870463.048999909312 3955788.171999930870 60456.412802836 2024-05-26T09:54:26.165058+00:00 19994330.288000050932 29000292.991999980062 27870462.958999991417 3959073.863000034820 60456.412814490 2024-05-26T09:54:27.171937+00:00 19994330.287999991328 29000293.009999990463 27870462.930000070482 3957748.016999959946 60456.412825966 2024-05-26T09:54:28.163440+00:00 19994330.290000021458 29000292.990000009537 27870463.110000010580 3954042.949000000954 60456.412837625 2024-05-26T09:54:29.170816+00:00 19994330.289999961853 29000293.011999960989 27870462.911000009626 3957356.045000075828 60456.412849095 2024-05-26T09:54:30.161823+00:00 19994330.291000008583 29000292.994000080973 27870463.034999970347 3957049.949000000954 60456.412860755 2024-05-26T09:54:31.169198+00:00 19994330.289999961853 29000292.980999950320 27870462.960999969393 3959995.972000002861 60456.412872225 2024-05-26T09:54:32.160205+00:00 19994330.289000030607 29000293.031000021845 27870462.995000001043 3959704.995000004768 60456.412883884 2024-05-26T09:54:33.167580+00:00 19994330.291000008583 29000292.971999999136 27870463.055000070482 3956901.004999995232 60456.412895354 2024-05-26T09:54:34.158588+00:00 19994330.289000030607 29000293.035000000149 27870462.988999959081 3958443.009999989998 60456.412907014 2024-05-26T09:54:35.165963+00:00 19994330.287999991328 29000292.991999998689 27870463.016000028700 3957754.013000010978 60456.412918667 2024-05-26T09:54:36.172842+00:00 19994330.289999961853 29000292.986999999732 27870463.014999989420 3959400.919999957085 60456.412930143 2024-05-26T09:54:37.164345+00:00 19994330.289000030607 29000293.000999990851 27870462.958999991417 3953040.092000008095 60456.412941797 2024-05-26T09:54:38.171224+00:00 19994330.292999979109 29000292.995000019670 27870463.074999928474 3957101.952999948990 60456.412953272 2024-05-26T09:54:39.162727+00:00 19994330.286999940872 29000293.008999969810 27870462.959000110626 3952989.957000017166 60456.412964926 2024-05-26T09:54:40.169607+00:00 19994330.293000098318 29000292.985000010580 27870462.942000001669 3954272.146000028122 60456.412976402 2024-05-26T09:54:41.161110+00:00 19994330.289999961853 29000293.025999989361 27870463.065000008792 3957277.009999989998 60456.412988061 2024-05-26T09:54:42.168485+00:00 19994330.289000030607 29000292.996000021696 27870462.945000000298 3956733.871000051033 60456.412999531 2024-05-26T09:54:43.159492+00:00 19994330.287999991328 29000292.987999979407 27870463.082999989390 3958336.049999951851 60456.413011190 2024-05-26T09:54:44.166867+00:00 19994330.288999918848 29000293.000999990851 27870462.916000008583 3954876.080999969970 60456.413022661 2024-05-26T09:54:45.157874+00:00 19994330.291000008583 29000293.001000050455 27870463.011999990791 3957010.943000078201 60456.413034320 2024-05-26T09:54:46.165250+00:00 19994330.291000008583 29000293.001999970526 27870463.052000019699 3950257.031999946106 60456.413045974 2024-05-26T09:54:47.172129+00:00 19994330.292000059038 29000293.004999998957 27870463.000000000000 3959313.868000030983 60456.413057449 2024-05-26T09:54:48.163632+00:00 19994330.286999940872 29000293.005999978632 27870462.962999999523 3959281.128999948967 60456.413069109 2024-05-26T09:54:49.171007+00:00 19994330.290000081062 29000292.971000019461 27870463.039000000805 3957794.065000057220 60456.413080579 2024-05-26T09:54:50.162015+00:00 19994330.286999940872 29000293.044000029564 27870462.996999979019 3955425.937999964226 60456.413092238 2024-05-26T09:54:51.169390+00:00 19994330.289999961853 29000292.949000000954 27870463.022000011057 3958449.019000052940 60456.413103708 2024-05-26T09:54:52.160397+00:00 19994330.290000081062 29000293.014999989420 27870462.906000021845 3955460.958999990951 60456.413115368 2024-05-26T09:54:53.167772+00:00 19994330.288999918848 29000292.993000030518 27870463.031999949366 3959523.941999911796 60456.413126844 2024-05-26T09:54:54.159274+00:00 19994330.292000059038 29000293.028999920934 27870463.003000020981 3957530.024000049103 60456.413138497 2024-05-26T09:54:55.166155+00:00 19994330.292000059038 29000292.989000078291 27870462.976000010967 3958690.006000041962 60456.413150157 2024-05-26T09:54:56.173530+00:00 19994330.287000000477 29000292.993999961764 27870462.983999971300 3956201.004999995232 60456.413161627 2024-05-26T09:54:57.164537+00:00 19994330.289999999106 29000293.031000021845 27870463.058000031859 3955132.987999916077 60456.413173286 2024-05-26T09:54:58.171912+00:00 19994330.289000000805 29000292.995999928564 27870463.000000000000 3957368.981999992859 60456.413184762 2024-05-26T09:54:59.163415+00:00 19994330.289999999106 29000292.973000049591 27870463.032000008970 3958681.070000051986 60456.413196416 2024-05-26T09:55:00.170293+00:00 19994330.287999998778 29000292.978999968618 27870462.973999980837 3950427.950999975204 60456.413207885 2024-05-26T09:55:01.161302+00:00 19994330.293000001460 29000293.065999981016 27870462.967000011355 3953462.031000018120 60456.413219545 2024-05-26T09:55:02.168677+00:00 19994330.293000001460 29000292.945999979973 27870463.029999971390 3955316.925999999046 60456.413231021 2024-05-26T09:55:03.160180+00:00 19994330.288000021130 29000293.015000101179 27870463.067000031471 3958776.065000057220 60456.413242674 2024-05-26T09:55:04.167059+00:00 19994330.288999971002 29000293.005999919027 27870462.922999981791 3958567.973999977112 60456.413254150 2024-05-26T09:55:05.158563+00:00 19994330.287000000477 29000292.999000068754 27870462.990000009537 3953974.039000033867 60456.413265804 2024-05-26T09:55:06.165442+00:00 19994330.288000021130 29000292.973999980837 27870463.022999998182 3958742.902999997139 60456.413277463 2024-05-26T09:55:07.172817+00:00 19994330.290999978781 29000293.024999979883 27870463.008000019938 3954383.034999967087 60456.413288939 2024-05-26T09:55:08.164320+00:00 19994330.291000008583 29000293.009999990463 27870462.995000001043 3955137.100999950897 60456.413300592 2024-05-26T09:55:09.171199+00:00 19994330.292999979109 29000292.958999991417 27870462.985000010580 3955290.968000053894 60456.413312068 2024-05-26T09:55:10.162702+00:00 19994330.287000000477 29000293.021000031382 27870463.029999971390 3952887.052999972831 60456.413323722 2024-05-26T09:55:11.169581+00:00 19994330.291000008583 29000293.013000000268 27870462.934000018984 3959632.990000010002 60456.413335198 2024-05-26T09:55:12.161085+00:00 19994330.287000000477 29000292.993999999017 27870462.993000030518 3956528.023000001907 60456.413346851 2024-05-26T09:55:13.167964+00:00 19994330.290000021458 29000292.972999989986 27870463.060999989510 3955457.985000013839 60456.413358327 2024-05-26T09:55:14.159467+00:00 19994330.288999971002 29000293.011000011116 27870462.972999930382 3956012.919000030030 60456.413369987 2024-05-26T09:55:15.166843+00:00 19994330.290000021458 29000293.004000011832 27870462.995000001043 3956973.026999949943 60456.413381456 2024-05-26T09:55:16.157850+00:00 19994330.291000008583 29000292.995000001043 27870463.077000018209 3953452.092000008095 60456.413393116 2024-05-26T09:55:17.165225+00:00 19994330.288999971002 29000293.021999981254 27870462.942999958992 3957345.814999938011 60456.413404770 2024-05-26T09:55:18.172104+00:00 19994330.290000021458 29000292.964999999851 27870463.016000028700 3956577.159000039101 60456.413416245 2024-05-26T09:55:19.163607+00:00 19994330.291000008583 29000293.041000008583 27870463.000000000000 3953962.876999973785 60456.413427899 2024-05-26T09:55:20.170487+00:00 19994330.288999971002 29000292.986000001431 27870462.994000010192 3960533.065000057220 60456.413439375 2024-05-26T09:55:21.161990+00:00 19994330.289000030607 29000293.000999990851 27870462.997999999672 3951044.967000008095 60456.413451035 2024-05-26T09:55:22.169365+00:00 19994330.289999961853 29000293.004999998957 27870462.937999989837 3951272.037999988068 60456.413462504 2024-05-26T09:55:23.160372+00:00 19994330.289999961853 29000293.012000020593 27870463.057000000030 3949782.927999972831 60456.413474164 2024-05-26T09:55:24.167747+00:00 19994330.288000110537 29000292.942999958992 27870462.984000001103 3957186.115000010002 60456.413485634 2024-05-26T09:55:25.158754+00:00 19994330.293999910355 29000293.010000050068 27870463.022000011057 3953965.873999952804 60456.413497293 2024-05-26T09:55:26.166130+00:00 19994330.290000081062 29000293.044999960810 27870462.958999991417 3953251.046000003815 60456.413508763 2024-05-26T09:55:27.157137+00:00 19994330.289999961853 29000292.966000020504 27870463.055999990553 3953234.902999997139 60456.413520423 2024-05-26T09:55:28.164512+00:00 19994330.286000009626 29000293.000000000000 27870462.991999980062 3957759.086000084877 60456.413532082 2024-05-26T09:55:29.171887+00:00 19994330.291000008583 29000293.017999950796 27870462.917000059038 3955771.043999909889 60456.413543552 2024-05-26T09:55:30.162895+00:00 19994330.287999991328 29000292.985000010580 27870463.104999959469 3957614.076000093948 60456.413555211 2024-05-26T09:55:31.170270+00:00 19994330.287999991328 29000293.009000059217 27870462.944999989122 3960991.812999964226 60456.413566682 2024-05-26T09:55:32.161277+00:00 19994330.294000029564 29000292.991999980062 27870462.940000001341 3955843.161999940872 60456.413578341 2024-05-26T09:55:33.168652+00:00 19994330.288999918848 29000293.028000000864 27870463.120000001043 3956935.974000095855 60456.413589811 2024-05-26T09:55:34.159659+00:00 19994330.292000059038 29000293.018000010401 27870462.937000039965 3956001.998999952804 60456.413601470 2024-05-26T09:55:35.167035+00:00 19994330.286999940872 29000292.958999991417 27870463.076999958605 3956553.922999978065 60456.413612940 2024-05-26T09:55:36.158042+00:00 19994330.288000110537 29000292.975000020117 27870462.866000000387 3955969.932000041008 60456.413624600 2024-05-26T09:55:37.165417+00:00 19994330.288999918848 29000293.016999959946 27870463.087999999523 3953814.197000027169 60456.413636253 2024-05-26T09:55:38.172296+00:00 19994330.290000081062 29000293.009000059217 27870462.967000011355 3953027.857999920845 60456.413647729 2024-05-26T09:55:39.163799+00:00 19994330.291999939829 29000293.022999998182 27870463.037999991328 3956904.053000092972 60456.413659389 2024-05-26T09:55:40.171174+00:00 19994330.292000059038 29000292.996999979019 27870463.009999990463 3955670.972999929916 60456.413670858 2024-05-26T09:55:41.162181+00:00 19994330.286999940872 29000292.985000010580 27870463.004000071436 3957391.044999957085 60456.413682518 2024-05-26T09:55:42.169557+00:00 19994330.289999961853 29000293.023999929428 27870462.973999980837 3957589.970000029076 60456.413693988 2024-05-26T09:55:43.160564+00:00 19994330.289000030607 29000292.983999971300 27870463.054000020027 3958882.994000076782 60456.413705647 2024-05-26T09:55:44.167939+00:00 19994330.289000030607 29000292.981000069529 27870462.939000010490 3957778.002999901772 60456.413717117 2024-05-26T09:55:45.158947+00:00 19994330.289999961853 29000293.031000021845 27870462.963999990374 3954299.917000054847 60456.413728777 2024-05-26T09:55:46.166322+00:00 19994330.287999991328 29000292.975000020117 27870463.049000021070 3959119.067000031006 60456.413740253 2024-05-26T09:55:47.157825+00:00 19994330.294000029564 29000292.980999950320 27870462.961999889463 3956133.054000020027 60456.413751906 2024-05-26T09:55:48.164704+00:00 19994330.289999961853 29000293.043000001460 27870463.007000088692 3958640.050999999046 60456.413763566 2024-05-26T09:55:49.172079+00:00 19994330.289000030607 29000293.017999999225 27870463.003000020981 3957992.941999911796 60456.413775042 2024-05-26T09:55:50.163582+00:00 19994330.291999999434 29000292.951999999583 27870462.967999938875 3953194.994000076782 60456.413786695 2024-05-26T09:55:51.170462+00:00 19994330.285999998450 29000292.986999999732 27870463.009000059217 3957166.005999923218 60456.413798171 2024-05-26T09:55:52.161965+00:00 19994330.291000008583 29000293.039999991655 27870463.033999919891 3960786.013000010978 60456.413809825 2024-05-26T09:55:53.168844+00:00 19994330.288999989629 29000292.962999999523 27870462.967000011355 3957800.965000032913 60456.413821300 2024-05-26T09:55:54.160347+00:00 19994330.293999999762 29000293.038000021130 27870463.072000030428 3957555.014999986161 60456.413832954 2024-05-26T09:55:55.167226+00:00 19994330.285000000149 29000292.982999980450 27870462.912999991328 3953062.021000028122 60456.413844430 2024-05-26T09:55:56.158729+00:00 19994330.292000010610 29000293.005999978632 27870462.981999989599 3955310.942999958992 60456.413856084 2024-05-26T09:55:57.165609+00:00 19994330.291000008583 29000292.999000009149 27870462.984999999404 3953289.019999980927 60456.413867559 2024-05-26T09:55:58.157112+00:00 19994330.290999978781 29000292.977999988943 27870463.061000000685 3958013.046000003815 60456.413879219 2024-05-26T09:55:59.164487+00:00 19994330.288000021130 29000293.015000049025 27870463.041999999434 3954325.958000063896 60456.413890872 2024-05-26T09:56:00.171365+00:00 19994330.287000000477 29000293.002999961376 27870462.962999999523 3951406.942999958992 60456.413902348 2024-05-26T09:56:01.162870+00:00 19994330.290999978781 29000292.996000051498 27870463.024999991059 3955380.146000028122 60456.413914008 2024-05-26T09:56:02.170245+00:00 19994330.287999991328 29000293.002999961376 27870462.978999998420 3956235.939999938011 60456.413925477 2024-05-26T09:56:03.161252+00:00 19994330.291000008583 29000293.012000020593 27870463.066000010818 3955191.988000034820 60456.413937137 2024-05-26T09:56:04.168627+00:00 19994330.293000038713 29000292.982999980450 27870462.967999991030 3951280.952000021935 60456.413948607 2024-05-26T09:56:05.159634+00:00 19994330.287999991328 29000292.985000010580 27870463.011999990791 3955452.983000040054 60456.413960266 2024-05-26T09:56:06.167009+00:00 19994330.291000008583 29000293.022999938577 27870462.926999989897 3957333.033999919891 60456.413971736 2024-05-26T09:56:07.158017+00:00 19994330.283999979496 29000292.998000029474 27870463.013999998569 3956314.978000044823 60456.413983396 2024-05-26T09:56:08.165392+00:00 19994330.291000008583 29000292.990000009537 27870463.041999999434 3954799.080999969970 60456.413994872 2024-05-26T09:56:09.156895+00:00 19994330.288999971002 29000293.016000028700 27870462.965000029653 3955996.018000007141 60456.414006525 2024-05-26T09:56:10.163774+00:00 19994330.294000029564 29000292.998000029474 27870462.986000001431 3953628.988000034820 60456.414018185 2024-05-26T09:56:11.171149+00:00 19994330.289999961853 29000292.995999928564 27870463.061999980360 3956687.921999930870 60456.414029655 2024-05-26T09:56:12.162156+00:00 19994330.288000050932 29000292.994000080973 27870462.977999988943 3956481.146000028122 60456.414041314 2024-05-26T09:56:13.169532+00:00 19994330.289999961853 29000293.007999900728 27870462.989000018686 3963154.858999968041 60456.414052790 2024-05-26T09:56:14.161035+00:00 19994330.290000021458 29000293.001000050455 27870463.041999999434 3949258.024000000209 60456.414064444 2024-05-26T09:56:15.167914+00:00 19994330.287000000477 29000292.991000059992 27870462.929000020027 3956646.058999998961 60456.414075913 2024-05-26T09:56:16.158921+00:00 19994330.289000030607 29000293.021999958903 27870463.020000040531 3954771.956999999937 60456.414087573 2024-05-26T09:56:17.166297+00:00 19994330.291000008583 29000292.967999938875 27870463.014999989420 3959846.958999998868 60456.414099043 2024-05-26T09:56:18.157304+00:00 19994330.291000008583 29000293.036000009626 27870462.990000009537 3957270.115000002086 60456.414110702 2024-05-26T09:56:19.164679+00:00 19994330.289999961853 29000292.971999999136 27870463.014999989420 3956088.877999999095 60456.414122362 2024-05-26T09:56:20.172054+00:00 19994330.289999961853 29000292.991000059992 27870463.004999998957 3957005.987000000197 60456.414133832 2024-05-26T09:56:21.163061+00:00 19994330.289999961853 29000293.034999970347 27870462.980000019073 3959643.019000000786 60456.414145491 2024-05-26T09:56:22.170437+00:00 19994330.289000030607 29000293.013000011444 27870462.998999949545 3955249.030000001192 60456.414156961 2024-05-26T09:56:23.161444+00:00 19994330.287999991328 29000292.978000041097 27870463.031000021845 3951047.975999996066 60456.414168620 2024-05-26T09:56:24.168819+00:00 19994330.294000029564 29000292.992999911308 27870462.970999959856 3958133.058000005782 60456.414180096 2024-05-26T09:56:25.160322+00:00 19994330.287000060081 29000293.006000000983 27870462.981000069529 3956800.004999995232 60456.414191750 2024-05-26T09:56:26.167201+00:00 19994330.288999918848 29000292.980000000447 27870463.018999930471 3955935.967000000179 60456.414203220 2024-05-26T09:56:27.158208+00:00 19994330.294000029564 29000292.993999999017 27870463.037999991328 3958380.895000002813 60456.414214879 2024-05-26T09:56:28.165584+00:00 19994330.287999991328 29000293.003999989480 27870462.929000020027 3954245.033999993932 60456.414226355 2024-05-26T09:56:29.157087+00:00 19994330.287999991328 29000293.003999989480 27870462.940999981016 3957890.069000006188 60456.414238009 2024-05-26T09:56:30.163966+00:00 19994330.289000030607 29000293.018000010401 27870463.165000081062 3956577.035999991000 60456.414249668 2024-05-26T09:56:31.171342+00:00 19994330.289999961853 29000292.995000001043 27870462.965999960899 3956818.930000007153 60456.414261138 2024-05-26T09:56:32.162349+00:00 19994330.290000081062 29000292.999000009149 27870462.916000008583 3959759.055999993812 60456.414272798 2024-05-26T09:56:33.169724+00:00 19994330.288999918848 29000293.000000000000 27870463.098999980837 3955283.026000007987 60456.414284267 2024-05-26T09:56:34.160731+00:00 19994330.294000029564 29000293.004000011832 27870463.019999980927 3953604.949000000954 60456.414295927 2024-05-26T09:56:35.168106+00:00 19994330.289000030607 29000292.987999979407 27870462.925999999046 3955004.039999992121 60456.414307403 2024-05-26T09:56:36.159610+00:00 19994330.291999939829 29000292.989000018686 27870462.962999999523 3958774.984999998938 60456.414319057 2024-05-26T09:56:37.166489+00:00 19994330.287000060081 29000292.990000009537 27870463.039999999106 3958324.847000002861 60456.414330532 2024-05-26T09:56:38.157992+00:00 19994330.286000009626 29000293.033999979496 27870462.942999999970 3952829.092000008095 60456.414342186 2024-05-26T09:56:39.164871+00:00 19994330.291000008583 29000293.004999998957 27870463.055999990553 3952547.112999991048 60456.414353662 2024-05-26T09:56:40.156374+00:00 19994330.292999979109 29000292.986000001431 27870463.012000009418 3961335.990999997128 60456.414365315 2024-05-26T09:56:41.163253+00:00 19994330.287999991328 29000293.001999970526 27870462.971999999136 3952526.958000003826 60456.414376975 2024-05-26T09:56:42.170628+00:00 19994330.291999939829 29000292.980000019073 27870463.028999980539 3954590.957000001799 60456.414388445 2024-05-26T09:56:43.161636+00:00 19994330.287000060081 29000292.991000059992 27870462.984000001103 3952086.993000001181 60456.414400104 2024-05-26T09:56:44.169011+00:00 19994330.289000000805 29000293.044999960810 27870462.974000040442 3954813.074000000954 60456.414411580 2024-05-26T09:56:45.160514+00:00 19994330.289000000805 29000292.985000010580 27870462.984999950975 3953446.965000004042 60456.414423234 2024-05-26T09:56:46.167393+00:00 19994330.290000010282 29000293.019999980927 27870463.066000040621 3952605.950000002980 60456.414434710 2024-05-26T09:56:47.158897+00:00 19994330.289999991655 29000292.962000008672 27870462.899999979883 3958783.058999984991 60456.414446363 2024-05-26T09:56:48.165776+00:00 19994330.290000010282 29000293.018999930471 27870463.045000020415 3958648.939999998081 60456.414457839 2024-05-26T09:56:49.157279+00:00 19994330.291000008583 29000292.983000040054 27870463.078999999911 3954461.036000012886 60456.414469498 2024-05-26T09:56:50.164654+00:00 19994330.291999999434 29000293.009999990463 27870463.004999998957 3953276.014999986161 60456.414480968 2024-05-26T09:56:51.155661+00:00 19994330.287000000477 29000293.028000000864 27870462.951999958605 3956091.969999998808 60456.414492628 2024-05-26T09:56:52.163036+00:00 19994330.291000008583 29000292.986000061035 27870463.010000050068 3958539.999000012875 60456.414504281 2024-05-26T09:56:53.169916+00:00 19994330.287999991328 29000292.970999959856 27870463.009999990463 3953967.092000008095 60456.414515757 2024-05-26T09:56:54.161419+00:00 19994330.291000008583 29000293.044000029564 27870462.953000009060 3955359.885999978054 60456.414527417 2024-05-26T09:56:55.168794+00:00 19994330.287000000477 29000292.962000008672 27870463.056999921799 3959269.992000014056 60456.414538886 2024-05-26T09:56:56.159801+00:00 19994330.293999999762 29000293.009999990463 27870462.906000021845 3955268.960999995004 60456.414550546 2024-05-26T09:56:57.167177+00:00 19994330.287999991328 29000293.005999919027 27870463.095000028610 3958348.060000001919 60456.414562016 2024-05-26T09:56:58.158184+00:00 19994330.290000021458 29000292.953999999911 27870462.962000008672 3954637.919000000227 60456.414573675 2024-05-26T09:56:59.165559+00:00 19994330.291999999434 29000293.054000020027 27870463.021000031382 3956456.078999996185 60456.414585145 2024-05-26T09:57:00.156565+00:00 19994330.287000000477 29000292.986000061035 27870462.990999940783 3956679.011999994982 60456.414596805 2024-05-26T09:57:01.163941+00:00 19994330.291000008583 29000293.013000011444 27870462.965000029653 3957521.015000015032 60456.414608465 2024-05-26T09:57:02.171317+00:00 19994330.285999950022 29000292.969000000507 27870463.050999999046 3957371.988999993075 60456.414619934 2024-05-26T09:57:03.162324+00:00 19994330.291999999434 29000293.006000000983 27870462.988999959081 3952897.039000004996 60456.414631594 2024-05-26T09:57:04.169699+00:00 19994330.291000008583 29000293.032000001520 27870462.968999978155 3952863.006000012159 60456.414643064 2024-05-26T09:57:05.160706+00:00 19994330.290000021458 29000292.966000009328 27870463.050999999046 3955491.919999986887 60456.414654723 2024-05-26T09:57:06.168081+00:00 19994330.290000021458 29000293.006999999285 27870462.995000001043 3955879.962999999989 60456.414666193 2024-05-26T09:57:07.159088+00:00 19994330.288999971002 29000293.052999999374 27870462.968000050634 3955766.000000000000 60456.414677853 2024-05-26T09:57:08.166464+00:00 19994330.288999971002 29000292.933999989182 27870463.022999998182 3954251.118999987841 60456.414689322 2024-05-26T09:57:09.157471+00:00 19994330.288000050932 29000293.003000020981 27870462.980000019073 3954403.017000020016 60456.414700982 2024-05-26T09:57:10.164846+00:00 19994330.291999999434 29000293.007999990135 27870462.988000039011 3956425.005999981891 60456.414712458 2024-05-26T09:57:11.156349+00:00 19994330.289000030607 29000293.010000020266 27870462.971999879926 3955474.993000001181 60456.414724112 2024-05-26T09:57:12.163229+00:00 19994330.291999939829 29000292.990000009537 27870463.046000000089 3955109.939999998081 60456.414735771 2024-05-26T09:57:13.170604+00:00 19994330.291000008583 29000293.021999958903 27870463.003000020981 3956690.995000004768 60456.414747241 2024-05-26T09:57:14.161611+00:00 19994330.284999970347 29000292.989000018686 27870463.010000001639 3957689.960000007879 60456.414758900 2024-05-26T09:57:15.168986+00:00 19994330.292999979109 29000292.981999989599 27870462.964999999851 3958026.051999986172 60456.414770376 2024-05-26T09:57:16.160489+00:00 19994330.287000060081 29000293.012000020593 27870463.061000000685 3952428.919000000227 60456.414782030 2024-05-26T09:57:17.167369+00:00 19994330.291999939829 29000293.029999971390 27870462.981000009924 3954974.035000026226 60456.414793505 2024-05-26T09:57:18.158871+00:00 19994330.287000060081 29000292.984000030905 27870463.006999980658 3954172.000999987125 60456.414805165 2024-05-26T09:57:19.166247+00:00 19994330.292999979109 29000292.988999959081 27870462.937000010163 3958116.020000011194 60456.414816635 2024-05-26T09:57:20.157254+00:00 19994330.292000059038 29000293.019000049680 27870462.980000019073 3958399.968999981880 60456.414828294 2024-05-26T09:57:21.164629+00:00 19994330.288999918848 29000292.973999980837 27870463.025999989361 3954685.118000001181 60456.414839764 2024-05-26T09:57:22.155636+00:00 19994330.287000060081 29000293.018999930471 27870463.083000000566 3959556.943000019062 60456.414851424 2024-05-26T09:57:23.163012+00:00 19994330.289000030607 29000292.997000098228 27870462.858000010252 3960331.996999979019 60456.414863077 2024-05-26T09:57:24.169891+00:00 19994330.289999961853 29000292.997999910265 27870463.127999961376 3957819.877000033855 60456.414874553 2024-05-26T09:57:25.161393+00:00 19994330.287999991328 29000292.986000061035 27870462.930000010878 3956288.053999959957 60456.414886207 2024-05-26T09:57:26.168274+00:00 19994330.287999991328 29000293.021999958903 27870463.030000030994 3954733.088999987114 60456.414897683 2024-05-26T09:57:27.159777+00:00 19994330.294000029564 29000292.953999999911 27870462.981999989599 3955790.912000000011 60456.414909342 2024-05-26T09:57:28.167152+00:00 19994330.289999961853 29000293.029000040144 27870463.062999960035 3957504.056000053883 60456.414920812 2024-05-26T09:57:29.158159+00:00 19994330.291000008583 29000292.998000029474 27870462.940000001341 3961902.090999960899 60456.414932472 2024-05-26T09:57:30.165534+00:00 19994330.289999961853 29000293.022999998182 27870463.025000039488 3961285.903999983799 60456.414943947 2024-05-26T09:57:31.157037+00:00 19994330.286000009626 29000292.987999919802 27870463.037000000477 3957638.039000033867 60456.414955601 2024-05-26T09:57:32.163916+00:00 19994330.290000081062 29000292.995000001043 27870462.902000010014 3952523.976000010967 60456.414967077 2024-05-26T09:57:33.155419+00:00 19994330.288999918848 29000293.024000048637 27870462.981999989599 3953024.962000011932 60456.414978730 2024-05-26T09:57:34.162299+00:00 19994330.292000059038 29000292.973999980837 27870463.120000001043 3955019.994999945164 60456.414990390 2024-05-26T09:57:35.169674+00:00 19994330.289999961853 29000292.986999988556 27870462.907999988645 3957693.033000051975 60456.415001860 2024-05-26T09:57:36.160681+00:00 19994330.290000081062 29000293.016000028700 27870463.026000019163 3950397.967999995220 60456.415013519 2024-05-26T09:57:37.168058+00:00 19994330.289000000805 29000292.960000038147 27870462.992999911308 3955366.066999971867 60456.415024989 2024-05-26T09:57:38.159063+00:00 19994330.291000001132 29000293.038999918848 27870462.950000051409 3953172.925999999046 60456.415036649 2024-05-26T09:57:39.166439+00:00 19994330.286999989301 29000293.004000000656 27870463.041000008583 3955720.999000012875 60456.415048119 2024-05-26T09:57:40.157446+00:00 19994330.290000010282 29000293.019999999553 27870463.016000028700 3955416.004999995232 60456.415059778 2024-05-26T09:57:41.164821+00:00 19994330.293000001460 29000292.982999999076 27870463.049000021070 3953673.065999985207 60456.415071254 2024-05-26T09:57:42.156324+00:00 19994330.285000000149 29000292.973999988288 27870462.954999919981 3953562.978000044823 60456.415082907 2024-05-26T09:57:43.163204+00:00 19994330.290999989957 29000293.011000011116 27870462.955000039190 3957613.967999995220 60456.415094567 2024-05-26T09:57:44.170579+00:00 19994330.291999999434 29000293.041999999434 27870463.032999988645 3949740.048999965191 60456.415106037 2024-05-26T09:57:45.161586+00:00 19994330.289000000805 29000292.969999998808 27870463.057000041008 3951549.018999993801 60456.415117696 2024-05-26T09:57:46.168960+00:00 19994330.289000000805 29000292.990000009537 27870462.942999958992 3956133.844000041019 60456.415129166 2024-05-26T09:57:47.159968+00:00 19994330.289999991655 29000292.993000000715 27870463.021000031382 3956188.199999988079 60456.415140826 2024-05-26T09:57:48.167343+00:00 19994330.290000021458 29000293.022999998182 27870463.011999960989 3955594.979999959003 60456.415152302 2024-05-26T09:57:49.158847+00:00 19994330.287999991328 29000292.985000010580 27870462.973000049591 3952036.895000040997 60456.415163955 2024-05-26T09:57:50.165726+00:00 19994330.292999979109 29000293.011999960989 27870462.966999888420 3952918.009000002872 60456.415175431 2024-05-26T09:57:51.157229+00:00 19994330.290000021458 29000292.969000041485 27870462.977000001818 3954448.037999988068 60456.415187090 2024-05-26T09:57:52.164604+00:00 19994330.290000021458 29000293.011999960989 27870463.065000060946 3955972.921000003815 60456.415198560 2024-05-26T09:57:53.155611+00:00 19994330.287999991328 29000293.008000019938 27870462.978999998420 3954010.052999972831 60456.415210220 2024-05-26T09:57:54.162987+00:00 19994330.288999971002 29000293.003000020981 27870463.107000000775 3958722.939000010025 60456.415221874 2024-05-26T09:57:55.169866+00:00 19994330.289000030607 29000292.996999979019 27870462.922000009567 3958723.115000010002 60456.415233349 2024-05-26T09:57:56.161369+00:00 19994330.287999991328 29000292.988999959081 27870463.006999999285 3956991.804000020027 60456.415245009 2024-05-26T09:57:57.168744+00:00 19994330.292999979109 29000293.024999979883 27870462.936000000685 3951243.162000000011 60456.415256479 2024-05-26T09:57:58.159751+00:00 19994330.289000030607 29000292.980000019073 27870463.032999988645 3959691.026999949943 60456.415268138 2024-05-26T09:57:59.167127+00:00 19994330.291999999434 29000293.016000028700 27870463.057999998331 3958850.906000018120 60456.415279608 2024-05-26T09:58:00.158132+00:00 19994330.291999999434 29000292.970999959856 27870462.953000009060 3955674.164000033867 60456.415291267 2024-05-26T09:58:01.165509+00:00 19994330.284999970347 29000293.019000049680 27870463.062000010163 3953096.904999970924 60456.415302738 2024-05-26T09:58:02.156516+00:00 19994330.289000030607 29000293.019999980927 27870463.011000011116 3955141.013999999035 60456.415314397 2024-05-26T09:58:03.163891+00:00 19994330.287999931723 29000292.991000059992 27870463.018000010401 3956381.953000009060 60456.415325867 2024-05-26T09:58:04.154899+00:00 19994330.294000029564 29000292.990000009537 27870462.913999971002 3959304.972000002861 60456.415337526 2024-05-26T09:58:05.162274+00:00 19994330.289000030607 29000292.986999988556 27870463.000999990851 3954160.000999987125 60456.415349185 2024-05-26T09:58:06.169649+00:00 19994330.289999961853 29000293.031999949366 27870463.045000020415 3955852.930999993812 60456.415360656 2024-05-26T09:58:07.160656+00:00 19994330.290000081062 29000292.993000030518 27870462.907999988645 3952533.042999982834 60456.415372315 2024-05-26T09:58:08.168031+00:00 19994330.287999991328 29000292.968999978155 27870463.041000008583 3951922.047000051010 60456.415383785 2024-05-26T09:58:09.159038+00:00 19994330.291999939829 29000293.016000028700 27870463.017000019550 3956771.009000002872 60456.415395445 2024-05-26T09:58:10.166414+00:00 19994330.287000060081 29000292.998999949545 27870462.962999999523 3955298.977999985218 60456.415406914 2024-05-26T09:58:11.157421+00:00 19994330.289999961853 29000292.990000009537 27870462.975000020117 3957304.976999998093 60456.415418574 2024-05-26T09:58:12.164796+00:00 19994330.291000008583 29000292.986999988556 27870462.986999988556 3951347.064999998081 60456.415430050 2024-05-26T09:58:13.156299+00:00 19994330.287999991328 29000293.006999969482 27870463.065999981016 3954513.103999971878 60456.415441704 2024-05-26T09:58:14.163179+00:00 19994330.292000059038 29000293.030000090599 27870462.970000028610 3953142.830000042915 60456.415453179 2024-05-26T09:58:15.154682+00:00 19994330.289999961853 29000293.007999900728 27870463.022999998182 3955887.067999958992 60456.415464833 2024-05-26T09:58:16.161561+00:00 19994330.289000030607 29000292.988000001758 27870462.956999901682 3951971.953999996185 60456.415476493 2024-05-26T09:58:17.168937+00:00 19994330.289999961853 29000293.013999998569 27870463.054000020027 3952737.018000007141 60456.415487962 2024-05-26T09:58:18.159943+00:00 19994330.286999940872 29000292.995000001043 27870462.960000038147 3956163.013999999035 60456.415499622 2024-05-26T09:58:19.167318+00:00 19994330.292000059038 29000293.004000011832 27870463.044000029564 3951839.027000010014 60456.415511092 2024-05-26T09:58:20.158326+00:00 19994330.289999961853 29000293.012000009418 27870462.971999999136 3956094.980000019073 60456.415522751 2024-05-26T09:58:21.165701+00:00 19994330.292000059038 29000292.984000001103 27870462.987999919802 3953563.032999991905 60456.415534221 2024-05-26T09:58:22.156708+00:00 19994330.289999961853 29000292.982999980450 27870463.012000080198 3952728.001999973785 60456.415545881 2024-05-26T09:58:23.164083+00:00 19994330.289000030607 29000292.982000019401 27870463.028999920934 3952821.973000050057 60456.415557350 2024-05-26T09:58:24.155090+00:00 19994330.284999970347 29000293.002999991179 27870462.985000010580 3960319.018999993801 60456.415569010 2024-05-26T09:58:25.162466+00:00 19994330.289999961853 29000293.011000011116 27870462.955999970436 3958195.967999995220 60456.415580664 2024-05-26T09:58:26.169345+00:00 19994330.291000008583 29000292.997999969870 27870463.030000090599 3954768.027000010014 60456.415592140 2024-05-26T09:58:27.160848+00:00 19994330.291000008583 29000293.018000010401 27870462.985999941826 3956702.042999982834 60456.415603799 2024-05-26T09:58:28.168223+00:00 19994330.292999979109 29000293.011000040919 27870463.024000048637 3955811.916000009049 60456.415615269 2024-05-26T09:58:29.159231+00:00 19994330.291000008583 29000292.969999969006 27870463.015999909490 3958524.052999972831 60456.415626928 2024-05-26T09:58:30.166606+00:00 19994330.286000009626 29000293.018999990076 27870462.985000010580 3954287.917000054847 60456.415638398 2024-05-26T09:58:31.157613+00:00 19994330.289999999106 29000293.018000010401 27870462.999000001699 3958422.004999995232 60456.415650058 2024-05-26T09:58:32.164988+00:00 19994330.289000000805 29000292.989000018686 27870463.013000000268 3953656.004999995232 60456.415661528 2024-05-26T09:58:33.155995+00:00 19994330.289999999106 29000292.992999970913 27870462.986999999732 3956978.033999919891 60456.415673187 2024-05-26T09:58:34.163370+00:00 19994330.287000000477 29000292.989000018686 27870462.944999989122 3956949.040000081062 60456.415684657 2024-05-26T09:58:35.154378+00:00 19994330.293000001460 29000293.013000011444 27870463.029000010341 3956670.046000003815 60456.415696316 2024-05-26T09:58:36.161753+00:00 19994330.291000008583 29000292.998999949545 27870463.065999981016 3951306.934999942780 60456.415707976 2024-05-26T09:58:37.169127+00:00 19994330.287999991328 29000292.977000001818 27870462.955000009388 3956843.039000033867 60456.415719446 2024-05-26T09:58:38.160135+00:00 19994330.290000021458 29000293.073000069708 27870463.040999978781 3954317.985999941826 60456.415731105 2024-05-26T09:58:39.167510+00:00 19994330.290999978781 29000292.951999899000 27870462.997000008821 3958892.928000092972 60456.415742575 2024-05-26T09:58:40.158518+00:00 19994330.287000000477 29000292.970000028610 27870463.021999981254 3957598.112999916077 60456.415754235 2024-05-26T09:58:41.165893+00:00 19994330.290000021458 29000293.039000030607 27870462.958000000566 3957866.971000074875 60456.415765705 2024-05-26T09:58:42.156900+00:00 19994330.289999991655 29000292.988999959081 27870463.037000000477 3959954.925999999046 60456.415777364 2024-05-26T09:58:43.164275+00:00 19994330.289999991655 29000292.986000061035 27870462.919000029564 3956213.975999950897 60456.415788834 2024-05-26T09:58:44.155283+00:00 19994330.294000029564 29000293.009999990463 27870463.021999958903 3959325.042999982834 60456.415800494 2024-05-26T09:58:45.162658+00:00 19994330.287000000477 29000293.008000019938 27870463.000000000000 3959798.914000033867 60456.415812147 2024-05-26T09:58:46.169537+00:00 19994330.288999971002 29000292.985000010580 27870463.038000050932 3958595.041000009049 60456.415823623 2024-05-26T09:58:47.161040+00:00 19994330.288999971002 29000292.989999890327 27870462.941999968141 3960843.054999948014 60456.415835283 2024-05-26T09:58:48.168415+00:00 19994330.290000021458 29000293.024000048637 27870463.039000030607 3958060.922000051010 60456.415846752 2024-05-26T09:58:49.159423+00:00 19994330.287999991328 29000292.975999951363 27870463.016999959946 3956699.146000028122 60456.415858412 2024-05-26T09:58:50.166798+00:00 19994330.290000021458 29000293.040000081062 27870462.965000029653 3957535.922999978065 60456.415869882 2024-05-26T09:58:51.157805+00:00 19994330.290000021458 29000292.964999910444 27870463.067999958992 3956097.977999926079 60456.415881542 2024-05-26T09:58:52.165180+00:00 19994330.290999948978 29000292.991000059992 27870462.967000011355 3960596.007000089157 60456.415893017 2024-05-26T09:58:53.156683+00:00 19994330.293000038713 29000293.004000000656 27870462.940000060946 3962279.088999987114 60456.415904671 2024-05-26T09:58:54.163562+00:00 19994330.287999991328 29000293.024999998510 27870463.013999938965 3954782.003999948967 60456.415916147 2024-05-26T09:58:55.155066+00:00 19994330.288999971002 29000293.012000009418 27870463.031000021845 3959856.950999975204 60456.415927800 2024-05-26T09:58:56.161945+00:00 19994330.287999991328 29000292.993999991566 27870462.991999980062 3960832.978000044823 60456.415939460 2024-05-26T09:58:57.169320+00:00 19994330.291000068188 29000292.949000000954 27870463.006999969482 3959804.980000019073 60456.415950935 2024-05-26T09:58:58.160823+00:00 19994330.289999961853 29000293.061000019312 27870463.063000079244 3956367.039000033867 60456.415962589 2024-05-26T09:58:59.167703+00:00 19994330.291000008583 29000292.961999978870 27870462.941999908537 3960456.962999939919 60456.415974059 2024-05-26T09:59:00.158708+00:00 19994330.291000008583 29000293.009999990463 27870462.955000039190 3959836.968000053894 60456.415985718 2024-05-26T09:59:01.166085+00:00 19994330.286999940872 29000293.008999999613 27870463.026000019163 3956232.051999927033 60456.415997194 2024-05-26T09:59:02.157589+00:00 19994330.287000060081 29000292.996000021696 27870462.971999999136 3960689.070000051986 60456.416008848 2024-05-26T09:59:03.164467+00:00 19994330.289999961853 29000292.991999980062 27870463.019999980927 3961360.947000027169 60456.416020324 2024-05-26T09:59:04.155970+00:00 19994330.289999961853 29000293.000000000000 27870463.009999990463 3960604.962999939919 60456.416031977 2024-05-26T09:59:05.162850+00:00 19994330.291000008583 29000293.022000011057 27870463.052000049502 3957002.006000041962 60456.416043453 2024-05-26T09:59:06.154353+00:00 19994330.290000081062 29000292.967999991030 27870462.952999949455 3961778.957000017166 60456.416055113 2024-05-26T09:59:07.161728+00:00 19994330.292999979109 29000293.006999969482 27870463.090000029653 3956937.957999945153 60456.416066766 2024-05-26T09:59:08.168607+00:00 19994330.286999940872 29000293.013999998569 27870462.990999940783 3957167.113999962807 60456.416078242 2024-05-26T09:59:09.160109+00:00 19994330.291000008583 29000292.997000038624 27870462.988000039011 3954382.045000075828 60456.416089896 2024-05-26T09:59:10.166990+00:00 19994330.284000039101 29000292.982999980450 27870462.934999991208 3958976.970000029076 60456.416101371 2024-05-26T09:59:11.158493+00:00 19994330.292999979109 29000293.009000059217 27870462.975999999791 3962204.984999895096 60456.416113031 2024-05-26T09:59:12.165868+00:00 19994330.291000008583 29000292.981999989599 27870462.971000000834 3960505.070000051986 60456.416124501 2024-05-26T09:59:13.156875+00:00 19994330.289999961853 29000293.026999950409 27870463.045000001788 3959689.906999946106 60456.416136160 2024-05-26T09:59:14.164250+00:00 19994330.293000098318 29000292.978999968618 27870463.025999989361 3957222.981000065804 60456.416147630 2024-05-26T09:59:15.155258+00:00 19994330.286999940872 29000293.022000070661 27870463.004999998957 3955559.949999928009 60456.416159290 2024-05-26T09:59:16.162633+00:00 19994330.289999961853 29000292.993999961764 27870462.916999999434 3957161.152000070084 60456.416170760 2024-05-26T09:59:17.153639+00:00 19994330.287000060081 29000293.008999940008 27870463.034000009298 3960044.026000022888 60456.416182419 2024-05-26T09:59:18.161015+00:00 19994330.291000008583 29000293.001000050455 27870463.055999990553 3957084.946999907028 60456.416194079 2024-05-26T09:59:19.168390+00:00 19994330.286999940872 29000292.986999988556 27870463.058999989182 3955515.900000094902 60456.416205549 2024-05-26T09:59:20.159398+00:00 19994330.292999979109 29000293.004999998957 27870462.978000041097 3959723.043999909889 60456.416217208 2024-05-26T09:59:21.166773+00:00 19994330.291000008583 29000293.009000059217 27870462.955999970436 3957423.976999998093 60456.416228684 2024-05-26T09:59:22.158275+00:00 19994330.287000060081 29000293.001999970526 27870463.027000010014 3956590.166000009049 60456.416240337 2024-05-26T09:59:23.165155+00:00 19994330.289999961853 29000292.952999949455 27870462.947000030428 3958174.822000027169 60456.416251813 2024-05-26T09:59:24.156658+00:00 19994330.292999979109 29000293.014000058174 27870463.013999998569 3952766.019000052940 60456.416263467 2024-05-26T09:59:25.163538+00:00 19994330.289000000805 29000293.019999980927 27870463.025999959558 3958690.000999927986 60456.416274942 2024-05-26T09:59:26.155041+00:00 19994330.287000000477 29000293.009999990463 27870462.970000028610 3957730.026000022888 60456.416286596 2024-05-26T09:59:27.161919+00:00 19994330.289000000805 29000292.990000009537 27870462.942999958992 3957507.074000000954 60456.416298072 2024-05-26T09:59:28.153423+00:00 19994330.290999989957 29000292.998000029474 27870463.036000009626 3953441.945000051986 60456.416309732 2024-05-26T09:59:29.160798+00:00 19994330.290000010282 29000293.024999979883 27870462.968000050634 3953929.029999970924 60456.416321385 2024-05-26T09:59:30.167677+00:00 19994330.293000001460 29000292.991999998689 27870463.039999961853 3960489.006000041962 60456.416332861 2024-05-26T09:59:31.159181+00:00 19994330.287999998778 29000292.982999999076 27870462.977000001818 3957814.894999980927 60456.416344520 2024-05-26T09:59:32.166556+00:00 19994330.289000000805 29000293.003000009805 27870462.980000019073 3958245.071999907028 60456.416355990 2024-05-26T09:59:33.157563+00:00 19994330.291999999434 29000293.021999999881 27870463.033999919891 3956759.883000016212 60456.416367650 2024-05-26T09:59:34.164938+00:00 19994330.287999991328 29000292.970999989659 27870462.969000101089 3957951.139000058174 60456.416379120 2024-05-26T09:59:35.155945+00:00 19994330.289000000805 29000292.989000018686 27870463.013000011444 3961539.051999927033 60456.416390779 2024-05-26T09:59:36.163321+00:00 19994330.289000000805 29000292.967999991030 27870462.994999889284 3959485.827000021935 60456.416402249 2024-05-26T09:59:37.154328+00:00 19994330.291999999434 29000293.039000000805 27870463.070000048727 3959882.044000030030 60456.416413909 2024-05-26T09:59:38.161703+00:00 19994330.291000008583 29000293.032999988645 27870462.971999999136 3957217.039999961853 60456.416425568 2024-05-26T09:59:39.169078+00:00 19994330.288999971002 29000292.966000020504 27870462.929000020027 3955809.006000041962 60456.416437038 2024-05-26T09:59:40.160085+00:00 19994330.287999991328 29000293.005999978632 27870463.064000010490 3958483.889000058174 60456.416448697 2024-05-26T09:59:41.167461+00:00 19994330.290000021458 29000293.013999998569 27870462.950999978930 3948853.051999927033 60456.416460168 2024-05-26T09:59:42.158468+00:00 19994330.287000000477 29000292.982999980450 27870463.024000048637 3956253.052999972831 60456.416471827 2024-05-26T09:59:43.165843+00:00 19994330.291999999434 29000293.008999999613 27870463.097999930382 3958408.058000088204 60456.416483297 2024-05-26T09:59:44.156850+00:00 19994330.289000030607 29000293.003000020981 27870463.004000071436 3956354.044999957085 60456.416494956 2024-05-26T09:59:45.164225+00:00 19994330.290999948978 29000293.018999990076 27870462.944000009447 3958952.912999988068 60456.416506432 2024-05-26T09:59:46.155728+00:00 19994330.290000021458 29000292.977999988943 27870463.009999990463 3955447.037000060081 60456.416518086 2024-05-26T09:59:47.162607+00:00 19994330.291000008583 29000292.995000001043 27870462.921999931335 3955604.967000008095 60456.416529561 2024-05-26T09:59:48.154111+00:00 19994330.287999991328 29000293.004000011832 27870463.122000001371 3956342.000000000000 60456.416541215 2024-05-26T09:59:49.160990+00:00 19994330.289000030607 29000293.006999969482 27870462.907000001520 3957264.039999961853 60456.416552875 2024-05-26T09:59:50.168365+00:00 19994330.287999991328 29000292.986000061035 27870463.070000000298 3951027.878000020981 60456.416564350 2024-05-26T09:59:51.159869+00:00 19994330.292999979109 29000293.011999960989 27870462.964000001550 3955672.059000014793 60456.416576004 2024-05-26T09:59:52.166748+00:00 19994330.292000059038 29000292.988999959081 27870463.011999990791 3955333.937999964226 60456.416587480 2024-05-26T09:59:53.158251+00:00 19994330.286999940872 29000292.999000068754 27870462.947000000626 3953822.967999935150 60456.416599134 2024-05-26T09:59:54.165130+00:00 19994330.289999961853 29000293.003999948502 27870462.980000019073 3954544.996000051033 60456.416610609 2024-05-26T09:59:55.156633+00:00 19994330.289000030607 29000293.001999970526 27870463.070999979973 3950835.128000020981 60456.416622263 2024-05-26T09:59:56.163512+00:00 19994330.292999979109 29000292.995000001043 27870463.021000001580 3960622.978999971878 60456.416633739 2024-05-26T09:59:57.155015+00:00 19994330.286000009626 29000293.001000050455 27870462.896000001580 3952738.949000000954 60456.416645398 2024-05-26T09:59:58.162391+00:00 19994330.289999961853 29000293.006999969482 27870463.049000021070 3948515.064000010025 60456.416656868 2024-05-26T09:59:59.153398+00:00 19994330.291000008583 29000292.994000080973 27870463.069000009447 3955050.949000000954 60456.416668522 2024-05-26T10:00:00.160276+00:00 19994330.290000081062 29000292.991999980062 27870462.909999970347 3950591.003000020981 60456.416680181 2024-05-26T10:00:01.167652+00:00 19994330.291999939829 29000293.021999958903 27870463.082000020891 3958881.957000017166 60456.416691657 2024-05-26T10:00:02.159155+00:00 19994330.287999991328 29000292.988999959081 27870462.958999991417 3956741.134999989998 60456.416703311 2024-05-26T10:00:03.166035+00:00 19994330.287999991328 29000293.014000058174 27870463.007000029087 3961364.967000008095 60456.416714787 2024-05-26T10:00:04.157538+00:00 19994330.288000110537 29000292.972999930382 27870463.005999978632 3951624.963999987114 60456.416726440 2024-05-26T10:00:05.164417+00:00 19994330.292999979109 29000293.029000040144 27870463.005999978632 3955651.072999954224 60456.416737916 2024-05-26T10:00:06.155921+00:00 19994330.291000008583 29000292.993999961764 27870462.898999989033 3953670.894000052940 60456.416749570 2024-05-26T10:00:07.162800+00:00 19994330.286999940872 29000293.008000001311 27870463.022000070661 3954158.009999989998 60456.416761045 2024-05-26T10:00:08.154303+00:00 19994330.292000059038 29000292.989000000060 27870462.979999899864 3956296.021999955177 60456.416772705 2024-05-26T10:00:09.161678+00:00 19994330.291000008583 29000292.991000000387 27870463.044000029564 3958858.000000000000 60456.416784175 2024-05-26T10:00:10.152685+00:00 19994330.286999940872 29000292.966000009328 27870463.041000008583 3955897.884999989998 60456.416795834 2024-05-26T10:00:11.160061+00:00 19994330.289999961853 29000293.013000011444 27870462.993000030518 3954218.078000069130 60456.416807488 2024-05-26T10:00:12.166940+00:00 19994330.288000110537 29000293.028999980539 27870463.031000021845 3957954.990999937057 60456.416818963 2024-05-26T10:00:13.158443+00:00 19994330.290999889374 29000293.004000011832 27870462.934000018984 3951549.055000067223 60456.416830617 2024-05-26T10:00:14.165322+00:00 19994330.290000081062 29000292.998999979347 27870463.025999899954 3956236.995000004768 60456.416842093 2024-05-26T10:00:15.156825+00:00 19994330.289999961853 29000292.987000018358 27870463.037000060081 3955252.060999989975 60456.416853746 2024-05-26T10:00:16.163705+00:00 19994330.292000059038 29000292.997999969870 27870462.939999941736 3951000.985999941826 60456.416865222 2024-05-26T10:00:17.155208+00:00 19994330.287999991328 29000293.018000010401 27870463.072000030428 3956985.883000016212 60456.416876876 2024-05-26T10:00:18.162087+00:00 19994330.287999991328 29000293.013000011444 27870462.944000009447 3952161.032999991905 60456.416888352 2024-05-26T10:00:19.153591+00:00 19994330.289999999106 29000292.979000028223 27870463.059000018984 3954924.039000033867 60456.416900005 2024-05-26T10:00:20.160469+00:00 19994330.289000000805 29000292.993999961764 27870462.996000051498 3952178.996999979019 60456.416911665 2024-05-26T10:00:21.167844+00:00 19994330.289000000805 29000292.980000019073 27870462.940999981016 3951911.024000049103 60456.416923141 2024-05-26T10:00:22.159348+00:00 19994330.291999999434 29000293.018000010401 27870462.982999920845 3953872.966999887954 60456.416934794 2024-05-26T10:00:23.166227+00:00 19994330.290999989957 29000293.022000011057 27870463.044000029564 3958507.995000004768 60456.416946270 2024-05-26T10:00:24.157730+00:00 19994330.291000008583 29000292.970999959856 27870463.016000028700 3953641.918000102043 60456.416957924 2024-05-26T10:00:25.164609+00:00 19994330.287000000477 29000293.007000029087 27870463.016000028700 3952995.066999911796 60456.416969399 2024-05-26T10:00:26.156113+00:00 19994330.289999991655 29000293.000000000000 27870462.968999978155 3952422.137000083923 60456.416981059 2024-05-26T10:00:27.163487+00:00 19994330.288000021130 29000292.981999989599 27870463.019999999553 3954302.884999989998 60456.416992529 2024-05-26T10:00:28.154495+00:00 19994330.288999971002 29000293.013999938965 27870462.974999990314 3954338.997999907006 60456.417004189 2024-05-26T10:00:29.161870+00:00 19994330.291000008583 29000293.028000120074 27870463.039000000805 3957188.967000008095 60456.417015658 2024-05-26T10:00:30.152877+00:00 19994330.291000008583 29000292.980999950320 27870462.984999999404 3956582.109000086784 60456.417027318 2024-05-26T10:00:31.160252+00:00 19994330.290000021458 29000293.031000021845 27870462.999000009149 3952048.967000008095 60456.417038972 2024-05-26T10:00:32.167132+00:00 19994330.290999948978 29000292.986999988556 27870462.913999971002 3953819.978999971878 60456.417050447 2024-05-26T10:00:33.158635+00:00 19994330.289000030607 29000292.970999959856 27870463.065000031143 3955977.041000009049 60456.417062101 2024-05-26T10:00:34.165514+00:00 19994330.287999991328 29000293.001000050455 27870462.995999988168 3955832.850000023842 60456.417073577 2024-05-26T10:00:35.157017+00:00 19994330.291000008583 29000293.004999998957 27870462.972999989986 3957307.002999901772 60456.417085236 2024-05-26T10:00:36.164393+00:00 19994330.288999971002 29000293.008000019938 27870463.005999978632 3952942.072000027169 60456.417096706 2024-05-26T10:00:37.155400+00:00 19994330.288000050932 29000292.993999961764 27870463.052000049502 3955923.036000012886 60456.417108365 2024-05-26T10:00:38.162775+00:00 19994330.289999961853 29000292.991999980062 27870462.960999969393 3953454.896999955177 60456.417119836 2024-05-26T10:00:39.153782+00:00 19994330.294000029564 29000293.011000040919 27870463.018000010401 3949646.061000109185 60456.417131495 2024-05-26T10:00:40.161157+00:00 19994330.287999991328 29000292.986999988556 27870462.924000021070 3953509.006999969017 60456.417142970 2024-05-26T10:00:41.152660+00:00 19994330.291999999434 29000293.008000019938 27870463.117999970913 3953785.995999931823 60456.417154624 2024-05-26T10:00:42.159540+00:00 19994330.286000009626 29000293.011000040919 27870462.915000021458 3959138.912000060081 60456.417166284 2024-05-26T10:00:43.166915+00:00 19994330.287000000477 29000292.992999911308 27870462.971999999136 3952561.125000000000 60456.417177754 2024-05-26T10:00:44.157922+00:00 19994330.291999999434 29000292.991999998689 27870463.004999998957 3953617.986999989022 60456.417189413 2024-05-26T10:00:45.165297+00:00 19994330.289999961853 29000292.993000000715 27870463.053000029176 3953054.021000000183 60456.417200883 2024-05-26T10:00:46.156305+00:00 19994330.292999979109 29000293.032999988645 27870462.988999959081 3955778.941999999806 60456.417212543 2024-05-26T10:00:47.163680+00:00 19994330.287999991328 29000292.969000011683 27870462.953999999911 3954035.999000000767 60456.417224012 2024-05-26T10:00:48.154687+00:00 19994330.290000081062 29000293.018999990076 27870463.057000041008 3956365.028999999166 60456.417235672 2024-05-26T10:00:49.162062+00:00 19994330.287999991328 29000292.985000010580 27870463.003999948502 3946377.970999998972 60456.417247142 2024-05-26T10:00:50.153069+00:00 19994330.291999939829 29000293.013999998569 27870463.052000049502 3949033.010999999940 60456.417258801 2024-05-26T10:00:51.160444+00:00 19994330.288000110537 29000292.994999971241 27870462.972999930382 3956912.061000001151 60456.417270461 2024-05-26T10:00:52.167820+00:00 19994330.288999918848 29000292.991000030190 27870462.967000011355 3952670.933999999892 60456.417281931 2024-05-26T10:00:53.158827+00:00 19994330.292000059038 29000292.979999959469 27870463.029999971390 3954217.092999998014 60456.417293590 2024-05-26T10:00:54.166202+00:00 19994330.289999961853 29000293.025000039488 27870463.019000049680 3954485.857000000775 60456.417305066 2024-05-26T10:00:55.157705+00:00 19994330.289999961853 29000293.004000011832 27870462.991000059992 3957576.097000002861 60456.417316720 2024-05-26T10:00:56.164584+00:00 19994330.288000110537 29000293.008999999613 27870462.950999978930 3955011.964000002015 60456.417328196 2024-05-26T10:00:57.156088+00:00 19994330.289999961853 29000292.955999970436 27870463.021999958903 3955511.950999998022 60456.417339849 2024-05-26T10:00:58.162967+00:00 19994330.287999991328 29000293.030000030994 27870462.998999949545 3954623.085000000894 60456.417351325 2024-05-26T10:00:59.154470+00:00 19994330.287999991328 29000293.006999969482 27870462.960000038147 3953575.984999998938 60456.417362979 2024-05-26T10:01:00.161348+00:00 19994330.292000059038 29000292.981999989599 27870463.042999979109 3953268.960999995004 60456.417374454 2024-05-26T10:01:01.152852+00:00 19994330.291999939829 29000293.018999990076 27870462.912999991328 3955048.097999996971 60456.417386108 2024-05-26T10:01:02.159731+00:00 19994330.287999991328 29000293.013000011444 27870463.025000099093 3953343.960000007879 60456.417397767 2024-05-26T10:01:03.167107+00:00 19994330.291000008583 29000292.975999951363 27870463.044999960810 3954734.030000001192 60456.417409243 2024-05-26T10:01:04.158610+00:00 19994330.289999961853 29000293.003000020981 27870463.014999989420 3953337.907999991905 60456.417420897 2024-05-26T10:01:05.165489+00:00 19994330.289000030607 29000293.036000009626 27870462.950000051409 3953791.187000005972 60456.417432372 2024-05-26T10:01:06.156992+00:00 19994330.287000060081 29000292.983999971300 27870463.048999998719 3954033.834999992978 60456.417444032 2024-05-26T10:01:07.164367+00:00 19994330.288999918848 29000292.986000061035 27870463.003999989480 3951889.027999997139 60456.417455502 2024-05-26T10:01:08.155374+00:00 19994330.294000029564 29000293.003000020981 27870463.030000001192 3951970.981000006199 60456.417467162 2024-05-26T10:01:09.162750+00:00 19994330.289999961853 29000292.993000030518 27870463.028999999166 3956158.988000005018 60456.417478631 2024-05-26T10:01:10.153757+00:00 19994330.288000110537 29000292.996999979019 27870462.920000020415 3955626.980999990832 60456.417490291 2024-05-26T10:01:11.161132+00:00 19994330.289999961853 29000293.031999949366 27870462.978999998420 3953786.052000001073 60456.417501761 2024-05-26T10:01:12.152139+00:00 19994330.289999999106 29000292.976000070572 27870463.069999989122 3951747.054000005126 60456.417513420 2024-05-26T10:01:13.159515+00:00 19994330.289999999106 29000293.025999899954 27870462.931999981403 3956932.955999999773 60456.417525074 2024-05-26T10:01:14.166394+00:00 19994330.289000000805 29000292.966000080109 27870463.002000030130 3951781.053000003099 60456.417536550 2024-05-26T10:01:15.157896+00:00 19994330.290999989957 29000293.019999980927 27870463.028999980539 3952182.859999998938 60456.417548203 2024-05-26T10:01:16.164776+00:00 19994330.287000000477 29000292.980000019073 27870462.958000000566 3952360.082000001799 60456.417559679 2024-05-26T10:01:17.156279+00:00 19994330.293999999762 29000293.034999970347 27870463.032000008970 3952575.116999999154 60456.417571333 2024-05-26T10:01:18.163159+00:00 19994330.287999998778 29000292.986999988556 27870462.981999989599 3953390.784999981988 60456.417582809 2024-05-26T10:01:19.154662+00:00 19994330.291000008583 29000292.988000039011 27870462.981000009924 3953997.002000004053 60456.417594468 2024-05-26T10:01:20.162037+00:00 19994330.289000000805 29000293.005999919027 27870462.942999958992 3954130.047000021208 60456.417605938 2024-05-26T10:01:21.153044+00:00 19994330.285999979824 29000292.986000001431 27870463.068000018597 3953812.090999991167 60456.417617592 2024-05-26T10:01:22.159923+00:00 19994330.291000008583 29000293.008999999613 27870463.017000019550 3953795.914000004996 60456.417629067 2024-05-26T10:01:23.151427+00:00 19994330.289000000805 29000292.996000010520 27870463.002999961376 3951551.083999990951 60456.417640727 2024-05-26T10:01:24.158801+00:00 19994330.292999979109 29000292.993000000715 27870462.961000028998 3956571.884000002872 60456.417652381 2024-05-26T10:01:25.165681+00:00 19994330.289000000805 29000292.990000009537 27870463.037999991328 3950757.139999986161 60456.417663856 2024-05-26T10:01:26.157184+00:00 19994330.291000008583 29000293.015999969095 27870463.024999979883 3955581.881999998819 60456.417675510 2024-05-26T10:01:27.164063+00:00 19994330.291000008583 29000293.003000020981 27870463.018000010401 3955474.001000016928 60456.417686986 2024-05-26T10:01:28.155566+00:00 19994330.286000009626 29000292.993999991566 27870462.962000008672 3955822.097999989986 60456.417698645 2024-05-26T10:01:29.162942+00:00 19994330.289999961853 29000293.009999990463 27870463.028000000864 3954395.868000001181 60456.417710115 2024-05-26T10:01:30.153949+00:00 19994330.289000030607 29000293.016000028700 27870462.948000069708 3957784.038000016939 60456.417721774 2024-05-26T10:01:31.161324+00:00 19994330.290999948978 29000292.995999988168 27870463.013999938965 3952279.067000002135 60456.417733245 2024-05-26T10:01:32.152331+00:00 19994330.292000059038 29000292.991000000387 27870462.991999980062 3957212.157999991905 60456.417744904 2024-05-26T10:01:33.159707+00:00 19994330.287999991328 29000293.000000000000 27870463.060999989510 3954890.813999981154 60456.417756557 2024-05-26T10:01:34.166586+00:00 19994330.291000008583 29000292.971999999136 27870462.984000090510 3957210.006999998819 60456.417768033 2024-05-26T10:01:35.158089+00:00 19994330.287000000477 29000293.038999971002 27870462.939999941736 3956594.958000003826 60456.417779687 2024-05-26T10:01:36.164968+00:00 19994330.287999991328 29000292.979000028223 27870463.067000031471 3959534.980000019073 60456.417791163 2024-05-26T10:01:37.156471+00:00 19994330.291999999434 29000293.015999969095 27870462.937999960035 3956746.112999976147 60456.417802822 2024-05-26T10:01:38.163847+00:00 19994330.291000008583 29000292.980000019073 27870463.009999990463 3956609.868000001181 60456.417814292 2024-05-26T10:01:39.154854+00:00 19994330.287999991328 29000293.001999970526 27870462.948000069708 3959408.981000006199 60456.417825952 2024-05-26T10:01:40.162229+00:00 19994330.291000008583 29000293.003000020981 27870463.100999951363 3960121.068000019062 60456.417837422 2024-05-26T10:01:41.153236+00:00 19994330.289999961853 29000292.998999949545 27870462.963999990374 3956082.098999977112 60456.417849081 2024-05-26T10:01:42.160611+00:00 19994330.290000081062 29000292.997000098228 27870463.047000050545 3954036.935000001919 60456.417860557 2024-05-26T10:01:43.152114+00:00 19994330.290999889374 29000293.012999888510 27870463.013000011444 3958407.902999997139 60456.417872210 2024-05-26T10:01:44.158993+00:00 19994330.287000060081 29000293.010000109673 27870462.921999998391 3954377.048000007868 60456.417883870 2024-05-26T10:01:45.166369+00:00 19994330.289999961853 29000292.964999910444 27870463.021999988705 3957877.066000015009 60456.417895346 2024-05-26T10:01:46.157872+00:00 19994330.290000081062 29000293.019999980927 27870463.015000000596 3959130.914999992121 60456.417907000 2024-05-26T10:01:47.164751+00:00 19994330.287999991328 29000293.009000059217 27870462.984000001103 3960169.000999987125 60456.417918475 2024-05-26T10:01:48.156254+00:00 19994330.293999910355 29000292.998999949545 27870463.040000010282 3960125.076000005007 60456.417930129 2024-05-26T10:01:49.163134+00:00 19994330.287000060081 29000292.968000050634 27870463.002999991179 3950583.939000010025 60456.417941605 2024-05-26T10:01:50.154637+00:00 19994330.291999939829 29000292.993000030518 27870463.000000000000 3957642.076000005007 60456.417953264 2024-05-26T10:01:51.162012+00:00 19994330.287000060081 29000293.030999898911 27870462.960999999195 3954429.979999988806 60456.417964734 2024-05-26T10:01:52.153019+00:00 19994330.294999960810 29000293.040000081062 27870463.034000009298 3952465.016999990214 60456.417976393 2024-05-26T10:01:53.160395+00:00 19994330.282999988645 29000292.970999959856 27870462.949999991804 3950288.954999982845 60456.417987864 2024-05-26T10:01:54.151402+00:00 19994330.291000008583 29000292.973000049591 27870463.063000019640 3957937.977000058163 60456.417999523 2024-05-26T10:01:55.158777+00:00 19994330.292000059038 29000293.015999909490 27870462.985000010580 3954028.114999949932 60456.418011176 2024-05-26T10:01:56.165656+00:00 19994330.289999961853 29000293.018000010401 27870463.005999978632 3954538.953000009060 60456.418022652 2024-05-26T10:01:57.157158+00:00 19994330.290000081062 29000292.990000009537 27870462.969999969006 3955082.940999985207 60456.418034312 2024-05-26T10:01:58.164534+00:00 19994330.288999918848 29000292.997000001371 27870463.022000011057 3957590.976000010967 60456.418045782 2024-05-26T10:01:59.155542+00:00 19994330.287999991328 29000292.991999998689 27870462.949000000954 3956439.066000043880 60456.418057441 2024-05-26T10:02:00.162916+00:00 19994330.290000081062 29000293.017000000924 27870463.013999998569 3954935.987999976147 60456.418068911 2024-05-26T10:02:01.153924+00:00 19994330.286999940872 29000292.993000000715 27870463.076000031084 3954956.018999993801 60456.418080571 2024-05-26T10:02:02.161299+00:00 19994330.294000029564 29000293.001999989152 27870462.926999989897 3955011.035000026226 60456.418092040 2024-05-26T10:02:03.152306+00:00 19994330.291000008583 29000292.974000010639 27870463.008000019938 3952765.990999997128 60456.418103700 2024-05-26T10:02:04.159682+00:00 19994330.289000030607 29000292.999000009149 27870462.899999979883 3953282.932999968994 60456.418115170 2024-05-26T10:02:05.150689+00:00 19994330.286999940872 29000293.004000011832 27870463.077000018209 3955070.976000010967 60456.418126829 2024-05-26T10:02:06.158063+00:00 19994330.291999999434 29000293.016999989748 27870463.056999921799 3950449.929000020027 60456.418138489 2024-05-26T10:02:07.165439+00:00 19994330.287999998778 29000293.002999991179 27870463.021000031382 3956011.049999951851 60456.418149959 2024-05-26T10:02:08.156447+00:00 19994330.289999999106 29000292.993000030518 27870462.899000048637 3951909.971000016201 60456.418161619 2024-05-26T10:02:09.163822+00:00 19994330.290999989957 29000292.973999980837 27870463.083999991417 3953570.995999991894 60456.418173088 2024-05-26T10:02:10.154830+00:00 19994330.292000010610 29000293.004000011832 27870463.011000040919 3957976.124000012875 60456.418184748 2024-05-26T10:02:11.162204+00:00 19994330.287000000477 29000293.015999969095 27870462.931999921799 3957947.894999980927 60456.418196224 2024-05-26T10:02:12.153707+00:00 19994330.291000008583 29000293.011000040919 27870462.995000001043 3953988.126000047196 60456.418207877 2024-05-26T10:02:13.160586+00:00 19994330.289999991655 29000292.990000009537 27870463.018000010401 3956804.974999963772 60456.418219353 2024-05-26T10:02:14.152090+00:00 19994330.289000000805 29000293.012999951839 27870463.009999990463 3956161.947000027169 60456.418231007 2024-05-26T10:02:15.158968+00:00 19994330.287999991328 29000293.020000040531 27870463.034000039101 3952595.018999993801 60456.418242660 2024-05-26T10:02:16.165848+00:00 19994330.291000008583 29000292.975999951363 27870463.016999959946 3953131.990999997128 60456.418254136 2024-05-26T10:02:17.157351+00:00 19994330.289999991655 29000292.994000080973 27870462.943000078201 3953719.046000003815 60456.418265790 2024-05-26T10:02:18.164230+00:00 19994330.289000000805 29000293.016999959946 27870462.949999928474 3952999.939999998081 60456.418277266 2024-05-26T10:02:19.155733+00:00 19994330.291000008583 29000292.957999940962 27870463.028000000864 3952018.918999969959 60456.418288925 2024-05-26T10:02:20.163109+00:00 19994330.288999971002 29000293.031000021845 27870463.045000080019 3951672.128000020981 60456.418300395 2024-05-26T10:02:21.154116+00:00 19994330.287999991328 29000292.988000039011 27870462.919999960810 3953693.915000020992 60456.418312054 2024-05-26T10:02:22.161491+00:00 19994330.290000021458 29000293.029999971390 27870463.092999938875 3952948.041999996174 60456.418323524 2024-05-26T10:02:23.152498+00:00 19994330.290000021458 29000292.986999988556 27870462.899999998510 3956255.099999963772 60456.418335184 2024-05-26T10:02:24.159874+00:00 19994330.291999999434 29000293.004000071436 27870463.017999999225 3956492.899000049103 60456.418346654 2024-05-26T10:02:25.150881+00:00 19994330.287000000477 29000293.000000000000 27870463.013999998569 3955432.922999978065 60456.418358313 2024-05-26T10:02:26.158256+00:00 19994330.292999979109 29000292.981999989599 27870463.065999999642 3954571.133000016212 60456.418369967 2024-05-26T10:02:27.165135+00:00 19994330.290000021458 29000293.005999919027 27870462.930999990553 3954280.976000010967 60456.418381442 2024-05-26T10:02:28.156638+00:00 19994330.288999971002 29000293.018000010401 27870463.006999999285 3957758.000000000000 60456.418393096 2024-05-26T10:02:29.163518+00:00 19994330.286000009626 29000292.986999988556 27870463.061000019312 3959872.044999957085 60456.418404572 2024-05-26T10:02:30.155021+00:00 19994330.292999979109 29000292.977000001818 27870462.973999980837 3959044.976999998093 60456.418416226 2024-05-26T10:02:31.161900+00:00 19994330.289000030607 29000293.002000089735 27870462.997000008821 3958582.934000014793 60456.418427702 2024-05-26T10:02:32.153403+00:00 19994330.287999931723 29000293.018999930471 27870462.953000009060 3958253.128000020981 60456.418439361 2024-05-26T10:02:33.160778+00:00 19994330.292000059038 29000293.004999998957 27870463.056999981403 3952320.932999968994 60456.418450831 2024-05-26T10:02:34.151785+00:00 19994330.291000008583 29000292.981999989599 27870462.998000029474 3957037.013999999035 60456.418462490 2024-05-26T10:02:35.159160+00:00 19994330.289000030607 29000292.989000000060 27870463.022000011057 3951391.953999996185 60456.418473960 2024-05-26T10:02:36.150168+00:00 19994330.289999961853 29000293.000999998301 27870462.975999951363 3954777.068000019062 60456.418485620 2024-05-26T10:02:37.157543+00:00 19994330.286000009626 29000293.032999988645 27870463.018999990076 3952847.858999968041 60456.418497273 2024-05-26T10:02:38.164422+00:00 19994330.292999979109 29000292.973000001162 27870462.948000010103 3950591.084000051022 60456.418508749 2024-05-26T10:02:39.155926+00:00 19994330.286999940872 29000292.994999989867 27870462.971000019461 3950444.016999959946 60456.418520403 2024-05-26T10:02:40.162804+00:00 19994330.292000059038 29000293.029000010341 27870463.083999991417 3954156.925000011921 60456.418531879 2024-05-26T10:02:41.154308+00:00 19994330.292999979109 29000293.006999999285 27870463.024999979883 3957551.013999999035 60456.418543532 2024-05-26T10:02:42.161187+00:00 19994330.286000009626 29000292.951999988407 27870462.960000038147 3954897.077000021935 60456.418555008 2024-05-26T10:02:43.152691+00:00 19994330.289999961853 29000293.015999998897 27870463.037999991328 3952314.055999993812 60456.418566667 2024-05-26T10:02:44.160065+00:00 19994330.289000030607 29000293.025000009686 27870462.917999979109 3952490.889999986161 60456.418578138 2024-05-26T10:02:45.151073+00:00 19994330.289000030607 29000292.992999970913 27870462.985000010580 3958044.972000002861 60456.418589797 2024-05-26T10:02:46.158448+00:00 19994330.291000008583 29000293.022000011057 27870463.055999990553 3957211.091000020970 60456.418601451 2024-05-26T10:02:47.165327+00:00 19994330.288999918848 29000292.971999999136 27870462.953999999911 3951709.988999962807 60456.418612926 2024-05-26T10:02:48.156830+00:00 19994330.290000081062 29000292.982999980450 27870463.050999999046 3955989.948000013828 60456.418624580 2024-05-26T10:02:49.163709+00:00 19994330.289999961853 29000293.031000021845 27870462.999000068754 3958175.963999987114 60456.418636056 2024-05-26T10:02:50.155213+00:00 19994330.291000008583 29000292.991999980062 27870463.052999969572 3956846.022000014782 60456.418647715 2024-05-26T10:02:51.162588+00:00 19994330.287999991328 29000292.983000040054 27870462.942999958992 3955596.962000011932 60456.418659185 2024-05-26T10:02:52.153595+00:00 19994330.291000008583 29000293.028999980539 27870462.950999978930 3955281.079999982845 60456.418670839 2024-05-26T10:02:53.160473+00:00 19994330.289999961853 29000292.976000010967 27870463.025000099093 3954780.013999999035 60456.418682314 2024-05-26T10:02:54.151976+00:00 19994330.287999991328 29000292.995999928564 27870463.034999970347 3954833.954999982845 60456.418693974 2024-05-26T10:02:55.159353+00:00 19994330.293000098318 29000293.003000020981 27870462.937999960035 3956117.070000051986 60456.418705444 2024-05-26T10:02:56.150359+00:00 19994330.286999940872 29000293.004999998957 27870463.095000028610 3952983.981999992859 60456.418717104 2024-05-26T10:02:57.157735+00:00 19994330.292000059038 29000292.996000051498 27870462.949000000954 3954964.944000006188 60456.418728757 2024-05-26T10:02:58.164614+00:00 19994330.287999991328 29000292.995000001043 27870463.004999998957 3954513.026999949943 60456.418740233 2024-05-26T10:02:59.156117+00:00 19994330.287999991328 29000293.000000000000 27870462.958999991417 3958052.957000017166 60456.418751887 2024-05-26T10:03:00.162995+00:00 19994330.289000000805 29000293.000000000000 27870463.049000021070 3955454.005000054836 60456.418763362 2024-05-26T10:03:01.154500+00:00 19994330.291000001132 29000293.016000028700 27870462.978999998420 3955214.093999981880 60456.418775022 2024-05-26T10:03:02.161875+00:00 19994330.291000001132 29000292.987999919802 27870463.065000001341 3957230.957000017166 60456.418786492 2024-05-26T10:03:03.152882+00:00 19994330.287999998778 29000293.016000028700 27870462.959000010043 3960761.893999934196 60456.418798151 2024-05-26T10:03:04.160257+00:00 19994330.291999999434 29000293.006999969482 27870462.963999990374 3957519.042000054847 60456.418809621 2024-05-26T10:03:05.151265+00:00 19994330.291000008583 29000292.963000059128 27870462.972000021487 3956310.138999938965 60456.418821281 2024-05-26T10:03:06.158640+00:00 19994330.289999991655 29000293.014999989420 27870463.007999990135 3954773.963000059128 60456.418832751 2024-05-26T10:03:07.149647+00:00 19994330.287999991328 29000292.983999971300 27870463.073000010103 3954592.860999941826 60456.418844410 2024-05-26T10:03:08.157022+00:00 19994330.288000021130 29000293.032000061125 27870463.026999980211 3956350.945999979973 60456.418856064 2024-05-26T10:03:09.163901+00:00 19994330.291999999434 29000292.975999951363 27870462.955000009388 3956748.979000092018 60456.418867540 2024-05-26T10:03:10.155404+00:00 19994330.289000000805 29000293.024999979883 27870463.034999970347 3952335.036999940872 60456.418879193 2024-05-26T10:03:11.162284+00:00 19994330.289999991655 29000292.996999979019 27870462.937000039965 3954101.078000069130 60456.418890669 2024-05-26T10:03:12.153787+00:00 19994330.291000008583 29000293.009000059217 27870462.997999969870 3953810.033999919891 60456.418902323 2024-05-26T10:03:13.160666+00:00 19994330.290000021458 29000292.995000001043 27870463.042000059038 3956048.955999969970 60456.418913798 2024-05-26T10:03:14.152169+00:00 19994330.287000000477 29000292.980000000447 27870462.966999951750 3957480.004000068177 60456.418925452 2024-05-26T10:03:15.159048+00:00 19994330.290999948978 29000293.015999998897 27870462.986000001431 3957135.011999965180 60456.418936928 2024-05-26T10:03:16.150552+00:00 19994330.288000050932 29000292.974000010639 27870463.017000019550 3955547.047000051010 60456.418948587 2024-05-26T10:03:17.157927+00:00 19994330.288999971002 29000293.030999988317 27870463.024999979883 3954029.021999955177 60456.418960241 2024-05-26T10:03:18.164806+00:00 19994330.291999999434 29000292.986000001431 27870462.883999999613 3952269.978000044823 60456.418971716 2024-05-26T10:03:19.156309+00:00 19994330.294000029564 29000292.995000001043 27870463.116000000387 3955343.978999971878 60456.418983370 2024-05-26T10:03:20.163189+00:00 19994330.285999950022 29000293.021999981254 27870462.955000039190 3955818.026000022888 60456.418994846 2024-05-26T10:03:21.154692+00:00 19994330.291000008583 29000292.978999998420 27870462.965000029653 3951190.934000014793 60456.419006499 2024-05-26T10:03:22.161571+00:00 19994330.287000000477 29000293.003000020981 27870463.072999950498 3952486.189000010025 60456.419017975 2024-05-26T10:03:23.153073+00:00 19994330.290000021458 29000292.981999989599 27870463.021999958903 3955725.888999938965 60456.419029629 2024-05-26T10:03:24.159953+00:00 19994330.287999991328 29000292.999000009149 27870462.927000049502 3957007.927999972831 60456.419041105 2024-05-26T10:03:25.151456+00:00 19994330.291000008583 29000293.009999990463 27870463.031000021845 3954606.041000009049 60456.419052764 2024-05-26T10:03:26.158832+00:00 19994330.291999999434 29000293.010999981314 27870462.975999951363 3957182.991999983788 60456.419064234 2024-05-26T10:03:27.149839+00:00 19994330.289999961853 29000293.004000011832 27870462.967000011355 3953135.934000014793 60456.419075894 2024-05-26T10:03:28.157214+00:00 19994330.291000008583 29000293.013000011444 27870463.060000058264 3957071.054000020027 60456.419087547 2024-05-26T10:03:29.164093+00:00 19994330.287999991328 29000292.981000009924 27870462.968999978155 3953611.067999958992 60456.419099023 2024-05-26T10:03:30.155597+00:00 19994330.290000081062 29000293.004000011832 27870463.005999919027 3950018.934000014793 60456.419110677 2024-05-26T10:03:31.162476+00:00 19994330.286999940872 29000292.973999980837 27870463.058000091463 3953766.172000051010 60456.419122152 2024-05-26T10:03:32.153979+00:00 19994330.290000081062 29000293.042000059038 27870462.927999969572 3956964.830000042915 60456.419133806 2024-05-26T10:03:33.160858+00:00 19994330.289999961853 29000292.977999929339 27870463.047999981791 3953362.979999899864 60456.419145282 2024-05-26T10:03:34.152361+00:00 19994330.291000008583 29000293.008000019938 27870463.000000000000 3956207.989000082016 60456.419156942 2024-05-26T10:03:35.159737+00:00 19994330.291000008583 29000292.981999989599 27870463.029999971390 3954427.066999911796 60456.419168411 2024-05-26T10:03:36.150744+00:00 19994330.289999961853 29000293.003999948502 27870463.021000031382 3953877.058000088204 60456.419180071 2024-05-26T10:03:37.158119+00:00 19994330.287999991328 29000293.008000019938 27870462.930000070482 3953570.842000008095 60456.419191541 2024-05-26T10:03:38.149125+00:00 19994330.289999961853 29000292.997000098228 27870463.080999970436 3953953.020999907982 60456.419203200 2024-05-26T10:03:39.156501+00:00 19994330.287000060081 29000293.000999931246 27870462.932999968529 3946876.041000009049 60456.419214854 2024-05-26T10:03:40.163381+00:00 19994330.292999979109 29000293.004000071436 27870462.984000001103 3951497.037999988068 60456.419226330 2024-05-26T10:03:41.154884+00:00 19994330.287999991328 29000292.992999911308 27870463.024999998510 3953294.930999993812 60456.419237989 2024-05-26T10:03:42.162259+00:00 19994330.292000059038 29000292.996000051498 27870463.006999999285 3954930.074000000954 60456.419249459 2024-05-26T10:03:43.153266+00:00 19994330.291000008583 29000293.014999989420 27870462.939000010490 3951459.895000100136 60456.419261118 2024-05-26T10:03:44.160641+00:00 19994330.287999991328 29000292.978999968618 27870463.074999991804 3953232.151999949943 60456.419272594 2024-05-26T10:03:45.152145+00:00 19994330.289999961853 29000293.039000030607 27870463.024000018835 3956642.865000010002 60456.419284248 2024-05-26T10:03:46.159024+00:00 19994330.291000008583 29000292.980999950320 27870462.906999979168 3953933.049999951851 60456.419295724 2024-05-26T10:03:47.150527+00:00 19994330.286000009626 29000292.984000090510 27870463.039000000805 3955616.054000020027 60456.419307383 2024-05-26T10:03:48.157902+00:00 19994330.289999961853 29000293.036000009626 27870463.050000008196 3953468.937999964226 60456.419319037 2024-05-26T10:03:49.164781+00:00 19994330.292000059038 29000292.984999898821 27870462.945999979973 3957013.109000086784 60456.419330513 2024-05-26T10:03:50.156284+00:00 19994330.291000008583 29000292.984999999404 27870462.960000038147 3956032.888999938965 60456.419342166 2024-05-26T10:03:51.163163+00:00 19994330.291000008583 29000293.011999998242 27870463.069000009447 3953900.925999999046 60456.419353642 2024-05-26T10:03:52.154667+00:00 19994330.288999918848 29000293.003000009805 27870462.992999970913 3954003.047000051010 60456.419365296 2024-05-26T10:03:53.161546+00:00 19994330.287000000477 29000292.974000010639 27870462.952000018209 3955130.082000017166 60456.419376771 2024-05-26T10:03:54.153048+00:00 19994330.289999999106 29000293.019999980927 27870462.986000001431 3951421.013000010978 60456.419388431 2024-05-26T10:03:55.160425+00:00 19994330.287999998778 29000292.977000001818 27870462.983999971300 3953584.942999958992 60456.419399901 2024-05-26T10:03:56.151431+00:00 19994330.291999999434 29000293.003000020981 27870463.035000029951 3955799.115000010002 60456.419411561 2024-05-26T10:03:57.158807+00:00 19994330.287999998778 29000293.002999991179 27870463.051999989897 3956870.828999996185 60456.419423030 2024-05-26T10:03:58.149814+00:00 19994330.293000001460 29000293.036000009626 27870462.915999948978 3957869.169000030030 60456.419434690 2024-05-26T10:03:59.157189+00:00 19994330.287000000477 29000292.977000001818 27870463.031000021845 3954721.986999989022 60456.419446344 2024-05-26T10:04:00.164067+00:00 19994330.291000008583 29000293.008999999613 27870463.049000021070 3951546.001999973785 60456.419457819 2024-05-26T10:04:01.155572+00:00 19994330.289000000805 29000292.986000001431 27870462.971999999136 3953315.777999997139 60456.419469473 2024-05-26T10:04:02.162451+00:00 19994330.287999991328 29000293.014999989420 27870463.052000049502 3953283.139999986161 60456.419480949 2024-05-26T10:04:03.153954+00:00 19994330.289999991655 29000292.983999971300 27870462.944000009447 3955574.970000029076 60456.419492608 2024-05-26T10:04:04.161329+00:00 19994330.293000008911 29000293.012000020593 27870462.984999898821 3958097.064000010025 60456.419504078 2024-05-26T10:04:05.152336+00:00 19994330.287999991328 29000293.013000011444 27870463.029000040144 3952815.954999924172 60456.419515737 2024-05-26T10:04:06.159711+00:00 19994330.289999991655 29000292.981000009924 27870463.021999958903 3951933.983000040054 60456.419527213 2024-05-26T10:04:07.151214+00:00 19994330.290000021458 29000293.020999971777 27870462.989000078291 3956269.014000058174 60456.419538867 2024-05-26T10:04:08.158094+00:00 19994330.291000008583 29000292.962000008672 27870462.960999969393 3953720.000000000000 60456.419550337 2024-05-26T10:04:09.149101+00:00 19994330.287000000477 29000293.039999961853 27870462.978000041097 3954841.942999958992 60456.419561996 2024-05-26T10:04:10.156476+00:00 19994330.289999961853 29000292.991999980062 27870462.988999959081 3955742.049999951851 60456.419573656 2024-05-26T10:04:11.163852+00:00 19994330.291000008583 29000292.997000098228 27870463.067000031471 3952996.055000067223 60456.419585126 2024-05-26T10:04:12.154859+00:00 19994330.287999991328 29000292.967999938875 27870463.031000021845 3958110.934999942780 60456.419596785 2024-05-26T10:04:13.162234+00:00 19994330.293000038713 29000293.021000031382 27870462.944000009447 3952831.035000085831 60456.419608255 2024-05-26T10:04:14.153241+00:00 19994330.288999971002 29000293.016000028700 27870463.004999998957 3953786.009999989998 60456.419619915 2024-05-26T10:04:15.160616+00:00 19994330.289000030607 29000292.990000009537 27870463.048999909312 3951600.041999936104 60456.419631384 2024-05-26T10:04:16.151623+00:00 19994330.287999991328 29000292.965999960899 27870462.907999988645 3957740.968000053894 60456.419643044 2024-05-26T10:04:17.158999+00:00 19994330.291000008583 29000293.011000040919 27870463.054000020027 3953578.064000010025 60456.419654520 2024-05-26T10:04:18.150502+00:00 19994330.287999991328 29000293.014999989420 27870463.045000001788 3951534.913999915123 60456.419666173 2024-05-26T10:04:19.157381+00:00 19994330.291999939829 29000293.003999948502 27870462.929000001401 3956103.965000032913 60456.419677649 2024-05-26T10:04:20.148884+00:00 19994330.291000008583 29000293.014000058174 27870463.052000008523 3952034.054999948014 60456.419689303 2024-05-26T10:04:21.155763+00:00 19994330.290000081062 29000292.995000001043 27870462.974999990314 3956984.013000010978 60456.419700962 2024-05-26T10:04:22.163139+00:00 19994330.288999918848 29000293.009999990463 27870462.987999990582 3960800.957000017166 60456.419712432 2024-05-26T10:04:23.154146+00:00 19994330.288000110537 29000292.985999941826 27870462.962999999523 3953987.121999979019 60456.419724092 2024-05-26T10:04:24.161521+00:00 19994330.287999991328 29000292.996000051498 27870463.050999999046 3956454.886000037193 60456.419735568 2024-05-26T10:04:25.153024+00:00 19994330.292999979109 29000292.996999979019 27870463.061000019312 3959932.967000008095 60456.419747221 2024-05-26T10:04:26.159903+00:00 19994330.286999940872 29000293.008999940008 27870462.893000010401 3955084.904000043869 60456.419758697 2024-05-26T10:04:27.151406+00:00 19994330.292999979109 29000292.997000001371 27870463.012999981642 3951720.163999915123 60456.419770351 2024-05-26T10:04:28.158286+00:00 19994330.291000008583 29000292.999000001699 27870462.981000009924 3954319.978000044823 60456.419781826 2024-05-26T10:04:29.149789+00:00 19994330.287999991328 29000293.003000009805 27870462.995000001043 3958266.976999998093 60456.419793480 2024-05-26T10:04:30.156667+00:00 19994330.290000081062 29000292.990999981761 27870463.013000011444 3962462.055999993812 60456.419805139 2024-05-26T10:04:31.164043+00:00 19994330.287999991328 29000292.984000030905 27870463.046000000089 3956916.011000037193 60456.419816615 2024-05-26T10:04:32.155547+00:00 19994330.287999991328 29000293.009999990463 27870462.995000001043 3957707.937999964226 60456.419828269 2024-05-26T10:04:33.162426+00:00 19994330.289000030607 29000293.005999978632 27870463.038999971002 3949160.965999960899 60456.419839744 2024-05-26T10:04:34.153929+00:00 19994330.291999939829 29000293.040000021458 27870462.936999980360 3951118.048000096809 60456.419851398 2024-05-26T10:04:35.160808+00:00 19994330.291000008583 29000292.966999981552 27870463.043000038713 3955245.019999980927 60456.419862874 2024-05-26T10:04:36.152311+00:00 19994330.287999991328 29000292.997000038624 27870462.922999981791 3957690.954999924172 60456.419874527 2024-05-26T10:04:37.159190+00:00 19994330.292000059038 29000292.992999970913 27870463.032999988645 3956662.132000089157 60456.419886003 2024-05-26T10:04:38.150694+00:00 19994330.289999961853 29000292.976000010967 27870463.029999971390 3957496.840999960899 60456.419897657 2024-05-26T10:04:39.157573+00:00 19994330.291000008583 29000293.020999971777 27870462.947000030428 3957774.072000027169 60456.419909133 2024-05-26T10:04:40.149076+00:00 19994330.286000009626 29000293.001000050455 27870463.042000059038 3959443.965999960899 60456.419920786 2024-05-26T10:04:41.155955+00:00 19994330.289999961853 29000293.016999959946 27870463.004999998957 3956425.037999988068 60456.419932446 2024-05-26T10:04:42.163331+00:00 19994330.292000059038 29000292.979000028223 27870463.021999958903 3959177.823000072967 60456.419943922 2024-05-26T10:04:43.154834+00:00 19994330.286999940872 29000293.008999999613 27870462.917999979109 3959982.077999948990 60456.419955575 2024-05-26T10:04:44.161713+00:00 19994330.292999979109 29000293.017999950796 27870463.037000060081 3954999.968000053894 60456.419967051 2024-05-26T10:04:45.153216+00:00 19994330.290000081062 29000292.976000070572 27870463.074000000954 3958071.051999927033 60456.419978711 2024-05-26T10:04:46.160591+00:00 19994330.288999918848 29000293.020999908447 27870462.931999921799 3955927.128000020981 60456.419990186 2024-05-26T10:04:47.152094+00:00 19994330.289000000805 29000292.971999999136 27870463.029000040144 3955132.876000047196 60456.420001840 2024-05-26T10:04:48.158974+00:00 19994330.289000000805 29000293.002000089735 27870462.904999971390 3957700.922999978065 60456.420013316 2024-05-26T10:04:49.150477+00:00 19994330.289000000805 29000293.036999940872 27870463.118000030518 3956138.110000013839 60456.420024970 2024-05-26T10:04:50.157355+00:00 19994330.290999989957 29000292.996000051498 27870462.909999970347 3959807.970999956131 60456.420036445 2024-05-26T10:04:51.148859+00:00 19994330.290000010282 29000292.980999950320 27870462.991999980062 3957090.014999986161 60456.420048105 2024-05-26T10:04:52.156235+00:00 19994330.291999999434 29000293.022999998182 27870463.113000039011 3956483.988000034820 60456.420059758 2024-05-26T10:04:53.163114+00:00 19994330.286999989301 29000292.971000079066 27870462.932999968529 3957140.027999997139 60456.420071234 2024-05-26T10:04:54.154617+00:00 19994330.293000008911 29000293.029999971390 27870463.025000099093 3956884.932000041008 60456.420082888 2024-05-26T10:04:55.161496+00:00 19994330.284000009298 29000292.960999969393 27870463.009999990463 3955508.055999993812 60456.420094363 2024-05-26T10:04:56.152999+00:00 19994330.291999999434 29000293.016999959946 27870462.928999900818 3960065.015999913216 60456.420106023 2024-05-26T10:04:57.160375+00:00 19994330.289000000805 29000292.974000100046 27870463.032000001520 3954909.978000044823 60456.420117493 2024-05-26T10:04:58.151382+00:00 19994330.290999978781 29000293.002999901772 27870463.035000000149 3951856.985999941826 60456.420129152 2024-05-26T10:04:59.158757+00:00 19994330.292000029236 29000293.052000049502 27870462.962000008672 3952544.029000043869 60456.420140622 2024-05-26T10:05:00.149763+00:00 19994330.289999961853 29000292.967000011355 27870463.022999990731 3956321.935000061989 60456.420152281 2024-05-26T10:05:01.157139+00:00 19994330.289000030607 29000293.024999979883 27870462.966000020504 3955220.970999956131 60456.420163752 2024-05-26T10:05:02.148147+00:00 19994330.287999991328 29000293.004999998957 27870463.065999981016 3957683.106999992859 60456.420175411 2024-05-26T10:05:03.155522+00:00 19994330.288999971002 29000292.945999979973 27870462.977000001818 3955892.950000048149 60456.420187065 2024-05-26T10:05:04.162401+00:00 19994330.289000030607 29000293.041999999434 27870463.043999999762 3957174.002999901772 60456.420198541 2024-05-26T10:05:05.153904+00:00 19994330.291999999434 29000292.965999998152 27870462.896000001580 3953581.088000059128 60456.420210200 2024-05-26T10:05:06.161279+00:00 19994330.291999999434 29000293.032999988645 27870463.030000030994 3954094.963999987114 60456.420221670 2024-05-26T10:05:07.152286+00:00 19994330.288999971002 29000292.966000020504 27870463.017999950796 3950676.013999938965 60456.420233329 2024-05-26T10:05:08.159662+00:00 19994330.290000021458 29000293.033999979496 27870462.986000001431 3956642.961000084877 60456.420244799 2024-05-26T10:05:09.150669+00:00 19994330.285000029951 29000292.988000009209 27870463.013999998569 3956219.031000018120 60456.420256459 2024-05-26T10:05:10.158044+00:00 19994330.291000008583 29000292.984000001103 27870463.011000040919 3951477.969999908935 60456.420267929 2024-05-26T10:05:11.149051+00:00 19994330.288999971002 29000293.018000010401 27870462.934999998659 3954635.995000004768 60456.420279589 2024-05-26T10:05:12.156427+00:00 19994330.291000008583 29000292.978000018746 27870462.997999969870 3961465.930999993812 60456.420291064 2024-05-26T10:05:13.147929+00:00 19994330.291000008583 29000293.016999959946 27870463.053000029176 3955844.114000082016 60456.420302724 2024-05-26T10:05:14.155305+00:00 19994330.289999961853 29000292.983000040054 27870462.957000020891 3957267.962999939919 60456.420314377 2024-05-26T10:05:15.162184+00:00 19994330.292000059038 29000292.993999961764 27870463.033999979496 3954439.975000023842 60456.420325853 2024-05-26T10:05:16.153687+00:00 19994330.287999991328 29000293.010000050068 27870463.041000008583 3951351.934999942780 60456.420337507 2024-05-26T10:05:17.160566+00:00 19994330.289000030607 29000293.032999988645 27870462.995000001043 3949883.070999999996 60456.420348982 2024-05-26T10:05:18.152070+00:00 19994330.287999991328 29000292.969999969006 27870463.006999969482 3953020.035999998916 60456.420360636 2024-05-26T10:05:19.158949+00:00 19994330.291000008583 29000293.012000020593 27870462.942000031471 3957331.010999999940 60456.420372112 2024-05-26T10:05:20.150452+00:00 19994330.288999918848 29000292.994000021368 27870463.026000019163 3959793.020000000019 60456.420383771 2024-05-26T10:05:21.157827+00:00 19994330.290000081062 29000293.018999930471 27870463.013999938965 3956990.905000001192 60456.420395241 2024-05-26T10:05:22.148834+00:00 19994330.291999939829 29000292.971000079066 27870462.955999970436 3950538.162999998778 60456.420406900 2024-05-26T10:05:23.156210+00:00 19994330.289000030607 29000293.018000010401 27870463.040000081062 3954460.857000000775 60456.420418554 2024-05-26T10:05:24.163089+00:00 19994330.289000030607 29000292.985999941826 27870462.932999968529 3955289.026999998838 60456.420430030 2024-05-26T10:05:25.154592+00:00 19994330.288999918848 29000292.996999979019 27870463.049999948591 3950298.989000000060 60456.420441689 2024-05-26T10:05:26.161967+00:00 19994330.289000030607 29000293.035000089556 27870463.008000019938 3958529.997000000905 60456.420453159 2024-05-26T10:05:27.152974+00:00 19994330.291000008583 29000292.992999911308 27870463.052999969572 3957462.968000002205 60456.420464819 2024-05-26T10:05:28.160350+00:00 19994330.286000009626 29000292.971999999136 27870462.963000059128 3954465.064999998081 60456.420476289 2024-05-26T10:05:29.151357+00:00 19994330.292999979109 29000293.011000040919 27870463.018000010401 3954235.998000002932 60456.420487948 2024-05-26T10:05:30.158732+00:00 19994330.291999939829 29000293.006000038236 27870462.917999979109 3955299.990999997128 60456.420499418 2024-05-26T10:05:31.149739+00:00 19994330.289000030607 29000293.001999970526 27870463.034999970347 3954421.013999999035 60456.420511078 2024-05-26T10:05:32.157115+00:00 19994330.289000030607 29000292.993999961764 27870462.983000040054 3954547.975000001024 60456.420522548 2024-05-26T10:05:33.148121+00:00 19994330.287999991328 29000292.970000028610 27870463.052999969572 3951618.984999998938 60456.420534207 2024-05-26T10:05:34.155497+00:00 19994330.292000059038 29000293.031999949366 27870462.947000030428 3953427.096000000834 60456.420545861 2024-05-26T10:05:35.162376+00:00 19994330.288999918848 29000292.986999988556 27870463.070999998599 3956397.896999999881 60456.420557336 2024-05-26T10:05:36.153879+00:00 19994330.290000081062 29000293.028000120074 27870462.947000000626 3950932.980000004172 60456.420568996 2024-05-26T10:05:37.161254+00:00 19994330.292999979109 29000292.987999919802 27870462.962000001222 3954811.034999995958 60456.420580466 2024-05-26T10:05:38.152262+00:00 19994330.286999940872 29000292.983999971300 27870463.054999988526 3956245.040999994148 60456.420592126 2024-05-26T10:05:39.159637+00:00 19994330.290000081062 29000293.027000069618 27870462.981999989599 3953793.997000008821 60456.420603596 2024-05-26T10:05:40.150644+00:00 19994330.288999918848 29000292.986999988556 27870463.008000019938 3955274.898000001907 60456.420615255 2024-05-26T10:05:41.158019+00:00 19994330.285999998450 29000292.986000001431 27870463.039000000805 3957245.200999990106 60456.420626731 2024-05-26T10:05:42.149522+00:00 19994330.291000001132 29000293.026999998838 27870462.932999998331 3954349.866999999154 60456.420638384 2024-05-26T10:05:43.156402+00:00 19994330.289999999106 29000292.983000010252 27870463.058999989182 3952905.082000001799 60456.420649860 2024-05-26T10:05:44.147905+00:00 19994330.293000001460 29000293.011999979615 27870462.981000009924 3955473.854000002146 60456.420661514 2024-05-26T10:05:45.154784+00:00 19994330.289000000805 29000292.993000000715 27870463.005999978632 3953442.026000007987 60456.420673173 2024-05-26T10:05:46.162159+00:00 19994330.289000000805 29000293.013000011444 27870462.957000020891 3957731.075999990106 60456.420684649 2024-05-26T10:05:47.153662+00:00 19994330.289000000805 29000292.974999990314 27870463.031000021845 3951093.016000003088 60456.420696302 2024-05-26T10:05:48.160541+00:00 19994330.291999999434 29000292.993000000715 27870463.027000010014 3950476.952999994159 60456.420707778 2024-05-26T10:05:49.152045+00:00 19994330.285000000149 29000293.000000000000 27870462.960999969393 3955241.028000012040 60456.420719438 2024-05-26T10:05:50.159420+00:00 19994330.291999999434 29000293.013999998569 27870463.000999990851 3951515.004999979865 60456.420730907 2024-05-26T10:05:51.150427+00:00 19994330.291999999434 29000293.013999998569 27870462.981000009924 3954173.921000003815 60456.420742567 2024-05-26T10:05:52.157802+00:00 19994330.285000000149 29000292.988000039011 27870463.022000011057 3956223.122999995947 60456.420754037 2024-05-26T10:05:53.148810+00:00 19994330.292000029236 29000292.998999949545 27870462.968999978155 3958215.899000018835 60456.420765697 2024-05-26T10:05:54.156185+00:00 19994330.292999979109 29000293.013999998569 27870462.978999968618 3953933.035999984015 60456.420777167 2024-05-26T10:05:55.147192+00:00 19994330.287999991328 29000292.988000039011 27870463.082000020891 3952630.042000025976 60456.420788826 2024-05-26T10:05:56.154567+00:00 19994330.287999991328 29000293.000000000000 27870462.993000030518 3953187.926999986172 60456.420800486 2024-05-26T10:05:57.161942+00:00 19994330.288000050932 29000292.994000021368 27870462.932999968529 3954882.995999991894 60456.420811955 2024-05-26T10:05:58.152949+00:00 19994330.291999999434 29000293.028999920934 27870463.032000061125 3954659.997000008821 60456.420823615 2024-05-26T10:05:59.160324+00:00 19994330.288999971002 29000292.985000010580 27870463.018999930471 3951897.037000000011 60456.420835085 2024-05-26T10:06:00.151330+00:00 19994330.294000029564 29000292.978000041097 27870462.995000001043 3955878.967999995220 60456.420846744 2024-05-26T10:06:01.158707+00:00 19994330.287999991328 29000292.990000009537 27870462.960999969393 3953876.055999993812 60456.420858214 2024-05-26T10:06:02.149715+00:00 19994330.289999961853 29000293.021000031382 27870463.039000030607 3954448.979000002146 60456.420869874 2024-05-26T10:06:03.157089+00:00 19994330.290000021458 29000293.012999888510 27870462.962000008672 3955463.045000017155 60456.420881350 2024-05-26T10:06:04.148593+00:00 19994330.285000029951 29000292.964000109583 27870463.024000048637 3955101.974999994040 60456.420893003 2024-05-26T10:06:05.155472+00:00 19994330.293999969959 29000293.022999998182 27870462.987999919802 3953518.974999994040 60456.420904479 2024-05-26T10:06:06.146975+00:00 19994330.287000000477 29000293.014999989420 27870463.020000100136 3951680.006999998819 60456.420916133 2024-05-26T10:06:07.153854+00:00 19994330.292999979109 29000292.971999999136 27870463.024999979883 3952382.928999990225 60456.420927792 2024-05-26T10:06:08.161229+00:00 19994330.289000030607 29000293.015999909490 27870462.929999951273 3957405.009000002872 60456.420939262 2024-05-26T10:06:09.152237+00:00 19994330.289999961853 29000292.980000019073 27870463.042999979109 3954032.999000012875 60456.420950921 2024-05-26T10:06:10.159612+00:00 19994330.289000030607 29000293.019000049680 27870462.971000079066 3960087.034000008833 60456.420962397 2024-05-26T10:06:11.151115+00:00 19994330.289999961853 29000292.986999988556 27870463.001999970526 3951870.001999973785 60456.420974051 2024-05-26T10:06:12.157994+00:00 19994330.287999991328 29000293.006000038236 27870463.069999929518 3956863.974000006914 60456.420985526 2024-05-26T10:06:13.149497+00:00 19994330.290000081062 29000293.007999900728 27870462.933000091463 3952177.002000004053 60456.420997180 2024-05-26T10:06:14.156376+00:00 19994330.291000008583 29000293.002000089735 27870463.026999998838 3958422.062000005972 60456.421008656 2024-05-26T10:06:15.147879+00:00 19994330.291999939829 29000292.996999979019 27870463.021999999881 3953130.888000010978 60456.421020309 2024-05-26T10:06:16.154759+00:00 19994330.289000030607 29000293.003000020981 27870463.020000010729 3952938.031999974977 60456.421031969 2024-05-26T10:06:17.162134+00:00 19994330.289999961853 29000293.025999899954 27870462.930999990553 3952269.009000002872 60456.421043445 2024-05-26T10:06:18.153638+00:00 19994330.287999991328 29000292.958000000566 27870463.041999999434 3958559.108000009786 60456.421055099 2024-05-26T10:06:19.160517+00:00 19994330.292000059038 29000293.000999998301 27870463.015999998897 3953667.944000006188 60456.421066574 2024-05-26T10:06:20.152020+00:00 19994330.284999970347 29000293.015999998897 27870462.944000009447 3958001.016000003088 60456.421078228 2024-05-26T10:06:21.158899+00:00 19994330.291000008583 29000292.991999980062 27870463.083000000566 3957001.950999975204 60456.421089704 2024-05-26T10:06:22.150402+00:00 19994330.292000059038 29000292.990000009537 27870462.949000000954 3955412.029000014067 60456.421101357 2024-05-26T10:06:23.157281+00:00 19994330.289999961853 29000293.013000011444 27870463.034999970347 3952373.969000012148 60456.421112833 2024-05-26T10:06:24.148785+00:00 19994330.291000008583 29000293.002999991179 27870462.998000029474 3953965.087999999989 60456.421124487 2024-05-26T10:06:25.155664+00:00 19994330.287999991328 29000292.995999988168 27870462.932999968529 3956332.888000010978 60456.421135962 2024-05-26T10:06:26.147167+00:00 19994330.289000030607 29000292.994000021368 27870463.050000008196 3954865.981999992859 60456.421147622 2024-05-26T10:06:27.154542+00:00 19994330.288999918848 29000292.986999988556 27870462.962999999523 3951078.018999993801 60456.421159276 2024-05-26T10:06:28.161421+00:00 19994330.291000008583 29000293.023999989033 27870462.976000010967 3955249.002999960911 60456.421170752 2024-05-26T10:06:29.152924+00:00 19994330.290000081062 29000292.995000001043 27870463.111000001431 3959006.020000040997 60456.421182405 2024-05-26T10:06:30.159804+00:00 19994330.287999991328 29000293.002000030130 27870462.897999998182 3955141.010999978054 60456.421193881 2024-05-26T10:06:31.151307+00:00 19994330.293999910355 29000292.988999959081 27870463.110000010580 3955303.976999998093 60456.421205540 2024-05-26T10:06:32.158682+00:00 19994330.287000060081 29000293.020000040531 27870462.923000041395 3957426.991999983788 60456.421217010 2024-05-26T10:06:33.149689+00:00 19994330.289999961853 29000293.019999980927 27870462.987999919802 3957010.046000003815 60456.421228670 2024-05-26T10:06:34.157065+00:00 19994330.289000000805 29000292.951999958605 27870463.004999998957 3956877.997000039089 60456.421240140 2024-05-26T10:06:35.148072+00:00 19994330.291000001132 29000293.008000019938 27870463.014999989420 3957884.953999996185 60456.421251799 2024-05-26T10:06:36.155447+00:00 19994330.285000000149 29000292.995000001043 27870463.046000000089 3957432.099999963772 60456.421263269 2024-05-26T10:06:37.146454+00:00 19994330.293000008911 29000293.004999998957 27870462.995000001043 3955480.959000051022 60456.421274928 2024-05-26T10:06:38.153829+00:00 19994330.291999999434 29000293.011000040919 27870462.969000101089 3949516.960999966133 60456.421286588 2024-05-26T10:06:39.161204+00:00 19994330.290999989957 29000293.010999921709 27870463.033999919891 3956222.956000030041 60456.421298058 2024-05-26T10:06:40.152212+00:00 19994330.288000021130 29000292.979000091553 27870462.914000030607 3957122.029999970924 60456.421309717 2024-05-26T10:06:41.159587+00:00 19994330.285999979824 29000292.996999979019 27870463.060999989510 3958850.058000028133 60456.421321187 2024-05-26T10:06:42.150594+00:00 19994330.291000008583 29000293.001999970526 27870463.006000038236 3957441.982999979984 60456.421332847 2024-05-26T10:06:43.157969+00:00 19994330.289999991655 29000293.032999988645 27870462.988999959081 3958142.064000010025 60456.421344323 2024-05-26T10:06:44.149473+00:00 19994330.289999991655 29000292.973999980837 27870462.988999959081 3958394.907000004780 60456.421355982 2024-05-26T10:06:45.156848+00:00 19994330.290000021458 29000293.021000031382 27870462.958999991417 3963994.044999957085 60456.421367452 2024-05-26T10:06:46.147855+00:00 19994330.290999978781 29000292.983000040054 27870463.041000008583 3958525.993000030983 60456.421379106 2024-05-26T10:06:47.154734+00:00 19994330.291000008583 29000293.003999948502 27870462.933000091463 3955859.925000011921 60456.421390581 2024-05-26T10:06:48.146237+00:00 19994330.287999991328 29000292.991000059992 27870463.072999950498 3951776.095999956131 60456.421402241 2024-05-26T10:06:49.153613+00:00 19994330.288000050932 29000293.010999921709 27870462.970000028610 3957525.071000040043 60456.421413895 2024-05-26T10:06:50.160492+00:00 19994330.290999948978 29000292.977000001818 27870463.031000021845 3953517.972000002861 60456.421425364 2024-05-26T10:06:51.151499+00:00 19994330.291999999434 29000293.046000000089 27870462.957999940962 3960744.016999959946 60456.421437024 2024-05-26T10:06:52.158874+00:00 19994330.287000000477 29000292.956000089645 27870463.074999999255 3952821.984000027180 60456.421448500 2024-05-26T10:06:53.150377+00:00 19994330.291000008583 29000293.019999980927 27870462.922000009567 3954845.902000010014 60456.421460154 2024-05-26T10:06:54.157256+00:00 19994330.290000021458 29000292.990999940783 27870463.054000001401 3952836.023999989033 60456.421471629 2024-05-26T10:06:55.148760+00:00 19994330.292999979109 29000293.021999999881 27870463.043000001460 3952820.995000004768 60456.421483289 2024-05-26T10:06:56.156135+00:00 19994330.285000029951 29000292.978999998420 27870462.855999991298 3952555.062999964226 60456.421494759 2024-05-26T10:06:57.147142+00:00 19994330.292999979109 29000293.024999991059 27870463.147999998182 3954788.968000053894 60456.421506418 2024-05-26T10:06:58.154517+00:00 19994330.285000029951 29000292.963000010699 27870462.916999999434 3956577.856999992859 60456.421518072 2024-05-26T10:06:59.161397+00:00 19994330.291999999434 29000293.046000000089 27870463.031000021845 3953439.129999995232 60456.421529547 2024-05-26T10:07:00.152898+00:00 19994330.288999971002 29000292.947999980301 27870462.986000001431 3956631.002999960911 60456.421541201 2024-05-26T10:07:01.159779+00:00 19994330.291000008583 29000293.035000000149 27870463.055999990553 3953934.985000013839 60456.421552677 2024-05-26T10:07:02.151282+00:00 19994330.289999961853 29000292.992000009865 27870462.935999989510 3955985.931999980938 60456.421564336 2024-05-26T10:07:03.158657+00:00 19994330.290000081062 29000293.003000020981 27870463.018000010401 3953002.962000011932 60456.421575806 2024-05-26T10:07:04.149664+00:00 19994330.288999918848 29000292.991000000387 27870463.050000008196 3950338.104000031948 60456.421587466 2024-05-26T10:07:05.157040+00:00 19994330.289000030607 29000293.018999990076 27870462.904999971390 3957900.986000000965 60456.421598935 2024-05-26T10:07:06.148047+00:00 19994330.289000030607 29000293.002999961376 27870463.069000009447 3955936.069999992847 60456.421610595 2024-05-26T10:07:07.155422+00:00 19994330.288999918848 29000292.962999999523 27870462.977999988943 3954845.926999986172 60456.421622071 2024-05-26T10:07:08.146925+00:00 19994330.291000008583 29000293.008999999613 27870462.936000049114 3955854.069999992847 60456.421633725 2024-05-26T10:07:09.153804+00:00 19994330.291000008583 29000293.000000000000 27870463.047999981791 3961017.914000033867 60456.421645384 2024-05-26T10:07:10.161179+00:00 19994330.291000008583 29000293.032000008970 27870463.004000011832 3952611.091999948025 60456.421656854 2024-05-26T10:07:11.152187+00:00 19994330.289000030607 29000292.966000020504 27870463.002000030130 3959082.028000057209 60456.421668514 2024-05-26T10:07:12.159561+00:00 19994330.289000030607 29000293.004999998957 27870462.932999968529 3958832.848999977112 60456.421679983 2024-05-26T10:07:13.150569+00:00 19994330.286000009626 29000292.998000029474 27870463.128999948502 3953887.050999999046 60456.421691643 2024-05-26T10:07:14.157944+00:00 19994330.292999979109 29000293.000000000000 27870462.915000081062 3954723.990999997128 60456.421703119 2024-05-26T10:07:15.149448+00:00 19994330.286999940872 29000293.018999930471 27870463.014999989420 3953307.021000028122 60456.421714772 2024-05-26T10:07:16.156327+00:00 19994330.295000080019 29000292.970000028610 27870463.016000028700 3953178.043999969959 60456.421726248 2024-05-26T10:07:17.147830+00:00 19994330.288999918848 29000292.995000001043 27870462.977000001818 3960423.009000002872 60456.421737902 2024-05-26T10:07:18.154710+00:00 19994330.290000081062 29000293.019999980927 27870463.013999938965 3959491.913999975193 60456.421749378 2024-05-26T10:07:19.146212+00:00 19994330.287999991328 29000293.006000038236 27870463.042999979109 3956276.022000014782 60456.421761031 2024-05-26T10:07:20.153092+00:00 19994330.289999961853 29000293.003999948502 27870462.935000058264 3962739.954999982845 60456.421772690 2024-05-26T10:07:21.160467+00:00 19994330.289999961853 29000293.012000080198 27870463.111999988556 3954591.087000011932 60456.421784161 2024-05-26T10:07:22.151474+00:00 19994330.286000009626 29000292.979999899864 27870462.960999969393 3958133.944000006188 60456.421795820 2024-05-26T10:07:23.158849+00:00 19994330.295000080019 29000293.009999990463 27870462.937000039965 3954931.033999979030 60456.421807290 2024-05-26T10:07:24.149856+00:00 19994330.288999918848 29000293.021000031382 27870463.008999940008 3957307.044000030030 60456.421818949 2024-05-26T10:07:25.157232+00:00 19994330.287999991328 29000292.973000049591 27870462.957000020891 3952566.879000008106 60456.421830425 2024-05-26T10:07:26.148735+00:00 19994330.291000008583 29000293.016000028700 27870463.027000069618 3951952.060999989975 60456.421842079 2024-05-26T10:07:27.155614+00:00 19994330.289000030607 29000292.977999929339 27870463.028000000864 3957949.990999997128 60456.421853554 2024-05-26T10:07:28.147117+00:00 19994330.289000000805 29000292.986000061035 27870463.007999900728 3962767.967000008095 60456.421865208 2024-05-26T10:07:29.153997+00:00 19994330.289999999106 29000293.028999920934 27870463.004000071436 3954590.026000022888 60456.421876868 2024-05-26T10:07:30.161372+00:00 19994330.289000000805 29000292.973999980837 27870462.950999978930 3952555.047999978065 60456.421888344 2024-05-26T10:07:31.152875+00:00 19994330.291999999434 29000292.988000039011 27870463.010000001639 3957646.955999969970 60456.421899997 2024-05-26T10:07:32.159754+00:00 19994330.287999991328 29000293.019000001252 27870462.991000000387 3956165.006999969017 60456.421911473 2024-05-26T10:07:33.151257+00:00 19994330.291000008583 29000292.996000010520 27870463.043000001460 3956923.050000071991 60456.421923127 2024-05-26T10:07:34.158136+00:00 19994330.286999989301 29000293.031999990344 27870462.976000010967 3958819.049000024796 60456.421934602 2024-05-26T10:07:35.149639+00:00 19994330.291000008583 29000292.942999988794 27870462.947999980301 3956722.913999915123 60456.421946262 2024-05-26T10:07:36.157015+00:00 19994330.288000021130 29000293.029000010341 27870463.041999999434 3957582.023000001907 60456.421957732 2024-05-26T10:07:37.148022+00:00 19994330.290999978781 29000293.002999991179 27870462.976000010967 3953654.027999997139 60456.421969391 2024-05-26T10:07:38.155397+00:00 19994330.290000021458 29000292.980000019073 27870463.008000019938 3956889.951000093948 60456.421980861 2024-05-26T10:07:39.146404+00:00 19994330.288999971002 29000293.002999991179 27870463.057999968529 3955519.001999973785 60456.421992521 2024-05-26T10:07:40.153780+00:00 19994330.293000008911 29000293.016999989748 27870462.989000018686 3951438.973999977112 60456.422004174 2024-05-26T10:07:41.160658+00:00 19994330.290000021458 29000292.980000019073 27870462.944999989122 3957620.980000019073 60456.422015650 2024-05-26T10:07:42.152162+00:00 19994330.287999991328 29000292.977000001818 27870463.065000001341 3952650.995999931823 60456.422027309 2024-05-26T10:07:43.159537+00:00 19994330.288999971002 29000293.032000008970 27870463.008000019938 3958014.106000065804 60456.422038780 2024-05-26T10:07:44.150544+00:00 19994330.289000030607 29000293.004999998957 27870462.991999980062 3951187.968999981880 60456.422050439 2024-05-26T10:07:45.157920+00:00 19994330.291000008583 29000293.008999999613 27870463.003000020981 3956085.937999964226 60456.422061909 2024-05-26T10:07:46.148927+00:00 19994330.288999971002 29000292.967999991030 27870462.962000008672 3957166.036000012886 60456.422073568 2024-05-26T10:07:47.156302+00:00 19994330.291999999434 29000293.011999960989 27870463.039999961853 3959554.017000079155 60456.422085038 2024-05-26T10:07:48.147309+00:00 19994330.290000021458 29000293.027000010014 27870462.929000020027 3957719.969999908935 60456.422096698 2024-05-26T10:07:49.154684+00:00 19994330.289999961853 29000292.982000049204 27870463.103999968618 3951629.016000031959 60456.422108168 2024-05-26T10:07:50.145691+00:00 19994330.287000000477 29000293.019999980927 27870462.942999958992 3953196.985000013839 60456.422119827 2024-05-26T10:07:51.153067+00:00 19994330.290000021458 29000292.998000029474 27870463.053000088781 3950763.963999987114 60456.422131481 2024-05-26T10:07:52.159946+00:00 19994330.288999971002 29000292.980999950320 27870462.924000021070 3950870.106999992859 60456.422142956 2024-05-26T10:07:53.151449+00:00 19994330.289000030607 29000292.998000029474 27870463.063999891281 3956236.847000002861 60456.422154610 2024-05-26T10:07:54.158328+00:00 19994330.294999960810 29000293.018000010401 27870462.925000071526 3953551.144999980927 60456.422166086 2024-05-26T10:07:55.149831+00:00 19994330.287999991328 29000292.977999929339 27870463.023999929428 3952986.927999972831 60456.422177739 2024-05-26T10:07:56.156711+00:00 19994330.291000008583 29000293.018000010401 27870463.003000020981 3958120.037000060081 60456.422189215 2024-05-26T10:07:57.148214+00:00 19994330.289000030607 29000292.992000099272 27870463.006000038236 3951941.996999979019 60456.422200875 2024-05-26T10:07:58.155589+00:00 19994330.286999940872 29000293.000999931246 27870462.944000009447 3950574.930000067223 60456.422212345 2024-05-26T10:07:59.146596+00:00 19994330.290000081062 29000293.027000069618 27870463.044000029564 3959327.043999909889 60456.422224004 2024-05-26T10:08:00.153970+00:00 19994330.289000030607 29000292.986999988556 27870462.986999988556 3955688.957000017166 60456.422235474 2024-05-26T10:08:01.144978+00:00 19994330.289999961853 29000292.990000009537 27870463.003000020981 3957049.955000042915 60456.422247134 2024-05-26T10:08:02.152354+00:00 19994330.294999960810 29000292.987999919802 27870462.991999980062 3951670.106999992859 60456.422258793 2024-05-26T10:08:03.159729+00:00 19994330.284999970347 29000293.004999998957 27870463.008999940008 3952680.023999928962 60456.422270263 2024-05-26T10:08:04.150737+00:00 19994330.292000059038 29000292.979000091553 27870463.014000058174 3952467.011000037193 60456.422281923 2024-05-26T10:08:05.158111+00:00 19994330.287999991328 29000293.036999940872 27870462.970999959856 3955947.965999960899 60456.422293399 2024-05-26T10:08:06.149614+00:00 19994330.289999961853 29000293.001000050455 27870463.093000050634 3949327.857000112999 60456.422305052 2024-05-26T10:08:07.156494+00:00 19994330.288000110537 29000292.980999950320 27870462.921000000089 3954328.169999957085 60456.422316528 2024-05-26T10:08:08.147997+00:00 19994330.291999939829 29000292.978999968618 27870463.002999901772 3954543.988999962807 60456.422328182 2024-05-26T10:08:09.154876+00:00 19994330.289999961853 29000293.034000001848 27870463.039000000805 3949255.022000073921 60456.422339657 2024-05-26T10:08:10.146379+00:00 19994330.289000030607 29000293.004000011832 27870462.910000000149 3951831.983999968041 60456.422351317 2024-05-26T10:08:11.153755+00:00 19994330.292000059038 29000293.006000000983 27870463.056000001729 3953733.985999941826 60456.422362970 2024-05-26T10:08:12.160634+00:00 19994330.286999940872 29000292.993999999017 27870463.052999999374 3952023.988000034820 60456.422374446 2024-05-26T10:08:13.152137+00:00 19994330.287999991328 29000292.993000000715 27870462.908000010997 3950974.965999960899 60456.422386100 2024-05-26T10:08:14.159016+00:00 19994330.290000081062 29000293.018000010401 27870463.021000001580 3955164.093000053894 60456.422397575 2024-05-26T10:08:15.150519+00:00 19994330.289999961853 29000292.981999989599 27870463.056999981403 3954691.019999980927 60456.422409235 2024-05-26T10:08:16.157894+00:00 19994330.291000008583 29000292.997999999672 27870462.973000019789 3955311.996999979019 60456.422420705 2024-05-26T10:08:17.148902+00:00 19994330.289000030607 29000293.000000000000 27870462.954999979585 3952692.922999978065 60456.422432364 2024-05-26T10:08:18.156277+00:00 19994330.291999939829 29000293.000000000000 27870463.016999989748 3955727.974000095855 60456.422443834 2024-05-26T10:08:19.147284+00:00 19994330.289999961853 29000293.013999998569 27870462.984000030905 3952511.016999959946 60456.422455494 2024-05-26T10:08:20.154659+00:00 19994330.290000081062 29000293.000999990851 27870463.038999971002 3956525.972000002861 60456.422466964 2024-05-26T10:08:21.145666+00:00 19994330.287999991328 29000292.974000040442 27870463.018999990076 3957199.059999942780 60456.422478623 2024-05-26T10:08:22.153042+00:00 19994330.287999998778 29000293.020999971777 27870462.974000040442 3958653.042000054847 60456.422490277 2024-05-26T10:08:23.159921+00:00 19994330.289999999106 29000292.995999988168 27870463.004000011832 3952010.968999981880 60456.422501753 2024-05-26T10:08:24.151424+00:00 19994330.289000000805 29000292.999000009149 27870463.074000000954 3954160.037000060081 60456.422513412 2024-05-26T10:08:25.158799+00:00 19994330.293000001460 29000292.989000018686 27870462.890999969095 3955405.023999928962 60456.422524888 2024-05-26T10:08:26.150303+00:00 19994330.288999989629 29000293.012000020593 27870463.078000009060 3951592.840000032913 60456.422536542 2024-05-26T10:08:27.157182+00:00 19994330.291000008583 29000293.004999998957 27870462.964999970049 3952750.927999972831 60456.422548017 2024-05-26T10:08:28.148685+00:00 19994330.289999991655 29000293.003999948502 27870463.035000029951 3951992.215000032913 60456.422559671 2024-05-26T10:08:29.155564+00:00 19994330.287000000477 29000292.981999989599 27870462.980999950320 3952866.965999960899 60456.422571147 2024-05-26T10:08:30.147067+00:00 19994330.291000008583 29000293.014999989420 27870463.049000021070 3955862.090000032913 60456.422582806 2024-05-26T10:08:31.154443+00:00 19994330.289000000805 29000292.999000068754 27870462.990000009537 3957653.881999969017 60456.422594276 2024-05-26T10:08:32.145450+00:00 19994330.289000000805 29000292.990000009537 27870462.975000020117 3952295.065000057220 60456.422605935 2024-05-26T10:08:33.152825+00:00 19994330.291999999434 29000293.002999901772 27870462.953999999911 3950721.967000008095 60456.422617589 2024-05-26T10:08:34.159704+00:00 19994330.288999971002 29000293.009999990463 27870463.006999969482 3955025.041999936104 60456.422629065 2024-05-26T10:08:35.151207+00:00 19994330.290000021458 29000292.988000039011 27870463.009000059217 3954982.853000044823 60456.422640719 2024-05-26T10:08:36.158086+00:00 19994330.287999991328 29000292.986999988556 27870462.993999961764 3954378.026999949943 60456.422652194 2024-05-26T10:08:37.149590+00:00 19994330.290000021458 29000293.021000031382 27870462.968999978155 3959933.937000035774 60456.422663848 2024-05-26T10:08:38.156469+00:00 19994330.288999971002 29000292.963999990374 27870463.017000079155 3957889.138999938965 60456.422675324 2024-05-26T10:08:39.147972+00:00 19994330.291000008583 29000293.024000048637 27870462.967999938875 3956400.966000080109 60456.422686983 2024-05-26T10:08:40.155347+00:00 19994330.291000008583 29000293.004999998957 27870463.031000021845 3956014.936999917030 60456.422698453 2024-05-26T10:08:41.146355+00:00 19994330.288999971002 29000293.003000020981 27870463.039000030607 3949598.076000093948 60456.422710113 2024-05-26T10:08:42.153730+00:00 19994330.290000021458 29000293.000999931246 27870462.975999951363 3954827.978999971878 60456.422721582 2024-05-26T10:08:43.144735+00:00 19994330.291000008583 29000292.995000001043 27870462.945999979973 3948183.008000016212 60456.422733242 2024-05-26T10:08:44.152111+00:00 19994330.287000000477 29000292.983000040054 27870463.092000011355 3952877.939999938011 60456.422744896 2024-05-26T10:08:45.158991+00:00 19994330.291999999434 29000293.028999920934 27870462.991999980062 3953098.047999978065 60456.422756372 2024-05-26T10:08:46.150494+00:00 19994330.288999971002 29000292.989000000060 27870463.026000019163 3949187.009000062943 60456.422768025 2024-05-26T10:08:47.157374+00:00 19994330.290000021458 29000292.997999999672 27870462.993000030518 3954587.967000008095 60456.422779501 2024-05-26T10:08:48.148877+00:00 19994330.290999948978 29000293.004999998957 27870463.006000000983 3954220.014999986161 60456.422791160 2024-05-26T10:08:49.156252+00:00 19994330.289000030607 29000293.006000000983 27870462.921999998391 3953738.080999969970 60456.422802630 2024-05-26T10:08:50.147259+00:00 19994330.289000030607 29000292.967000011355 27870462.990000009537 3958003.866000055801 60456.422814290 2024-05-26T10:08:51.154635+00:00 19994330.292999979109 29000293.032000008970 27870463.085999999195 3958926.077999948990 60456.422825760 2024-05-26T10:08:52.145641+00:00 19994330.287999991328 29000292.978999998420 27870462.940999981016 3958880.958000063896 60456.422837419 2024-05-26T10:08:53.153017+00:00 19994330.287999991328 29000293.008999969810 27870462.950000021607 3951663.055999993812 60456.422848895 2024-05-26T10:08:54.144520+00:00 19994330.291000008583 29000292.988000009209 27870463.090999990702 3955327.968999981880 60456.422860549 2024-05-26T10:08:55.151399+00:00 19994330.287000060081 29000292.999000009149 27870462.951000008732 3955178.046000003815 60456.422872208 2024-05-26T10:08:56.158774+00:00 19994330.293999910355 29000293.050000008196 27870463.024999979883 3956526.031000018120 60456.422883678 2024-05-26T10:08:57.149782+00:00 19994330.290000081062 29000292.960999969393 27870463.043000038713 3956931.926999927033 60456.422895337 2024-05-26T10:08:58.157157+00:00 19994330.287999991328 29000293.004000011832 27870462.912999991328 3953271.080999969970 60456.422906808 2024-05-26T10:08:59.148164+00:00 19994330.289000030607 29000293.009999990463 27870462.992999970913 3952118.912000060081 60456.422918467 2024-05-26T10:09:00.155538+00:00 19994330.289999961853 29000292.995999988168 27870463.078000009060 3948574.939000010025 60456.422929943 2024-05-26T10:09:01.147042+00:00 19994330.287999991328 29000292.998000029474 27870462.946000039577 3951782.021999955177 60456.422941596 2024-05-26T10:09:02.153924+00:00 19994330.291999939829 29000293.000000000000 27870463.057999968529 3951945.096000074875 60456.422953072 2024-05-26T10:09:03.145424+00:00 19994330.291000008583 29000292.998000029474 27870462.967000011355 3952293.967000008095 60456.422964726 2024-05-26T10:09:04.152304+00:00 19994330.289000030607 29000292.998000029474 27870463.028000000864 3954775.053999900818 60456.422976385 2024-05-26T10:09:05.159679+00:00 19994330.289000030607 29000293.004999998957 27870462.954999979585 3950391.030000091065 60456.422987855 2024-05-26T10:09:06.150686+00:00 19994330.287999991328 29000293.004999998957 27870462.980000019073 3953993.922999978065 60456.422999515 2024-05-26T10:09:07.158061+00:00 19994330.289999961853 29000292.991999980062 27870463.075000051409 3949644.980000019073 60456.423010990 2024-05-26T10:09:08.149564+00:00 19994330.289000030607 29000293.006999969482 27870462.946999911219 3955426.996999979019 60456.423022644 2024-05-26T10:09:09.156444+00:00 19994330.289999961853 29000292.993999961764 27870463.046000000089 3955109.950999975204 60456.423034120 2024-05-26T10:09:10.147947+00:00 19994330.292999979109 29000292.971999999136 27870462.968999978155 3953422.064000010025 60456.423045774 2024-05-26T10:09:11.154827+00:00 19994330.288000110537 29000293.045000080019 27870462.968000050634 3953140.906000018120 60456.423057249 2024-05-26T10:09:12.146329+00:00 19994330.290999889374 29000292.972999930382 27870462.983000040054 3953508.087999939919 60456.423068909 2024-05-26T10:09:13.153705+00:00 19994330.289000030607 29000293.003000020981 27870463.020999908447 3954603.121999979019 60456.423080379 2024-05-26T10:09:14.144712+00:00 19994330.289000030607 29000293.013000011444 27870462.987000111490 3954492.923000096809 60456.423092038 2024-05-26T10:09:15.152087+00:00 19994330.289999961853 29000293.024000048637 27870463.011999960989 3949106.889999986161 60456.423103692 2024-05-26T10:09:16.158966+00:00 19994330.289000000805 29000292.977000001818 27870463.006999969482 3951053.123999952804 60456.423115167 2024-05-26T10:09:17.150469+00:00 19994330.289000000805 29000293.002999901772 27870462.977000001818 3956053.971000074875 60456.423126821 2024-05-26T10:09:18.157349+00:00 19994330.290999989957 29000292.970000028610 27870463.057999968529 3950160.960999966133 60456.423138297 2024-05-26T10:09:19.148852+00:00 19994330.290000010282 29000292.986000061035 27870462.983000040054 3950579.937000035774 60456.423149951 2024-05-26T10:09:20.155731+00:00 19994330.289999991655 29000293.003999948502 27870462.998000029474 3949603.016999959946 60456.423161427 2024-05-26T10:09:21.147234+00:00 19994330.290000010282 29000293.026000019163 27870462.996999979019 3957509.011000037193 60456.423173086 2024-05-26T10:09:22.154610+00:00 19994330.289000000805 29000293.000000000000 27870462.980999950320 3954236.979999899864 60456.423184556 2024-05-26T10:09:23.145616+00:00 19994330.287999991328 29000293.002999998629 27870462.980000019073 3956595.094000101089 60456.423196215 2024-05-26T10:09:24.152993+00:00 19994330.290000021458 29000293.013000000268 27870463.006000038236 3955766.997999907006 60456.423207685 2024-05-26T10:09:25.143999+00:00 19994330.292999979109 29000293.007999990135 27870462.955000039190 3953078.022000073921 60456.423219345 2024-05-26T10:09:26.151374+00:00 19994330.289000000805 29000292.971000019461 27870463.089999999851 3947551.028999925125 60456.423230998 2024-05-26T10:09:27.158253+00:00 19994330.289999991655 29000293.019999980927 27870462.971999999136 3950577.838000059128 60456.423242474 2024-05-26T10:09:28.149757+00:00 19994330.288000021130 29000292.984000001103 27870463.004000000656 3951867.000999927986 60456.423254133 2024-05-26T10:09:29.157132+00:00 19994330.288999971002 29000293.019000019878 27870463.009999990463 3956919.212000011932 60456.423265603 2024-05-26T10:09:30.148139+00:00 19994330.291999999434 29000292.997999999672 27870462.995999988168 3947582.851000071038 60456.423277263 2024-05-26T10:09:31.155514+00:00 19994330.288000050932 29000292.992000009865 27870463.047000020742 3956668.033999919891 60456.423288738 2024-05-26T10:09:32.147017+00:00 19994330.289999961853 29000292.993999961764 27870462.931999981403 3950232.913000106812 60456.423300392 2024-05-26T10:09:33.153896+00:00 19994330.287999991328 29000292.980000019073 27870463.050000008196 3957560.120999931823 60456.423311868 2024-05-26T10:09:34.145400+00:00 19994330.293000038713 29000293.016000028700 27870462.949000000954 3953879.978999971878 60456.423323527 2024-05-26T10:09:35.152775+00:00 19994330.289999961853 29000293.000999990851 27870463.045000020415 3954341.940000057220 60456.423334998 2024-05-26T10:09:36.143782+00:00 19994330.290000021458 29000293.004999998957 27870462.984999950975 3954038.041000009049 60456.423346657 2024-05-26T10:09:37.151157+00:00 19994330.287999991328 29000293.023999989033 27870462.984000030905 3954599.985000013839 60456.423358310 2024-05-26T10:09:38.158037+00:00 19994330.289000030607 29000292.934999998659 27870462.952000018209 3955474.048999906052 60456.423369786 2024-05-26T10:09:39.149540+00:00 19994330.289999961853 29000293.046000000089 27870463.062999960035 3952291.902999997139 60456.423381440 2024-05-26T10:09:40.156419+00:00 19994330.290000021458 29000292.989999949932 27870462.993000030518 3951879.062000035774 60456.423392916 2024-05-26T10:09:41.147922+00:00 19994330.291000008583 29000292.999000068754 27870463.013999998569 3954265.024999976158 60456.423404570 2024-05-26T10:09:42.154801+00:00 19994330.289999961853 29000292.993999961764 27870463.018999990076 3951496.968000053894 60456.423416045 2024-05-26T10:09:43.146304+00:00 19994330.291000008583 29000292.986999988556 27870462.967999991030 3952279.021000028122 60456.423427705 2024-05-26T10:09:44.153680+00:00 19994330.289000030607 29000293.042000059038 27870462.935999989510 3953395.046000003815 60456.423439175 2024-05-26T10:09:45.144687+00:00 19994330.287999991328 29000292.977000001818 27870463.006000038236 3954239.881999969017 60456.423450834 2024-05-26T10:09:46.152061+00:00 19994330.289000030607 29000293.001999970526 27870463.067999958992 3954413.087000011932 60456.423462488 2024-05-26T10:09:47.158941+00:00 19994330.288999918848 29000293.008999940008 27870463.039000030607 3951001.988999962807 60456.423473964 2024-05-26T10:09:48.150445+00:00 19994330.291000008583 29000292.986000061035 27870462.921000000089 3949474.717999999877 60456.423485617 2024-05-26T10:09:49.157324+00:00 19994330.291000008583 29000292.995000001043 27870463.036999940872 3952333.319000000134 60456.423497093 2024-05-26T10:09:50.148827+00:00 19994330.289000030607 29000293.018999930471 27870463.021000031382 3951313.905999999028 60456.423508752 2024-05-26T10:09:51.156202+00:00 19994330.291999939829 29000292.979000091553 27870462.975999951363 3953593.012000000104 60456.423520222 2024-05-26T10:09:52.147209+00:00 19994330.288000110537 29000293.008000019938 27870462.986000061035 3952089.979999999050 60456.423531882 2024-05-26T10:09:53.154584+00:00 19994330.288999918848 29000292.979999899864 27870462.990999940783 3955062.067999999970 60456.423543352 2024-05-26T10:09:54.145592+00:00 19994330.287999991328 29000293.014000058174 27870463.036000009626 3952941.899000000209 60456.423555011 2024-05-26T10:09:55.152967+00:00 19994330.290000081062 29000293.000000000000 27870463.028000000864 3951102.126000002027 60456.423566481 2024-05-26T10:09:56.143974+00:00 19994330.293999910355 29000293.021999958903 27870462.872000098228 3949837.964999999851 60456.423578140 2024-05-26T10:09:57.151349+00:00 19994330.286000009626 29000292.991000059992 27870463.147999878973 3953232.990000002086 60456.423589800 2024-05-26T10:09:58.158724+00:00 19994330.292999979109 29000292.990000009537 27870462.925000071526 3954830.982999994885 60456.423601270 2024-05-26T10:09:59.149732+00:00 19994330.288000110537 29000293.013999938965 27870463.021000031382 3948504.919000000227 60456.423612929 2024-05-26T10:10:00.157106+00:00 19994330.291000008583 29000292.995999999344 27870463.022999998182 3949693.050000004005 60456.423624400 2024-05-26T10:10:01.148114+00:00 19994330.286999940872 29000292.960999999195 27870462.973999980837 3952853.060999996960 60456.423636059 2024-05-26T10:10:02.155489+00:00 19994330.289999961853 29000293.015000000596 27870463.018000010401 3949277.895999997854 60456.423647529 2024-05-26T10:10:03.146496+00:00 19994330.292000059038 29000293.030999988317 27870463.006999969482 3953969.105000004172 60456.423659188 2024-05-26T10:10:04.153872+00:00 19994330.289000030607 29000292.978999998420 27870462.937000039965 3950892.911000005901 60456.423670664 2024-05-26T10:10:05.145375+00:00 19994330.291999939829 29000293.022000011057 27870463.041999999434 3956659.013999999035 60456.423682318 2024-05-26T10:10:06.152254+00:00 19994330.287000060081 29000292.997999999672 27870462.962000001222 3954698.118999987841 60456.423693793 2024-05-26T10:10:07.143757+00:00 19994330.288999918848 29000293.011999990791 27870462.993000000715 3954338.953000009060 60456.423705447 2024-05-26T10:10:08.150637+00:00 19994330.291000008583 29000292.992000009865 27870463.041000008583 3952225.980999990832 60456.423717107 2024-05-26T10:10:09.158012+00:00 19994330.287999998778 29000292.985000010580 27870462.911999989301 3954868.016000003088 60456.423728582 2024-05-26T10:10:10.149515+00:00 19994330.291000001132 29000293.008999940008 27870463.116000000387 3949218.015000001062 60456.423740236 2024-05-26T10:10:11.156394+00:00 19994330.287999998778 29000292.994000021368 27870462.910000029951 3955324.002000004053 60456.423751712 2024-05-26T10:10:12.147897+00:00 19994330.293999999762 29000292.982999980450 27870463.057999998331 3950263.066000000108 60456.423763365 2024-05-26T10:10:13.154776+00:00 19994330.287999998778 29000292.995000001043 27870463.048999991268 3953929.920000001788 60456.423774841 2024-05-26T10:10:14.146280+00:00 19994330.290999989957 29000293.033000048250 27870462.973000019789 3953316.984999998938 60456.423786495 2024-05-26T10:10:15.153159+00:00 19994330.287999998778 29000292.983999971300 27870463.004999998957 3949013.024000003934 60456.423797971 2024-05-26T10:10:16.144662+00:00 19994330.289000000805 29000293.002000030130 27870462.975999951363 3950611.068999990821 60456.423809624 2024-05-26T10:10:17.151541+00:00 19994330.289000000805 29000292.973999980837 27870462.990000009537 3947908.930000007153 60456.423821100 2024-05-26T10:10:18.143044+00:00 19994330.290999978781 29000293.021999958903 27870463.059000018984 3953241.009999989998 60456.423832754 2024-05-26T10:10:19.149923+00:00 19994330.290000021458 29000292.986000061035 27870462.943000018597 3956859.967000008095 60456.423844413 2024-05-26T10:10:20.157299+00:00 19994330.291999999434 29000293.008000019938 27870463.078999999911 3950505.951999992132 60456.423855889 2024-05-26T10:10:21.148802+00:00 19994330.289999991655 29000293.016999959946 27870462.982999980450 3955353.135999992024 60456.423867543 2024-05-26T10:10:22.155681+00:00 19994330.288000021130 29000292.965999960899 27870462.963999990374 3953285.823000013828 60456.423879018 2024-05-26T10:10:23.147184+00:00 19994330.287000000477 29000293.028000000864 27870462.950999978930 3954998.104000002146 60456.423890678 2024-05-26T10:10:24.154559+00:00 19994330.291000008583 29000293.008000019938 27870462.997000098228 3951553.983999996912 60456.423902148 2024-05-26T10:10:25.145567+00:00 19994330.288999971002 29000293.011000040919 27870463.072999950498 3955038.013000010978 60456.423913807 2024-05-26T10:10:26.152942+00:00 19994330.289000030607 29000292.965999960899 27870462.916000008583 3952881.931999980938 60456.423925277 2024-05-26T10:10:27.143949+00:00 19994330.292999979109 29000293.026000019163 27870463.037999991328 3953547.085000007879 60456.423936937 2024-05-26T10:10:28.151324+00:00 19994330.288999971002 29000292.986000061035 27870463.077999949455 3956066.983999996912 60456.423948412 2024-05-26T10:10:29.142828+00:00 19994330.287999991328 29000293.028000000864 27870462.895000100136 3956375.955999999773 60456.423960066 2024-05-26T10:10:30.149707+00:00 19994330.293000038713 29000292.984999898821 27870463.018000010401 3953620.912999988068 60456.423971726 2024-05-26T10:10:31.157082+00:00 19994330.288999971002 29000293.001000050455 27870463.004999998957 3952019.087999999989 60456.423983195 2024-05-26T10:10:32.148089+00:00 19994330.287999991328 29000293.003000020981 27870463.046999931335 3955692.998000026215 60456.423994855 2024-05-26T10:10:33.155465+00:00 19994330.289000030607 29000292.995999928564 27870462.942999958992 3955929.067999988794 60456.424006331 2024-05-26T10:10:34.146968+00:00 19994330.291000008583 29000292.985000010580 27870462.968000050634 3949590.981000006199 60456.424017984 2024-05-26T10:10:35.153847+00:00 19994330.290000021458 29000293.013000011444 27870463.041000008583 3955435.914999992121 60456.424029455 2024-05-26T10:10:36.144854+00:00 19994330.288999918848 29000293.009999990463 27870462.985000010580 3953523.057000011206 60456.424041114 2024-05-26T10:10:37.152229+00:00 19994330.292000059038 29000292.956999998540 27870462.985000010580 3953405.018999993801 60456.424052590 2024-05-26T10:10:38.143732+00:00 19994330.287999991328 29000293.021999988705 27870463.000999931246 3948408.039000004996 60456.424064243 2024-05-26T10:10:39.150612+00:00 19994330.287999991328 29000293.004000011832 27870463.078000068665 3955515.961999983061 60456.424075902 2024-05-26T10:10:40.157987+00:00 19994330.289000030607 29000292.986999988556 27870462.988999959081 3949659.999000012875 60456.424087378 2024-05-26T10:10:41.149490+00:00 19994330.291000008583 29000293.010000020266 27870462.917999979109 3953357.917999982834 60456.424099032 2024-05-26T10:10:42.156369+00:00 19994330.291999939829 29000293.014999989420 27870463.049000021070 3951195.075000017881 60456.424110508 2024-05-26T10:10:43.147872+00:00 19994330.291000008583 29000293.008999999613 27870463.065000001341 3955341.020000011194 60456.424122161 2024-05-26T10:10:44.154752+00:00 19994330.289000030607 29000292.988999988884 27870462.864000000060 3956044.030999987852 60456.424133637 2024-05-26T10:10:45.146254+00:00 19994330.289000030607 29000292.984000030905 27870463.087000001222 3953451.986999989022 60456.424145291 2024-05-26T10:10:46.153134+00:00 19994330.287999991328 29000292.978999968618 27870463.021000001580 3953909.837999999989 60456.424156766 2024-05-26T10:10:47.144637+00:00 19994330.287999991328 29000293.009999990463 27870462.932999998331 3955936.087999999989 60456.424168426 2024-05-26T10:10:48.152012+00:00 19994330.291999939829 29000293.026000019163 27870463.050999999046 3955400.064000010025 60456.424179896 2024-05-26T10:10:49.143019+00:00 19994330.290000081062 29000293.004000011832 27870462.951000008732 3953725.976999998093 60456.424191555 2024-05-26T10:10:50.150395+00:00 19994330.291000008583 29000292.987999979407 27870462.982999980450 3952353.007999985944 60456.424203209 2024-05-26T10:10:51.157274+00:00 19994330.289999961853 29000293.008999999613 27870462.987000018358 3952649.958000003826 60456.424214685 2024-05-26T10:10:52.148777+00:00 19994330.289999961853 29000292.977999988943 27870463.016999989748 3957111.022000014782 60456.424226345 2024-05-26T10:10:53.156151+00:00 19994330.290000081062 29000293.026000019163 27870463.035000029951 3949810.993999987841 60456.424237814 2024-05-26T10:10:54.147159+00:00 19994330.287999991328 29000292.994999948889 27870462.962999999523 3950482.027999997139 60456.424249474 2024-05-26T10:10:55.154534+00:00 19994330.289999961853 29000293.024000048637 27870463.090999960899 3955414.967000008095 60456.424260944 2024-05-26T10:10:56.145542+00:00 19994330.287999991328 29000292.963000059128 27870463.001000050455 3949193.954999982845 60456.424272603 2024-05-26T10:10:57.152917+00:00 19994330.292999979109 29000292.996999979019 27870462.954999979585 3952504.095000029076 60456.424284073 2024-05-26T10:10:58.143924+00:00 19994330.289000030607 29000293.003999948502 27870462.955999970436 3955420.944000006188 60456.424295733 2024-05-26T10:10:59.151299+00:00 19994330.287999991328 29000292.988999959081 27870463.038000050932 3953219.962000011932 60456.424307202 2024-05-26T10:11:00.142305+00:00 19994330.292000059038 29000293.027000069618 27870462.978999968618 3955348.020999968052 60456.424318862 2024-05-26T10:11:01.149682+00:00 19994330.291000008583 29000292.983000040054 27870463.072000030428 3950080.120000004768 60456.424330521 2024-05-26T10:11:02.157057+00:00 19994330.286999940872 29000293.023999929428 27870462.944000009447 3953886.855000019073 60456.424341992 2024-05-26T10:11:03.148064+00:00 19994330.289000000805 29000292.996000051498 27870462.950999978930 3952211.048999965191 60456.424353651 2024-05-26T10:11:04.155439+00:00 19994330.291999999434 29000292.995000001043 27870463.065999981016 3950684.979000031948 60456.424365121 2024-05-26T10:11:05.146447+00:00 19994330.289000000805 29000292.990000009537 27870462.996000051498 3955083.087999999989 60456.424376780 2024-05-26T10:11:06.153822+00:00 19994330.289999991655 29000292.973999980837 27870463.011999960989 3951427.953999996185 60456.424388250 2024-05-26T10:11:07.144829+00:00 19994330.290000010282 29000293.018000010401 27870463.001999970526 3952576.045000017155 60456.424399910 2024-05-26T10:11:08.152204+00:00 19994330.289000000805 29000293.005999919027 27870462.952000018209 3954435.963999987114 60456.424411380 2024-05-26T10:11:09.143211+00:00 19994330.287999998778 29000292.999000068754 27870463.034000039101 3954705.953999996185 60456.424423039 2024-05-26T10:11:10.150586+00:00 19994330.291999999434 29000293.018000010401 27870462.997999910265 3951365.079999982845 60456.424434693 2024-05-26T10:11:11.157466+00:00 19994330.287999991328 29000292.969999909401 27870463.022999998182 3955655.010999978054 60456.424446168 2024-05-26T10:11:12.148969+00:00 19994330.290000021458 29000293.018000010401 27870462.999000068754 3951588.961000024807 60456.424457822 2024-05-26T10:11:13.155847+00:00 19994330.290999978781 29000293.004999998957 27870462.957999940962 3953352.966000020970 60456.424469298 2024-05-26T10:11:14.147350+00:00 19994330.290000021458 29000292.989000000060 27870463.060999989510 3959550.913999975193 60456.424480957 2024-05-26T10:11:15.154727+00:00 19994330.289000000805 29000293.011000011116 27870462.961000081152 3956161.018999993801 60456.424492428 2024-05-26T10:11:16.145734+00:00 19994330.291000008583 29000292.971999991685 27870463.019999980927 3953315.030000030994 60456.424504087 2024-05-26T10:11:17.153109+00:00 19994330.287000000477 29000292.980000000447 27870462.940999981016 3955092.101999998093 60456.424515557 2024-05-26T10:11:18.144116+00:00 19994330.290999948978 29000293.018000010401 27870463.009999990463 3955134.011999965180 60456.424527216 2024-05-26T10:11:19.151491+00:00 19994330.291999999434 29000293.009999990463 27870463.003000020981 3954322.997000039089 60456.424538686 2024-05-26T10:11:20.142498+00:00 19994330.288000050932 29000293.008999999613 27870463.014999989420 3951691.961999952793 60456.424550346 2024-05-26T10:11:21.149873+00:00 19994330.291000008583 29000292.981000009924 27870462.998000029474 3955765.907000004780 60456.424562005 2024-05-26T10:11:22.157249+00:00 19994330.290999948978 29000293.035999979824 27870462.980999998748 3954222.108000040054 60456.424573475 2024-05-26T10:11:23.148256+00:00 19994330.288000050932 29000292.991000000387 27870463.098000001162 3953346.912000000011 60456.424585129 2024-05-26T10:11:24.155135+00:00 19994330.287999991328 29000292.997000038624 27870462.910000000149 3952210.047999978065 60456.424596605 2024-05-26T10:11:25.146639+00:00 19994330.289999961853 29000293.000999990851 27870463.067999999970 3958550.000999987125 60456.424608264 2024-05-26T10:11:26.154014+00:00 19994330.289000030607 29000293.020999971777 27870462.936999991536 3953292.985000013839 60456.424619734 2024-05-26T10:11:27.145021+00:00 19994330.287999991328 29000292.964000049978 27870463.037000000477 3953463.942000031006 60456.424631394 2024-05-26T10:11:28.152396+00:00 19994330.294000029564 29000293.010999981314 27870463.006000008434 3952994.111999989022 60456.424642864 2024-05-26T10:11:29.143403+00:00 19994330.288999971002 29000292.987999979407 27870462.990000009537 3950347.907000004780 60456.424654523 2024-05-26T10:11:30.150778+00:00 19994330.291000008583 29000293.020000040531 27870462.985999971628 3953244.964999973774 60456.424665999 2024-05-26T10:11:31.142282+00:00 19994330.287999991328 29000292.977999929339 27870463.012000020593 3955147.022000014782 60456.424677652 2024-05-26T10:11:32.149161+00:00 19994330.289999961853 29000293.022000070661 27870463.013999998569 3958619.949000000954 60456.424689306 2024-05-26T10:11:33.156040+00:00 19994330.290000081062 29000293.018999930471 27870462.994000021368 3956537.120000004768 60456.424700782 2024-05-26T10:11:34.147543+00:00 19994330.287999991328 29000292.969000101089 27870462.986000001431 3952752.986000000965 60456.424712441 2024-05-26T10:11:35.154918+00:00 19994330.291000008583 29000293.007999900728 27870463.029999971390 3956665.035999954212 60456.424723911 2024-05-26T10:11:36.145926+00:00 19994330.291000008583 29000292.981000069529 27870462.912000000477 3956366.924000024796 60456.424735570 2024-05-26T10:11:37.153301+00:00 19994330.289999961853 29000293.032999988645 27870463.069999989122 3955291.079999982845 60456.424747040 2024-05-26T10:11:38.144308+00:00 19994330.289999961853 29000292.970999959856 27870462.907999988645 3953629.886000037193 60456.424758700 2024-05-26T10:11:39.151683+00:00 19994330.287000060081 29000293.018000010401 27870463.083999991417 3951047.157999991905 60456.424770170 2024-05-26T10:11:40.142691+00:00 19994330.289999961853 29000293.008000019938 27870462.959000051022 3950882.964999973774 60456.424781830 2024-05-26T10:11:41.150066+00:00 19994330.289999961853 29000292.988999959081 27870463.036999940872 3954644.941000043880 60456.424793483 2024-05-26T10:11:42.156945+00:00 19994330.288000110537 29000292.989000078291 27870462.971000079066 3950835.992999970913 60456.424804959 2024-05-26T10:11:43.148448+00:00 19994330.291999939829 29000292.985999941826 27870462.963999990374 3951205.975000023842 60456.424816618 2024-05-26T10:11:44.155823+00:00 19994330.289999961853 29000293.003000020981 27870463.089999910444 3951546.972999989986 60456.424828088 2024-05-26T10:11:45.146830+00:00 19994330.287999991328 29000293.022999998182 27870462.934000018984 3946891.001999973785 60456.424839748 2024-05-26T10:11:46.154205+00:00 19994330.292000059038 29000292.996000051498 27870463.055000070482 3954348.956000030041 60456.424851218 2024-05-26T10:11:47.145213+00:00 19994330.287999991328 29000293.014999989420 27870463.001999970526 3952527.044999957085 60456.424862877 2024-05-26T10:11:48.152588+00:00 19994330.289999961853 29000292.988999959081 27870463.019999980927 3955400.115000010002 60456.424874347 2024-05-26T10:11:49.143595+00:00 19994330.290000081062 29000292.993000030518 27870462.883000019938 3952625.970000029076 60456.424886007 2024-05-26T10:11:50.150971+00:00 19994330.289999961853 29000292.995000001043 27870463.123000029474 3949566.971000016201 60456.424897483 2024-05-26T10:11:51.142474+00:00 19994330.287000060081 29000293.010000001639 27870462.922999981791 3953251.040999948978 60456.424909136 2024-05-26T10:11:52.149353+00:00 19994330.293999910355 29000292.982000000775 27870463.036999940872 3952512.007000029087 60456.424920795 2024-05-26T10:11:53.156728+00:00 19994330.290000081062 29000293.024999991059 27870462.994000080973 3952036.060000001919 60456.424932266 2024-05-26T10:11:54.147735+00:00 19994330.289999961853 29000292.986000001431 27870462.980999950320 3950370.951999961864 60456.424943925 2024-05-26T10:11:55.155110+00:00 19994330.286000009626 29000293.013000011444 27870462.988000039011 3954686.000000000000 60456.424955401 2024-05-26T10:11:56.146614+00:00 19994330.289999961853 29000292.981000009924 27870463.087999939919 3955254.910000026226 60456.424967054 2024-05-26T10:11:57.153493+00:00 19994330.289999999106 29000293.018999990076 27870462.942000031471 3950283.058000028133 60456.424978530 2024-05-26T10:11:58.144996+00:00 19994330.289999999106 29000292.981000009924 27870463.018000010401 3952855.924999951851 60456.424990184 2024-05-26T10:11:59.151875+00:00 19994330.289999999106 29000293.000000000000 27870462.940999981016 3956518.057000041008 60456.425001659 2024-05-26T10:12:00.143377+00:00 19994330.291999999434 29000292.995999988168 27870463.030999999493 3956365.986999989022 60456.425013319 2024-05-26T10:12:01.150754+00:00 19994330.287999998778 29000293.013000011444 27870463.021999999881 3957342.034999967087 60456.425024789 2024-05-26T10:12:02.141761+00:00 19994330.289999991655 29000292.992999970913 27870462.971000000834 3950041.061000049114 60456.425036448 2024-05-26T10:12:03.149136+00:00 19994330.287000000477 29000293.028999980539 27870463.000000000000 3956005.874999939930 60456.425048102 2024-05-26T10:12:04.156015+00:00 19994330.291000008583 29000292.979000028223 27870463.019000008702 3957257.088999987114 60456.425059578 2024-05-26T10:12:05.147519+00:00 19994330.289999991655 29000293.028999980539 27870463.100999981165 3958657.981000065804 60456.425071232 2024-05-26T10:12:06.154398+00:00 19994330.290000021458 29000292.971000019461 27870462.890000019222 3952928.050999999046 60456.425082707 2024-05-26T10:12:07.145901+00:00 19994330.289999991655 29000293.000000000000 27870462.993999991566 3953510.981999992859 60456.425094361 2024-05-26T10:12:08.152780+00:00 19994330.287000000477 29000293.006000038236 27870462.966000020504 3956325.960999966133 60456.425105837 2024-05-26T10:12:09.144283+00:00 19994330.293999969959 29000293.000000000000 27870463.087999969721 3955509.981000065804 60456.425117496 2024-05-26T10:12:10.151658+00:00 19994330.288000050932 29000292.990000009537 27870462.986000001431 3957566.010999917984 60456.425128966 2024-05-26T10:12:11.142666+00:00 19994330.289999961853 29000292.997999910265 27870463.025000039488 3955433.882000089157 60456.425140625 2024-05-26T10:12:12.150041+00:00 19994330.291000008583 29000293.006000038236 27870462.950999978930 3956871.116999983788 60456.425152096 2024-05-26T10:12:13.141048+00:00 19994330.289000030607 29000293.016999959946 27870462.966000020504 3954005.023000001907 60456.425163755 2024-05-26T10:12:14.148423+00:00 19994330.290999948978 29000293.001000050455 27870463.008999999613 3953981.976999998093 60456.425175409 2024-05-26T10:12:15.155302+00:00 19994330.290000021458 29000292.985000010580 27870463.047999981791 3956048.051999927033 60456.425186885 2024-05-26T10:12:16.146805+00:00 19994330.290000021458 29000292.985999941826 27870462.959999978542 3954384.851000071038 60456.425198544 2024-05-26T10:12:17.154181+00:00 19994330.291000008583 29000292.994000080973 27870463.011000040919 3954154.105000019073 60456.425210014 2024-05-26T10:12:18.145188+00:00 19994330.285999950022 29000293.029999971390 27870462.967000011355 3952296.952999948990 60456.425221673 2024-05-26T10:12:19.152563+00:00 19994330.289000030607 29000293.016999959946 27870463.015999969095 3954703.955000042915 60456.425233143 2024-05-26T10:12:20.143570+00:00 19994330.291000008583 29000292.966000080109 27870463.034999970347 3953455.985000013839 60456.425244803 2024-05-26T10:12:21.150945+00:00 19994330.290999948978 29000293.000000000000 27870462.960000038147 3956036.114999889862 60456.425256273 2024-05-26T10:12:22.141953+00:00 19994330.290000021458 29000293.011999960989 27870463.026999950409 3954165.040000081062 60456.425267932 2024-05-26T10:12:23.149328+00:00 19994330.289999961853 29000292.981999989599 27870462.998000029474 3955942.898000001907 60456.425279586 2024-05-26T10:12:24.156207+00:00 19994330.289000030607 29000293.022999998182 27870463.035000089556 3956658.034999967087 60456.425291061 2024-05-26T10:12:25.147710+00:00 19994330.287999991328 29000292.988000039011 27870462.937999960035 3953024.026999949943 60456.425302721 2024-05-26T10:12:26.155085+00:00 19994330.291000008583 29000292.989999890327 27870463.037999991328 3952018.997000098228 60456.425314191 2024-05-26T10:12:27.146093+00:00 19994330.287999991328 29000292.997000098228 27870463.006000038236 3953146.033999919891 60456.425325850 2024-05-26T10:12:28.153468+00:00 19994330.291000008583 29000293.008999999613 27870462.973999980837 3954204.948000072967 60456.425337320 2024-05-26T10:12:29.144475+00:00 19994330.291000008583 29000292.996000010520 27870462.967999938875 3952449.985000013839 60456.425348980 2024-05-26T10:12:30.151850+00:00 19994330.291000008583 29000292.993000000715 27870463.042000059038 3951756.949000000954 60456.425360456 2024-05-26T10:12:31.143353+00:00 19994330.289000030607 29000293.015999991447 27870462.998999949545 3954144.110999941826 60456.425372109 2024-05-26T10:12:32.150232+00:00 19994330.292999979109 29000293.006000000983 27870463.024000048637 3956214.917000054847 60456.425383585 2024-05-26T10:12:33.141736+00:00 19994330.286000009626 29000293.000000000000 27870463.014999989420 3955323.081999897957 60456.425395239 2024-05-26T10:12:34.148615+00:00 19994330.288999918848 29000292.987000018358 27870462.939999941736 3955090.912000060081 60456.425406898 2024-05-26T10:12:35.155990+00:00 19994330.289000030607 29000292.993000000715 27870462.956000089645 3959580.092000008095 60456.425418374 2024-05-26T10:12:36.147494+00:00 19994330.287999991328 29000293.007999990135 27870463.138999938965 3950760.973999977112 60456.425430027 2024-05-26T10:12:37.154373+00:00 19994330.295000080019 29000292.986999988556 27870462.949000000954 3951255.917999982834 60456.425441503 2024-05-26T10:12:38.145876+00:00 19994330.291000008583 29000293.028000000864 27870462.971999999136 3958034.001999973785 60456.425453163 2024-05-26T10:12:39.153251+00:00 19994330.287999991328 29000293.015000049025 27870462.986000001431 3959488.145000100136 60456.425464632 2024-05-26T10:12:40.144258+00:00 19994330.288999918848 29000292.979999959469 27870462.997999999672 3954938.986999989022 60456.425476292 2024-05-26T10:12:41.151633+00:00 19994330.287000060081 29000292.983000040054 27870462.962999999523 3955296.922999978065 60456.425487762 2024-05-26T10:12:42.142640+00:00 19994330.289000030607 29000293.017999950796 27870463.013000000268 3957532.927000045776 60456.425499422 2024-05-26T10:12:43.150016+00:00 19994330.288999918848 29000292.989000018686 27870463.003000009805 3949388.117999910843 60456.425510897 2024-05-26T10:12:44.141519+00:00 19994330.292999979109 29000293.013000011444 27870463.013999998569 3954351.891000031959 60456.425522551 2024-05-26T10:12:45.148398+00:00 19994330.289000030607 29000292.984000030905 27870463.050999999046 3954605.228999971878 60456.425534210 2024-05-26T10:12:46.155773+00:00 19994330.289999961853 29000293.021999958903 27870462.967999991030 3958274.819000006188 60456.425545686 2024-05-26T10:12:47.147277+00:00 19994330.289000030607 29000292.983999971300 27870463.020000010729 3958285.037000060081 60456.425557340 2024-05-26T10:12:48.154156+00:00 19994330.292000059038 29000292.988000039011 27870463.041000008583 3953524.982999920845 60456.425568815 2024-05-26T10:12:49.145659+00:00 19994330.287999991328 29000293.024000048637 27870462.942999958992 3954334.068000078201 60456.425580475 2024-05-26T10:12:50.153033+00:00 19994330.289000000805 29000292.988999959081 27870463.046000000089 3956423.865999937057 60456.425591945 2024-05-26T10:12:51.144041+00:00 19994330.293000001460 29000293.000000000000 27870462.907000008970 3951583.106999992859 60456.425603604 2024-05-26T10:12:52.151416+00:00 19994330.287999998778 29000293.001999970526 27870463.004999998957 3955754.024000049103 60456.425615074 2024-05-26T10:12:53.142424+00:00 19994330.287999998778 29000292.985000010580 27870463.031000021845 3952192.935999989975 60456.425626734 2024-05-26T10:12:54.149799+00:00 19994330.291000008583 29000293.001000050455 27870462.981999989599 3952086.060999989975 60456.425638204 2024-05-26T10:12:55.140806+00:00 19994330.290999989957 29000292.998999949545 27870463.004000011832 3952023.886000037193 60456.425649863 2024-05-26T10:12:56.148181+00:00 19994330.287999991328 29000293.009999990463 27870463.095000028610 3953312.062999964226 60456.425661517 2024-05-26T10:12:57.155060+00:00 19994330.287000000477 29000293.022000070661 27870462.996999979019 3954813.962000011932 60456.425672993 2024-05-26T10:12:58.146564+00:00 19994330.293000008911 29000292.953999999911 27870462.993000030518 3951672.009999989998 60456.425684652 2024-05-26T10:12:59.153938+00:00 19994330.291000008583 29000293.033999919891 27870462.983999971300 3951739.036000012886 60456.425696122 2024-05-26T10:13:00.144945+00:00 19994330.287000000477 29000292.996000051498 27870462.960000038147 3952279.008999944199 60456.425707782 2024-05-26T10:13:01.152321+00:00 19994330.291999999434 29000292.986999988556 27870462.975999951363 3957341.991999983788 60456.425719251 2024-05-26T10:13:02.143329+00:00 19994330.289000000805 29000293.008000019938 27870462.965000029653 3960877.906000018120 60456.425730911 2024-05-26T10:13:03.150704+00:00 19994330.290999978781 29000293.005999919027 27870463.159999970347 3955657.083999990951 60456.425742387 2024-05-26T10:13:04.142207+00:00 19994330.287999991328 29000293.004000071436 27870462.935999989510 3956567.006000041962 60456.425754040 2024-05-26T10:13:05.149086+00:00 19994330.290000021458 29000292.965999998152 27870462.912999991328 3952281.001999973785 60456.425765516 2024-05-26T10:13:06.140589+00:00 19994330.287999991328 29000293.019999999553 27870463.080000039190 3954839.980000019073 60456.425777175 2024-05-26T10:13:07.147965+00:00 19994330.290000021458 29000293.013999998569 27870463.031999949366 3956236.978000044823 60456.425788829 2024-05-26T10:13:08.154845+00:00 19994330.293999969959 29000293.010999988765 27870462.945999979973 3954937.003000020981 60456.425800305 2024-05-26T10:13:09.146346+00:00 19994330.289000030607 29000293.004999998957 27870463.043000098318 3954787.978999971878 60456.425811958 2024-05-26T10:13:10.153226+00:00 19994330.288999971002 29000292.974999990314 27870463.011999960989 3951718.098999977112 60456.425823434 2024-05-26T10:13:11.144729+00:00 19994330.287000000477 29000292.992000009865 27870462.952999949455 3952319.970999956131 60456.425835088 2024-05-26T10:13:12.151609+00:00 19994330.291000008583 29000293.021000001580 27870462.991000059992 3951454.911000012886 60456.425846564 2024-05-26T10:13:13.143112+00:00 19994330.287999991328 29000292.959000021219 27870463.034000039101 3954275.016000031959 60456.425858223 2024-05-26T10:13:14.150487+00:00 19994330.291000008583 29000293.014999989420 27870462.958999991417 3949013.080000042915 60456.425869693 2024-05-26T10:13:15.141494+00:00 19994330.291000008583 29000293.036000009626 27870463.036999940872 3953325.911999940872 60456.425881353 2024-05-26T10:13:16.148869+00:00 19994330.291999999434 29000292.983999971300 27870462.911000009626 3954172.057000041008 60456.425892822 2024-05-26T10:13:17.139876+00:00 19994330.287999991328 29000293.018000010401 27870463.095000028610 3954039.901999949943 60456.425904482 2024-05-26T10:13:18.147252+00:00 19994330.289000030607 29000292.966000020504 27870462.991000000387 3955243.187999964226 60456.425916136 2024-05-26T10:13:19.154131+00:00 19994330.287999991328 29000292.985000010580 27870462.960000000894 3955812.863000034820 60456.425927612 2024-05-26T10:13:20.145634+00:00 19994330.291000008583 29000293.018999990076 27870463.011999990791 3957149.159000039101 60456.425939265 2024-05-26T10:13:21.152513+00:00 19994330.289000030607 29000293.008999999613 27870462.949999991804 3955896.952999948990 60456.425950741 2024-05-26T10:13:22.144019+00:00 19994330.291000008583 29000293.010999921709 27870463.098000019789 3956050.884999989998 60456.425962395 2024-05-26T10:13:23.150896+00:00 19994330.291999939829 29000292.996000051498 27870462.921999990940 3953566.002000092994 60456.425973870 2024-05-26T10:13:24.142399+00:00 19994330.287999991328 29000292.978999968618 27870463.032000008970 3951329.972000002861 60456.425985530 2024-05-26T10:13:25.149774+00:00 19994330.291000008583 29000293.036000009626 27870462.953999999911 3952526.117999910843 60456.425997000 2024-05-26T10:13:26.140781+00:00 19994330.289000030607 29000292.971000079066 27870463.059999998659 3959131.027999997139 60456.426008659 2024-05-26T10:13:27.148157+00:00 19994330.289999961853 29000293.043999910355 27870462.976000010967 3953116.870000004768 60456.426020313 2024-05-26T10:13:28.155036+00:00 19994330.287000060081 29000292.944000009447 27870463.011999960989 3955070.047000051010 60456.426031789 2024-05-26T10:13:29.146539+00:00 19994330.289999961853 29000293.017000079155 27870462.980000019073 3957719.013000010978 60456.426043448 2024-05-26T10:13:30.153915+00:00 19994330.291999939829 29000293.010999921709 27870463.031000021845 3955074.003999948967 60456.426054918 2024-05-26T10:13:31.144921+00:00 19994330.288000110537 29000292.965000029653 27870462.962000008672 3956582.988999962807 60456.426066577 2024-05-26T10:13:32.152296+00:00 19994330.289999961853 29000293.021000031382 27870462.970999959856 3956027.066000103951 60456.426078048 2024-05-26T10:13:33.143304+00:00 19994330.289999961853 29000293.023999929428 27870463.008000019938 3954516.990000010002 60456.426089707 2024-05-26T10:13:34.150679+00:00 19994330.290000081062 29000292.981000069529 27870463.014999989420 3955893.970999956131 60456.426101183 2024-05-26T10:13:35.142182+00:00 19994330.287999991328 29000293.008000019938 27870462.971000019461 3956006.888999938965 60456.426112836 2024-05-26T10:13:36.149061+00:00 19994330.289999961853 29000292.980999950320 27870463.029999971390 3955212.110000013839 60456.426124312 2024-05-26T10:13:37.140564+00:00 19994330.291000008583 29000293.024000048637 27870463.003000020981 3954177.943000078201 60456.426135972 2024-05-26T10:13:38.147940+00:00 19994330.287999991328 29000293.000000000000 27870462.917000059038 3957538.009999989998 60456.426147625 2024-05-26T10:13:39.154819+00:00 19994330.292999979109 29000292.983999971300 27870463.080999970436 3955578.950999975204 60456.426159101 2024-05-26T10:13:40.146322+00:00 19994330.291000008583 29000292.996000051498 27870463.059999939054 3956549.069999932777 60456.426170755 2024-05-26T10:13:41.153201+00:00 19994330.286000009626 29000292.969999909401 27870462.940000060946 3955569.959000111092 60456.426182230 2024-05-26T10:13:42.144704+00:00 19994330.289000030607 29000293.037000000477 27870463.051999930292 3954928.042999982834 60456.426193884 2024-05-26T10:13:43.151584+00:00 19994330.289999961853 29000292.975999999791 27870463.003000020981 3954400.985000013839 60456.426205360 2024-05-26T10:13:44.143087+00:00 19994330.291999999434 29000293.016999989748 27870462.891000028700 3952938.029999970924 60456.426217019 2024-05-26T10:13:45.150462+00:00 19994330.289000000805 29000293.019000008702 27870463.057999968529 3953158.972999929916 60456.426228489 2024-05-26T10:13:46.141469+00:00 19994330.290999989957 29000292.969000000507 27870462.981999989599 3949265.986000061035 60456.426240148 2024-05-26T10:13:47.148844+00:00 19994330.291000008583 29000292.995999988168 27870463.059000018984 3951467.029999970924 60456.426251619 2024-05-26T10:13:48.139851+00:00 19994330.289999991655 29000293.038000021130 27870462.978999968618 3953999.049000024796 60456.426263278 2024-05-26T10:13:49.147226+00:00 19994330.287000000477 29000292.991999980062 27870462.941000100225 3958156.878999948967 60456.426274932 2024-05-26T10:13:50.154106+00:00 19994330.290000010282 29000292.990000009537 27870463.032999988645 3952118.082000017166 60456.426286408 2024-05-26T10:13:51.145609+00:00 19994330.289000000805 29000293.027000010014 27870462.968999978155 3954911.981000065804 60456.426298067 2024-05-26T10:13:52.152984+00:00 19994330.289999991655 29000292.978999968618 27870463.013000011444 3953641.027999997139 60456.426309537 2024-05-26T10:13:53.143992+00:00 19994330.291999999434 29000292.953999999911 27870463.036999940872 3949115.981999992859 60456.426321196 2024-05-26T10:13:54.151367+00:00 19994330.289000000805 29000293.012000020593 27870463.032999988645 3954667.033999919891 60456.426332672 2024-05-26T10:13:55.142870+00:00 19994330.289000000805 29000293.020999971777 27870463.029000040144 3951564.984000086784 60456.426344326 2024-05-26T10:13:56.149749+00:00 19994330.289999991655 29000293.006000038236 27870462.943999998271 3959099.958999990951 60456.426355802 2024-05-26T10:13:57.141252+00:00 19994330.287999991328 29000292.995999988168 27870462.999000009149 3952923.008999944199 60456.426367455 2024-05-26T10:13:58.148131+00:00 19994330.288000050932 29000292.987999979407 27870463.026999998838 3956377.009999989998 60456.426378931 2024-05-26T10:13:59.139634+00:00 19994330.290999948978 29000293.012000020593 27870462.886000011116 3955037.952000021935 60456.426390585 2024-05-26T10:14:00.146513+00:00 19994330.294000029564 29000293.011000040919 27870463.131999980658 3953408.995000004768 60456.426402244 2024-05-26T10:14:01.153889+00:00 19994330.288999971002 29000292.981999989599 27870462.924000021070 3952749.080000042915 60456.426413714 2024-05-26T10:14:02.144896+00:00 19994330.285000029951 29000293.029999971390 27870463.088999990374 3958623.995999931823 60456.426425374 2024-05-26T10:14:03.152271+00:00 19994330.292999979109 29000292.975000020117 27870463.013000011444 3954767.002000092994 60456.426436849 2024-05-26T10:14:04.143775+00:00 19994330.289000030607 29000292.990000009537 27870462.940000001341 3954912.912999988068 60456.426448503 2024-05-26T10:14:05.150654+00:00 19994330.289999961853 29000292.990000009537 27870462.981999989599 3952833.004999995232 60456.426459979 2024-05-26T10:14:06.142156+00:00 19994330.287999991328 29000293.026999950409 27870463.014999989420 3955871.041000009049 60456.426471632 2024-05-26T10:14:07.149036+00:00 19994330.289000030607 29000292.985000010580 27870462.976000010967 3953148.043999909889 60456.426483108 2024-05-26T10:14:08.140539+00:00 19994330.291000008583 29000292.993999961764 27870462.958999991417 3952153.037000060081 60456.426494767 2024-05-26T10:14:09.147914+00:00 19994330.289999961853 29000293.037000060081 27870463.074999991804 3957920.988999962807 60456.426506421 2024-05-26T10:14:10.154794+00:00 19994330.291000068188 29000292.991999980062 27870463.053000029176 3953863.916000009049 60456.426517897 2024-05-26T10:14:11.146297+00:00 19994330.289999961853 29000292.978999968618 27870462.948000010103 3955495.075000048149 60456.426529551 2024-05-26T10:14:12.153176+00:00 19994330.289999961853 29000293.000000000000 27870462.912000000477 3954420.967000008095 60456.426541026 2024-05-26T10:14:13.144679+00:00 19994330.289000030607 29000293.006999969482 27870463.078999999911 3956979.985999941826 60456.426552680 2024-05-26T10:14:14.151559+00:00 19994330.286000009626 29000293.000000000000 27870462.999000009149 3952352.006000041962 60456.426564156 2024-05-26T10:14:15.143062+00:00 19994330.292999979109 29000293.006000038236 27870462.929000020027 3956117.921999930870 60456.426575815 2024-05-26T10:14:16.150437+00:00 19994330.289000030607 29000292.998000029474 27870463.069999929518 3954670.099000095855 60456.426587285 2024-05-26T10:14:17.141444+00:00 19994330.291999939829 29000292.995000001043 27870463.006000038236 3960608.949000000954 60456.426598945 2024-05-26T10:14:18.148819+00:00 19994330.291000008583 29000293.008000019938 27870462.953999999911 3953633.054999948014 60456.426610415 2024-05-26T10:14:19.139826+00:00 19994330.286000009626 29000293.010000001639 27870462.988999959081 3953773.950999975204 60456.426622074 2024-05-26T10:14:20.147202+00:00 19994330.289000030607 29000292.989000011235 27870463.041000008583 3947868.100999999791 60456.426633733 2024-05-26T10:14:21.154576+00:00 19994330.289999961853 29000292.969999998808 27870462.996999979019 3955165.898999998812 60456.426645203 2024-05-26T10:14:22.145584+00:00 19994330.291000008583 29000293.050000000745 27870463.000000000000 3957941.953000000212 60456.426656863 2024-05-26T10:14:23.152959+00:00 19994330.289999961853 29000292.986999999732 27870463.050000071526 3957741.032000000123 60456.426668338 2024-05-26T10:14:24.144462+00:00 19994330.290000081062 29000292.986000001431 27870462.946999911219 3950255.957000001799 60456.426679992 2024-05-26T10:14:25.151342+00:00 19994330.291999939829 29000293.013999998569 27870463.043000098318 3952439.004999998957 60456.426691468 2024-05-26T10:14:26.142845+00:00 19994330.289000030607 29000293.011000011116 27870462.951999899000 3951493.136999997776 60456.426703122 2024-05-26T10:14:27.149724+00:00 19994330.289000030607 29000292.950999978930 27870462.989000078291 3954185.905999999028 60456.426714597 2024-05-26T10:14:28.141227+00:00 19994330.287999991328 29000293.026000019163 27870463.011999960989 3955406.058000005782 60456.426726251 2024-05-26T10:14:29.148106+00:00 19994330.289999961853 29000293.008999999613 27870463.016000028700 3953260.886999994982 60456.426737727 2024-05-26T10:14:30.139610+00:00 19994330.287999991328 29000292.995999988168 27870463.055999990553 3953664.149000003934 60456.426749381 2024-05-26T10:14:31.146489+00:00 19994330.292000059038 29000293.003000020981 27870462.967000011355 3948414.962999999989 60456.426761040 2024-05-26T10:14:32.153864+00:00 19994330.291999939829 29000292.984999950975 27870462.939000010490 3953357.919000000227 60456.426772510 2024-05-26T10:14:33.144871+00:00 19994330.287000060081 29000293.015000049025 27870463.089999910444 3954137.067000002135 60456.426784169 2024-05-26T10:14:34.152247+00:00 19994330.291000008583 29000293.001999970526 27870462.968999978155 3952433.040999994148 60456.426795645 2024-05-26T10:14:35.143750+00:00 19994330.288999918848 29000293.008999999613 27870462.942000001669 3953821.919000000227 60456.426807299 2024-05-26T10:14:36.150629+00:00 19994330.289000030607 29000292.992000039667 27870463.010000001639 3949103.990999997128 60456.426818775 2024-05-26T10:14:37.142132+00:00 19994330.282999988645 29000292.995000001043 27870462.975999999791 3956289.955999999773 60456.426830429 2024-05-26T10:14:38.149011+00:00 19994330.296000000089 29000292.969999909401 27870463.089000001550 3951080.085000007879 60456.426841904 2024-05-26T10:14:39.140514+00:00 19994330.293000008911 29000293.031000021845 27870462.918999999762 3952233.944999992847 60456.426853558 2024-05-26T10:14:40.147394+00:00 19994330.285000000149 29000293.011999960989 27870462.997999999672 3954191.053000003099 60456.426865034 2024-05-26T10:14:41.138897+00:00 19994330.293999999762 29000292.986000061035 27870463.073000010103 3954081.880999996793 60456.426876687 2024-05-26T10:14:42.145776+00:00 19994330.287999998778 29000293.004999998957 27870462.935999989510 3954722.192000002135 60456.426888347 2024-05-26T10:14:43.153151+00:00 19994330.290999989957 29000293.009999990463 27870463.019000019878 3956091.829999998212 60456.426899817 2024-05-26T10:14:44.144158+00:00 19994330.288000021130 29000293.003000020981 27870462.989999949932 3953359.144000009168 60456.426911476 2024-05-26T10:14:45.151534+00:00 19994330.289999991655 29000292.998000029474 27870462.996000051498 3950309.912000000011 60456.426922952 2024-05-26T10:14:46.143037+00:00 19994330.289000000805 29000292.980999950320 27870462.995000001043 3953263.018999993801 60456.426934605 2024-05-26T10:14:47.149916+00:00 19994330.291999999434 29000292.998000029474 27870463.048999968916 3955574.994000003207 60456.426946081 2024-05-26T10:14:48.141419+00:00 19994330.289999991655 29000292.985000010580 27870463.000000000000 3954976.025000005960 60456.426957735 2024-05-26T10:14:49.148299+00:00 19994330.289000000805 29000293.021999958903 27870463.041999999434 3953151.019999995828 60456.426969211 2024-05-26T10:14:50.139802+00:00 19994330.290000021458 29000293.006000038236 27870462.940000001341 3956515.974999994040 60456.426980870 2024-05-26T10:14:51.147177+00:00 19994330.287999991328 29000292.980000019073 27870463.007000029087 3955423.959000005852 60456.426992524 2024-05-26T10:14:52.154056+00:00 19994330.291000008583 29000292.995000001043 27870463.011999960989 3953204.954999998212 60456.427003999 2024-05-26T10:14:53.145559+00:00 19994330.287000000477 29000293.013999938965 27870462.985000010580 3957707.101000010967 60456.427015653 2024-05-26T10:14:54.152439+00:00 19994330.291000008583 29000292.996000051498 27870463.054999951273 3956593.875999987125 60456.427027129 2024-05-26T10:14:55.143941+00:00 19994330.291999999434 29000293.015999909490 27870462.940000060946 3954160.104000002146 60456.427038788 2024-05-26T10:14:56.151317+00:00 19994330.288999971002 29000292.945999998599 27870462.958999991417 3955955.009999989998 60456.427050258 2024-05-26T10:14:57.142324+00:00 19994330.291000008583 29000293.048999991268 27870463.032999988645 3953943.930000007153 60456.427061918 2024-05-26T10:14:58.149699+00:00 19994330.287000000477 29000293.011000011116 27870462.988999959081 3954051.022000014782 60456.427073388 2024-05-26T10:14:59.140706+00:00 19994330.290000021458 29000292.986000001431 27870463.022999998182 3953009.114999980200 60456.427085047 2024-05-26T10:15:00.148080+00:00 19994330.289999961853 29000292.980999991298 27870462.959000110626 3949270.914000004996 60456.427096517 2024-05-26T10:15:01.139089+00:00 19994330.290000021458 29000293.013000011444 27870463.018999930471 3955842.055000007153 60456.427108177 2024-05-26T10:15:02.146464+00:00 19994330.291999999434 29000292.989999979734 27870463.088000059128 3957241.935000001919 60456.427119831 2024-05-26T10:15:03.153343+00:00 19994330.288999971002 29000293.028000000864 27870462.949000000954 3953455.021999984980 60456.427131306 2024-05-26T10:15:04.144847+00:00 19994330.291000068188 29000292.986000031233 27870463.012999888510 3958494.013999999035 60456.427142960 2024-05-26T10:15:05.151725+00:00 19994330.287999991328 29000293.013000011444 27870462.934000018984 3953389.976999998093 60456.427154436 2024-05-26T10:15:06.143229+00:00 19994330.287999991328 29000292.973999980837 27870463.018000010401 3950203.038000016939 60456.427166095 2024-05-26T10:15:07.150604+00:00 19994330.289000030607 29000293.008000019938 27870462.994000080973 3949949.033999979030 60456.427177565 2024-05-26T10:15:08.141611+00:00 19994330.289999961853 29000293.012999951839 27870463.078999999911 3954096.917000025976 60456.427189224 2024-05-26T10:15:09.148986+00:00 19994330.291999939829 29000293.003000020981 27870462.912999991328 3953649.054999976885 60456.427200700 2024-05-26T10:15:10.140489+00:00 19994330.290000081062 29000292.991000000387 27870463.106999989599 3950338.988000005018 60456.427212354 2024-05-26T10:15:11.147369+00:00 19994330.288999918848 29000292.989000018686 27870462.937999960035 3951792.939999998081 60456.427223830 2024-05-26T10:15:12.138873+00:00 19994330.287999991328 29000293.032000008970 27870462.965000029653 3953695.983000009786 60456.427235489 2024-05-26T10:15:13.146247+00:00 19994330.293000098318 29000292.979999959469 27870463.015999998897 3950004.039000004996 60456.427247142 2024-05-26T10:15:14.153126+00:00 19994330.288999918848 29000292.999000068754 27870462.997999999672 3952672.972000002861 60456.427258618 2024-05-26T10:15:15.144630+00:00 19994330.287000060081 29000292.984999898821 27870462.905000001192 3953076.125999987125 60456.427270272 2024-05-26T10:15:16.151509+00:00 19994330.289999961853 29000293.028000000864 27870463.087000001222 3953016.918000013102 60456.427281748 2024-05-26T10:15:17.143012+00:00 19994330.292000059038 29000292.971000079066 27870463.037999991328 3951201.047999978065 60456.427293402 2024-05-26T10:15:18.149891+00:00 19994330.287999991328 29000293.018000010401 27870462.978000018746 3951972.981000006199 60456.427304877 2024-05-26T10:15:19.141394+00:00 19994330.292999979109 29000293.003000020981 27870462.988999988884 3952479.990000010002 60456.427316531 2024-05-26T10:15:20.148273+00:00 19994330.287999991328 29000293.018000010401 27870463.018999990076 3953307.877999991179 60456.427328007 2024-05-26T10:15:21.139776+00:00 19994330.292000059038 29000292.996999979019 27870462.990000009537 3952300.061000018846 60456.427339660 2024-05-26T10:15:22.146656+00:00 19994330.285999890417 29000293.009999990463 27870462.968999978155 3947818.019999980927 60456.427351136 2024-05-26T10:15:23.138159+00:00 19994330.292000059038 29000292.982999920845 27870463.050999999046 3951713.118000001181 60456.427362790 2024-05-26T10:15:24.145038+00:00 19994330.287999991328 29000292.967000011355 27870463.028000000864 3950536.868000001181 60456.427374449 2024-05-26T10:15:25.152413+00:00 19994330.289000030607 29000293.001000050455 27870462.887000020593 3955133.958000003826 60456.427385925 2024-05-26T10:15:26.143917+00:00 19994330.294000029564 29000293.016999959946 27870463.101000010967 3951907.092000008095 60456.427397578 2024-05-26T10:15:27.150796+00:00 19994330.288999918848 29000292.995000001043 27870462.976000010967 3956959.964000015985 60456.427409049 2024-05-26T10:15:28.141803+00:00 19994330.290000081062 29000292.989000078291 27870462.993999961764 3952197.993999958038 60456.427420708 2024-05-26T10:15:29.149178+00:00 19994330.286000009626 29000293.000999931246 27870462.956000030041 3958502.083000003826 60456.427432184 2024-05-26T10:15:30.140682+00:00 19994330.289999961853 29000293.001999970526 27870463.018999990076 3955585.037000000011 60456.427443838 2024-05-26T10:15:31.147561+00:00 19994330.289999999106 29000293.038000110537 27870462.966000020504 3953088.953999996185 60456.427455314 2024-05-26T10:15:32.139064+00:00 19994330.287999998778 29000292.967999938875 27870463.082999940962 3957822.925999999046 60456.427466967 2024-05-26T10:15:33.145943+00:00 19994330.293000001460 29000293.006000000983 27870462.961000081152 3955292.930999993812 60456.427478626 2024-05-26T10:15:34.153318+00:00 19994330.290000010282 29000292.999000001699 27870462.979999899864 3948884.158000051975 60456.427490097 2024-05-26T10:15:35.144325+00:00 19994330.288999989629 29000292.993000000715 27870462.996000051498 3947974.813999950886 60456.427501756 2024-05-26T10:15:36.151701+00:00 19994330.293999999762 29000293.026999998838 27870462.988999959081 3953663.127000033855 60456.427513232 2024-05-26T10:15:37.143204+00:00 19994330.283999990672 29000292.971999999136 27870463.014999989420 3950163.046000003815 60456.427524885 2024-05-26T10:15:38.150083+00:00 19994330.292000029236 29000293.004000011832 27870463.067000031471 3958267.097999989986 60456.427536361 2024-05-26T10:15:39.141586+00:00 19994330.287999991328 29000293.009999990463 27870462.970999959856 3955351.893000007141 60456.427548015 2024-05-26T10:15:40.148465+00:00 19994330.291999999434 29000292.981000009924 27870463.088000059128 3954827.888999999035 60456.427559490 2024-05-26T10:15:41.139969+00:00 19994330.289999991655 29000293.002000000328 27870462.855999950320 3950458.101000010967 60456.427571144 2024-05-26T10:15:42.146848+00:00 19994330.289000000805 29000293.041000008583 27870463.010000109673 3951721.005999981891 60456.427582620 2024-05-26T10:15:43.138351+00:00 19994330.291000008583 29000292.972999989986 27870463.078999999911 3953761.932999968994 60456.427594279 2024-05-26T10:15:44.145726+00:00 19994330.287999991328 29000293.012000020593 27870462.996999979019 3953912.027999997139 60456.427605933 2024-05-26T10:15:45.152605+00:00 19994330.286000009626 29000292.972999989986 27870462.921999931335 3954744.040000020992 60456.427617409 2024-05-26T10:15:46.144109+00:00 19994330.291000008583 29000293.010999981314 27870463.113000039011 3949620.915000020992 60456.427629062 2024-05-26T10:15:47.150988+00:00 19994330.291999999434 29000293.013000011444 27870462.937999960035 3956323.993999958038 60456.427640538 2024-05-26T10:15:48.142491+00:00 19994330.291000008583 29000293.000000000000 27870462.984000090510 3953646.996000051033 60456.427652192 2024-05-26T10:15:49.149370+00:00 19994330.287999991328 29000292.991000000387 27870463.061999920756 3956136.002999960911 60456.427663668 2024-05-26T10:15:50.140873+00:00 19994330.292999979109 29000293.008999999613 27870462.925999999046 3952228.053000032902 60456.427675321 2024-05-26T10:15:51.147752+00:00 19994330.287000000477 29000292.987000048161 27870463.083000060171 3956359.950999975204 60456.427686797 2024-05-26T10:15:52.139256+00:00 19994330.287999991328 29000293.008999940008 27870462.890000000596 3952657.033999979030 60456.427698456 2024-05-26T10:15:53.146631+00:00 19994330.291000008583 29000292.975000020117 27870463.000000000000 3956176.019000052940 60456.427709926 2024-05-26T10:15:54.137638+00:00 19994330.290000021458 29000292.993000030518 27870462.996000010520 3948941.077999948990 60456.427721586 2024-05-26T10:15:55.145014+00:00 19994330.291999999434 29000293.018999930471 27870463.057999998331 3950122.000000000000 60456.427733240 2024-05-26T10:15:56.151893+00:00 19994330.287999991328 29000292.973999980837 27870462.981999989599 3950705.814000010025 60456.427744715 2024-05-26T10:15:57.143396+00:00 19994330.289999961853 29000293.014000058174 27870463.046000000089 3951654.045000017155 60456.427756375 2024-05-26T10:15:58.150771+00:00 19994330.290000081062 29000293.021999958903 27870463.028000000864 3953568.009000002872 60456.427767845 2024-05-26T10:15:59.141778+00:00 19994330.288999918848 29000292.990000009537 27870462.958000000566 3951804.161000012886 60456.427779504 2024-05-26T10:16:00.149152+00:00 19994330.291000008583 29000293.018000010401 27870463.020000010729 3949086.889999986161 60456.427790974 2024-05-26T10:16:01.140161+00:00 19994330.286000009626 29000292.983999971300 27870462.956999961287 3955530.953000009060 60456.427802633 2024-05-26T10:16:02.147536+00:00 19994330.291000008583 29000293.004000071436 27870463.027000010014 3955160.155999958981 60456.427814104 2024-05-26T10:16:03.138543+00:00 19994330.289000030607 29000293.010999921709 27870462.983000040054 3949661.954000055790 60456.427825763 2024-05-26T10:16:04.145920+00:00 19994330.291999939829 29000292.976000070572 27870463.040999948978 3955117.988999962807 60456.427837239 2024-05-26T10:16:05.137421+00:00 19994330.291000008583 29000293.004999998957 27870462.905000030994 3949269.919000030030 60456.427848892 2024-05-26T10:16:06.144301+00:00 19994330.291000008583 29000293.029000040144 27870463.043999969959 3951783.021999955177 60456.427860552 2024-05-26T10:16:07.151676+00:00 19994330.287000060081 29000292.984999898821 27870463.039000030607 3950958.063000022899 60456.427872027 2024-05-26T10:16:08.143179+00:00 19994330.289999961853 29000293.011000040919 27870462.960999969393 3948702.916000009049 60456.427883681 2024-05-26T10:16:09.150058+00:00 19994330.289999961853 29000292.986999988556 27870463.039000030607 3954853.054000020027 60456.427895157 2024-05-26T10:16:10.141561+00:00 19994330.288000110537 29000292.986999999732 27870463.024999979883 3951872.895999968052 60456.427906811 2024-05-26T10:16:11.148440+00:00 19994330.291999939829 29000292.998000010848 27870462.899000048637 3950549.055999993812 60456.427918287 2024-05-26T10:16:12.139944+00:00 19994330.289000030607 29000293.013999998569 27870463.074000000954 3956739.028999983799 60456.427929946 2024-05-26T10:16:13.147319+00:00 19994330.291999939829 29000292.987999990582 27870463.023999929428 3951166.965000032913 60456.427941416 2024-05-26T10:16:14.138326+00:00 19994330.289000030607 29000293.002000000328 27870462.930999990553 3953089.029999970924 60456.427953075 2024-05-26T10:16:15.145701+00:00 19994330.287999991328 29000293.018999990076 27870463.030000090599 3951881.041000009049 60456.427964729 2024-05-26T10:16:16.152581+00:00 19994330.289000030607 29000293.018000010401 27870463.011999960989 3955442.965000032913 60456.427976205 2024-05-26T10:16:17.144084+00:00 19994330.289999961853 29000292.984999980778 27870463.003000020981 3957389.969999969006 60456.427987864 2024-05-26T10:16:18.151459+00:00 19994330.291000008583 29000292.997999999672 27870462.930999990553 3953392.962999999989 60456.427999334 2024-05-26T10:16:19.142466+00:00 19994330.289000030607 29000293.018999990076 27870463.009999990463 3958144.111000000965 60456.428010994 2024-05-26T10:16:20.149841+00:00 19994330.287999991328 29000292.971000019461 27870463.024999979883 3950685.917999982834 60456.428022469 2024-05-26T10:16:21.141344+00:00 19994330.291999939829 29000292.991999980062 27870462.937000039965 3953224.024000049103 60456.428034123 2024-05-26T10:16:22.148224+00:00 19994330.293000098318 29000293.028000000864 27870463.060999989510 3956641.950999975204 60456.428045593 2024-05-26T10:16:23.139231+00:00 19994330.284999970347 29000292.988000039011 27870462.983999971300 3954212.046000003815 60456.428057252 2024-05-26T10:16:24.146606+00:00 19994330.287999991328 29000292.976000010967 27870463.008000019938 3952523.029999970924 60456.428068728 2024-05-26T10:16:25.138109+00:00 19994330.291000001132 29000293.004999998957 27870462.955999970436 3945497.015000044834 60456.428080382 2024-05-26T10:16:26.144988+00:00 19994330.291999999434 29000293.014999989420 27870463.012000080198 3950505.960999966133 60456.428092041 2024-05-26T10:16:27.152364+00:00 19994330.287000000477 29000292.981000009924 27870463.033999919891 3949691.944999992847 60456.428103517 2024-05-26T10:16:28.143867+00:00 19994330.291999999434 29000293.007999960333 27870463.047999981791 3951760.104000031948 60456.428115170 2024-05-26T10:16:29.150746+00:00 19994330.289999991655 29000293.003000020981 27870462.981999989599 3950447.929000020027 60456.428126641 2024-05-26T10:16:30.141753+00:00 19994330.291000008583 29000292.981999989599 27870462.975000001490 3952534.002999960911 60456.428138300 2024-05-26T10:16:31.149129+00:00 19994330.287000000477 29000292.991000059992 27870462.980999998748 3953134.011000037193 60456.428149776 2024-05-26T10:16:32.140631+00:00 19994330.289000000805 29000293.028000000864 27870463.081999991089 3959974.912999988068 60456.428161429 2024-05-26T10:16:33.147511+00:00 19994330.292999979109 29000292.988999959081 27870462.916000008583 3951297.101000010967 60456.428172905 2024-05-26T10:16:34.139014+00:00 19994330.291000008583 29000293.018000010401 27870463.032999988645 3955396.074999988079 60456.428184559 2024-05-26T10:16:35.145893+00:00 19994330.289000000805 29000292.993000030518 27870463.013000011444 3955245.998000026215 60456.428196034 2024-05-26T10:16:36.137396+00:00 19994330.289999991655 29000293.008000019938 27870462.965999990702 3951799.911999940872 60456.428207688 2024-05-26T10:16:37.144276+00:00 19994330.289999991655 29000293.004999998957 27870462.991000000387 3954299.894999980927 60456.428219348 2024-05-26T10:16:38.151651+00:00 19994330.287000030279 29000292.997999910265 27870462.990000009537 3956076.138000010978 60456.428230818 2024-05-26T10:16:39.142658+00:00 19994330.291000008583 29000292.966000080109 27870463.007999990135 3951287.949000000954 60456.428242477 2024-05-26T10:16:40.150033+00:00 19994330.289999961853 29000293.022999998182 27870463.046999990940 3953013.060000061989 60456.428253953 2024-05-26T10:16:41.141537+00:00 19994330.289000030607 29000293.036999940872 27870463.018000010401 3955030.995999931823 60456.428265607 2024-05-26T10:16:42.148415+00:00 19994330.290999948978 29000292.968000050634 27870462.986000001431 3955973.042999982834 60456.428277082 2024-05-26T10:16:43.139919+00:00 19994330.289000030607 29000293.000999931246 27870462.909000039101 3952617.915000081062 60456.428288736 2024-05-26T10:16:44.146798+00:00 19994330.288999971002 29000292.973000049591 27870462.977999988943 3953167.088999987114 60456.428300212 2024-05-26T10:16:45.138301+00:00 19994330.288000050932 29000293.026000019163 27870463.070999979973 3955333.922999978065 60456.428311866 2024-05-26T10:16:46.145180+00:00 19994330.289999961853 29000292.991999980062 27870463.035000029951 3952181.000000000000 60456.428323342 2024-05-26T10:16:47.136684+00:00 19994330.290000021458 29000292.991999998689 27870462.974999960512 3953827.062000035774 60456.428335001 2024-05-26T10:16:48.144058+00:00 19994330.289999961853 29000293.026999998838 27870463.005999978632 3949308.016999959946 60456.428346654 2024-05-26T10:16:49.150940+00:00 19994330.290000021458 29000293.000999998301 27870463.011000040919 3949014.924000024796 60456.428358130 2024-05-26T10:16:50.142441+00:00 19994330.291999999434 29000293.028000000864 27870462.996999979019 3954804.967999935150 60456.428369784 2024-05-26T10:16:51.149320+00:00 19994330.289999961853 29000292.977000009269 27870462.957000020891 3954939.970000029076 60456.428381260 2024-05-26T10:16:52.140823+00:00 19994330.288000110537 29000292.994999971241 27870463.064000010490 3955365.054000020027 60456.428392913 2024-05-26T10:16:53.147703+00:00 19994330.287999991328 29000292.987000018358 27870462.978999968618 3951652.947000027169 60456.428404389 2024-05-26T10:16:54.139206+00:00 19994330.293999910355 29000292.995999988168 27870462.976000070572 3948933.108999968041 60456.428416048 2024-05-26T10:16:55.146581+00:00 19994330.287000060081 29000293.025000009686 27870463.056999921799 3956765.884000062943 60456.428427518 2024-05-26T10:16:56.137588+00:00 19994330.289999961853 29000292.967000011355 27870463.004999998957 3949866.152999997139 60456.428439178 2024-05-26T10:16:57.144964+00:00 19994330.291000008583 29000293.018999990076 27870462.902000069618 3956053.876999973785 60456.428450832 2024-05-26T10:16:58.151842+00:00 19994330.287999991328 29000292.995999988168 27870463.006999969482 3951243.973999977112 60456.428462307 2024-05-26T10:16:59.143346+00:00 19994330.289000030607 29000293.004000011832 27870463.028000000864 3955947.029000043869 60456.428473961 2024-05-26T10:17:00.150224+00:00 19994330.291000008583 29000292.968999978155 27870463.018999930471 3950631.950999975204 60456.428485437 2024-05-26T10:17:01.141728+00:00 19994330.287999991328 29000293.027000010014 27870463.030000090599 3952763.054000020027 60456.428497096 2024-05-26T10:17:02.149104+00:00 19994330.291000008583 29000292.985000010580 27870462.959999918938 3950233.112999916077 60456.428508566 2024-05-26T10:17:03.140110+00:00 19994330.289000030607 29000293.022000011057 27870463.078999999911 3951327.935000061989 60456.428520225 2024-05-26T10:17:04.147486+00:00 19994330.291000008583 29000292.989999949932 27870462.969000101089 3953356.983999968041 60456.428531696 2024-05-26T10:17:05.138493+00:00 19994330.286999940872 29000293.019999980927 27870463.022999998182 3952916.991000055801 60456.428543355 2024-05-26T10:17:06.145868+00:00 19994330.294000029564 29000292.986000061035 27870462.893000010401 3952438.092000008095 60456.428554831 2024-05-26T10:17:07.137371+00:00 19994330.289999961853 29000293.011999960989 27870463.024999979883 3954593.807999968994 60456.428566484 2024-05-26T10:17:08.144251+00:00 19994330.287999991328 29000292.970999959856 27870463.023999929428 3955665.067000031006 60456.428578144 2024-05-26T10:17:09.151626+00:00 19994330.287000060081 29000292.999000068754 27870463.024999998510 3954952.042999982834 60456.428589614 2024-05-26T10:17:10.142633+00:00 19994330.294999960810 29000293.022999998182 27870462.978999998420 3957679.944000006188 60456.428601273 2024-05-26T10:17:11.150008+00:00 19994330.287999991328 29000292.986999988556 27870462.960999999195 3952881.123999952804 60456.428612744 2024-05-26T10:17:12.141015+00:00 19994330.287999991328 29000292.986999988556 27870462.972999989986 3951985.934000014793 60456.428624403 2024-05-26T10:17:13.148390+00:00 19994330.292999979109 29000293.034000039101 27870463.020000010729 3951882.955999969970 60456.428635873 2024-05-26T10:17:14.139398+00:00 19994330.288000110537 29000292.944999929518 27870462.964000020176 3950905.039000033867 60456.428647532 2024-05-26T10:17:15.146773+00:00 19994330.288999918848 29000293.037999991328 27870463.043999999762 3952732.093999981880 60456.428659008 2024-05-26T10:17:16.138276+00:00 19994330.290000081062 29000292.990000009537 27870463.011999990791 3952288.952000021935 60456.428670662 2024-05-26T10:17:17.145155+00:00 19994330.287999991328 29000293.004999998957 27870463.005999978632 3947834.878000020981 60456.428682132 2024-05-26T10:17:18.136162+00:00 19994330.291999939829 29000293.009999990463 27870462.986999988556 3952353.138999938965 60456.428693791 2024-05-26T10:17:19.143538+00:00 19994330.285999998450 29000293.007000088692 27870463.053000029176 3955627.827000021935 60456.428705450 2024-05-26T10:17:20.150912+00:00 19994330.295000001788 29000292.973999980837 27870462.971999999136 3955366.024000049103 60456.428716920 2024-05-26T10:17:21.141920+00:00 19994330.287999998778 29000293.029000040144 27870463.007999960333 3952931.081999897957 60456.428728574 2024-05-26T10:17:22.148799+00:00 19994330.290000010282 29000292.982999920845 27870463.010000050068 3950587.046000003815 60456.428740050 2024-05-26T10:17:23.140303+00:00 19994330.289000000805 29000293.006999969482 27870462.996999979019 3950549.970000029076 60456.428751709 2024-05-26T10:17:24.147678+00:00 19994330.288999989629 29000292.975000001490 27870462.957000020891 3952881.950000048149 60456.428763179 2024-05-26T10:17:25.138685+00:00 19994330.291000008583 29000293.025999989361 27870463.038999971002 3955129.070999979973 60456.428774839 2024-05-26T10:17:26.146060+00:00 19994330.289999991655 29000292.983000010252 27870462.988000039011 3951533.916999936104 60456.428786309 2024-05-26T10:17:27.137067+00:00 19994330.289000000805 29000293.015000000596 27870462.984999950975 3953543.122000098228 60456.428797968 2024-05-26T10:17:28.144442+00:00 19994330.291000008583 29000292.978000000119 27870463.045000080019 3952023.976999998093 60456.428809627 2024-05-26T10:17:29.151818+00:00 19994330.289999991655 29000293.008999999613 27870462.990999940783 3956564.899999976158 60456.428821098 2024-05-26T10:17:30.142825+00:00 19994330.287999991328 29000292.989999979734 27870463.009999990463 3954262.019999980927 60456.428832757 2024-05-26T10:17:31.150200+00:00 19994330.290000021458 29000293.012000020593 27870462.995000001043 3951763.983999968041 60456.428844227 2024-05-26T10:17:32.141207+00:00 19994330.288999971002 29000293.007999990135 27870462.922000050545 3955272.042999982834 60456.428855886 2024-05-26T10:17:33.148583+00:00 19994330.289000030607 29000292.995999988168 27870463.022999998182 3955374.986000061035 60456.428867356 2024-05-26T10:17:34.139590+00:00 19994330.291000008583 29000292.989000018686 27870463.038999918848 3951377.985999941826 60456.428879016 2024-05-26T10:17:35.146965+00:00 19994330.289999961853 29000293.000999990851 27870462.979000091553 3950607.067000031006 60456.428890491 2024-05-26T10:17:36.138468+00:00 19994330.289000030607 29000293.024999979883 27870463.028999920934 3952076.949000000954 60456.428902145 2024-05-26T10:17:37.145347+00:00 19994330.292999979109 29000292.986000001431 27870462.977000001818 3958138.111000061035 60456.428913621 2024-05-26T10:17:38.136850+00:00 19994330.288999971002 29000293.002000030130 27870463.024999979883 3951416.030999898911 60456.428925280 2024-05-26T10:17:39.144226+00:00 19994330.288000050932 29000292.991000000387 27870462.945000048727 3949413.816000103951 60456.428936934 2024-05-26T10:17:40.151105+00:00 19994330.288999971002 29000293.024999979883 27870462.991999980062 3952171.021999955177 60456.428948410 2024-05-26T10:17:41.142608+00:00 19994330.290000021458 29000292.976000010967 27870463.047999981791 3947932.970000029076 60456.428960063 2024-05-26T10:17:42.149487+00:00 19994330.290999948978 29000293.004000011832 27870463.022999998182 3950217.021999955177 60456.428971539 2024-05-26T10:17:43.140991+00:00 19994330.288000050932 29000292.990999940783 27870462.963000059128 3951504.055000067223 60456.428983193 2024-05-26T10:17:44.147870+00:00 19994330.294999960810 29000292.997000098228 27870462.993999961764 3952175.959999918938 60456.428994669 2024-05-26T10:17:45.139373+00:00 19994330.286000069231 29000293.049999948591 27870463.001999970526 3950161.032999991905 60456.429006328 2024-05-26T10:17:46.146747+00:00 19994330.290999889374 29000292.978000041097 27870463.077000018209 3952842.032999991905 60456.429017798 2024-05-26T10:17:47.137755+00:00 19994330.286000009626 29000292.974999900907 27870462.967000000179 3953417.985000013839 60456.429029457 2024-05-26T10:17:48.145131+00:00 19994330.290000081062 29000293.026000019163 27870462.929999999702 3952027.006000041962 60456.429040927 2024-05-26T10:17:49.136138+00:00 19994330.291000008583 29000292.990000009537 27870463.007999990135 3955761.996999979019 60456.429052587 2024-05-26T10:17:50.143513+00:00 19994330.287999991328 29000292.985000010580 27870463.019000008702 3949424.970999956131 60456.429064241 2024-05-26T10:17:51.150392+00:00 19994330.293999910355 29000293.004999998957 27870462.932000011206 3953124.998000026215 60456.429075717 2024-05-26T10:17:52.141894+00:00 19994330.291000008583 29000292.988999959081 27870463.118000000715 3953229.944000006188 60456.429087370 2024-05-26T10:17:53.148775+00:00 19994330.288000110537 29000293.016000028700 27870462.965999990702 3955381.994000076782 60456.429098846 2024-05-26T10:17:54.140278+00:00 19994330.288999918848 29000293.011000040919 27870462.931999981403 3953424.108999968041 60456.429110500 2024-05-26T10:17:55.147157+00:00 19994330.289000030607 29000293.004999998957 27870463.028000030667 3953008.903999925125 60456.429121975 2024-05-26T10:17:56.138660+00:00 19994330.287999991328 29000292.988999959081 27870463.028000000864 3954558.170000075828 60456.429133635 2024-05-26T10:17:57.146035+00:00 19994330.291000008583 29000292.986000061035 27870463.022999998182 3954784.820999979973 60456.429145105 2024-05-26T10:17:58.137042+00:00 19994330.291000008583 29000293.018999930471 27870462.986000001431 3952120.182000041008 60456.429156764 2024-05-26T10:17:59.144418+00:00 19994330.291000008583 29000293.000000000000 27870462.969999969006 3952579.918999909889 60456.429168234 2024-05-26T10:18:00.135423+00:00 19994330.291000008583 29000292.994000080973 27870463.013999998569 3956289.947000027169 60456.429179894 2024-05-26T10:18:01.142800+00:00 19994330.287999991328 29000292.982999999076 27870462.989000018686 3957245.021000028122 60456.429191547 2024-05-26T10:18:02.149679+00:00 19994330.286000009626 29000293.022999998182 27870462.991999980062 3953101.088999987114 60456.429203023 2024-05-26T10:18:03.141183+00:00 19994330.289999961853 29000293.000999998301 27870462.977000001818 3950307.929999948014 60456.429214682 2024-05-26T10:18:04.148558+00:00 19994330.289999961853 29000292.971000000834 27870463.003000020981 3950907.949000000954 60456.429226153 2024-05-26T10:18:05.139565+00:00 19994330.290000081062 29000292.997999999672 27870462.971000019461 3953813.995000004768 60456.429237812 2024-05-26T10:18:06.146940+00:00 19994330.293999910355 29000293.013999998569 27870463.033999919891 3955326.013000010978 60456.429249288 2024-05-26T10:18:07.138443+00:00 19994330.286000009626 29000293.025000009686 27870463.083000060171 3954432.014000058174 60456.429260941 2024-05-26T10:18:08.145322+00:00 19994330.292000059038 29000292.997999999672 27870462.940999981016 3957635.954999924172 60456.429272417 2024-05-26T10:18:09.136826+00:00 19994330.289999961853 29000292.975000020117 27870463.004999998957 3953535.074000000954 60456.429284071 2024-05-26T10:18:10.143705+00:00 19994330.289000030607 29000292.995000001043 27870463.039999961853 3950630.998000026215 60456.429295546 2024-05-26T10:18:11.135207+00:00 19994330.286999940872 29000293.008999999613 27870463.016000028700 3955952.062000035774 60456.429307206 2024-05-26T10:18:12.142583+00:00 19994330.292000059038 29000293.009999990463 27870462.990000009537 3950068.932999968994 60456.429318859 2024-05-26T10:18:13.149462+00:00 19994330.289999999106 29000293.011999960989 27870462.988999959081 3953875.019999980927 60456.429330335 2024-05-26T10:18:14.140965+00:00 19994330.289000000805 29000292.958999991417 27870462.951000090688 3947238.947000027169 60456.429341989 2024-05-26T10:18:15.147845+00:00 19994330.289999991655 29000293.035000029951 27870463.007999900728 3955973.057999968994 60456.429353464 2024-05-26T10:18:16.139348+00:00 19994330.291000008583 29000292.977999988943 27870462.984000090510 3955343.922000051010 60456.429365124 2024-05-26T10:18:17.146723+00:00 19994330.289999991655 29000293.023999989033 27870463.031999949366 3954302.001999973785 60456.429376594 2024-05-26T10:18:18.137730+00:00 19994330.287000000477 29000292.996000051498 27870462.957000020891 3951830.021000028122 60456.429388253 2024-05-26T10:18:19.145105+00:00 19994330.288000021130 29000292.966000020504 27870463.103000041097 3951076.088999987114 60456.429399724 2024-05-26T10:18:20.136113+00:00 19994330.291999999434 29000293.000999931246 27870462.932999968529 3956506.991999983788 60456.429411383 2024-05-26T10:18:21.143488+00:00 19994330.289000000805 29000293.024999979883 27870463.024999979883 3949924.042999982834 60456.429423037 2024-05-26T10:18:22.150367+00:00 19994330.292999979109 29000292.999000068754 27870462.965000029653 3953517.848000050057 60456.429434512 2024-05-26T10:18:23.141872+00:00 19994330.289000000805 29000292.959999918938 27870463.013000011444 3951194.957999945153 60456.429446166 2024-05-26T10:18:24.148749+00:00 19994330.289000000805 29000293.049000021070 27870463.028999920934 3948849.134999989998 60456.429457642 2024-05-26T10:18:25.140253+00:00 19994330.290000021458 29000292.990000009537 27870462.953000068665 3948741.858000040054 60456.429469301 2024-05-26T10:18:26.147628+00:00 19994330.287999991328 29000293.006000038236 27870463.008000001311 3952744.031000018120 60456.429480771 2024-05-26T10:18:27.138635+00:00 19994330.289999961853 29000292.981999989599 27870463.021999988705 3952888.136999965180 60456.429492431 2024-05-26T10:18:28.146010+00:00 19994330.291000008583 29000293.001999970526 27870463.015000000596 3948230.942000031006 60456.429503901 2024-05-26T10:18:29.137018+00:00 19994330.290000021458 29000293.004999998957 27870462.984000008553 3953475.996000051033 60456.429515560 2024-05-26T10:18:30.144392+00:00 19994330.290000021458 29000293.006000038236 27870462.986999988556 3954265.087999939919 60456.429527030 2024-05-26T10:18:31.135400+00:00 19994330.288999971002 29000293.001999970526 27870463.021000001580 3951474.023000001907 60456.429538690 2024-05-26T10:18:32.142775+00:00 19994330.288999971002 29000293.014000058174 27870463.006999999285 3953545.866000055801 60456.429550349 2024-05-26T10:18:33.150150+00:00 19994330.288000050932 29000292.986999988556 27870463.025000009686 3952148.984999895096 60456.429561819 2024-05-26T10:18:34.141158+00:00 19994330.290999948978 29000292.992999911308 27870462.929999981076 3952344.968000053894 60456.429573478 2024-05-26T10:18:35.148533+00:00 19994330.289000030607 29000293.004999998957 27870463.085000038147 3949958.000000000000 60456.429584948 2024-05-26T10:18:36.139540+00:00 19994330.292999979109 29000292.981000069529 27870462.972999989986 3951119.026999949943 60456.429596608 2024-05-26T10:18:37.146915+00:00 19994330.291000008583 29000293.014999989420 27870463.008999999613 3952048.150000094902 60456.429608083 2024-05-26T10:18:38.138418+00:00 19994330.287000000477 29000292.991000000387 27870463.008999999613 3953410.857999920845 60456.429619737 2024-05-26T10:18:39.145297+00:00 19994330.289999961853 29000293.018999990076 27870462.918999969959 3953254.082000017166 60456.429631213 2024-05-26T10:18:40.136800+00:00 19994330.290000081062 29000292.977000009269 27870463.037000000477 3954536.891000031959 60456.429642867 2024-05-26T10:18:41.143680+00:00 19994330.287999991328 29000293.055999990553 27870462.944999989122 3954637.159000039101 60456.429654342 2024-05-26T10:18:42.135183+00:00 19994330.287999991328 29000292.952999990433 27870463.040000021458 3951732.924999951851 60456.429665996 2024-05-26T10:18:43.142062+00:00 19994330.292999979109 29000293.043000008911 27870462.993000030518 3960680.996999979019 60456.429677655 2024-05-26T10:18:44.149437+00:00 19994330.289000030607 29000292.968999978155 27870462.949999991804 3958906.937999964226 60456.429689126 2024-05-26T10:18:45.140445+00:00 19994330.289999961853 29000293.010000020266 27870463.072999950498 3956238.050999999046 60456.429700785 2024-05-26T10:18:46.147820+00:00 19994330.291000008583 29000292.983999971300 27870462.971000079066 3954334.006000041962 60456.429712255 2024-05-26T10:18:47.138826+00:00 19994330.289999961853 29000293.015000049025 27870463.093999978155 3956031.032999991905 60456.429723914 2024-05-26T10:18:48.146202+00:00 19994330.289000030607 29000293.006999969482 27870462.880999919027 3952604.906000018120 60456.429735390 2024-05-26T10:18:49.137705+00:00 19994330.286999940872 29000292.981000009924 27870463.009000059217 3952647.080000042915 60456.429747044 2024-05-26T10:18:50.144585+00:00 19994330.292000059038 29000292.980000019073 27870463.095000028610 3948779.904999970924 60456.429758519 2024-05-26T10:18:51.136088+00:00 19994330.289999961853 29000293.018999990076 27870462.894999980927 3951341.075999975204 60456.429770179 2024-05-26T10:18:52.143463+00:00 19994330.290000081062 29000293.004000011832 27870462.985999941826 3948504.978999999817 60456.429781649 2024-05-26T10:18:53.134470+00:00 19994330.291000008583 29000292.993999961764 27870463.054000020027 3953645.058999998961 60456.429793308 2024-05-26T10:18:54.141845+00:00 19994330.288999918848 29000292.978000041097 27870463.013000011444 3953664.974000000861 60456.429804962 2024-05-26T10:18:55.148724+00:00 19994330.287999991328 29000293.009999990463 27870462.983000040054 3955783.992000001017 60456.429816438 2024-05-26T10:18:56.140228+00:00 19994330.289000030607 29000293.011999960989 27870463.082000020891 3955450.959999997169 60456.429828097 2024-05-26T10:18:57.147603+00:00 19994330.291000008583 29000293.000000000000 27870462.905999898911 3952019.970000002999 60456.429839567 2024-05-26T10:18:58.138610+00:00 19994330.289000030607 29000293.001000050455 27870463.050999999046 3955058.004999998957 60456.429851227 2024-05-26T10:18:59.145985+00:00 19994330.288999918848 29000292.965000029653 27870462.984000090510 3955431.997000000905 60456.429862702 2024-05-26T10:19:00.137487+00:00 19994330.292000059038 29000293.028000000864 27870463.008000019938 3950110.078000002075 60456.429874362 2024-05-26T10:19:01.144864+00:00 19994330.292000059038 29000293.006999969482 27870462.934999939054 3949172.855999999214 60456.429885832 2024-05-26T10:19:02.135871+00:00 19994330.286999940872 29000292.980999950320 27870462.996000051498 3954225.074000000954 60456.429897491 2024-05-26T10:19:03.143246+00:00 19994330.289000030607 29000293.013000011444 27870463.056999921799 3953233.032999999821 60456.429908961 2024-05-26T10:19:04.134253+00:00 19994330.289999961853 29000293.009000059217 27870463.067999999970 3955001.089999996126 60456.429920621 2024-05-26T10:19:05.141629+00:00 19994330.291000008583 29000292.973999980837 27870462.934000000358 3953521.840000004042 60456.429932280 2024-05-26T10:19:06.149004+00:00 19994330.287000000477 29000292.995999928564 27870463.025999989361 3956290.069999999832 60456.429943750 2024-05-26T10:19:07.140011+00:00 19994330.289999999106 29000293.037999991328 27870462.903999999166 3949360.967999995220 60456.429955410 2024-05-26T10:19:08.147386+00:00 19994330.291999999434 29000292.992000099272 27870463.081999998540 3954428.996000006795 60456.429966880 2024-05-26T10:19:09.138393+00:00 19994330.290999989957 29000292.963999990374 27870462.990000009537 3952065.104999988806 60456.429978539 2024-05-26T10:19:10.145769+00:00 19994330.287000000477 29000293.008999940008 27870463.004999998957 3949977.895000011194 60456.429990015 2024-05-26T10:19:11.137272+00:00 19994330.290000010282 29000293.049000021070 27870463.025999989361 3952667.004999995232 60456.430001669 2024-05-26T10:19:12.144151+00:00 19994330.288999989629 29000292.991000059992 27870462.955000009388 3954385.003000006080 60456.430013144 2024-05-26T10:19:13.135655+00:00 19994330.291999999434 29000292.974999900907 27870463.022999968380 3956099.096999987960 60456.430024798 2024-05-26T10:19:14.142533+00:00 19994330.288000021130 29000293.002000089735 27870463.022000011057 3951329.851000010967 60456.430036457 2024-05-26T10:19:15.149908+00:00 19994330.292999979109 29000292.980999998748 27870463.000999990851 3952310.157999991905 60456.430047927 2024-05-26T10:19:16.140916+00:00 19994330.289000000805 29000293.021000001580 27870462.999000009149 3955634.913000002969 60456.430059587 2024-05-26T10:19:17.148291+00:00 19994330.290000021458 29000292.995000001043 27870462.971000019461 3951219.989000007976 60456.430071057 2024-05-26T10:19:18.139298+00:00 19994330.288999971002 29000293.015999998897 27870463.025999959558 3953712.044000000227 60456.430082716 2024-05-26T10:19:19.146673+00:00 19994330.289000000805 29000292.993999991566 27870462.993000030518 3953978.016999990214 60456.430094186 2024-05-26T10:19:20.137681+00:00 19994330.287999991328 29000292.983000010252 27870462.866000000387 3958560.961000009906 60456.430105845 2024-05-26T10:19:21.145056+00:00 19994330.291000008583 29000293.028000000864 27870463.132000029087 3958909.991999999154 60456.430117316 2024-05-26T10:19:22.136063+00:00 19994330.291000008583 29000292.958999991417 27870462.968999978155 3956988.956999986898 60456.430128975 2024-05-26T10:19:23.143438+00:00 19994330.287999991328 29000293.032000008970 27870462.954999979585 3952108.085000007879 60456.430140451 2024-05-26T10:19:24.134941+00:00 19994330.291000008583 29000292.966000020504 27870463.037999991328 3954810.008000000846 60456.430152104 2024-05-26T10:19:25.141821+00:00 19994330.291999999434 29000293.044999960810 27870462.976000070572 3951371.954999998212 60456.430163764 2024-05-26T10:19:26.149196+00:00 19994330.289000030607 29000292.996000051498 27870463.013999938965 3957745.970999985933 60456.430175234 2024-05-26T10:19:27.140203+00:00 19994330.287000000477 29000293.000999990851 27870462.995000001043 3958096.056000024080 60456.430186893 2024-05-26T10:19:28.147578+00:00 19994330.288999971002 29000292.991000000387 27870463.022999998182 3952143.996999979019 60456.430198363 2024-05-26T10:19:29.138585+00:00 19994330.291000008583 29000293.013000011444 27870463.003000020981 3955325.965000004042 60456.430210023 2024-05-26T10:19:30.145961+00:00 19994330.287000000477 29000292.977000001818 27870462.990000009537 3957103.960000007879 60456.430221492 2024-05-26T10:19:31.136968+00:00 19994330.291999999434 29000293.012999951839 27870463.016999959946 3953035.036000012886 60456.430233152 2024-05-26T10:19:32.144343+00:00 19994330.291999999434 29000292.971999999136 27870462.965000029653 3954377.948999971151 60456.430244622 2024-05-26T10:19:33.135350+00:00 19994330.287999991328 29000293.022000070661 27870462.996999979019 3957521.048000007868 60456.430256282 2024-05-26T10:19:34.142725+00:00 19994330.289999961853 29000292.985999941826 27870462.978999968618 3954474.997999995947 60456.430267752 2024-05-26T10:19:35.133732+00:00 19994330.289000030607 29000293.021999958903 27870463.029000040144 3954078.958000003826 60456.430279411 2024-05-26T10:19:36.141108+00:00 19994330.289999961853 29000293.018000010401 27870462.975000020117 3950154.073000013828 60456.430291065 2024-05-26T10:19:37.147987+00:00 19994330.288000110537 29000292.960000038147 27870463.005999919027 3953413.037000000011 60456.430302540 2024-05-26T10:19:38.139490+00:00 19994330.294999960810 29000293.019000049680 27870463.047000050545 3953354.968999981880 60456.430314200 2024-05-26T10:19:39.146865+00:00 19994330.291000008583 29000292.979999899864 27870463.016999959946 3954958.983000009786 60456.430325670 2024-05-26T10:19:40.137872+00:00 19994330.287999991328 29000292.984000090510 27870462.891000028700 3956379.953000009060 60456.430337329 2024-05-26T10:19:41.145248+00:00 19994330.286999940872 29000293.036999940872 27870463.092000011355 3956044.057999997865 60456.430348799 2024-05-26T10:19:42.136255+00:00 19994330.291000008583 29000292.994000080973 27870462.988000039011 3955425.077999978792 60456.430360459 2024-05-26T10:19:43.143630+00:00 19994330.287999991328 29000293.004999998957 27870463.021999999881 3956452.874000012875 60456.430371935 2024-05-26T10:19:44.135133+00:00 19994330.289000030607 29000293.001999970526 27870462.951000001281 3954012.011999994982 60456.430383588 2024-05-26T10:19:45.142012+00:00 19994330.292999979109 29000293.008000019938 27870463.030999999493 3950771.997000008821 60456.430395247 2024-05-26T10:19:46.149388+00:00 19994330.291000008583 29000292.987999919802 27870462.962999999523 3955811.051999986172 60456.430406718 2024-05-26T10:19:47.140395+00:00 19994330.287000060081 29000292.981000069529 27870463.022000011057 3954939.020000011194 60456.430418377 2024-05-26T10:19:48.147770+00:00 19994330.288999918848 29000293.004999998957 27870463.047999981791 3954218.986999989022 60456.430429853 2024-05-26T10:19:49.139273+00:00 19994330.290000081062 29000292.998999949545 27870462.992000009865 3953150.993000001181 60456.430441506 2024-05-26T10:19:50.146153+00:00 19994330.287999991328 29000293.018000010401 27870463.005999978632 3953872.047000021208 60456.430452982 2024-05-26T10:19:51.137656+00:00 19994330.289999961853 29000293.000000000000 27870462.988000009209 3951514.882999985944 60456.430464642 2024-05-26T10:19:52.145031+00:00 19994330.291000008583 29000293.015000000596 27870462.996999979019 3950538.064999998081 60456.430476111 2024-05-26T10:19:53.136038+00:00 19994330.292999979109 29000292.984000001103 27870463.000000000000 3954618.030000001192 60456.430487771 2024-05-26T10:19:54.143413+00:00 19994330.287000060081 29000293.006000000983 27870462.962000008672 3952952.920000017155 60456.430499241 2024-05-26T10:19:55.134420+00:00 19994330.289999961853 29000292.969000000507 27870462.989000018686 3951741.975999981165 60456.430510900 2024-05-26T10:19:56.141796+00:00 19994330.289000030607 29000293.039000019431 27870463.077000018209 3957392.029000014067 60456.430522554 2024-05-26T10:19:57.148675+00:00 19994330.289999961853 29000292.938999980688 27870462.949999991804 3957216.145999997854 60456.430534030 2024-05-26T10:19:58.140178+00:00 19994330.289000030607 29000293.046000000089 27870463.030999958515 3956554.921999990940 60456.430545683 2024-05-26T10:19:59.147057+00:00 19994330.289000030607 29000292.988000009209 27870462.986000001431 3952542.933000028133 60456.430557159 2024-05-26T10:20:00.138559+00:00 19994330.293000001460 29000292.993999991566 27870463.032000008970 3954729.965999960899 60456.430568813 2024-05-26T10:20:01.145440+00:00 19994330.289000000805 29000293.009999990463 27870462.955999970436 3952609.114000021946 60456.430580289 2024-05-26T10:20:02.136943+00:00 19994330.291000001132 29000292.986999988556 27870462.951000090688 3956808.792999982834 60456.430591948 2024-05-26T10:20:03.144318+00:00 19994330.287999998778 29000293.036000009626 27870463.018000010401 3954791.268000007141 60456.430603418 2024-05-26T10:20:04.135325+00:00 19994330.291999999434 29000292.970000028610 27870463.032999988645 3951170.919000030030 60456.430615078 2024-05-26T10:20:05.142700+00:00 19994330.289000000805 29000293.024999979883 27870462.962999939919 3950836.954999982845 60456.430626547 2024-05-26T10:20:06.133707+00:00 19994330.285999979824 29000293.011000040919 27870463.067000031471 3955743.013999999035 60456.430638207 2024-05-26T10:20:07.141083+00:00 19994330.291999999434 29000292.941999968141 27870462.924999948591 3955688.939000010025 60456.430649861 2024-05-26T10:20:08.147962+00:00 19994330.290000021458 29000293.049000021070 27870463.001999970526 3955583.937999964226 60456.430661337 2024-05-26T10:20:09.139465+00:00 19994330.292999979109 29000292.981000009924 27870463.055000070482 3953445.132000029087 60456.430672996 2024-05-26T10:20:10.146840+00:00 19994330.288000021130 29000292.990000009537 27870462.937000039965 3952193.962000011932 60456.430684466 2024-05-26T10:20:11.137848+00:00 19994330.289000000805 29000293.020999908447 27870463.003999948502 3959173.028999983799 60456.430696120 2024-05-26T10:20:12.144727+00:00 19994330.287000000477 29000292.996000051498 27870463.009000059217 3955234.981999992859 60456.430707595 2024-05-26T10:20:13.136230+00:00 19994330.291000008583 29000293.024000048637 27870463.007999900728 3955237.961000024807 60456.430719255 2024-05-26T10:20:14.143605+00:00 19994330.288999971002 29000292.970999959856 27870463.032999988645 3952837.128999948967 60456.430730725 2024-05-26T10:20:15.134612+00:00 19994330.291000008583 29000292.998999949545 27870462.936000108719 3955658.966000020970 60456.430742384 2024-05-26T10:20:16.141987+00:00 19994330.290000021458 29000293.008000019938 27870463.052999969572 3953998.940999985207 60456.430753854 2024-05-26T10:20:17.132995+00:00 19994330.291999999434 29000293.016000028700 27870462.935999989510 3951107.966000020970 60456.430765513 2024-05-26T10:20:18.140370+00:00 19994330.289999961853 29000292.985999941826 27870463.075999978930 3955268.125999987125 60456.430777167 2024-05-26T10:20:19.147249+00:00 19994330.287999991328 29000293.009000059217 27870462.983999971300 3957530.870000004768 60456.430788643 2024-05-26T10:20:20.138752+00:00 19994330.289000030607 29000292.960000038147 27870463.042999979109 3953708.025000036228 60456.430800302 2024-05-26T10:20:21.146127+00:00 19994330.288999971002 29000293.036999940872 27870462.980999998748 3953738.987999976147 60456.430811772 2024-05-26T10:20:22.137134+00:00 19994330.289000030607 29000292.967000011355 27870462.977000001818 3954091.092999995220 60456.430823432 2024-05-26T10:20:23.144510+00:00 19994330.289999961853 29000292.991999980062 27870463.004000000656 3953462.967000008095 60456.430834908 2024-05-26T10:20:24.136013+00:00 19994330.291999999434 29000293.011999960989 27870462.947999998927 3956654.974999963772 60456.430846561 2024-05-26T10:20:25.142892+00:00 19994330.291000008583 29000293.041000008583 27870463.051999989897 3956092.019000052940 60456.430858037 2024-05-26T10:20:26.134395+00:00 19994330.287000000477 29000292.990000009537 27870463.042000029236 3957978.978999971878 60456.430869691 2024-05-26T10:20:27.141275+00:00 19994330.289999961853 29000292.971000079066 27870462.916999999434 3953053.964999973774 60456.430881350 2024-05-26T10:20:28.148650+00:00 19994330.288000110537 29000293.018000010401 27870462.988000009209 3953232.941000043880 60456.430892826 2024-05-26T10:20:29.140153+00:00 19994330.289999961853 29000292.991999998689 27870463.031999979168 3954992.085999966133 60456.430904480 2024-05-26T10:20:30.147032+00:00 19994330.291999939829 29000292.986999999732 27870463.013999998569 3953546.934000014793 60456.430915955 2024-05-26T10:20:31.138535+00:00 19994330.290000081062 29000292.984999999404 27870463.018000010401 3952294.027999997139 60456.430927609 2024-05-26T10:20:32.145414+00:00 19994330.286999940872 29000293.043999999762 27870463.007000029087 3955173.939000010025 60456.430939085 2024-05-26T10:20:33.136918+00:00 19994330.292999979109 29000292.953999999911 27870462.996999979019 3955489.153999983799 60456.430950738 2024-05-26T10:20:34.143797+00:00 19994330.290000081062 29000293.044999990612 27870462.967999991030 3951086.938000022899 60456.430962214 2024-05-26T10:20:35.135300+00:00 19994330.287999991328 29000292.980000019073 27870463.045000020415 3955229.022000014782 60456.430973868 2024-05-26T10:20:36.142179+00:00 19994330.289999961853 29000293.025000009686 27870462.971000019461 3950703.023999989033 60456.430985344 2024-05-26T10:20:37.133683+00:00 19994330.289999961853 29000292.982999980450 27870462.929999951273 3957892.992999970913 60456.430997003 2024-05-26T10:20:38.141058+00:00 19994330.288000110537 29000292.988000039011 27870463.080000039190 3957650.995999991894 60456.431008657 2024-05-26T10:20:39.147937+00:00 19994330.290999889374 29000292.993999961764 27870462.992999970913 3951254.897000014782 60456.431020132 2024-05-26T10:20:40.139440+00:00 19994330.292000059038 29000293.017000019550 27870462.964999970049 3954690.081000030041 60456.431031786 2024-05-26T10:20:41.146319+00:00 19994330.289000030607 29000292.995999988168 27870462.991000059992 3956307.981999992859 60456.431043262 2024-05-26T10:20:42.137823+00:00 19994330.288999918848 29000293.007000029087 27870463.054999951273 3952669.990999997128 60456.431054915 2024-05-26T10:20:43.144702+00:00 19994330.289000030607 29000293.010999981314 27870462.953000068665 3951200.019999980927 60456.431066391 2024-05-26T10:20:44.136205+00:00 19994330.287000060081 29000292.984000030905 27870463.028999920934 3951205.012000023853 60456.431078045 2024-05-26T10:20:45.143084+00:00 19994330.291000008583 29000292.984999950975 27870463.042000059038 3950649.954999982845 60456.431089520 2024-05-26T10:20:46.134587+00:00 19994330.288999918848 29000293.016000028700 27870462.957999940962 3950985.982999979984 60456.431101175 2024-05-26T10:20:47.141467+00:00 19994330.294000029564 29000292.997000038624 27870463.016000028700 3955276.083999990951 60456.431112650 2024-05-26T10:20:48.132970+00:00 19994330.289000030607 29000293.000000000000 27870462.991999980062 3953478.104000031948 60456.431124310 2024-05-26T10:20:49.140345+00:00 19994330.288999918848 29000293.033999919891 27870462.989000078291 3952809.902000010014 60456.431135963 2024-05-26T10:20:50.147224+00:00 19994330.292000059038 29000292.988000039011 27870463.000999931246 3953155.958000003826 60456.431147439 2024-05-26T10:20:51.138727+00:00 19994330.287000060081 29000292.975000020117 27870463.034000039101 3954003.097999989986 60456.431159093 2024-05-26T10:20:52.145607+00:00 19994330.289999961853 29000293.009999990463 27870462.926999930292 3954522.934000014793 60456.431170568 2024-05-26T10:20:53.137110+00:00 19994330.286999940872 29000292.986999988556 27870462.986999988556 3952392.909999967087 60456.431182228 2024-05-26T10:20:54.144485+00:00 19994330.291999999434 29000292.990000009537 27870463.096999999136 3951676.087000011932 60456.431193698 2024-05-26T10:20:55.135492+00:00 19994330.291000001132 29000293.005999919027 27870462.921000000089 3949540.009999989998 60456.431205357 2024-05-26T10:20:56.142867+00:00 19994330.289000000805 29000292.999000068754 27870463.045000080019 3951422.976000010967 60456.431216827 2024-05-26T10:20:57.133875+00:00 19994330.290999989957 29000293.003000020981 27870463.022999998182 3952504.008000016212 60456.431228487 2024-05-26T10:20:58.141250+00:00 19994330.287999998778 29000293.031999949366 27870462.983999971300 3955487.030999958981 60456.431239957 2024-05-26T10:20:59.132257+00:00 19994330.289999991655 29000292.981000069529 27870462.970000028610 3955925.920000017155 60456.431251616 2024-05-26T10:21:00.139631+00:00 19994330.287000000477 29000292.986999988556 27870463.010999999940 3956117.954999982845 60456.431263270 2024-05-26T10:21:01.146511+00:00 19994330.293000008911 29000292.990000009537 27870463.067000001669 3958557.115999997128 60456.431274746 2024-05-26T10:21:02.138014+00:00 19994330.293000008911 29000293.006999969482 27870462.934999998659 3953456.955000042915 60456.431286405 2024-05-26T10:21:03.145390+00:00 19994330.285999979824 29000293.016000028700 27870462.981999989599 3951457.023999989033 60456.431297881 2024-05-26T10:21:04.136893+00:00 19994330.291000008583 29000293.010999921709 27870462.971999999136 3948449.027999997139 60456.431309534 2024-05-26T10:21:05.143772+00:00 19994330.289999991655 29000292.981999989599 27870463.069999989122 3952086.009000002872 60456.431321010 2024-05-26T10:21:06.135275+00:00 19994330.287000030279 29000293.006000000983 27870463.027000010014 3952188.930999935139 60456.431332664 2024-05-26T10:21:07.142155+00:00 19994330.290999948978 29000293.015000000596 27870462.990000009537 3955765.070000051986 60456.431344139 2024-05-26T10:21:08.133658+00:00 19994330.290000021458 29000292.965999998152 27870462.979999989271 3954702.863000034820 60456.431355793 2024-05-26T10:21:09.140536+00:00 19994330.290000021458 29000293.024000000209 27870462.947000030428 3952319.026000022888 60456.431367453 2024-05-26T10:21:10.147912+00:00 19994330.287999991328 29000292.983000010252 27870463.113999959081 3950259.154999970924 60456.431378928 2024-05-26T10:21:11.139415+00:00 19994330.291999999434 29000293.026999980211 27870462.897999998182 3953651.875999927986 60456.431390582 2024-05-26T10:21:12.146294+00:00 19994330.288999971002 29000292.993000000715 27870463.014999989420 3953936.968000053894 60456.431402058 2024-05-26T10:21:13.137798+00:00 19994330.289000030607 29000293.000000000000 27870463.069000009447 3953209.120000004768 60456.431413718 2024-05-26T10:21:14.145173+00:00 19994330.287999991328 29000293.006999999285 27870462.901000019163 3953139.981999992859 60456.431425187 2024-05-26T10:21:15.136181+00:00 19994330.288999971002 29000292.963999990374 27870463.059000018984 3950317.906000018120 60456.431436847 2024-05-26T10:21:16.143555+00:00 19994330.295000020415 29000293.022000011057 27870462.986000001431 3954994.056999921799 60456.431448317 2024-05-26T10:21:17.134563+00:00 19994330.287000000477 29000293.012000020593 27870462.979999959469 3952420.063000082970 60456.431459976 2024-05-26T10:21:18.141938+00:00 19994330.291000008583 29000292.972999989986 27870463.002000030130 3953301.866999983788 60456.431471452 2024-05-26T10:21:19.133441+00:00 19994330.291999999434 29000293.004000011832 27870462.958999991417 3954029.031999946106 60456.431483106 2024-05-26T10:21:20.140320+00:00 19994330.287999991328 29000292.995000001043 27870463.000000000000 3949609.100000023842 60456.431494765 2024-05-26T10:21:21.147695+00:00 19994330.286000009626 29000293.000000000000 27870463.072000030428 3951781.912000060081 60456.431506235 2024-05-26T10:21:22.138703+00:00 19994330.289999961853 29000293.027000010014 27870462.975000020117 3958272.052999972831 60456.431517894 2024-05-26T10:21:23.146078+00:00 19994330.290000081062 29000292.979999959469 27870463.005999919027 3956432.054000020027 60456.431529370 2024-05-26T10:21:24.137581+00:00 19994330.291999939829 29000293.004000071436 27870463.024000048637 3951376.955999969970 60456.431541024 2024-05-26T10:21:25.144460+00:00 19994330.291000008583 29000293.019999980927 27870462.947000030428 3953427.993999958038 60456.431552500 2024-05-26T10:21:26.135963+00:00 19994330.289999961853 29000292.998999949545 27870462.980999950320 3952460.942000031006 60456.431564153 2024-05-26T10:21:27.142842+00:00 19994330.289000030607 29000292.960000038147 27870463.077999949455 3954693.085000038147 60456.431575629 2024-05-26T10:21:28.134346+00:00 19994330.287000060081 29000293.031000021845 27870462.955000039190 3952087.996999979019 60456.431587288 2024-05-26T10:21:29.141721+00:00 19994330.291000008583 29000292.969999909401 27870462.968999978155 3956529.911999940872 60456.431598758 2024-05-26T10:21:30.132728+00:00 19994330.291999939829 29000293.025000099093 27870463.129000071436 3950006.050999999046 60456.431610418 2024-05-26T10:21:31.140104+00:00 19994330.286000009626 29000293.006999969482 27870462.918999910355 3952195.925999999046 60456.431622072 2024-05-26T10:21:32.146982+00:00 19994330.294000029564 29000292.995000001043 27870462.953000068665 3951788.125000000000 60456.431633547 2024-05-26T10:21:33.138485+00:00 19994330.289999961853 29000293.031000021845 27870463.070999979973 3951302.877000092994 60456.431645201 2024-05-26T10:21:34.145365+00:00 19994330.289999961853 29000292.977000001818 27870463.037999991328 3951122.044999957085 60456.431656677 2024-05-26T10:21:35.136868+00:00 19994330.287000060081 29000292.964999910444 27870462.917999979109 3951781.136999965180 60456.431668330 2024-05-26T10:21:36.143747+00:00 19994330.289999961853 29000293.018000010401 27870463.014999989420 3949743.915000081062 60456.431679806 2024-05-26T10:21:37.135250+00:00 19994330.287999991328 29000292.999000068754 27870463.065999981016 3955754.925999999046 60456.431691465 2024-05-26T10:21:38.142625+00:00 19994330.292000059038 29000293.003999948502 27870462.934999998659 3952084.980999947060 60456.431702936 2024-05-26T10:21:39.133633+00:00 19994330.289999961853 29000293.024000048637 27870462.995999999344 3951909.098999977112 60456.431714595 2024-05-26T10:21:40.141008+00:00 19994330.289000030607 29000292.996999979019 27870463.006000000983 3953311.952000021935 60456.431726065 2024-05-26T10:21:41.132015+00:00 19994330.289000030607 29000292.988000039011 27870463.026000011712 3956222.001000047196 60456.431737725 2024-05-26T10:21:42.139389+00:00 19994330.291000008583 29000293.011999960989 27870462.937999989837 3952552.969999908935 60456.431749378 2024-05-26T10:21:43.146269+00:00 19994330.287999991328 29000292.988000001758 27870463.011000011116 3953413.968000053894 60456.431760854 2024-05-26T10:21:44.137771+00:00 19994330.288999918848 29000293.017999999225 27870463.002000000328 3952573.016000031959 60456.431772508 2024-05-26T10:21:45.144652+00:00 19994330.289000030607 29000292.973999999464 27870462.971999999136 3948942.936999917030 60456.431783983 2024-05-26T10:21:46.136155+00:00 19994330.292999979109 29000292.989999990910 27870463.063999980688 3953355.142000079155 60456.431795643 2024-05-26T10:21:47.143530+00:00 19994330.287999998778 29000293.010999988765 27870462.949999991804 3952739.075999975204 60456.431807113 2024-05-26T10:21:48.134537+00:00 19994330.289999999106 29000293.012000020593 27870463.028000000864 3957849.812000035774 60456.431818772 2024-05-26T10:21:49.141913+00:00 19994330.291000001132 29000292.987999979407 27870462.981999989599 3952595.092000008095 60456.431830242 2024-05-26T10:21:50.132920+00:00 19994330.291000001132 29000293.002000000328 27870463.011000040919 3953712.887999891769 60456.431841902 2024-05-26T10:21:51.140294+00:00 19994330.289000000805 29000292.997999999672 27870462.991999980062 3952063.157000064850 60456.431853555 2024-05-26T10:21:52.147174+00:00 19994330.287000000477 29000293.010000020266 27870463.063000019640 3954955.953999996185 60456.431865031 2024-05-26T10:21:53.138677+00:00 19994330.291999999434 29000292.995000001043 27870463.004999998957 3953635.980000019073 60456.431876690 2024-05-26T10:21:54.146052+00:00 19994330.289999991655 29000292.995000001043 27870462.986999988556 3947087.057999968994 60456.431888160 2024-05-26T10:21:55.137060+00:00 19994330.287000000477 29000293.004000011832 27870463.024999979883 3951512.972000002861 60456.431899820 2024-05-26T10:21:56.144435+00:00 19994330.293999999762 29000292.988999959081 27870462.939000010490 3954763.006000041962 60456.431911290 2024-05-26T10:21:57.135442+00:00 19994330.288000021130 29000292.998000029474 27870463.016999959946 3956113.987999916077 60456.431922949 2024-05-26T10:21:58.142817+00:00 19994330.290999978781 29000292.999000009149 27870463.013000011444 3954490.076000093948 60456.431934425 2024-05-26T10:21:59.134321+00:00 19994330.288000021130 29000292.998999949545 27870462.969000101089 3954431.996999979019 60456.431946079 2024-05-26T10:22:00.141199+00:00 19994330.287999991328 29000293.018000010401 27870462.998999949545 3950144.916000009049 60456.431957555 2024-05-26T10:22:01.132703+00:00 19994330.289000030607 29000292.992000039667 27870462.988000039011 3950017.963999987114 60456.431969208 2024-05-26T10:22:02.139582+00:00 19994330.290999948978 29000293.013000011444 27870463.037999991328 3956156.100999950897 60456.431980867 2024-05-26T10:22:03.146957+00:00 19994330.291000008583 29000292.977000001818 27870462.977999929339 3952759.024999976158 60456.431992338 2024-05-26T10:22:04.137965+00:00 19994330.291999999434 29000293.003999948502 27870462.986999988556 3956400.899000049103 60456.432003997 2024-05-26T10:22:05.145340+00:00 19994330.289000030607 29000293.029999971390 27870463.020000100136 3951104.968000053894 60456.432015467 2024-05-26T10:22:06.136347+00:00 19994330.291000008583 29000292.984000090510 27870462.951999899000 3957323.097000002861 60456.432027127 2024-05-26T10:22:07.143722+00:00 19994330.287000000477 29000292.977999929339 27870463.028000000864 3955323.955999969970 60456.432038596 2024-05-26T10:22:08.134729+00:00 19994330.287999991328 29000293.009999990463 27870462.977000001818 3950555.014999986161 60456.432050256 2024-05-26T10:22:09.142105+00:00 19994330.291000008583 29000293.007000088692 27870462.978000041097 3954006.011999965180 60456.432061726 2024-05-26T10:22:10.133112+00:00 19994330.289999961853 29000292.975999951363 27870463.044000029564 3955982.894000052940 60456.432073385 2024-05-26T10:22:11.140486+00:00 19994330.291999999434 29000293.006999969482 27870463.080999970436 3956676.049999951851 60456.432084861 2024-05-26T10:22:12.131989+00:00 19994330.288000050932 29000293.018000010401 27870462.952999949455 3957807.047000051010 60456.432096515 2024-05-26T10:22:13.138869+00:00 19994330.288999971002 29000292.985000010580 27870463.018000010401 3953458.919999957085 60456.432108168 2024-05-26T10:22:14.145749+00:00 19994330.289999961853 29000292.996000051498 27870463.011000040919 3951671.049000024796 60456.432119644 2024-05-26T10:22:15.137252+00:00 19994330.289000030607 29000293.000999931246 27870462.963999990374 3957366.024999976158 60456.432131303 2024-05-26T10:22:16.144627+00:00 19994330.287999991328 29000293.014000058174 27870463.001000050455 3950779.914000033867 60456.432142774 2024-05-26T10:22:17.135635+00:00 19994330.289999961853 29000292.986999988556 27870462.995000001043 3956041.973999977112 60456.432154433 2024-05-26T10:22:18.143009+00:00 19994330.293000098318 29000292.995000001043 27870463.010000001639 3956994.154000043869 60456.432165903 2024-05-26T10:22:19.134017+00:00 19994330.286999940872 29000292.998999949545 27870463.021999999881 3952219.914999961853 60456.432177562 2024-05-26T10:22:20.141392+00:00 19994330.292999979109 29000293.000000000000 27870462.956999998540 3954510.046000003815 60456.432189032 2024-05-26T10:22:21.132399+00:00 19994330.287999991328 29000293.037999998778 27870463.005000010133 3951798.927000045776 60456.432200692 2024-05-26T10:22:22.139774+00:00 19994330.291000008583 29000292.982999999076 27870462.963999990374 3951486.026999949943 60456.432212162 2024-05-26T10:22:23.130781+00:00 19994330.287999991328 29000292.978999998420 27870463.072000000626 3956238.009999989998 60456.432223821 2024-05-26T10:22:24.138157+00:00 19994330.290000081062 29000293.018000010401 27870462.950000021607 3955229.937000035774 60456.432235475 2024-05-26T10:22:25.145036+00:00 19994330.289999961853 29000292.996999979019 27870463.006999999285 3961379.982999920845 60456.432246950 2024-05-26T10:22:26.136539+00:00 19994330.289000030607 29000293.013999998569 27870463.013000011444 3954849.106999992859 60456.432258610 2024-05-26T10:22:27.143914+00:00 19994330.289999961853 29000292.986000001431 27870462.950999978930 3959162.947000027169 60456.432270080 2024-05-26T10:22:28.134921+00:00 19994330.292000059038 29000292.999000009149 27870463.091000020504 3958676.070999979973 60456.432281740 2024-05-26T10:22:29.142296+00:00 19994330.288999918848 29000293.001000020653 27870462.979999959469 3956241.966000080109 60456.432293209 2024-05-26T10:22:30.133304+00:00 19994330.287999991328 29000293.006999969482 27870462.967000011355 3954376.922999978065 60456.432304869 2024-05-26T10:22:31.140679+00:00 19994330.290000081062 29000293.018999990076 27870463.000000000000 3953002.009999989998 60456.432316339 2024-05-26T10:22:32.131686+00:00 19994330.287999991328 29000292.962999999523 27870462.958000000566 3953235.059000014793 60456.432327998 2024-05-26T10:22:33.139061+00:00 19994330.289999961853 29000293.006000038236 27870463.069999989122 3953842.960000038147 60456.432339652 2024-05-26T10:22:34.145940+00:00 19994330.292999979109 29000292.993999961764 27870462.995999988168 3957975.050999999046 60456.432351128 2024-05-26T10:22:35.137445+00:00 19994330.289000030607 29000293.037000000477 27870462.995999988168 3957252.983999968041 60456.432362787 2024-05-26T10:22:36.144819+00:00 19994330.292000059038 29000292.970000028610 27870463.008000019938 3956095.986999989022 60456.432374257 2024-05-26T10:22:37.135826+00:00 19994330.286999940872 29000293.029999971390 27870463.034999970347 3955758.949000000954 60456.432385917 2024-05-26T10:22:38.143201+00:00 19994330.289000030607 29000292.986999988556 27870462.925000071526 3958005.120999931823 60456.432397387 2024-05-26T10:22:39.134209+00:00 19994330.288999918848 29000292.985000010580 27870462.954999919981 3951628.934000014793 60456.432409046 2024-05-26T10:22:40.141584+00:00 19994330.290000081062 29000293.031000021845 27870463.067000031471 3953816.031000018120 60456.432420516 2024-05-26T10:22:41.132591+00:00 19994330.291999999434 29000292.967000011355 27870463.062999960035 3952085.065999985207 60456.432432176 2024-05-26T10:22:42.139966+00:00 19994330.291000001132 29000293.049999948591 27870462.941000100225 3956404.912999988068 60456.432443651 2024-05-26T10:22:43.131469+00:00 19994330.288999989629 29000292.962000008672 27870462.977000001818 3955002.917000054847 60456.432455305 2024-05-26T10:22:44.138348+00:00 19994330.287999998778 29000292.988000039011 27870463.020999908447 3954101.062000035774 60456.432466964 2024-05-26T10:22:45.145724+00:00 19994330.289000000805 29000293.032999988645 27870462.964000109583 3957405.053999900818 60456.432478434 2024-05-26T10:22:46.136731+00:00 19994330.290000010282 29000292.980000019073 27870463.089999910444 3954706.939000010025 60456.432490094 2024-05-26T10:22:47.144106+00:00 19994330.288999989629 29000293.018999930471 27870462.939000010490 3952697.024000049103 60456.432501564 2024-05-26T10:22:48.135113+00:00 19994330.291000008583 29000292.976000070572 27870463.031000021845 3954587.986999989022 60456.432513223 2024-05-26T10:22:49.142489+00:00 19994330.289000000805 29000292.993999961764 27870462.975000020117 3949589.023000001907 60456.432524699 2024-05-26T10:22:50.133992+00:00 19994330.290999978781 29000292.998999949545 27870463.052999969572 3956187.049000024796 60456.432536352 2024-05-26T10:22:51.140871+00:00 19994330.292000029236 29000293.013000011444 27870462.922999981791 3951491.929000020027 60456.432547828 2024-05-26T10:22:52.132374+00:00 19994330.287999991328 29000293.021000031382 27870462.978999968618 3954938.033999919891 60456.432559482 2024-05-26T10:22:53.139253+00:00 19994330.286000009626 29000292.988000039011 27870463.113000039011 3954681.047000051010 60456.432570958 2024-05-26T10:22:54.130757+00:00 19994330.291999999434 29000293.000000000000 27870462.914000030607 3951748.996000051033 60456.432582617 2024-05-26T10:22:55.138132+00:00 19994330.291000008583 29000292.965000029653 27870463.041000001132 3957569.931999921799 60456.432594271 2024-05-26T10:22:56.145011+00:00 19994330.291000008583 29000293.018000010401 27870463.008000001311 3952509.067000031006 60456.432605747 2024-05-26T10:22:57.136514+00:00 19994330.287999991328 29000293.000000000000 27870463.027000010014 3957330.861999989022 60456.432617400 2024-05-26T10:22:58.143393+00:00 19994330.291999999434 29000293.006000000983 27870462.984000001103 3957998.103999971878 60456.432628876 2024-05-26T10:22:59.134897+00:00 19994330.287999991328 29000292.978999990970 27870462.932000000030 3956338.985000013839 60456.432640530 2024-05-26T10:23:00.141775+00:00 19994330.290000021458 29000293.006999999285 27870462.974999990314 3952668.991000055801 60456.432652005 2024-05-26T10:23:01.133279+00:00 19994330.288999971002 29000293.035000011325 27870463.018000010401 3956648.927999972831 60456.432663659 2024-05-26T10:23:02.140158+00:00 19994330.289000030607 29000292.991000000387 27870463.028999980539 3956918.087999939919 60456.432675135 2024-05-26T10:23:03.131661+00:00 19994330.289999961853 29000292.965999990702 27870463.006000008434 3952339.049000024796 60456.432686795 2024-05-26T10:23:04.139036+00:00 19994330.289000030607 29000293.008000019938 27870462.995000001043 3959042.925999999046 60456.432698448 2024-05-26T10:23:05.145916+00:00 19994330.291999999434 29000293.007999990135 27870463.050000008196 3955554.000000000000 60456.432709924 2024-05-26T10:23:06.137418+00:00 19994330.291000008583 29000293.009999990463 27870462.944999989122 3951865.125000000000 60456.432721578 2024-05-26T10:23:07.144298+00:00 19994330.287999931723 29000292.986999988556 27870463.027000010014 3957579.832000017166 60456.432733053 2024-05-26T10:23:08.135801+00:00 19994330.290000081062 29000293.010000050068 27870463.000999990851 3952714.006999969017 60456.432744707 2024-05-26T10:23:09.142680+00:00 19994330.286999940872 29000293.004999998957 27870462.924000021070 3955077.039000033867 60456.432756183 2024-05-26T10:23:10.134184+00:00 19994330.289000030607 29000293.000000000000 27870463.005999978632 3955137.000000000000 60456.432767842 2024-05-26T10:23:11.141559+00:00 19994330.291000008583 29000292.969999969006 27870463.061999980360 3955480.001000047196 60456.432779312 2024-05-26T10:23:12.132566+00:00 19994330.292999979109 29000293.008000019938 27870463.004000011832 3955770.034999967087 60456.432790971 2024-05-26T10:23:13.139941+00:00 19994330.291000008583 29000293.001999970526 27870462.958999991417 3952857.980000019073 60456.432802442 2024-05-26T10:23:14.130948+00:00 19994330.289999961853 29000292.988000039011 27870463.081000030041 3955686.996999979019 60456.432814101 2024-05-26T10:23:15.138324+00:00 19994330.289000030607 29000293.012999951839 27870462.906999949366 3953877.067000031006 60456.432825754 2024-05-26T10:23:16.145203+00:00 19994330.286999940872 29000292.991999980062 27870463.022000070661 3951941.868999958038 60456.432837230 2024-05-26T10:23:17.136705+00:00 19994330.290000081062 29000293.014000058174 27870463.014999989420 3954441.047000051010 60456.432848890 2024-05-26T10:23:18.144081+00:00 19994330.288999918848 29000292.990999940783 27870463.018000010401 3953401.140999913216 60456.432860360 2024-05-26T10:23:19.135088+00:00 19994330.291000008583 29000293.035000089556 27870463.029999971390 3951036.854000092018 60456.432872019 2024-05-26T10:23:20.142464+00:00 19994330.292000059038 29000292.968999978155 27870462.988999959081 3955603.982999920845 60456.432883489 2024-05-26T10:23:21.133471+00:00 19994330.286999940872 29000292.995000001043 27870462.975000020117 3956200.983999968041 60456.432895149 2024-05-26T10:23:22.140846+00:00 19994330.290000081062 29000292.998999949545 27870462.988000039011 3959984.070000051986 60456.432906619 2024-05-26T10:23:23.131853+00:00 19994330.288999918848 29000293.001000050455 27870462.972999930382 3952635.930999999866 60456.432918278 2024-05-26T10:23:24.139228+00:00 19994330.293000098318 29000293.019999980927 27870463.012000080198 3953059.143999999855 60456.432929754 2024-05-26T10:23:25.130731+00:00 19994330.283999919891 29000292.995000001043 27870462.980000019073 3956014.830999999773 60456.432941407 2024-05-26T10:23:26.137611+00:00 19994330.292999979109 29000293.011000040919 27870463.057999968529 3956355.040000000969 60456.432953067 2024-05-26T10:23:27.144985+00:00 19994330.290000081062 29000292.964999910444 27870463.000999931246 3959858.998999997973 60456.432964537 2024-05-26T10:23:28.135993+00:00 19994330.288999918848 29000293.013000011444 27870462.971000079066 3957207.953999999911 60456.432976197 2024-05-26T10:23:29.143368+00:00 19994330.290000081062 29000293.029000040144 27870463.021000031382 3956205.115000002086 60456.432987666 2024-05-26T10:23:30.134375+00:00 19994330.287999991328 29000292.972999930382 27870462.966999888420 3956776.921999997925 60456.432999326 2024-05-26T10:23:31.141751+00:00 19994330.289999961853 29000293.009000059217 27870462.969000101089 3954688.963000002783 60456.433010796 2024-05-26T10:23:32.132758+00:00 19994330.289999961853 29000292.996000051498 27870463.051999930292 3957683.079999998212 60456.433022455 2024-05-26T10:23:33.140133+00:00 19994330.290000081062 29000293.000999931246 27870462.991000059992 3957694.031999997795 60456.433033931 2024-05-26T10:23:34.131636+00:00 19994330.291000008583 29000293.015999998897 27870463.037000000477 3958437.044000000227 60456.433045585 2024-05-26T10:23:35.138515+00:00 19994330.289000000805 29000292.980999998748 27870462.974999990314 3951207.879000001121 60456.433057060 2024-05-26T10:23:36.130019+00:00 19994330.291999999434 29000292.993000008166 27870463.019000008702 3956819.032999999821 60456.433068714 2024-05-26T10:23:37.136897+00:00 19994330.289999991655 29000292.996999990195 27870462.999000001699 3956698.998999997973 60456.433080373 2024-05-26T10:23:38.144273+00:00 19994330.290000010282 29000293.046999990940 27870462.988999988884 3953662.031000003219 60456.433091844 2024-05-26T10:23:39.135280+00:00 19994330.285999998450 29000292.956000000238 27870462.983000010252 3953418.907999999821 60456.433103503 2024-05-26T10:23:40.142655+00:00 19994330.291000008583 29000293.013000011444 27870462.988999988884 3950819.062999994028 60456.433114973 2024-05-26T10:23:41.133663+00:00 19994330.289999991655 29000293.002000000328 27870463.089999999851 3958214.053000003099 60456.433126632 2024-05-26T10:23:42.141038+00:00 19994330.289999991655 29000293.002000000328 27870462.978000018746 3953871.034000008833 60456.433138108 2024-05-26T10:23:43.132541+00:00 19994330.291000008583 29000293.000000000000 27870462.947999980301 3957156.968999996781 60456.433149762 2024-05-26T10:23:44.139420+00:00 19994330.289999991655 29000292.999000009149 27870463.033999979496 3953345.965000004042 60456.433161237 2024-05-26T10:23:45.130923+00:00 19994330.290000021458 29000293.025999959558 27870462.958000000566 3951205.047999992967 60456.433172891 2024-05-26T10:23:46.137802+00:00 19994330.285999979824 29000292.956000030041 27870462.944999989122 3956346.864000007976 60456.433184551 2024-05-26T10:23:47.145177+00:00 19994330.290000021458 29000292.988999959081 27870463.092000011355 3957884.055999993812 60456.433196021 2024-05-26T10:23:48.136185+00:00 19994330.291000008583 29000293.024000048637 27870462.981000009924 3957486.032000004780 60456.433207680 2024-05-26T10:23:49.143560+00:00 19994330.288999971002 29000293.000999990851 27870463.000000000000 3957711.941999986768 60456.433219150 2024-05-26T10:23:50.134568+00:00 19994330.291000008583 29000293.004999998957 27870462.995999988168 3954462.819000006188 60456.433230809 2024-05-26T10:23:51.141943+00:00 19994330.291999999434 29000293.009999990463 27870462.941000040621 3951634.325000002980 60456.433242280 2024-05-26T10:23:52.132950+00:00 19994330.287999991328 29000292.995999988168 27870463.028999920934 3951855.916999996174 60456.433253939 2024-05-26T10:23:53.140325+00:00 19994330.291999999434 29000293.000000000000 27870462.957000020891 3954631.990000010002 60456.433265415 2024-05-26T10:23:54.131828+00:00 19994330.285000029951 29000292.978000041097 27870463.006000038236 3950091.962999999989 60456.433277068 2024-05-26T10:23:55.138707+00:00 19994330.289999961853 29000293.011999960989 27870463.085000038147 3956314.986999989022 60456.433288544 2024-05-26T10:23:56.130210+00:00 19994330.289000030607 29000292.998999949545 27870463.023999929428 3955549.003999993205 60456.433300204 2024-05-26T10:23:57.137585+00:00 19994330.291000008583 29000293.008000019938 27870462.939000010490 3959150.115000010002 60456.433311857 2024-05-26T10:23:58.144465+00:00 19994330.292999979109 29000293.029999971390 27870463.024000048637 3953779.874000012875 60456.433323333 2024-05-26T10:23:59.135968+00:00 19994330.287000000477 29000292.996000051498 27870462.949000000954 3954912.095999985933 60456.433334987 2024-05-26T10:24:00.142846+00:00 19994330.290000021458 29000292.993999961764 27870463.067999958992 3960564.939000010025 60456.433346462 2024-05-26T10:24:01.134350+00:00 19994330.291000008583 29000292.966000080109 27870462.958999991417 3954528.002999991179 60456.433358116 2024-05-26T10:24:02.141230+00:00 19994330.288999918848 29000292.981999989599 27870463.011999960989 3955954.030000001192 60456.433369592 2024-05-26T10:24:03.132733+00:00 19994330.290000081062 29000293.019999980927 27870463.013000011444 3953661.085999995004 60456.433381251 2024-05-26T10:24:04.140108+00:00 19994330.289999961853 29000293.009999990463 27870462.957000020891 3957096.916000009049 60456.433392721 2024-05-26T10:24:05.131115+00:00 19994330.289000030607 29000293.008999940008 27870463.022999998182 3955058.988999993075 60456.433404380 2024-05-26T10:24:06.138491+00:00 19994330.289999961853 29000292.979000091553 27870463.052000049502 3954256.995999991894 60456.433415851 2024-05-26T10:24:07.129498+00:00 19994330.291000008583 29000293.022999998182 27870462.930999990553 3958424.962999999989 60456.433427510 2024-05-26T10:24:08.136873+00:00 19994330.287999991328 29000292.962999939919 27870463.013000011444 3956037.868000001181 60456.433439164 2024-05-26T10:24:09.143752+00:00 19994330.289000030607 29000293.018000010401 27870463.065999981016 3956092.256000012159 60456.433450639 2024-05-26T10:24:10.135255+00:00 19994330.289000030607 29000292.998000029474 27870462.875999931246 3954277.902000010014 60456.433462299 2024-05-26T10:24:11.142630+00:00 19994330.289999961853 29000292.989999998361 27870463.050000071526 3952222.984999984968 60456.433473769 2024-05-26T10:24:12.133638+00:00 19994330.291000008583 29000293.010000001639 27870463.054000001401 3954922.060000001919 60456.433485428 2024-05-26T10:24:13.141013+00:00 19994330.287999991328 29000293.011999998242 27870462.960000000894 3956081.995000004768 60456.433496899 2024-05-26T10:24:14.132020+00:00 19994330.292999979109 29000293.002999991179 27870462.958000000566 3956665.032000004780 60456.433508558 2024-05-26T10:24:15.139395+00:00 19994330.289999961853 29000292.971000019461 27870463.019999999553 3953381.010999978054 60456.433520033 2024-05-26T10:24:16.130899+00:00 19994330.287000060081 29000293.037000000477 27870463.048999991268 3957924.930000007153 60456.433531687 2024-05-26T10:24:17.137778+00:00 19994330.287999991328 29000292.979999989271 27870462.937000010163 3957424.017000020016 60456.433543347 2024-05-26T10:24:18.145153+00:00 19994330.294000029564 29000293.002999991179 27870462.983000010252 3956639.027999997139 60456.433554817 2024-05-26T10:24:19.136160+00:00 19994330.287999991328 29000292.992000009865 27870463.047999981791 3957034.919999986887 60456.433566476 2024-05-26T10:24:20.143535+00:00 19994330.287999991328 29000292.988999988884 27870463.048999991268 3954586.030000001192 60456.433577952 2024-05-26T10:24:21.135038+00:00 19994330.292999979109 29000293.022000011057 27870463.014999989420 3952333.004000008106 60456.433589606 2024-05-26T10:24:22.141918+00:00 19994330.291000008583 29000293.010999981314 27870462.939000010490 3954696.947999984026 60456.433601081 2024-05-26T10:24:23.133421+00:00 19994330.287000060081 29000292.984000030905 27870462.946000039577 3956999.009000002872 60456.433612735 2024-05-26T10:24:24.140300+00:00 19994330.289999961853 29000293.005999978632 27870463.028000000864 3960068.099000006914 60456.433624211 2024-05-26T10:24:25.131803+00:00 19994330.289000030607 29000293.003000020981 27870463.022999998182 3957410.965999991167 60456.433635864 2024-05-26T10:24:26.138682+00:00 19994330.288999918848 29000293.005999978632 27870463.052999969572 3956788.886000006925 60456.433647340 2024-05-26T10:24:27.130187+00:00 19994330.289000030607 29000293.000000000000 27870462.931999981403 3955098.074999988079 60456.433658994 2024-05-26T10:24:28.137064+00:00 19994330.292000059038 29000293.008999999613 27870462.999000009149 3950560.925000011921 60456.433670653 2024-05-26T10:24:29.144440+00:00 19994330.289999999106 29000292.977000001818 27870463.023999989033 3955640.062999994028 60456.433682129 2024-05-26T10:24:30.135943+00:00 19994330.289999999106 29000292.993999961764 27870462.930999990553 3954402.025999993086 60456.433693782 2024-05-26T10:24:31.142823+00:00 19994330.290000010282 29000293.006000038236 27870463.036000009626 3956965.013999999035 60456.433705258 2024-05-26T10:24:32.134326+00:00 19994330.287999998778 29000293.024000048637 27870462.991000059992 3954268.939999998081 60456.433716912 2024-05-26T10:24:33.141205+00:00 19994330.287999991328 29000292.970999959856 27870463.064999941736 3955447.045000017155 60456.433728388 2024-05-26T10:24:34.132708+00:00 19994330.290999989957 29000292.985999941826 27870462.981000069529 3954615.052999972831 60456.433740042 2024-05-26T10:24:35.139587+00:00 19994330.291000008583 29000293.011000040919 27870463.074000000954 3952360.064000010025 60456.433751517 2024-05-26T10:24:36.131091+00:00 19994330.291000008583 29000293.016999959946 27870462.980999950320 3953445.810000001919 60456.433763177 2024-05-26T10:24:37.138466+00:00 19994330.289999991655 29000293.014000058174 27870462.950000051409 3955975.092999995220 60456.433774647 2024-05-26T10:24:38.129473+00:00 19994330.289999991655 29000292.991999980062 27870463.046999931335 3956258.972000002861 60456.433786306 2024-05-26T10:24:39.136848+00:00 19994330.290000021458 29000293.004999998957 27870462.945999979973 3956103.981999992859 60456.433797960 2024-05-26T10:24:40.143727+00:00 19994330.287999991328 29000292.957000020891 27870462.971000079066 3957107.010000050068 60456.433809435 2024-05-26T10:24:41.135230+00:00 19994330.288999971002 29000293.036000009626 27870463.072999950498 3952987.037000000011 60456.433821095 2024-05-26T10:24:42.142605+00:00 19994330.289000030607 29000292.977000001818 27870462.924000021070 3955234.002999960911 60456.433832565 2024-05-26T10:24:43.133613+00:00 19994330.288999971002 29000293.011000040919 27870463.046000000089 3958576.017000020016 60456.433844225 2024-05-26T10:24:44.140988+00:00 19994330.291999999434 29000293.015999909490 27870463.011999960989 3953338.886999965180 60456.433855700 2024-05-26T10:24:45.132491+00:00 19994330.290000021458 29000292.983000040054 27870462.967000011355 3954094.086000024807 60456.433867354 2024-05-26T10:24:46.139371+00:00 19994330.287999991328 29000293.004999998957 27870463.055000070482 3955129.980000019073 60456.433878824 2024-05-26T10:24:47.130376+00:00 19994330.290000021458 29000293.022999998182 27870462.984999898821 3956642.028999983799 60456.433890483 2024-05-26T10:24:48.137753+00:00 19994330.290000021458 29000292.962999999523 27870463.021000031382 3956782.999000012875 60456.433901959 2024-05-26T10:24:49.129256+00:00 19994330.289999961853 29000293.021999999881 27870462.911000009626 3957358.972999989986 60456.433913613 2024-05-26T10:24:50.136135+00:00 19994330.291000008583 29000292.967999991030 27870463.047999981791 3953660.031000018120 60456.433925272 2024-05-26T10:24:51.143510+00:00 19994330.287999991328 29000293.050000008196 27870462.969000000507 3954018.995000004768 60456.433936742 2024-05-26T10:24:52.134518+00:00 19994330.291999999434 29000292.969000000507 27870463.054999999702 3954527.900999962818 60456.433948401 2024-05-26T10:24:53.141893+00:00 19994330.289000030607 29000292.990000009537 27870462.966000009328 3959157.079999982845 60456.433959877 2024-05-26T10:24:54.133395+00:00 19994330.289000030607 29000293.016999989748 27870462.956999998540 3954788.039000033867 60456.433971531 2024-05-26T10:24:55.140275+00:00 19994330.289999961853 29000292.983000010252 27870463.059999991208 3953054.013000010978 60456.433983007 2024-05-26T10:24:56.131778+00:00 19994330.289999961853 29000293.010999981314 27870462.930000010878 3954274.919999957085 60456.433994666 2024-05-26T10:24:57.139154+00:00 19994330.287999991328 29000292.982999980450 27870463.072000000626 3958745.010000050068 60456.434006136 2024-05-26T10:24:58.130161+00:00 19994330.291000008583 29000293.005000051111 27870462.930999990553 3955905.012999951839 60456.434017796 2024-05-26T10:24:59.137536+00:00 19994330.292999979109 29000293.041999999434 27870463.067000001669 3954607.027999997139 60456.434029265 2024-05-26T10:25:00.128542+00:00 19994330.289000030607 29000292.970999959856 27870462.961000028998 3949264.013999999035 60456.434040925 2024-05-26T10:25:01.135918+00:00 19994330.287000060081 29000293.000000000000 27870463.032000008970 3948672.021000028122 60456.434052585 2024-05-26T10:25:02.143294+00:00 19994330.289999961853 29000292.971000019461 27870463.021999958903 3956100.045000017155 60456.434064054 2024-05-26T10:25:03.134301+00:00 19994330.289000030607 29000293.008999999613 27870463.000000000000 3950679.874000012875 60456.434075714 2024-05-26T10:25:04.141676+00:00 19994330.288999918848 29000293.026000019163 27870462.895000040531 3951351.053999959957 60456.434087184 2024-05-26T10:25:05.132683+00:00 19994330.292000059038 29000292.986000001431 27870463.071999970824 3955921.014999986161 60456.434098843 2024-05-26T10:25:06.140058+00:00 19994330.287999991328 29000293.012000020593 27870462.970000028610 3956097.932000041008 60456.434110313 2024-05-26T10:25:07.131065+00:00 19994330.292000059038 29000292.992999911308 27870463.056999981403 3952741.995000004768 60456.434121973 2024-05-26T10:25:08.138440+00:00 19994330.289999961853 29000293.007000088692 27870462.910000029951 3960066.106000006199 60456.434133449 2024-05-26T10:25:09.129944+00:00 19994330.291000008583 29000293.001999970526 27870463.043999969959 3953644.928999959957 60456.434145102 2024-05-26T10:25:10.136823+00:00 19994330.286999940872 29000292.998000029474 27870462.965000029653 3953516.986000000965 60456.434156756 2024-05-26T10:25:11.143702+00:00 19994330.290000081062 29000292.977999929339 27870463.111999988556 3954171.032000004780 60456.434168232 2024-05-26T10:25:12.135205+00:00 19994330.287999991328 29000293.032000061125 27870462.939000010490 3956573.116999983788 60456.434179891 2024-05-26T10:25:13.142581+00:00 19994330.291999939829 29000293.008999940008 27870463.013999938965 3954145.860000013839 60456.434191361 2024-05-26T10:25:14.133588+00:00 19994330.291000008583 29000292.988000039011 27870463.044000029564 3951215.023999989033 60456.434203020 2024-05-26T10:25:15.140963+00:00 19994330.287999991328 29000292.993999961764 27870462.991000059992 3950209.941000043880 60456.434214490 2024-05-26T10:25:16.131971+00:00 19994330.290000081062 29000292.976000070572 27870462.921000000089 3953258.978999971878 60456.434226150 2024-05-26T10:25:17.139345+00:00 19994330.291999939829 29000293.018000010401 27870463.046000000089 3956515.027999997139 60456.434237625 2024-05-26T10:25:18.130848+00:00 19994330.284999970347 29000292.985999941826 27870463.015999909490 3954836.046000003815 60456.434249279 2024-05-26T10:25:19.137728+00:00 19994330.291000008583 29000293.032999988645 27870463.008000019938 3954276.031000018120 60456.434260755 2024-05-26T10:25:20.129231+00:00 19994330.289000030607 29000292.970000028610 27870462.963000059128 3956582.902999997139 60456.434272408 2024-05-26T10:25:21.136110+00:00 19994330.292999979109 29000293.039999961853 27870463.026999950409 3952252.078000009060 60456.434284068 2024-05-26T10:25:22.143485+00:00 19994330.287999998778 29000292.980000019073 27870462.937999960035 3954716.962999999989 60456.434295538 2024-05-26T10:25:23.134493+00:00 19994330.291000001132 29000292.980000019073 27870463.019000049680 3956649.975999950897 60456.434307198 2024-05-26T10:25:24.141868+00:00 19994330.289000000805 29000293.021999958903 27870463.049999948591 3952755.992000042927 60456.434318667 2024-05-26T10:25:25.132875+00:00 19994330.289999999106 29000292.962999999523 27870462.958000060171 3952874.004000008106 60456.434330327 2024-05-26T10:25:26.140250+00:00 19994330.287999998778 29000293.037000000477 27870463.069000009447 3954226.031999946106 60456.434341797 2024-05-26T10:25:27.131257+00:00 19994330.289999991655 29000292.997000008821 27870462.935999989510 3952692.937000035774 60456.434353456 2024-05-26T10:25:28.138632+00:00 19994330.290000010282 29000292.978000000119 27870463.003000020981 3951420.952000021935 60456.434364927 2024-05-26T10:25:29.129640+00:00 19994330.289000000805 29000293.006000000983 27870463.021999958903 3955682.069999992847 60456.434376586 2024-05-26T10:25:30.137015+00:00 19994330.289999991655 29000293.015999998897 27870462.890999998897 3952735.089999973774 60456.434388062 2024-05-26T10:25:31.128518+00:00 19994330.291999999434 29000292.975999981165 27870463.096000000834 3954534.930999993812 60456.434399721 2024-05-26T10:25:32.135893+00:00 19994330.289000000805 29000292.975000020117 27870463.045000001788 3956707.064999998081 60456.434411375 2024-05-26T10:25:33.142771+00:00 19994330.289000000805 29000293.038999971002 27870462.937999989837 3955479.952000021935 60456.434422845 2024-05-26T10:25:34.133778+00:00 19994330.285999979824 29000292.995000030845 27870462.993999991566 3956499.038999975193 60456.434434504 2024-05-26T10:25:35.141153+00:00 19994330.293999999762 29000293.010999981314 27870463.019000019878 3958980.896000028122 60456.434445980 2024-05-26T10:25:36.132658+00:00 19994330.287000000477 29000293.019999980927 27870462.960999999195 3953682.147000014782 60456.434457634 2024-05-26T10:25:37.139537+00:00 19994330.294000029564 29000292.981000009924 27870463.056999981403 3958985.904999970924 60456.434469109 2024-05-26T10:25:38.131040+00:00 19994330.291000008583 29000293.011000040919 27870462.976000010967 3951684.987000048161 60456.434480769 2024-05-26T10:25:39.138416+00:00 19994330.287000000477 29000292.981999989599 27870462.961000028998 3957105.048999906052 60456.434492239 2024-05-26T10:25:40.129422+00:00 19994330.289999961853 29000293.023999989033 27870463.116000000387 3952337.016000031959 60456.434503892 2024-05-26T10:25:41.136302+00:00 19994330.290000021458 29000292.976000010967 27870462.880999978632 3956458.884999989998 60456.434515552 2024-05-26T10:25:42.143677+00:00 19994330.287000000477 29000293.033999979496 27870463.041000008583 3955762.052999972831 60456.434527022 2024-05-26T10:25:43.134684+00:00 19994330.289999961853 29000292.968999978155 27870463.070999979973 3961882.049000024796 60456.434538681 2024-05-26T10:25:44.142060+00:00 19994330.292000059038 29000293.003000020981 27870462.954999979585 3956590.973999977112 60456.434550157 2024-05-26T10:25:45.133563+00:00 19994330.290999948978 29000292.996999979019 27870462.930000010878 3957100.996000051033 60456.434561810 2024-05-26T10:25:46.140442+00:00 19994330.287000000477 29000293.037000060081 27870463.044000029564 3955974.042000054847 60456.434573286 2024-05-26T10:25:47.131945+00:00 19994330.291999999434 29000292.969999909401 27870462.986000001431 3951643.925999999046 60456.434584940 2024-05-26T10:25:48.138825+00:00 19994330.287000060081 29000293.003000020981 27870462.981999989599 3955961.988999962807 60456.434596416 2024-05-26T10:25:49.130328+00:00 19994330.289999961853 29000292.988000039011 27870463.072000030428 3950391.106999992859 60456.434608075 2024-05-26T10:25:50.137703+00:00 19994330.287999991328 29000293.006999969482 27870462.911000009626 3953136.883000016212 60456.434619545 2024-05-26T10:25:51.128710+00:00 19994330.292000059038 29000292.995000001043 27870463.051999930292 3948667.089999914169 60456.434631205 2024-05-26T10:25:52.136085+00:00 19994330.288999918848 29000293.019999980927 27870462.976000070572 3956096.942000031006 60456.434642858 2024-05-26T10:25:53.142964+00:00 19994330.291000008583 29000292.968999978155 27870463.020999908447 3956015.078999996185 60456.434654334 2024-05-26T10:25:54.134468+00:00 19994330.290000081062 29000293.002000089735 27870462.992000099272 3954234.955999969970 60456.434665988 2024-05-26T10:25:55.141347+00:00 19994330.288999918848 29000293.003999948502 27870463.000000000000 3956087.017000079155 60456.434677463 2024-05-26T10:25:56.132850+00:00 19994330.292000059038 29000293.004999998957 27870462.951999899000 3950754.898000001907 60456.434689117 2024-05-26T10:25:57.139729+00:00 19994330.289000030607 29000293.019999980927 27870463.052000049502 3953179.083999990951 60456.434700593 2024-05-26T10:25:58.131233+00:00 19994330.286999940872 29000292.978000041097 27870463.013000011444 3953929.975000023842 60456.434712253 2024-05-26T10:25:59.138608+00:00 19994330.292000059038 29000293.003999948502 27870462.990000009537 3960113.059999942780 60456.434723722 2024-05-26T10:26:00.129613+00:00 19994330.287999991328 29000293.002000089735 27870462.957999940962 3959754.904999970924 60456.434735382 2024-05-26T10:26:01.136990+00:00 19994330.291999939829 29000292.972999930382 27870463.047999981791 3953398.073000072967 60456.434746858 2024-05-26T10:26:02.128494+00:00 19994330.291000008583 29000293.013000000268 27870462.929000020027 3956566.998999952804 60456.434758511 2024-05-26T10:26:03.135373+00:00 19994330.289000030607 29000292.991999998689 27870463.042999979109 3956229.036000012886 60456.434770171 2024-05-26T10:26:04.142748+00:00 19994330.289000030607 29000293.057000000030 27870463.066000100225 3955988.925999999046 60456.434781641 2024-05-26T10:26:05.133755+00:00 19994330.286999940872 29000292.946000009775 27870462.891999959946 3953879.032999991905 60456.434793300 2024-05-26T10:26:06.141130+00:00 19994330.292000059038 29000293.027999978513 27870463.074999928474 3955884.983000040054 60456.434804776 2024-05-26T10:26:07.132633+00:00 19994330.287999991328 29000292.999000009149 27870462.984000090510 3953903.027999997139 60456.434816429 2024-05-26T10:26:08.139512+00:00 19994330.291999939829 29000292.997000008821 27870462.984999999404 3950268.982999920845 60456.434827905 2024-05-26T10:26:09.131016+00:00 19994330.289000030607 29000292.986999988556 27870462.937000010163 3951370.074000000954 60456.434839565 2024-05-26T10:26:10.138390+00:00 19994330.291000008583 29000293.013000011444 27870463.135999988765 3952814.934000014793 60456.434851035 2024-05-26T10:26:11.129398+00:00 19994330.286000009626 29000292.988999988884 27870462.953000009060 3955224.008000016212 60456.434862694 2024-05-26T10:26:12.136773+00:00 19994330.291000008583 29000293.015999969095 27870463.032000008970 3953795.934000014793 60456.434874164 2024-05-26T10:26:13.127781+00:00 19994330.288999918848 29000293.000000000000 27870462.952999979258 3956774.052000045776 60456.434885824 2024-05-26T10:26:14.135156+00:00 19994330.290000081062 29000292.981000009924 27870463.056000020355 3951845.023999928962 60456.434897477 2024-05-26T10:26:15.142035+00:00 19994330.291000008583 29000292.991000000387 27870462.883999969810 3958154.919000030030 60456.434908953 2024-05-26T10:26:16.133538+00:00 19994330.289999999106 29000292.995000001043 27870463.092000011355 3954046.116999983788 60456.434920607 2024-05-26T10:26:17.140417+00:00 19994330.289999999106 29000293.032999988645 27870463.012999981642 3956202.881000041962 60456.434932082 2024-05-26T10:26:18.131920+00:00 19994330.289000000805 29000293.008000019938 27870462.966000020504 3956269.976999998093 60456.434943736 2024-05-26T10:26:19.138800+00:00 19994330.288999989629 29000292.967999991030 27870463.030000030994 3953538.023999928962 60456.434955212 2024-05-26T10:26:20.130303+00:00 19994330.290000010282 29000293.006000038236 27870462.920999940485 3954022.006000041962 60456.434966872 2024-05-26T10:26:21.137677+00:00 19994330.289000000805 29000292.995000001043 27870463.091000020504 3959266.014000058174 60456.434978341 2024-05-26T10:26:22.128684+00:00 19994330.291999980807 29000293.019999980927 27870462.995999988168 3952754.037999988068 60456.434990001 2024-05-26T10:26:23.136061+00:00 19994330.290000021458 29000292.972999930382 27870462.983000040054 3956581.023000001907 60456.435001477 2024-05-26T10:26:24.127564+00:00 19994330.289000000805 29000293.019000049680 27870463.021999958903 3945811.973999977112 60456.435013130 2024-05-26T10:26:25.134443+00:00 19994330.290999978781 29000292.996000051498 27870462.934000018984 3956914.937999964226 60456.435024790 2024-05-26T10:26:26.141818+00:00 19994330.289000000805 29000293.011999960989 27870462.985000010580 3951703.078000069130 60456.435036260 2024-05-26T10:26:27.132825+00:00 19994330.287000000477 29000293.006000038236 27870463.059000018984 3952772.987999916077 60456.435047919 2024-05-26T10:26:28.140200+00:00 19994330.291000008583 29000292.985999941826 27870463.026999950409 3954007.999000072014 60456.435059389 2024-05-26T10:26:29.131208+00:00 19994330.288999971002 29000293.001000050455 27870462.950000051409 3952502.972000002861 60456.435071048 2024-05-26T10:26:30.138583+00:00 19994330.291999999434 29000292.977999929339 27870463.042999979109 3955266.024999976158 60456.435082524 2024-05-26T10:26:31.130086+00:00 19994330.290000021458 29000293.013000011444 27870462.944000009447 3953821.008000016212 60456.435094178 2024-05-26T10:26:32.136965+00:00 19994330.287999991328 29000292.993999961764 27870463.105999950320 3953995.031000018120 60456.435105653 2024-05-26T10:26:33.128468+00:00 19994330.293000038713 29000292.995000001043 27870462.924000021070 3954227.959999918938 60456.435117307 2024-05-26T10:26:34.135347+00:00 19994330.287999991328 29000293.012000080198 27870462.975000020117 3955740.014999986161 60456.435128967 2024-05-26T10:26:35.142723+00:00 19994330.291000008583 29000292.975999951363 27870463.011999960989 3958787.958000063896 60456.435140437 2024-05-26T10:26:36.133729+00:00 19994330.287000000477 29000293.041000008583 27870463.028000000864 3955342.011999965180 60456.435152090 2024-05-26T10:26:37.140609+00:00 19994330.290999948978 29000292.991000059992 27870462.965000029653 3955113.955000042915 60456.435163566 2024-05-26T10:26:38.132112+00:00 19994330.288000050932 29000293.000999931246 27870462.988000039011 3954344.075999975204 60456.435175226 2024-05-26T10:26:39.139487+00:00 19994330.292999979109 29000292.995999999344 27870463.013000011444 3955272.919999957085 60456.435186695 2024-05-26T10:26:40.130495+00:00 19994330.291000008583 29000292.997000001371 27870462.971999999136 3956621.976999998093 60456.435198355 2024-05-26T10:26:41.137870+00:00 19994330.287999991328 29000292.999000009149 27870463.036999940872 3954313.075000048149 60456.435209825 2024-05-26T10:26:42.128877+00:00 19994330.287000060081 29000292.995999988168 27870462.919999960810 3955935.082999945153 60456.435221484 2024-05-26T10:26:43.136252+00:00 19994330.291999939829 29000292.982999999076 27870463.122000098228 3951834.847000002861 60456.435232955 2024-05-26T10:26:44.127260+00:00 19994330.287999991328 29000293.035000000149 27870462.959999918938 3959411.095000029076 60456.435244614 2024-05-26T10:26:45.134635+00:00 19994330.291000008583 29000292.945000018924 27870463.046000000089 3957446.967000008095 60456.435256273 2024-05-26T10:26:46.142010+00:00 19994330.289999961853 29000293.049999978393 27870462.958000060171 3957984.011000037193 60456.435267743 2024-05-26T10:26:47.133017+00:00 19994330.290000081062 29000292.986000001431 27870462.931000001729 3954601.988999962807 60456.435279403 2024-05-26T10:26:48.140392+00:00 19994330.289999961853 29000293.005000028759 27870463.054000008851 3954456.953000069130 60456.435290873 2024-05-26T10:26:49.131400+00:00 19994330.289999961853 29000293.002999961376 27870462.999000001699 3956586.051999927033 60456.435302532 2024-05-26T10:26:50.138775+00:00 19994330.287000060081 29000292.998000029474 27870463.016999989748 3951725.968999981880 60456.435314008 2024-05-26T10:26:51.130277+00:00 19994330.291000008583 29000293.024999979883 27870462.981000009924 3958473.068000078201 60456.435325662 2024-05-26T10:26:52.137157+00:00 19994330.286999940872 29000292.967999991030 27870463.032999988645 3958659.967999935150 60456.435337137 2024-05-26T10:26:53.128660+00:00 19994330.292999979109 29000293.026000019163 27870462.942000001669 3955384.957000017166 60456.435348791 2024-05-26T10:26:54.135539+00:00 19994330.293000098318 29000292.973999980837 27870463.000000000000 3957668.151000022888 60456.435360267 2024-05-26T10:26:55.127042+00:00 19994330.285999890417 29000293.003000020981 27870463.042999979109 3959785.026999949943 60456.435371926 2024-05-26T10:26:56.134418+00:00 19994330.292000059038 29000292.995000001043 27870462.949000000954 3955533.868000030983 60456.435383580 2024-05-26T10:26:57.141297+00:00 19994330.286000009626 29000293.038000050932 27870463.006000038236 3953378.980999947060 60456.435395055 2024-05-26T10:26:58.132799+00:00 19994330.289999961853 29000292.962999939919 27870463.014999989420 3954093.075000048149 60456.435406709 2024-05-26T10:26:59.139679+00:00 19994330.287999991328 29000293.004999998957 27870463.001999970526 3952759.955999969970 60456.435418185 2024-05-26T10:27:00.131181+00:00 19994330.294000029564 29000292.988000039011 27870462.974000040442 3956307.021000028122 60456.435429845 2024-05-26T10:27:01.138558+00:00 19994330.287999991328 29000293.026999950409 27870463.043999969959 3954981.019000052940 60456.435441314 2024-05-26T10:27:02.129565+00:00 19994330.289000030607 29000292.971000079066 27870463.029000040144 3953669.902999997139 60456.435452974 2024-05-26T10:27:03.136941+00:00 19994330.291000008583 29000293.032999988645 27870462.963999990374 3955526.034999967087 60456.435464444 2024-05-26T10:27:04.127947+00:00 19994330.287999991328 29000292.990000009537 27870463.004999998957 3952206.008999944199 60456.435476103 2024-05-26T10:27:05.135322+00:00 19994330.291000008583 29000293.026999950409 27870462.969000041485 3956665.050000071991 60456.435487579 2024-05-26T10:27:06.126826+00:00 19994330.291000008583 29000292.978999968618 27870463.014999989420 3953725.962000011932 60456.435499233 2024-05-26T10:27:07.133705+00:00 19994330.288999918848 29000292.989000078291 27870463.072999950498 3956550.100000023842 60456.435510892 2024-05-26T10:27:08.141080+00:00 19994330.288000110537 29000293.007999900728 27870462.939000010490 3955090.937999964226 60456.435522362 2024-05-26T10:27:09.132087+00:00 19994330.289999961853 29000292.989000078291 27870463.037999991328 3957769.990999937057 60456.435534022 2024-05-26T10:27:10.139463+00:00 19994330.291000001132 29000293.024999979883 27870462.953999999911 3956506.986000061035 60456.435545498 2024-05-26T10:27:11.130966+00:00 19994330.291999999434 29000292.960999969393 27870463.083999991417 3950305.960000038147 60456.435557151 2024-05-26T10:27:12.137845+00:00 19994330.290999989957 29000293.024999979883 27870462.970000028610 3956800.058999896049 60456.435568627 2024-05-26T10:27:13.129348+00:00 19994330.285999998450 29000293.004999998957 27870462.942000031471 3955237.910000085831 60456.435580281 2024-05-26T10:27:14.136227+00:00 19994330.287999998778 29000292.982000108808 27870462.950999978930 3953110.976999998093 60456.435591756 2024-05-26T10:27:15.127730+00:00 19994330.291999999434 29000293.012999888510 27870463.128000020981 3954526.077999948990 60456.435603410 2024-05-26T10:27:16.134610+00:00 19994330.287000000477 29000292.991999998689 27870462.871999979019 3953023.949000000954 60456.435615069 2024-05-26T10:27:17.141985+00:00 19994330.295000020415 29000292.997999999672 27870463.060999989510 3957779.111999989022 60456.435626545 2024-05-26T10:27:18.133488+00:00 19994330.289999991655 29000292.988000009209 27870462.996000051498 3955465.909999967087 60456.435638199 2024-05-26T10:27:19.140367+00:00 19994330.289000000805 29000293.000999990851 27870462.956999901682 3956931.144000052940 60456.435649674 2024-05-26T10:27:20.131871+00:00 19994330.287999991328 29000293.003000009805 27870463.075000051409 3955389.924999951851 60456.435661334 2024-05-26T10:27:21.139246+00:00 19994330.289000000805 29000293.002000000328 27870462.958999991417 3954698.937000035774 60456.435672804 2024-05-26T10:27:22.130253+00:00 19994330.290000021458 29000292.995999988168 27870463.009000059217 3950219.032000064850 60456.435684463 2024-05-26T10:27:23.137628+00:00 19994330.287999991328 29000293.002999991179 27870462.978999968618 3953107.912999988068 60456.435695933 2024-05-26T10:27:24.128635+00:00 19994330.292999979109 29000293.008000019938 27870463.033999919891 3955282.121999979019 60456.435707593 2024-05-26T10:27:25.136011+00:00 19994330.291999999434 29000293.004000011832 27870462.964000001550 3951605.904999970924 60456.435719068 2024-05-26T10:27:26.127514+00:00 19994330.287000000477 29000292.999000009149 27870463.046999998391 3952134.922999978065 60456.435730722 2024-05-26T10:27:27.134393+00:00 19994330.291000008583 29000292.998999949545 27870462.947000000626 3950398.100000023842 60456.435742381 2024-05-26T10:27:28.141768+00:00 19994330.286000009626 29000292.997000038624 27870463.071000009775 3958354.991000055801 60456.435753852 2024-05-26T10:27:29.132775+00:00 19994330.289999961853 29000292.991999980062 27870462.956999998540 3954781.003999948967 60456.435765511 2024-05-26T10:27:30.140150+00:00 19994330.289000030607 29000292.990000009537 27870463.002999991179 3952513.975000023842 60456.435776987 2024-05-26T10:27:31.131654+00:00 19994330.291000008583 29000293.028000000864 27870462.947000000626 3957027.960000038147 60456.435788640 2024-05-26T10:27:32.138533+00:00 19994330.291999999434 29000292.994000021368 27870463.059000018984 3953231.092999935150 60456.435800116 2024-05-26T10:27:33.130036+00:00 19994330.288999971002 29000293.014999989420 27870462.967999991030 3954044.006000041962 60456.435811770 2024-05-26T10:27:34.136915+00:00 19994330.291000008583 29000292.957000020891 27870463.009999990463 3958664.967000008095 60456.435823245 2024-05-26T10:27:35.128419+00:00 19994330.287000060081 29000293.038999918848 27870463.018000010401 3954652.976999998093 60456.435834905 2024-05-26T10:27:36.135794+00:00 19994330.292999979109 29000292.978000041097 27870463.073000010103 3957231.983999968041 60456.435846375 2024-05-26T10:27:37.126801+00:00 19994330.286999940872 29000293.009999990463 27870462.958999991417 3955292.126999973785 60456.435858035 2024-05-26T10:27:38.134176+00:00 19994330.290000081062 29000292.999000068754 27870462.974999960512 3956821.856999992859 60456.435869688 2024-05-26T10:27:39.141055+00:00 19994330.288999918848 29000292.968999978155 27870463.001000050455 3953198.105000019073 60456.435881164 2024-05-26T10:27:40.132558+00:00 19994330.292000059038 29000293.021999958903 27870462.954999979585 3953938.940999985207 60456.435892818 2024-05-26T10:27:41.139438+00:00 19994330.291999939829 29000293.016999959946 27870463.029999971390 3954126.042000054847 60456.435904293 2024-05-26T10:27:42.130941+00:00 19994330.287999991328 29000293.002000089735 27870463.094000041485 3954352.986999989022 60456.435915953 2024-05-26T10:27:43.138316+00:00 19994330.288000110537 29000292.988999959081 27870462.927999969572 3955359.988000034820 60456.435927423 2024-05-26T10:27:44.129323+00:00 19994330.288999918848 29000293.001000050455 27870462.991999980062 3953459.917999982834 60456.435939082 2024-05-26T10:27:45.136699+00:00 19994330.290000081062 29000293.005999919027 27870463.001000050455 3953744.120999931823 60456.435950552 2024-05-26T10:27:46.127706+00:00 19994330.289999961853 29000292.977000001818 27870463.011999960989 3959570.919000030030 60456.435962211 2024-05-26T10:27:47.135082+00:00 19994330.287999991328 29000293.001999970526 27870462.978000041097 3953837.077000021935 60456.435973682 2024-05-26T10:27:48.126088+00:00 19994330.292000059038 29000293.013000011444 27870463.000999931246 3956229.958999990951 60456.435985341 2024-05-26T10:27:49.133463+00:00 19994330.291999939829 29000293.002000089735 27870463.000000000000 3952549.929000020027 60456.435996995 2024-05-26T10:27:50.140343+00:00 19994330.289000030607 29000292.974999900907 27870462.981999989599 3957661.163999915123 60456.436008471 2024-05-26T10:27:51.131846+00:00 19994330.286000009626 29000293.009999990463 27870463.068000078201 3955503.897000073921 60456.436020130 2024-05-26T10:27:52.139221+00:00 19994330.291000008583 29000293.021000031382 27870462.971999999136 3954823.036000012886 60456.436031600 2024-05-26T10:27:53.130228+00:00 19994330.287999991328 29000292.971000079066 27870463.036999940872 3955618.062999964226 60456.436043259 2024-05-26T10:27:54.137603+00:00 19994330.291999939829 29000293.043000001460 27870462.966000080109 3955530.993999958038 60456.436054729 2024-05-26T10:27:55.128610+00:00 19994330.292000059038 29000292.962999999523 27870463.006999969482 3955106.975000000093 60456.436066389 2024-05-26T10:27:56.135986+00:00 19994330.287999991328 29000293.010000009090 27870462.960999969393 3955921.880000000820 60456.436077864 2024-05-26T10:27:57.127488+00:00 19994330.291000008583 29000293.019999999553 27870463.006999969482 3954756.118999999017 60456.436089518 2024-05-26T10:27:58.134368+00:00 19994330.291000008583 29000292.984999980778 27870463.031000021845 3953261.990000000224 60456.436100994 2024-05-26T10:27:59.125871+00:00 19994330.286000009626 29000292.990000009537 27870462.940000060946 3952611.949999998789 60456.436112647 2024-05-26T10:28:00.132749+00:00 19994330.291000008583 29000292.983000010252 27870463.044999960810 3956640.032000001986 60456.436124307 2024-05-26T10:28:01.140126+00:00 19994330.288999918848 29000293.028999980539 27870462.945999979973 3951798.048999999184 60456.436135777 2024-05-26T10:28:02.131133+00:00 19994330.292000059038 29000293.000999990851 27870463.014999989420 3954764.897999998182 60456.436147436 2024-05-26T10:28:03.138508+00:00 19994330.289000000805 29000292.984000030905 27870463.000000000000 3954363.995999998879 60456.436158907 2024-05-26T10:28:04.129515+00:00 19994330.289000000805 29000293.010999981314 27870463.030000001192 3955351.139000006020 60456.436170560 2024-05-26T10:28:05.136394+00:00 19994330.289999999106 29000293.016000028700 27870463.052000001073 3957271.842000000179 60456.436182036 2024-05-26T10:28:06.127898+00:00 19994330.290000010282 29000292.965999960899 27870462.888000000268 3956422.053999998141 60456.436193695 2024-05-26T10:28:07.135273+00:00 19994330.290999989957 29000293.025000039488 27870463.096999991685 3953874.987999998033 60456.436205165 2024-05-26T10:28:08.126280+00:00 19994330.287999998778 29000292.994000021368 27870462.925000008196 3953567.009999997914 60456.436216825 2024-05-26T10:28:09.133655+00:00 19994330.287999998778 29000292.993999961764 27870463.050000008196 3952123.050000004005 60456.436228478 2024-05-26T10:28:10.140534+00:00 19994330.291999999434 29000293.007000029087 27870463.018999990076 3954203.969999998808 60456.436239954 2024-05-26T10:28:11.132038+00:00 19994330.287999991328 29000293.017000019550 27870462.909000009298 3954274.961000002921 60456.436251608 2024-05-26T10:28:12.138917+00:00 19994330.292000029236 29000292.982999920845 27870463.067000001669 3952197.019999995828 60456.436263083 2024-05-26T10:28:13.130419+00:00 19994330.288999971002 29000292.997000098228 27870462.977000001818 3955251.114999995101 60456.436274743 2024-05-26T10:28:14.137795+00:00 19994330.288000021130 29000293.004999998957 27870462.958000000566 3956567.848000004888 60456.436286213 2024-05-26T10:28:15.128802+00:00 19994330.292999979109 29000293.005999919027 27870463.098999980837 3953717.991999999154 60456.436297873 2024-05-26T10:28:16.136177+00:00 19994330.289000030607 29000293.016000028700 27870462.926999989897 3954122.004000008106 60456.436309342 2024-05-26T10:28:17.127185+00:00 19994330.289999961853 29000292.986999988556 27870463.086000028998 3951607.042999998201 60456.436321002 2024-05-26T10:28:18.134560+00:00 19994330.286000009626 29000292.991999980062 27870462.953999999911 3956238.010999992024 60456.436332472 2024-05-26T10:28:19.125567+00:00 19994330.292999979109 29000293.011999960989 27870462.949999991804 3952153.053000003099 60456.436344131 2024-05-26T10:28:20.132942+00:00 19994330.291999999434 29000293.004000071436 27870463.034000039101 3954647.008000000846 60456.436355791 2024-05-26T10:28:21.140317+00:00 19994330.287000000477 29000292.960999969393 27870463.008999940008 3953337.997999995947 60456.436367261 2024-05-26T10:28:22.131324+00:00 19994330.290000021458 29000292.998000029474 27870462.949000000954 3953775.026000007987 60456.436378920 2024-05-26T10:28:23.138700+00:00 19994330.287999991328 29000293.031000021845 27870463.070999979973 3954035.921000003815 60456.436390390 2024-05-26T10:28:24.129707+00:00 19994330.291000008583 29000292.991999980062 27870463.026000019163 3954031.002999991179 60456.436402050 2024-05-26T10:28:25.137082+00:00 19994330.290000021458 29000293.016000028700 27870462.942000031471 3952200.960000007879 60456.436413520 2024-05-26T10:28:26.128090+00:00 19994330.289999961853 29000292.957000020891 27870463.029999971390 3950096.063999996055 60456.436425179 2024-05-26T10:28:27.135465+00:00 19994330.290000021458 29000293.007999900728 27870462.950999978930 3954169.993000001181 60456.436436649 2024-05-26T10:28:28.126472+00:00 19994330.287999991328 29000293.037000060081 27870463.022000070661 3958169.916999996174 60456.436448309 2024-05-26T10:28:29.133847+00:00 19994330.291999999434 29000292.967999938875 27870463.042999979109 3957791.073000013828 60456.436459962 2024-05-26T10:28:30.140726+00:00 19994330.286000009626 29000293.022999998182 27870463.019999980927 3957201.861999989022 60456.436471438 2024-05-26T10:28:31.132229+00:00 19994330.291000008583 29000293.002999998629 27870462.985000010580 3951752.053999990225 60456.436483097 2024-05-26T10:28:32.139604+00:00 19994330.287999991328 29000292.999000001699 27870462.909000039101 3954241.064000010025 60456.436494567 2024-05-26T10:28:33.130612+00:00 19994330.294000029564 29000292.983000010252 27870463.058999899775 3957681.990000010002 60456.436506227 2024-05-26T10:28:34.137987+00:00 19994330.289999961853 29000293.010000009090 27870463.021000031382 3954101.116999983788 60456.436517697 2024-05-26T10:28:35.128994+00:00 19994330.289000030607 29000293.004999998957 27870462.953999999911 3951518.893000007141 60456.436529356 2024-05-26T10:28:36.136369+00:00 19994330.291000008583 29000292.954999979585 27870462.996999979019 3951763.039999992121 60456.436540826 2024-05-26T10:28:37.127376+00:00 19994330.286999940872 29000293.043999999762 27870462.985000010580 3954879.949000000954 60456.436552485 2024-05-26T10:28:38.134752+00:00 19994330.291000008583 29000292.984000001103 27870463.037999991328 3952332.002000004053 60456.436563961 2024-05-26T10:28:39.126255+00:00 19994330.287999991328 29000293.008999999613 27870462.993000030518 3956396.032000004780 60456.436575620 2024-05-26T10:28:40.133630+00:00 19994330.289000030607 29000293.000999990851 27870463.055999990553 3953377.983999996912 60456.436587275 2024-05-26T10:28:41.140509+00:00 19994330.292999979109 29000293.003000020981 27870462.955000039190 3953007.041999996174 60456.436598750 2024-05-26T10:28:42.132012+00:00 19994330.287999991328 29000292.981999989599 27870463.085999999195 3954256.875000000000 60456.436610404 2024-05-26T10:28:43.138892+00:00 19994330.290000081062 29000293.011000040919 27870462.929000001401 3955802.099999994040 60456.436621880 2024-05-26T10:28:44.130395+00:00 19994330.289999961853 29000293.013999998569 27870463.015999998897 3954775.939999998081 60456.436633533 2024-05-26T10:28:45.137274+00:00 19994330.287999991328 29000293.000999990851 27870462.945999991149 3956745.987000017893 60456.436645009 2024-05-26T10:28:46.128777+00:00 19994330.291000008583 29000292.995000001043 27870463.000000011176 3956669.057999997865 60456.436656668 2024-05-26T10:28:47.136153+00:00 19994330.287999991328 29000293.000000000000 27870463.076999988407 3957706.074999988079 60456.436668138 2024-05-26T10:28:48.127160+00:00 19994330.291000008583 29000292.978999968618 27870462.877999991179 3954930.851000010967 60456.436679798 2024-05-26T10:28:49.134535+00:00 19994330.289000030607 29000293.019000049680 27870463.062999989837 3957171.051999986172 60456.436691268 2024-05-26T10:28:50.125542+00:00 19994330.289999961853 29000292.990999940783 27870462.967000011355 3951786.129000008106 60456.436702927 2024-05-26T10:28:51.132917+00:00 19994330.291000008583 29000293.018000010401 27870463.029000010341 3953979.874000012875 60456.436714587 2024-05-26T10:28:52.140292+00:00 19994330.289000030607 29000292.996000051498 27870463.009999990463 3952910.111999989022 60456.436726057 2024-05-26T10:28:53.131300+00:00 19994330.287999991328 29000292.977000001818 27870462.995000001043 3959105.986000000965 60456.436737716 2024-05-26T10:28:54.138675+00:00 19994330.291999939829 29000293.019999980927 27870462.968999978155 3953837.914000004996 60456.436749186 2024-05-26T10:28:55.129682+00:00 19994330.290000081062 29000292.972999930382 27870463.050000008196 3953843.981999992859 60456.436760846 2024-05-26T10:28:56.137057+00:00 19994330.288999918848 29000292.996000051498 27870463.046999990940 3954066.011000006925 60456.436772316 2024-05-26T10:28:57.128065+00:00 19994330.291000001132 29000293.016999959946 27870462.934999998659 3958568.016999990214 60456.436783975 2024-05-26T10:28:58.135440+00:00 19994330.291000001132 29000292.995000001043 27870463.041000008583 3955675.990999997128 60456.436795445 2024-05-26T10:28:59.126447+00:00 19994330.289000000805 29000293.018000010401 27870463.008000019938 3952216.252000004053 60456.436807104 2024-05-26T10:29:00.133820+00:00 19994330.287999998778 29000292.976000070572 27870462.909000039101 3954418.770999997854 60456.436818575 2024-05-26T10:29:01.124829+00:00 19994330.287999998778 29000293.014999989420 27870463.011999960989 3955571.981999992859 60456.436830234 2024-05-26T10:29:02.132204+00:00 19994330.290999989957 29000292.998999949545 27870463.080999970436 3954175.016000003088 60456.436841887 2024-05-26T10:29:03.139084+00:00 19994330.289000000805 29000293.032000061125 27870462.950000051409 3955246.925000011921 60456.436853363 2024-05-26T10:29:04.130587+00:00 19994330.293999999762 29000292.977000001818 27870462.962000008672 3951499.987999976147 60456.436865023 2024-05-26T10:29:05.137962+00:00 19994330.287999991328 29000292.981999989599 27870463.052999969572 3955886.023000001907 60456.436876493 2024-05-26T10:29:06.128969+00:00 19994330.289000000805 29000293.033999919891 27870462.944000009447 3955863.000000000000 60456.436888152 2024-05-26T10:29:07.136345+00:00 19994330.289999991655 29000292.977000001818 27870463.069999929518 3959558.038000047207 60456.436899622 2024-05-26T10:29:08.127352+00:00 19994330.288000021130 29000293.002000000328 27870462.930999990553 3955647.006999969017 60456.436911282 2024-05-26T10:29:09.134727+00:00 19994330.290999978781 29000293.007000010461 27870463.011000040919 3956328.115999997128 60456.436922751 2024-05-26T10:29:10.125734+00:00 19994330.289000030607 29000293.001999989152 27870462.983000040054 3953871.882000029087 60456.436934411 2024-05-26T10:29:11.133109+00:00 19994330.289999961853 29000292.995999988168 27870463.057999968529 3958218.913999975193 60456.436946065 2024-05-26T10:29:12.139989+00:00 19994330.291999999434 29000292.964000020176 27870462.986999988556 3960082.055000007153 60456.436957540 2024-05-26T10:29:13.131492+00:00 19994330.291000008583 29000293.055000010878 27870463.054000020027 3953488.966000020970 60456.436969200 2024-05-26T10:29:14.138867+00:00 19994330.288000050932 29000292.977000001818 27870462.977000001818 3957345.122999966145 60456.436980670 2024-05-26T10:29:15.129874+00:00 19994330.287999991328 29000293.003999978304 27870462.921999931335 3954203.919000030030 60456.436992330 2024-05-26T10:29:16.137249+00:00 19994330.288999971002 29000293.041999999434 27870463.083000060171 3955792.032999991905 60456.437003805 2024-05-26T10:29:17.128753+00:00 19994330.290000021458 29000292.955000039190 27870463.028000000864 3959895.053999959957 60456.437015459 2024-05-26T10:29:18.135631+00:00 19994330.291999999434 29000293.003999948502 27870463.026000019163 3956611.930000007153 60456.437026935 2024-05-26T10:29:19.127135+00:00 19994330.289999961853 29000292.984000030905 27870462.884999990463 3958200.128000020981 60456.437038588 2024-05-26T10:29:20.134014+00:00 19994330.288000050932 29000293.027000010014 27870463.050999999046 3951848.842999995220 60456.437050064 2024-05-26T10:29:21.125517+00:00 19994330.291000008583 29000292.967999991030 27870462.942999999970 3955866.976999998093 60456.437061723 2024-05-26T10:29:22.132892+00:00 19994330.289999961853 29000292.985000010580 27870462.997000001371 3957032.142000020016 60456.437073377 2024-05-26T10:29:23.139772+00:00 19994330.288999971002 29000293.041000008583 27870462.969999998808 3955260.862999976147 60456.437084853 2024-05-26T10:29:24.131275+00:00 19994330.287999991328 29000292.994999948889 27870463.021999999881 3954537.078999996185 60456.437096506 2024-05-26T10:29:25.138154+00:00 19994330.291000008583 29000292.993000030518 27870463.087999999523 3953730.985000013839 60456.437107982 2024-05-26T10:29:26.129657+00:00 19994330.289000030607 29000293.021000031382 27870462.944999989122 3956109.009999989998 60456.437119636 2024-05-26T10:29:27.136536+00:00 19994330.292000059038 29000293.008999940008 27870462.978999998420 3952603.949000000954 60456.437131112 2024-05-26T10:29:28.128039+00:00 19994330.287999991328 29000292.983999971300 27870463.052000019699 3955981.091000020970 60456.437142765 2024-05-26T10:29:29.134919+00:00 19994330.291999939829 29000292.961000081152 27870462.934999998659 3952110.940999985207 60456.437154241 2024-05-26T10:29:30.126422+00:00 19994330.290000081062 29000293.046000000089 27870463.060999989510 3955197.026000022888 60456.437165895 2024-05-26T10:29:31.133301+00:00 19994330.288999918848 29000292.975999951363 27870463.056999981403 3955257.024999976158 60456.437177370 2024-05-26T10:29:32.124805+00:00 19994330.287000060081 29000292.995000001043 27870462.911000009626 3952797.007000029087 60456.437189030 2024-05-26T10:29:33.132180+00:00 19994330.291000008583 29000292.996999979019 27870462.993000030518 3954145.993999958038 60456.437200684 2024-05-26T10:29:34.139059+00:00 19994330.287999991328 29000292.991999980062 27870463.000999990851 3957340.955000042915 60456.437212159 2024-05-26T10:29:35.130562+00:00 19994330.291999939829 29000292.993000030518 27870462.991000000387 3955494.956999958027 60456.437223813 2024-05-26T10:29:36.137441+00:00 19994330.294000029564 29000293.019999980927 27870463.014999989420 3954868.004999995232 60456.437235289 2024-05-26T10:29:37.128944+00:00 19994330.284999970347 29000293.025000099093 27870462.986999988556 3954945.038000047207 60456.437246948 2024-05-26T10:29:38.136320+00:00 19994330.287999991328 29000292.964999910444 27870463.008999999613 3954855.037999988068 60456.437258418 2024-05-26T10:29:39.127327+00:00 19994330.291000008583 29000293.006000038236 27870462.947999950498 3956116.902999997139 60456.437270077 2024-05-26T10:29:40.134702+00:00 19994330.291000008583 29000293.006999969482 27870463.077000018209 3951972.009000002872 60456.437281548 2024-05-26T10:29:41.125709+00:00 19994330.287999991328 29000292.976000070572 27870462.984000090510 3956194.023999989033 60456.437293207 2024-05-26T10:29:42.133084+00:00 19994330.292000059038 29000293.019999980927 27870463.013999938965 3953576.964999973774 60456.437304683 2024-05-26T10:29:43.124587+00:00 19994330.291999939829 29000293.022999998182 27870462.947000030428 3956466.040000020992 60456.437316337 2024-05-26T10:29:44.131467+00:00 19994330.290000081062 29000292.967999938875 27870463.050999999046 3952783.050999999046 60456.437327996 2024-05-26T10:29:45.138842+00:00 19994330.286999940872 29000293.022999998182 27870462.980999950320 3958883.962000011932 60456.437339466 2024-05-26T10:29:46.129849+00:00 19994330.290000081062 29000292.969999998808 27870462.934000018984 3953019.031000018120 60456.437351125 2024-05-26T10:29:47.137224+00:00 19994330.286999940872 29000293.030999999493 27870463.120000001043 3959620.974999963772 60456.437362595 2024-05-26T10:29:48.128232+00:00 19994330.289000030607 29000292.986999999732 27870462.986999988556 3957276.952000021935 60456.437374255 2024-05-26T10:29:49.135606+00:00 19994330.294999960810 29000293.002000000328 27870462.971999999136 3955461.024999976158 60456.437385725 2024-05-26T10:29:50.126614+00:00 19994330.287999991328 29000292.984999980778 27870462.940999981016 3956746.073000013828 60456.437397384 2024-05-26T10:29:51.133988+00:00 19994330.289999999106 29000293.008000019938 27870463.029000040144 3952988.912000000011 60456.437408860 2024-05-26T10:29:52.125492+00:00 19994330.287999998778 29000293.014999989420 27870463.011999960989 3956793.033999979030 60456.437420513 2024-05-26T10:29:53.132371+00:00 19994330.290999989957 29000292.991999980062 27870463.011000040919 3958768.939000010025 60456.437432173 2024-05-26T10:29:54.139746+00:00 19994330.287999998778 29000293.016000028700 27870463.042999979109 3952597.040000020992 60456.437443643 2024-05-26T10:29:55.130754+00:00 19994330.289000000805 29000293.007999960333 27870462.996000051498 3957401.092000008095 60456.437455303 2024-05-26T10:29:56.138129+00:00 19994330.289000000805 29000292.944000009447 27870462.857999920845 3953807.961999952793 60456.437466772 2024-05-26T10:29:57.129136+00:00 19994330.292999979109 29000293.035000029951 27870463.116999980062 3955460.059000014793 60456.437478432 2024-05-26T10:29:58.136511+00:00 19994330.289000000805 29000292.991000000387 27870462.982000108808 3955894.892000020016 60456.437489902 2024-05-26T10:29:59.127519+00:00 19994330.291999999434 29000293.004000011832 27870463.050999999046 3955443.969999969006 60456.437501561 2024-05-26T10:30:00.134893+00:00 19994330.290000021458 29000293.029999971390 27870462.951999999583 3954971.967999995220 60456.437513037 2024-05-26T10:30:01.126397+00:00 19994330.287000000477 29000292.983000040054 27870462.999000001699 3958260.041999996174 60456.437524691 2024-05-26T10:30:02.133276+00:00 19994330.287999991328 29000292.993999961764 27870463.021000001580 3954436.009000002872 60456.437536167 2024-05-26T10:30:03.124779+00:00 19994330.291999999434 29000292.993000030518 27870463.039000000805 3953518.112000048161 60456.437547820 2024-05-26T10:30:04.131658+00:00 19994330.288999971002 29000292.983999971300 27870462.978999998420 3957519.949000000954 60456.437559480 2024-05-26T10:30:05.139034+00:00 19994330.291000008583 29000293.027000069618 27870462.977000001818 3956670.968999981880 60456.437570955 2024-05-26T10:30:06.130537+00:00 19994330.291999999434 29000292.982999920845 27870462.993999991566 3951795.893999993801 60456.437582609 2024-05-26T10:30:07.137416+00:00 19994330.287000000477 29000293.001999970526 27870462.983000010252 3953745.183000028133 60456.437594085 2024-05-26T10:30:08.128919+00:00 19994330.291000008583 29000293.012000080198 27870463.015999969095 3956820.914999961853 60456.437605739 2024-05-26T10:30:09.135799+00:00 19994330.287999991328 29000292.975000020117 27870463.011000040919 3952377.020999968052 60456.437617214 2024-05-26T10:30:10.127302+00:00 19994330.289000030607 29000293.028999920934 27870462.977999988943 3957755.035000085831 60456.437628874 2024-05-26T10:30:11.134677+00:00 19994330.291000008583 29000292.989000078291 27870462.994000021368 3954537.978999971878 60456.437640344 2024-05-26T10:30:12.125684+00:00 19994330.289999961853 29000293.010999921709 27870462.965999960899 3958815.973999977112 60456.437652003 2024-05-26T10:30:13.133059+00:00 19994330.289000030607 29000292.996000051498 27870462.997000038624 3958176.003999948967 60456.437663473 2024-05-26T10:30:14.124066+00:00 19994330.291999999434 29000293.013000011444 27870463.041999999434 3957979.974000095855 60456.437675132 2024-05-26T10:30:15.131441+00:00 19994330.290000021458 29000292.970999959856 27870463.031000021845 3954545.115999937057 60456.437686786 2024-05-26T10:30:16.138321+00:00 19994330.287000000477 29000293.024999979883 27870463.002999961376 3958527.909000039101 60456.437698256 2024-05-26T10:30:17.129328+00:00 19994330.289999961853 29000292.991999980062 27870462.961000028998 3954742.034999967087 60456.437709915 2024-05-26T10:30:18.136703+00:00 19994330.289000030607 29000292.967000011355 27870463.023999929428 3953957.963000059128 60456.437721391 2024-05-26T10:30:19.128207+00:00 19994330.289000030607 29000293.027000069618 27870463.061000108719 3953704.027999997139 60456.437733050 2024-05-26T10:30:20.135581+00:00 19994330.292999979109 29000292.991999980062 27870462.911999940872 3954587.042999982834 60456.437744521 2024-05-26T10:30:21.126588+00:00 19994330.289999961853 29000293.019999980927 27870463.024999979883 3952739.926999927033 60456.437756180 2024-05-26T10:30:22.133964+00:00 19994330.289000030607 29000293.004000000656 27870462.937000039965 3955652.975000023842 60456.437767650 2024-05-26T10:30:23.124971+00:00 19994330.286999940872 29000292.973999988288 27870463.037999991328 3950082.990000010002 60456.437779310 2024-05-26T10:30:24.132347+00:00 19994330.292000059038 29000293.018000010401 27870463.055000070482 3953780.039999961853 60456.437790779 2024-05-26T10:30:25.123353+00:00 19994330.288999918848 29000292.987999990582 27870462.949000000954 3961514.990000010002 60456.437802439 2024-05-26T10:30:26.130729+00:00 19994330.290000081062 29000292.996000021696 27870463.046999931335 3958951.025000094902 60456.437814093 2024-05-26T10:30:27.137608+00:00 19994330.289999961853 29000293.002999991179 27870462.988000039011 3950327.043999909889 60456.437825568 2024-05-26T10:30:28.129112+00:00 19994330.291000008583 29000292.997999999672 27870462.959999918938 3952200.958999990951 60456.437837228 2024-05-26T10:30:29.136486+00:00 19994330.289999961853 29000292.999000009149 27870463.008000019938 3957555.941000103951 60456.437848698 2024-05-26T10:30:30.127494+00:00 19994330.289000030607 29000293.018999990076 27870462.979000091553 3955226.067999958992 60456.437860357 2024-05-26T10:30:31.134869+00:00 19994330.287000060081 29000292.977999988943 27870462.973999980837 3955548.930999993812 60456.437871827 2024-05-26T10:30:32.125876+00:00 19994330.290999889374 29000293.017000019550 27870463.077000018209 3956318.965000032913 60456.437883487 2024-05-26T10:30:33.133251+00:00 19994330.289000030607 29000292.995000001043 27870462.953999999911 3956285.090999960899 60456.437894957 2024-05-26T10:30:34.124259+00:00 19994330.287999991328 29000292.976000010967 27870462.972999930382 3958349.090000032913 60456.437906616 2024-05-26T10:30:35.131634+00:00 19994330.292000059038 29000293.030999958515 27870463.006999969482 3955628.873000026215 60456.437918276 2024-05-26T10:30:36.139009+00:00 19994330.289999961853 29000293.017000019550 27870463.063000079244 3958795.050999999046 60456.437929746 2024-05-26T10:30:37.130016+00:00 19994330.289999961853 29000292.958999991417 27870462.988999959081 3954704.919999957085 60456.437941405 2024-05-26T10:30:38.137391+00:00 19994330.290000081062 29000293.013000011444 27870462.986999999732 3956983.011999965180 60456.437952881 2024-05-26T10:30:39.128894+00:00 19994330.291000008583 29000293.036999940872 27870462.993000000715 3954288.016000031959 60456.437964534 2024-05-26T10:30:40.135774+00:00 19994330.289999961853 29000292.965000029653 27870463.050999999046 3955323.118000030983 60456.437976010 2024-05-26T10:30:41.127277+00:00 19994330.286000009626 29000292.988999959081 27870462.901000011712 3955227.922999978065 60456.437987664 2024-05-26T10:30:42.134156+00:00 19994330.291999939829 29000293.014000058174 27870463.067000001669 3948693.041999936104 60456.437999140 2024-05-26T10:30:43.125659+00:00 19994330.288000110537 29000293.004999998957 27870463.051999989897 3958644.930000067223 60456.438010793 2024-05-26T10:30:44.132539+00:00 19994330.291000001132 29000292.991000059992 27870462.955000009388 3959754.988000034820 60456.438022269 2024-05-26T10:30:45.124042+00:00 19994330.293000001460 29000292.997999910265 27870462.993999991566 3957045.982999920845 60456.438033928 2024-05-26T10:30:46.131416+00:00 19994330.287000000477 29000293.014999989420 27870462.934000018984 3958011.031000018120 60456.438045582 2024-05-26T10:30:47.138296+00:00 19994330.287999998778 29000292.993000030518 27870463.076999958605 3959589.965000032913 60456.438057058 2024-05-26T10:30:48.129799+00:00 19994330.290999989957 29000292.991000059992 27870462.921000000089 3954540.044999957085 60456.438068712 2024-05-26T10:30:49.136679+00:00 19994330.290000010282 29000293.008000019938 27870463.080000039190 3957118.973999977112 60456.438080187 2024-05-26T10:30:50.128182+00:00 19994330.289000000805 29000292.989999890327 27870462.891999959946 3953779.024999976158 60456.438091847 2024-05-26T10:30:51.135557+00:00 19994330.291999999434 29000293.015000101179 27870463.068000018597 3958005.998000026215 60456.438103317 2024-05-26T10:30:52.126564+00:00 19994330.291000008583 29000292.986999988556 27870463.003000020981 3953616.024000049103 60456.438114976 2024-05-26T10:30:53.133939+00:00 19994330.288999971002 29000293.006999969482 27870462.962000008672 3956166.078999996185 60456.438126446 2024-05-26T10:30:54.124946+00:00 19994330.288000021130 29000293.013000011444 27870463.021999958903 3950547.876999973785 60456.438138105 2024-05-26T10:30:55.132322+00:00 19994330.289999991655 29000292.981999989599 27870463.074000000954 3955115.940000057220 60456.438149576 2024-05-26T10:30:56.123329+00:00 19994330.289999991655 29000292.998999949545 27870462.978000041097 3952931.115999937057 60456.438161235 2024-05-26T10:30:57.130704+00:00 19994330.287999991328 29000292.994000080973 27870462.945999979973 3960559.041000009049 60456.438172889 2024-05-26T10:30:58.137583+00:00 19994330.291000008583 29000293.039999961853 27870463.003999948502 3954918.907000064850 60456.438184365 2024-05-26T10:30:59.129087+00:00 19994330.294000029564 29000292.982000000775 27870463.048000101000 3954582.009999989998 60456.438196018 2024-05-26T10:31:00.135964+00:00 19994330.284999970347 29000292.995000001043 27870462.950999978930 3957325.076999903191 60456.438207494 2024-05-26T10:31:01.127469+00:00 19994330.291000008583 29000292.980000000447 27870463.056999921799 3955350.932000041008 60456.438219153 2024-05-26T10:31:02.134843+00:00 19994330.289000030607 29000293.031999990344 27870462.981999989599 3958638.921000003815 60456.438230623 2024-05-26T10:31:03.125851+00:00 19994330.289999961853 29000292.981000009924 27870462.975000020117 3956291.011000037193 60456.438242283 2024-05-26T10:31:04.133227+00:00 19994330.287999991328 29000293.032000008970 27870463.040000081062 3959136.085999966133 60456.438253753 2024-05-26T10:31:05.124234+00:00 19994330.292000059038 29000292.953000009060 27870462.977000001818 3956330.965999960899 60456.438265412 2024-05-26T10:31:06.131609+00:00 19994330.290999948978 29000293.009999990463 27870463.052999969572 3959811.024000049103 60456.438276882 2024-05-26T10:31:07.122616+00:00 19994330.287000000477 29000293.024000018835 27870462.942000031471 3956879.983999968041 60456.438288542 2024-05-26T10:31:08.129991+00:00 19994330.291999999434 29000292.973999980837 27870463.000000000000 3954974.971000074875 60456.438300201 2024-05-26T10:31:09.137366+00:00 19994330.288000050932 29000292.990000009537 27870463.052999969572 3958175.016999959946 60456.438311671 2024-05-26T10:31:10.128374+00:00 19994330.287999991328 29000293.019999980927 27870462.940999981016 3957592.914999961853 60456.438323331 2024-05-26T10:31:11.135749+00:00 19994330.291000008583 29000292.995000001043 27870462.972999930382 3960384.093999981880 60456.438334806 2024-05-26T10:31:12.127252+00:00 19994330.291000008583 29000293.018999990076 27870463.089000109583 3951648.933000088204 60456.438346460 2024-05-26T10:31:13.134131+00:00 19994330.288999918848 29000292.981999989599 27870462.957999940962 3960105.981999992859 60456.438357936 2024-05-26T10:31:14.125635+00:00 19994330.291000008583 29000293.009999990463 27870463.054000020027 3955634.139999986161 60456.438369589 2024-05-26T10:31:15.132514+00:00 19994330.289000030607 29000293.008000019938 27870462.937000039965 3958016.919000030030 60456.438381065 2024-05-26T10:31:16.124017+00:00 19994330.291000008583 29000292.986000061035 27870463.002000000328 3955791.046000003815 60456.438392719 2024-05-26T10:31:17.130896+00:00 19994330.289000030607 29000293.028999920934 27870463.004999998957 3953560.929999948014 60456.438404378 2024-05-26T10:31:18.138271+00:00 19994330.287999991328 29000292.968000050634 27870463.031000010669 3962181.069000006188 60456.438415854 2024-05-26T10:31:19.129774+00:00 19994330.289000030607 29000293.013999938965 27870463.028000000864 3959851.901999949943 60456.438427507 2024-05-26T10:31:20.136654+00:00 19994330.289999961853 29000292.995000001043 27870462.967000011355 3957857.180999993812 60456.438438983 2024-05-26T10:31:21.128157+00:00 19994330.292999979109 29000292.993000030518 27870462.981999989599 3953085.934000014793 60456.438450643 2024-05-26T10:31:22.135532+00:00 19994330.291000008583 29000292.983999971300 27870463.026999980211 3957486.901000022888 60456.438462113 2024-05-26T10:31:23.126539+00:00 19994330.287999991328 29000293.017000079155 27870462.961000028998 3956326.087000011932 60456.438473772 2024-05-26T10:31:24.133915+00:00 19994330.289999961853 29000292.972999930382 27870463.025999989361 3960585.075000048149 60456.438485242 2024-05-26T10:31:25.124921+00:00 19994330.288000110537 29000293.036000009626 27870462.931000020355 3959414.969999908935 60456.438496902 2024-05-26T10:31:26.132296+00:00 19994330.286999940872 29000293.014999989420 27870463.037999991328 3956136.940999985207 60456.438508372 2024-05-26T10:31:27.123304+00:00 19994330.292000059038 29000292.970000028610 27870462.995000001043 3957882.941000103951 60456.438520031 2024-05-26T10:31:28.130679+00:00 19994330.289999961853 29000293.014999989420 27870462.979999959469 3957518.048999906052 60456.438531690 2024-05-26T10:31:29.138054+00:00 19994330.291999939829 29000292.995000001043 27870463.007000029087 3953855.955000042915 60456.438543160 2024-05-26T10:31:30.129062+00:00 19994330.290000081062 29000292.977000001818 27870463.024999979883 3956239.172000051010 60456.438554820 2024-05-26T10:31:31.136437+00:00 19994330.289999961853 29000293.024999979883 27870462.992000039667 3954958.995000004768 60456.438566295 2024-05-26T10:31:32.127940+00:00 19994330.289000030607 29000292.998000029474 27870462.967999991030 3956938.801999927033 60456.438577949 2024-05-26T10:31:33.134819+00:00 19994330.286999940872 29000292.998000029474 27870463.019999980927 3952271.128000020981 60456.438589425 2024-05-26T10:31:34.126322+00:00 19994330.291000008583 29000292.971999999136 27870463.050000008196 3956511.027999997139 60456.438601085 2024-05-26T10:31:35.133698+00:00 19994330.289000030607 29000293.046000000089 27870462.980000019073 3958495.891000031959 60456.438612554 2024-05-26T10:31:36.124704+00:00 19994330.291000008583 29000292.978000000119 27870462.977000001818 3957921.052999972831 60456.438624214 2024-05-26T10:31:37.132080+00:00 19994330.289999961853 29000293.013999998569 27870463.036000009626 3960791.018000007141 60456.438635684 2024-05-26T10:31:38.123087+00:00 19994330.291000001132 29000292.991000000387 27870463.002999901772 3953564.870000004768 60456.438647343 2024-05-26T10:31:39.130462+00:00 19994330.289000000805 29000292.996000010520 27870462.961000081152 3957577.110999941826 60456.438658997 2024-05-26T10:31:40.137341+00:00 19994330.287999998778 29000293.016999989748 27870462.992999911308 3959934.960000038147 60456.438670473 2024-05-26T10:31:41.128845+00:00 19994330.290000010282 29000292.981000009924 27870463.012000080198 3956382.935999989975 60456.438682132 2024-05-26T10:31:42.136220+00:00 19994330.287999991328 29000293.023999989033 27870462.995000001043 3954974.049000024796 60456.438693608 2024-05-26T10:31:43.127723+00:00 19994330.292000010610 29000292.974000010639 27870463.018000010401 3956698.011000037193 60456.438705262 2024-05-26T10:31:44.134602+00:00 19994330.290999989957 29000293.005999978632 27870462.982999920845 3955493.102999926079 60456.438716738 2024-05-26T10:31:45.126105+00:00 19994330.289000000805 29000293.010000050068 27870463.025000099093 3954800.929000020027 60456.438728391 2024-05-26T10:31:46.132985+00:00 19994330.289999991655 29000292.995999988168 27870463.054999951273 3958017.000000000000 60456.438739867 2024-05-26T10:31:47.124488+00:00 19994330.289000000805 29000292.982999980450 27870462.925999999046 3957909.006999969017 60456.438751521 2024-05-26T10:31:48.131367+00:00 19994330.287999991328 29000293.041000008583 27870463.026999950409 3956028.969000101089 60456.438762996 2024-05-26T10:31:49.122870+00:00 19994330.293000008911 29000292.955999970436 27870463.035000089556 3956890.890999913216 60456.438774650 2024-05-26T10:31:50.129749+00:00 19994330.287999991328 29000293.027000010014 27870462.898999929428 3955097.126999973785 60456.438786309 2024-05-26T10:31:51.137124+00:00 19994330.289000000805 29000292.984000030905 27870463.060999989510 3954871.994000076782 60456.438797779 2024-05-26T10:31:52.128132+00:00 19994330.290000021458 29000292.983999971300 27870462.981999989599 3958099.023999928962 60456.438809439 2024-05-26T10:31:53.135507+00:00 19994330.291999999434 29000293.028000060469 27870462.990000009537 3957002.009000062943 60456.438820909 2024-05-26T10:31:54.126514+00:00 19994330.289999961853 29000292.996999979019 27870463.048000101000 3959269.980000019073 60456.438832568 2024-05-26T10:31:55.133889+00:00 19994330.288000050932 29000292.993000030518 27870462.921000000089 3958245.969999908935 60456.438844038 2024-05-26T10:31:56.124896+00:00 19994330.288999971002 29000292.980999950320 27870463.052999999374 3954447.954000114929 60456.438855697 2024-05-26T10:31:57.132272+00:00 19994330.287999991328 29000293.029000040144 27870462.971000000834 3958893.042999982834 60456.438867168 2024-05-26T10:31:58.123279+00:00 19994330.291000008583 29000292.968999978155 27870463.053999990225 3959783.039999961853 60456.438878827 2024-05-26T10:31:59.130654+00:00 19994330.290000021458 29000293.028000000864 27870462.928000021726 3953933.039000033867 60456.438890303 2024-05-26T10:32:00.122157+00:00 19994330.293999969959 29000292.995000001043 27870463.040999978781 3956542.082000017166 60456.438901956 2024-05-26T10:32:01.129037+00:00 19994330.290000021458 29000292.990000009537 27870462.948000010103 3959885.980999947060 60456.438913616 2024-05-26T10:32:02.136412+00:00 19994330.287999991328 29000293.013000011444 27870463.033999979496 3958530.830999969970 60456.438925092 2024-05-26T10:32:03.127915+00:00 19994330.289000030607 29000293.006999969482 27870462.946000039577 3953836.133000016212 60456.438936745 2024-05-26T10:32:04.134794+00:00 19994330.289000030607 29000292.990000009537 27870463.066999968141 3960124.922000051010 60456.438948221 2024-05-26T10:32:05.126297+00:00 19994330.291999939829 29000293.004999998957 27870463.014999989420 3961195.033999919891 60456.438959881 2024-05-26T10:32:06.133673+00:00 19994330.284999970347 29000292.988000039011 27870462.955000039190 3961557.991000055801 60456.438971350 2024-05-26T10:32:07.124680+00:00 19994330.292999979109 29000293.004999998957 27870463.072999950498 3957733.957999945153 60456.438983010 2024-05-26T10:32:08.132055+00:00 19994330.288000110537 29000293.006999969482 27870462.962000008672 3960632.963999987114 60456.438994486 2024-05-26T10:32:09.123558+00:00 19994330.289999961853 29000292.995000001043 27870462.994000021368 3956230.037000060081 60456.439006140 2024-05-26T10:32:10.130437+00:00 19994330.291999939829 29000292.985999941826 27870462.999000009149 3961055.980000019073 60456.439017615 2024-05-26T10:32:11.121940+00:00 19994330.289000030607 29000293.016000028700 27870463.043999969959 3958743.981999992859 60456.439029275 2024-05-26T10:32:12.129316+00:00 19994330.284999970347 29000293.014000058174 27870462.931999981403 3957465.118000030983 60456.439040928 2024-05-26T10:32:13.136195+00:00 19994330.289000030607 29000292.967000000179 27870463.006000038236 3957711.910999894142 60456.439052404 2024-05-26T10:32:14.127698+00:00 19994330.294000029564 29000292.986000008881 27870463.069000009447 3965392.067000031006 60456.439064063 2024-05-26T10:32:15.135073+00:00 19994330.289000030607 29000293.029999990016 27870462.988000039011 3959201.958000063896 60456.439075533 2024-05-26T10:32:16.126081+00:00 19994330.291000008583 29000292.956000018865 27870463.000000000000 3956381.069000006188 60456.439087193 2024-05-26T10:32:17.133456+00:00 19994330.290999889374 29000293.039999991655 27870462.981999989599 3955141.932999968994 60456.439098663 2024-05-26T10:32:18.124463+00:00 19994330.289000030607 29000293.002000000328 27870463.014999989420 3959345.983000040054 60456.439110322 2024-05-26T10:32:19.131838+00:00 19994330.287999991328 29000292.993000000715 27870462.997999910265 3959768.008999944199 60456.439121798 2024-05-26T10:32:20.123341+00:00 19994330.289000030607 29000293.023999989033 27870462.973000049591 3960667.991000055801 60456.439133452 2024-05-26T10:32:21.130221+00:00 19994330.291000008583 29000292.984999980778 27870463.006999969482 3958831.000000000000 60456.439144927 2024-05-26T10:32:22.121724+00:00 19994330.291000008583 29000292.996000051498 27870462.979000091553 3955923.019999980927 60456.439156587 2024-05-26T10:32:23.129099+00:00 19994330.286999940872 29000293.028999980539 27870463.015999909490 3957205.072999954224 60456.439168240 2024-05-26T10:32:24.135978+00:00 19994330.292999979109 29000292.983999971300 27870462.981999989599 3960526.884000062943 60456.439179716 2024-05-26T10:32:25.127481+00:00 19994330.290000081062 29000293.000000000000 27870462.970000028610 3960288.039999961853 60456.439191370 2024-05-26T10:32:26.134360+00:00 19994330.287999991328 29000292.967999991030 27870463.036000009626 3961957.052999998908 60456.439202846 2024-05-26T10:32:27.125864+00:00 19994330.287999991328 29000293.016000028700 27870462.973000049591 3961143.005000000820 60456.439214499 2024-05-26T10:32:28.132743+00:00 19994330.292000059038 29000293.009999990463 27870462.980999950320 3961295.948999999091 60456.439225975 2024-05-26T10:32:29.124246+00:00 19994330.288999918848 29000293.003000020981 27870463.011000040919 3957322.998000002000 60456.439237635 2024-05-26T10:32:30.131621+00:00 19994330.291000008583 29000292.986999988556 27870462.962000008672 3957291.958999998868 60456.439249104 2024-05-26T10:32:31.122629+00:00 19994330.289000030607 29000293.013000011444 27870463.092000011355 3957102.008000000846 60456.439260764 2024-05-26T10:32:32.130004+00:00 19994330.291000001132 29000292.982999920845 27870463.002999901772 3956467.039999999106 60456.439272418 2024-05-26T10:32:33.136883+00:00 19994330.289000000805 29000293.014000058174 27870462.991000000387 3957876.057000000030 60456.439283893 2024-05-26T10:32:34.128386+00:00 19994330.289000000805 29000293.000000000000 27870463.000000000000 3956819.949999998789 60456.439295547 2024-05-26T10:32:35.135265+00:00 19994330.289000000805 29000293.001000050455 27870462.977000001818 3956624.960000000894 60456.439307023 2024-05-26T10:32:36.126768+00:00 19994330.290999989957 29000292.986999988556 27870463.043999999762 3957120.990000002086 60456.439318676 2024-05-26T10:32:37.133648+00:00 19994330.287000000477 29000293.003000020981 27870462.966999989003 3954794.064999998081 60456.439330152 2024-05-26T10:32:38.125151+00:00 19994330.293000001460 29000292.971999999136 27870462.938000019640 3955910.961999997031 60456.439341811 2024-05-26T10:32:39.132526+00:00 19994330.289000000805 29000293.020999908447 27870463.076999988407 3961461.965000004042 60456.439353282 2024-05-26T10:32:40.123533+00:00 19994330.289999991655 29000293.037999991328 27870462.978999998420 3958783.039999999106 60456.439364935 2024-05-26T10:32:41.130412+00:00 19994330.290000021458 29000292.960000038147 27870462.979999989271 3960112.964999996126 60456.439376411 2024-05-26T10:32:42.121916+00:00 19994330.288999971002 29000292.993000030518 27870463.025999989361 3959035.069999999832 60456.439388070 2024-05-26T10:32:43.129291+00:00 19994330.289000000805 29000292.990999940783 27870463.041000008583 3958764.941000000108 60456.439399724 2024-05-26T10:32:44.136170+00:00 19994330.288000021130 29000293.039000030607 27870462.956000030041 3957124.107000008225 60456.439411200 2024-05-26T10:32:45.127673+00:00 19994330.292999979109 29000293.009999990463 27870463.013999998569 3954440.910999997985 60456.439422854 2024-05-26T10:32:46.134553+00:00 19994330.291999999434 29000292.983000040054 27870463.017999950796 3958720.942000002135 60456.439434330 2024-05-26T10:32:47.126056+00:00 19994330.287999991328 29000292.991999980062 27870462.967000011355 3962761.026999995112 60456.439445983 2024-05-26T10:32:48.132935+00:00 19994330.288000050932 29000292.995999928564 27870462.995000001043 3958515.950000002980 60456.439457459 2024-05-26T10:32:49.124438+00:00 19994330.288999971002 29000293.007000088692 27870462.990000009537 3962899.055999993812 60456.439469118 2024-05-26T10:32:50.131813+00:00 19994330.291000008583 29000293.010000001639 27870463.070999979973 3958073.140000001062 60456.439480588 2024-05-26T10:32:51.122820+00:00 19994330.287999991328 29000292.984000001103 27870462.951000031084 3958615.861000000965 60456.439492248 2024-05-26T10:32:52.130196+00:00 19994330.291000008583 29000293.011999990791 27870463.061999980360 3955154.046000003815 60456.439503718 2024-05-26T10:32:53.121203+00:00 19994330.291000008583 29000292.986999999732 27870462.960000038147 3953428.959999992978 60456.439515377 2024-05-26T10:32:54.128578+00:00 19994330.289999961853 29000293.020000010729 27870462.949000000954 3961804.983000009786 60456.439527037 2024-05-26T10:32:55.135953+00:00 19994330.290000021458 29000293.011999990791 27870462.995999928564 3957888.933999999892 60456.439538506 2024-05-26T10:32:56.126960+00:00 19994330.287999991328 29000292.972999989986 27870463.016000028700 3958105.146999999881 60456.439550166 2024-05-26T10:32:57.134336+00:00 19994330.291999999434 29000293.001000020653 27870463.022999998182 3959756.022999987006 60456.439561642 2024-05-26T10:32:58.125839+00:00 19994330.287000060081 29000292.971999969333 27870463.006000038236 3961260.020000011194 60456.439573295 2024-05-26T10:32:59.132718+00:00 19994330.289999961853 29000293.021000031382 27870462.944000009447 3956969.997000008821 60456.439584771 2024-05-26T10:33:00.124220+00:00 19994330.289999961853 29000292.988999959081 27870463.054999951273 3956094.925999999046 60456.439596425 2024-05-26T10:33:01.131100+00:00 19994330.289000030607 29000293.026000019163 27870463.000000000000 3956980.949999988079 60456.439607901 2024-05-26T10:33:02.122603+00:00 19994330.289999961853 29000292.995000001043 27870463.052000049502 3958550.102999985218 60456.439619560 2024-05-26T10:33:03.129979+00:00 19994330.292999979109 29000292.991999980062 27870462.936999920756 3955976.962000011932 60456.439631030 2024-05-26T10:33:04.120986+00:00 19994330.289000030607 29000292.988000039011 27870463.001000050455 3956595.942999988794 60456.439642689 2024-05-26T10:33:05.128361+00:00 19994330.287999991328 29000293.018999990076 27870462.998999949545 3955947.109000027180 60456.439654343 2024-05-26T10:33:06.135240+00:00 19994330.290000081062 29000293.010999981314 27870462.986000061035 3954846.870999991894 60456.439665819 2024-05-26T10:33:07.126743+00:00 19994330.291000008583 29000292.996000051498 27870463.008999940008 3960535.050999999046 60456.439677472 2024-05-26T10:33:08.133623+00:00 19994330.286999940872 29000293.029999971390 27870462.986999988556 3960003.988999993075 60456.439688948 2024-05-26T10:33:09.125126+00:00 19994330.294000029564 29000292.957999940962 27870462.978000041097 3958319.976999998093 60456.439700608 2024-05-26T10:33:10.132501+00:00 19994330.287999991328 29000293.019999980927 27870462.971999999136 3956563.048999994993 60456.439712077 2024-05-26T10:33:11.123508+00:00 19994330.289000030607 29000292.994000080973 27870463.108999971300 3963254.041000009049 60456.439723737 2024-05-26T10:33:12.130883+00:00 19994330.291000008583 29000293.003999948502 27870462.938000001013 3956236.053999990225 60456.439735207 2024-05-26T10:33:13.121890+00:00 19994330.286999940872 29000292.965000029653 27870463.013999998569 3957935.915000020992 60456.439746866 2024-05-26T10:33:14.129266+00:00 19994330.291000008583 29000293.041000008583 27870463.021000001580 3956273.931999980938 60456.439758520 2024-05-26T10:33:15.136145+00:00 19994330.289000030607 29000292.995999928564 27870462.962999999523 3957309.075000017881 60456.439769996 2024-05-26T10:33:16.127648+00:00 19994330.291999939829 29000292.983000040054 27870462.999000001699 3954649.913999975193 60456.439781650 2024-05-26T10:33:17.134527+00:00 19994330.287999991328 29000292.991999980062 27870463.022000011057 3955387.113000005018 60456.439793125 2024-05-26T10:33:18.126031+00:00 19994330.292000059038 29000293.024000048637 27870462.970999989659 3955478.959000021219 60456.439804779 2024-05-26T10:33:19.132910+00:00 19994330.286999940872 29000292.957999940962 27870463.000000000000 3954779.972999989986 60456.439816255 2024-05-26T10:33:20.124413+00:00 19994330.290000081062 29000293.025000099093 27870463.087000008672 3957774.081999986898 60456.439827914 2024-05-26T10:33:21.131790+00:00 19994330.289999961853 29000293.014999989420 27870462.883000019938 3953596.886000006925 60456.439839384 2024-05-26T10:33:22.122795+00:00 19994330.289000030607 29000292.985000010580 27870463.047999981791 3956709.039000004996 60456.439851044 2024-05-26T10:33:23.130171+00:00 19994330.291999939829 29000293.001999970526 27870463.001999970526 3957367.995000004768 60456.439862514 2024-05-26T10:33:24.121178+00:00 19994330.287999991328 29000292.985999941826 27870463.027000010014 3956534.016999990214 60456.439874173 2024-05-26T10:33:25.128553+00:00 19994330.291000008583 29000293.026000019163 27870462.986000001431 3956285.920000017155 60456.439885832 2024-05-26T10:33:26.135928+00:00 19994330.289000000805 29000292.995000001043 27870463.014999989420 3951435.060999989975 60456.439897303 2024-05-26T10:33:27.126935+00:00 19994330.289000000805 29000293.004999998957 27870462.967000011355 3957710.004000008106 60456.439908962 2024-05-26T10:33:28.134310+00:00 19994330.289999999106 29000292.989999998361 27870463.006000038236 3955201.983999996912 60456.439920432 2024-05-26T10:33:29.125318+00:00 19994330.290000010282 29000292.984000001103 27870463.076999958605 3959272.099000006914 60456.439932091 2024-05-26T10:33:30.132693+00:00 19994330.289999991655 29000292.984000001103 27870462.930000070482 3958565.930999993812 60456.439943561 2024-05-26T10:33:31.123700+00:00 19994330.290000010282 29000293.039999991655 27870462.990999940783 3958548.998999983072 60456.439955221 2024-05-26T10:33:32.131075+00:00 19994330.291000008583 29000293.004999998957 27870463.009000059217 3953920.846000016201 60456.439966691 2024-05-26T10:33:33.122083+00:00 19994330.288999971002 29000292.978000018746 27870463.060999989510 3957417.201999992132 60456.439978350 2024-05-26T10:33:34.129458+00:00 19994330.287000000477 29000292.988999988884 27870462.970999959856 3955958.954999982845 60456.439989826 2024-05-26T10:33:35.120961+00:00 19994330.292000029236 29000293.018000040203 27870463.031000021845 3955816.020000040997 60456.440001480 2024-05-26T10:33:36.127841+00:00 19994330.287999991328 29000292.983999971300 27870462.957000020891 3952691.988999962807 60456.440013139 2024-05-26T10:33:37.135215+00:00 19994330.289999991655 29000293.000999990851 27870463.021999958903 3955019.049000024796 60456.440024615 2024-05-26T10:33:38.126719+00:00 19994330.291000008583 29000293.040000021458 27870463.006999969482 3954101.939000010025 60456.440036268 2024-05-26T10:33:39.133598+00:00 19994330.290000021458 29000292.976000010967 27870462.920000080019 3957639.956999958027 60456.440047744 2024-05-26T10:33:40.125101+00:00 19994330.288999971002 29000292.986000001431 27870463.006999969482 3960078.092999995220 60456.440059404 2024-05-26T10:33:41.132476+00:00 19994330.291999999434 29000293.002999961376 27870463.021000031382 3954080.931000053883 60456.440070874 2024-05-26T10:33:42.123483+00:00 19994330.289000030607 29000293.001000050455 27870463.041000008583 3952680.001999973785 60456.440082533 2024-05-26T10:33:43.130858+00:00 19994330.288999971002 29000293.000999990851 27870462.954999919981 3955271.026000022888 60456.440094003 2024-05-26T10:33:44.121866+00:00 19994330.287000000477 29000293.026000019163 27870463.002000089735 3957168.929999948014 60456.440105663 2024-05-26T10:33:45.129240+00:00 19994330.291000008583 29000292.952000018209 27870463.034999970347 3958136.100000023842 60456.440117132 2024-05-26T10:33:46.120247+00:00 19994330.291000008583 29000293.036999940872 27870462.955999970436 3958102.934000014793 60456.440128792 2024-05-26T10:33:47.127623+00:00 19994330.291000008583 29000293.006999969482 27870463.044000029564 3951989.935000001919 60456.440140451 2024-05-26T10:33:48.134998+00:00 19994330.287999991328 29000292.990000009537 27870462.958999991417 3953756.046999990940 60456.440151921 2024-05-26T10:33:49.126006+00:00 19994330.291999999434 29000292.995000001043 27870462.978000041097 3954083.968999981880 60456.440163581 2024-05-26T10:33:50.133381+00:00 19994330.288999971002 29000293.008000019938 27870463.072999998927 3955675.074999988079 60456.440175051 2024-05-26T10:33:51.124389+00:00 19994330.288999971002 29000293.000000000000 27870463.013000000268 3949245.011000037193 60456.440186710 2024-05-26T10:33:52.131762+00:00 19994330.289000030607 29000293.008000019938 27870462.916999999434 3958475.867999970913 60456.440198186 2024-05-26T10:33:53.123267+00:00 19994330.286000009626 29000292.977000001818 27870463.015000000596 3954781.157000004780 60456.440209839 2024-05-26T10:33:54.130146+00:00 19994330.294999960810 29000293.031000021845 27870463.056999981403 3956000.049000024796 60456.440221315 2024-05-26T10:33:55.121649+00:00 19994330.290000081062 29000292.975999951363 27870462.908000018448 3957677.893999993801 60456.440232975 2024-05-26T10:33:56.129024+00:00 19994330.289999961853 29000292.993000030518 27870463.021000001580 3957635.020999968052 60456.440244445 2024-05-26T10:33:57.120031+00:00 19994330.289000030607 29000293.011000040919 27870463.062000010163 3956668.955000042915 60456.440256104 2024-05-26T10:33:58.127406+00:00 19994330.287999991328 29000293.015999909490 27870462.914999991655 3956527.051999986172 60456.440267758 2024-05-26T10:33:59.134286+00:00 19994330.288999918848 29000292.981999989599 27870463.037000000477 3957163.966000020970 60456.440279234 2024-05-26T10:34:00.125787+00:00 19994330.290000081062 29000293.031000021845 27870463.015999969095 3956965.062999964226 60456.440290893 2024-05-26T10:34:01.133164+00:00 19994330.291000008583 29000292.967000011355 27870462.944000009447 3955225.930999993812 60456.440302363 2024-05-26T10:34:02.124171+00:00 19994330.291999939829 29000293.003000020981 27870463.041000008583 3955746.030000030994 60456.440314023 2024-05-26T10:34:03.131547+00:00 19994330.286000009626 29000292.988999959081 27870463.002000030130 3957923.942999958992 60456.440325493 2024-05-26T10:34:04.122554+00:00 19994330.291000008583 29000293.004000000656 27870463.062999960035 3957347.017000020016 60456.440337152 2024-05-26T10:34:05.129929+00:00 19994330.292000059038 29000293.022000011057 27870462.910000029951 3957132.027999997139 60456.440348622 2024-05-26T10:34:06.120936+00:00 19994330.286999940872 29000292.969999998808 27870463.037999991328 3956114.986999989022 60456.440360282 2024-05-26T10:34:07.128311+00:00 19994330.292000059038 29000293.047000009567 27870463.024999979883 3957891.036000012886 60456.440371935 2024-05-26T10:34:08.135191+00:00 19994330.286999940872 29000292.971999999136 27870462.981999989599 3959611.884000002872 60456.440383411 2024-05-26T10:34:09.126694+00:00 19994330.289999961853 29000293.000000000000 27870462.998000029474 3956897.138999999035 60456.440395065 2024-05-26T10:34:10.133573+00:00 19994330.288000110537 29000292.967999991030 27870462.980999950320 3954278.032999991905 60456.440406540 2024-05-26T10:34:11.125076+00:00 19994330.292999979109 29000293.015999998897 27870463.074000000954 3957441.902000010014 60456.440418200 2024-05-26T10:34:12.132451+00:00 19994330.289999961853 29000293.008999969810 27870462.925000071526 3956524.022000014782 60456.440429670 2024-05-26T10:34:13.123459+00:00 19994330.289000030607 29000293.004000011832 27870463.059000018984 3956473.004000008106 60456.440441329 2024-05-26T10:34:14.130834+00:00 19994330.288999918848 29000293.019999980927 27870462.964999910444 3958069.024999976158 60456.440452799 2024-05-26T10:34:15.121841+00:00 19994330.289000030607 29000292.967000011355 27870462.992000099272 3953410.896000028122 60456.440464458 2024-05-26T10:34:16.129216+00:00 19994330.291000008583 29000293.006000038236 27870462.971999999136 3956063.033999979030 60456.440475934 2024-05-26T10:34:17.120719+00:00 19994330.289000030607 29000293.006999969482 27870463.006999969482 3950806.032999991905 60456.440487588 2024-05-26T10:34:18.127598+00:00 19994330.292999979109 29000293.009999990463 27870463.080999970436 3956777.026000022888 60456.440499248 2024-05-26T10:34:19.134974+00:00 19994330.287000000477 29000293.003000020981 27870462.922999981791 3955470.962000011932 60456.440510717 2024-05-26T10:34:20.125981+00:00 19994330.291000001132 29000293.000999990851 27870463.034000039101 3960472.957999945153 60456.440522377 2024-05-26T10:34:21.133356+00:00 19994330.291000001132 29000292.995000001043 27870462.955000039190 3958569.115000010002 60456.440533853 2024-05-26T10:34:22.124859+00:00 19994330.287999998778 29000292.973000049591 27870463.074000000954 3957521.924000024796 60456.440545506 2024-05-26T10:34:23.131739+00:00 19994330.289000000805 29000292.985000010580 27870462.959999918938 3958045.083000003826 60456.440556982 2024-05-26T10:34:24.123242+00:00 19994330.289999991655 29000293.038999918848 27870463.057999968529 3955254.922999978065 60456.440568636 2024-05-26T10:34:25.130121+00:00 19994330.292000010610 29000292.990000009537 27870462.980000019073 3960097.998000026215 60456.440580111 2024-05-26T10:34:26.121624+00:00 19994330.289999991655 29000293.014000058174 27870462.923000101000 3960150.005999981891 60456.440591771 2024-05-26T10:34:27.128999+00:00 19994330.288000021130 29000292.985999941826 27870463.066999908537 3957727.037999988068 60456.440603241 2024-05-26T10:34:28.120006+00:00 19994330.289999991655 29000292.996000051498 27870462.922999981791 3953719.937000035774 60456.440614900 2024-05-26T10:34:29.127382+00:00 19994330.289000000805 29000293.008000019938 27870463.021999999881 3952935.047999978065 60456.440626554 2024-05-26T10:34:30.134261+00:00 19994330.289999991655 29000293.012999888510 27870463.081000011414 3952347.055999993812 60456.440638030 2024-05-26T10:34:31.125764+00:00 19994330.293000008911 29000292.994000080973 27870462.905999988317 3954739.828000009060 60456.440649689 2024-05-26T10:34:32.133139+00:00 19994330.284999970347 29000293.003999948502 27870463.050999999046 3956588.102999985218 60456.440661159 2024-05-26T10:34:33.124146+00:00 19994330.291999999434 29000293.009999990463 27870462.979000020772 3953169.037000000011 60456.440672819 2024-05-26T10:34:34.131522+00:00 19994330.290000021458 29000292.993000030518 27870463.051999989897 3953945.991999983788 60456.440684289 2024-05-26T10:34:35.122529+00:00 19994330.288999971002 29000292.986000061035 27870462.944999989122 3955417.958000003826 60456.440695948 2024-05-26T10:34:36.129904+00:00 19994330.287000000477 29000292.988999959081 27870462.975000020117 3955018.061000049114 60456.440707418 2024-05-26T10:34:37.120911+00:00 19994330.291000008583 29000292.990999940783 27870462.996999979019 3959248.977999985218 60456.440719077 2024-05-26T10:34:38.128286+00:00 19994330.291000008583 29000293.012000080198 27870463.099999990314 3951715.986000000965 60456.440730548 2024-05-26T10:34:39.119294+00:00 19994330.289000030607 29000292.968999978155 27870462.903000000864 3957904.925999999046 60456.440742207 2024-05-26T10:34:40.126669+00:00 19994330.290999948978 29000293.034999970347 27870463.064000010490 3959962.107999979984 60456.440753866 2024-05-26T10:34:41.134044+00:00 19994330.289000030607 29000292.995999999344 27870463.040000021458 3956508.882999957073 60456.440765342 2024-05-26T10:34:42.125547+00:00 19994330.291000008583 29000293.007000010461 27870462.969999969006 3958356.126000047196 60456.440776995 2024-05-26T10:34:43.132426+00:00 19994330.288999971002 29000293.021000001580 27870462.952000018209 3954046.013000010978 60456.440788471 2024-05-26T10:34:44.123929+00:00 19994330.289000030607 29000292.974000010639 27870463.022999998182 3955159.881000041962 60456.440800125 2024-05-26T10:34:45.130808+00:00 19994330.288999918848 29000293.015999998897 27870462.948000010103 3952543.015999913216 60456.440811601 2024-05-26T10:34:46.122313+00:00 19994330.290000081062 29000293.010999981314 27870463.042999979109 3951042.042999982834 60456.440823260 2024-05-26T10:34:47.129687+00:00 19994330.291000008583 29000292.964000020176 27870463.038000050932 3950047.968000053894 60456.440834730 2024-05-26T10:34:48.120694+00:00 19994330.287999991328 29000293.004000011832 27870462.949000000954 3957235.973999977112 60456.440846384 2024-05-26T10:34:49.127573+00:00 19994330.291999939829 29000293.001999970526 27870462.963999990374 3954205.083999990951 60456.440857860 2024-05-26T10:34:50.119077+00:00 19994330.289000030607 29000293.046000000089 27870462.996999979019 3956712.935000061989 60456.440869519 2024-05-26T10:34:51.126452+00:00 19994330.289000030607 29000292.953999999911 27870463.059000018984 3954369.006999969017 60456.440881173 2024-05-26T10:34:52.133331+00:00 19994330.287999991328 29000293.004999998957 27870462.936999920756 3953968.990000010002 60456.440892648 2024-05-26T10:34:53.124834+00:00 19994330.292999979109 29000293.032000008970 27870463.046000000089 3957164.975000023842 60456.440904303 2024-05-26T10:34:54.131713+00:00 19994330.289999961853 29000292.977000001818 27870462.943000078201 3953238.054999948014 60456.440915778 2024-05-26T10:34:55.123217+00:00 19994330.287000060081 29000292.989000018686 27870463.011999960989 3956633.098999977112 60456.440927432 2024-05-26T10:34:56.130096+00:00 19994330.292999979109 29000292.980000019073 27870462.985999941826 3956985.943000078201 60456.440938908 2024-05-26T10:34:57.121599+00:00 19994330.289999961853 29000293.000999990851 27870463.079000119120 3951543.952000021935 60456.440950561 2024-05-26T10:34:58.128478+00:00 19994330.289000030607 29000293.023999989033 27870463.003999948502 3952729.980999947060 60456.440962037 2024-05-26T10:34:59.119981+00:00 19994330.289000030607 29000293.044999960810 27870463.080000039190 3961280.937000035774 60456.440973691 2024-05-26T10:35:00.126859+00:00 19994330.286000009626 29000292.935999989510 27870462.891999959946 3956974.162999988068 60456.440985350 2024-05-26T10:35:01.134235+00:00 19994330.291999939829 29000293.021000031382 27870463.047000050545 3954636.034999967087 60456.440996820 2024-05-26T10:35:02.125244+00:00 19994330.289000030607 29000293.006000038236 27870463.015999909490 3954390.889000058174 60456.441008479 2024-05-26T10:35:03.132618+00:00 19994330.291999939829 29000292.993000030518 27870462.902000069618 3956825.116999983788 60456.441019955 2024-05-26T10:35:04.124121+00:00 19994330.290000081062 29000292.981999989599 27870463.044999960810 3952209.900999904145 60456.441031609 2024-05-26T10:35:05.131001+00:00 19994330.288999918848 29000293.010999921709 27870463.011000040919 3956558.049000024796 60456.441043084 2024-05-26T10:35:06.122504+00:00 19994330.289000030607 29000293.014999989420 27870463.031999949366 3953275.929000020027 60456.441054744 2024-05-26T10:35:07.129879+00:00 19994330.287999991328 29000292.964000109583 27870462.984000001103 3955292.044000030030 60456.441066214 2024-05-26T10:35:08.120886+00:00 19994330.291000008583 29000293.038999918848 27870462.958000000566 3957846.996999979019 60456.441077874 2024-05-26T10:35:09.128262+00:00 19994330.292000059038 29000292.985000010580 27870463.050000000745 3956552.937999964226 60456.441089343 2024-05-26T10:35:10.119269+00:00 19994330.287999991328 29000293.039000030607 27870462.952000010759 3960714.048000096809 60456.441101003 2024-05-26T10:35:11.126644+00:00 19994330.292999979109 29000292.947999950498 27870463.043000001460 3958089.924999951851 60456.441112657 2024-05-26T10:35:12.133523+00:00 19994330.286999940872 29000293.024000048637 27870463.006999999285 3960471.036000012886 60456.441124132 2024-05-26T10:35:13.125026+00:00 19994330.291000001132 29000292.998999949545 27870462.930000010878 3957770.952000021935 60456.441135786 2024-05-26T10:35:14.131905+00:00 19994330.287999998778 29000292.978000041097 27870463.109000001103 3956263.125999927986 60456.441147262 2024-05-26T10:35:15.123408+00:00 19994330.287999998778 29000293.032999988645 27870462.905000001192 3952903.004999995232 60456.441158921 2024-05-26T10:35:16.130784+00:00 19994330.290999989957 29000292.963999990374 27870463.018999990076 3958790.967000008095 60456.441170391 2024-05-26T10:35:17.121791+00:00 19994330.291000008583 29000293.022999998182 27870462.973999980837 3955638.027000070084 60456.441182050 2024-05-26T10:35:18.129166+00:00 19994330.289000000805 29000292.995999999344 27870462.995000001043 3958263.026999949943 60456.441193521 2024-05-26T10:35:19.120173+00:00 19994330.291999999434 29000292.997999999672 27870463.068000018597 3951421.901999949943 60456.441205180 2024-05-26T10:35:20.127549+00:00 19994330.289000000805 29000292.997999999672 27870462.973999980837 3955374.005000113975 60456.441216650 2024-05-26T10:35:21.118556+00:00 19994330.290999978781 29000293.021999999881 27870462.985000010580 3960105.986999989022 60456.441228310 2024-05-26T10:35:22.125931+00:00 19994330.288000021130 29000292.979999989271 27870463.051999989897 3955029.092999935150 60456.441239969 2024-05-26T10:35:23.133305+00:00 19994330.289999991655 29000293.006999999285 27870463.002000030130 3953731.924000024796 60456.441251439 2024-05-26T10:35:24.124313+00:00 19994330.287000000477 29000293.021000031382 27870462.926999989897 3957408.985000013839 60456.441263098 2024-05-26T10:35:25.131688+00:00 19994330.290999978781 29000292.962999999523 27870463.022000011057 3954828.970000029076 60456.441274568 2024-05-26T10:35:26.122696+00:00 19994330.290000021458 29000292.996999979019 27870462.999000009149 3954132.154999970924 60456.441286228 2024-05-26T10:35:27.130071+00:00 19994330.290000021458 29000293.002000030130 27870463.036999940872 3954728.891999959946 60456.441297698 2024-05-26T10:35:28.121078+00:00 19994330.292999979109 29000293.032999988645 27870462.953000068665 3956712.014000058174 60456.441309357 2024-05-26T10:35:29.128453+00:00 19994330.287000000477 29000292.981000009924 27870462.957999940962 3954922.143999934196 60456.441320827 2024-05-26T10:35:30.119460+00:00 19994330.290000021458 29000293.003999948502 27870462.975000020117 3954753.818000078201 60456.441332486 2024-05-26T10:35:31.126836+00:00 19994330.287000000477 29000293.008000019938 27870463.062000039965 3956153.146999955177 60456.441344146 2024-05-26T10:35:32.134211+00:00 19994330.290999948978 29000292.986999988556 27870463.054999951273 3959066.819000006188 60456.441355616 2024-05-26T10:35:33.125218+00:00 19994330.292000059038 29000293.008999999613 27870462.981999989599 3958950.108000040054 60456.441367276 2024-05-26T10:35:34.132593+00:00 19994330.289999961853 29000292.949000000954 27870462.960000038147 3956892.000000000000 60456.441378745 2024-05-26T10:35:35.123601+00:00 19994330.289000030607 29000293.056000050157 27870463.044999960810 3957578.928999900818 60456.441390405 2024-05-26T10:35:36.130976+00:00 19994330.289999961853 29000292.963999990374 27870462.948000069708 3956948.003000020981 60456.441401875 2024-05-26T10:35:37.121983+00:00 19994330.287000000477 29000293.004999998957 27870463.013000011444 3953808.046000003815 60456.441413534 2024-05-26T10:35:38.129358+00:00 19994330.290000021458 29000293.036000009626 27870462.986999988556 3956938.988000034820 60456.441425010 2024-05-26T10:35:39.120861+00:00 19994330.291999939829 29000292.973999980837 27870463.000999931246 3950359.947000027169 60456.441436664 2024-05-26T10:35:40.127741+00:00 19994330.288000110537 29000293.013999938965 27870462.998000029474 3956992.947999954224 60456.441448139 2024-05-26T10:35:41.119244+00:00 19994330.291000008583 29000292.971999999136 27870463.057000041008 3954129.113999962807 60456.441459793 2024-05-26T10:35:42.126123+00:00 19994330.290999889374 29000293.008000019938 27870462.911000009626 3958190.989000082016 60456.441471452 2024-05-26T10:35:43.133498+00:00 19994330.290000081062 29000293.034000039101 27870463.058999899775 3955342.054999948014 60456.441482923 2024-05-26T10:35:44.124506+00:00 19994330.291000008583 29000292.975000020117 27870463.027000069618 3952729.963999987114 60456.441494582 2024-05-26T10:35:45.131880+00:00 19994330.286000009626 29000293.001999970526 27870463.011000040919 3957324.949000000954 60456.441506052 2024-05-26T10:35:46.122888+00:00 19994330.288999918848 29000293.013000011444 27870463.024999998510 3955005.034999967087 60456.441517712 2024-05-26T10:35:47.130263+00:00 19994330.287999991328 29000292.960999969393 27870462.921000000089 3952418.975000023842 60456.441529181 2024-05-26T10:35:48.121270+00:00 19994330.293000098318 29000292.994000080973 27870463.028000008315 3952894.993000030983 60456.441540841 2024-05-26T10:35:49.128645+00:00 19994330.290999889374 29000293.025999899954 27870463.003999989480 3952774.055999993812 60456.441552311 2024-05-26T10:35:50.119653+00:00 19994330.289000030607 29000293.013000011444 27870462.936999991536 3954525.934000014793 60456.441563970 2024-05-26T10:35:51.127028+00:00 19994330.289999961853 29000292.996000051498 27870463.063000019640 3955310.052999972831 60456.441575446 2024-05-26T10:35:52.118531+00:00 19994330.288000110537 29000292.958999991417 27870462.991000000387 3955207.041000009049 60456.441587100 2024-05-26T10:35:53.125410+00:00 19994330.287999991328 29000293.041000008583 27870462.961999978870 3958645.996000051033 60456.441598759 2024-05-26T10:35:54.132785+00:00 19994330.289999961853 29000293.021000031382 27870463.048000011593 3959831.911000012886 60456.441610229 2024-05-26T10:35:55.123792+00:00 19994330.292000059038 29000292.986999999732 27870462.960000008345 3956872.088999987114 60456.441621888 2024-05-26T10:35:56.131168+00:00 19994330.289999961853 29000292.998000010848 27870463.014999989420 3953468.009999989998 60456.441633359 2024-05-26T10:35:57.122175+00:00 19994330.291000008583 29000292.994999989867 27870463.037000000477 3955377.902999997139 60456.441645018 2024-05-26T10:35:58.129550+00:00 19994330.289999961853 29000293.007000010461 27870462.914000030607 3952137.936999917030 60456.441656488 2024-05-26T10:35:59.120557+00:00 19994330.292000059038 29000292.991000000387 27870463.075999978930 3956740.128000020981 60456.441668147 2024-05-26T10:36:00.127931+00:00 19994330.286000009626 29000292.988999988884 27870462.943000018597 3957142.978000044823 60456.441679623 2024-05-26T10:36:01.119435+00:00 19994330.289999961853 29000293.009999990463 27870463.048999968916 3956107.988999962807 60456.441691277 2024-05-26T10:36:02.126315+00:00 19994330.286999940872 29000292.991000000387 27870463.009999990463 3955320.930000067223 60456.441702936 2024-05-26T10:36:03.133690+00:00 19994330.291000008583 29000293.022999998182 27870462.961000028998 3956319.122999907006 60456.441714406 2024-05-26T10:36:04.124697+00:00 19994330.289000030607 29000292.977000001818 27870462.976999938488 3953786.964000105858 60456.441726066 2024-05-26T10:36:05.132073+00:00 19994330.294000029564 29000293.022000011057 27870463.107000108808 3955233.988999962807 60456.441737535 2024-05-26T10:36:06.123080+00:00 19994330.286999940872 29000292.995999988168 27870462.890999909490 3955693.018999934196 60456.441749195 2024-05-26T10:36:07.130455+00:00 19994330.291000001132 29000292.986000001431 27870463.078000068665 3953124.993000030983 60456.441760665 2024-05-26T10:36:08.121462+00:00 19994330.289000000805 29000293.008999999613 27870462.977999929339 3952606.904999970924 60456.441772324 2024-05-26T10:36:09.128837+00:00 19994330.289000000805 29000292.989000018686 27870462.980000019073 3954994.126000047196 60456.441783800 2024-05-26T10:36:10.120340+00:00 19994330.290999989957 29000293.013999998569 27870462.998000029474 3950157.896999955177 60456.441795454 2024-05-26T10:36:11.127220+00:00 19994330.287999998778 29000292.965999960899 27870462.998000029474 3951227.048000096809 60456.441806930 2024-05-26T10:36:12.118723+00:00 19994330.292000010610 29000293.050000071526 27870462.990999940783 3954780.038999915123 60456.441818583 2024-05-26T10:36:13.125602+00:00 19994330.291999999434 29000292.971999999136 27870463.024000048637 3953619.911000012886 60456.441830243 2024-05-26T10:36:14.132977+00:00 19994330.287999991328 29000292.985999941826 27870462.996999979019 3953457.055999993812 60456.441841719 2024-05-26T10:36:15.124480+00:00 19994330.288000021130 29000293.024000048637 27870462.952999949455 3954583.026000022888 60456.441853372 2024-05-26T10:36:16.131358+00:00 19994330.287999991328 29000292.998999949545 27870463.058000091463 3960251.991000055801 60456.441864848 2024-05-26T10:36:17.122862+00:00 19994330.291000008583 29000293.001000050455 27870463.008000019938 3953365.013999938965 60456.441876502 2024-05-26T10:36:18.129742+00:00 19994330.289999991655 29000292.997999910265 27870462.941999908537 3958746.014000058174 60456.441887978 2024-05-26T10:36:19.121245+00:00 19994330.289999991655 29000292.997000098228 27870463.074000000954 3954855.912999988068 60456.441899637 2024-05-26T10:36:20.128620+00:00 19994330.291000008583 29000293.002999901772 27870462.978000041097 3954265.048999906052 60456.441911107 2024-05-26T10:36:21.119628+00:00 19994330.290000021458 29000293.014000058174 27870463.021000031382 3951671.987000108231 60456.441922766 2024-05-26T10:36:22.127003+00:00 19994330.289999961853 29000292.990999940783 27870462.996999979019 3949861.023000001907 60456.441934242 2024-05-26T10:36:23.118506+00:00 19994330.287000000477 29000292.989000078291 27870462.924999948591 3952400.964999914169 60456.441945896 2024-05-26T10:36:24.125385+00:00 19994330.291000008583 29000292.990000009537 27870463.096999999136 3952613.075000048149 60456.441957555 2024-05-26T10:36:25.132760+00:00 19994330.290000021458 29000293.014999989420 27870462.984999999404 3953391.878000020981 60456.441969025 2024-05-26T10:36:26.123767+00:00 19994330.289999961853 29000292.988999959081 27870462.934000000358 3953872.042999982834 60456.441980685 2024-05-26T10:36:27.131143+00:00 19994330.290000021458 29000293.029999971390 27870463.021999999881 3955550.986999989022 60456.441992154 2024-05-26T10:36:28.122150+00:00 19994330.290000021458 29000292.984000090510 27870463.072000011802 3957735.006999969017 60456.442003814 2024-05-26T10:36:29.129525+00:00 19994330.291000008583 29000292.993999961764 27870462.950999978930 3956373.055999993812 60456.442015290 2024-05-26T10:36:30.121028+00:00 19994330.288999971002 29000292.990999940783 27870463.050999999046 3954232.921000003815 60456.442026943 2024-05-26T10:36:31.127907+00:00 19994330.288999971002 29000293.031000021845 27870462.990000009537 3952285.120000004768 60456.442038419 2024-05-26T10:36:32.119411+00:00 19994330.287999991328 29000292.973999999464 27870462.965999990702 3957028.899999976158 60456.442050073 2024-05-26T10:36:33.126290+00:00 19994330.290000081062 29000293.008999999613 27870463.009999990463 3955787.060999989975 60456.442061549 2024-05-26T10:36:34.117793+00:00 19994330.293999910355 29000292.997999999672 27870463.013999998569 3959122.001000047196 60456.442073202 2024-05-26T10:36:35.124672+00:00 19994330.286000009626 29000292.997999999672 27870463.016000028700 3956160.983999968041 60456.442084862 2024-05-26T10:36:36.132047+00:00 19994330.290000081062 29000292.990000009537 27870462.996999979019 3959795.930000067223 60456.442096332 2024-05-26T10:36:37.123055+00:00 19994330.288999918848 29000293.021999981254 27870462.932000041008 3958255.069999932777 60456.442107991 2024-05-26T10:36:38.130429+00:00 19994330.292000059038 29000293.008999999613 27870462.953999999911 3955430.046000003815 60456.442119461 2024-05-26T10:36:39.121437+00:00 19994330.286000009626 29000292.980000019073 27870463.104999959469 3958670.896000028122 60456.442131121 2024-05-26T10:36:40.128811+00:00 19994330.291999939829 29000292.983000010252 27870463.008999999613 3956587.039000033867 60456.442142590 2024-05-26T10:36:41.119819+00:00 19994330.292000059038 29000293.023999989033 27870462.993000030518 3955598.939999938011 60456.442154250 2024-05-26T10:36:42.127195+00:00 19994330.284999970347 29000292.986999988556 27870462.993999961764 3953558.048000096809 60456.442165720 2024-05-26T10:36:43.118202+00:00 19994330.294999960810 29000293.008000019938 27870462.911000009626 3960047.028999925125 60456.442177380 2024-05-26T10:36:44.125577+00:00 19994330.288000110537 29000292.987999979407 27870462.988000039011 3955560.912000060081 60456.442189033 2024-05-26T10:36:45.132456+00:00 19994330.289999961853 29000293.018000010401 27870463.077000018209 3956197.050999999046 60456.442200509 2024-05-26T10:36:46.123959+00:00 19994330.289000030607 29000292.995000001043 27870463.006999969482 3952529.013999938965 60456.442212168 2024-05-26T10:36:47.131334+00:00 19994330.287999991328 29000292.971999999136 27870462.958999991417 3955534.029999970924 60456.442223644 2024-05-26T10:36:48.122838+00:00 19994330.289999961853 29000293.021000031382 27870462.983999971300 3958029.021000028122 60456.442235298 2024-05-26T10:36:49.129717+00:00 19994330.287999991328 29000293.001999970526 27870463.001000050455 3954023.940000057220 60456.442246773 2024-05-26T10:36:50.121220+00:00 19994330.294999960810 29000293.026000019163 27870462.995000001043 3959321.952999948990 60456.442258427 2024-05-26T10:36:51.128099+00:00 19994330.288000110537 29000292.998000029474 27870463.031000021845 3952146.118999958038 60456.442269903 2024-05-26T10:36:52.119603+00:00 19994330.289999961853 29000292.970999959856 27870462.940999981016 3954415.976000071038 60456.442281562 2024-05-26T10:36:53.126978+00:00 19994330.289000030607 29000292.993999961764 27870463.036999940872 3951775.972000002861 60456.442293032 2024-05-26T10:36:54.117985+00:00 19994330.287999991328 29000293.001999970526 27870463.064000010490 3956375.995000004768 60456.442304692 2024-05-26T10:36:55.125360+00:00 19994330.292999979109 29000292.992000099272 27870462.909000039101 3954285.860999941826 60456.442316345 2024-05-26T10:36:56.132239+00:00 19994330.287999991328 29000292.988999959081 27870463.021999958903 3951587.190000057220 60456.442327821 2024-05-26T10:36:57.123742+00:00 19994330.289999961853 29000293.029000040144 27870463.070000048727 3949897.942999958992 60456.442339475 2024-05-26T10:36:58.130622+00:00 19994330.290000081062 29000293.016999959946 27870462.944999929518 3951160.001999999862 60456.442350951 2024-05-26T10:36:59.122125+00:00 19994330.289999961853 29000292.993000030518 27870463.032000061125 3954863.998000000138 60456.442362604 2024-05-26T10:37:00.129002+00:00 19994330.291000001132 29000292.995000001043 27870462.986999988556 3953868.054000000004 60456.442374080 2024-05-26T10:37:01.120507+00:00 19994330.285999998450 29000292.997999910265 27870463.000000000000 3951609.950000001118 60456.442385740 2024-05-26T10:37:02.127883+00:00 19994330.291999999434 29000292.988000039011 27870463.000000000000 3955607.987999998033 60456.442397209 2024-05-26T10:37:03.118889+00:00 19994330.287999998778 29000292.988999959081 27870463.019000001252 3958288.955999999773 60456.442408863 2024-05-26T10:37:04.125769+00:00 19994330.289000000805 29000293.001000050455 27870462.943999998271 3953490.108000002801 60456.442420339 2024-05-26T10:37:05.117272+00:00 19994330.293999999762 29000293.006000038236 27870463.047000009567 3954691.897999998182 60456.442431998 2024-05-26T10:37:06.124647+00:00 19994330.287999998778 29000292.997999910265 27870462.940999999642 3953777.094000004232 60456.442443652 2024-05-26T10:37:07.131527+00:00 19994330.289000000805 29000293.026000019163 27870463.064999978989 3952873.883999995887 60456.442455128 2024-05-26T10:37:08.123030+00:00 19994330.292999979109 29000292.978000041097 27870462.981000009924 3952962.026000001002 60456.442466781 2024-05-26T10:37:09.129909+00:00 19994330.287000000477 29000293.000000000000 27870463.015999998897 3952266.993000001181 60456.442478251 2024-05-26T10:37:10.120916+00:00 19994330.289999991655 29000293.010000009090 27870462.962000008672 3955472.016999997199 60456.442489911 2024-05-26T10:37:11.128291+00:00 19994330.289000000805 29000293.000999998301 27870463.035000000149 3956890.041000001132 60456.442501387 2024-05-26T10:37:12.119794+00:00 19994330.290000021458 29000292.975999999791 27870462.995999988168 3950185.930000000168 60456.442513040 2024-05-26T10:37:13.126674+00:00 19994330.288000021130 29000293.021999981254 27870463.037000000477 3950118.083999998868 60456.442524516 2024-05-26T10:37:14.118177+00:00 19994330.291999999434 29000292.981000009924 27870462.956000030041 3953021.008000000846 60456.442536170 2024-05-26T10:37:15.125056+00:00 19994330.290999948978 29000292.991000000387 27870463.004999998957 3951941.107000008225 60456.442547829 2024-05-26T10:37:16.132431+00:00 19994330.289000030607 29000293.017000019550 27870463.028000000864 3958571.972999989986 60456.442559305 2024-05-26T10:37:17.123934+00:00 19994330.287999991328 29000293.016999989748 27870462.958000000566 3955327.887999997009 60456.442570958 2024-05-26T10:37:18.130814+00:00 19994330.288999971002 29000292.994000021368 27870462.952999949455 3956076.953000009060 60456.442582434 2024-05-26T10:37:19.122317+00:00 19994330.291000008583 29000292.990000009537 27870463.062000039965 3959925.046999990940 60456.442594094 2024-05-26T10:37:20.129692+00:00 19994330.289000030607 29000293.012999951839 27870463.023999989033 3952687.040000007022 60456.442605563 2024-05-26T10:37:21.120699+00:00 19994330.292999979109 29000292.998000029474 27870462.956000030041 3952492.106000006199 60456.442617223 2024-05-26T10:37:22.128074+00:00 19994330.291999999434 29000293.003000020981 27870463.062999960035 3956586.835999995004 60456.442628693 2024-05-26T10:37:23.119082+00:00 19994330.286000009626 29000293.009999990463 27870462.937000039965 3960458.037000000011 60456.442640353 2024-05-26T10:37:24.126457+00:00 19994330.287000000477 29000292.986999988556 27870463.050999999046 3952680.958000003826 60456.442651828 2024-05-26T10:37:25.117960+00:00 19994330.291999999434 29000293.022999998182 27870462.987999919802 3955418.995999991894 60456.442663482 2024-05-26T10:37:26.124839+00:00 19994330.289000030607 29000292.991999980062 27870462.973000049591 3955783.006999998819 60456.442675142 2024-05-26T10:37:27.132214+00:00 19994330.289999961853 29000292.988000039011 27870462.967000011355 3950566.070000008214 60456.442686617 2024-05-26T10:37:28.123718+00:00 19994330.289999961853 29000292.995000001043 27870463.083999991417 3954181.959999992978 60456.442698271 2024-05-26T10:37:29.130597+00:00 19994330.290000081062 29000292.990999940783 27870462.935999989510 3959239.031000003219 60456.442709747 2024-05-26T10:37:30.122100+00:00 19994330.288999918848 29000293.004000071436 27870463.031000021845 3952879.030999987852 60456.442721400 2024-05-26T10:37:31.128979+00:00 19994330.293000098318 29000293.028999920934 27870462.947000030428 3951455.902999997139 60456.442732876 2024-05-26T10:37:32.120482+00:00 19994330.286999940872 29000292.974000100046 27870463.018999930471 3953594.017000020016 60456.442744530 2024-05-26T10:37:33.127362+00:00 19994330.287999991328 29000293.024999979883 27870462.963000059128 3959958.034999995958 60456.442756006 2024-05-26T10:37:34.118865+00:00 19994330.291000008583 29000292.959999918938 27870463.036000009626 3954828.935999989975 60456.442767665 2024-05-26T10:37:35.126240+00:00 19994330.291000008583 29000293.032999988645 27870462.934999939054 3956614.025000005960 60456.442779135 2024-05-26T10:37:36.117247+00:00 19994330.291000008583 29000292.991000059992 27870463.024000048637 3954832.983999996912 60456.442790794 2024-05-26T10:37:37.124622+00:00 19994330.287999991328 29000292.977000001818 27870463.052999969572 3956332.013000010978 60456.442802448 2024-05-26T10:37:38.131502+00:00 19994330.291000008583 29000293.047000050545 27870463.004999998957 3955643.067000002135 60456.442813924 2024-05-26T10:37:39.123005+00:00 19994330.289999961853 29000292.957999940962 27870463.009999990463 3950425.900999993086 60456.442825577 2024-05-26T10:37:40.129883+00:00 19994330.287999991328 29000293.031000021845 27870463.041000008583 3957246.993000001181 60456.442837053 2024-05-26T10:37:41.121387+00:00 19994330.287999991328 29000292.990000009537 27870462.894999980927 3954125.993000001181 60456.442848713 2024-05-26T10:37:42.128762+00:00 19994330.291000008583 29000292.981999989599 27870463.019999999553 3957333.983000009786 60456.442860182 2024-05-26T10:37:43.119770+00:00 19994330.294000029564 29000293.026000019163 27870463.091000009328 3956680.051999986172 60456.442871842 2024-05-26T10:37:44.127144+00:00 19994330.286000009626 29000292.990000009537 27870462.962999999523 3954495.016000003088 60456.442883312 2024-05-26T10:37:45.118152+00:00 19994330.291000008583 29000293.010999921709 27870462.949000000954 3951965.027000010014 60456.442894971 2024-05-26T10:37:46.125527+00:00 19994330.289999961853 29000292.980000000447 27870463.007999990135 3956703.969999998808 60456.442906441 2024-05-26T10:37:47.116534+00:00 19994330.287999991328 29000293.021999999881 27870463.004000011832 3957964.030000001192 60456.442918101 2024-05-26T10:37:48.123910+00:00 19994330.291000008583 29000292.984000001103 27870463.022000011057 3958470.998999983072 60456.442929754 2024-05-26T10:37:49.130789+00:00 19994330.287999991328 29000293.027000010014 27870462.975999981165 3956210.925000011921 60456.442941230 2024-05-26T10:37:50.122292+00:00 19994330.290000081062 29000292.984000001103 27870462.997999999672 3952390.986000000965 60456.442952884 2024-05-26T10:37:51.129171+00:00 19994330.289999961853 29000292.978999998420 27870462.995999988168 3955639.053000003099 60456.442964360 2024-05-26T10:37:52.120674+00:00 19994330.292000059038 29000293.009999990463 27870462.983000040054 3952254.059999973048 60456.442976019 2024-05-26T10:37:53.128049+00:00 19994330.288999918848 29000292.990000009537 27870463.000999990851 3952994.988000005018 60456.442987489 2024-05-26T10:37:54.119057+00:00 19994330.289999999106 29000293.024000018835 27870463.065000001341 3953097.913000016939 60456.442999149 2024-05-26T10:37:55.126431+00:00 19994330.287000000477 29000292.982999980450 27870463.006999969482 3957758.053999990225 60456.443010618 2024-05-26T10:37:56.117439+00:00 19994330.289999991655 29000293.003000020981 27870462.955000039190 3951802.053000003099 60456.443022278 2024-05-26T10:37:57.124814+00:00 19994330.290000010282 29000293.007999960333 27870463.041000008583 3957225.935000001919 60456.443033932 2024-05-26T10:37:58.131693+00:00 19994330.290000010282 29000292.999000009149 27870462.928999960423 3950254.104000002146 60456.443045408 2024-05-26T10:37:59.123196+00:00 19994330.293000001460 29000292.975000020117 27870463.031000021845 3957115.907000004780 60456.443057061 2024-05-26T10:38:00.130075+00:00 19994330.289999991655 29000293.043999969959 27870463.041000008583 3954546.053999990225 60456.443068537 2024-05-26T10:38:01.121579+00:00 19994330.287000000477 29000292.972999989986 27870462.955000039190 3955463.990000010002 60456.443080196 2024-05-26T10:38:02.128954+00:00 19994330.291000008583 29000293.026000019163 27870463.008999940008 3953064.030999987852 60456.443091666 2024-05-26T10:38:03.119962+00:00 19994330.289000000805 29000292.970999959856 27870463.049000021070 3950184.997000008821 60456.443103326 2024-05-26T10:38:04.127337+00:00 19994330.287999991328 29000292.991000059992 27870462.870999928564 3955631.956999986898 60456.443114796 2024-05-26T10:38:05.118344+00:00 19994330.289999991655 29000292.996999979019 27870463.109000090510 3955492.976999998093 60456.443126455 2024-05-26T10:38:06.125718+00:00 19994330.291999999434 29000293.019000049680 27870463.026999950409 3958134.026000022888 60456.443137931 2024-05-26T10:38:07.117222+00:00 19994330.290000021458 29000293.001999970526 27870462.963000059128 3955558.029999970924 60456.443149584 2024-05-26T10:38:08.124102+00:00 19994330.287999991328 29000292.981999989599 27870462.965999960899 3953656.944999992847 60456.443161244 2024-05-26T10:38:09.131477+00:00 19994330.291999999434 29000293.000999931246 27870463.047999981791 3952998.961000024807 60456.443172714 2024-05-26T10:38:10.122484+00:00 19994330.286000009626 29000292.996000051498 27870462.949000000954 3948756.017000020016 60456.443184373 2024-05-26T10:38:11.129859+00:00 19994330.290000021458 29000293.013000011444 27870462.973000049591 3950031.056999980938 60456.443195843 2024-05-26T10:38:12.120866+00:00 19994330.289999961853 29000293.019000049680 27870463.065999981016 3954981.048999965191 60456.443207503 2024-05-26T10:38:13.128241+00:00 19994330.289000030607 29000292.986999988556 27870462.962999939919 3948393.883000016212 60456.443218973 2024-05-26T10:38:14.119249+00:00 19994330.291999999434 29000292.995000001043 27870463.050000071526 3953179.085000038147 60456.443230632 2024-05-26T10:38:15.126624+00:00 19994330.288999971002 29000292.975999951363 27870462.968999978155 3955641.950999975204 60456.443242108 2024-05-26T10:38:16.118127+00:00 19994330.291000008583 29000293.013000011444 27870462.988000039011 3955279.027000010014 60456.443253762 2024-05-26T10:38:17.125006+00:00 19994330.290000021458 29000293.006999969482 27870462.998999949545 3955347.957000017166 60456.443265237 2024-05-26T10:38:18.116509+00:00 19994330.287999991328 29000293.029000040144 27870462.983999971300 3956779.957999945153 60456.443276891 2024-05-26T10:38:19.123389+00:00 19994330.288999971002 29000292.952999949455 27870463.067000031471 3952759.002000033855 60456.443288551 2024-05-26T10:38:20.130764+00:00 19994330.292000059038 29000293.011999960989 27870462.958999998868 3949511.111999989022 60456.443300020 2024-05-26T10:38:21.121771+00:00 19994330.288999918848 29000292.997000098228 27870463.033999990672 3954677.944999992847 60456.443311680 2024-05-26T10:38:22.129146+00:00 19994330.287999991328 29000293.028000000864 27870463.033000010997 3953980.949999988079 60456.443323150 2024-05-26T10:38:23.120153+00:00 19994330.293000098318 29000292.993000000715 27870462.920000001788 3950456.085000038147 60456.443334810 2024-05-26T10:38:24.127528+00:00 19994330.288999918848 29000292.989999998361 27870463.029999990016 3951761.973999977112 60456.443346279 2024-05-26T10:38:25.118536+00:00 19994330.292000059038 29000293.008999999613 27870463.050000008196 3956012.045000017155 60456.443357939 2024-05-26T10:38:26.125911+00:00 19994330.286999940872 29000292.971999991685 27870462.919999990612 3955662.935000001919 60456.443369409 2024-05-26T10:38:27.116918+00:00 19994330.289000030607 29000293.032999988645 27870462.929000020027 3953399.950999975204 60456.443381068 2024-05-26T10:38:28.124293+00:00 19994330.291000008583 29000292.976000010967 27870463.130999978632 3955906.122000039089 60456.443392544 2024-05-26T10:38:29.115796+00:00 19994330.287999991328 29000293.037000000477 27870462.963999990374 3955164.881999969017 60456.443404198 2024-05-26T10:38:30.122676+00:00 19994330.292000059038 29000292.971999999136 27870462.966000020504 3954788.064999998081 60456.443415857 2024-05-26T10:38:31.130050+00:00 19994330.289999961853 29000292.994999971241 27870463.023999989033 3951977.008000016212 60456.443427333 2024-05-26T10:38:32.121553+00:00 19994330.289999961853 29000293.024000048637 27870462.944000009447 3954301.010999978054 60456.443438986 2024-05-26T10:38:33.128434+00:00 19994330.290000081062 29000292.983999971300 27870463.086000028998 3950300.034000039101 60456.443450462 2024-05-26T10:38:34.119937+00:00 19994330.286000009626 29000292.981000009924 27870462.956999961287 3956925.941999971867 60456.443462116 2024-05-26T10:38:35.126816+00:00 19994330.289999961853 29000293.027000010014 27870463.048000041395 3958786.961000024807 60456.443473591 2024-05-26T10:38:36.118318+00:00 19994330.289000030607 29000293.000999990851 27870463.050000008196 3953847.986000000965 60456.443485245 2024-05-26T10:38:37.125198+00:00 19994330.292999979109 29000293.012000020593 27870462.890999969095 3953137.007999957073 60456.443496721 2024-05-26T10:38:38.116701+00:00 19994330.288999918848 29000292.986000001431 27870463.013000011444 3955216.020000040997 60456.443508375 2024-05-26T10:38:39.123581+00:00 19994330.292000059038 29000293.005999978632 27870463.069000009447 3954953.060000001919 60456.443520034 2024-05-26T10:38:40.130956+00:00 19994330.289000030607 29000292.992000039667 27870462.972999930382 3958475.947999954224 60456.443531504 2024-05-26T10:38:41.121962+00:00 19994330.286999940872 29000293.004999998957 27870463.017000079155 3954229.971000016201 60456.443543164 2024-05-26T10:38:42.129338+00:00 19994330.289999961853 29000292.995000001043 27870463.018999930471 3952946.028999983799 60456.443554634 2024-05-26T10:38:43.120345+00:00 19994330.289000030607 29000292.978999968618 27870462.986000061035 3948470.010000050068 60456.443566293 2024-05-26T10:38:44.127720+00:00 19994330.292000059038 29000293.021000031382 27870462.949000000954 3954758.003999948967 60456.443577763 2024-05-26T10:38:45.118728+00:00 19994330.293999910355 29000292.988999959081 27870463.059000018984 3958197.061000049114 60456.443589422 2024-05-26T10:38:46.126103+00:00 19994330.285000089556 29000293.018999930471 27870462.898999929428 3956764.953999996185 60456.443600893 2024-05-26T10:38:47.117110+00:00 19994330.291000008583 29000292.985000010580 27870463.065999981016 3953477.950999975204 60456.443612552 2024-05-26T10:38:48.124485+00:00 19994330.291000001132 29000293.007000088692 27870462.994000080973 3956200.045000017155 60456.443624028 2024-05-26T10:38:49.115989+00:00 19994330.285999998450 29000292.965999960899 27870463.018000010401 3952197.000000000000 60456.443635681 2024-05-26T10:38:50.122867+00:00 19994330.287999998778 29000293.028000000864 27870462.942999958992 3949296.033999979030 60456.443647341 2024-05-26T10:38:51.130243+00:00 19994330.290999989957 29000293.008000019938 27870463.050999999046 3958380.961000024807 60456.443658817 2024-05-26T10:38:52.121746+00:00 19994330.291000008583 29000293.003999948502 27870462.978999968618 3953541.992999970913 60456.443670470 2024-05-26T10:38:53.128625+00:00 19994330.289999991655 29000292.990000009537 27870462.993000030518 3954884.055999993812 60456.443681946 2024-05-26T10:38:54.120129+00:00 19994330.291000008583 29000293.004999998957 27870462.950000051409 3952824.909000039101 60456.443693600 2024-05-26T10:38:55.127008+00:00 19994330.289000000805 29000293.006999969482 27870463.092999938875 3955620.058999956120 60456.443705075 2024-05-26T10:38:56.118510+00:00 19994330.288999971002 29000292.992000099272 27870462.904999971390 3953058.947000027169 60456.443716735 2024-05-26T10:38:57.125886+00:00 19994330.289000000805 29000292.998999949545 27870463.101000070572 3960207.986999989022 60456.443728205 2024-05-26T10:38:58.116893+00:00 19994330.289000000805 29000293.004999998957 27870462.985999941826 3953927.109000027180 60456.443739864 2024-05-26T10:38:59.124268+00:00 19994330.291999999434 29000292.995000001043 27870462.923999998719 3955038.894999980927 60456.443751334 2024-05-26T10:39:00.115274+00:00 19994330.287999991328 29000292.995000001043 27870463.074000008404 3954049.940999985207 60456.443762993 2024-05-26T10:39:01.122650+00:00 19994330.291000008583 29000293.011999998242 27870462.965999990702 3954759.092999995220 60456.443774647 2024-05-26T10:39:02.129530+00:00 19994330.291000008583 29000293.011999990791 27870463.017000000924 3957370.998000026215 60456.443786123 2024-05-26T10:39:03.121034+00:00 19994330.289000030607 29000292.962000008672 27870463.011000011116 3952360.986000000965 60456.443797783 2024-05-26T10:39:04.128409+00:00 19994330.287999991328 29000293.028999980539 27870463.007999990135 3951736.034999967087 60456.443809252 2024-05-26T10:39:05.119416+00:00 19994330.291000008583 29000292.983000010252 27870462.958000000566 3951618.952000021935 60456.443820912 2024-05-26T10:39:06.126791+00:00 19994330.287999991328 29000292.977000001818 27870462.927999999374 3954082.018999993801 60456.443832382 2024-05-26T10:39:07.117798+00:00 19994330.291000008583 29000293.032000008970 27870463.137000020593 3955519.993000030983 60456.443844041 2024-05-26T10:39:08.125173+00:00 19994330.290999948978 29000292.996000021696 27870462.974999960512 3954783.063999950886 60456.443855511 2024-05-26T10:39:09.116180+00:00 19994330.293000038713 29000292.995000001043 27870463.060999989510 3956855.956000030041 60456.443867171 2024-05-26T10:39:10.123556+00:00 19994330.287000000477 29000292.977999988943 27870462.878000020981 3955475.060999989975 60456.443878646 2024-05-26T10:39:11.115059+00:00 19994330.289999961853 29000293.022000011057 27870462.996999979019 3951113.855000019073 60456.443890300 2024-05-26T10:39:12.121938+00:00 19994330.286000009626 29000293.005999978632 27870463.049000021070 3959532.146999955177 60456.443901960 2024-05-26T10:39:13.129313+00:00 19994330.291000008583 29000292.986000001431 27870463.005999978632 3958627.906000018120 60456.443913430 2024-05-26T10:39:14.120320+00:00 19994330.288000050932 29000293.011999960989 27870462.971000019461 3953239.082000017166 60456.443925089 2024-05-26T10:39:15.127695+00:00 19994330.293999910355 29000292.997000038624 27870463.029999971390 3956146.909999967087 60456.443936559 2024-05-26T10:39:16.118703+00:00 19994330.290000081062 29000292.999000009149 27870463.003000020981 3949339.945000051986 60456.443948219 2024-05-26T10:39:17.126078+00:00 19994330.287999991328 29000293.003999948502 27870462.950000051409 3954495.106999992859 60456.443959689 2024-05-26T10:39:18.117085+00:00 19994330.289999961853 29000293.011000040919 27870463.059000018984 3955076.019999980927 60456.443971348 2024-05-26T10:39:19.124460+00:00 19994330.289999961853 29000292.985999941826 27870462.940999981016 3952413.067999958992 60456.443982824 2024-05-26T10:39:20.115964+00:00 19994330.286000009626 29000293.020000100136 27870462.988999959081 3949600.889000058174 60456.443994477 2024-05-26T10:39:21.122843+00:00 19994330.292000059038 29000293.007999900728 27870463.004999998957 3956437.120000004768 60456.444006131 2024-05-26T10:39:22.129722+00:00 19994330.289999961853 29000292.974000100046 27870463.046000000089 3952542.855000019073 60456.444017607 2024-05-26T10:39:23.121225+00:00 19994330.292000059038 29000293.000000000000 27870462.988999959081 3956365.071999907028 60456.444029266 2024-05-26T10:39:24.128600+00:00 19994330.286999940872 29000292.990999940783 27870462.999000068754 3959274.033000112046 60456.444040742 2024-05-26T10:39:25.120103+00:00 19994330.292000059038 29000293.037999991328 27870463.022999998182 3954636.884999989998 60456.444052395 2024-05-26T10:39:26.126983+00:00 19994330.287999991328 29000292.965000029653 27870462.997999910265 3955307.018000007141 60456.444063866 2024-05-26T10:39:27.117990+00:00 19994330.291000008583 29000293.014999989420 27870463.032999988645 3960418.081999897957 60456.444075525 2024-05-26T10:39:28.125365+00:00 19994330.286000009626 29000292.993999961764 27870462.899000048637 3956087.960000038147 60456.444087001 2024-05-26T10:39:29.116868+00:00 19994330.291999939829 29000292.990000009537 27870463.042000059038 3952162.970000029076 60456.444098654 2024-05-26T10:39:30.123748+00:00 19994330.291000008583 29000292.996000051498 27870463.034999970347 3953045.110999941826 60456.444110130 2024-05-26T10:39:31.115252+00:00 19994330.289999961853 29000293.016999959946 27870462.958999991417 3952584.965000032913 60456.444121784 2024-05-26T10:39:32.122130+00:00 19994330.289000030607 29000292.989000078291 27870463.006000038236 3957384.917999982834 60456.444133443 2024-05-26T10:39:33.129505+00:00 19994330.291000008583 29000292.996999979019 27870462.974999900907 3953888.057999968994 60456.444144919 2024-05-26T10:39:34.121008+00:00 19994330.287999991328 29000293.000999931246 27870462.981000069529 3951134.104000092018 60456.444156573 2024-05-26T10:39:35.127888+00:00 19994330.290000081062 29000293.018000010401 27870463.031999949366 3954055.842000008095 60456.444168048 2024-05-26T10:39:36.119391+00:00 19994330.287999991328 29000293.008000019938 27870463.035000089556 3947489.963999987114 60456.444179702 2024-05-26T10:39:37.126270+00:00 19994330.291000008583 29000292.989999998361 27870462.989000000060 3953553.041999936104 60456.444191178 2024-05-26T10:39:38.117773+00:00 19994330.287999991328 29000293.015999998897 27870463.002999998629 3950535.040000081062 60456.444202831 2024-05-26T10:39:39.124653+00:00 19994330.292999979109 29000292.986000001431 27870462.944000009447 3958429.015999913216 60456.444214307 2024-05-26T10:39:40.116156+00:00 19994330.291000008583 29000292.986000001431 27870463.010999988765 3953799.967000008095 60456.444225961 2024-05-26T10:39:41.123035+00:00 19994330.287999998778 29000292.971999999136 27870463.024000000209 3954445.991999983788 60456.444237437 2024-05-26T10:39:42.114537+00:00 19994330.287000000477 29000293.037999991328 27870463.023999989033 3951700.940000057220 60456.444249091 2024-05-26T10:39:43.121417+00:00 19994330.289999999106 29000292.991000000387 27870462.930000010878 3950506.087000011932 60456.444260750 2024-05-26T10:39:44.128792+00:00 19994330.293000001460 29000292.992000009865 27870463.043000008911 3949639.925999999046 60456.444272220 2024-05-26T10:39:45.119799+00:00 19994330.287999998778 29000293.015999969095 27870463.023999989033 3951045.154999970924 60456.444283879 2024-05-26T10:39:46.127175+00:00 19994330.293999999762 29000292.991000059992 27870462.977000031620 3951554.878000020981 60456.444295355 2024-05-26T10:39:47.118678+00:00 19994330.287999998778 29000293.018999990076 27870463.065000001341 3955686.944999932777 60456.444307009 2024-05-26T10:39:48.125557+00:00 19994330.289999991655 29000293.002999961376 27870462.933999959379 3951366.099000095855 60456.444318485 2024-05-26T10:39:49.117060+00:00 19994330.287000000477 29000292.971999999136 27870462.981999989599 3948163.963999987114 60456.444330138 2024-05-26T10:39:50.123939+00:00 19994330.291000008583 29000293.000999990851 27870463.000000000000 3955992.034999967087 60456.444341614 2024-05-26T10:39:51.115443+00:00 19994330.289000000805 29000292.996000051498 27870462.995000001043 3953034.945999979973 60456.444353268 2024-05-26T10:39:52.122322+00:00 19994330.287000000477 29000292.988999959081 27870463.012000020593 3954492.970000029076 60456.444364927 2024-05-26T10:39:53.129697+00:00 19994330.291000008583 29000293.007000029087 27870463.032000008970 3950017.024999976158 60456.444376397 2024-05-26T10:39:54.120704+00:00 19994330.291999969631 29000293.009999990463 27870462.988999959081 3962523.054000020027 60456.444388057 2024-05-26T10:39:55.128080+00:00 19994330.290000021458 29000292.983999971300 27870462.968999978155 3954321.911000012886 60456.444399532 2024-05-26T10:39:56.119583+00:00 19994330.288999971002 29000293.032000061125 27870463.039000030607 3954750.011999965180 60456.444411186 2024-05-26T10:39:57.126462+00:00 19994330.291000008583 29000292.977000001818 27870463.029000040144 3957688.090000032913 60456.444422662 2024-05-26T10:39:58.117964+00:00 19994330.289000030607 29000293.029999971390 27870462.930999990553 3956215.947000027169 60456.444434315 2024-05-26T10:39:59.124844+00:00 19994330.287000000477 29000292.981999989599 27870463.016999959946 3950458.010999917984 60456.444445791 2024-05-26T10:40:00.116346+00:00 19994330.291000008583 29000292.980000019073 27870462.983000040054 3950624.802000045776 60456.444457445 2024-05-26T10:40:01.123227+00:00 19994330.290999948978 29000293.014999989420 27870463.028000000864 3950320.220000029076 60456.444468921 2024-05-26T10:40:02.114730+00:00 19994330.289000030607 29000293.006000038236 27870463.009999990463 3955480.965999960899 60456.444480580 2024-05-26T10:40:03.122106+00:00 19994330.288999971002 29000292.987999919802 27870462.917999979109 3955092.990000010002 60456.444492233 2024-05-26T10:40:04.128984+00:00 19994330.290000021458 29000293.009999990463 27870463.060999989510 3957143.060999989975 60456.444503704 2024-05-26T10:40:05.119991+00:00 19994330.291999999434 29000292.997000098228 27870463.050000071526 3954565.947999954224 60456.444515363 2024-05-26T10:40:06.127366+00:00 19994330.287000000477 29000292.985999941826 27870462.895999908447 3957872.980000019073 60456.444526833 2024-05-26T10:40:07.118374+00:00 19994330.289999961853 29000293.016000028700 27870463.120000001043 3956154.065000057220 60456.444538493 2024-05-26T10:40:08.125749+00:00 19994330.291000008583 29000293.010999921709 27870462.893000010401 3958023.888999938965 60456.444549968 2024-05-26T10:40:09.117251+00:00 19994330.290000081062 29000293.017000079155 27870463.096999999136 3951906.108000040054 60456.444561622 2024-05-26T10:40:10.124131+00:00 19994330.289999961853 29000292.977000001818 27870462.925000071526 3956866.991000055801 60456.444573098 2024-05-26T10:40:11.115634+00:00 19994330.289999961853 29000292.986999988556 27870463.060999989510 3956615.005999923218 60456.444584757 2024-05-26T10:40:12.123010+00:00 19994330.287999991328 29000293.003999948502 27870462.975999951363 3956048.978000044823 60456.444596227 2024-05-26T10:40:13.114017+00:00 19994330.290000081062 29000293.012000080198 27870462.978000041097 3952072.027999997139 60456.444607886 2024-05-26T10:40:14.121392+00:00 19994330.287999991328 29000292.995999999344 27870462.998999949545 3954835.072999954224 60456.444619540 2024-05-26T10:40:15.128271+00:00 19994330.289999961853 29000292.988000001758 27870463.070999979973 3953846.865000010002 60456.444631016 2024-05-26T10:40:16.119774+00:00 19994330.292000059038 29000293.021999999881 27870462.896999999881 3955423.082000017166 60456.444642675 2024-05-26T10:40:17.127149+00:00 19994330.290999889374 29000292.982999999076 27870463.043999999762 3956020.052999972831 60456.444654145 2024-05-26T10:40:18.118158+00:00 19994330.291000008583 29000293.019999999553 27870463.070999991149 3960070.930000067223 60456.444665805 2024-05-26T10:40:19.125532+00:00 19994330.287000060081 29000292.983000010252 27870462.911000009626 3957724.967000008095 60456.444677275 2024-05-26T10:40:20.116539+00:00 19994330.289999961853 29000292.995000001043 27870463.065999981016 3955322.000999927986 60456.444688934 2024-05-26T10:40:21.123915+00:00 19994330.289000030607 29000293.002000000328 27870462.943000018597 3950600.991000055801 60456.444700404 2024-05-26T10:40:22.114922+00:00 19994330.291000008583 29000293.024999979883 27870462.943999979645 3955177.952000021935 60456.444712064 2024-05-26T10:40:23.122297+00:00 19994330.286000009626 29000293.008000019938 27870463.066000010818 3953675.098999977112 60456.444723717 2024-05-26T10:40:24.129176+00:00 19994330.294000029564 29000292.967000011355 27870462.995000001043 3953517.888000010978 60456.444735193 2024-05-26T10:40:25.120679+00:00 19994330.289999961853 29000293.000000000000 27870462.973999980837 3955994.126999973785 60456.444746852 2024-05-26T10:40:26.128055+00:00 19994330.289999961853 29000293.022000011057 27870463.012000020593 3953906.896000028122 60456.444758323 2024-05-26T10:40:27.119062+00:00 19994330.289999961853 29000292.991999980062 27870462.995000001043 3957134.052999972831 60456.444769982 2024-05-26T10:40:28.126437+00:00 19994330.287000060081 29000292.985000010580 27870463.046000000089 3953273.014999986161 60456.444781458 2024-05-26T10:40:29.117940+00:00 19994330.289000030607 29000292.993999961764 27870463.023999989033 3950274.011999965180 60456.444793111 2024-05-26T10:40:30.124819+00:00 19994330.289999961853 29000293.011000040919 27870463.001999970526 3952979.978999971878 60456.444804587 2024-05-26T10:40:31.116323+00:00 19994330.289999961853 29000293.016999959946 27870462.902000010014 3952906.043000102043 60456.444816241 2024-05-26T10:40:32.123202+00:00 19994330.292999979109 29000292.981000009924 27870463.056999981403 3955164.990999937057 60456.444827716 2024-05-26T10:40:33.114705+00:00 19994330.287000060081 29000293.011999960989 27870463.018000010401 3956068.922999978065 60456.444839376 2024-05-26T10:40:34.122080+00:00 19994330.289999961853 29000292.993000030518 27870463.029999971390 3952280.058000088204 60456.444851030 2024-05-26T10:40:35.128959+00:00 19994330.287999998778 29000292.990000009537 27870463.004000071436 3958088.964999914169 60456.444862505 2024-05-26T10:40:36.120463+00:00 19994330.291999999434 29000292.998000029474 27870462.944999929518 3957521.972000002861 60456.444874165 2024-05-26T10:40:37.127838+00:00 19994330.287000000477 29000293.016999959946 27870463.002000089735 3953118.060999989975 60456.444885635 2024-05-26T10:40:38.118845+00:00 19994330.291000001132 29000292.975000020117 27870463.001999970526 3954568.021000028122 60456.444897294 2024-05-26T10:40:39.126220+00:00 19994330.293999999762 29000293.039999961853 27870463.098999980837 3956969.981000065804 60456.444908764 2024-05-26T10:40:40.117227+00:00 19994330.287000000477 29000293.000000000000 27870462.881999969482 3957148.967999935150 60456.444920423 2024-05-26T10:40:41.124602+00:00 19994330.290999989957 29000292.991000059992 27870463.078999999911 3956132.134000062943 60456.444931899 2024-05-26T10:40:42.116106+00:00 19994330.291999999434 29000292.995000001043 27870462.907000061125 3952763.810999989975 60456.444943553 2024-05-26T10:40:43.122985+00:00 19994330.286000009626 29000292.986999988556 27870463.044999960810 3953806.079999924172 60456.444955029 2024-05-26T10:40:44.114488+00:00 19994330.287000000477 29000292.998999949545 27870463.000000000000 3951371.077000021935 60456.444966682 2024-05-26T10:40:45.121367+00:00 19994330.289999991655 29000293.012000080198 27870463.022999998182 3951851.902999997139 60456.444978342 2024-05-26T10:40:46.128742+00:00 19994330.291000008583 29000292.981999989599 27870462.935000058264 3955540.023000001907 60456.444989812 2024-05-26T10:40:47.119750+00:00 19994330.289999991655 29000293.029999971390 27870463.064000010490 3952452.995000004768 60456.445001471 2024-05-26T10:40:48.127125+00:00 19994330.291999999434 29000292.995000001043 27870462.916999939829 3952197.937999964226 60456.445012941 2024-05-26T10:40:49.118132+00:00 19994330.290000021458 29000292.983000040054 27870463.077000018209 3948813.061000109185 60456.445024601 2024-05-26T10:40:50.125507+00:00 19994330.288999971002 29000292.992999911308 27870462.899999979883 3956687.027999997139 60456.445036076 2024-05-26T10:40:51.117010+00:00 19994330.289000030607 29000293.000999998301 27870463.098000049591 3954519.975999950897 60456.445047730 2024-05-26T10:40:52.123890+00:00 19994330.287999991328 29000293.008999999613 27870462.951999899000 3954637.944000006188 60456.445059206 2024-05-26T10:40:53.115393+00:00 19994330.289999961853 29000292.986000001431 27870463.018000010401 3954348.003999948967 60456.445070860 2024-05-26T10:40:54.122272+00:00 19994330.290000021458 29000293.017999991775 27870462.993999999017 3951373.012000083923 60456.445082335 2024-05-26T10:40:55.113775+00:00 19994330.291000008583 29000292.997999999672 27870463.019000001252 3955526.030999898911 60456.445093989 2024-05-26T10:40:56.120654+00:00 19994330.291999999434 29000293.002000000328 27870463.048999998719 3951503.037000060081 60456.445105649 2024-05-26T10:40:57.128029+00:00 19994330.290000021458 29000292.993000000715 27870462.879999998957 3956682.932000041008 60456.445117124 2024-05-26T10:40:58.119533+00:00 19994330.288999971002 29000293.000000000000 27870463.087000001222 3954871.098999977112 60456.445128778 2024-05-26T10:40:59.126412+00:00 19994330.287999991328 29000293.007000029087 27870462.934000018984 3955668.972000002861 60456.445140254 2024-05-26T10:41:00.117914+00:00 19994330.287000000477 29000292.996999979019 27870462.993999991566 3951538.009999989998 60456.445151907 2024-05-26T10:41:01.124794+00:00 19994330.291000008583 29000292.994000021368 27870463.083999991417 3958393.850999950897 60456.445163383 2024-05-26T10:41:02.116297+00:00 19994330.292000059038 29000293.012999951839 27870462.936000019312 3957714.057000041008 60456.445175037 2024-05-26T10:41:03.123177+00:00 19994330.287999991328 29000293.008000019938 27870463.018999990076 3960534.069000006188 60456.445186513 2024-05-26T10:41:04.114680+00:00 19994330.291999939829 29000292.968999978155 27870463.038999971002 3960156.952000021935 60456.445198172 2024-05-26T10:41:05.122055+00:00 19994330.287999991328 29000293.037000000477 27870462.951000031084 3958166.970999956131 60456.445209642 2024-05-26T10:41:06.113062+00:00 19994330.289000030607 29000292.980000019073 27870463.051999989897 3954297.103000044823 60456.445221301 2024-05-26T10:41:07.120438+00:00 19994330.291000008583 29000293.000999990851 27870462.961000028998 3957736.953999996185 60456.445232955 2024-05-26T10:41:08.127317+00:00 19994330.286999940872 29000293.013000011444 27870463.029999971390 3957480.975000023842 60456.445244431 2024-05-26T10:41:09.118820+00:00 19994330.292000059038 29000293.011000040919 27870462.976000010967 3961369.081999897957 60456.445256084 2024-05-26T10:41:10.125699+00:00 19994330.292999979109 29000292.964999910444 27870462.990000009537 3956792.031000018120 60456.445267560 2024-05-26T10:41:11.117202+00:00 19994330.286000009626 29000293.007000088692 27870462.991999980062 3949253.863000034820 60456.445279214 2024-05-26T10:41:12.124081+00:00 19994330.292000059038 29000292.985999941826 27870462.999000009149 3954618.062999964226 60456.445290689 2024-05-26T10:41:13.115585+00:00 19994330.289999961853 29000293.035000089556 27870462.995999928564 3949730.971000074875 60456.445302343 2024-05-26T10:41:14.122464+00:00 19994330.286999940872 29000292.967999938875 27870463.026000019163 3951189.019999980927 60456.445313819 2024-05-26T10:41:15.113967+00:00 19994330.290000081062 29000293.024000048637 27870462.957000020891 3951468.934999942780 60456.445325478 2024-05-26T10:41:16.121342+00:00 19994330.289999961853 29000293.004999998957 27870463.044000029564 3950919.963000059128 60456.445337132 2024-05-26T10:41:17.128221+00:00 19994330.292000059038 29000293.008999940008 27870463.029000040144 3956980.912999988068 60456.445348608 2024-05-26T10:41:18.119725+00:00 19994330.285999890417 29000292.976000070572 27870462.903000000864 3955880.215999960899 60456.445360261 2024-05-26T10:41:19.126604+00:00 19994330.294000029564 29000293.000000000000 27870463.049999948591 3950746.006000041962 60456.445371737 2024-05-26T10:41:20.118106+00:00 19994330.287000060081 29000293.008999940008 27870462.958999991417 3953789.949999928009 60456.445383391 2024-05-26T10:41:21.124986+00:00 19994330.289999961853 29000292.983999971300 27870463.024000048637 3953775.894000052940 60456.445394867 2024-05-26T10:41:22.116490+00:00 19994330.289999961853 29000293.009999990463 27870463.030999898911 3952103.105000019073 60456.445406526 2024-05-26T10:41:23.123865+00:00 19994330.289000030607 29000292.995000001043 27870462.928000088781 3952550.980000019073 60456.445417996 2024-05-26T10:41:24.114872+00:00 19994330.287999991328 29000292.984000090510 27870463.080999970436 3952768.088999987114 60456.445429656 2024-05-26T10:41:25.122247+00:00 19994330.291000008583 29000293.009999990463 27870462.970999959856 3949383.907999991905 60456.445441126 2024-05-26T10:41:26.113253+00:00 19994330.292000059038 29000293.013000011444 27870463.042000059038 3952838.018000007141 60456.445452785 2024-05-26T10:41:27.120629+00:00 19994330.288999918848 29000293.000000000000 27870463.031000021845 3955290.041999936104 60456.445464439 2024-05-26T10:41:28.127509+00:00 19994330.289000030607 29000292.982999999076 27870462.870000001043 3951605.927000045776 60456.445475915 2024-05-26T10:41:29.119011+00:00 19994330.289999999106 29000293.015999998897 27870463.037999991328 3948409.083999999799 60456.445487568 2024-05-26T10:41:30.125891+00:00 19994330.289000000805 29000292.984999999404 27870462.993999961764 3953502.864000000060 60456.445499044 2024-05-26T10:41:31.117394+00:00 19994330.291000001132 29000292.989999990910 27870463.059000018984 3953448.092000000179 60456.445510698 2024-05-26T10:41:32.124273+00:00 19994330.289000000805 29000293.024000018835 27870462.957999940962 3955671.936000001151 60456.445522173 2024-05-26T10:41:33.115776+00:00 19994330.291999999434 29000292.968999978155 27870463.013999998569 3953788.101999998093 60456.445533833 2024-05-26T10:41:34.123152+00:00 19994330.289000000805 29000293.032999988645 27870462.980000000447 3955245.912000000011 60456.445545303 2024-05-26T10:41:35.114159+00:00 19994330.291000008583 29000292.993000000715 27870463.028999999166 3952215.032999999821 60456.445556962 2024-05-26T10:41:36.121534+00:00 19994330.288999971002 29000292.993999991566 27870463.000000011176 3953775.010999999940 60456.445568432 2024-05-26T10:41:37.112541+00:00 19994330.288000021130 29000293.003000020981 27870463.000000000000 3951909.074000000954 60456.445580092 2024-05-26T10:41:38.119917+00:00 19994330.287999991328 29000292.975000020117 27870463.049999978393 3954277.947999998927 60456.445591745 2024-05-26T10:41:39.126796+00:00 19994330.290000021458 29000293.049999948591 27870462.956000000238 3950996.921999997925 60456.445603221 2024-05-26T10:41:40.118299+00:00 19994330.289999991655 29000292.968000050634 27870463.069999989122 3954680.087000004947 60456.445614880 2024-05-26T10:41:41.125674+00:00 19994330.295000020415 29000293.004999998957 27870462.915000021458 3952367.975999996066 60456.445626351 2024-05-26T10:41:42.116681+00:00 19994330.287000000477 29000292.997999969870 27870462.992999970913 3960499.980000004172 60456.445638010 2024-05-26T10:41:43.124056+00:00 19994330.289999961853 29000292.997000038624 27870463.046000000089 3956839.961999997031 60456.445649480 2024-05-26T10:41:44.115064+00:00 19994330.287000000477 29000292.986999988556 27870462.967000011355 3953262.072999998927 60456.445661139 2024-05-26T10:41:45.122439+00:00 19994330.290000021458 29000293.019999980927 27870463.046000000089 3948179.010000004899 60456.445672615 2024-05-26T10:41:46.113942+00:00 19994330.290000021458 29000293.008999999613 27870462.921999990940 3955473.890000001062 60456.445684269 2024-05-26T10:41:47.120821+00:00 19994330.290999948978 29000293.000000000000 27870463.006000038236 3950319.025999993086 60456.445695923 2024-05-26T10:41:48.127700+00:00 19994330.290000021458 29000293.013000011444 27870463.054999951273 3956008.998999997973 60456.445707398 2024-05-26T10:41:49.119204+00:00 19994330.288999971002 29000292.991999980062 27870462.934999998659 3958708.024000003934 60456.445719058 2024-05-26T10:41:50.126579+00:00 19994330.290000021458 29000293.013000011444 27870463.074000000954 3950732.993000001181 60456.445730528 2024-05-26T10:41:51.117586+00:00 19994330.292999979109 29000293.011000040919 27870462.964999970049 3956377.040000007022 60456.445742187 2024-05-26T10:41:52.124961+00:00 19994330.284000039101 29000292.978999968618 27870462.965000029653 3947616.971999987960 60456.445753657 2024-05-26T10:41:53.115969+00:00 19994330.291000008583 29000292.978999968618 27870463.083999991417 3950786.972000002861 60456.445765316 2024-05-26T10:41:54.123344+00:00 19994330.289999961853 29000292.998999949545 27870462.952000018209 3950653.113000005018 60456.445776792 2024-05-26T10:41:55.114847+00:00 19994330.289999961853 29000293.032000061125 27870462.967000011355 3950715.982999994885 60456.445788446 2024-05-26T10:41:56.121726+00:00 19994330.290000081062 29000292.978999968618 27870463.052000049502 3953883.945999994874 60456.445799922 2024-05-26T10:41:57.113229+00:00 19994330.291999939829 29000292.980000019073 27870462.930999990553 3955968.976000010967 60456.445811575 2024-05-26T10:41:58.120108+00:00 19994330.289000030607 29000293.016999959946 27870463.077999949455 3953390.016000003088 60456.445823235 2024-05-26T10:41:59.127484+00:00 19994330.289999961853 29000292.986999988556 27870463.001999970526 3949318.000000000000 60456.445834705 2024-05-26T10:42:00.118489+00:00 19994330.289000030607 29000293.021000031382 27870462.961000081152 3948059.011999994982 60456.445846364 2024-05-26T10:42:01.125866+00:00 19994330.287000060081 29000292.986999988556 27870463.002999901772 3953451.039000004996 60456.445857840 2024-05-26T10:42:02.117369+00:00 19994330.290999889374 29000292.996000051498 27870463.018000010401 3955232.921999990940 60456.445869494 2024-05-26T10:42:03.124249+00:00 19994330.288000110537 29000292.983000040054 27870462.962000008672 3953247.120000004768 60456.445880969 2024-05-26T10:42:04.115751+00:00 19994330.294999960810 29000293.052999969572 27870463.029999971390 3951735.974000006914 60456.445892623 2024-05-26T10:42:05.122631+00:00 19994330.287999991328 29000292.991999998689 27870463.055000070482 3952417.965999991167 60456.445904099 2024-05-26T10:42:06.114134+00:00 19994330.291000008583 29000292.969999991357 27870462.958999991417 3948043.900999993086 60456.445915753 2024-05-26T10:42:07.121013+00:00 19994330.289999961853 29000293.015000000596 27870462.990999940783 3951554.101000010967 60456.445927228 2024-05-26T10:42:08.112517+00:00 19994330.285000089556 29000293.003000009805 27870463.012000080198 3952817.025000005960 60456.445938888 2024-05-26T10:42:09.119892+00:00 19994330.292999979109 29000292.987999990582 27870463.006999969482 3951842.958000003826 60456.445950541 2024-05-26T10:42:10.126771+00:00 19994330.286999940872 29000293.008999999613 27870463.022999998182 3955006.973999977112 60456.445962017 2024-05-26T10:42:11.118274+00:00 19994330.292000059038 29000293.000000000000 27870462.980999998748 3954341.099000006914 60456.445973671 2024-05-26T10:42:12.125153+00:00 19994330.291999939829 29000292.977000001818 27870462.953999999911 3953098.870000004768 60456.445985146 2024-05-26T10:42:13.116656+00:00 19994330.291000008583 29000293.026999980211 27870462.984000001103 3951809.113999993075 60456.445996806 2024-05-26T10:42:14.124031+00:00 19994330.284999970347 29000293.005000051111 27870462.964999999851 3954203.969999998808 60456.446008276 2024-05-26T10:42:15.115039+00:00 19994330.291000008583 29000292.992999970913 27870463.074000000954 3952055.002000004053 60456.446019935 2024-05-26T10:42:16.122417+00:00 19994330.289000030607 29000292.982999980450 27870462.972999989986 3954906.992000014056 60456.446031406 2024-05-26T10:42:17.113421+00:00 19994330.289000030607 29000293.013000011444 27870463.034000009298 3953534.949999988079 60456.446043065 2024-05-26T10:42:18.120796+00:00 19994330.291000008583 29000292.991000000387 27870462.997999999672 3952867.078000009060 60456.446054535 2024-05-26T10:42:19.111804+00:00 19994330.291999939829 29000293.020000040531 27870463.013999998569 3952161.966999977827 60456.446066194 2024-05-26T10:42:20.119179+00:00 19994330.289000030607 29000293.000999990851 27870463.005999978632 3955421.968000025023 60456.446077848 2024-05-26T10:42:21.126058+00:00 19994330.286999940872 29000293.004999998957 27870462.961000028998 3951066.037999988068 60456.446089324 2024-05-26T10:42:22.117561+00:00 19994330.294000029564 29000293.002999961376 27870462.976000010967 3952683.958999990951 60456.446100983 2024-05-26T10:42:23.124936+00:00 19994330.287999998778 29000292.974000040442 27870463.038999971002 3950805.115000010002 60456.446112453 2024-05-26T10:42:24.115944+00:00 19994330.285000000149 29000293.018999930471 27870462.991000000387 3951757.962999999989 60456.446124112 2024-05-26T10:42:25.123319+00:00 19994330.290999989957 29000292.962000008672 27870462.988000039011 3951201.000999987125 60456.446135582 2024-05-26T10:42:26.114326+00:00 19994330.293000008911 29000293.022000070661 27870463.008999999613 3954933.964000015985 60456.446147242 2024-05-26T10:42:27.121701+00:00 19994330.288999989629 29000293.016999959946 27870462.998999949545 3949683.042999982834 60456.446158717 2024-05-26T10:42:28.113205+00:00 19994330.290000010282 29000292.993999961764 27870462.993000030518 3956702.001000016928 60456.446170371 2024-05-26T10:42:29.120083+00:00 19994330.289000000805 29000292.988000039011 27870463.049999948591 3951228.912000000011 60456.446182031 2024-05-26T10:42:30.127459+00:00 19994330.291999999434 29000293.011999960989 27870462.953000068665 3954769.007999985944 60456.446193501 2024-05-26T10:42:31.118466+00:00 19994330.287000000477 29000292.981999989599 27870462.952999949455 3954636.027999997139 60456.446205160 2024-05-26T10:42:32.125841+00:00 19994330.289000000805 29000293.034000039101 27870463.046000000089 3950213.008000016212 60456.446216630 2024-05-26T10:42:33.116848+00:00 19994330.289999991655 29000292.953000068665 27870463.062999960035 3953377.942000002135 60456.446228290 2024-05-26T10:42:34.124224+00:00 19994330.291000008583 29000293.004999998957 27870462.952000018209 3956128.041000009049 60456.446239765 2024-05-26T10:42:35.115727+00:00 19994330.291999999434 29000293.008999940008 27870463.027000069618 3952509.008999974001 60456.446251419 2024-05-26T10:42:36.122606+00:00 19994330.288999971002 29000293.019000049680 27870462.929999951273 3956386.974999994040 60456.446262895 2024-05-26T10:42:37.114108+00:00 19994330.288000050932 29000292.990000009537 27870463.009999990463 3953922.012000023853 60456.446274548 2024-05-26T10:42:38.120988+00:00 19994330.288999971002 29000293.021999958903 27870463.080000039190 3952857.009000002872 60456.446286024 2024-05-26T10:42:39.112491+00:00 19994330.288999971002 29000292.978000041097 27870462.909999970347 3957737.913999975193 60456.446297684 2024-05-26T10:42:40.119867+00:00 19994330.291000008583 29000292.987999919802 27870462.973000049591 3956821.072000027169 60456.446309337 2024-05-26T10:42:41.126746+00:00 19994330.289000030607 29000293.022999998182 27870463.106999989599 3952154.042999982834 60456.446320813 2024-05-26T10:42:42.118250+00:00 19994330.291000008583 29000292.989000000060 27870462.896999958903 3954315.032999991905 60456.446332467 2024-05-26T10:42:43.125128+00:00 19994330.291999999434 29000292.999000009149 27870463.096999999136 3951418.865999997128 60456.446343943 2024-05-26T10:42:44.116632+00:00 19994330.288999971002 29000292.987999990582 27870462.996000051498 3953307.062000035774 60456.446355602 2024-05-26T10:42:45.124007+00:00 19994330.288999971002 29000293.032000008970 27870462.942999958992 3953361.064999998081 60456.446367072 2024-05-26T10:42:46.115014+00:00 19994330.289000030607 29000292.978000000119 27870463.024000048637 3952879.016999959946 60456.446378731 2024-05-26T10:42:47.122389+00:00 19994330.287000000477 29000292.993999991566 27870462.977000001818 3952610.882000029087 60456.446390201 2024-05-26T10:42:48.113396+00:00 19994330.289000030607 29000293.003000020981 27870463.059999939054 3954571.981000006199 60456.446401861 2024-05-26T10:42:49.120772+00:00 19994330.292999979109 29000292.991000000387 27870462.937999960035 3957515.018999993801 60456.446413331 2024-05-26T10:42:50.111779+00:00 19994330.291000008583 29000293.013999998569 27870463.032000001520 3955333.983999968041 60456.446424990 2024-05-26T10:42:51.119154+00:00 19994330.288999918848 29000292.986000001431 27870462.964999999851 3952474.137000023853 60456.446436650 2024-05-26T10:42:52.126529+00:00 19994330.288000110537 29000292.992999970913 27870463.021000001580 3955232.888000010978 60456.446448119 2024-05-26T10:42:53.117536+00:00 19994330.291999939829 29000293.061000049114 27870463.015999998897 3953926.060000001919 60456.446459779 2024-05-26T10:42:54.124911+00:00 19994330.286000009626 29000292.959999978542 27870463.019000008702 3955342.934000014793 60456.446471249 2024-05-26T10:42:55.115919+00:00 19994330.291000008583 29000292.982999980450 27870462.960999999195 3954808.994999945164 60456.446482908 2024-05-26T10:42:56.123294+00:00 19994330.294000029564 29000293.043000038713 27870463.003999978304 3951836.046000003815 60456.446494384 2024-05-26T10:42:57.114797+00:00 19994330.288999918848 29000292.957999940962 27870463.049000021070 3953751.990999997128 60456.446506038 2024-05-26T10:42:58.121676+00:00 19994330.287000060081 29000293.015000049025 27870462.918999999762 3948938.120000004768 60456.446517514 2024-05-26T10:42:59.113179+00:00 19994330.291000008583 29000292.995999988168 27870463.002999961376 3952216.892000020016 60456.446529167 2024-05-26T10:43:00.120057+00:00 19994330.291000008583 29000293.016999959946 27870463.017000019550 3955415.032999991905 60456.446540643 2024-05-26T10:43:01.111562+00:00 19994330.289999961853 29000292.981999989599 27870462.975000020117 3956237.939999998081 60456.446552297 2024-05-26T10:43:02.118441+00:00 19994330.287000060081 29000293.021000031382 27870463.134999990463 3955865.993000030983 60456.446563956 2024-05-26T10:43:03.125816+00:00 19994330.289999961853 29000293.000000000000 27870462.886999960989 3957467.023000001907 60456.446575426 2024-05-26T10:43:04.116823+00:00 19994330.289999961853 29000292.953999999911 27870463.053000029176 3953839.987999976147 60456.446587086 2024-05-26T10:43:05.124199+00:00 19994330.289999961853 29000293.032000061125 27870462.948000010103 3949253.082000017166 60456.446598561 2024-05-26T10:43:06.115702+00:00 19994330.290000081062 29000293.020999908447 27870462.982999980450 3950771.884999989998 60456.446610215 2024-05-26T10:43:07.122581+00:00 19994330.291999939829 29000292.991000059992 27870463.078999999911 3947595.102999985218 60456.446621691 2024-05-26T10:43:08.114084+00:00 19994330.287000060081 29000292.996999979019 27870462.958000000566 3950373.004999995232 60456.446633345 2024-05-26T10:43:09.120963+00:00 19994330.291000008583 29000293.006999969482 27870462.985000010580 3950156.958999990951 60456.446644820 2024-05-26T10:43:10.112466+00:00 19994330.286000009626 29000292.973000049591 27870462.990999940783 3952122.953000009060 60456.446656480 2024-05-26T10:43:11.119842+00:00 19994330.289999961853 29000293.009999990463 27870463.050999999046 3948748.080000042915 60456.446668133 2024-05-26T10:43:12.126721+00:00 19994330.291000008583 29000293.006000038236 27870462.964000109583 3962212.980999947060 60456.446679609 2024-05-26T10:43:13.118223+00:00 19994330.294000029564 29000292.982999920845 27870462.977999929339 3949498.947000027169 60456.446691263 2024-05-26T10:43:14.125103+00:00 19994330.289999961853 29000293.007000088692 27870463.019999980927 3952833.000000000000 60456.446702738 2024-05-26T10:43:15.116607+00:00 19994330.289000030607 29000293.008999940008 27870463.041000008583 3951611.964999973774 60456.446714398 2024-05-26T10:43:16.123982+00:00 19994330.291999999434 29000293.003999948502 27870463.019999980927 3948175.056000053883 60456.446725868 2024-05-26T10:43:17.114989+00:00 19994330.285000000149 29000292.977000001818 27870462.952000018209 3954941.032999991905 60456.446737527 2024-05-26T10:43:18.122364+00:00 19994330.287999998778 29000293.011000040919 27870463.057000041008 3951868.926999986172 60456.446748997 2024-05-26T10:43:19.113371+00:00 19994330.289000000805 29000293.026999998838 27870462.921999931335 3952894.004000008106 60456.446760657 2024-05-26T10:43:20.120746+00:00 19994330.290999989957 29000292.989999998361 27870463.004000071436 3953790.041000009049 60456.446772127 2024-05-26T10:43:21.111754+00:00 19994330.295000001788 29000293.002999991179 27870463.031999949366 3953421.011999965180 60456.446783786 2024-05-26T10:43:22.119129+00:00 19994330.286999989301 29000293.013000011444 27870462.995000001043 3953241.940999985207 60456.446795440 2024-05-26T10:43:23.126008+00:00 19994330.292000029236 29000292.975999981165 27870462.955000039190 3954248.034000039101 60456.446806916 2024-05-26T10:43:24.117511+00:00 19994330.285000000149 29000292.994000021368 27870462.957999940962 3948502.014999986161 60456.446818569 2024-05-26T10:43:25.124390+00:00 19994330.289000000805 29000292.974999990314 27870463.022000070661 3952477.053000032902 60456.446830045 2024-05-26T10:43:26.115894+00:00 19994330.291999999434 29000293.052999999374 27870463.067999958992 3952123.887999951839 60456.446841705 2024-05-26T10:43:27.123269+00:00 19994330.289000000805 29000292.985000010580 27870462.950999978930 3949277.978000044823 60456.446853174 2024-05-26T10:43:28.114276+00:00 19994330.293999999762 29000292.977999988943 27870463.028999999166 3949876.105999947060 60456.446864834 2024-05-26T10:43:29.121651+00:00 19994330.286999970675 29000292.999000009149 27870463.002999998629 3949595.850000023842 60456.446876310 2024-05-26T10:43:30.113155+00:00 19994330.290000021458 29000293.019999980927 27870462.989000000060 3952330.073000013828 60456.446887963 2024-05-26T10:43:31.120034+00:00 19994330.288999971002 29000292.985000010580 27870462.993999999017 3950464.008000016212 60456.446899439 2024-05-26T10:43:32.111537+00:00 19994330.290000021458 29000293.008999999613 27870462.946000009775 3952534.980999947060 60456.446911093 2024-05-26T10:43:33.118415+00:00 19994330.287000000477 29000292.995999988168 27870463.131999999285 3952434.058000028133 60456.446922752 2024-05-26T10:43:34.125791+00:00 19994330.291999999434 29000292.978999968618 27870462.845999989659 3949519.986000000965 60456.446934222 2024-05-26T10:43:35.116799+00:00 19994330.290000021458 29000293.018000010401 27870463.113000009209 3951826.986999989022 60456.446945881 2024-05-26T10:43:36.124174+00:00 19994330.287000000477 29000293.008000019938 27870462.993999991566 3947446.044000030030 60456.446957352 2024-05-26T10:43:37.115181+00:00 19994330.291999999434 29000292.991999980062 27870462.959000021219 3950358.990000010002 60456.446969011 2024-05-26T10:43:38.122556+00:00 19994330.291000008583 29000292.993000030518 27870463.004999998957 3947108.044999957085 60456.446980487 2024-05-26T10:43:39.114060+00:00 19994330.287999991328 29000293.006000038236 27870463.017000019550 3951089.008000016212 60456.446992140 2024-05-26T10:43:40.120938+00:00 19994330.288999971002 29000293.000999931246 27870462.956999961287 3946574.829999982845 60456.447003616 2024-05-26T10:43:41.112442+00:00 19994330.287999991328 29000293.004999998957 27870463.063000019640 3954205.025000036228 60456.447015276 2024-05-26T10:43:42.119817+00:00 19994330.295000020415 29000292.986000061035 27870463.010999981314 3954758.044999957085 60456.447026745 2024-05-26T10:43:43.110824+00:00 19994330.284999970347 29000293.013999938965 27870462.993000030518 3952457.085000038147 60456.447038405 2024-05-26T10:43:44.118199+00:00 19994330.295000080019 29000293.006000038236 27870463.000000000000 3947174.939999938011 60456.447050059 2024-05-26T10:43:45.125079+00:00 19994330.286999940872 29000292.977000001818 27870462.986000001431 3953428.046000003815 60456.447061535 2024-05-26T10:43:46.116582+00:00 19994330.292000059038 29000293.018000010401 27870462.998000029474 3949942.007000089157 60456.447073188 2024-05-26T10:43:47.123460+00:00 19994330.286000009626 29000293.003999948502 27870462.946999911219 3953831.932999968994 60456.447084664 2024-05-26T10:43:48.114964+00:00 19994330.291000008583 29000292.993000030518 27870463.035000089556 3954427.972000002861 60456.447096324 2024-05-26T10:43:49.122339+00:00 19994330.288999918848 29000293.001000050455 27870463.039999961853 3950795.046999930870 60456.447107793 2024-05-26T10:43:50.113346+00:00 19994330.290000081062 29000292.998999949545 27870462.950999978930 3952761.993000030983 60456.447119453 2024-05-26T10:43:51.120722+00:00 19994330.292999979109 29000292.981999989599 27870462.999000068754 3952338.001999973785 60456.447130923 2024-05-26T10:43:52.111729+00:00 19994330.288999918848 29000293.009999990463 27870462.990000009537 3955523.989000082016 60456.447142582 2024-05-26T10:43:53.119104+00:00 19994330.291000008583 29000293.021999958903 27870462.964999910444 3950204.025999904145 60456.447154052 2024-05-26T10:43:54.110111+00:00 19994330.287000060081 29000292.990000009537 27870463.103999968618 3955351.996000051033 60456.447165712 2024-05-26T10:43:55.117487+00:00 19994330.291000008583 29000292.999000068754 27870462.970000028610 3953761.060999989975 60456.447177365 2024-05-26T10:43:56.124366+00:00 19994330.286999940872 29000293.026999998838 27870462.975000020117 3950341.050000071991 60456.447188841 2024-05-26T10:43:57.115869+00:00 19994330.290000081062 29000292.975000001490 27870463.011999960989 3947102.886999965180 60456.447200500 2024-05-26T10:43:58.123244+00:00 19994330.292999979109 29000293.006000000983 27870463.096999999136 3948065.085000038147 60456.447211971 2024-05-26T10:43:59.114251+00:00 19994330.289999961853 29000292.983000010252 27870462.886000040919 3953479.885999917984 60456.447223630 2024-05-26T10:44:00.121625+00:00 19994330.287999991328 29000292.996999990195 27870463.044999960810 3953573.991000055801 60456.447235106 2024-05-26T10:44:01.113130+00:00 19994330.290000081062 29000293.013999998569 27870463.004999998957 3947897.097999929916 60456.447246759 2024-05-26T10:44:02.120009+00:00 19994330.289999961853 29000292.993000000715 27870462.964000109583 3954866.971000074875 60456.447258235 2024-05-26T10:44:03.111512+00:00 19994330.289000030607 29000293.006999999285 27870463.004999998957 3956442.960999966133 60456.447269889 2024-05-26T10:44:04.118391+00:00 19994330.286999940872 29000292.986000001431 27870463.054999951273 3955652.973000050057 60456.447281548 2024-05-26T10:44:05.125766+00:00 19994330.294000029564 29000293.010999981314 27870462.934999939054 3956768.003999948967 60456.447293018 2024-05-26T10:44:06.116773+00:00 19994330.289999961853 29000292.997000038624 27870463.011000040919 3953052.103999971878 60456.447304678 2024-05-26T10:44:07.124149+00:00 19994330.287999991328 29000292.982999980450 27870462.975999999791 3956693.904999970924 60456.447316153 2024-05-26T10:44:08.115652+00:00 19994330.291000008583 29000293.031000021845 27870463.008999999613 3954433.083000063896 60456.447327807 2024-05-26T10:44:09.122531+00:00 19994330.289000030607 29000292.985000010580 27870463.011000011116 3953682.970000029076 60456.447339283 2024-05-26T10:44:10.114038+00:00 19994330.289000000805 29000293.000000000000 27870463.097999989986 3951095.077999948990 60456.447350936 2024-05-26T10:44:11.120914+00:00 19994330.289999999106 29000293.014999989420 27870462.861000001431 3951874.919000030030 60456.447362412 2024-05-26T10:44:12.112417+00:00 19994330.290000010282 29000292.991999980062 27870463.092999991030 3957295.924999951851 60456.447374066 2024-05-26T10:44:13.119296+00:00 19994330.289999991655 29000293.003000020981 27870462.925999999046 3955906.035000085831 60456.447385542 2024-05-26T10:44:14.110799+00:00 19994330.287999998778 29000292.977000001818 27870463.006999999285 3949990.993999958038 60456.447397201 2024-05-26T10:44:15.118174+00:00 19994330.290999989957 29000293.013999938965 27870462.993000030518 3956380.985000013839 60456.447408855 2024-05-26T10:44:16.125054+00:00 19994330.291000008583 29000292.999000068754 27870463.095999959856 3953696.115999937057 60456.447420331 2024-05-26T10:44:17.116557+00:00 19994330.289000000805 29000292.975999951363 27870462.947000030428 3948713.917000054847 60456.447431984 2024-05-26T10:44:18.123436+00:00 19994330.287000000477 29000293.019000049680 27870462.971000019461 3950671.985999941826 60456.447443460 2024-05-26T10:44:19.114939+00:00 19994330.289999991655 29000293.005999919027 27870463.007999960333 3955154.048000096809 60456.447455119 2024-05-26T10:44:20.122314+00:00 19994330.289000000805 29000293.022999998182 27870463.096999999136 3950593.013999938965 60456.447466590 2024-05-26T10:44:21.113321+00:00 19994330.292999979109 29000292.979000091553 27870462.952000018209 3955419.968999981880 60456.447478249 2024-05-26T10:44:22.120696+00:00 19994330.291000038385 29000293.005999919027 27870463.022000011057 3952344.993000030983 60456.447489724 2024-05-26T10:44:23.112200+00:00 19994330.288999971002 29000292.983999971300 27870462.976000010967 3951436.003999948967 60456.447501378 2024-05-26T10:44:24.119079+00:00 19994330.290000021458 29000293.009000059217 27870462.953999999911 3951789.009999989998 60456.447512854 2024-05-26T10:44:25.110582+00:00 19994330.287999991328 29000293.029999971390 27870462.956999961287 3951854.870000004768 60456.447524508 2024-05-26T10:44:26.117461+00:00 19994330.287999991328 29000292.993000030518 27870463.014999989420 3954326.093000053894 60456.447536167 2024-05-26T10:44:27.124837+00:00 19994330.290000021458 29000292.968999978155 27870463.027000069618 3957359.031000018120 60456.447547637 2024-05-26T10:44:28.115844+00:00 19994330.289999961853 29000293.011000040919 27870463.041999939829 3954826.936999917030 60456.447559297 2024-05-26T10:44:29.123219+00:00 19994330.291999999434 29000293.001999970526 27870462.889999989420 3959452.060000061989 60456.447570772 2024-05-26T10:44:30.114722+00:00 19994330.291000008583 29000292.995000001043 27870463.105000019073 3951515.003999948967 60456.447582426 2024-05-26T10:44:31.121601+00:00 19994330.290000021458 29000292.975999951363 27870463.011000040919 3953441.981999992859 60456.447593902 2024-05-26T10:44:32.113104+00:00 19994330.291000008583 29000293.031000021845 27870462.919000029564 3951693.011000037193 60456.447605555 2024-05-26T10:44:33.119984+00:00 19994330.284999970347 29000292.995999999344 27870463.075999978930 3953717.016000031959 60456.447617031 2024-05-26T10:44:34.111487+00:00 19994330.291000008583 29000292.982000000775 27870462.952000018209 3955324.039999961853 60456.447628685 2024-05-26T10:44:35.118366+00:00 19994330.287000000477 29000293.002999991179 27870463.025999899954 3952490.019000052940 60456.447640161 2024-05-26T10:44:36.109869+00:00 19994330.292000059038 29000293.026000011712 27870462.994000080973 3952797.851999998093 60456.447651814 2024-05-26T10:44:37.116748+00:00 19994330.291999939829 29000293.006000008434 27870463.059000018984 3955067.050999999046 60456.447663474 2024-05-26T10:44:38.124123+00:00 19994330.291000008583 29000292.995999988168 27870462.930999990553 3955279.970999956131 60456.447674944 2024-05-26T10:44:39.115130+00:00 19994330.289000030607 29000292.997999999672 27870462.949000000954 3954345.067000031006 60456.447686603 2024-05-26T10:44:40.122505+00:00 19994330.287999991328 29000293.000999990851 27870463.064999941736 3954194.044000030030 60456.447698073 2024-05-26T10:44:41.113513+00:00 19994330.289999961853 29000293.003000020981 27870462.960000038147 3950976.926999927033 60456.447709733 2024-05-26T10:44:42.120889+00:00 19994330.287000060081 29000293.001999970526 27870462.993000030518 3951167.036000012886 60456.447721208 2024-05-26T10:44:43.112392+00:00 19994330.291999939829 29000292.965000029653 27870462.967999938875 3957179.914000033867 60456.447732862 2024-05-26T10:44:44.119271+00:00 19994330.292999979109 29000293.025999959558 27870463.057000041008 3956244.024999976158 60456.447744338 2024-05-26T10:44:45.110775+00:00 19994330.287000060081 29000292.999000009149 27870462.995000001043 3955881.988000034820 60456.447755997 2024-05-26T10:44:46.118149+00:00 19994330.292999979109 29000293.009999990463 27870462.999000001699 3950072.049000024796 60456.447767651 2024-05-26T10:44:47.125028+00:00 19994330.287000060081 29000292.960000038147 27870462.991000000387 3954522.066999911796 60456.447779126 2024-05-26T10:44:48.116532+00:00 19994330.287999991328 29000293.037999991328 27870463.019000008702 3951157.871000051033 60456.447790780 2024-05-26T10:44:49.123411+00:00 19994330.289999961853 29000293.004000011832 27870462.996000010520 3954524.056999921799 60456.447802256 2024-05-26T10:44:50.114914+00:00 19994330.289999961853 29000292.967999991030 27870462.981999989599 3956115.993000030983 60456.447813910 2024-05-26T10:44:51.121793+00:00 19994330.289000030607 29000293.041000008583 27870463.022999998182 3951269.973000050057 60456.447825385 2024-05-26T10:44:52.113297+00:00 19994330.292000059038 29000292.986999988556 27870462.981999989599 3953842.026999949943 60456.447837045 2024-05-26T10:44:53.120671+00:00 19994330.290999889374 29000292.975999951363 27870463.037999991328 3952153.006000041962 60456.447848515 2024-05-26T10:44:54.111679+00:00 19994330.291000008583 29000293.014999989420 27870462.999000009149 3957186.041000009049 60456.447860174 2024-05-26T10:44:55.119054+00:00 19994330.286000009626 29000293.003000020981 27870463.005999978632 3954642.898999928962 60456.447871644 2024-05-26T10:44:56.110061+00:00 19994330.290000081062 29000292.985000010580 27870463.032999988645 3954303.175999999046 60456.447883304 2024-05-26T10:44:57.117437+00:00 19994330.289999961853 29000293.029000040144 27870462.965000029653 3953359.888000010978 60456.447894957 2024-05-26T10:44:58.124316+00:00 19994330.289000030607 29000292.995999928564 27870462.983999971300 3953359.983000040054 60456.447906433 2024-05-26T10:44:59.115819+00:00 19994330.288999918848 29000292.997000098228 27870462.961000028998 3957400.004999995232 60456.447918092 2024-05-26T10:45:00.123192+00:00 19994330.292999979109 29000292.977000001818 27870463.017000019550 3954382.083999990951 60456.447929563 2024-05-26T10:45:01.114201+00:00 19994330.291000008583 29000293.035999890417 27870462.998999949545 3954210.981000065804 60456.447941222 2024-05-26T10:45:02.121576+00:00 19994330.289000030607 29000292.976000070572 27870463.041999999434 3951927.000999927986 60456.447952698 2024-05-26T10:45:03.113080+00:00 19994330.287000060081 29000293.000999931246 27870462.997000038624 3956446.879999995232 60456.447964352 2024-05-26T10:45:04.119959+00:00 19994330.285999998450 29000292.984000090510 27870462.990999940783 3949990.042999982834 60456.447975827 2024-05-26T10:45:05.111462+00:00 19994330.293999999762 29000292.997999910265 27870462.937000039965 3952426.068000078201 60456.447987487 2024-05-26T10:45:06.118837+00:00 19994330.287999998778 29000293.029000040144 27870463.075999978930 3948872.982999920845 60456.447998957 2024-05-26T10:45:07.109845+00:00 19994330.290000010282 29000292.996000051498 27870462.973000049591 3953837.070000051986 60456.448010616 2024-05-26T10:45:08.117220+00:00 19994330.293000001460 29000292.995999928564 27870463.003999948502 3953205.901999949943 60456.448022270 2024-05-26T10:45:09.124099+00:00 19994330.287999998778 29000292.993000030518 27870462.988000039011 3951619.014999986161 60456.448033745 2024-05-26T10:45:10.115604+00:00 19994330.289999991655 29000292.973999999464 27870463.032000061125 3951555.981999992859 60456.448045399 2024-05-26T10:45:11.122484+00:00 19994330.289000000805 29000293.032000001520 27870462.938999891281 3954378.994000076782 60456.448056875 2024-05-26T10:45:12.113984+00:00 19994330.289000000805 29000292.986000001431 27870463.020000100136 3952031.924000024796 60456.448068528 2024-05-26T10:45:13.120864+00:00 19994330.289000000805 29000293.012000009418 27870463.039999961853 3953348.209999918938 60456.448080004 2024-05-26T10:45:14.112367+00:00 19994330.290999978781 29000292.993000000715 27870462.965999960899 3949297.886000037193 60456.448091663 2024-05-26T10:45:15.119743+00:00 19994330.291000008583 29000292.995999988168 27870463.050000071526 3951512.960999966133 60456.448103134 2024-05-26T10:45:16.110749+00:00 19994330.289000000805 29000292.992000009865 27870462.973999980837 3951015.002000092994 60456.448114793 2024-05-26T10:45:17.118125+00:00 19994330.288999971002 29000293.003999978304 27870462.955999970436 3951682.005999923218 60456.448126263 2024-05-26T10:45:18.109132+00:00 19994330.290000021458 29000293.005000028759 27870463.034999970347 3955584.050999999046 60456.448137923 2024-05-26T10:45:19.116507+00:00 19994330.287999991328 29000292.995000001043 27870463.014999989420 3950394.981000065804 60456.448149576 2024-05-26T10:45:20.123386+00:00 19994330.289000030607 29000293.004000011832 27870462.976000070572 3950913.987999916077 60456.448161052 2024-05-26T10:45:21.114889+00:00 19994330.292999979109 29000293.016999959946 27870463.022999998182 3950770.023000001907 60456.448172706 2024-05-26T10:45:22.121769+00:00 19994330.291999999434 29000292.981999989599 27870462.934999939054 3958609.966000080109 60456.448184181 2024-05-26T10:45:23.113272+00:00 19994330.285000029951 29000292.983000040054 27870463.074000000954 3954551.007999897003 60456.448195841 2024-05-26T10:45:24.120647+00:00 19994330.292999979109 29000293.034999970347 27870463.037999998778 3956689.954000114929 60456.448207311 2024-05-26T10:45:25.111654+00:00 19994330.289999961853 29000292.991999980062 27870462.936000000685 3952172.009999989998 60456.448218970 2024-05-26T10:45:26.119029+00:00 19994330.288000050932 29000292.992000039667 27870463.045000001788 3956442.122999907006 60456.448230446 2024-05-26T10:45:27.110532+00:00 19994330.288999971002 29000292.995999988168 27870462.929000008851 3954515.935999989975 60456.448242100 2024-05-26T10:45:28.117412+00:00 19994330.289000030607 29000292.985999941826 27870463.009999990463 3951178.930000067223 60456.448253575 2024-05-26T10:45:29.108915+00:00 19994330.289999961853 29000293.037000060081 27870463.018999990076 3955784.950999975204 60456.448265229 2024-05-26T10:45:30.115794+00:00 19994330.291000008583 29000292.980999950320 27870463.027000010014 3949161.016000031959 60456.448276889 2024-05-26T10:45:31.123169+00:00 19994330.291000008583 29000292.993000030518 27870462.960999999195 3955536.983999968041 60456.448288359 2024-05-26T10:45:32.114177+00:00 19994330.289000030607 29000293.019000049680 27870463.021000031382 3951576.032999991905 60456.448300018 2024-05-26T10:45:33.121552+00:00 19994330.289999961853 29000292.995999928564 27870463.066999968141 3951019.068000078201 60456.448311494 2024-05-26T10:45:34.113055+00:00 19994330.289000030607 29000292.981000069529 27870462.934000018984 3952069.011999965180 60456.448323147 2024-05-26T10:45:35.119934+00:00 19994330.286999940872 29000293.011999960989 27870462.944000009447 3952157.954999924172 60456.448334623 2024-05-26T10:45:36.111437+00:00 19994330.292999979109 29000293.019999980927 27870463.046999990940 3954945.044000030030 60456.448346277 2024-05-26T10:45:37.118316+00:00 19994330.286000009626 29000292.981999989599 27870463.059999998659 3951379.013000010978 60456.448357753 2024-05-26T10:45:38.109820+00:00 19994330.294000029564 29000292.985000010580 27870462.971000019461 3952913.999000072014 60456.448369412 2024-05-26T10:45:39.117195+00:00 19994330.291000008583 29000293.013000011444 27870462.962999999523 3951992.934999942780 60456.448381065 2024-05-26T10:45:40.124074+00:00 19994330.289999961853 29000293.008000019938 27870462.970999959856 3952644.027999997139 60456.448392541 2024-05-26T10:45:41.115577+00:00 19994330.287999991328 29000292.977999929339 27870462.983000040054 3953857.080999969970 60456.448404195 2024-05-26T10:45:42.122456+00:00 19994330.287000060081 29000292.979000091553 27870463.035000029951 3950664.899999976158 60456.448415671 2024-05-26T10:45:43.113959+00:00 19994330.292999979109 29000293.019999980927 27870463.023999929428 3949579.057000041008 60456.448427325 2024-05-26T10:45:44.120839+00:00 19994330.289000030607 29000293.009999990463 27870462.977000001818 3951012.902999997139 60456.448438800 2024-05-26T10:45:45.112342+00:00 19994330.291999939829 29000293.016999959946 27870462.980000019073 3955007.098000050057 60456.448450460 2024-05-26T10:45:46.119717+00:00 19994330.287000060081 29000292.981999989599 27870463.019999980927 3953230.980000019073 60456.448461930 2024-05-26T10:45:47.110724+00:00 19994330.289999961853 29000293.004999998957 27870463.028000000864 3950980.000000000000 60456.448473589 2024-05-26T10:45:48.118100+00:00 19994330.289000030607 29000292.982000000775 27870462.973999980837 3956635.952999948990 60456.448485059 2024-05-26T10:45:49.109107+00:00 19994330.288999918848 29000293.008999999613 27870462.951000090688 3952562.065999985207 60456.448496718 2024-05-26T10:45:50.116482+00:00 19994330.290000081062 29000293.017000000924 27870463.065999981016 3952368.981999992859 60456.448508378 2024-05-26T10:45:51.123856+00:00 19994330.288999918848 29000293.011000011116 27870462.970999959856 3956493.929000020027 60456.448519848 2024-05-26T10:45:52.114864+00:00 19994330.290000081062 29000292.987999979407 27870463.013000011444 3956191.111999989022 60456.448531508 2024-05-26T10:45:53.122240+00:00 19994330.291999939829 29000292.971000019461 27870463.019999980927 3954934.947999954224 60456.448542977 2024-05-26T10:45:54.113246+00:00 19994330.291000008583 29000293.014999989420 27870463.036000009626 3955990.968000053894 60456.448554637 2024-05-26T10:45:55.120622+00:00 19994330.289000030607 29000293.027000010014 27870462.970000028610 3953895.125000000000 60456.448566113 2024-05-26T10:45:56.112124+00:00 19994330.291000008583 29000292.990000009537 27870462.965000029653 3955330.950999975204 60456.448577766 2024-05-26T10:45:57.119004+00:00 19994330.285999998450 29000293.008999999613 27870463.031999949366 3952903.968999981880 60456.448589242 2024-05-26T10:45:58.110508+00:00 19994330.289999999106 29000292.967000011355 27870463.000000000000 3957567.971000074875 60456.448600896 2024-05-26T10:45:59.117386+00:00 19994330.289000000805 29000293.023999989033 27870462.980000019073 3956199.947000027169 60456.448612371 2024-05-26T10:46:00.108888+00:00 19994330.293000008911 29000293.004999998957 27870463.009999990463 3960391.042999982834 60456.448624031 2024-05-26T10:46:01.116265+00:00 19994330.289999991655 29000293.018000010401 27870463.049000021070 3952695.109000000171 60456.448635684 2024-05-26T10:46:02.123144+00:00 19994330.289000000805 29000292.949999991804 27870462.932000000030 3955305.916999999899 60456.448647160 2024-05-26T10:46:03.114647+00:00 19994330.291000008583 29000293.074000000954 27870463.048999991268 3957043.959999999031 60456.448658814 2024-05-26T10:46:04.121527+00:00 19994330.287999991328 29000292.934000018984 27870463.036000009626 3955058.003999998793 60456.448670289 2024-05-26T10:46:05.113030+00:00 19994330.289999991655 29000293.018000010401 27870462.916999999434 3949284.080999999773 60456.448681943 2024-05-26T10:46:06.119909+00:00 19994330.287000000477 29000293.000000000000 27870463.031999990344 3955181.970000002999 60456.448693419 2024-05-26T10:46:07.111412+00:00 19994330.292000029236 29000293.001999970526 27870462.925999999046 3956470.007999998052 60456.448705079 2024-05-26T10:46:08.118787+00:00 19994330.285999979824 29000292.963000059128 27870463.022000011057 3954565.933000002056 60456.448716548 2024-05-26T10:46:09.109795+00:00 19994330.294999990612 29000293.034999970347 27870463.035999979824 3955305.038999997079 60456.448728208 2024-05-26T10:46:10.117170+00:00 19994330.291999999434 29000293.011999960989 27870463.019000019878 3951998.142999999225 60456.448739684 2024-05-26T10:46:11.108673+00:00 19994330.288000050932 29000292.977000001818 27870462.977999988943 3957309.764000006020 60456.448751337 2024-05-26T10:46:12.115553+00:00 19994330.287000000477 29000293.009999990463 27870463.022000011057 3949910.157999999821 60456.448762997 2024-05-26T10:46:13.122927+00:00 19994330.289999961853 29000293.006999969482 27870462.982999980450 3956417.880999996793 60456.448774467 2024-05-26T10:46:14.113935+00:00 19994330.290000021458 29000292.979000091553 27870463.012000020593 3952617.990999997128 60456.448786126 2024-05-26T10:46:15.121310+00:00 19994330.288999971002 29000293.014999989420 27870463.013999998569 3949577.105000004172 60456.448797596 2024-05-26T10:46:16.112316+00:00 19994330.291999999434 29000292.995000001043 27870463.018000010401 3952196.898999996018 60456.448809256 2024-05-26T10:46:17.119692+00:00 19994330.290000021458 29000293.006999969482 27870463.010999981314 3952868.977000006009 60456.448820732 2024-05-26T10:46:18.111195+00:00 19994330.288999971002 29000292.975000020117 27870462.936999980360 3952515.111000000965 60456.448832385 2024-05-26T10:46:19.118075+00:00 19994330.290000021458 29000293.036999940872 27870463.059000018984 3949136.975999996066 60456.448843861 2024-05-26T10:46:20.109578+00:00 19994330.287999991328 29000292.990000009537 27870462.974000040442 3956175.093999996781 60456.448855515 2024-05-26T10:46:21.116457+00:00 19994330.290000021458 29000293.001999970526 27870462.929999951273 3950958.945000008214 60456.448866990 2024-05-26T10:46:22.107960+00:00 19994330.287999991328 29000292.965000029653 27870463.022999998182 3954631.021999999881 60456.448878650 2024-05-26T10:46:23.115335+00:00 19994330.293000038713 29000293.008000019938 27870463.036000009626 3951476.930999993812 60456.448890303 2024-05-26T10:46:24.122214+00:00 19994330.291999939829 29000293.024999998510 27870462.949000000954 3956195.943000004161 60456.448901779 2024-05-26T10:46:25.113718+00:00 19994330.287999991328 29000292.993999999017 27870463.077000018209 3956009.972999989986 60456.448913433 2024-05-26T10:46:26.120597+00:00 19994330.289000030607 29000293.000999998301 27870462.937999960035 3956032.137000008952 60456.448924908 2024-05-26T10:46:27.112100+00:00 19994330.287000060081 29000292.991999998689 27870463.024000048637 3955566.835999995004 60456.448936568 2024-05-26T10:46:28.119475+00:00 19994330.291999939829 29000292.982000008225 27870462.991999980062 3956500.101999998093 60456.448948038 2024-05-26T10:46:29.110483+00:00 19994330.287999991328 29000293.030000001192 27870462.985999941826 3951444.010000004899 60456.448959698 2024-05-26T10:46:30.117858+00:00 19994330.289999961853 29000292.973999980837 27870462.989000078291 3955883.964000002015 60456.448971173 2024-05-26T10:46:31.109360+00:00 19994330.291000008583 29000293.015000019222 27870463.001999970526 3953140.053999990225 60456.448982827 2024-05-26T10:46:32.116240+00:00 19994330.289000030607 29000293.015999998897 27870463.001000050455 3957400.993000001181 60456.448994481 2024-05-26T10:46:33.123119+00:00 19994330.292000059038 29000292.960000008345 27870463.015999909490 3952091.034000008833 60456.449005956 2024-05-26T10:46:34.114622+00:00 19994330.286999940872 29000293.015999969095 27870462.993000030518 3951673.964999989141 60456.449017610 2024-05-26T10:46:35.121502+00:00 19994330.292000059038 29000292.994000021368 27870463.000000000000 3953199.942000002135 60456.449029086 2024-05-26T10:46:36.113005+00:00 19994330.287999991328 29000293.001999970526 27870463.067999958992 3951070.134000002872 60456.449040739 2024-05-26T10:46:37.119884+00:00 19994330.289000030607 29000293.002000030130 27870462.963999990374 3955476.992000014056 60456.449052215 2024-05-26T10:46:38.111387+00:00 19994330.290999889374 29000292.991999980062 27870463.019000049680 3958486.856999992859 60456.449063875 2024-05-26T10:46:39.118763+00:00 19994330.288000110537 29000293.013999998569 27870463.003000020981 3954085.044999986887 60456.449075344 2024-05-26T10:46:40.109770+00:00 19994330.291999939829 29000292.981000009924 27870463.001999970526 3956505.013000010978 60456.449087004 2024-05-26T10:46:41.117147+00:00 19994330.289999961853 29000293.023999989033 27870462.962999999523 3953957.083000003826 60456.449098480 2024-05-26T10:46:42.108648+00:00 19994330.287999991328 29000293.025999959558 27870463.045000009239 3956928.023000001907 60456.449110134 2024-05-26T10:46:43.115527+00:00 19994330.292000059038 29000292.969000101089 27870462.994999989867 3958284.928000003099 60456.449121793 2024-05-26T10:46:44.122902+00:00 19994330.286000009626 29000292.996999979019 27870462.914000000805 3950399.042999982834 60456.449133263 2024-05-26T10:46:45.113910+00:00 19994330.291000008583 29000292.995000001043 27870463.057000000030 3950762.877999991179 60456.449144922 2024-05-26T10:46:46.121285+00:00 19994330.289000030607 29000293.047999981791 27870462.971999999136 3956516.097000002861 60456.449156398 2024-05-26T10:46:47.112788+00:00 19994330.293999910355 29000292.954999919981 27870463.034000009298 3955699.074000000954 60456.449168052 2024-05-26T10:46:48.119667+00:00 19994330.290000081062 29000293.024000048637 27870463.054999981076 3952051.884000002872 60456.449179527 2024-05-26T10:46:49.111170+00:00 19994330.286999940872 29000292.978000041097 27870462.885000020266 3953995.018999993801 60456.449191187 2024-05-26T10:46:50.118545+00:00 19994330.291000008583 29000293.015999909490 27870463.037000000477 3952464.920000017155 60456.449202657 2024-05-26T10:46:51.109553+00:00 19994330.289000000805 29000292.990000009537 27870463.008000019938 3952145.060999989975 60456.449214316 2024-05-26T10:46:52.116928+00:00 19994330.289999999106 29000292.986999988556 27870462.954999979585 3951068.016000003088 60456.449225786 2024-05-26T10:46:53.107935+00:00 19994330.287000011653 29000292.981000069529 27870463.059000018984 3951296.925999999046 60456.449237446 2024-05-26T10:46:54.115311+00:00 19994330.293000001460 29000293.023999929428 27870462.937999960035 3956721.025999993086 60456.449249099 2024-05-26T10:46:55.122190+00:00 19994330.290999989957 29000292.993000030518 27870462.995000001043 3952596.040000020992 60456.449260575 2024-05-26T10:46:56.113693+00:00 19994330.289000000805 29000293.001000050455 27870463.095000028610 3955244.922999978065 60456.449272234 2024-05-26T10:46:57.121068+00:00 19994330.290999989957 29000293.026999950409 27870462.973999980837 3952847.164000004996 60456.449283705 2024-05-26T10:46:58.112075+00:00 19994330.286000009626 29000292.993000030518 27870462.963999990374 3955727.872999995947 60456.449295358 2024-05-26T10:46:59.118955+00:00 19994330.289000000805 29000293.006999969482 27870463.018999990076 3950526.973000019789 60456.449306834 2024-05-26T10:47:00.110456+00:00 19994330.289999991655 29000292.976000070572 27870462.977000001818 3947021.000000000000 60456.449318488 2024-05-26T10:47:01.117336+00:00 19994330.289999991655 29000293.026999998838 27870463.044000029564 3949887.039000004996 60456.449329963 2024-05-26T10:47:02.108840+00:00 19994330.293000008911 29000292.967999998480 27870462.930999990553 3956775.023999989033 60456.449341623 2024-05-26T10:47:03.116215+00:00 19994330.289000000805 29000293.030999999493 27870463.077000018209 3951758.955999999773 60456.449353093 2024-05-26T10:47:04.107222+00:00 19994330.291000008583 29000293.002999991179 27870463.001999970526 3954518.085999995004 60456.449364753 2024-05-26T10:47:05.114597+00:00 19994330.287000000477 29000292.987000018358 27870463.011000040919 3952959.948000013828 60456.449376406 2024-05-26T10:47:06.121477+00:00 19994330.289999961853 29000292.974999990314 27870462.937999960035 3953431.986999989022 60456.449387882 2024-05-26T10:47:07.112980+00:00 19994330.287999991328 29000293.041000008583 27870463.042000059038 3954018.115000010002 60456.449399541 2024-05-26T10:47:08.120355+00:00 19994330.290000021458 29000292.980999980122 27870463.007999900728 3950937.995999991894 60456.449411011 2024-05-26T10:47:09.111363+00:00 19994330.290000021458 29000293.019000019878 27870463.040000081062 3952428.922999978065 60456.449422671 2024-05-26T10:47:10.118738+00:00 19994330.291000008583 29000292.972999960184 27870462.980999950320 3950516.944000006188 60456.449434141 2024-05-26T10:47:11.109744+00:00 19994330.289999961853 29000292.998000029474 27870462.944000009447 3951033.989000021946 60456.449445800 2024-05-26T10:47:12.117120+00:00 19994330.291999999434 29000292.992999970913 27870463.021000031382 3950494.983999968041 60456.449457270 2024-05-26T10:47:13.108127+00:00 19994330.289000030607 29000293.017000019550 27870462.990999940783 3956332.101999998093 60456.449468929 2024-05-26T10:47:14.115502+00:00 19994330.286000009626 29000293.008000019938 27870463.044000029564 3951553.948000013828 60456.449480589 2024-05-26T10:47:15.122878+00:00 19994330.290999948978 29000293.015999969095 27870462.973000049591 3957252.974000037182 60456.449492059 2024-05-26T10:47:16.113885+00:00 19994330.289000030607 29000292.981000009924 27870462.967000011355 3950247.829999982845 60456.449503718 2024-05-26T10:47:17.121260+00:00 19994330.291000008583 29000293.017000019550 27870462.992999911308 3952898.115000010002 60456.449515194 2024-05-26T10:47:18.112763+00:00 19994330.291999939829 29000292.995000001043 27870463.071000099182 3956302.162999988068 60456.449526848 2024-05-26T10:47:19.119642+00:00 19994330.290000081062 29000292.978000041097 27870462.940999999642 3957273.966000020970 60456.449538324 2024-05-26T10:47:20.111146+00:00 19994330.287999991328 29000292.992999911308 27870463.063000001013 3955217.972999989986 60456.449549977 2024-05-26T10:47:21.118025+00:00 19994330.289999961853 29000293.019999980927 27870462.912999998778 3953328.070999979973 60456.449561453 2024-05-26T10:47:22.109528+00:00 19994330.289000030607 29000292.978000041097 27870463.017000000924 3950681.888000010978 60456.449573112 2024-05-26T10:47:23.116903+00:00 19994330.287999991328 29000293.009999990463 27870462.999000009149 3957177.055000007153 60456.449584582 2024-05-26T10:47:24.107910+00:00 19994330.289999961853 29000293.022999998182 27870463.026999980211 3954999.015999972820 60456.449596242 2024-05-26T10:47:25.115285+00:00 19994330.292999979109 29000292.991999980062 27870462.962000008672 3951328.949999988079 60456.449607896 2024-05-26T10:47:26.122164+00:00 19994330.289000030607 29000292.984000090510 27870463.035999979824 3954412.999000012875 60456.449619371 2024-05-26T10:47:27.113668+00:00 19994330.289999961853 29000292.987999919802 27870463.004000011832 3953811.009000002872 60456.449631025 2024-05-26T10:47:28.120547+00:00 19994330.289000030607 29000293.021000031382 27870462.977999988943 3953334.063000022899 60456.449642501 2024-05-26T10:47:29.112050+00:00 19994330.287000060081 29000292.978000041097 27870463.008999999613 3952412.953000009060 60456.449654154 2024-05-26T10:47:30.118929+00:00 19994330.291999939829 29000293.030999898911 27870462.967999991030 3956502.902999997139 60456.449665630 2024-05-26T10:47:31.110433+00:00 19994330.287999991328 29000292.997000098228 27870463.061000049114 3957900.030999958981 60456.449677289 2024-05-26T10:47:32.117808+00:00 19994330.292999979109 29000292.997999910265 27870463.026999950409 3954761.989000021946 60456.449688760 2024-05-26T10:47:33.108815+00:00 19994330.290000081062 29000292.999000068754 27870462.961000028998 3955552.078999996185 60456.449700419 2024-05-26T10:47:34.116190+00:00 19994330.289999961853 29000293.001999970526 27870462.967000011355 3953751.073000013828 60456.449711889 2024-05-26T10:47:35.107197+00:00 19994330.289000030607 29000292.978999968618 27870463.037000000477 3955033.904999970924 60456.449723548 2024-05-26T10:47:36.114572+00:00 19994330.289999961853 29000293.019999980927 27870462.946999970824 3957527.964000045788 60456.449735202 2024-05-26T10:47:37.121452+00:00 19994330.287000060081 29000292.966000080109 27870462.989000018686 3949855.959999979008 60456.449746678 2024-05-26T10:47:38.112955+00:00 19994330.288999918848 29000293.035000000149 27870463.017999950796 3951926.029999970924 60456.449758337 2024-05-26T10:47:39.120330+00:00 19994330.290000081062 29000292.984999999404 27870463.004000071436 3950411.980000019073 60456.449769807 2024-05-26T10:47:40.111337+00:00 19994330.292999979109 29000293.010999999940 27870463.008999940008 3952084.155000030994 60456.449781467 2024-05-26T10:47:41.118713+00:00 19994330.286000009626 29000292.995000001043 27870463.016000028700 3953374.923999965191 60456.449792936 2024-05-26T10:47:42.109720+00:00 19994330.291999939829 29000293.010999988765 27870462.958999991417 3953116.991999983788 60456.449804596 2024-05-26T10:47:43.117095+00:00 19994330.289000030607 29000292.981999989599 27870463.075000051409 3957895.038000047207 60456.449816072 2024-05-26T10:47:44.108599+00:00 19994330.289999961853 29000293.031000021845 27870462.967999938875 3956719.931999980938 60456.449827726 2024-05-26T10:47:45.115477+00:00 19994330.287999998778 29000292.986999988556 27870463.004000071436 3956220.987999976147 60456.449839201 2024-05-26T10:47:46.106980+00:00 19994330.291000001132 29000292.988999988884 27870462.950999978930 3958999.053000032902 60456.449850855 2024-05-26T10:47:47.113860+00:00 19994330.290999989957 29000292.990000009537 27870462.988000039011 3952520.005999981891 60456.449862514 2024-05-26T10:47:48.121235+00:00 19994330.287999998778 29000292.995999988168 27870463.046999931335 3952807.917999982834 60456.449873984 2024-05-26T10:47:49.112243+00:00 19994330.292000010610 29000293.002000030130 27870462.975000020117 3956326.022000014782 60456.449885644 2024-05-26T10:47:50.119617+00:00 19994330.288999989629 29000293.005999978632 27870463.106999989599 3956432.058000028133 60456.449897119 2024-05-26T10:47:51.111121+00:00 19994330.291000008583 29000293.014999989420 27870462.950999978930 3957014.028999983799 60456.449908773 2024-05-26T10:47:52.118000+00:00 19994330.287999991328 29000292.991999980062 27870463.029000040144 3953794.949999988079 60456.449920249 2024-05-26T10:47:53.109503+00:00 19994330.287000000477 29000293.000000000000 27870463.013999938965 3956064.069999992847 60456.449931908 2024-05-26T10:47:54.116878+00:00 19994330.293999999762 29000292.985000010580 27870462.895000100136 3955431.981000006199 60456.449943379 2024-05-26T10:47:55.107885+00:00 19994330.286000009626 29000292.995999988168 27870463.038999918848 3952592.916999996174 60456.449955038 2024-05-26T10:47:56.115261+00:00 19994330.291999999434 29000293.015999969095 27870462.949000000954 3951899.022000014782 60456.449966508 2024-05-26T10:47:57.106267+00:00 19994330.290999978781 29000293.012000080198 27870463.070000048727 3950994.944999992847 60456.449978167 2024-05-26T10:47:58.113643+00:00 19994330.291999999434 29000293.004999998957 27870462.993000000715 3955978.123000026215 60456.449989821 2024-05-26T10:47:59.120522+00:00 19994330.286000009626 29000292.990000009537 27870462.948999989778 3959034.878999948967 60456.450001297 2024-05-26T10:48:00.112024+00:00 19994330.289000030607 29000292.988999959081 27870462.982000008225 3956213.034000039101 60456.450012956 2024-05-26T10:48:01.119401+00:00 19994330.289999961853 29000293.032999988645 27870463.085999999195 3957086.996999979019 60456.450024426 2024-05-26T10:48:02.110408+00:00 19994330.290000021458 29000292.975000020117 27870462.996999990195 3954818.129999995232 60456.450036085 2024-05-26T10:48:03.117783+00:00 19994330.291999999434 29000292.988999959081 27870463.027000010014 3955941.919000030030 60456.450047561 2024-05-26T10:48:04.109286+00:00 19994330.291999999434 29000293.006000038236 27870462.934999998659 3953437.009999989998 60456.450059215 2024-05-26T10:48:05.116165+00:00 19994330.286000009626 29000292.998000029474 27870463.048999991268 3950023.954999982845 60456.450070690 2024-05-26T10:48:06.107669+00:00 19994330.292999979109 29000292.998999949545 27870462.988000009209 3958167.057000041008 60456.450082350 2024-05-26T10:48:07.115044+00:00 19994330.285000029951 29000293.028000000864 27870462.953999999911 3954481.981999992859 60456.450094004 2024-05-26T10:48:08.121923+00:00 19994330.288999971002 29000292.977000001818 27870463.028999980539 3951980.097000002861 60456.450105479 2024-05-26T10:48:09.113426+00:00 19994330.290000021458 29000293.003000020981 27870462.980000019073 3954925.872999966145 60456.450117133 2024-05-26T10:48:10.120305+00:00 19994330.291999999434 29000292.975999951363 27870462.977000001818 3954136.055999993812 60456.450128609 2024-05-26T10:48:11.111808+00:00 19994330.291000008583 29000293.037999991328 27870462.962000008672 3954955.926999986172 60456.450140262 2024-05-26T10:48:12.118687+00:00 19994330.289000030607 29000292.984000090510 27870463.120999988168 3953289.024000049103 60456.450151738 2024-05-26T10:48:13.110191+00:00 19994330.287999991328 29000293.021999958903 27870462.918999969959 3950710.965999960899 60456.450163398 2024-05-26T10:48:14.117566+00:00 19994330.291000008583 29000292.993000030518 27870463.010000050068 3954774.067000031006 60456.450174868 2024-05-26T10:48:15.108573+00:00 19994330.287999991328 29000292.962000001222 27870463.052999969572 3957301.041999996174 60456.450186527 2024-05-26T10:48:16.115949+00:00 19994330.291000008583 29000293.034000001848 27870462.961000028998 3954804.914999961853 60456.450197997 2024-05-26T10:48:17.106956+00:00 19994330.288999918848 29000293.000000000000 27870462.972999930382 3953277.050000071991 60456.450209657 2024-05-26T10:48:18.114331+00:00 19994330.294000029564 29000292.960000008345 27870462.988000039011 3953987.985000013839 60456.450221316 2024-05-26T10:48:19.121706+00:00 19994330.286000009626 29000293.004000011832 27870463.019000049680 3953645.981999992859 60456.450232786 2024-05-26T10:48:20.112713+00:00 19994330.291999939829 29000293.049999978393 27870463.102999929339 3952870.041000009049 60456.450244445 2024-05-26T10:48:21.120088+00:00 19994330.287000060081 29000292.967999991030 27870462.889999989420 3957460.903999925125 60456.450255916 2024-05-26T10:48:22.111096+00:00 19994330.292000059038 29000293.028000000864 27870463.054000020027 3954802.018000007141 60456.450267575 2024-05-26T10:48:23.118471+00:00 19994330.287999991328 29000292.957000020891 27870462.986999988556 3951865.009999989998 60456.450279051 2024-05-26T10:48:24.109974+00:00 19994330.291000008583 29000293.026999980211 27870463.002000089735 3949299.097000002861 60456.450290704 2024-05-26T10:48:25.116853+00:00 19994330.288999918848 29000292.984000030905 27870462.952999949455 3959917.945000051986 60456.450302180 2024-05-26T10:48:26.108357+00:00 19994330.287999991328 29000292.977999988943 27870463.080999970436 3954250.975000023842 60456.450313840 2024-05-26T10:48:27.115732+00:00 19994330.292000059038 29000293.015999969095 27870462.967000011355 3954747.044999957085 60456.450325309 2024-05-26T10:48:28.106739+00:00 19994330.289999961853 29000293.036000009626 27870462.996000051498 3957811.975000023842 60456.450336969 2024-05-26T10:48:29.114115+00:00 19994330.290000081062 29000292.983000040054 27870462.983999971300 3957002.046000003815 60456.450348623 2024-05-26T10:48:30.120993+00:00 19994330.288999918848 29000293.001999970526 27870463.019000049680 3957552.033999919891 60456.450360098 2024-05-26T10:48:31.112496+00:00 19994330.289000030607 29000293.013999998569 27870462.963999990374 3950176.886000037193 60456.450371752 2024-05-26T10:48:32.119376+00:00 19994330.289000030607 29000293.001999970526 27870462.960999969393 3954503.049999951851 60456.450383228 2024-05-26T10:48:33.110879+00:00 19994330.291000008583 29000292.977000061423 27870463.024000048637 3951795.003000020981 60456.450394887 2024-05-26T10:48:34.118254+00:00 19994330.292999979109 29000293.000000000000 27870463.110999941826 3955307.006999969017 60456.450406357 2024-05-26T10:48:35.109261+00:00 19994330.289999961853 29000292.992999911308 27870462.856999989599 3958318.987000108231 60456.450418017 2024-05-26T10:48:36.116637+00:00 19994330.289000030607 29000293.019000049680 27870463.054000001401 3957562.029999970924 60456.450429487 2024-05-26T10:48:37.107644+00:00 19994330.287999991328 29000292.971999999136 27870463.046999998391 3951244.870000004768 60456.450441146 2024-05-26T10:48:38.115019+00:00 19994330.287000000477 29000293.014999989420 27870462.951999988407 3954753.064000010025 60456.450452616 2024-05-26T10:48:39.106026+00:00 19994330.291000001132 29000292.999000068754 27870462.973000001162 3956552.046000003815 60456.450464276 2024-05-26T10:48:40.113401+00:00 19994330.289000000805 29000293.029999971390 27870463.038999989629 3955058.960999966133 60456.450475935 2024-05-26T10:48:41.120777+00:00 19994330.291999999434 29000292.973999980837 27870463.036000009626 3959950.985999941826 60456.450487411 2024-05-26T10:48:42.112280+00:00 19994330.291000008583 29000293.011000040919 27870462.942999988794 3954843.976999998093 60456.450499064 2024-05-26T10:48:43.119159+00:00 19994330.287999998778 29000292.990000009537 27870463.006000008434 3953677.055000067223 60456.450510534 2024-05-26T10:48:44.110165+00:00 19994330.290999989957 29000293.000000000000 27870463.087999999523 3956996.970999956131 60456.450522194 2024-05-26T10:48:45.117540+00:00 19994330.287999991328 29000293.015999909490 27870462.929000020027 3953126.042000054847 60456.450533669 2024-05-26T10:48:46.109044+00:00 19994330.289000000805 29000292.991999980062 27870462.995999988168 3951301.945999979973 60456.450545323 2024-05-26T10:48:47.115923+00:00 19994330.289000000805 29000292.990000009537 27870463.018999990076 3957478.024000049103 60456.450556799 2024-05-26T10:48:48.107427+00:00 19994330.291000008583 29000292.981999989599 27870462.967999991030 3954154.047999978065 60456.450568452 2024-05-26T10:48:49.114306+00:00 19994330.291000008583 29000292.995000001043 27870463.009999990463 3959377.924000024796 60456.450579928 2024-05-26T10:48:50.105809+00:00 19994330.292999979109 29000293.021000031382 27870463.019999980927 3957787.997999907006 60456.450591582 2024-05-26T10:48:51.112688+00:00 19994330.287000000477 29000293.013000011444 27870462.975000020117 3957201.021000028122 60456.450603242 2024-05-26T10:48:52.120063+00:00 19994330.290000021458 29000293.008999999613 27870462.991999980062 3952366.011999965180 60456.450614711 2024-05-26T10:48:53.111071+00:00 19994330.288999971002 29000292.982000000775 27870462.986000001431 3951778.969000101089 60456.450626371 2024-05-26T10:48:54.118446+00:00 19994330.289000030607 29000293.008999999613 27870463.050999999046 3951875.987999916077 60456.450637847 2024-05-26T10:48:55.109949+00:00 19994330.289999961853 29000292.991999998689 27870463.016999959946 3956182.068000078201 60456.450649500 2024-05-26T10:48:56.116828+00:00 19994330.290000021458 29000293.000000011176 27870463.017000079155 3956193.975999950897 60456.450660970 2024-05-26T10:48:57.107835+00:00 19994330.288999971002 29000293.000999990851 27870462.957000020891 3954789.935999989975 60456.450672630 2024-05-26T10:48:58.115210+00:00 19994330.290000021458 29000292.973000019789 27870463.025999899954 3956163.070999979973 60456.450684099 2024-05-26T10:48:59.106218+00:00 19994330.291000008583 29000293.035000000149 27870462.965000029653 3956682.041000009049 60456.450695759 2024-05-26T10:49:00.113592+00:00 19994330.288999971002 29000292.991000000387 27870462.994000080973 3954605.934000014793 60456.450707413 2024-05-26T10:49:01.120472+00:00 19994330.287999991328 29000292.998999979347 27870462.956999901682 3954515.998999952804 60456.450718889 2024-05-26T10:49:02.111976+00:00 19994330.291000008583 29000293.009999990463 27870463.104000091553 3951955.041000009049 60456.450730548 2024-05-26T10:49:03.119351+00:00 19994330.291999999434 29000293.025000039488 27870462.897999998182 3952444.011000037193 60456.450742018 2024-05-26T10:49:04.110358+00:00 19994330.287000060081 29000292.958000000566 27870463.050999999046 3953060.901999949943 60456.450753678 2024-05-26T10:49:05.117733+00:00 19994330.291000008583 29000293.008999999613 27870463.008999940008 3955419.140000104904 60456.450765153 2024-05-26T10:49:06.109236+00:00 19994330.291999939829 29000292.971999999136 27870463.004000071436 3956291.003999948967 60456.450776807 2024-05-26T10:49:07.116116+00:00 19994330.287999991328 29000293.052999969572 27870462.983999971300 3959087.993999958038 60456.450788283 2024-05-26T10:49:08.107618+00:00 19994330.289000030607 29000292.955999970436 27870463.032999988645 3956930.030000091065 60456.450799936 2024-05-26T10:49:09.114498+00:00 19994330.289000030607 29000293.028000060469 27870462.967999938875 3954313.896999955177 60456.450811412 2024-05-26T10:49:10.106001+00:00 19994330.287999991328 29000292.994999948889 27870462.981000069529 3954981.026000022888 60456.450823066 2024-05-26T10:49:11.112880+00:00 19994330.291000008583 29000292.978000041097 27870463.051999930292 3953910.026000022888 60456.450834725 2024-05-26T10:49:12.120255+00:00 19994330.289999961853 29000293.003999948502 27870463.038000110537 3957625.940999985207 60456.450846201 2024-05-26T10:49:13.111759+00:00 19994330.294000029564 29000293.019999980927 27870462.924999948591 3954054.015999913216 60456.450857854 2024-05-26T10:49:14.118638+00:00 19994330.287999991328 29000292.986000061035 27870463.077999949455 3956138.032000064850 60456.450869330 2024-05-26T10:49:15.110141+00:00 19994330.287999991328 29000293.006000038236 27870462.910000000149 3952852.985999941826 60456.450880984 2024-05-26T10:49:16.117020+00:00 19994330.287999991328 29000292.998999949545 27870463.002999998629 3955346.986000061035 60456.450892460 2024-05-26T10:49:17.108523+00:00 19994330.291000008583 29000293.026999950409 27870463.018999990076 3952767.062999964226 60456.450904119 2024-05-26T10:49:18.115899+00:00 19994330.289000030607 29000292.976000070572 27870463.006000008434 3955514.965000032913 60456.450915589 2024-05-26T10:49:19.106906+00:00 19994330.288999918848 29000292.972999930382 27870463.030999988317 3948657.004999995232 60456.450927249 2024-05-26T10:49:20.114281+00:00 19994330.292000059038 29000293.029000040144 27870462.923000011593 3953589.016999959946 60456.450938724 2024-05-26T10:49:21.105785+00:00 19994330.289000030607 29000293.006000038236 27870463.085999999195 3955885.945000051986 60456.450950378 2024-05-26T10:49:22.112664+00:00 19994330.287999991328 29000292.975999951363 27870462.972999989986 3955393.996999979019 60456.450962032 2024-05-26T10:49:23.119542+00:00 19994330.288999918848 29000293.018000010401 27870462.997000008821 3949673.940000057220 60456.450973507 2024-05-26T10:49:24.111046+00:00 19994330.290000081062 29000292.998000029474 27870462.978000018746 3954812.991999983788 60456.450985167 2024-05-26T10:49:25.118421+00:00 19994330.292999979109 29000292.988999959081 27870463.029999971390 3955180.105999947060 60456.450996637 2024-05-26T10:49:26.109428+00:00 19994330.286999940872 29000293.009999990463 27870462.919000029564 3957660.942000031006 60456.451008297 2024-05-26T10:49:27.116803+00:00 19994330.293000098318 29000292.991999980062 27870463.033999979496 3956228.027999997139 60456.451019772 2024-05-26T10:49:28.108307+00:00 19994330.288999918848 29000293.021000031382 27870462.965000029653 3955877.904999970924 60456.451031426 2024-05-26T10:49:29.115186+00:00 19994330.289000030607 29000292.982999999076 27870463.061999980360 3955891.141000031959 60456.451042902 2024-05-26T10:49:30.106689+00:00 19994330.287999991328 29000293.004000000656 27870462.995999988168 3956568.907999991905 60456.451054561 2024-05-26T10:49:31.114065+00:00 19994330.289999961853 29000292.992999989539 27870463.032999988645 3955613.019999980927 60456.451066031 2024-05-26T10:49:32.105071+00:00 19994330.291000001132 29000293.003000009805 27870462.932000041008 3956975.955999969970 60456.451077690 2024-05-26T10:49:33.112446+00:00 19994330.289000000805 29000293.011999990791 27870463.034999970347 3957878.085000038147 60456.451089344 2024-05-26T10:49:34.119326+00:00 19994330.289999999106 29000292.978999998420 27870463.001000050455 3955948.031000018120 60456.451100820 2024-05-26T10:49:35.110829+00:00 19994330.287999998778 29000293.022999998182 27870463.008999940008 3952640.939000010025 60456.451112473 2024-05-26T10:49:36.117708+00:00 19994330.293999999762 29000292.986000001431 27870462.960999969393 3953377.051999927033 60456.451123949 2024-05-26T10:49:37.109211+00:00 19994330.289000000805 29000293.028000000864 27870462.983000040054 3950660.042000054847 60456.451135603 2024-05-26T10:49:38.116090+00:00 19994330.287999991328 29000293.006000008434 27870462.993999961764 3953824.833999990951 60456.451147079 2024-05-26T10:49:39.107594+00:00 19994330.291999999434 29000292.987999979407 27870463.078999999911 3953763.993000030983 60456.451158732 2024-05-26T10:49:40.114473+00:00 19994330.288000021130 29000292.971000019461 27870462.971999999136 3957549.133999944199 60456.451170208 2024-05-26T10:49:41.105976+00:00 19994330.289999991655 29000292.981999989599 27870462.935000058264 3954409.989000082016 60456.451181868 2024-05-26T10:49:42.113351+00:00 19994330.289999991655 29000293.059000018984 27870463.072999950498 3955324.035999894142 60456.451193521 2024-05-26T10:49:43.120231+00:00 19994330.293999999762 29000292.992999970913 27870463.052000049502 3958180.953000069130 60456.451204997 2024-05-26T10:49:44.111734+00:00 19994330.285000029951 29000292.998000029474 27870462.878000020981 3949898.960999966133 60456.451216651 2024-05-26T10:49:45.118613+00:00 19994330.291000008583 29000292.967999991030 27870463.115999940783 3949819.001000047196 60456.451228126 2024-05-26T10:49:46.110116+00:00 19994330.287999991328 29000293.008000019938 27870462.984000090510 3955809.074999928009 60456.451239786 2024-05-26T10:49:47.117491+00:00 19994330.291000008583 29000293.002999961376 27870462.929999951273 3950901.972000002861 60456.451251256 2024-05-26T10:49:48.108498+00:00 19994330.291000008583 29000292.976000070572 27870463.049999948591 3956759.938000082970 60456.451262915 2024-05-26T10:49:49.115874+00:00 19994330.287999991328 29000293.018999930471 27870462.951000090688 3952564.097999929916 60456.451274391 2024-05-26T10:49:50.107376+00:00 19994330.291999999434 29000293.018000010401 27870462.967999938875 3951536.978999971878 60456.451286045 2024-05-26T10:49:51.114255+00:00 19994330.289999961853 29000293.000000000000 27870463.078999999911 3956139.920000075828 60456.451297520 2024-05-26T10:49:52.105759+00:00 19994330.288000050932 29000292.988999959081 27870463.019000049680 3955155.070999979973 60456.451309174 2024-05-26T10:49:53.112639+00:00 19994330.289999961853 29000292.991000059992 27870462.940999999642 3955215.975000023842 60456.451320834 2024-05-26T10:49:54.120014+00:00 19994330.290000021458 29000293.034000039101 27870462.975999999791 3956367.906999946106 60456.451332304 2024-05-26T10:49:55.111021+00:00 19994330.287999991328 29000292.953999999911 27870463.030000001192 3955437.070000051986 60456.451343957 2024-05-26T10:49:56.117900+00:00 19994330.289000030607 29000293.002999901772 27870463.048999991268 3953285.947999954224 60456.451355433 2024-05-26T10:49:57.109403+00:00 19994330.288999971002 29000293.013000011444 27870462.964999999851 3954301.011000037193 60456.451367087 2024-05-26T10:49:58.116283+00:00 19994330.293999969959 29000293.024000048637 27870462.960999999195 3958363.092000008095 60456.451378562 2024-05-26T10:49:59.107786+00:00 19994330.287999991328 29000292.985999941826 27870463.011999990791 3953313.942999958992 60456.451390222 2024-05-26T10:50:00.115159+00:00 19994330.289000030607 29000293.002000089735 27870463.039000000805 3953924.078999996185 60456.451401692 2024-05-26T10:50:01.106169+00:00 19994330.289999961853 29000292.998999949545 27870462.930000010878 3954179.886000037193 60456.451413351 2024-05-26T10:50:02.113544+00:00 19994330.287999991328 29000292.985000010580 27870463.119999971241 3953049.077999948990 60456.451424821 2024-05-26T10:50:03.104550+00:00 19994330.292000059038 29000293.008999940008 27870462.988000039011 3955871.945000051986 60456.451436481 2024-05-26T10:50:04.111926+00:00 19994330.289999961853 29000292.976000070572 27870462.940000001341 3951357.046999930870 60456.451448134 2024-05-26T10:50:05.118805+00:00 19994330.287999991328 29000293.005999919027 27870463.028000000864 3957880.039000033867 60456.451459610 2024-05-26T10:50:06.110308+00:00 19994330.292000059038 29000293.006000000983 27870463.000999990851 3954732.962000011932 60456.451471270 2024-05-26T10:50:07.117683+00:00 19994330.291000008583 29000292.988000001758 27870462.976000010967 3954682.978000044823 60456.451482739 2024-05-26T10:50:08.108691+00:00 19994330.286000009626 29000293.026999998838 27870462.986999988556 3955046.988999962807 60456.451494399 2024-05-26T10:50:09.116066+00:00 19994330.291000008583 29000292.993999999017 27870462.966000020504 3956458.976999998093 60456.451505869 2024-05-26T10:50:10.107073+00:00 19994330.289999961853 29000292.989000011235 27870463.084999978542 3956613.990999937057 60456.451517528 2024-05-26T10:50:11.114448+00:00 19994330.289000030607 29000293.023999989033 27870462.971000019461 3955404.053000092972 60456.451529004 2024-05-26T10:50:12.105951+00:00 19994330.291000008583 29000293.002000000328 27870462.989999949932 3957838.003000020981 60456.451540663 2024-05-26T10:50:13.113326+00:00 19994330.289999961853 29000292.981000009924 27870463.004999998957 3953927.958999990951 60456.451552134 2024-05-26T10:50:14.104334+00:00 19994330.291000008583 29000292.984000001103 27870462.987000111490 3955683.004999995232 60456.451563793 2024-05-26T10:50:15.111709+00:00 19994330.289999961853 29000293.056999981403 27870463.056999921799 3955215.092000008095 60456.451575447 2024-05-26T10:50:16.118587+00:00 19994330.287999991328 29000292.954999979585 27870462.916000008583 3955740.950999975204 60456.451586923 2024-05-26T10:50:17.110091+00:00 19994330.289000030607 29000293.008000019938 27870463.098999980837 3959381.083999990951 60456.451598582 2024-05-26T10:50:18.117466+00:00 19994330.291000008583 29000292.979000028223 27870462.965000029653 3954124.934000014793 60456.451610052 2024-05-26T10:50:19.108474+00:00 19994330.289000030607 29000293.014999989420 27870462.985999941826 3951829.924999951851 60456.451621711 2024-05-26T10:50:20.115848+00:00 19994330.287999991328 29000292.988999959081 27870462.953000068665 3956736.034999967087 60456.451633181 2024-05-26T10:50:21.106855+00:00 19994330.292999979109 29000293.038000050932 27870463.067000031471 3958191.997000098228 60456.451644841 2024-05-26T10:50:22.114231+00:00 19994330.289999961853 29000292.969999969006 27870462.942999958992 3955517.946999907028 60456.451656316 2024-05-26T10:50:23.105734+00:00 19994330.287000060081 29000293.009999990463 27870463.060999989510 3952971.029000043869 60456.451667970 2024-05-26T10:50:24.112614+00:00 19994330.289999961853 29000292.983999971300 27870463.008000019938 3957694.082999945153 60456.451679624 2024-05-26T10:50:25.119493+00:00 19994330.287999991328 29000293.001000050455 27870462.927000049502 3953092.955000042915 60456.451691099 2024-05-26T10:50:26.110996+00:00 19994330.289999999106 29000293.031000021845 27870463.001999970526 3955574.037999988068 60456.451702759 2024-05-26T10:50:27.118371+00:00 19994330.287999998778 29000292.972999930382 27870463.049000021070 3956315.907000064850 60456.451714234 2024-05-26T10:50:28.109875+00:00 19994330.293999999762 29000293.001000050455 27870463.059999939054 3954835.922999978065 60456.451725888 2024-05-26T10:50:29.116753+00:00 19994330.290999989957 29000292.973000049591 27870462.893000010401 3955252.087999939919 60456.451737364 2024-05-26T10:50:30.108257+00:00 19994330.289000000805 29000293.023999929428 27870462.980999950320 3955119.097000002861 60456.451749024 2024-05-26T10:50:31.115632+00:00 19994330.289000000805 29000293.003000020981 27870463.012000080198 3951410.978000044823 60456.451760493 2024-05-26T10:50:32.106639+00:00 19994330.289000000805 29000293.014000058174 27870463.028000000864 3951654.915000000037 60456.451772153 2024-05-26T10:50:33.114014+00:00 19994330.289000000805 29000292.995999928564 27870462.969999998808 3951978.098000000231 60456.451783623 2024-05-26T10:50:34.105022+00:00 19994330.288999971002 29000292.995000001043 27870463.003000009805 3951882.873000000138 60456.451795282 2024-05-26T10:50:35.112397+00:00 19994330.291000008583 29000292.993000030518 27870463.046999990940 3951464.137999997940 60456.451806936 2024-05-26T10:50:36.119276+00:00 19994330.291999999434 29000292.978999968618 27870462.968000009656 3954030.015000001062 60456.451818412 2024-05-26T10:50:37.110779+00:00 19994330.288000021130 29000293.011000040919 27870462.997999999672 3953447.846000000834 60456.451830065 2024-05-26T10:50:38.117658+00:00 19994330.290000021458 29000293.028000000864 27870463.013000011444 3953376.107999999076 60456.451841541 2024-05-26T10:50:39.109162+00:00 19994330.290999948978 29000293.003000020981 27870463.032999988645 3954788.953999999911 60456.451853195 2024-05-26T10:50:40.116041+00:00 19994330.289000030607 29000292.968999978155 27870462.942999988794 3957872.963999997824 60456.451864670 2024-05-26T10:50:41.107544+00:00 19994330.287000000477 29000293.046999931335 27870462.959999978542 3959542.080000006128 60456.451876325 2024-05-26T10:50:42.114423+00:00 19994330.291000008583 29000292.977000001818 27870463.065000060946 3950589.009999997914 60456.451887800 2024-05-26T10:50:43.105926+00:00 19994330.290999948978 29000292.988000001758 27870463.024999979883 3953208.943999997806 60456.451899460 2024-05-26T10:50:44.113302+00:00 19994330.288000050932 29000293.010000001639 27870462.936999980360 3955819.090999998152 60456.451910930 2024-05-26T10:50:45.104308+00:00 19994330.291999999434 29000292.992999989539 27870463.032999988645 3955035.922000005841 60456.451922589 2024-05-26T10:50:46.111684+00:00 19994330.289999961853 29000292.999000009149 27870463.041000008583 3952020.956999994814 60456.451934243 2024-05-26T10:50:47.118563+00:00 19994330.289000030607 29000293.024999991059 27870462.953999999911 3951032.151000001002 60456.451945718 2024-05-26T10:50:48.110066+00:00 19994330.291000008583 29000292.983000010252 27870463.058000031859 3956331.806000002194 60456.451957372 2024-05-26T10:50:49.116945+00:00 19994330.287999991328 29000293.003999978304 27870462.953999999911 3956745.062000005972 60456.451968848 2024-05-26T10:50:50.108449+00:00 19994330.290000021458 29000292.995000001043 27870463.036000009626 3954096.077999994159 60456.451980501 2024-05-26T10:50:51.115328+00:00 19994330.289999961853 29000292.989000018686 27870462.958999991417 3954046.047000005841 60456.451991977 2024-05-26T10:50:52.106831+00:00 19994330.289999961853 29000293.013000011444 27870463.006999969482 3954533.932999997865 60456.452003631 2024-05-26T10:50:53.113710+00:00 19994330.293000098318 29000292.989999949932 27870463.062000039965 3959372.045999988914 60456.452015107 2024-05-26T10:50:54.105213+00:00 19994330.286999940872 29000293.007000029087 27870462.914999961853 3953966.951000005007 60456.452026760 2024-05-26T10:50:55.112093+00:00 19994330.292000059038 29000292.999000009149 27870463.055000070482 3954299.968999996781 60456.452038236 2024-05-26T10:50:56.103596+00:00 19994330.284999970347 29000292.993999961764 27870463.004999998957 3959352.938000007998 60456.452049896 2024-05-26T10:50:57.110971+00:00 19994330.291000008583 29000292.999000009149 27870462.929999951273 3956298.060999989975 60456.452061549 2024-05-26T10:50:58.117850+00:00 19994330.287999991328 29000293.007000029087 27870463.029000040144 3958266.036000012886 60456.452073025 2024-05-26T10:50:59.109353+00:00 19994330.291999939829 29000293.015999969095 27870463.006999969482 3955368.920999988914 60456.452084679 2024-05-26T10:51:00.116231+00:00 19994330.292000059038 29000292.988000039011 27870463.026000019163 3956738.969000012148 60456.452096154 2024-05-26T10:51:01.107736+00:00 19994330.287999991328 29000293.011999960989 27870462.962999939919 3953549.057999997865 60456.452107808 2024-05-26T10:51:02.114615+00:00 19994330.289999961853 29000292.988000039011 27870462.979000091553 3956073.057999997865 60456.452119284 2024-05-26T10:51:03.106118+00:00 19994330.287000060081 29000292.983999971300 27870463.077999949455 3956528.871999993920 60456.452130943 2024-05-26T10:51:04.113493+00:00 19994330.287999991328 29000293.019000049680 27870463.016000028700 3959215.085999995004 60456.452142413 2024-05-26T10:51:05.104501+00:00 19994330.292000059038 29000293.006999969482 27870462.912999991328 3952853.046000003815 60456.452154072 2024-05-26T10:51:06.111875+00:00 19994330.290999889374 29000292.991999980062 27870463.072999950498 3954430.969000012148 60456.452165727 2024-05-26T10:51:07.118755+00:00 19994330.291000008583 29000292.998999949545 27870462.976000070572 3960046.951999992132 60456.452177202 2024-05-26T10:51:08.110258+00:00 19994330.287999991328 29000293.019000049680 27870462.991999980062 3950547.025999993086 60456.452188856 2024-05-26T10:51:09.117137+00:00 19994330.292000059038 29000292.980000019073 27870462.981999989599 3956199.050000011921 60456.452200332 2024-05-26T10:51:10.108641+00:00 19994330.284999970347 29000293.014999989420 27870462.970000028610 3948981.951000005007 60456.452211991 2024-05-26T10:51:11.116016+00:00 19994330.290000081062 29000292.983000040054 27870463.085000000894 3950378.979999988806 60456.452223461 2024-05-26T10:51:12.107023+00:00 19994330.289999961853 29000293.011999960989 27870462.966999989003 3954875.018000007141 60456.452235120 2024-05-26T10:51:13.114399+00:00 19994330.291000008583 29000292.980000019073 27870463.048000011593 3954682.959999979008 60456.452246591 2024-05-26T10:51:14.105409+00:00 19994330.291000008583 29000292.995999928564 27870462.901999998838 3959044.965000004042 60456.452258250 2024-05-26T10:51:15.112780+00:00 19994330.289000030607 29000293.011000040919 27870463.025000009686 3956110.066000015009 60456.452269726 2024-05-26T10:51:16.104284+00:00 19994330.292999979109 29000292.975000020117 27870462.964999999851 3958044.865999997128 60456.452281379 2024-05-26T10:51:17.111163+00:00 19994330.286000009626 29000293.023999929428 27870463.044999990612 3957749.250000000000 60456.452293038 2024-05-26T10:51:18.118538+00:00 19994330.288999918848 29000292.986999988556 27870462.974000010639 3958122.962999999989 60456.452304509 2024-05-26T10:51:19.109545+00:00 19994330.291000008583 29000293.046000000089 27870463.021999981254 3958788.956999986898 60456.452316168 2024-05-26T10:51:20.116921+00:00 19994330.289000000805 29000292.962999999523 27870463.051999989897 3958115.986000000965 60456.452327644 2024-05-26T10:51:21.108424+00:00 19994330.291000001132 29000292.993999999017 27870462.937000039965 3958508.040000020992 60456.452339298 2024-05-26T10:51:22.115303+00:00 19994330.289000000805 29000293.018000010401 27870463.000000000000 3962164.974999994040 60456.452350773 2024-05-26T10:51:23.106805+00:00 19994330.290000010282 29000292.997999999672 27870462.990000009537 3952555.986000000965 60456.452362427 2024-05-26T10:51:24.113685+00:00 19994330.289999991655 29000292.978999998420 27870462.960999969393 3957544.009000002872 60456.452373903 2024-05-26T10:51:25.105188+00:00 19994330.290000010282 29000293.028999980539 27870463.032000008970 3953392.141000003088 60456.452385562 2024-05-26T10:51:26.112566+00:00 19994330.289999991655 29000292.998000029474 27870463.074000000954 3955516.923999994993 60456.452397032 2024-05-26T10:51:27.103571+00:00 19994330.288000021130 29000292.979999989271 27870462.916000008583 3954310.894999980927 60456.452408691 2024-05-26T10:51:28.110946+00:00 19994330.291999999434 29000293.030000001192 27870463.019999980927 3958356.005000025034 60456.452420345 2024-05-26T10:51:29.117825+00:00 19994330.287999991328 29000292.964000020176 27870463.041999999434 3954142.019999980927 60456.452431821 2024-05-26T10:51:30.109328+00:00 19994330.295000020415 29000293.013999998569 27870463.029000040144 3955395.899000018835 60456.452443480 2024-05-26T10:51:31.116703+00:00 19994330.287000000477 29000293.019999980927 27870462.965999960899 3957876.118000001181 60456.452454950 2024-05-26T10:51:32.107711+00:00 19994330.287999991328 29000292.962000008672 27870462.988000039011 3958032.963999987114 60456.452466610 2024-05-26T10:51:33.115086+00:00 19994330.290000021458 29000293.028000000864 27870462.960000038147 3952833.071000009775 60456.452478086 2024-05-26T10:51:34.106589+00:00 19994330.287999991328 29000292.964999970049 27870463.046000000089 3951409.979000002146 60456.452489739 2024-05-26T10:51:35.113469+00:00 19994330.291000008583 29000293.052000049502 27870462.959999918938 3957007.986000000965 60456.452501215 2024-05-26T10:51:36.104972+00:00 19994330.288999971002 29000292.966999951750 27870463.065000060946 3955625.963999987114 60456.452512869 2024-05-26T10:51:37.111851+00:00 19994330.291000008583 29000293.005000051111 27870462.944000009447 3956919.069999992847 60456.452524344 2024-05-26T10:51:38.103355+00:00 19994330.288999971002 29000293.005999919027 27870462.992999911308 3956814.955000013113 60456.452536004 2024-05-26T10:51:39.110729+00:00 19994330.291000008583 29000293.025000099093 27870462.996000051498 3951073.022000014782 60456.452547657 2024-05-26T10:51:40.117608+00:00 19994330.290000021458 29000292.981999989599 27870463.080999970436 3954487.969999969006 60456.452559133 2024-05-26T10:51:41.109111+00:00 19994330.290000021458 29000293.000000000000 27870462.960000038147 3951471.062000035774 60456.452570787 2024-05-26T10:51:42.115991+00:00 19994330.285999950022 29000292.990000009537 27870462.975000020117 3954327.878999948967 60456.452582262 2024-05-26T10:51:43.107494+00:00 19994330.289000030607 29000292.997999910265 27870463.009999990463 3953087.033000051975 60456.452593922 2024-05-26T10:51:44.114869+00:00 19994330.292999979109 29000292.990000009537 27870463.009999990463 3957255.021999955177 60456.452605392 2024-05-26T10:51:45.105877+00:00 19994330.288999971002 29000292.998000029474 27870462.986999988556 3952040.034000039101 60456.452617052 2024-05-26T10:51:46.113252+00:00 19994330.291000008583 29000293.008000019938 27870462.993999961764 3956726.037999988068 60456.452628521 2024-05-26T10:51:47.104259+00:00 19994330.291000008583 29000293.003000020981 27870462.966000080109 3953650.907000004780 60456.452640181 2024-05-26T10:51:48.111634+00:00 19994330.289000030607 29000293.000000000000 27870463.000000000000 3957451.046999990940 60456.452651651 2024-05-26T10:51:49.102641+00:00 19994330.286999940872 29000293.001999970526 27870463.065999999642 3957557.958000003826 60456.452663310 2024-05-26T10:51:50.110016+00:00 19994330.289000030607 29000293.000000000000 27870462.992999989539 3957853.941999971867 60456.452674964 2024-05-26T10:51:51.116896+00:00 19994330.292000059038 29000292.995000001043 27870462.997000008821 3956806.080000042915 60456.452686440 2024-05-26T10:51:52.108399+00:00 19994330.290999889374 29000293.001999970526 27870462.949000000954 3959504.062999964226 60456.452698099 2024-05-26T10:51:53.115774+00:00 19994330.290000081062 29000293.009999990463 27870463.065000001341 3959788.946000040043 60456.452709569 2024-05-26T10:51:54.106781+00:00 19994330.291000008583 29000292.990000009537 27870462.971999999136 3960536.017999947071 60456.452721229 2024-05-26T10:51:55.114156+00:00 19994330.286000009626 29000292.988000039011 27870463.028999980539 3957691.957000017166 60456.452732705 2024-05-26T10:51:56.105660+00:00 19994330.291000008583 29000293.031000021845 27870462.967000011355 3958215.998000026215 60456.452744358 2024-05-26T10:51:57.112539+00:00 19994330.288999918848 29000292.973999980837 27870463.055999990553 3952635.996999979019 60456.452755834 2024-05-26T10:51:58.104042+00:00 19994330.287999991328 29000293.006000000983 27870462.960000008345 3959505.981000006199 60456.452767488 2024-05-26T10:51:59.110921+00:00 19994330.293000098318 29000293.008999999613 27870463.033999979496 3957094.953999996185 60456.452779147 2024-05-26T10:52:00.118295+00:00 19994330.289999961853 29000292.975999999791 27870462.952000018209 3950683.101000010967 60456.452790617 2024-05-26T10:52:01.109304+00:00 19994330.291000008583 29000293.010999988765 27870462.985000010580 3954213.019999980927 60456.452802276 2024-05-26T10:52:02.116679+00:00 19994330.288999918848 29000293.008999999613 27870463.087999999523 3959280.953999996185 60456.452813746 2024-05-26T10:52:03.107686+00:00 19994330.290000081062 29000293.000000000000 27870462.933999959379 3956083.032999991905 60456.452825406 2024-05-26T10:52:04.115061+00:00 19994330.291000008583 29000293.018000010401 27870462.982000049204 3955727.918000041973 60456.452836876 2024-05-26T10:52:05.106068+00:00 19994330.284999970347 29000292.992000009865 27870463.077999949455 3953691.130999981891 60456.452848535 2024-05-26T10:52:06.113443+00:00 19994330.292000059038 29000293.002999991179 27870462.956000030041 3959657.000999987125 60456.452860011 2024-05-26T10:52:07.104947+00:00 19994330.288999918848 29000292.973999980837 27870462.990999940783 3955024.937000035774 60456.452871664 2024-05-26T10:52:08.111826+00:00 19994330.290000081062 29000293.022999998182 27870463.063000079244 3960251.007999957073 60456.452883140 2024-05-26T10:52:09.103329+00:00 19994330.292999979109 29000292.993000030518 27870462.925999999046 3959449.960000038147 60456.452894794 2024-05-26T10:52:10.110208+00:00 19994330.286999940872 29000293.001999970526 27870462.901999950409 3953649.995999991894 60456.452906454 2024-05-26T10:52:11.117584+00:00 19994330.289000030607 29000292.997000038624 27870463.157000061125 3956579.001999973785 60456.452917923 2024-05-26T10:52:12.108591+00:00 19994330.289000030607 29000293.019999980927 27870462.951999899000 3957243.125000000000 60456.452929583 2024-05-26T10:52:13.115966+00:00 19994330.291000001132 29000292.971999999136 27870462.954000119120 3956256.898999989033 60456.452941059 2024-05-26T10:52:14.107469+00:00 19994330.289999999106 29000293.000999990851 27870463.000999931246 3959187.070000051986 60456.452952712 2024-05-26T10:52:15.114349+00:00 19994330.289999999106 29000293.028999980539 27870463.034999970347 3958337.927999972831 60456.452964188 2024-05-26T10:52:16.105851+00:00 19994330.291000001132 29000292.967000011355 27870463.055999990553 3957685.042999982834 60456.452975842 2024-05-26T10:52:17.112731+00:00 19994330.290000010282 29000292.993999961764 27870462.973000049591 3956779.994000018109 60456.452987317 2024-05-26T10:52:18.104234+00:00 19994330.289999991655 29000293.015000101179 27870462.929999951273 3956858.907999991905 60456.452998977 2024-05-26T10:52:19.111609+00:00 19994330.287000000477 29000293.010999921709 27870463.003000020981 3958924.049000024796 60456.453010447 2024-05-26T10:52:20.102616+00:00 19994330.287999991328 29000292.978999968618 27870463.028000000864 3957465.986999989022 60456.453022100 2024-05-26T10:52:21.109496+00:00 19994330.290000021458 29000292.994000080973 27870462.986999988556 3956615.966000020970 60456.453033760 2024-05-26T10:52:22.116871+00:00 19994330.289999991655 29000293.009999990463 27870462.990000009537 3952659.957999945153 60456.453045236 2024-05-26T10:52:23.108374+00:00 19994330.293000008911 29000293.011999960989 27870463.012000080198 3954147.056000053883 60456.453056890 2024-05-26T10:52:24.115253+00:00 19994330.288999971002 29000293.022000070661 27870463.000999931246 3953462.021999955177 60456.453068360 2024-05-26T10:52:25.106260+00:00 19994330.290000021458 29000292.985999941826 27870463.039000030607 3958684.995999991894 60456.453080019 2024-05-26T10:52:26.113635+00:00 19994330.288000021130 29000293.001000050455 27870463.047999981791 3957507.047000051010 60456.453091495 2024-05-26T10:52:27.105138+00:00 19994330.291999999434 29000292.971999999136 27870462.955999970436 3958715.023000001907 60456.453103148 2024-05-26T10:52:28.112018+00:00 19994330.287000000477 29000293.006999969482 27870462.995000001043 3958250.886999965180 60456.453114624 2024-05-26T10:52:29.103521+00:00 19994330.291999999434 29000293.001000050455 27870463.010999988765 3954670.962000011932 60456.453126283 2024-05-26T10:52:30.110896+00:00 19994330.289999961853 29000293.014999989420 27870462.978999998420 3953287.094999969006 60456.453137754 2024-05-26T10:52:31.101903+00:00 19994330.288000050932 29000292.987999919802 27870462.974999990314 3962127.053000032902 60456.453149413 2024-05-26T10:52:32.109279+00:00 19994330.290999948978 29000293.003000020981 27870463.050000008196 3951723.908999979030 60456.453161072 2024-05-26T10:52:33.116654+00:00 19994330.291000008583 29000292.988000039011 27870462.956000000238 3957329.016000031959 60456.453172542 2024-05-26T10:52:34.107661+00:00 19994330.289000030607 29000293.000999931246 27870462.951999988407 3956511.065999985207 60456.453184202 2024-05-26T10:52:35.115036+00:00 19994330.287000000477 29000293.008999999613 27870463.000000000000 3954821.003000020981 60456.453195678 2024-05-26T10:52:36.106540+00:00 19994330.291999999434 29000293.024999998510 27870463.102999988943 3953720.041999996174 60456.453207331 2024-05-26T10:52:37.113418+00:00 19994330.289999961853 29000292.967000011355 27870463.004999998957 3958552.891999959946 60456.453218807 2024-05-26T10:52:38.104922+00:00 19994330.288000050932 29000292.999000001699 27870462.997000038624 3959040.047000051010 60456.453230461 2024-05-26T10:52:39.111801+00:00 19994330.292999919504 29000293.015999998897 27870462.962999999523 3957033.976999998093 60456.453241936 2024-05-26T10:52:40.103304+00:00 19994330.288000110537 29000292.997999999672 27870462.962000008672 3957705.977999985218 60456.453253590 2024-05-26T10:52:41.110183+00:00 19994330.292999979109 29000292.964999999851 27870463.026999950409 3958463.055000007153 60456.453265250 2024-05-26T10:52:42.117559+00:00 19994330.288999918848 29000293.057000011206 27870463.013000011444 3960101.975999950897 60456.453276719 2024-05-26T10:52:43.108566+00:00 19994330.286000009626 29000292.948000010103 27870463.026000019163 3958182.043000041973 60456.453288379 2024-05-26T10:52:44.115941+00:00 19994330.287999991328 29000293.025999959558 27870462.916999999434 3956685.997999966145 60456.453299849 2024-05-26T10:52:45.106948+00:00 19994330.289000030607 29000292.988000039011 27870463.046999990940 3961172.891000031959 60456.453311509 2024-05-26T10:52:46.114323+00:00 19994330.292999979109 29000293.011999960989 27870462.983000040054 3957080.078000009060 60456.453322978 2024-05-26T10:52:47.105331+00:00 19994330.291000008583 29000292.980000019073 27870463.020999908447 3958135.989999949932 60456.453334638 2024-05-26T10:52:48.112707+00:00 19994330.290000081062 29000293.004999998957 27870462.946000099182 3958113.989000082016 60456.453346108 2024-05-26T10:52:49.103713+00:00 19994330.289999961853 29000293.004999998957 27870463.090999960899 3957927.979999899864 60456.453357767 2024-05-26T10:52:50.111088+00:00 19994330.286000009626 29000292.994000021368 27870462.962000008672 3956401.006000041962 60456.453369243 2024-05-26T10:52:51.102591+00:00 19994330.291999939829 29000293.024999979883 27870463.008000019938 3961013.003999948967 60456.453380897 2024-05-26T10:52:52.109470+00:00 19994330.287000060081 29000292.998999949545 27870463.009999990463 3957528.124000072014 60456.453392556 2024-05-26T10:52:53.116846+00:00 19994330.289999961853 29000292.967000011355 27870462.947999950498 3960754.939999938011 60456.453404026 2024-05-26T10:52:54.107853+00:00 19994330.294000029564 29000292.993000030518 27870463.075000051409 3954591.957000017166 60456.453415685 2024-05-26T10:52:55.115228+00:00 19994330.286999940872 29000293.039000030607 27870462.909999970347 3955448.009000062943 60456.453427156 2024-05-26T10:52:56.106235+00:00 19994330.290000081062 29000293.028999920934 27870463.031000021845 3956288.925999999046 60456.453438815 2024-05-26T10:52:57.113611+00:00 19994330.289999961853 29000292.947000030428 27870462.952000018209 3956553.046000003815 60456.453450285 2024-05-26T10:52:58.104618+00:00 19994330.289000030607 29000293.035000089556 27870463.028999920934 3958705.985000013839 60456.453461944 2024-05-26T10:52:59.111993+00:00 19994330.291000008583 29000292.955999970436 27870463.014000058174 3954611.989999889862 60456.453473420 2024-05-26T10:53:00.103495+00:00 19994330.287999991328 29000293.013000011444 27870463.115000009537 3954901.035000085831 60456.453485074 2024-05-26T10:53:01.110375+00:00 19994330.289999961853 29000293.001999970526 27870462.912999991328 3957068.095000029076 60456.453496549 2024-05-26T10:53:02.101879+00:00 19994330.291000008583 29000293.016000028700 27870462.935999989510 3958956.880999923218 60456.453508209 2024-05-26T10:53:03.109254+00:00 19994330.291000008583 29000293.005999919027 27870463.065999981016 3952141.065000057220 60456.453519863 2024-05-26T10:53:04.116133+00:00 19994330.289000030607 29000292.996000051498 27870462.955999970436 3955546.996999979019 60456.453531338 2024-05-26T10:53:05.107636+00:00 19994330.289999961853 29000293.001999970526 27870463.073000069708 3960762.977999926079 60456.453542992 2024-05-26T10:53:06.114515+00:00 19994330.286999940872 29000293.004999998957 27870463.057999998331 3958582.034000039101 60456.453554468 2024-05-26T10:53:07.106018+00:00 19994330.291000001132 29000292.970999959856 27870462.949000000954 3956681.968999981880 60456.453566127 2024-05-26T10:53:08.113394+00:00 19994330.289000000805 29000293.015000101179 27870462.991000000387 3955127.016000031959 60456.453577597 2024-05-26T10:53:09.104401+00:00 19994330.289000000805 29000292.987999919802 27870462.974000010639 3958914.960000038147 60456.453589257 2024-05-26T10:53:10.111776+00:00 19994330.291999999434 29000293.009999990463 27870462.965999990702 3955219.130999923218 60456.453600727 2024-05-26T10:53:11.102783+00:00 19994330.291000008583 29000292.995000001043 27870463.076000008732 3952759.889999986161 60456.453612386 2024-05-26T10:53:12.110159+00:00 19994330.287000000477 29000293.021999999881 27870462.953999999911 3956048.033000112046 60456.453624040 2024-05-26T10:53:13.117038+00:00 19994330.291999999434 29000293.000999990851 27870462.969000011683 3956201.038999915123 60456.453635516 2024-05-26T10:53:14.108541+00:00 19994330.289000000805 29000292.990000009537 27870463.051999989897 3961196.884000062943 60456.453647169 2024-05-26T10:53:15.115420+00:00 19994330.287999991328 29000292.974000010639 27870462.897999998182 3947966.082999945153 60456.453658645 2024-05-26T10:53:16.106923+00:00 19994330.289000000805 29000293.009999990463 27870463.087000008672 3952113.925000071991 60456.453670299 2024-05-26T10:53:17.113803+00:00 19994330.293000008911 29000292.993999991566 27870462.977999988943 3950843.995999931823 60456.453681774 2024-05-26T10:53:18.105306+00:00 19994330.289000000805 29000293.013000011444 27870462.953000009060 3953045.047000051010 60456.453693434 2024-05-26T10:53:19.112682+00:00 19994330.290999978781 29000293.032000008970 27870463.096000019461 3949665.000999927986 60456.453704904 2024-05-26T10:53:20.103688+00:00 19994330.287000000477 29000292.969999998808 27870462.961999949068 3951662.960000038147 60456.453716563 2024-05-26T10:53:21.111063+00:00 19994330.291999999434 29000293.008000019938 27870463.003000020981 3953388.085000038147 60456.453728033 2024-05-26T10:53:22.102070+00:00 19994330.287000000477 29000293.002999961376 27870463.027000010014 3953054.942999958992 60456.453739692 2024-05-26T10:53:23.109445+00:00 19994330.292999979109 29000293.008000019938 27870462.983999971300 3955709.001000047196 60456.453751346 2024-05-26T10:53:24.116325+00:00 19994330.291000008583 29000292.967999991030 27870462.987000048161 3956658.945999979973 60456.453762822 2024-05-26T10:53:25.107827+00:00 19994330.289000030607 29000293.008999999613 27870463.039000030607 3958669.069000006188 60456.453774475 2024-05-26T10:53:26.114707+00:00 19994330.287999991328 29000292.979000028223 27870462.944999929518 3954126.996999979019 60456.453785951 2024-05-26T10:53:27.106211+00:00 19994330.290000021458 29000293.018999990076 27870463.047000050545 3952399.008000016212 60456.453797611 2024-05-26T10:53:28.113586+00:00 19994330.289999961853 29000293.006999969482 27870462.996999979019 3950739.939999938011 60456.453809081 2024-05-26T10:53:29.104592+00:00 19994330.289000030607 29000292.989999949932 27870463.003999948502 3951742.128000020981 60456.453820740 2024-05-26T10:53:30.111968+00:00 19994330.288999971002 29000293.001000050455 27870462.968000050634 3951879.883000016212 60456.453832211 2024-05-26T10:53:31.102975+00:00 19994330.289000030607 29000293.006000038236 27870463.008000019938 3954927.016000031959 60456.453843870 2024-05-26T10:53:32.110350+00:00 19994330.291999999434 29000292.983999971300 27870462.993999961764 3955261.929999948014 60456.453855345 2024-05-26T10:53:33.101853+00:00 19994330.288999971002 29000293.019999980927 27870463.044000029564 3954812.167999982834 60456.453867005 2024-05-26T10:53:34.109228+00:00 19994330.289999961853 29000292.994000080973 27870462.921000000089 3947064.899000049103 60456.453878659 2024-05-26T10:53:35.116108+00:00 19994330.289000030607 29000293.001999970526 27870463.054999951273 3955686.898000001907 60456.453890135 2024-05-26T10:53:36.107611+00:00 19994330.289999961853 29000292.995999928564 27870462.927999969572 3954458.082999945153 60456.453901788 2024-05-26T10:53:37.114490+00:00 19994330.287999991328 29000292.980000019073 27870463.015000101179 3951801.927000045776 60456.453913264 2024-05-26T10:53:38.105994+00:00 19994330.289000030607 29000293.029000040144 27870463.033999919891 3953532.065999985207 60456.453924923 2024-05-26T10:53:39.113369+00:00 19994330.294000029564 29000292.981999989599 27870462.994000080973 3951041.006000041962 60456.453936393 2024-05-26T10:53:40.104376+00:00 19994330.287999991328 29000293.003999948502 27870463.043999910355 3953713.023999928962 60456.453948053 2024-05-26T10:53:41.111751+00:00 19994330.291000008583 29000293.009999990463 27870462.947000030428 3953840.011000037193 60456.453959523 2024-05-26T10:53:42.102759+00:00 19994330.289000030607 29000292.991999980062 27870463.042999979109 3955875.004999995232 60456.453971182 2024-05-26T10:53:43.110134+00:00 19994330.288999918848 29000292.995000001043 27870462.933000091463 3953709.029000043869 60456.453982652 2024-05-26T10:53:44.101141+00:00 19994330.291000008583 29000292.989000078291 27870463.016999959946 3956555.899999976158 60456.453994311 2024-05-26T10:53:45.108515+00:00 19994330.289000030607 29000293.010999921709 27870462.973000001162 3955210.042999982834 60456.454005965 2024-05-26T10:53:46.115395+00:00 19994330.289000030607 29000292.990000009537 27870463.080000009388 3953456.057999968994 60456.454017441 2024-05-26T10:53:47.106898+00:00 19994330.287999991328 29000292.998000029474 27870462.988999988884 3957922.021000028122 60456.454029094 2024-05-26T10:53:48.113778+00:00 19994330.291999939829 29000293.016999959946 27870463.000999998301 3954437.924000024796 60456.454040570 2024-05-26T10:53:49.105281+00:00 19994330.293000098318 29000293.002999998629 27870463.044999990612 3959690.103999971878 60456.454052230 2024-05-26T10:53:50.112656+00:00 19994330.288999918848 29000293.008999999613 27870462.945000018924 3958265.866000055801 60456.454063700 2024-05-26T10:53:51.103663+00:00 19994330.286000009626 29000292.991000011563 27870462.912000000477 3958161.097000002861 60456.454075359 2024-05-26T10:53:52.111038+00:00 19994330.289000030607 29000293.024000000209 27870463.065999981016 3954476.987999916077 60456.454086835 2024-05-26T10:53:53.102541+00:00 19994330.291000008583 29000292.951999988407 27870463.007000029087 3953954.996000051033 60456.454098489 2024-05-26T10:53:54.109421+00:00 19994330.289999961853 29000293.027000010014 27870463.030999958515 3951926.990999937057 60456.454109964 2024-05-26T10:53:55.100923+00:00 19994330.291000008583 29000293.002999991179 27870462.946000039577 3956017.058000088204 60456.454121618 2024-05-26T10:53:56.107803+00:00 19994330.289000030607 29000293.013999998569 27870463.000000000000 3950491.939999938011 60456.454133278 2024-05-26T10:53:57.115178+00:00 19994330.291999939829 29000292.981999989599 27870463.047999981791 3953502.968000053894 60456.454144754 2024-05-26T10:53:58.106681+00:00 19994330.287999991328 29000292.986999988556 27870462.948000010103 3956050.029999970924 60456.454156407 2024-05-26T10:53:59.113560+00:00 19994330.287999991328 29000293.021000031382 27870463.011999960989 3949098.037999988068 60456.454167877 2024-05-26T10:54:00.104566+00:00 19994330.291000008583 29000292.981999989599 27870463.021000031382 3952079.006999969017 60456.454179537 2024-05-26T10:54:01.111943+00:00 19994330.287999998778 29000293.015999969095 27870462.987999979407 3954273.942000031006 60456.454191006 2024-05-26T10:54:02.102950+00:00 19994330.291000001132 29000292.989000018686 27870463.041999999434 3955072.945999979973 60456.454202666 2024-05-26T10:54:03.110325+00:00 19994330.293999988586 29000293.001999970526 27870462.980000078678 3956149.139000058174 60456.454214142 2024-05-26T10:54:04.101829+00:00 19994330.287000000477 29000293.022999998182 27870462.969999909401 3955141.896999955177 60456.454225795 2024-05-26T10:54:05.108708+00:00 19994330.290000010282 29000292.962000008672 27870462.962000008672 3956890.016000031959 60456.454237455 2024-05-26T10:54:06.116083+00:00 19994330.289000000805 29000293.013999998569 27870462.993000030518 3956032.993999958038 60456.454248930 2024-05-26T10:54:07.107587+00:00 19994330.289000000805 29000293.022999998182 27870463.085000038147 3956025.961000084877 60456.454260584 2024-05-26T10:54:08.114466+00:00 19994330.290999978781 29000292.993000030518 27870462.960999969393 3956194.040999888908 60456.454272054 2024-05-26T10:54:09.105473+00:00 19994330.289000000805 29000292.981999989599 27870463.006999969482 3956194.995000004768 60456.454283713 2024-05-26T10:54:10.112848+00:00 19994330.289000000805 29000293.006999969482 27870463.000000000000 3952830.038000106812 60456.454295189 2024-05-26T10:54:11.104351+00:00 19994330.289999991655 29000292.996999979019 27870463.009000059217 3955837.942999958992 60456.454306843 2024-05-26T10:54:12.111230+00:00 19994330.291999999434 29000293.013000011444 27870463.044999960810 3958036.935999989975 60456.454318319 2024-05-26T10:54:13.102734+00:00 19994330.289000030607 29000292.968999978155 27870462.986999988556 3958490.103999971878 60456.454329972 2024-05-26T10:54:14.109613+00:00 19994330.287000000477 29000293.013000011444 27870462.978999968618 3957263.976000071038 60456.454341448 2024-05-26T10:54:15.101116+00:00 19994330.291999999434 29000293.007000088692 27870462.996999979019 3955727.008999944199 60456.454353108 2024-05-26T10:54:16.108491+00:00 19994330.287999991328 29000292.986999988556 27870463.000000000000 3957435.131999969017 60456.454364761 2024-05-26T10:54:17.115371+00:00 19994330.291999999434 29000293.016999959946 27870462.952000018209 3952738.873000026215 60456.454376237 2024-05-26T10:54:18.106873+00:00 19994330.290000021458 29000293.028000000864 27870463.050999999046 3952362.981999992859 60456.454387891 2024-05-26T10:54:19.113752+00:00 19994330.291999999434 29000292.993000030518 27870462.975000020117 3958516.057999968994 60456.454399366 2024-05-26T10:54:20.105256+00:00 19994330.285999950022 29000292.962999939919 27870463.055000070482 3959280.979000092018 60456.454411026 2024-05-26T10:54:21.112631+00:00 19994330.290000021458 29000293.035000089556 27870462.934999939054 3957220.985000013839 60456.454422496 2024-05-26T10:54:22.103638+00:00 19994330.291000008583 29000292.981999989599 27870462.983000040054 3954494.941999911796 60456.454434155 2024-05-26T10:54:23.111013+00:00 19994330.288999971002 29000292.996999979019 27870462.980999998748 3956952.031000018120 60456.454445631 2024-05-26T10:54:24.102517+00:00 19994330.290000021458 29000293.003000020981 27870463.059000000358 3958257.021000028122 60456.454457285 2024-05-26T10:54:25.109396+00:00 19994330.287999991328 29000292.998999949545 27870462.966000009328 3958463.972000002861 60456.454468761 2024-05-26T10:54:26.100899+00:00 19994330.291999999434 29000292.984999999404 27870463.045999988914 3954713.968999981880 60456.454480414 2024-05-26T10:54:27.107778+00:00 19994330.290000021458 29000293.024999991059 27870463.004000011832 3953112.064000010025 60456.454492074 2024-05-26T10:54:28.115153+00:00 19994330.289000030607 29000293.003000009805 27870462.958000000566 3955080.930999993812 60456.454503549 2024-05-26T10:54:29.106656+00:00 19994330.291000008583 29000293.005000010133 27870462.998999979347 3953871.046000003815 60456.454515203 2024-05-26T10:54:30.113536+00:00 19994330.286999940872 29000292.971999999136 27870462.971000019461 3953687.041999936104 60456.454526679 2024-05-26T10:54:31.105039+00:00 19994330.289999961853 29000293.003999978304 27870463.025999989361 3949499.976999998093 60456.454538332 2024-05-26T10:54:32.111918+00:00 19994330.289000030607 29000293.002000000328 27870462.980999980122 3953022.033000112046 60456.454549808 2024-05-26T10:54:33.103421+00:00 19994330.291000008583 29000292.991000000387 27870463.013999998569 3955305.955999969970 60456.454561467 2024-05-26T10:54:34.110797+00:00 19994330.291000008583 29000293.027000010014 27870463.013000011444 3954475.031999946106 60456.454572937 2024-05-26T10:54:35.101804+00:00 19994330.289000030607 29000292.961000028998 27870463.062000039965 3958247.995000004768 60456.454584597 2024-05-26T10:54:36.109179+00:00 19994330.291000008583 29000293.022999998182 27870463.000000000000 3951132.035000085831 60456.454596067 2024-05-26T10:54:37.100186+00:00 19994330.287999991328 29000293.007999960333 27870463.000999990851 3959349.930999993812 60456.454607727 2024-05-26T10:54:38.107561+00:00 19994330.287999991328 29000292.986000001431 27870462.906000021845 3956016.004999995232 60456.454619380 2024-05-26T10:54:39.114441+00:00 19994330.291000008583 29000293.011000040919 27870463.049999948591 3953271.990999937057 60456.454630856 2024-05-26T10:54:40.105944+00:00 19994330.291000008583 29000292.979999959469 27870462.959000051022 3950192.009000062943 60456.454642510 2024-05-26T10:54:41.112823+00:00 19994330.289999961853 29000293.017000019550 27870463.022999938577 3957119.102999926079 60456.454653985 2024-05-26T10:54:42.104326+00:00 19994330.289999961853 29000293.018000010401 27870463.014000058174 3960438.756999969017 60456.454665645 2024-05-26T10:54:43.111701+00:00 19994330.287999991328 29000292.998000029474 27870463.075999978930 3958207.238000034820 60456.454677115 2024-05-26T10:54:44.102708+00:00 19994330.290000081062 29000292.969999909401 27870462.971999999136 3957689.912999988068 60456.454688774 2024-05-26T10:54:45.110084+00:00 19994330.289999961853 29000293.022999998182 27870462.971999999136 3955835.008000016212 60456.454700244 2024-05-26T10:54:46.101091+00:00 19994330.289999961853 29000292.979000091553 27870463.013999938965 3958400.939000010025 60456.454711904 2024-05-26T10:54:47.108466+00:00 19994330.289000030607 29000293.033999919891 27870462.947000030428 3957829.116000055801 60456.454723379 2024-05-26T10:54:48.099969+00:00 19994330.291000008583 29000292.973000049591 27870462.942000031471 3954772.990000010002 60456.454735033 2024-05-26T10:54:49.106849+00:00 19994330.289999961853 29000293.006999969482 27870463.083999991417 3954526.971999884117 60456.454746692 2024-05-26T10:54:50.114224+00:00 19994330.287999991328 29000292.991999980062 27870462.983999971300 3954876.970000029076 60456.454758168 2024-05-26T10:54:51.105727+00:00 19994330.291000008583 29000293.008000019938 27870462.980000019073 3956377.958000063896 60456.454769822 2024-05-26T10:54:52.112606+00:00 19994330.290000081062 29000292.983999971300 27870463.024000048637 3959031.000999927986 60456.454781298 2024-05-26T10:54:53.104109+00:00 19994330.286999940872 29000292.996000051498 27870463.014999989420 3952192.101000071038 60456.454792951 2024-05-26T10:54:54.110989+00:00 19994330.289999999106 29000293.003999948502 27870463.032999988645 3953653.952999948990 60456.454804427 2024-05-26T10:54:55.102491+00:00 19994330.293000001460 29000293.004999998957 27870462.975999951363 3957702.000000000000 60456.454816081 2024-05-26T10:54:56.109371+00:00 19994330.287999998778 29000293.024000048637 27870463.024000048637 3955445.978000044823 60456.454827556 2024-05-26T10:54:57.100874+00:00 19994330.289999999106 29000292.980000019073 27870463.013999938965 3953899.939000010025 60456.454839216 2024-05-26T10:54:58.108249+00:00 19994330.293000001460 29000292.991999980062 27870463.007000088692 3958808.000999927986 60456.454850870 2024-05-26T10:54:59.115129+00:00 19994330.287000000477 29000293.001000050455 27870462.980000019073 3957142.098999977112 60456.454862339 2024-05-26T10:55:00.106134+00:00 19994330.289000000805 29000292.992999911308 27870463.008999940008 3955966.006000041962 60456.454873999 2024-05-26T10:55:01.113511+00:00 19994330.289999991655 29000293.024000048637 27870462.978999968618 3958314.935999989975 60456.454885475 2024-05-26T10:55:02.105014+00:00 19994330.289999991655 29000293.008000019938 27870462.997000001371 3954797.945999979973 60456.454897129 2024-05-26T10:55:03.111893+00:00 19994330.289000000805 29000292.977000001818 27870462.934000000358 3955442.100000023842 60456.454908604 2024-05-26T10:55:04.103396+00:00 19994330.291999999434 29000292.978000000119 27870463.003000009805 3957919.919000000227 60456.454920258 2024-05-26T10:55:05.110276+00:00 19994330.288000021130 29000293.030000001192 27870463.037999998778 3959860.078000000212 60456.454931734 2024-05-26T10:55:06.101779+00:00 19994330.291000008583 29000292.981000009924 27870462.898999989033 3960546.013999999966 60456.454943387 2024-05-26T10:55:07.108658+00:00 19994330.289999961853 29000293.028000000864 27870463.071000009775 3955621.971999999136 60456.454954857 2024-05-26T10:55:08.099665+00:00 19994330.287000000477 29000292.991000000387 27870462.975999981165 3957561.028000000864 60456.454966517 2024-05-26T10:55:09.107040+00:00 19994330.290000021458 29000292.997999999672 27870462.998000029474 3960696.951000000816 60456.454978170 2024-05-26T10:55:10.113920+00:00 19994330.288999971002 29000293.015999998897 27870463.069999959320 3956665.927999998908 60456.454989646 2024-05-26T10:55:11.105423+00:00 19994330.291000008583 29000293.000000029802 27870463.018000010401 3954805.170000001788 60456.455001306 2024-05-26T10:55:12.112798+00:00 19994330.291999999434 29000292.991999980062 27870462.923000041395 3954034.853999995161 60456.455012775 2024-05-26T10:55:13.103805+00:00 19994330.290000021458 29000292.997999969870 27870463.033999979496 3957190.017999999225 60456.455024435 2024-05-26T10:55:14.111180+00:00 19994330.288999971002 29000293.021000031382 27870462.986000001431 3955610.050000004005 60456.455035905 2024-05-26T10:55:15.102188+00:00 19994330.288000050932 29000292.971000019461 27870463.013000011444 3949011.078999996185 60456.455047565 2024-05-26T10:55:16.109563+00:00 19994330.288999971002 29000293.021999958903 27870462.981000009924 3953843.925999999046 60456.455059034 2024-05-26T10:55:17.100570+00:00 19994330.291999999434 29000292.993000030518 27870463.013999998569 3951519.051000006031 60456.455070694 2024-05-26T10:55:18.107945+00:00 19994330.289000030607 29000292.986000001431 27870463.043999969959 3956407.941999994218 60456.455082348 2024-05-26T10:55:19.114824+00:00 19994330.288999971002 29000292.981999989599 27870463.011000040919 3952502.971000000834 60456.455093823 2024-05-26T10:55:20.106327+00:00 19994330.291999999434 29000293.029000040144 27870462.966999951750 3954236.027999997139 60456.455105483 2024-05-26T10:55:21.113703+00:00 19994330.287999991328 29000292.953999999911 27870462.999000068754 3950318.888999999035 60456.455116958 2024-05-26T10:55:22.105206+00:00 19994330.292000059038 29000293.050999999046 27870462.971999999136 3956343.166000009049 60456.455128612 2024-05-26T10:55:23.112085+00:00 19994330.288999918848 29000293.014999989420 27870463.021999958903 3958062.851999998093 60456.455140082 2024-05-26T10:55:24.103093+00:00 19994330.287999991328 29000292.977999929339 27870463.018000010401 3953472.134000002872 60456.455151741 2024-05-26T10:55:25.110468+00:00 19994330.288000110537 29000292.986999988556 27870463.000000000000 3953731.946999996901 60456.455163212 2024-05-26T10:55:26.101475+00:00 19994330.291999939829 29000292.985000010580 27870462.965999960899 3953152.924999997020 60456.455174871 2024-05-26T10:55:27.108850+00:00 19994330.287999991328 29000293.062000039965 27870463.050000071526 3951765.108999996912 60456.455186341 2024-05-26T10:55:28.099858+00:00 19994330.292999979109 29000292.973999980837 27870463.036000009626 3955616.989000007976 60456.455198000 2024-05-26T10:55:29.107232+00:00 19994330.287999991328 29000292.995000001043 27870462.916999939829 3952473.991999999154 60456.455209660 2024-05-26T10:55:30.114607+00:00 19994330.292000059038 29000292.990000009537 27870463.087000008672 3954343.104000002146 60456.455221130 2024-05-26T10:55:31.105615+00:00 19994330.287000060081 29000293.006999969482 27870462.886999960989 3952881.947999998927 60456.455232789 2024-05-26T10:55:32.112990+00:00 19994330.288999918848 29000293.002000089735 27870463.126000050455 3952946.005999996793 60456.455244259 2024-05-26T10:55:33.103997+00:00 19994330.291000008583 29000292.996999979019 27870462.960000038147 3949850.972000002861 60456.455255919 2024-05-26T10:55:34.111372+00:00 19994330.292000059038 29000292.987999919802 27870462.963999990374 3953142.891000003088 60456.455267394 2024-05-26T10:55:35.102875+00:00 19994330.288999918848 29000293.020000100136 27870462.998999949545 3951032.137999997009 60456.455279048 2024-05-26T10:55:36.109756+00:00 19994330.291000008583 29000293.005999919027 27870463.046000000089 3952503.982999994885 60456.455290524 2024-05-26T10:55:37.101258+00:00 19994330.287999991328 29000292.978000041097 27870462.935999989510 3956730.979000002146 60456.455302184 2024-05-26T10:55:38.108633+00:00 19994330.288000110537 29000293.001000050455 27870462.958000060171 3954273.944000006188 60456.455313653 2024-05-26T10:55:39.099640+00:00 19994330.288999918848 29000292.992999911308 27870463.097999930382 3955890.042999982834 60456.455325313 2024-05-26T10:55:40.107015+00:00 19994330.290000081062 29000293.013000000268 27870462.953000001609 3955310.955999999773 60456.455336967 2024-05-26T10:55:41.113895+00:00 19994330.289999961853 29000293.008999999613 27870463.039000000805 3957333.985000013839 60456.455348442 2024-05-26T10:55:42.105398+00:00 19994330.294999960810 29000292.980000000447 27870462.938000001013 3952219.991999983788 60456.455360096 2024-05-26T10:55:43.112277+00:00 19994330.289000030607 29000293.018000010401 27870462.978000000119 3954940.122000008821 60456.455371572 2024-05-26T10:55:44.103780+00:00 19994330.286000009626 29000292.995000001043 27870463.043999999762 3951733.853000015020 60456.455383225 2024-05-26T10:55:45.110659+00:00 19994330.289000030607 29000292.991999980062 27870463.032999988645 3954482.085999995004 60456.455394701 2024-05-26T10:55:46.102162+00:00 19994330.289999961853 29000293.008999999613 27870462.914000000805 3955262.988999993075 60456.455406355 2024-05-26T10:55:47.109042+00:00 19994330.291000008583 29000292.967999991030 27870463.073000010103 3952448.948000013828 60456.455417830 2024-05-26T10:55:48.100545+00:00 19994330.289000000805 29000293.028999980539 27870463.000000000000 3956842.071999996901 60456.455429490 2024-05-26T10:55:49.107920+00:00 19994330.289000000805 29000292.994000021368 27870463.017999980599 3952185.955999999773 60456.455440960 2024-05-26T10:55:50.098927+00:00 19994330.293000001460 29000293.000999990851 27870463.004999998957 3958789.111000000965 60456.455452619 2024-05-26T10:55:51.106303+00:00 19994330.287999998778 29000292.989000018686 27870463.022999998182 3957338.900999993086 60456.455464273 2024-05-26T10:55:52.113182+00:00 19994330.290999989957 29000293.000999990851 27870462.985000010580 3956697.000000000000 60456.455475749 2024-05-26T10:55:53.104684+00:00 19994330.287000000477 29000292.999000009149 27870462.944999989122 3953464.079999982845 60456.455487402 2024-05-26T10:55:54.111564+00:00 19994330.290000010282 29000293.017000019550 27870462.967999991030 3951827.905000001192 60456.455498878 2024-05-26T10:55:55.103067+00:00 19994330.289999991655 29000293.022999998182 27870463.060999989510 3957251.087999999989 60456.455510532 2024-05-26T10:55:56.109947+00:00 19994330.289000000805 29000292.965999960899 27870463.053000029176 3951238.976000010967 60456.455522007 2024-05-26T10:55:57.101450+00:00 19994330.291999999434 29000293.003000020981 27870462.897999998182 3952938.934000014793 60456.455533661 2024-05-26T10:55:58.108329+00:00 19994330.289000000805 29000293.024000048637 27870463.096000019461 3957000.061999977101 60456.455545137 2024-05-26T10:55:59.099832+00:00 19994330.291000008583 29000292.995999928564 27870462.921000000089 3950345.992000014056 60456.455556790 2024-05-26T10:56:00.106710+00:00 19994330.289999991655 29000292.993999961764 27870463.046000000089 3954587.984999984968 60456.455568450 2024-05-26T10:56:01.114087+00:00 19994330.289999991655 29000292.996000051498 27870462.957999940962 3949879.917000025976 60456.455579926 2024-05-26T10:56:02.105590+00:00 19994330.285000029951 29000292.990000009537 27870462.988999959081 3953154.030999987852 60456.455591579 2024-05-26T10:56:03.112469+00:00 19994330.291000008583 29000293.008999940008 27870463.014000058174 3953899.016999990214 60456.455603055 2024-05-26T10:56:04.103972+00:00 19994330.292999979109 29000292.990000009537 27870463.042999979109 3953467.953000009060 60456.455614709 2024-05-26T10:56:05.110851+00:00 19994330.287999991328 29000292.993000030518 27870462.935000058264 3955197.076000005007 60456.455626185 2024-05-26T10:56:06.102355+00:00 19994330.291000008583 29000293.018000010401 27870463.029999971390 3954942.033999979030 60456.455637838 2024-05-26T10:56:07.109234+00:00 19994330.291000008583 29000292.991000059992 27870463.041999939829 3953268.982000023127 60456.455649314 2024-05-26T10:56:08.100737+00:00 19994330.287999991328 29000293.017999891192 27870462.899000048637 3958233.997999995947 60456.455660974 2024-05-26T10:56:09.108112+00:00 19994330.287000000477 29000293.000000000000 27870463.090000029653 3958650.030000001192 60456.455672443 2024-05-26T10:56:10.099120+00:00 19994330.291000008583 29000292.979000091553 27870462.898999929428 3961311.991999983788 60456.455684103 2024-05-26T10:56:11.106495+00:00 19994330.289999961853 29000293.015999909490 27870463.062000039965 3958518.929000020027 60456.455695757 2024-05-26T10:56:12.113374+00:00 19994330.289000030607 29000292.978000041097 27870463.096999999136 3962968.134999989998 60456.455707232 2024-05-26T10:56:13.104877+00:00 19994330.292999979109 29000292.986000061035 27870462.925999999046 3959926.850000023842 60456.455718886 2024-05-26T10:56:14.111756+00:00 19994330.287999991328 29000293.018999930471 27870462.985000010580 3960252.019999980927 60456.455730362 2024-05-26T10:56:15.103259+00:00 19994330.290000081062 29000292.985000010580 27870463.016999959946 3958225.084999979008 60456.455742021 2024-05-26T10:56:16.110634+00:00 19994330.288999918848 29000293.006999969482 27870463.006000038236 3955837.951000034809 60456.455753491 2024-05-26T10:56:17.101642+00:00 19994330.290000081062 29000293.024000000209 27870462.957999940962 3955347.981000006199 60456.455765150 2024-05-26T10:56:18.109017+00:00 19994330.287999991328 29000293.001000009477 27870463.074000000954 3960213.074000000954 60456.455776621 2024-05-26T10:56:19.100024+00:00 19994330.291000008583 29000292.974999990314 27870462.929000001401 3953695.909999967087 60456.455788280 2024-05-26T10:56:20.107399+00:00 19994330.291000008583 29000293.020000010729 27870462.991000000387 3955821.049000024796 60456.455799750 2024-05-26T10:56:21.098406+00:00 19994330.290999889374 29000293.004999998957 27870463.000999998301 3958089.001999973785 60456.455811409 2024-05-26T10:56:22.105782+00:00 19994330.290000081062 29000293.007999990135 27870463.055000010878 3954228.965000032913 60456.455823063 2024-05-26T10:56:23.112661+00:00 19994330.289999961853 29000292.974999990314 27870462.907000008970 3954829.066999971867 60456.455834539 2024-05-26T10:56:24.104164+00:00 19994330.286000009626 29000292.998000029474 27870463.010999981314 3958037.902999997139 60456.455846198 2024-05-26T10:56:25.111539+00:00 19994330.291000008583 29000292.993999961764 27870463.072000000626 3955475.975000023842 60456.455857669 2024-05-26T10:56:26.102547+00:00 19994330.289000030607 29000293.017000019550 27870462.949000000954 3956413.092000008095 60456.455869328 2024-05-26T10:56:27.109922+00:00 19994330.289999961853 29000292.995000001043 27870463.058000031859 3958199.983999968041 60456.455880804 2024-05-26T10:56:28.101425+00:00 19994330.291000008583 29000293.008999999613 27870462.986000001431 3959079.046000003815 60456.455892457 2024-05-26T10:56:29.108304+00:00 19994330.289000030607 29000292.989000018686 27870462.951999958605 3951609.925000011921 60456.455903933 2024-05-26T10:56:30.099807+00:00 19994330.290999889374 29000293.001999970526 27870463.026000019163 3958253.935000001919 60456.455915593 2024-05-26T10:56:31.107183+00:00 19994330.288000110537 29000293.016000028700 27870462.990000009537 3956177.006999969017 60456.455927062 2024-05-26T10:56:32.098190+00:00 19994330.291999939829 29000293.002999961376 27870462.977000001818 3954965.069999992847 60456.455938722 2024-05-26T10:56:33.105565+00:00 19994330.284999970347 29000292.980000019073 27870463.002999961376 3958461.981000006199 60456.455950376 2024-05-26T10:56:34.112444+00:00 19994330.291000008583 29000292.993999961764 27870463.057000041008 3955786.017000020016 60456.455961851 2024-05-26T10:56:35.103947+00:00 19994330.290000081062 29000293.001999970526 27870462.958000000566 3958873.046999990940 60456.455973505 2024-05-26T10:56:36.110827+00:00 19994330.288999918848 29000292.993000030518 27870463.013000011444 3956657.907000004780 60456.455984981 2024-05-26T10:56:37.102330+00:00 19994330.295000080019 29000293.017000079155 27870462.959999918938 3956683.112999976147 60456.455996634 2024-05-26T10:56:38.109209+00:00 19994330.286999940872 29000293.015999909490 27870463.047000050545 3958078.972000002861 60456.456008110 2024-05-26T10:56:39.100712+00:00 19994330.287999991328 29000292.981999989599 27870463.008999940008 3955142.012000023853 60456.456019769 2024-05-26T10:56:40.108087+00:00 19994330.290000081062 29000293.022000070661 27870462.981000069529 3960626.939000010025 60456.456031240 2024-05-26T10:56:41.099095+00:00 19994330.289999961853 29000292.964999910444 27870463.016000028700 3959913.138999999035 60456.456042899 2024-05-26T10:56:42.106470+00:00 19994330.289999999106 29000293.012000080198 27870463.018000010401 3959751.804000020027 60456.456054552 2024-05-26T10:56:43.113349+00:00 19994330.291000001132 29000292.998000029474 27870463.030999898911 3957424.015999972820 60456.456066028 2024-05-26T10:56:44.104852+00:00 19994330.291999999434 29000293.004999998957 27870462.887000080198 3959558.065999985207 60456.456077682 2024-05-26T10:56:45.111731+00:00 19994330.287000000477 29000292.990999940783 27870463.006999969482 3959631.969000041019 60456.456089158 2024-05-26T10:56:46.103234+00:00 19994330.289000000805 29000293.027000069618 27870463.032999988645 3958277.056999980938 60456.456100817 2024-05-26T10:56:47.110610+00:00 19994330.289999991655 29000292.964999910444 27870463.036000009626 3955566.991999983788 60456.456112287 2024-05-26T10:56:48.101617+00:00 19994330.288000021130 29000293.009999990463 27870462.962000008672 3958291.965000032913 60456.456123947 2024-05-26T10:56:49.108992+00:00 19994330.290999978781 29000293.021000031382 27870463.006000038236 3955458.089999973774 60456.456135416 2024-05-26T10:56:50.099999+00:00 19994330.290000021458 29000292.986000061035 27870463.029999971390 3960227.949999988079 60456.456147076 2024-05-26T10:56:51.107375+00:00 19994330.291999999434 29000293.003999948502 27870462.981999989599 3957765.934000014793 60456.456158552 2024-05-26T10:56:52.098878+00:00 19994330.289000000805 29000292.981999989599 27870463.010999921709 3954477.014999986161 60456.456170205 2024-05-26T10:56:53.105759+00:00 19994330.289999991655 29000293.029000040144 27870462.952000018209 3956709.060999989975 60456.456181865 2024-05-26T10:56:54.113132+00:00 19994330.289000000805 29000292.984000001103 27870463.111999988556 3955632.905000030994 60456.456193335 2024-05-26T10:56:55.104139+00:00 19994330.288999971002 29000292.978000011295 27870462.889000058174 3958189.031000018120 60456.456204995 2024-05-26T10:56:56.111514+00:00 19994330.290000021458 29000293.021000001580 27870462.980999950320 3957702.031999946106 60456.456216464 2024-05-26T10:56:57.102522+00:00 19994330.290000021458 29000293.003000009805 27870463.006999999285 3953684.035000026226 60456.456228124 2024-05-26T10:56:58.109897+00:00 19994330.288999971002 29000292.984999980778 27870463.017999999225 3955477.971000016201 60456.456239600 2024-05-26T10:56:59.101400+00:00 19994330.291999999434 29000293.015999998897 27870462.989000000060 3953049.936999977101 60456.456251253 2024-05-26T10:57:00.108278+00:00 19994330.290000021458 29000293.006999999285 27870463.003999989480 3949602.034000039101 60456.456262729 2024-05-26T10:57:01.099782+00:00 19994330.287000000477 29000292.995000001043 27870462.993000000715 3947691.014999986161 60456.456274383 2024-05-26T10:57:02.106661+00:00 19994330.291000008583 29000293.005999978632 27870463.108000010252 3954596.097999989986 60456.456285859 2024-05-26T10:57:03.098165+00:00 19994330.287000000477 29000292.981999989599 27870462.926999989897 3952766.823000013828 60456.456297518 2024-05-26T10:57:04.105540+00:00 19994330.290999948978 29000293.018000010401 27870463.074000000954 3954289.120000004768 60456.456309171 2024-05-26T10:57:05.112419+00:00 19994330.291999999434 29000292.995000001043 27870462.962000008672 3954889.969999969006 60456.456320647 2024-05-26T10:57:06.103922+00:00 19994330.286000009626 29000292.992000039667 27870462.947000000626 3955769.027000010014 60456.456332301 2024-05-26T10:57:07.110802+00:00 19994330.293000038713 29000292.988999959081 27870463.069999989122 3954747.976000010967 60456.456343777 2024-05-26T10:57:08.102305+00:00 19994330.287999931723 29000293.022000011057 27870462.953000009060 3956460.916000009049 60456.456355430 2024-05-26T10:57:09.109184+00:00 19994330.293000098318 29000292.996999979019 27870462.972999989986 3952966.131999969017 60456.456366906 2024-05-26T10:57:10.100687+00:00 19994330.287999991328 29000292.960000038147 27870462.994000021368 3953990.954999982845 60456.456378566 2024-05-26T10:57:11.108062+00:00 19994330.288999918848 29000293.038999971002 27870463.083000000566 3951135.925000011921 60456.456390035 2024-05-26T10:57:12.099069+00:00 19994330.289000030607 29000292.988999959081 27870462.916999999434 3950312.055000007153 60456.456401695 2024-05-26T10:57:13.106444+00:00 19994330.291000008583 29000293.022999998182 27870463.004999998957 3954529.004999995232 60456.456413165 2024-05-26T10:57:14.097452+00:00 19994330.289000030607 29000293.006000038236 27870463.069000009447 3951971.028999983799 60456.456424824 2024-05-26T10:57:15.104827+00:00 19994330.291000008583 29000292.980000019073 27870462.953999999911 3955665.917000054847 60456.456436478 2024-05-26T10:57:16.111706+00:00 19994330.288999918848 29000292.988999959081 27870463.034999970347 3956545.033999979030 60456.456447954 2024-05-26T10:57:17.103209+00:00 19994330.291000008583 29000293.009999990463 27870462.958999991417 3952850.098999977112 60456.456459614 2024-05-26T10:57:18.110585+00:00 19994330.289000030607 29000293.021000031382 27870462.973999980837 3955737.946999967098 60456.456471083 2024-05-26T10:57:19.101592+00:00 19994330.286000009626 29000292.977000001818 27870463.018000010401 3952693.918000102043 60456.456482743 2024-05-26T10:57:20.108967+00:00 19994330.294000029564 29000292.988999959081 27870463.028000000864 3950857.002999901772 60456.456494213 2024-05-26T10:57:21.099974+00:00 19994330.286999940872 29000293.044000029564 27870462.969000101089 3948955.055000067223 60456.456505872 2024-05-26T10:57:22.107349+00:00 19994330.292000059038 29000292.983999971300 27870463.047999981791 3951667.991999983788 60456.456517342 2024-05-26T10:57:23.098357+00:00 19994330.291999939829 29000293.000000000000 27870463.026999950409 3952139.970999956131 60456.456529002 2024-05-26T10:57:24.105732+00:00 19994330.289999961853 29000293.007000088692 27870462.991000059992 3952638.060999989975 60456.456540655 2024-05-26T10:57:25.112611+00:00 19994330.287000060081 29000292.993999961764 27870463.001999970526 3948709.978000044823 60456.456552131 2024-05-26T10:57:26.104114+00:00 19994330.289000030607 29000292.991999980062 27870462.906000021845 3953609.037000060081 60456.456563785 2024-05-26T10:57:27.110993+00:00 19994330.289999961853 29000293.022999998182 27870463.121999979019 3953804.031999946106 60456.456575260 2024-05-26T10:57:28.102497+00:00 19994330.287999991328 29000292.940999981016 27870462.962000008672 3955486.962000011932 60456.456586914 2024-05-26T10:57:29.109376+00:00 19994330.294000029564 29000293.028000000864 27870462.958999991417 3951527.856999992859 60456.456598390 2024-05-26T10:57:30.100879+00:00 19994330.291000008583 29000293.013000011444 27870462.968999978155 3960611.212999939919 60456.456610049 2024-05-26T10:57:31.108254+00:00 19994330.287999991328 29000292.989999998361 27870463.027000069618 3950429.865000010002 60456.456621519 2024-05-26T10:57:32.099261+00:00 19994330.289999961853 29000292.980000000447 27870463.050999999046 3954448.966000080109 60456.456633179 2024-05-26T10:57:33.106636+00:00 19994330.287999991328 29000293.019999999553 27870462.982999920845 3956636.128000020981 60456.456644654 2024-05-26T10:57:34.098140+00:00 19994330.290000081062 29000293.002999991179 27870462.988999959081 3950735.949999928009 60456.456656308 2024-05-26T10:57:35.105019+00:00 19994330.287000000477 29000292.985000010580 27870463.028000120074 3957849.901000022888 60456.456667968 2024-05-26T10:57:36.112394+00:00 19994330.291999999434 29000293.025999989361 27870462.971000000834 3952358.121999979019 60456.456679437 2024-05-26T10:57:37.103401+00:00 19994330.291999999434 29000292.964999999851 27870463.004999998957 3953369.006999969017 60456.456691097 2024-05-26T10:57:38.110777+00:00 19994330.289000000805 29000292.999000009149 27870463.013000011444 3953287.928000092972 60456.456702573 2024-05-26T10:57:39.102279+00:00 19994330.290000010282 29000292.997999999672 27870462.989999990910 3956038.054999948014 60456.456714226 2024-05-26T10:57:40.109159+00:00 19994330.289999991655 29000292.994000021368 27870462.997000008821 3952811.942000031006 60456.456725702 2024-05-26T10:57:41.100662+00:00 19994330.287000000477 29000293.018999990076 27870462.980999980122 3953346.921000003815 60456.456737356 2024-05-26T10:57:42.107541+00:00 19994330.290000021458 29000292.989999949932 27870463.011000011116 3955724.034999967087 60456.456748832 2024-05-26T10:57:43.099044+00:00 19994330.290999978781 29000292.995000001043 27870462.995999988168 3954857.105000019073 60456.456760491 2024-05-26T10:57:44.106420+00:00 19994330.291000008583 29000293.038000050932 27870463.022000011057 3955100.965000032913 60456.456771961 2024-05-26T10:57:45.097427+00:00 19994330.287000000477 29000292.991000000387 27870462.931999981403 3953490.972999929916 60456.456783621 2024-05-26T10:57:46.104802+00:00 19994330.291000008583 29000292.977000001818 27870462.987000048161 3958134.057000041008 60456.456795274 2024-05-26T10:57:47.111681+00:00 19994330.290999978781 29000293.004999998957 27870463.070999979973 3956019.929000020027 60456.456806750 2024-05-26T10:57:48.103185+00:00 19994330.290000021458 29000293.003999948502 27870462.925000008196 3955274.107999920845 60456.456818409 2024-05-26T10:57:49.110560+00:00 19994330.287000000477 29000293.000000000000 27870463.061999980360 3954621.933000088204 60456.456829879 2024-05-26T10:57:50.101566+00:00 19994330.289999961853 29000292.991999980062 27870463.044000029564 3948497.927999972831 60456.456841539 2024-05-26T10:57:51.108942+00:00 19994330.291000008583 29000293.009000059217 27870462.971999939531 3954812.998000026215 60456.456853014 2024-05-26T10:57:52.100445+00:00 19994330.288000050932 29000293.001999970526 27870462.948000010103 3952970.984999895096 60456.456864668 2024-05-26T10:57:53.107324+00:00 19994330.292999979109 29000293.014000058174 27870463.078999999911 3952294.157000064850 60456.456876138 2024-05-26T10:57:54.098332+00:00 19994330.289999961853 29000292.990999940783 27870463.018000010401 3951256.899999976158 60456.456887797 2024-05-26T10:57:55.105707+00:00 19994330.288000050932 29000293.037999991328 27870462.930000070482 3954326.004999995232 60456.456899273 2024-05-26T10:57:56.097210+00:00 19994330.287999991328 29000292.971999999136 27870462.978999968618 3954790.996000051033 60456.456910927 2024-05-26T10:57:57.104089+00:00 19994330.289999961853 29000292.980000019073 27870463.055999990553 3952165.077000021935 60456.456922587 2024-05-26T10:57:58.111465+00:00 19994330.288000050932 29000293.000000000000 27870462.935999989510 3953931.950999975204 60456.456934056 2024-05-26T10:57:59.102472+00:00 19994330.291999999434 29000293.003000020981 27870463.034000039101 3953573.059000014793 60456.456945710 2024-05-26T10:58:00.109349+00:00 19994330.291999999434 29000292.991999980062 27870463.028000000864 3950004.896999955177 60456.456957186 2024-05-26T10:58:01.100854+00:00 19994330.291000008583 29000293.019000049680 27870462.969999909401 3951068.995000004768 60456.456968845 2024-05-26T10:58:02.108229+00:00 19994330.287999991328 29000292.995999928564 27870463.030000090599 3953589.092999935150 60456.456980315 2024-05-26T10:58:03.099237+00:00 19994330.287999991328 29000292.990000009537 27870462.929999951273 3954991.021000028122 60456.456991975 2024-05-26T10:58:04.106612+00:00 19994330.289000030607 29000293.019999980927 27870463.067000031471 3951291.945000051986 60456.457003450 2024-05-26T10:58:05.098115+00:00 19994330.291000008583 29000292.978000041097 27870462.949000000954 3950031.051999927033 60456.457015104 2024-05-26T10:58:06.104994+00:00 19994330.286999940872 29000293.008999940008 27870463.054999951273 3951567.925999999046 60456.457026764 2024-05-26T10:58:07.112369+00:00 19994330.292999979109 29000293.034000039101 27870462.925000071526 3952805.964000105858 60456.457038234 2024-05-26T10:58:08.103377+00:00 19994330.290000081062 29000292.951000001281 27870463.025999899954 3953556.112999916077 60456.457049893 2024-05-26T10:58:09.110752+00:00 19994330.289999961853 29000293.028999999166 27870462.999000068754 3951280.017000079155 60456.457061363 2024-05-26T10:58:10.101759+00:00 19994330.289000030607 29000292.989999990910 27870463.008999940008 3951525.004999995232 60456.457073023 2024-05-26T10:58:11.109133+00:00 19994330.288999918848 29000292.987000018358 27870463.039000030607 3953363.906999946106 60456.457084492 2024-05-26T10:58:12.100141+00:00 19994330.288000110537 29000292.998999979347 27870462.983000040054 3951634.029999970924 60456.457096152 2024-05-26T10:58:13.107516+00:00 19994330.289999961853 29000293.021000001580 27870462.957000020891 3954759.945999979973 60456.457107622 2024-05-26T10:58:14.098524+00:00 19994330.289999961853 29000292.984000001103 27870463.048999998719 3952917.033000112046 60456.457119281 2024-05-26T10:58:15.105899+00:00 19994330.292000059038 29000293.040000021458 27870462.984000001103 3952441.028999925125 60456.457130751 2024-05-26T10:58:16.096906+00:00 19994330.289999961853 29000292.953999970108 27870463.044000010937 3954815.037999988068 60456.457142411 2024-05-26T10:58:17.104281+00:00 19994330.289000030607 29000292.991000000387 27870462.969999998808 3953443.929000020027 60456.457154070 2024-05-26T10:58:18.111657+00:00 19994330.291000008583 29000293.013999998569 27870462.987999990582 3957605.106999992859 60456.457165540 2024-05-26T10:58:19.102664+00:00 19994330.286999940872 29000292.997000038624 27870463.013999998569 3951113.881999969017 60456.457177199 2024-05-26T10:58:20.110039+00:00 19994330.289000030607 29000293.011999960989 27870462.962999999523 3955176.958000063896 60456.457188670 2024-05-26T10:58:21.101046+00:00 19994330.289999961853 29000293.010000050068 27870462.986000001431 3953607.120000004768 60456.457200329 2024-05-26T10:58:22.108421+00:00 19994330.292999979109 29000292.977999988943 27870463.041000008583 3950019.858000040054 60456.457211805 2024-05-26T10:58:23.099924+00:00 19994330.287999991328 29000293.028999980539 27870462.962999969721 3953696.081999897957 60456.457223458 2024-05-26T10:58:24.106804+00:00 19994330.291000008583 29000292.991999980062 27870463.035000029951 3956697.932000041008 60456.457234934 2024-05-26T10:58:25.098307+00:00 19994330.287999991328 29000292.990000069141 27870462.981000009924 3951522.054999948014 60456.457246588 2024-05-26T10:58:26.105186+00:00 19994330.291000008583 29000293.003999948502 27870463.024999979883 3950859.165000081062 60456.457258063 2024-05-26T10:58:27.096689+00:00 19994330.287999991328 29000292.990000009537 27870463.011000040919 3956693.886999965180 60456.457269717 2024-05-26T10:58:28.103568+00:00 19994330.289000030607 29000292.990999940783 27870462.982999980450 3947288.940999985207 60456.457281377 2024-05-26T10:58:29.110943+00:00 19994330.291000001132 29000293.022999998182 27870462.964999970049 3949837.016000031959 60456.457292846 2024-05-26T10:58:30.101951+00:00 19994330.289000000805 29000292.981999989599 27870463.007000029087 3954670.049999951851 60456.457304506 2024-05-26T10:58:31.109325+00:00 19994330.293000008911 29000293.009000059217 27870463.000000000000 3950786.917999982834 60456.457315976 2024-05-26T10:58:32.100333+00:00 19994330.287999998778 29000293.006000038236 27870463.018000010401 3945362.995000004768 60456.457327635 2024-05-26T10:58:33.107708+00:00 19994330.290999989957 29000292.967999938875 27870462.965000029653 3955999.083000063896 60456.457339111 2024-05-26T10:58:34.099211+00:00 19994330.289000000805 29000293.027000069618 27870463.014999989420 3952923.036999940872 60456.457350765 2024-05-26T10:58:35.106091+00:00 19994330.285999979824 29000292.983999971300 27870463.008999940008 3951914.949000000954 60456.457362235 2024-05-26T10:58:36.097098+00:00 19994330.292000029236 29000293.013999938965 27870463.042000059038 3947272.905000091065 60456.457373894 2024-05-26T10:58:37.104473+00:00 19994330.290999978781 29000292.995000001043 27870463.016000028700 3954268.136999965180 60456.457385548 2024-05-26T10:58:38.111352+00:00 19994330.291000008583 29000293.004999998957 27870462.986999988556 3954148.878999948967 60456.457397024 2024-05-26T10:58:39.102856+00:00 19994330.289000000805 29000292.996000051498 27870462.984999898821 3946752.127000092994 60456.457408683 2024-05-26T10:58:40.110231+00:00 19994330.287999991328 29000293.001000050455 27870463.002000089735 3949550.872999907006 60456.457420153 2024-05-26T10:58:41.101238+00:00 19994330.293000008911 29000293.002999901772 27870463.003999948502 3951238.962000011932 60456.457431813 2024-05-26T10:58:42.108613+00:00 19994330.287000000477 29000293.009999990463 27870463.014999989420 3947113.060999989975 60456.457443289 2024-05-26T10:58:43.100117+00:00 19994330.290000021458 29000292.961000081152 27870462.995000001043 3951686.022000073921 60456.457454942 2024-05-26T10:58:44.106995+00:00 19994330.288999971002 29000293.022999998182 27870463.022000070661 3952662.992999910843 60456.457466418 2024-05-26T10:58:45.098499+00:00 19994330.290000021458 29000293.000999998301 27870462.939000010490 3950239.036000012886 60456.457478077 2024-05-26T10:58:46.105874+00:00 19994330.291999999434 29000293.007999990135 27870463.082999940962 3949086.889000058174 60456.457489547 2024-05-26T10:58:47.096881+00:00 19994330.288999971002 29000292.996000010520 27870462.929999951273 3952410.062999964226 60456.457501201 2024-05-26T10:58:48.103760+00:00 19994330.291999999434 29000293.013000011444 27870462.966000080109 3953391.011999965180 60456.457512860 2024-05-26T10:58:49.111135+00:00 19994330.286000009626 29000292.991000000387 27870463.067999958992 3949562.958000063896 60456.457524336 2024-05-26T10:58:50.102639+00:00 19994330.287000000477 29000292.968999978155 27870462.958000060171 3948115.944999932777 60456.457535990 2024-05-26T10:58:51.109518+00:00 19994330.292999979109 29000293.010000020266 27870463.028000000864 3950856.181000113022 60456.457547465 2024-05-26T10:58:52.101021+00:00 19994330.287999991328 29000293.012999981642 27870462.926999930292 3951670.926999927033 60456.457559119 2024-05-26T10:58:53.107900+00:00 19994330.293000038713 29000293.011000011116 27870463.068999998271 3948783.023000001907 60456.457570595 2024-05-26T10:58:54.099403+00:00 19994330.287000000477 29000292.998000029474 27870462.996999990195 3948254.949000000954 60456.457582248 2024-05-26T10:58:55.106283+00:00 19994330.291999939829 29000292.992999970913 27870462.985000010580 3954641.998000026215 60456.457593724 2024-05-26T10:58:56.097786+00:00 19994330.290000081062 29000292.979000028223 27870463.044999990612 3951507.027999997139 60456.457605384 2024-05-26T10:58:57.105161+00:00 19994330.286999940872 29000293.011999960989 27870462.978000018746 3951347.044000030030 60456.457616854 2024-05-26T10:58:58.096168+00:00 19994330.291000008583 29000293.013000011444 27870462.984000001103 3953325.814999938011 60456.457628513 2024-05-26T10:58:59.103543+00:00 19994330.287999991328 29000293.013000011444 27870463.002999991179 3952877.090000032913 60456.457640167 2024-05-26T10:59:00.110421+00:00 19994330.292000059038 29000292.969999969006 27870463.021000001580 3950782.080999969970 60456.457651643 2024-05-26T10:59:01.101926+00:00 19994330.289999961853 29000293.015000049025 27870462.917999979109 3949363.963000059128 60456.457663296 2024-05-26T10:59:02.108805+00:00 19994330.289000030607 29000293.005999919027 27870463.007000029087 3954644.019999980927 60456.457674772 2024-05-26T10:59:03.100308+00:00 19994330.291999939829 29000292.976000070572 27870463.029999971390 3948810.005999923218 60456.457686432 2024-05-26T10:59:04.107683+00:00 19994330.287999991328 29000293.032999988645 27870462.934000018984 3952024.020000100136 60456.457697901 2024-05-26T10:59:05.098691+00:00 19994330.289000030607 29000292.970999959856 27870463.054000020027 3952450.945999979973 60456.457709561 2024-05-26T10:59:06.106066+00:00 19994330.289000030607 29000293.008000019938 27870463.069000009447 3951195.041000009049 60456.457721031 2024-05-26T10:59:07.097073+00:00 19994330.289000030607 29000293.021000031382 27870462.973999980837 3950641.001999973785 60456.457732690 2024-05-26T10:59:08.104448+00:00 19994330.287999991328 29000292.971999999136 27870462.971000019461 3950678.993999958038 60456.457744166 2024-05-26T10:59:09.095951+00:00 19994330.296000000089 29000293.032999988645 27870463.022000011057 3952560.925999999046 60456.457755820 2024-05-26T10:59:10.102831+00:00 19994330.289999961853 29000292.958999991417 27870463.021999958903 3952761.195000051986 60456.457767479 2024-05-26T10:59:11.110206+00:00 19994330.286999940872 29000293.004999998957 27870462.883999999613 3948796.861999989022 60456.457778955 2024-05-26T10:59:12.101709+00:00 19994330.290000081062 29000293.028000000864 27870463.108000040054 3949817.958999990951 60456.457790609 2024-05-26T10:59:13.108588+00:00 19994330.289000030607 29000292.983999971300 27870463.016999959946 3946564.074000000954 60456.457802084 2024-05-26T10:59:14.100091+00:00 19994330.289999961853 29000293.037000060081 27870462.917999979109 3949285.912999988068 60456.457813738 2024-05-26T10:59:15.106970+00:00 19994330.286999940872 29000292.962999939919 27870463.021000031382 3953917.032000064850 60456.457825214 2024-05-26T10:59:16.098474+00:00 19994330.294000029564 29000292.999000068754 27870462.988999959081 3954388.977999926079 60456.457836873 2024-05-26T10:59:17.105849+00:00 19994330.289999961853 29000293.005999919027 27870463.041000008583 3953463.019000052940 60456.457848343 2024-05-26T10:59:18.096856+00:00 19994330.290000081062 29000293.012000080198 27870463.026000019163 3951863.044000030030 60456.457859997 2024-05-26T10:59:19.103735+00:00 19994330.287999991328 29000292.997999910265 27870462.935999989510 3951270.916999936104 60456.457871656 2024-05-26T10:59:20.111111+00:00 19994330.287999991328 29000292.986000061035 27870463.057999968529 3955841.962000011932 60456.457883126 2024-05-26T10:59:21.102118+00:00 19994330.289999961853 29000292.995000001043 27870462.981999989599 3955633.187999964226 60456.457894786 2024-05-26T10:59:22.109493+00:00 19994330.289000030607 29000293.015000000596 27870463.046000000089 3949320.960000038147 60456.457906262 2024-05-26T10:59:23.100996+00:00 19994330.291000001132 29000292.973000001162 27870462.977000001818 3955221.916000009049 60456.457917915 2024-05-26T10:59:24.107875+00:00 19994330.291999999434 29000293.023999989033 27870463.003000020981 3951822.968999981880 60456.457929391 2024-05-26T10:59:25.099378+00:00 19994330.291000001132 29000292.989000011235 27870462.953999999911 3951608.088000059128 60456.457941045 2024-05-26T10:59:26.106258+00:00 19994330.287000000477 29000293.022999998182 27870462.970000028610 3953062.978999971878 60456.457952520 2024-05-26T10:59:27.097761+00:00 19994330.290999989957 29000292.997000008821 27870463.049000021070 3952765.970000029076 60456.457964174 2024-05-26T10:59:28.104640+00:00 19994330.289000000805 29000292.986000001431 27870462.983000040054 3959297.067999958992 60456.457975650 2024-05-26T10:59:29.096142+00:00 19994330.287999991328 29000292.995999988168 27870463.066999908537 3953073.003999948967 60456.457987309 2024-05-26T10:59:30.103519+00:00 19994330.292000029236 29000293.002999991179 27870462.928000088781 3950541.962000011932 60456.457998963 2024-05-26T10:59:31.110398+00:00 19994330.289999991655 29000293.009999990463 27870463.048999998719 3954189.018000007141 60456.458010439 2024-05-26T10:59:32.101901+00:00 19994330.287999991328 29000292.997000038624 27870462.965999998152 3950536.985000013839 60456.458022092 2024-05-26T10:59:33.108780+00:00 19994330.293000008911 29000293.020999971777 27870463.054000008851 3950060.972000002861 60456.458033568 2024-05-26T10:59:34.100283+00:00 19994330.289999991655 29000292.985000010580 27870462.934000000358 3951085.963999987114 60456.458045222 2024-05-26T10:59:35.107162+00:00 19994330.286000009626 29000293.000999990851 27870463.089000001550 3953712.080000000075 60456.458056698 2024-05-26T10:59:36.098666+00:00 19994330.289999961853 29000293.002000030130 27870462.988000009209 3951946.961000001058 60456.458068357 2024-05-26T10:59:37.106041+00:00 19994330.290000021458 29000292.978999968618 27870462.943999979645 3953764.081999999005 60456.458079833 2024-05-26T10:59:38.097544+00:00 19994330.291000008583 29000293.018000010401 27870462.996000021696 3954714.871000001207 60456.458091492 2024-05-26T10:59:39.104920+00:00 19994330.290000021458 29000292.994999948889 27870462.958999991417 3954295.085999999195 60456.458102962 2024-05-26T10:59:40.095926+00:00 19994330.290999948978 29000292.989000078291 27870463.035999979824 3948831.947999998927 60456.458114616 2024-05-26T10:59:41.102806+00:00 19994330.288000050932 29000292.981999989599 27870463.031000021845 3951106.020000000019 60456.458126275 2024-05-26T10:59:42.110181+00:00 19994330.289999961853 29000293.013000011444 27870462.981999989599 3951379.041000001132 60456.458137745 2024-05-26T10:59:43.101188+00:00 19994330.290000021458 29000293.016999959946 27870462.964999970049 3950609.092999998014 60456.458149405 2024-05-26T10:59:44.108563+00:00 19994330.287999991328 29000293.016999959946 27870463.020000040531 3950464.903999999166 60456.458160880 2024-05-26T10:59:45.100067+00:00 19994330.289000030607 29000292.985000010580 27870463.018999990076 3953765.978000000119 60456.458172534 2024-05-26T10:59:46.106946+00:00 19994330.288999971002 29000292.963999990374 27870462.986000001431 3954569.000000000000 60456.458184010 2024-05-26T10:59:47.098449+00:00 19994330.292999979109 29000293.022000070661 27870462.990000009537 3950943.032000004780 60456.458195669 2024-05-26T10:59:48.105824+00:00 19994330.290000021458 29000293.013000011444 27870462.970999959856 3957299.017999999225 60456.458207139 2024-05-26T10:59:49.096831+00:00 19994330.288999971002 29000292.968999978155 27870463.042000059038 3952366.922999999952 60456.458218799 2024-05-26T10:59:50.104206+00:00 19994330.289999961853 29000293.028999920934 27870462.979999959469 3954192.027999997139 60456.458230274 2024-05-26T10:59:51.095710+00:00 19994330.288000110537 29000292.998000029474 27870463.072000030428 3950483.996000006795 60456.458241928 2024-05-26T10:59:52.102589+00:00 19994330.288999918848 29000293.001999970526 27870462.932999968529 3954020.015999988187 60456.458253588 2024-05-26T10:59:53.109964+00:00 19994330.290000081062 29000292.991000059992 27870463.062999960035 3952585.033000006806 60456.458265058 2024-05-26T10:59:54.100971+00:00 19994330.291000008583 29000293.022999998182 27870462.966000080109 3956693.916999996174 60456.458276717 2024-05-26T10:59:55.108347+00:00 19994330.291999939829 29000292.980999950320 27870462.939000010490 3952976.045000001788 60456.458288193 2024-05-26T10:59:56.099850+00:00 19994330.289999961853 29000293.001000050455 27870463.042999979109 3959161.969999998808 60456.458299846 2024-05-26T10:59:57.106729+00:00 19994330.289000030607 29000293.013000011444 27870463.090000029653 3952864.976999998093 60456.458311322 2024-05-26T10:59:58.098231+00:00 19994330.287999991328 29000292.978999968618 27870462.852000001818 3949969.049000009894 60456.458322976 2024-05-26T10:59:59.105111+00:00 19994330.289000030607 29000292.982999999076 27870463.029999971390 3956636.943999990821 60456.458334452 2024-05-26T11:00:00.096613+00:00 19994330.289000030607 29000293.037999998778 27870463.026000019163 3954254.023000001907 60456.458346105 2024-05-26T11:00:01.103494+00:00 19994330.291000008583 29000292.971000000834 27870462.987999919802 3954483.066000000108 60456.458357581 2024-05-26T11:00:02.094997+00:00 19994330.288999918848 29000292.993999991566 27870463.028000000864 3951726.933999999892 60456.458369240 2024-05-26T11:00:03.102372+00:00 19994330.291000008583 29000293.036000009626 27870462.981999989599 3954478.087999999989 60456.458380894 2024-05-26T11:00:04.109251+00:00 19994330.290000081062 29000292.971999999136 27870462.971000079066 3950922.884000002872 60456.458392370 2024-05-26T11:00:05.100755+00:00 19994330.291999939829 29000293.030000001192 27870463.023999929428 3958456.016000003088 60456.458404024 2024-05-26T11:00:06.107633+00:00 19994330.287999991328 29000293.009999990463 27870462.986000061035 3952686.082999988925 60456.458415499 2024-05-26T11:00:07.099137+00:00 19994330.287000060081 29000292.975999981165 27870462.980999950320 3956110.958000003826 60456.458427159 2024-05-26T11:00:08.106512+00:00 19994330.288999918848 29000292.977000001818 27870463.004000071436 3952582.913000016939 60456.458438629 2024-05-26T11:00:09.097519+00:00 19994330.293000098318 29000293.013999998569 27870462.985000010580 3955905.128999977838 60456.458450288 2024-05-26T11:00:10.104894+00:00 19994330.287999991328 29000293.020000040531 27870463.050000000745 3955625.034000008833 60456.458461758 2024-05-26T11:00:11.095902+00:00 19994330.291000008583 29000292.970999959856 27870463.019999999553 3959272.844000012148 60456.458473417 2024-05-26T11:00:12.103277+00:00 19994330.292999979109 29000293.014000058174 27870463.008000001311 3955388.091999977827 60456.458485071 2024-05-26T11:00:13.110156+00:00 19994330.286000009626 29000293.001999970526 27870462.934000000358 3955030.974000006914 60456.458496547 2024-05-26T11:00:14.101659+00:00 19994330.291000008583 29000292.980000019073 27870463.070000011474 3952425.953000009060 60456.458508201 2024-05-26T11:00:15.108538+00:00 19994330.287999991328 29000293.032000008970 27870462.928999990225 3955699.091999977827 60456.458519677 2024-05-26T11:00:16.100042+00:00 19994330.289999961853 29000292.999000009149 27870463.078999999911 3949866.964000015985 60456.458531330 2024-05-26T11:00:17.106921+00:00 19994330.293000001460 29000292.977999929339 27870462.996000021696 3950927.034000008833 60456.458542806 2024-05-26T11:00:18.098424+00:00 19994330.289000000805 29000293.022000070661 27870462.984999980778 3953239.976999998093 60456.458554460 2024-05-26T11:00:19.105303+00:00 19994330.289000000805 29000293.013999938965 27870462.970999989659 3957870.109999984968 60456.458565935 2024-05-26T11:00:20.096806+00:00 19994330.289000000805 29000292.983999971300 27870462.953999999911 3953389.928000003099 60456.458577589 2024-05-26T11:00:21.103685+00:00 19994330.289999991655 29000292.989000078291 27870463.087999999523 3954907.990999997128 60456.458589065 2024-05-26T11:00:22.095189+00:00 19994330.288000021130 29000292.993999961764 27870462.955000039190 3949466.004999995232 60456.458600724 2024-05-26T11:00:23.102564+00:00 19994330.289999991655 29000292.983000040054 27870463.022999998182 3951176.895000011194 60456.458612378 2024-05-26T11:00:24.109443+00:00 19994330.289000000805 29000293.008000019938 27870463.005999978632 3954633.976999998093 60456.458623854 2024-05-26T11:00:25.100946+00:00 19994330.292999979109 29000293.036000009626 27870462.989000018686 3958405.025999993086 60456.458635507 2024-05-26T11:00:26.107825+00:00 19994330.289000000805 29000292.975999951363 27870463.005999978632 3951148.037000000011 60456.458646983 2024-05-26T11:00:27.099329+00:00 19994330.289999991655 29000293.011000040919 27870462.953999999911 3956214.023000001907 60456.458658642 2024-05-26T11:00:28.106704+00:00 19994330.289000000805 29000293.013000011444 27870463.019000049680 3947798.015000015032 60456.458670112 2024-05-26T11:00:29.097711+00:00 19994330.287999991328 29000293.014999989420 27870463.000000000000 3955942.014999986161 60456.458681772 2024-05-26T11:00:30.105086+00:00 19994330.289000030607 29000292.968999978155 27870463.000999931246 3950582.948000013828 60456.458693242 2024-05-26T11:00:31.096093+00:00 19994330.291000008583 29000293.008999940008 27870462.965999960899 3952736.091999977827 60456.458704901 2024-05-26T11:00:32.103469+00:00 19994330.291999999434 29000292.978000041097 27870463.014000058174 3951740.943000019062 60456.458716371 2024-05-26T11:00:33.094476+00:00 19994330.289999961853 29000293.039000030607 27870462.993000030518 3949511.000999987125 60456.458728031 2024-05-26T11:00:34.101851+00:00 19994330.288000050932 29000292.956999901682 27870463.036000009626 3952369.922000021208 60456.458739684 2024-05-26T11:00:35.108730+00:00 19994330.290999948978 29000293.002000089735 27870462.990999940783 3949045.081999986898 60456.458751160 2024-05-26T11:00:36.100233+00:00 19994330.288000050932 29000293.011999990791 27870463.052000049502 3950348.074000000954 60456.458762814 2024-05-26T11:00:37.107113+00:00 19994330.289999961853 29000293.004999998957 27870462.930999990553 3952892.898999989033 60456.458774290 2024-05-26T11:00:38.098616+00:00 19994330.287999991328 29000293.015000000596 27870463.051999930292 3952279.979000002146 60456.458785949 2024-05-26T11:00:39.105991+00:00 19994330.291000008583 29000292.984999999404 27870463.013000011444 3949911.052000015974 60456.458797419 2024-05-26T11:00:40.096999+00:00 19994330.291999999434 29000292.964999999851 27870462.975000020117 3952598.018000007141 60456.458809079 2024-05-26T11:00:41.104373+00:00 19994330.291000008583 29000293.028000000864 27870463.018000010401 3954395.022999972105 60456.458820548 2024-05-26T11:00:42.095380+00:00 19994330.289000030607 29000293.004000011832 27870462.955000039190 3948851.958999990951 60456.458832208 2024-05-26T11:00:43.102756+00:00 19994330.289999961853 29000293.000000000000 27870462.985000010580 3954137.988000034820 60456.458843684 2024-05-26T11:00:44.094259+00:00 19994330.287999991328 29000292.985999971628 27870463.011999960989 3957654.992999970913 60456.458855337 2024-05-26T11:00:45.101138+00:00 19994330.287999991328 29000293.011000040919 27870463.037999991328 3955097.041999996174 60456.458866997 2024-05-26T11:00:46.108513+00:00 19994330.291000008583 29000292.999000009149 27870463.013000011444 3955413.924000024796 60456.458878472 2024-05-26T11:00:47.100016+00:00 19994330.292000059038 29000293.015999969095 27870463.011999960989 3957156.091000020970 60456.458890126 2024-05-26T11:00:48.106898+00:00 19994330.286999940872 29000293.008000019938 27870462.989000000060 3956651.946999967098 60456.458901602 2024-05-26T11:00:49.098399+00:00 19994330.290000081062 29000293.011999960989 27870462.997000001371 3954498.000000000000 60456.458913255 2024-05-26T11:00:50.105279+00:00 19994330.291000008583 29000292.977000001818 27870463.015999998897 3950449.982999979984 60456.458924731 2024-05-26T11:00:51.096782+00:00 19994330.290999889374 29000292.995999988168 27870462.959999989718 3956285.715000032913 60456.458936390 2024-05-26T11:00:52.104157+00:00 19994330.288000110537 29000292.989000018686 27870462.981999989599 3957425.311999977101 60456.458947861 2024-05-26T11:00:53.095164+00:00 19994330.287999991328 29000293.007999960333 27870463.022999998182 3955176.970000029076 60456.458959520 2024-05-26T11:00:54.102539+00:00 19994330.291000008583 29000292.981999989599 27870463.027000010014 3948401.042999982834 60456.458971174 2024-05-26T11:00:55.109419+00:00 19994330.288999918848 29000292.986000061035 27870462.937999989837 3949862.041000009049 60456.458982649 2024-05-26T11:00:56.100921+00:00 19994330.292000059038 29000293.032999988645 27870463.004999998957 3954924.947000027169 60456.458994303 2024-05-26T11:00:57.107801+00:00 19994330.291000008583 29000293.014999989420 27870462.979999989271 3956300.068999946117 60456.459005779 2024-05-26T11:00:58.099304+00:00 19994330.286999940872 29000292.978999968618 27870463.062000039965 3956931.899000049103 60456.459017438 2024-05-26T11:00:59.106679+00:00 19994330.291000008583 29000293.009000059217 27870462.923999968916 3950650.052999972831 60456.459028909 2024-05-26T11:01:00.097685+00:00 19994330.287000060081 29000292.975000020117 27870463.046000000089 3953039.944999992847 60456.459040568 2024-05-26T11:01:01.105061+00:00 19994330.291999939829 29000293.018000010401 27870463.044000029564 3953457.965000032913 60456.459052038 2024-05-26T11:01:02.096069+00:00 19994330.287000060081 29000293.005999919027 27870462.972999989986 3954401.000000000000 60456.459063697 2024-05-26T11:01:03.103443+00:00 19994330.292999979109 29000292.988000039011 27870463.004999998957 3953541.087999999989 60456.459075167 2024-05-26T11:01:04.094451+00:00 19994330.289000030607 29000293.032999988645 27870462.989000018686 3953401.065999985207 60456.459086827 2024-05-26T11:01:05.101826+00:00 19994330.291000008583 29000292.973000049591 27870462.965999960899 3957315.870000004768 60456.459098481 2024-05-26T11:01:06.108705+00:00 19994330.287999991328 29000293.003999948502 27870463.002000030130 3953215.078000009060 60456.459109956 2024-05-26T11:01:07.100208+00:00 19994330.288999918848 29000292.993999961764 27870463.071000039577 3953454.991999983788 60456.459121616 2024-05-26T11:01:08.107584+00:00 19994330.290000081062 29000293.009999990463 27870462.983999971300 3950352.852999985218 60456.459133086 2024-05-26T11:01:09.098591+00:00 19994330.289999961853 29000292.997000098228 27870462.963999990374 3955765.113000034820 60456.459144745 2024-05-26T11:01:10.105966+00:00 19994330.289000000805 29000292.984999898821 27870463.013999938965 3951945.029999970924 60456.459156215 2024-05-26T11:01:11.096973+00:00 19994330.291000001132 29000293.010000109673 27870462.945000048727 3955902.977999985218 60456.459167874 2024-05-26T11:01:12.104349+00:00 19994330.289999999106 29000293.013999938965 27870463.095000028610 3957608.971000016201 60456.459179345 2024-05-26T11:01:13.095356+00:00 19994330.289999999106 29000292.962000001222 27870463.003000020981 3952561.996999979019 60456.459191004 2024-05-26T11:01:14.102731+00:00 19994330.289000000805 29000293.021000001580 27870462.929999951273 3952939.007000029087 60456.459202480 2024-05-26T11:01:15.094234+00:00 19994330.289000000805 29000293.013999998569 27870463.000000000000 3957461.042999982834 60456.459214133 2024-05-26T11:01:16.101112+00:00 19994330.289999991655 29000292.981000009924 27870463.046000000089 3956452.017000020016 60456.459225792 2024-05-26T11:01:17.108488+00:00 19994330.291999999434 29000293.042999979109 27870462.977000001818 3954981.916999996174 60456.459237263 2024-05-26T11:01:18.099496+00:00 19994330.287000000477 29000292.961000028998 27870463.054999951273 3955924.958000003826 60456.459248922 2024-05-26T11:01:19.106871+00:00 19994330.291999999434 29000293.023999989033 27870462.998000029474 3952645.115000010002 60456.459260398 2024-05-26T11:01:20.098374+00:00 19994330.289000000805 29000292.986000001431 27870462.949000000954 3955888.995999991894 60456.459272052 2024-05-26T11:01:21.105253+00:00 19994330.289999991655 29000292.956999991089 27870462.984000090510 3950885.041999996174 60456.459283527 2024-05-26T11:01:22.096757+00:00 19994330.289000000805 29000293.036000009626 27870463.007999900728 3954756.940999985207 60456.459295181 2024-05-26T11:01:23.103636+00:00 19994330.289999991655 29000292.994000021368 27870463.058000091463 3949959.018000007141 60456.459306657 2024-05-26T11:01:24.095139+00:00 19994330.288000050932 29000292.986999988556 27870462.922999981791 3949379.047999978065 60456.459318316 2024-05-26T11:01:25.102514+00:00 19994330.291999999434 29000293.023999989033 27870463.026000019163 3951247.976000010967 60456.459329786 2024-05-26T11:01:26.093521+00:00 19994330.289999961853 29000293.004000011832 27870463.020999908447 3952557.929000020027 60456.459341445 2024-05-26T11:01:27.100896+00:00 19994330.291000008583 29000292.986999988556 27870462.988000009209 3949983.967000008095 60456.459353099 2024-05-26T11:01:28.107777+00:00 19994330.291999999434 29000293.002000030130 27870463.043999999762 3953709.050000011921 60456.459364575 2024-05-26T11:01:29.099279+00:00 19994330.287999991328 29000293.012999951839 27870462.964000001550 3954096.951999961864 60456.459376229 2024-05-26T11:01:30.106158+00:00 19994330.287000000477 29000292.985000070184 27870462.932000000030 3953621.042999982834 60456.459387704 2024-05-26T11:01:31.097661+00:00 19994330.290000021458 29000293.023999929428 27870463.112999990582 3956032.952000021935 60456.459399358 2024-05-26T11:01:32.104540+00:00 19994330.290000021458 29000292.980000019073 27870462.879999998957 3954233.106000006199 60456.459410834 2024-05-26T11:01:33.096043+00:00 19994330.287999991328 29000293.031000021845 27870463.101000010967 3954791.986000000965 60456.459422488 2024-05-26T11:01:34.102923+00:00 19994330.291999999434 29000292.947999950498 27870462.988999988884 3955268.973999977112 60456.459433964 2024-05-26T11:01:35.094425+00:00 19994330.291000008583 29000293.004000071436 27870462.971999999136 3954853.925999999046 60456.459445617 2024-05-26T11:01:36.101305+00:00 19994330.291000008583 29000293.013999938965 27870463.053000029176 3959584.106999992859 60456.459457276 2024-05-26T11:01:37.108681+00:00 19994330.286000009626 29000293.011000040919 27870462.995999988168 3958287.965000032913 60456.459468752 2024-05-26T11:01:38.100184+00:00 19994330.287999991328 29000292.986999988556 27870462.960999969393 3955234.975000023842 60456.459480406 2024-05-26T11:01:39.107063+00:00 19994330.289999961853 29000293.018999930471 27870462.906000021845 3951745.017999947071 60456.459491882 2024-05-26T11:01:40.098566+00:00 19994330.292999979109 29000292.968000050634 27870463.079999979585 3955485.971000016201 60456.459503535 2024-05-26T11:01:41.105445+00:00 19994330.290000081062 29000293.001999970526 27870463.014999989420 3955318.965000032913 60456.459515011 2024-05-26T11:01:42.096948+00:00 19994330.287999991328 29000293.003000020981 27870463.002000030130 3956927.966999948025 60456.459526665 2024-05-26T11:01:43.103828+00:00 19994330.289999961853 29000292.996999979019 27870462.945999979973 3954783.019000052940 60456.459538140 2024-05-26T11:01:44.095331+00:00 19994330.289999961853 29000293.014999989420 27870463.082000020891 3954884.062999964226 60456.459549800 2024-05-26T11:01:45.102706+00:00 19994330.290000081062 29000292.979000091553 27870462.985000010580 3950512.933000028133 60456.459561270 2024-05-26T11:01:46.093713+00:00 19994330.286999940872 29000293.020999908447 27870462.977999929339 3948277.116999983788 60456.459572929 2024-05-26T11:01:47.101088+00:00 19994330.291000008583 29000292.978000041097 27870463.027000069618 3956218.906000018120 60456.459584589 2024-05-26T11:01:48.108463+00:00 19994330.291000008583 29000293.021000031382 27870462.990999940783 3956062.061999977101 60456.459596059 2024-05-26T11:01:49.099471+00:00 19994330.292999979109 29000292.998000029474 27870462.965000029653 3954519.973999977112 60456.459607718 2024-05-26T11:01:50.106846+00:00 19994330.287000060081 29000292.988000001758 27870463.057999968529 3953939.035000026226 60456.459619194 2024-05-26T11:01:51.098349+00:00 19994330.291999939829 29000293.011999990791 27870462.950000051409 3949750.083999990951 60456.459630847 2024-05-26T11:01:52.105228+00:00 19994330.287000060081 29000292.993000000715 27870463.001999970526 3952252.825000048149 60456.459642323 2024-05-26T11:01:53.096732+00:00 19994330.288999918848 29000293.002000000328 27870463.019000049680 3951260.071999907028 60456.459653977 2024-05-26T11:01:54.103611+00:00 19994330.290000081062 29000293.013999998569 27870462.990999940783 3957596.978000044823 60456.459665453 2024-05-26T11:01:55.095114+00:00 19994330.288999918848 29000293.004999998957 27870462.978000041097 3954223.016000031959 60456.459677106 2024-05-26T11:01:56.101993+00:00 19994330.291000008583 29000292.981000009924 27870462.965999960899 3956926.018000007141 60456.459688582 2024-05-26T11:01:57.093496+00:00 19994330.289000030607 29000292.997999999672 27870463.054000020027 3958241.941999911796 60456.459700242 2024-05-26T11:01:58.100871+00:00 19994330.292000059038 29000293.024000018835 27870463.001999970526 3954680.999000072014 60456.459711895 2024-05-26T11:01:59.107751+00:00 19994330.288999918848 29000292.981000009924 27870463.011000040919 3948427.088999987114 60456.459723371 2024-05-26T11:02:00.099253+00:00 19994330.289000030607 29000292.983999971300 27870462.947000030428 3957275.018000007141 60456.459735025 2024-05-26T11:02:01.106133+00:00 19994330.289000030607 29000293.025000039488 27870463.036000009626 3953955.912999988068 60456.459746500 2024-05-26T11:02:02.097636+00:00 19994330.287999991328 29000293.009999990463 27870463.041000008583 3952698.108999968041 60456.459758160 2024-05-26T11:02:03.105012+00:00 19994330.291999939829 29000292.991999980062 27870462.921000000089 3952059.899000049103 60456.459769630 2024-05-26T11:02:04.096018+00:00 19994330.287999998778 29000293.014999989420 27870462.992999911308 3949452.041000009049 60456.459781289 2024-05-26T11:02:05.103394+00:00 19994330.295000001788 29000292.999000009149 27870463.074999999255 3949510.921999930870 60456.459792759 2024-05-26T11:02:06.094401+00:00 19994330.287000011653 29000292.976000010967 27870462.975999999791 3953037.081000090111 60456.459804418 2024-05-26T11:02:07.101776+00:00 19994330.291999999434 29000293.018999930471 27870463.089999999851 3945814.911000012886 60456.459815894 2024-05-26T11:02:08.093279+00:00 19994330.285999998450 29000292.985000010580 27870462.905000001192 3953855.106999992859 60456.459827548 2024-05-26T11:02:09.100159+00:00 19994330.289000000805 29000293.020000100136 27870462.986000001431 3949980.908999919891 60456.459839208 2024-05-26T11:02:10.107535+00:00 19994330.291000008583 29000292.990999940783 27870462.997999999672 3953246.040000081062 60456.459850677 2024-05-26T11:02:11.098541+00:00 19994330.288999971002 29000293.009999990463 27870463.022000011057 3953921.056999921799 60456.459862337 2024-05-26T11:02:12.105916+00:00 19994330.291000008583 29000292.980000019073 27870463.006999999285 3956153.957000017166 60456.459873813 2024-05-26T11:02:13.097419+00:00 19994330.291000008583 29000292.990000009537 27870462.971999999136 3952537.996000051033 60456.459885466 2024-05-26T11:02:14.104298+00:00 19994330.289000000805 29000293.004999998957 27870462.960000008345 3950646.929000020027 60456.459896942 2024-05-26T11:02:15.095802+00:00 19994330.289999991655 29000293.019999980927 27870463.028000000864 3952657.035999894142 60456.459908596 2024-05-26T11:02:16.102681+00:00 19994330.287000000477 29000292.968000050634 27870462.971999999136 3952549.017000079155 60456.459920072 2024-05-26T11:02:17.094184+00:00 19994330.292999979109 29000293.016999959946 27870463.015999969095 3954349.031000018120 60456.459931731 2024-05-26T11:02:18.101560+00:00 19994330.287999991328 29000292.996000051498 27870463.058000031859 3952097.952999948990 60456.459943201 2024-05-26T11:02:19.092567+00:00 19994330.290000021458 29000293.004999998957 27870462.989999949932 3955805.963000059128 60456.459954861 2024-05-26T11:02:20.099942+00:00 19994330.292999979109 29000293.012999888510 27870462.946000039577 3955201.037999988068 60456.459966514 2024-05-26T11:02:21.106821+00:00 19994330.285000029951 29000292.995000001043 27870462.991999980062 3956844.095999956131 60456.459977990 2024-05-26T11:02:22.098324+00:00 19994330.290000021458 29000293.009000059217 27870463.050000008196 3952108.916000009049 60456.459989644 2024-05-26T11:02:23.105204+00:00 19994330.291999999434 29000292.988000039011 27870463.014999989420 3953770.965000032913 60456.460001119 2024-05-26T11:02:24.096707+00:00 19994330.287000000477 29000292.983999971300 27870462.923999968916 3952734.972000002861 60456.460012773 2024-05-26T11:02:25.103586+00:00 19994330.291999999434 29000293.003000020981 27870463.111000061035 3954514.029999970924 60456.460024249 2024-05-26T11:02:26.095089+00:00 19994330.288999971002 29000292.987999919802 27870462.886999960989 3952863.090000032913 60456.460035908 2024-05-26T11:02:27.102464+00:00 19994330.289000030607 29000293.032000001520 27870463.037999991328 3948686.021999955177 60456.460047378 2024-05-26T11:02:28.093471+00:00 19994330.290999948978 29000292.991999998689 27870462.975000020117 3952527.963999987114 60456.460059037 2024-05-26T11:02:29.100846+00:00 19994330.291000008583 29000293.006999999285 27870463.075999978930 3954254.919000030030 60456.460070691 2024-05-26T11:02:30.107726+00:00 19994330.288999971002 29000293.000000000000 27870462.953000068665 3951387.092000008095 60456.460082167 2024-05-26T11:02:31.099229+00:00 19994330.287999991328 29000293.008000019938 27870462.980000019073 3953594.862999916077 60456.460093827 2024-05-26T11:02:32.106604+00:00 19994330.291000008583 29000292.991000000387 27870463.025999899954 3954950.057000041008 60456.460105296 2024-05-26T11:02:33.097611+00:00 19994330.288000110537 29000292.969999998808 27870463.019000049680 3953688.088999987114 60456.460116956 2024-05-26T11:02:34.104987+00:00 19994330.290999889374 29000292.995000001043 27870462.983999971300 3951124.976999998093 60456.460128426 2024-05-26T11:02:35.095994+00:00 19994330.287000060081 29000293.024999979883 27870463.044000029564 3951903.934000014793 60456.460140085 2024-05-26T11:02:36.103369+00:00 19994330.296000000089 29000292.997000038624 27870462.932000041008 3954283.019999980927 60456.460151555 2024-05-26T11:02:37.094376+00:00 19994330.289000030607 29000292.995999988168 27870463.031999949366 3953989.062000035774 60456.460163215 2024-05-26T11:02:38.101751+00:00 19994330.287999991328 29000293.020999971777 27870462.945999979973 3952196.006999969017 60456.460174685 2024-05-26T11:02:39.092759+00:00 19994330.288999918848 29000293.008999999613 27870463.034000039101 3953773.994000076782 60456.460186344 2024-05-26T11:02:40.100133+00:00 19994330.289000030607 29000292.977000001818 27870463.006999969482 3948105.974999905098 60456.460197998 2024-05-26T11:02:41.107013+00:00 19994330.292999979109 29000293.022999998182 27870463.021999958903 3957030.034000039101 60456.460209474 2024-05-26T11:02:42.098516+00:00 19994330.290000081062 29000292.949000000954 27870463.006000038236 3957065.914000033867 60456.460221127 2024-05-26T11:02:43.105395+00:00 19994330.287999991328 29000293.037000000477 27870462.944000009447 3956225.976999998093 60456.460232603 2024-05-26T11:02:44.096898+00:00 19994330.289999961853 29000292.978000041097 27870463.034000001848 3954705.031999946106 60456.460244257 2024-05-26T11:02:45.103778+00:00 19994330.289999961853 29000293.013000011444 27870463.045000001788 3956912.024000049103 60456.460255732 2024-05-26T11:02:46.095281+00:00 19994330.289000030607 29000293.019999980927 27870462.953999999911 3953451.016000031959 60456.460267392 2024-05-26T11:02:47.102656+00:00 19994330.287999991328 29000292.970999959856 27870463.035000000149 3953996.973999977112 60456.460278862 2024-05-26T11:02:48.093663+00:00 19994330.292000059038 29000293.004000071436 27870462.980000000447 3955509.082000017166 60456.460290521 2024-05-26T11:02:49.101039+00:00 19994330.286999940872 29000293.012999888510 27870462.962999999523 3954513.983999968041 60456.460301992 2024-05-26T11:02:50.092046+00:00 19994330.292999979109 29000292.989000078291 27870462.958000000566 3952479.970000029076 60456.460313651 2024-05-26T11:02:51.099420+00:00 19994330.290000081062 29000293.018999930471 27870463.071000009775 3956343.042999982834 60456.460325304 2024-05-26T11:02:52.106300+00:00 19994330.288999918848 29000292.981999989599 27870463.012999981642 3949090.898999928962 60456.460336780 2024-05-26T11:02:53.097803+00:00 19994330.289000030607 29000292.978000041097 27870462.927999999374 3952578.085000038147 60456.460348434 2024-05-26T11:02:54.104683+00:00 19994330.289000030607 29000293.034000039101 27870463.114000018686 3955459.950999975204 60456.460359910 2024-05-26T11:02:55.096186+00:00 19994330.289999961853 29000293.005999919027 27870462.991999980062 3946252.950000048149 60456.460371563 2024-05-26T11:02:56.103065+00:00 19994330.289000030607 29000292.978000041097 27870462.949000000954 3953989.008999944199 60456.460383039 2024-05-26T11:02:57.094568+00:00 19994330.291000008583 29000293.004999998957 27870463.031000021845 3947111.054000020027 60456.460394693 2024-05-26T11:02:58.101447+00:00 19994330.291000001132 29000293.013000011444 27870462.973999980837 3952060.925000071991 60456.460406168 2024-05-26T11:02:59.092950+00:00 19994330.289999999106 29000292.993000030518 27870462.986999988556 3951967.034999967087 60456.460417822 2024-05-26T11:03:00.099828+00:00 19994330.289000000805 29000293.008999940008 27870463.021000031382 3955093.023000001907 60456.460429482 2024-05-26T11:03:01.107204+00:00 19994330.287000000477 29000292.968999978155 27870462.959999978542 3955231.036999940872 60456.460440957 2024-05-26T11:03:02.098708+00:00 19994330.290999989957 29000293.014000058174 27870463.086000028998 3950055.893000007141 60456.460452611 2024-05-26T11:03:03.105587+00:00 19994330.287999998778 29000292.985000010580 27870462.995999928564 3950540.009999989998 60456.460464087 2024-05-26T11:03:04.097091+00:00 19994330.289999991655 29000293.010000001639 27870462.920000080019 3949352.019000052940 60456.460475746 2024-05-26T11:03:05.104466+00:00 19994330.293999999762 29000293.019999999553 27870462.970000028610 3953661.141999959946 60456.460487216 2024-05-26T11:03:06.095473+00:00 19994330.286000009626 29000292.981999989599 27870463.113999959081 3953209.879000068177 60456.460498875 2024-05-26T11:03:07.102850+00:00 19994330.291000008583 29000293.015000000596 27870462.937999960035 3956669.097000002861 60456.460510346 2024-05-26T11:03:08.093855+00:00 19994330.289999991655 29000292.993000000715 27870463.009000059217 3954339.877999901772 60456.460522005 2024-05-26T11:03:09.101230+00:00 19994330.287999991328 29000292.978000018746 27870463.041000008583 3952994.004000068177 60456.460533475 2024-05-26T11:03:10.092238+00:00 19994330.289000030607 29000293.014999989420 27870462.984999898821 3957492.039000033867 60456.460545134 2024-05-26T11:03:11.099613+00:00 19994330.290999948978 29000293.008999999613 27870462.955000039190 3960278.099999905098 60456.460556788 2024-05-26T11:03:12.106492+00:00 19994330.293000038713 29000293.008999999613 27870463.016000028700 3959146.853000044823 60456.460568264 2024-05-26T11:03:13.097995+00:00 19994330.287999991328 29000293.000000000000 27870462.977999929339 3953318.093000053894 60456.460579918 2024-05-26T11:03:14.104874+00:00 19994330.291000008583 29000292.955999970436 27870463.034000039101 3955083.935999989975 60456.460591394 2024-05-26T11:03:15.096378+00:00 19994330.289999961853 29000293.059999998659 27870463.021999958903 3955162.953999996185 60456.460603053 2024-05-26T11:03:16.103753+00:00 19994330.288000050932 29000292.952000018209 27870462.969000101089 3957212.059999942780 60456.460614523 2024-05-26T11:03:17.094760+00:00 19994330.287999991328 29000293.042999979109 27870463.028000000864 3955942.001999973785 60456.460626182 2024-05-26T11:03:18.102135+00:00 19994330.291999999434 29000292.981999989599 27870462.995999928564 3957765.029000043869 60456.460637652 2024-05-26T11:03:19.093142+00:00 19994330.287999991328 29000292.981000009924 27870462.939000010490 3955682.052000045776 60456.460649312 2024-05-26T11:03:20.100518+00:00 19994330.288999971002 29000292.989000018686 27870463.049000021070 3954853.977999926079 60456.460660787 2024-05-26T11:03:21.092021+00:00 19994330.291000008583 29000293.016999959946 27870462.998999949545 3955526.848999977112 60456.460672441 2024-05-26T11:03:22.098900+00:00 19994330.291999999434 29000293.003000020981 27870462.958000060171 3952646.050999999046 60456.460684100 2024-05-26T11:03:23.106275+00:00 19994330.291000008583 29000292.991999980062 27870463.028000000864 3955456.073000072967 60456.460695570 2024-05-26T11:03:24.097282+00:00 19994330.288000050932 29000293.001000050455 27870462.942999999970 3951584.998999952804 60456.460707230 2024-05-26T11:03:25.104658+00:00 19994330.286000009626 29000293.013999938965 27870463.043000001460 3953122.067000031006 60456.460718705 2024-05-26T11:03:26.096161+00:00 19994330.291000008583 29000292.994000080973 27870463.041000008583 3951966.868000030983 60456.460730359 2024-05-26T11:03:27.103040+00:00 19994330.289999961853 29000293.000000000000 27870463.028000000864 3952503.072999954224 60456.460741835 2024-05-26T11:03:28.094543+00:00 19994330.291999939829 29000293.018999930471 27870462.919999990612 3951596.019000052940 60456.460753494 2024-05-26T11:03:29.101918+00:00 19994330.291000008583 29000292.996000051498 27870462.999000009149 3953842.911999940872 60456.460764965 2024-05-26T11:03:30.092926+00:00 19994330.287999991328 29000292.993999961764 27870463.025999989361 3953917.046000003815 60456.460776624 2024-05-26T11:03:31.100301+00:00 19994330.289000030607 29000292.986000061035 27870463.032000038773 3958189.909000039101 60456.460788094 2024-05-26T11:03:32.091308+00:00 19994330.289000030607 29000292.993999961764 27870462.977999988943 3951590.049999951851 60456.460799753 2024-05-26T11:03:33.098683+00:00 19994330.289999961853 29000292.993000030518 27870463.007999960333 3954892.060000061989 60456.460811407 2024-05-26T11:03:34.105562+00:00 19994330.287999991328 29000293.021000031382 27870462.983000040054 3953089.973999977112 60456.460822883 2024-05-26T11:03:35.097066+00:00 19994330.292000059038 29000293.018000010401 27870462.964999970049 3950411.965999960899 60456.460834536 2024-05-26T11:03:36.103944+00:00 19994330.289000030607 29000292.985999941826 27870463.035000029951 3952401.994000076782 60456.460846012 2024-05-26T11:03:37.095448+00:00 19994330.290999889374 29000292.978000041097 27870462.976000010967 3952353.088999987114 60456.460857672 2024-05-26T11:03:38.102823+00:00 19994330.290000081062 29000292.972999930382 27870462.968999978155 3952673.974999905098 60456.460869141 2024-05-26T11:03:39.093830+00:00 19994330.289000030607 29000293.065999981016 27870463.054000020027 3953567.112000108231 60456.460880801 2024-05-26T11:03:40.101205+00:00 19994330.287999991328 29000292.988000039011 27870463.075999978930 3951589.841999887954 60456.460892271 2024-05-26T11:03:41.092212+00:00 19994330.289999961853 29000292.995000001043 27870462.963000059128 3951779.079000114929 60456.460903925 2024-05-26T11:03:42.099090+00:00 19994330.289999961853 29000292.984999999404 27870462.977999929339 3953991.940999985207 60456.460915584 2024-05-26T11:03:43.106466+00:00 19994330.289000030607 29000293.013000000268 27870462.975000020117 3954289.942999958992 60456.460927060 2024-05-26T11:03:44.097970+00:00 19994330.289000030607 29000292.993000000715 27870463.028000000864 3948490.092000008095 60456.460938714 2024-05-26T11:03:45.104849+00:00 19994330.292999979109 29000293.035000000149 27870462.993000030518 3954397.998999952804 60456.460950189 2024-05-26T11:03:46.096355+00:00 19994330.289999961853 29000293.006999999285 27870463.010999921709 3953378.975000023842 60456.460961843 2024-05-26T11:03:47.103232+00:00 19994330.287999991328 29000292.969999998808 27870462.937000039965 3957402.960999966133 60456.460973319 2024-05-26T11:03:48.094736+00:00 19994330.287999991328 29000292.986000001431 27870463.037000060081 3956042.019000052940 60456.460984972 2024-05-26T11:03:49.101614+00:00 19994330.291000008583 29000292.991000030190 27870463.067999958992 3954547.013999938965 60456.460996448 2024-05-26T11:03:50.093118+00:00 19994330.290000081062 29000293.016999959946 27870462.904999971390 3950521.061000109185 60456.461008102 2024-05-26T11:03:51.099996+00:00 19994330.289999999106 29000293.025000039488 27870463.027000069618 3956483.963999987114 60456.461019577 2024-05-26T11:03:52.091500+00:00 19994330.291000001132 29000292.946999970824 27870463.025999899954 3952902.033999919891 60456.461031231 2024-05-26T11:03:53.098379+00:00 19994330.291999999434 29000293.046000000089 27870463.015000101179 3951177.976000071038 60456.461042891 2024-05-26T11:03:54.105754+00:00 19994330.289000000805 29000292.978000041097 27870462.983999971300 3955516.992999910843 60456.461054367 2024-05-26T11:03:55.097257+00:00 19994330.287000000477 29000293.005999978632 27870462.998999949545 3952334.956000090111 60456.461066020 2024-05-26T11:03:56.104137+00:00 19994330.289999991655 29000292.996999979019 27870462.986999988556 3952227.995000004768 60456.461077496 2024-05-26T11:03:57.095640+00:00 19994330.290999989957 29000292.981999989599 27870462.996999979019 3952382.041999936104 60456.461089150 2024-05-26T11:03:58.102519+00:00 19994330.286000009626 29000292.997000038624 27870462.958000060171 3953514.027999997139 60456.461100625 2024-05-26T11:03:59.094022+00:00 19994330.293999999762 29000293.013000011444 27870463.090999960899 3949665.022000073921 60456.461112285 2024-05-26T11:04:00.101396+00:00 19994330.289999991655 29000293.018999930471 27870462.914000030607 3952672.973999977112 60456.461123755 2024-05-26T11:04:01.092405+00:00 19994330.289000000805 29000293.022999998182 27870463.054999999702 3947805.968999981880 60456.461135414 2024-05-26T11:04:02.099780+00:00 19994330.289999991655 29000292.980000019073 27870462.937000010163 3952280.917999982834 60456.461146884 2024-05-26T11:04:03.090787+00:00 19994330.286000009626 29000292.978000041097 27870463.026999998838 3953887.077000021935 60456.461158544 2024-05-26T11:04:04.098162+00:00 19994330.291999969631 29000293.003000020981 27870463.046000000089 3953719.087000011932 60456.461170197 2024-05-26T11:04:05.105041+00:00 19994330.288000050932 29000293.007999900728 27870462.953000009060 3953865.993000030983 60456.461181673 2024-05-26T11:04:06.096545+00:00 19994330.291000008583 29000292.985000010580 27870463.040999978781 3953012.844999908935 60456.461193327 2024-05-26T11:04:07.103424+00:00 19994330.290999948978 29000293.035000089556 27870462.974000010639 3951836.097000000067 60456.461204803 2024-05-26T11:04:08.094927+00:00 19994330.289000030607 29000292.966999888420 27870463.039999991655 3949242.913000000175 60456.461216462 2024-05-26T11:04:09.102302+00:00 19994330.291000008583 29000293.024000048637 27870462.982000019401 3951789.984000001103 60456.461227932 2024-05-26T11:04:10.093309+00:00 19994330.288999971002 29000292.986000061035 27870462.992999970913 3954558.074999998789 60456.461239591 2024-05-26T11:04:11.100685+00:00 19994330.287999991328 29000292.986999988556 27870462.981000009924 3952509.010000002105 60456.461251067 2024-05-26T11:04:12.092188+00:00 19994330.289000030607 29000293.016999959946 27870463.013000011444 3956184.954999998212 60456.461262721 2024-05-26T11:04:13.099067+00:00 19994330.291999999434 29000292.991999980062 27870462.977000001818 3950872.026999998838 60456.461274380 2024-05-26T11:04:14.106442+00:00 19994330.288999971002 29000293.006000038236 27870463.018000010401 3955494.044999998063 60456.461285856 2024-05-26T11:04:15.097945+00:00 19994330.290000021458 29000292.978999968618 27870462.977999988943 3955363.939000003040 60456.461297509 2024-05-26T11:04:16.104824+00:00 19994330.290000021458 29000293.019999980927 27870463.032000008970 3953820.012999997009 60456.461308985 2024-05-26T11:04:17.096328+00:00 19994330.290999948978 29000292.996000051498 27870462.971999999136 3953794.989000000060 60456.461320639 2024-05-26T11:04:18.103207+00:00 19994330.291000008583 29000292.967000000179 27870462.986000001431 3948754.046000003815 60456.461332114 2024-05-26T11:04:19.094709+00:00 19994330.284999970347 29000293.022000011057 27870462.995000001043 3952086.938000001013 60456.461343769 2024-05-26T11:04:20.101589+00:00 19994330.291000008583 29000293.021999999881 27870463.036000009626 3953920.078000002075 60456.461355244 2024-05-26T11:04:21.093093+00:00 19994330.290000081062 29000292.992999989539 27870463.009999990463 3954344.983999996912 60456.461366904 2024-05-26T11:04:22.100468+00:00 19994330.291000008583 29000293.000000011176 27870462.975000020117 3951946.001000002027 60456.461378374 2024-05-26T11:04:23.091475+00:00 19994330.289999961853 29000293.011999990791 27870462.962000008672 3949904.890000001062 60456.461390033 2024-05-26T11:04:24.098850+00:00 19994330.289000030607 29000293.007999990135 27870463.081999901682 3954492.068000004161 60456.461401687 2024-05-26T11:04:25.105729+00:00 19994330.289999961853 29000292.956000000238 27870462.990000009537 3956181.967999995220 60456.461413162 2024-05-26T11:04:26.097232+00:00 19994330.289000030607 29000293.022000011057 27870462.961000081152 3958299.085999995004 60456.461424816 2024-05-26T11:04:27.104112+00:00 19994330.289999961853 29000293.004000011832 27870463.000000000000 3949032.971000000834 60456.461436292 2024-05-26T11:04:28.095615+00:00 19994330.289999961853 29000292.994000021368 27870463.001999970526 3949152.961999997031 60456.461447951 2024-05-26T11:04:29.102990+00:00 19994330.289000030607 29000293.007999960333 27870462.993000030518 3952622.006999998819 60456.461459421 2024-05-26T11:04:30.093997+00:00 19994330.294000029564 29000293.000000000000 27870463.057999968529 3956663.043000013102 60456.461471081 2024-05-26T11:04:31.101373+00:00 19994330.287999991328 29000293.007000029087 27870462.914000030607 3951967.960999995004 60456.461482551 2024-05-26T11:04:32.092380+00:00 19994330.289999961853 29000292.977000001818 27870463.001999970526 3957190.027999997139 60456.461494210 2024-05-26T11:04:33.099755+00:00 19994330.286000009626 29000293.028000000864 27870463.013000011444 3954452.949000000954 60456.461505686 2024-05-26T11:04:34.091258+00:00 19994330.289999961853 29000292.995999988168 27870462.995000001043 3961325.062999994028 60456.461517340 2024-05-26T11:04:35.098137+00:00 19994330.291000008583 29000292.973999980837 27870462.959999918938 3959800.902000010014 60456.461528999 2024-05-26T11:04:36.105513+00:00 19994330.287999991328 29000292.992000039667 27870463.064000010490 3954775.106999992859 60456.461540475 2024-05-26T11:04:37.097016+00:00 19994330.293000098318 29000293.021999958903 27870463.026000019163 3952856.887999997009 60456.461552128 2024-05-26T11:04:38.103895+00:00 19994330.291999939829 29000292.986999988556 27870463.024999979883 3953925.111000000965 60456.461563604 2024-05-26T11:04:39.095398+00:00 19994330.287999991328 29000293.031000021845 27870462.965000029653 3951881.041000009049 60456.461575258 2024-05-26T11:04:40.102277+00:00 19994330.291000008583 29000292.986000061035 27870462.984000001103 3952118.843000010122 60456.461586733 2024-05-26T11:04:41.093781+00:00 19994330.286000009626 29000292.996999979019 27870463.002000000328 3952335.029999970924 60456.461598393 2024-05-26T11:04:42.101156+00:00 19994330.289000030607 29000293.003999948502 27870463.000000000000 3949513.015000015032 60456.461609863 2024-05-26T11:04:43.092163+00:00 19994330.291999939829 29000292.975000020117 27870462.979999989271 3955370.050999999046 60456.461621522 2024-05-26T11:04:44.099538+00:00 19994330.289000030607 29000293.014999989420 27870462.986000001431 3954961.942999988794 60456.461632992 2024-05-26T11:04:45.090545+00:00 19994330.289999999106 29000292.995000001043 27870463.041000008583 3955159.935000001919 60456.461644652 2024-05-26T11:04:46.097921+00:00 19994330.289999999106 29000293.009000059217 27870463.052999999374 3954647.126000016928 60456.461656305 2024-05-26T11:04:47.104800+00:00 19994330.289000000805 29000293.008999940008 27870462.928999990225 3955437.910999984015 60456.461667781 2024-05-26T11:04:48.096303+00:00 19994330.290999989957 29000293.006999969482 27870462.969999998808 3957134.066000015009 60456.461679435 2024-05-26T11:04:49.103182+00:00 19994330.289000000805 29000292.994000080973 27870463.114000018686 3956420.951999992132 60456.461690911 2024-05-26T11:04:50.094685+00:00 19994330.289999991655 29000292.996999979019 27870462.967000011355 3954463.039999992121 60456.461702570 2024-05-26T11:04:51.102060+00:00 19994330.287000000477 29000292.967999938875 27870462.970999959856 3955089.020000011194 60456.461714040 2024-05-26T11:04:52.093068+00:00 19994330.293000008911 29000293.025000099093 27870463.001000050455 3952416.965999991167 60456.461725700 2024-05-26T11:04:53.100443+00:00 19994330.287999991328 29000293.000999931246 27870463.024999979883 3955847.092000008095 60456.461737175 2024-05-26T11:04:54.091946+00:00 19994330.291999999434 29000292.990000009537 27870462.981999989599 3953704.890000015032 60456.461748829 2024-05-26T11:04:55.098825+00:00 19994330.291000008583 29000292.993000000715 27870462.968999978155 3953832.041999996174 60456.461760305 2024-05-26T11:04:56.090328+00:00 19994330.287999991328 29000293.004999998957 27870463.050000008196 3956715.984999984968 60456.461771959 2024-05-26T11:04:57.097207+00:00 19994330.287000000477 29000293.000000000000 27870462.983000040054 3951609.060000001919 60456.461783618 2024-05-26T11:04:58.104583+00:00 19994330.290000021458 29000293.017000000924 27870462.966999951750 3954226.886999994982 60456.461795093 2024-05-26T11:04:59.096085+00:00 19994330.292999979109 29000293.000999990851 27870463.017000079155 3949469.013999999035 60456.461806747 2024-05-26T11:05:00.102964+00:00 19994330.289000030607 29000292.991000000387 27870462.956999901682 3958565.077000021935 60456.461818223 2024-05-26T11:05:01.094468+00:00 19994330.290999948978 29000293.015999998897 27870463.052000049502 3953287.935000001919 60456.461829877 2024-05-26T11:05:02.101348+00:00 19994330.289000030607 29000292.984000001103 27870462.996999979019 3952926.026999980211 60456.461841352 2024-05-26T11:05:03.092851+00:00 19994330.291000008583 29000293.007999990135 27870462.994000080973 3958459.972000002861 60456.461853006 2024-05-26T11:05:04.099731+00:00 19994330.287999991328 29000293.021000031382 27870462.979999899864 3959177.136999994982 60456.461864482 2024-05-26T11:05:05.091233+00:00 19994330.287999991328 29000293.005999978632 27870463.058000091463 3957104.946999996901 60456.461876141 2024-05-26T11:05:06.098608+00:00 19994330.289000030607 29000292.961000028998 27870462.928999900818 3958176.857000023127 60456.461887795 2024-05-26T11:05:07.105487+00:00 19994330.289999961853 29000293.004999998957 27870463.025000099093 3959851.156999974977 60456.461899271 2024-05-26T11:05:08.096991+00:00 19994330.291999999434 29000293.013999998569 27870463.054999951273 3955364.938000022899 60456.461910924 2024-05-26T11:05:09.103870+00:00 19994330.291000008583 29000292.991999980062 27870463.004000071436 3954543.991999983788 60456.461922400 2024-05-26T11:05:10.095373+00:00 19994330.290000021458 29000293.000000000000 27870462.926999930292 3956114.078999996185 60456.461934054 2024-05-26T11:05:11.102252+00:00 19994330.287999991328 29000292.977999988943 27870463.050999999046 3955453.941000015009 60456.461945530 2024-05-26T11:05:12.093755+00:00 19994330.289999961853 29000293.032000008970 27870462.978000041097 3959028.104999988806 60456.461957183 2024-05-26T11:05:13.100635+00:00 19994330.289000030607 29000292.980000078678 27870463.037999991328 3954504.837999999989 60456.461968659 2024-05-26T11:05:14.092138+00:00 19994330.287999991328 29000293.019999980927 27870463.013999938965 3956948.001000016928 60456.461980319 2024-05-26T11:05:15.099512+00:00 19994330.291000008583 29000292.985000010580 27870462.934000018984 3954529.074000000954 60456.461991788 2024-05-26T11:05:16.090520+00:00 19994330.292000059038 29000292.985999941826 27870463.052000049502 3952369.995000004768 60456.462003448 2024-05-26T11:05:17.097895+00:00 19994330.288999918848 29000292.998999949545 27870462.942000031471 3954389.972000002861 60456.462015102 2024-05-26T11:05:18.104775+00:00 19994330.291000008583 29000293.038000110537 27870463.006000000983 3959048.060999989975 60456.462026577 2024-05-26T11:05:19.096278+00:00 19994330.287000060081 29000292.959999918938 27870462.984000001103 3957815.981999992859 60456.462038237 2024-05-26T11:05:20.103653+00:00 19994330.291000008583 29000293.019000049680 27870463.032999999821 3955800.898000001907 60456.462049707 2024-05-26T11:05:21.094660+00:00 19994330.287999991328 29000292.980999950320 27870462.996000010520 3960881.071999967098 60456.462061366 2024-05-26T11:05:22.102036+00:00 19994330.291000008583 29000293.022000070661 27870462.974999990314 3953846.045000017155 60456.462072836 2024-05-26T11:05:23.093042+00:00 19994330.289999961853 29000293.019999980927 27870463.035000000149 3952758.032999991905 60456.462084495 2024-05-26T11:05:24.100418+00:00 19994330.289999961853 29000292.957999940962 27870463.046999990940 3955925.876000047196 60456.462095966 2024-05-26T11:05:25.091425+00:00 19994330.290000081062 29000293.011000040919 27870462.956000000238 3956825.105999947060 60456.462107625 2024-05-26T11:05:26.098800+00:00 19994330.288999918848 29000292.986999988556 27870462.950000021607 3952902.904000043869 60456.462119095 2024-05-26T11:05:27.089807+00:00 19994330.291000008583 29000293.047000050545 27870463.099000010639 3948960.055999993812 60456.462130754 2024-05-26T11:05:28.097183+00:00 19994330.287999991328 29000292.963999990374 27870462.925999999046 3950924.009000002872 60456.462142414 2024-05-26T11:05:29.104558+00:00 19994330.290000081062 29000293.008999940008 27870463.002999961376 3956744.014999986161 60456.462153884 2024-05-26T11:05:30.095565+00:00 19994330.288999918848 29000292.985000010580 27870463.021000031382 3957186.879000008106 60456.462165543 2024-05-26T11:05:31.102940+00:00 19994330.289000030607 29000293.016000028700 27870463.008000019938 3959968.018000007141 60456.462177013 2024-05-26T11:05:32.093947+00:00 19994330.294000029564 29000292.984999999404 27870463.004999998957 3956849.051999986172 60456.462188673 2024-05-26T11:05:33.101323+00:00 19994330.289000030607 29000293.017000000924 27870463.023999989033 3955102.092000008095 60456.462200148 2024-05-26T11:05:34.092826+00:00 19994330.288999918848 29000292.996000010520 27870462.939000010490 3953850.958999990951 60456.462211802 2024-05-26T11:05:35.099705+00:00 19994330.286000009626 29000293.008999988437 27870463.010999981314 3953998.070999979973 60456.462223278 2024-05-26T11:05:36.091208+00:00 19994330.291000008583 29000292.988000009209 27870463.015999969095 3951502.924000024796 60456.462234932 2024-05-26T11:05:37.098087+00:00 19994330.287999991328 29000292.997999999672 27870462.986000061035 3952541.029999970924 60456.462246407 2024-05-26T11:05:38.089591+00:00 19994330.292000059038 29000293.002999991179 27870463.041999939829 3956006.900000036228 60456.462258061 2024-05-26T11:05:39.096470+00:00 19994330.293000001460 29000293.012000020593 27870463.031000021845 3956545.004000008106 60456.462269721 2024-05-26T11:05:40.103844+00:00 19994330.289000000805 29000293.003999978304 27870462.889000058174 3951728.989999949932 60456.462281196 2024-05-26T11:05:41.095348+00:00 19994330.289999999106 29000292.999000009149 27870463.028000000864 3951116.116000055801 60456.462292850 2024-05-26T11:05:42.102227+00:00 19994330.289000000805 29000292.998000029474 27870463.071999911219 3952529.950999975204 60456.462304326 2024-05-26T11:05:43.093731+00:00 19994330.287000000477 29000292.994999948889 27870462.872000098228 3953298.949000000954 60456.462315979 2024-05-26T11:05:44.100610+00:00 19994330.291999999434 29000292.993000030518 27870463.116999980062 3953737.142000020016 60456.462327455 2024-05-26T11:05:45.092112+00:00 19994330.285999998450 29000293.019999980927 27870462.957999940962 3951080.885999978054 60456.462339114 2024-05-26T11:05:46.099488+00:00 19994330.293999999762 29000293.003000020981 27870463.032000061125 3952159.885999978054 60456.462350585 2024-05-26T11:05:47.090495+00:00 19994330.291000008583 29000292.976000010967 27870462.906999949366 3952353.110000013839 60456.462362244 2024-05-26T11:05:48.097870+00:00 19994330.287999991328 29000292.986000001431 27870463.072000030428 3951085.000000000000 60456.462373897 2024-05-26T11:05:49.104750+00:00 19994330.288000021130 29000293.000000000000 27870462.963999990374 3957545.967000008095 60456.462385373 2024-05-26T11:05:50.096253+00:00 19994330.289999991655 29000293.005999919027 27870463.016000028700 3946887.967999995220 60456.462397027 2024-05-26T11:05:51.103132+00:00 19994330.290999978781 29000293.026000019163 27870463.028999920934 3957063.084999979008 60456.462408503 2024-05-26T11:05:52.094635+00:00 19994330.289000030607 29000292.986000061035 27870462.948000069708 3953025.011000037193 60456.462420162 2024-05-26T11:05:53.102011+00:00 19994330.289999961853 29000293.008999940008 27870463.065999981016 3959324.019999980927 60456.462431632 2024-05-26T11:05:54.093018+00:00 19994330.291000008583 29000292.983000040054 27870462.973000049591 3951919.968999981880 60456.462443286 2024-05-26T11:05:55.099897+00:00 19994330.289000030607 29000293.016999959946 27870462.939999941736 3954059.004000008106 60456.462454761 2024-05-26T11:05:56.091400+00:00 19994330.289999961853 29000292.995000001043 27870463.049999948591 3953445.941000043880 60456.462466421 2024-05-26T11:05:57.098775+00:00 19994330.290000021458 29000292.991000059992 27870463.074999999255 3949971.050999999046 60456.462477891 2024-05-26T11:05:58.089783+00:00 19994330.287000000477 29000292.990999940783 27870462.940000008792 3954031.919999957085 60456.462489550 2024-05-26T11:05:59.097157+00:00 19994330.291000008583 29000293.014999989420 27870462.984000001103 3953783.046000003815 60456.462501204 2024-05-26T11:06:00.104035+00:00 19994330.287999991328 29000292.981000069529 27870462.989999990910 3953554.003000020981 60456.462512680 2024-05-26T11:06:01.095540+00:00 19994330.291999999434 29000293.032999988645 27870463.044999990612 3952919.085999966133 60456.462524334 2024-05-26T11:06:02.102419+00:00 19994330.289000030607 29000292.990000009537 27870462.938000019640 3954729.883000016212 60456.462535809 2024-05-26T11:06:03.093922+00:00 19994330.290999948978 29000292.967999938875 27870463.035999979824 3957959.026000022888 60456.462547469 2024-05-26T11:06:04.101298+00:00 19994330.289000030607 29000293.026000019163 27870462.937999989837 3948437.057999968994 60456.462558939 2024-05-26T11:06:05.092305+00:00 19994330.290999948978 29000293.008000019938 27870463.018999990076 3953306.016000031959 60456.462570598 2024-05-26T11:06:06.099680+00:00 19994330.287999991328 29000292.981999989599 27870463.055999990553 3951988.976000010967 60456.462582068 2024-05-26T11:06:07.090687+00:00 19994330.290000081062 29000293.006999969482 27870462.991000000387 3950387.002999960911 60456.462593728 2024-05-26T11:06:08.098063+00:00 19994330.289999961853 29000292.995000001043 27870463.016000028700 3952520.930000007153 60456.462605204 2024-05-26T11:06:09.089566+00:00 19994330.289000030607 29000292.980999998748 27870462.953000009060 3956174.058000028133 60456.462616857 2024-05-26T11:06:10.096445+00:00 19994330.292999979109 29000293.048000011593 27870462.981000009924 3951782.995000004768 60456.462628511 2024-05-26T11:06:11.103324+00:00 19994330.289000030607 29000292.962999999523 27870463.069000009447 3955250.981999992859 60456.462639987 2024-05-26T11:06:12.094827+00:00 19994330.289999961853 29000293.030000001192 27870462.929999951273 3959131.950999975204 60456.462651640 2024-05-26T11:06:13.101707+00:00 19994330.287999991328 29000292.988999988884 27870463.094000041485 3952489.137000023853 60456.462663116 2024-05-26T11:06:14.093210+00:00 19994330.287000060081 29000292.981000009924 27870462.979999959469 3956855.912000000011 60456.462674775 2024-05-26T11:06:15.100585+00:00 19994330.290999889374 29000293.002999991179 27870462.979000028223 3957834.960999966133 60456.462686245 2024-05-26T11:06:16.091592+00:00 19994330.288000110537 29000293.011000011116 27870462.973000049591 3954590.980000019073 60456.462697899 2024-05-26T11:06:17.098471+00:00 19994330.294999960810 29000293.026000019163 27870463.006999969482 3956119.014999986161 60456.462709375 2024-05-26T11:06:18.089975+00:00 19994330.291000008583 29000292.952999949455 27870462.967999938875 3951727.074999988079 60456.462721034 2024-05-26T11:06:19.097350+00:00 19994330.286999940872 29000293.011000040919 27870463.032000061125 3958487.877000033855 60456.462732688 2024-05-26T11:06:20.104229+00:00 19994330.287000060081 29000293.015999969095 27870462.998000029474 3956693.131999969017 60456.462744163 2024-05-26T11:06:21.095732+00:00 19994330.292999979109 29000292.985000010580 27870463.059999939054 3952935.935000001919 60456.462755817 2024-05-26T11:06:22.102611+00:00 19994330.287999991328 29000293.012000020593 27870462.896000031382 3954572.069999992847 60456.462767287 2024-05-26T11:06:23.093619+00:00 19994330.289999961853 29000292.996999979019 27870462.991999980062 3954932.953999996185 60456.462778947 2024-05-26T11:06:24.100993+00:00 19994330.291000008583 29000292.968999978155 27870463.092000011355 3956945.019000052940 60456.462790417 2024-05-26T11:06:25.092001+00:00 19994330.290000081062 29000293.032000008970 27870462.921000000089 3954695.977999926079 60456.462802076 2024-05-26T11:06:26.099376+00:00 19994330.289999961853 29000293.000999990851 27870463.064999941736 3954421.950000048149 60456.462813546 2024-05-26T11:06:27.090383+00:00 19994330.289999961853 29000292.975000020117 27870462.985000010580 3955208.121000051033 60456.462825206 2024-05-26T11:06:28.097758+00:00 19994330.289000030607 29000293.036000009626 27870463.006000038236 3956173.954999924172 60456.462836681 2024-05-26T11:06:29.089262+00:00 19994330.287000060081 29000292.980999950320 27870462.950999978930 3957570.958000063896 60456.462848335 2024-05-26T11:06:30.096141+00:00 19994330.289999961853 29000292.974000100046 27870463.001000050455 3953306.953999996185 60456.462859994 2024-05-26T11:06:31.103516+00:00 19994330.291000008583 29000293.024999979883 27870463.051999930292 3959511.113999962807 60456.462871464 2024-05-26T11:06:32.094523+00:00 19994330.289999961853 29000293.029999971390 27870462.995000001043 3951221.935999989975 60456.462883124 2024-05-26T11:06:33.101898+00:00 19994330.291000001132 29000292.970999959856 27870462.978000041097 3957092.095000029076 60456.462894599 2024-05-26T11:06:34.093402+00:00 19994330.289999999106 29000293.004999998957 27870463.024999979883 3959730.976999998093 60456.462906254 2024-05-26T11:06:35.100281+00:00 19994330.289999991655 29000293.006000038236 27870462.940000001341 3957281.922999978065 60456.462917729 2024-05-26T11:06:36.091784+00:00 19994330.286000009626 29000293.014000058174 27870463.063999999315 3955297.003000020981 60456.462929383 2024-05-26T11:06:37.098663+00:00 19994330.289999991655 29000292.970999959856 27870462.970999989659 3954149.013999938965 60456.462940859 2024-05-26T11:06:38.090166+00:00 19994330.290999989957 29000293.001999970526 27870463.027000010014 3957388.048000096809 60456.462952518 2024-05-26T11:06:39.097541+00:00 19994330.289000000805 29000292.998999949545 27870462.962999980897 3955620.007999897003 60456.462963988 2024-05-26T11:06:40.088549+00:00 19994330.289999991655 29000293.014000058174 27870462.971999999136 3956265.987000108231 60456.462975647 2024-05-26T11:06:41.095924+00:00 19994330.295000020415 29000292.978999968618 27870463.019000019878 3956872.012999891769 60456.462987301 2024-05-26T11:06:42.102803+00:00 19994330.287999991328 29000293.022999998182 27870463.043999999762 3951657.919000030030 60456.462998777 2024-05-26T11:06:43.094306+00:00 19994330.288000021130 29000292.978000041097 27870462.949000000954 3955865.042999982834 60456.463010430 2024-05-26T11:06:44.101185+00:00 19994330.287999991328 29000293.008000019938 27870463.008999969810 3954141.957000017166 60456.463021906 2024-05-26T11:06:45.092688+00:00 19994330.287999991328 29000292.998999949545 27870463.018999990076 3958618.998000026215 60456.463033560 2024-05-26T11:06:46.099568+00:00 19994330.291000008583 29000293.018999990076 27870463.057000041008 3953852.008999944199 60456.463045035 2024-05-26T11:06:47.091071+00:00 19994330.291999999434 29000292.981000009924 27870462.931999981403 3955140.906000018120 60456.463056695 2024-05-26T11:06:48.098446+00:00 19994330.290000021458 29000293.008999999613 27870463.071999970824 3952889.119000076782 60456.463068165 2024-05-26T11:06:49.089454+00:00 19994330.289999961853 29000293.026999998838 27870463.006000038236 3953512.077999948990 60456.463079824 2024-05-26T11:06:50.096828+00:00 19994330.289000030607 29000292.962999999523 27870462.944999989122 3957171.927000045776 60456.463091478 2024-05-26T11:06:51.103708+00:00 19994330.288999971002 29000292.974000010639 27870463.022999998182 3958058.077999948990 60456.463102954 2024-05-26T11:06:52.095210+00:00 19994330.291000008583 29000293.065000001341 27870462.987999979407 3951999.922999978065 60456.463114613 2024-05-26T11:06:53.102586+00:00 19994330.287999991328 29000292.988999988884 27870463.001999970526 3951518.001000047196 60456.463126083 2024-05-26T11:06:54.093593+00:00 19994330.290000021458 29000292.990000009537 27870462.963000059128 3955434.021999955177 60456.463137743 2024-05-26T11:06:55.100968+00:00 19994330.291999999434 29000292.991000000387 27870462.970000028610 3952840.912000060081 60456.463149213 2024-05-26T11:06:56.091976+00:00 19994330.289000030607 29000292.990000009537 27870462.972999930382 3957489.050999999046 60456.463160872 2024-05-26T11:06:57.099351+00:00 19994330.289999961853 29000293.041999999434 27870463.068000078201 3953044.010999917984 60456.463172342 2024-05-26T11:06:58.090358+00:00 19994330.287999991328 29000292.982999980450 27870462.989999890327 3950005.972000002861 60456.463184001 2024-05-26T11:06:59.097733+00:00 19994330.289000030607 29000292.981999989599 27870462.963000059128 3951699.960000038147 60456.463195472 2024-05-26T11:07:00.088739+00:00 19994330.291000008583 29000292.992000039667 27870463.021000031382 3954825.022000073921 60456.463207131 2024-05-26T11:07:01.096116+00:00 19994330.287999991328 29000293.013999998569 27870463.033999919891 3954936.944999932777 60456.463218785 2024-05-26T11:07:02.102995+00:00 19994330.291999939829 29000293.011999960989 27870462.979000091553 3952544.034000039101 60456.463230261 2024-05-26T11:07:03.094498+00:00 19994330.292000059038 29000293.002000030130 27870462.980999950320 3955833.129999995232 60456.463241914 2024-05-26T11:07:04.101376+00:00 19994330.287999991328 29000293.002000030130 27870463.019999980927 3956230.976999998093 60456.463253390 2024-05-26T11:07:05.092881+00:00 19994330.289999961853 29000292.959999918938 27870463.032999988645 3950196.957999945153 60456.463265044 2024-05-26T11:07:06.099760+00:00 19994330.289000030607 29000293.019999980927 27870463.000000000000 3954798.000000000000 60456.463276519 2024-05-26T11:07:07.091263+00:00 19994330.289000030607 29000293.004000071436 27870463.057000041008 3949672.031000018120 60456.463288173 2024-05-26T11:07:08.098142+00:00 19994330.286999940872 29000292.981999989599 27870462.858999971300 3954577.950000048149 60456.463299649 2024-05-26T11:07:09.089645+00:00 19994330.292000059038 29000293.022999998182 27870463.044000029564 3956216.105999947060 60456.463311302 2024-05-26T11:07:10.096525+00:00 19994330.294000029564 29000292.982999920845 27870463.029999971390 3954301.907000064850 60456.463322778 2024-05-26T11:07:11.088030+00:00 19994330.286000009626 29000293.008000019938 27870462.984000090510 3953858.000999927986 60456.463334432 2024-05-26T11:07:12.094907+00:00 19994330.291999939829 29000292.977000001818 27870463.014999989420 3954974.961000084877 60456.463346091 2024-05-26T11:07:13.102282+00:00 19994330.289000030607 29000293.032000061125 27870462.962000008672 3956943.000000000000 60456.463357567 2024-05-26T11:07:14.093784+00:00 19994330.288999918848 29000292.990000009537 27870463.030999999493 3955336.074999928009 60456.463369220 2024-05-26T11:07:15.100665+00:00 19994330.286000009626 29000293.018999930471 27870463.008000001311 3953600.922000051010 60456.463380696 2024-05-26T11:07:16.092168+00:00 19994330.290000081062 29000292.976000070572 27870463.046999990940 3961319.060999989975 60456.463392350 2024-05-26T11:07:17.099047+00:00 19994330.293999910355 29000293.023999929428 27870462.964999999851 3955156.936999917030 60456.463403826 2024-05-26T11:07:18.090549+00:00 19994330.288000110537 29000292.989000078291 27870463.009999990463 3951653.031000018120 60456.463415485 2024-05-26T11:07:19.097925+00:00 19994330.290999889374 29000292.995999928564 27870462.993000000715 3955117.055000067223 60456.463426955 2024-05-26T11:07:20.088933+00:00 19994330.292000059038 29000292.998000029474 27870462.962999999523 3954549.036000012886 60456.463438615 2024-05-26T11:07:21.096308+00:00 19994330.286999940872 29000292.998999949545 27870463.017000019550 3954405.937999964226 60456.463450268 2024-05-26T11:07:22.103187+00:00 19994330.291000008583 29000292.995000001043 27870463.026999980211 3958166.024000049103 60456.463461744 2024-05-26T11:07:23.094690+00:00 19994330.288000110537 29000292.973999999464 27870463.004000011832 3955368.941999911796 60456.463473398 2024-05-26T11:07:24.101569+00:00 19994330.288999918848 29000293.037999998778 27870462.953999999911 3953200.042000054847 60456.463484874 2024-05-26T11:07:25.093073+00:00 19994330.290000081062 29000292.991000000387 27870463.046000000089 3955141.083999990951 60456.463496533 2024-05-26T11:07:26.100448+00:00 19994330.291999999434 29000292.997999999672 27870463.032000008970 3958018.870000004768 60456.463508003 2024-05-26T11:07:27.091455+00:00 19994330.291999999434 29000293.006000000983 27870462.894999980927 3960820.039999961853 60456.463519663 2024-05-26T11:07:28.098830+00:00 19994330.285999998450 29000293.018000010401 27870463.039000030607 3954566.958000063896 60456.463531138 2024-05-26T11:07:29.090333+00:00 19994330.290000010282 29000292.984000001103 27870463.016999959946 3955350.044999957085 60456.463542792 2024-05-26T11:07:30.097212+00:00 19994330.288999989629 29000293.002999991179 27870463.039000030607 3952488.950000048149 60456.463554268 2024-05-26T11:07:31.088716+00:00 19994330.290000010282 29000292.986999988556 27870462.987999979407 3956297.984999895096 60456.463565921 2024-05-26T11:07:32.095594+00:00 19994330.287999998778 29000292.999000009149 27870462.981999989599 3953916.119000076782 60456.463577581 2024-05-26T11:07:33.102970+00:00 19994330.293999999762 29000293.008999999613 27870462.981000069529 3953118.952999948990 60456.463589056 2024-05-26T11:07:34.094473+00:00 19994330.289000000805 29000293.011000040919 27870463.065999981016 3953868.037999988068 60456.463600710 2024-05-26T11:07:35.101353+00:00 19994330.287000000477 29000292.970999959856 27870462.924999948591 3957486.933000088204 60456.463612186 2024-05-26T11:07:36.092856+00:00 19994330.290999978781 29000293.009999990463 27870463.034000039101 3958079.970999956131 60456.463623839 2024-05-26T11:07:37.099735+00:00 19994330.289000000805 29000293.008999999613 27870462.904999971390 3959598.027999997139 60456.463635315 2024-05-26T11:07:38.091238+00:00 19994330.288000021130 29000292.990000009537 27870463.029000040144 3952017.981999992859 60456.463646974 2024-05-26T11:07:39.098613+00:00 19994330.290999978781 29000293.032999988645 27870463.060999989510 3958269.026999949943 60456.463658445 2024-05-26T11:07:40.089621+00:00 19994330.291000008583 29000292.971999999136 27870462.980999950320 3957163.926000117790 60456.463670104 2024-05-26T11:07:41.096995+00:00 19994330.291000008583 29000293.014999989420 27870462.998000029474 3958357.049999951851 60456.463681574 2024-05-26T11:07:42.088003+00:00 19994330.288999971002 29000293.014000058174 27870463.041000008583 3956428.095000029076 60456.463693234 2024-05-26T11:07:43.095378+00:00 19994330.291000008583 29000292.970999959856 27870462.993999961764 3953470.862999916077 60456.463704887 2024-05-26T11:07:44.102257+00:00 19994330.287999991328 29000292.988999959081 27870462.978000041097 3959060.037999988068 60456.463716363 2024-05-26T11:07:45.093761+00:00 19994330.291000008583 29000293.020000100136 27870463.034999970347 3957102.040000081062 60456.463728017 2024-05-26T11:07:46.100640+00:00 19994330.287999991328 29000292.992999911308 27870462.930000070482 3957147.008999944199 60456.463739492 2024-05-26T11:07:47.092143+00:00 19994330.290000021458 29000292.997000098228 27870463.056999921799 3960904.016000031959 60456.463751152 2024-05-26T11:07:48.099519+00:00 19994330.289000030607 29000293.029999971390 27870462.967000011355 3957175.866999983788 60456.463762622 2024-05-26T11:07:49.090525+00:00 19994330.288999971002 29000292.971999999136 27870463.014999989420 3957138.052000045776 60456.463774281 2024-05-26T11:07:50.097901+00:00 19994330.292999979109 29000293.004999998957 27870462.934000018984 3953409.024999976158 60456.463785751 2024-05-26T11:07:51.088908+00:00 19994330.287999991328 29000292.998000029474 27870463.074000000954 3955108.916999936104 60456.463797411 2024-05-26T11:07:52.096282+00:00 19994330.289000030607 29000292.975999951363 27870462.982999999076 3958002.046000003815 60456.463808881 2024-05-26T11:07:53.087290+00:00 19994330.291000008583 29000293.032999988645 27870462.988000001758 3957018.094000101089 60456.463820540 2024-05-26T11:07:54.094665+00:00 19994330.286999940872 29000293.003000020981 27870462.970000009984 3957154.926999927033 60456.463832194 2024-05-26T11:07:55.101545+00:00 19994330.291000008583 29000292.995000001043 27870463.047999989241 3959840.004000068177 60456.463843670 2024-05-26T11:07:56.093048+00:00 19994330.289000030607 29000292.995999928564 27870462.988000009209 3954691.120999931823 60456.463855329 2024-05-26T11:07:57.100423+00:00 19994330.292999979109 29000293.015000101179 27870462.958999991417 3958617.927000045776 60456.463866799 2024-05-26T11:07:58.091430+00:00 19994330.289999961853 29000292.966999888420 27870463.036000009626 3956316.942999958992 60456.463878458 2024-05-26T11:07:59.098805+00:00 19994330.288000110537 29000293.022999998182 27870462.977000001818 3958476.001999973785 60456.463889929 2024-05-26T11:08:00.089811+00:00 19994330.288999918848 29000292.982999999076 27870463.076999988407 3953425.047000051010 60456.463901588 2024-05-26T11:08:01.097188+00:00 19994330.287999991328 29000293.031999990344 27870462.921000000089 3956615.064000010025 60456.463913058 2024-05-26T11:08:02.088195+00:00 19994330.292000059038 29000292.960000008345 27870462.980000019073 3954786.916999936104 60456.463924717 2024-05-26T11:08:03.095570+00:00 19994330.289000030607 29000292.996999990195 27870463.050999999046 3956166.004000068177 60456.463936371 2024-05-26T11:08:04.102449+00:00 19994330.291999939829 29000293.043000001460 27870462.923999968916 3954168.000000000000 60456.463947847 2024-05-26T11:08:05.093952+00:00 19994330.289999961853 29000292.978000018746 27870463.105000019073 3954225.019999980927 60456.463959500 2024-05-26T11:08:06.100832+00:00 19994330.287000060081 29000292.982999980450 27870462.986000001431 3952690.986999989022 60456.463970976 2024-05-26T11:08:07.092335+00:00 19994330.291000008583 29000293.031000021845 27870462.981000009924 3954200.912999988068 60456.463982636 2024-05-26T11:08:08.099710+00:00 19994330.289999961853 29000292.994999971241 27870463.022999998182 3955691.080000042915 60456.463994105 2024-05-26T11:08:09.090717+00:00 19994330.289000030607 29000292.981999989599 27870463.004000011832 3961431.067999958992 60456.464005765 2024-05-26T11:08:10.098092+00:00 19994330.289000030607 29000293.039000030607 27870463.041999939829 3954565.989000082016 60456.464017235 2024-05-26T11:08:11.089100+00:00 19994330.292999979109 29000292.963999990374 27870462.927000049502 3954923.963999987114 60456.464028894 2024-05-26T11:08:12.096475+00:00 19994330.289000030607 29000292.995000001043 27870462.988999959081 3956852.929999948014 60456.464040364 2024-05-26T11:08:13.087482+00:00 19994330.289999961853 29000293.000000000000 27870462.963000059128 3952227.034999967087 60456.464052024 2024-05-26T11:08:14.094857+00:00 19994330.289000030607 29000293.008000019938 27870463.070999979973 3957116.008000016212 60456.464063677 2024-05-26T11:08:15.101736+00:00 19994330.288999918848 29000293.010999981314 27870462.962000008672 3954443.957000017166 60456.464075153 2024-05-26T11:08:16.093239+00:00 19994330.289000030607 29000292.986000001431 27870463.000000000000 3951338.082000017166 60456.464086813 2024-05-26T11:08:17.100614+00:00 19994330.289000030607 29000292.991999980062 27870463.019999980927 3953288.032999991905 60456.464098283 2024-05-26T11:08:18.091622+00:00 19994330.291999939829 29000293.002000030130 27870463.001999970526 3956114.911999940872 60456.464109942 2024-05-26T11:08:19.098996+00:00 19994330.290000081062 29000293.008000019938 27870462.985000010580 3950345.925999999046 60456.464121412 2024-05-26T11:08:20.090004+00:00 19994330.289999999106 29000292.985999941826 27870463.014999989420 3958127.050999999046 60456.464133072 2024-05-26T11:08:21.097380+00:00 19994330.289999999106 29000293.000000000000 27870462.975000020117 3955527.076000093948 60456.464144541 2024-05-26T11:08:22.088386+00:00 19994330.287999998778 29000293.008000019938 27870463.069000009447 3951889.972999929916 60456.464156201 2024-05-26T11:08:23.095762+00:00 19994330.287999998778 29000293.009000059217 27870462.921000000089 3952146.986000061035 60456.464167671 2024-05-26T11:08:24.086769+00:00 19994330.291999999434 29000293.015999909490 27870463.004999998957 3954340.064999938011 60456.464179331 2024-05-26T11:08:25.094144+00:00 19994330.289000000805 29000292.989000078291 27870463.082000020891 3955238.939000010025 60456.464190990 2024-05-26T11:08:26.101519+00:00 19994330.290000010282 29000293.008999940008 27870462.950999978930 3954581.045000075828 60456.464202460 2024-05-26T11:08:27.092527+00:00 19994330.289000000805 29000292.986999988556 27870462.962000008672 3954825.949000000954 60456.464214119 2024-05-26T11:08:28.099902+00:00 19994330.289999991655 29000292.991999980062 27870463.059999939054 3949677.008999944199 60456.464225589 2024-05-26T11:08:29.090909+00:00 19994330.291999999434 29000292.991000059992 27870462.937000039965 3955789.008999944199 60456.464237249 2024-05-26T11:08:30.098284+00:00 19994330.289000000805 29000293.022999998182 27870463.072000030428 3953014.016000031959 60456.464248719 2024-05-26T11:08:31.089291+00:00 19994330.289000000805 29000292.970999959856 27870462.977000001818 3953538.955999969970 60456.464260378 2024-05-26T11:08:32.096667+00:00 19994330.288999971002 29000292.995000001043 27870462.977999988943 3951748.910000085831 60456.464271848 2024-05-26T11:08:33.087674+00:00 19994330.289000030607 29000293.024000048637 27870462.976000010967 3955891.175999999046 60456.464283507 2024-05-26T11:08:34.095049+00:00 19994330.291000008583 29000293.003000020981 27870463.009999990463 3952606.949000000954 60456.464294983 2024-05-26T11:08:35.086552+00:00 19994330.288999971002 29000293.010999921709 27870463.036000009626 3951126.981999992859 60456.464306637 2024-05-26T11:08:36.093431+00:00 19994330.291999999434 29000293.008000019938 27870462.956999991089 3954904.973999977112 60456.464318296 2024-05-26T11:08:37.100807+00:00 19994330.291000008583 29000293.006999999285 27870463.006999999285 3951690.080000042915 60456.464329766 2024-05-26T11:08:38.091814+00:00 19994330.287999991328 29000292.991000000387 27870463.039000000805 3954733.955999999773 60456.464341426 2024-05-26T11:08:39.099189+00:00 19994330.287000000477 29000292.998000010848 27870463.059999968857 3954241.984999998938 60456.464352902 2024-05-26T11:08:40.090692+00:00 19994330.289000030607 29000292.989999990910 27870462.924000021070 3954825.018999998923 60456.464364555 2024-05-26T11:08:41.097571+00:00 19994330.290999948978 29000293.001999989152 27870463.026000019163 3952218.927000001073 60456.464376031 2024-05-26T11:08:42.089074+00:00 19994330.294000029564 29000292.982000019401 27870462.925999999046 3955672.087000001222 60456.464387691 2024-05-26T11:08:43.096450+00:00 19994330.287999991328 29000292.993000000715 27870462.995000001043 3955426.046000000089 60456.464399160 2024-05-26T11:08:44.087457+00:00 19994330.290000021458 29000293.018999990076 27870463.074999991804 3954068.954999998212 60456.464410820 2024-05-26T11:08:45.094832+00:00 19994330.289999961853 29000292.974000010639 27870462.976000010967 3955444.975999999791 60456.464422474 2024-05-26T11:08:46.101711+00:00 19994330.287000060081 29000293.013999998569 27870463.005999978632 3955721.055000002962 60456.464433949 2024-05-26T11:08:47.093215+00:00 19994330.289999961853 29000293.006999969482 27870463.037000000477 3952188.978999995161 60456.464445609 2024-05-26T11:08:48.100590+00:00 19994330.289999961853 29000292.988000039011 27870463.008999999613 3952730.995999998879 60456.464457079 2024-05-26T11:08:49.091597+00:00 19994330.295000080019 29000293.002999961376 27870462.964000049978 3953553.967000000179 60456.464468738 2024-05-26T11:08:50.098972+00:00 19994330.283999919891 29000293.002000030130 27870462.977000001818 3960157.026000001002 60456.464480208 2024-05-26T11:08:51.089979+00:00 19994330.292000059038 29000293.000000000000 27870463.002999901772 3956881.960000000894 60456.464491867 2024-05-26T11:08:52.097354+00:00 19994330.291999939829 29000293.001999970526 27870462.960000038147 3952317.030000001192 60456.464503338 2024-05-26T11:08:53.088362+00:00 19994330.286000009626 29000292.984000030905 27870462.990000009537 3954689.960000000894 60456.464514997 2024-05-26T11:08:54.095737+00:00 19994330.289000030607 29000293.030999958515 27870463.078999999911 3950259.037999995053 60456.464526467 2024-05-26T11:08:55.086744+00:00 19994330.289999961853 29000292.988000039011 27870463.013000011444 3951799.026000007987 60456.464538126 2024-05-26T11:08:56.094119+00:00 19994330.291000008583 29000293.024999979883 27870462.937999960035 3953775.991999999154 60456.464549780 2024-05-26T11:08:57.100999+00:00 19994330.292999979109 29000292.977000001818 27870463.078999999911 3957046.076000005007 60456.464561256 2024-05-26T11:08:58.092502+00:00 19994330.286000009626 29000293.011999960989 27870462.991000059992 3956877.919000000227 60456.464572909 2024-05-26T11:08:59.099381+00:00 19994330.291000008583 29000292.981000069529 27870462.939000010490 3954219.012999997009 60456.464584385 2024-05-26T11:09:00.090882+00:00 19994330.289000030607 29000293.050999999046 27870463.025999899954 3955690.000000000000 60456.464596039 2024-05-26T11:09:01.097763+00:00 19994330.289000030607 29000292.937000039965 27870462.993000030518 3957246.975999996066 60456.464607514 2024-05-26T11:09:02.089266+00:00 19994330.288999918848 29000293.022999998182 27870463.037999991328 3953831.935000001919 60456.464619174 2024-05-26T11:09:03.096642+00:00 19994330.288000110537 29000293.019999980927 27870462.977000001818 3951407.002000004053 60456.464630644 2024-05-26T11:09:04.087649+00:00 19994330.293999910355 29000292.959999918938 27870463.011000040919 3950631.088999987114 60456.464642304 2024-05-26T11:09:05.095024+00:00 19994330.287000060081 29000293.000000000000 27870462.925999999046 3956610.945000008214 60456.464653773 2024-05-26T11:09:06.086031+00:00 19994330.294000029564 29000293.016000028700 27870463.062000039965 3955611.011999994982 60456.464665433 2024-05-26T11:09:07.093407+00:00 19994330.288999918848 29000292.985000010580 27870463.000000000000 3957460.950000002980 60456.464677087 2024-05-26T11:09:08.100286+00:00 19994330.289000030607 29000293.000000000000 27870462.947000030428 3957470.035999997985 60456.464688562 2024-05-26T11:09:09.091789+00:00 19994330.287999991328 29000293.026999950409 27870463.072999998927 3956614.064000010025 60456.464700216 2024-05-26T11:09:10.098668+00:00 19994330.289000030607 29000292.989000078291 27870462.964999999851 3961126.930999993812 60456.464711692 2024-05-26T11:09:11.090171+00:00 19994330.287999991328 29000292.980000019073 27870462.991000000387 3954895.070999994874 60456.464723351 2024-05-26T11:09:12.097546+00:00 19994330.289999961853 29000293.006999969482 27870463.011000011116 3955091.893999993801 60456.464734821 2024-05-26T11:09:13.088554+00:00 19994330.294000029564 29000292.980999950320 27870462.931000009179 3956684.073000013828 60456.464746481 2024-05-26T11:09:14.095929+00:00 19994330.291000001132 29000293.032000001520 27870463.111999988556 3956895.106000006199 60456.464757957 2024-05-26T11:09:15.087432+00:00 19994330.287999998778 29000293.008000001311 27870462.910000000149 3951123.969999998808 60456.464769610 2024-05-26T11:09:16.094311+00:00 19994330.289000000805 29000293.003000009805 27870463.048999991268 3955661.898999989033 60456.464781269 2024-05-26T11:09:17.101687+00:00 19994330.287000000477 29000293.009999990463 27870462.966000020504 3950143.046999990940 60456.464792740 2024-05-26T11:09:18.092694+00:00 19994330.291000008583 29000292.986999988556 27870463.065000001341 3951969.022000014782 60456.464804399 2024-05-26T11:09:19.100069+00:00 19994330.288999989629 29000293.018000010401 27870463.027000010014 3955777.972999989986 60456.464815875 2024-05-26T11:09:20.091572+00:00 19994330.293000008911 29000292.974000010639 27870462.935999989510 3956843.041999996174 60456.464827528 2024-05-26T11:09:21.098451+00:00 19994330.291999999434 29000293.011000011116 27870463.008000019938 3959628.881999998819 60456.464839004 2024-05-26T11:09:22.089955+00:00 19994330.285000000149 29000292.990000009537 27870463.067999958992 3957968.092000008095 60456.464850658 2024-05-26T11:09:23.096834+00:00 19994330.289999991655 29000292.991999980062 27870462.930999990553 3957768.902000010014 60456.464862133 2024-05-26T11:09:24.088337+00:00 19994330.291000008583 29000292.971000019461 27870462.980000019073 3952649.139999986161 60456.464873793 2024-05-26T11:09:25.095712+00:00 19994330.287000000477 29000293.033999979496 27870463.010999981314 3952521.925999999046 60456.464885263 2024-05-26T11:09:26.086719+00:00 19994330.291000008583 29000292.999000009149 27870463.012000020593 3954993.919000000227 60456.464896916 2024-05-26T11:09:27.093598+00:00 19994330.291000008583 29000293.004999998957 27870462.953999999911 3956036.085999995004 60456.464908576 2024-05-26T11:09:28.100974+00:00 19994330.291000008583 29000293.008999999613 27870463.028999980539 3956548.966000020970 60456.464920052 2024-05-26T11:09:29.092477+00:00 19994330.287999991328 29000292.973999980837 27870463.034000039101 3957983.025000005960 60456.464931706 2024-05-26T11:09:30.099356+00:00 19994330.291999999434 29000293.000999990851 27870462.901999950409 3949323.967999995220 60456.464943181 2024-05-26T11:09:31.090859+00:00 19994330.287000000477 29000293.044000029564 27870463.134000059217 3957034.016000003088 60456.464954835 2024-05-26T11:09:32.097739+00:00 19994330.289999961853 29000292.993000030518 27870462.903000000864 3960726.060999989975 60456.464966311 2024-05-26T11:09:33.089242+00:00 19994330.289000030607 29000292.990999940783 27870463.005999919027 3954481.921999990940 60456.464977964 2024-05-26T11:09:34.096121+00:00 19994330.290000021458 29000292.973999980837 27870463.001000050455 3955109.082000017166 60456.464989440 2024-05-26T11:09:35.087624+00:00 19994330.292999979109 29000293.037000060081 27870463.029000040144 3957782.824999988079 60456.465001094 2024-05-26T11:09:36.094503+00:00 19994330.286000009626 29000292.988000039011 27870462.967999938875 3955820.076999992132 60456.465012569 2024-05-26T11:09:37.086006+00:00 19994330.291999999434 29000293.000000000000 27870462.999000068754 3956618.050999999046 60456.465024229 2024-05-26T11:09:38.093382+00:00 19994330.288999971002 29000292.985000010580 27870463.028999920934 3959405.024000018835 60456.465035883 2024-05-26T11:09:39.100261+00:00 19994330.291000008583 29000293.007999900728 27870462.991999980062 3952988.988999993075 60456.465047359 2024-05-26T11:09:40.091764+00:00 19994330.289000030607 29000292.999000068754 27870462.978000041097 3957322.895000011194 60456.465059012 2024-05-26T11:09:41.098643+00:00 19994330.289999961853 29000293.000000000000 27870463.026999950409 3955404.116999983788 60456.465070488 2024-05-26T11:09:42.090146+00:00 19994330.287999991328 29000292.977999929339 27870462.971999999136 3949642.008000016212 60456.465082147 2024-05-26T11:09:43.097521+00:00 19994330.289999961853 29000293.028000000864 27870463.105000019073 3951326.930999993812 60456.465093617 2024-05-26T11:09:44.088529+00:00 19994330.292000059038 29000293.001000050455 27870462.934000018984 3960923.044999986887 60456.465105277 2024-05-26T11:09:45.095904+00:00 19994330.289999961853 29000293.006999969482 27870463.008000019938 3954688.968000025023 60456.465116752 2024-05-26T11:09:46.087407+00:00 19994330.290000081062 29000292.965000029653 27870462.967999938875 3955651.010999978054 60456.465128406 2024-05-26T11:09:47.094287+00:00 19994330.289999961853 29000293.034999970347 27870462.988000039011 3957960.998000026215 60456.465139882 2024-05-26T11:09:48.085790+00:00 19994330.284999970347 29000292.976000070572 27870463.072999998927 3955730.120000004768 60456.465151541 2024-05-26T11:09:49.093165+00:00 19994330.292000059038 29000293.003000020981 27870462.943999998271 3957031.822999954224 60456.465163195 2024-05-26T11:09:50.100044+00:00 19994330.291999939829 29000293.029999971390 27870463.040999989957 3957622.104000031948 60456.465174671 2024-05-26T11:09:51.091547+00:00 19994330.292000059038 29000292.971000000834 27870462.927000001073 3956782.045000017155 60456.465186324 2024-05-26T11:09:52.098426+00:00 19994330.287999991328 29000293.013000000268 27870463.122000008821 3959823.884000002872 60456.465197800 2024-05-26T11:09:53.089929+00:00 19994330.287999991328 29000292.999999988824 27870462.893999990076 3956839.974999963772 60456.465209459 2024-05-26T11:09:54.097305+00:00 19994330.289000030607 29000292.971000000834 27870463.074000000954 3952897.023000001907 60456.465220930 2024-05-26T11:09:55.088312+00:00 19994330.288999918848 29000293.023000020534 27870462.992000009865 3956987.049000024796 60456.465232589 2024-05-26T11:09:56.095687+00:00 19994330.290000081062 29000292.964999970049 27870462.922999981791 3952891.967000008095 60456.465244059 2024-05-26T11:09:57.086694+00:00 19994330.287999991328 29000293.017000019550 27870463.055000010878 3951013.064999998081 60456.465255719 2024-05-26T11:09:58.094069+00:00 19994330.291999939829 29000293.005999978632 27870463.050999999046 3956384.914999961853 60456.465267188 2024-05-26T11:09:59.085077+00:00 19994330.292000059038 29000292.995000001043 27870462.952000018209 3952731.074999988079 60456.465278848 2024-05-26T11:10:00.092451+00:00 19994330.287999991328 29000292.995000001043 27870462.936999980360 3955509.951000034809 60456.465290507 2024-05-26T11:10:01.099827+00:00 19994330.289999961853 29000293.021000031382 27870463.033999979496 3953271.992999970913 60456.465301983 2024-05-26T11:10:02.091330+00:00 19994330.287999991328 29000292.991999980062 27870463.036000009626 3951968.962999999989 60456.465313637 2024-05-26T11:10:03.098209+00:00 19994330.289000030607 29000292.992999970913 27870462.916999999434 3953089.027000010014 60456.465325112 2024-05-26T11:10:04.089713+00:00 19994330.291000008583 29000293.018000010401 27870463.069999989122 3954390.005999981891 60456.465336766 2024-05-26T11:10:05.096592+00:00 19994330.289999961853 29000292.984000030905 27870462.944000009447 3950220.036000012886 60456.465348242 2024-05-26T11:10:06.088096+00:00 19994330.290000081062 29000293.005999978632 27870463.005999978632 3953697.013000010978 60456.465359895 2024-05-26T11:10:07.094974+00:00 19994330.291000001132 29000293.004000011832 27870463.029000040144 3953472.892000020016 60456.465371371 2024-05-26T11:10:08.086479+00:00 19994330.289999999106 29000292.995000001043 27870463.036000009626 3955853.215999960899 60456.465383025 2024-05-26T11:10:09.093356+00:00 19994330.289000000805 29000292.991999980062 27870462.896999958903 3952306.904000043869 60456.465394684 2024-05-26T11:10:10.100732+00:00 19994330.288999989629 29000293.016000028700 27870463.120000001043 3955899.922999978065 60456.465406154 2024-05-26T11:10:11.091739+00:00 19994330.287000000477 29000292.990999940783 27870463.003000020981 3954571.037999988068 60456.465417814 2024-05-26T11:10:12.099114+00:00 19994330.293000008911 29000292.990000009537 27870462.868999961764 3952103.976999998093 60456.465429284 2024-05-26T11:10:13.090121+00:00 19994330.290999989957 29000293.009999990463 27870463.123000029474 3950785.939000010025 60456.465440943 2024-05-26T11:10:14.097497+00:00 19994330.287000000477 29000292.998000029474 27870462.991000059992 3956496.030000030994 60456.465452413 2024-05-26T11:10:15.088504+00:00 19994330.291999999434 29000293.014000058174 27870462.980999950320 3953585.974999963772 60456.465464073 2024-05-26T11:10:16.095879+00:00 19994330.289000000805 29000293.014999989420 27870463.009000059217 3953691.046999990940 60456.465475542 2024-05-26T11:10:17.086886+00:00 19994330.289999991655 29000292.975999951363 27870463.064999941736 3957714.104000031948 60456.465487202 2024-05-26T11:10:18.094262+00:00 19994330.287000000477 29000293.039000030607 27870462.909999970347 3952387.922999978065 60456.465498678 2024-05-26T11:10:19.085765+00:00 19994330.289000000805 29000292.944999929518 27870463.014000058174 3951020.995000004768 60456.465510332 2024-05-26T11:10:20.092644+00:00 19994330.292000029236 29000293.031000021845 27870462.991999980062 3953894.980000019073 60456.465521985 2024-05-26T11:10:21.099523+00:00 19994330.288999971002 29000292.999000068754 27870462.939000010490 3953573.000000000000 60456.465533461 2024-05-26T11:10:22.091026+00:00 19994330.292999979109 29000292.995999928564 27870463.021000031382 3953703.977999985218 60456.465545115 2024-05-26T11:10:23.097905+00:00 19994330.289000030607 29000293.018000010401 27870463.018999930471 3952979.989000021946 60456.465556590 2024-05-26T11:10:24.089409+00:00 19994330.288999971002 29000292.999000068754 27870462.993000030518 3953933.047999978065 60456.465568244 2024-05-26T11:10:25.096288+00:00 19994330.287999991328 29000292.996999979019 27870463.054999951273 3957700.921000003815 60456.465579720 2024-05-26T11:10:26.087791+00:00 19994330.290000021458 29000292.969999909401 27870462.921999998391 3953037.999000012875 60456.465591379 2024-05-26T11:10:27.095166+00:00 19994330.291000008583 29000293.004000071436 27870463.078999999911 3953487.019999980927 60456.465602849 2024-05-26T11:10:28.086173+00:00 19994330.288999971002 29000292.993000000715 27870462.926999989897 3954288.107999979984 60456.465614509 2024-05-26T11:10:29.093548+00:00 19994330.291000008583 29000292.980999998748 27870463.089000001550 3953203.823000013828 60456.465625979 2024-05-26T11:10:30.084556+00:00 19994330.291000008583 29000293.022999998182 27870462.974000010639 3954365.041999996174 60456.465637638 2024-05-26T11:10:31.091931+00:00 19994330.288999971002 29000293.019999999553 27870463.006999999285 3953389.027000010014 60456.465649297 2024-05-26T11:10:32.099306+00:00 19994330.290000021458 29000292.993000000715 27870462.954999979585 3955076.138999999035 60456.465660768 2024-05-26T11:10:33.090313+00:00 19994330.287000060081 29000293.007999990135 27870463.043000008911 3956755.800000011921 60456.465672427 2024-05-26T11:10:34.097689+00:00 19994330.287999991328 29000292.960000008345 27870463.011999990791 3950878.121999979019 60456.465683897 2024-05-26T11:10:35.088696+00:00 19994330.292999979109 29000293.047000020742 27870462.960999999195 3962815.985000013839 60456.465695556 2024-05-26T11:10:36.096071+00:00 19994330.288999918848 29000292.973999980837 27870463.003000020981 3953405.999000012875 60456.465707026 2024-05-26T11:10:37.087078+00:00 19994330.291000008583 29000293.002000000328 27870462.957000020891 3956825.988999962807 60456.465718686 2024-05-26T11:10:38.094453+00:00 19994330.290000081062 29000293.018999990076 27870462.982999980450 3953041.076000034809 60456.465730161 2024-05-26T11:10:39.085956+00:00 19994330.288999918848 29000292.984000030905 27870463.111000001431 3953279.074999988079 60456.465741815 2024-05-26T11:10:40.092836+00:00 19994330.290000081062 29000293.030999958515 27870462.925999999046 3950546.865999997128 60456.465753475 2024-05-26T11:10:41.100211+00:00 19994330.289999961853 29000292.991000000387 27870463.009999990463 3954929.072000027169 60456.465764944 2024-05-26T11:10:42.091218+00:00 19994330.289000030607 29000292.976000010967 27870463.055000010878 3952549.996999979019 60456.465776604 2024-05-26T11:10:43.098593+00:00 19994330.289000030607 29000293.017000019550 27870462.994000021368 3953323.973999977112 60456.465788074 2024-05-26T11:10:44.089600+00:00 19994330.291999939829 29000293.000000000000 27870462.933999959379 3954511.958999990951 60456.465799734 2024-05-26T11:10:45.096975+00:00 19994330.286000009626 29000292.986000001431 27870463.000000000000 3951685.038000047207 60456.465811209 2024-05-26T11:10:46.088479+00:00 19994330.291999939829 29000292.981999989599 27870463.009999990463 3952718.941999971867 60456.465822863 2024-05-26T11:10:47.095358+00:00 19994330.289000030607 29000293.032999988645 27870463.014999989420 3953766.986000000965 60456.465834339 2024-05-26T11:10:48.086861+00:00 19994330.291000008583 29000292.981000069529 27870463.008000019938 3954496.054000020027 60456.465845992 2024-05-26T11:10:49.093741+00:00 19994330.287000060081 29000293.011999960989 27870463.011000040919 3954322.051999986172 60456.465857468 2024-05-26T11:10:50.085244+00:00 19994330.289999961853 29000293.009999990463 27870463.016999959946 3952034.999000012875 60456.465869122 2024-05-26T11:10:51.092123+00:00 19994330.291000008583 29000293.001999970526 27870463.042999979109 3951760.920000017155 60456.465880781 2024-05-26T11:10:52.099497+00:00 19994330.289999961853 29000292.988000039011 27870462.958000060171 3950353.968999981880 60456.465892251 2024-05-26T11:10:53.090505+00:00 19994330.291000008583 29000292.998000029474 27870462.937000039965 3950229.959999979008 60456.465903911 2024-05-26T11:10:54.097880+00:00 19994330.289999961853 29000292.972999930382 27870463.072999950498 3948485.121000051033 60456.465915387 2024-05-26T11:10:55.089384+00:00 19994330.290000081062 29000293.055999990553 27870462.977000001818 3957239.940999985207 60456.465927040 2024-05-26T11:10:56.096263+00:00 19994330.287999991328 29000292.962000008672 27870462.993000030518 3953698.097000002861 60456.465938516 2024-05-26T11:10:57.087766+00:00 19994330.289999961853 29000292.981000069529 27870462.968999978155 3952414.845999956131 60456.465950170 2024-05-26T11:10:58.094645+00:00 19994330.289999961853 29000293.000999931246 27870463.031999949366 3951781.057999968994 60456.465961645 2024-05-26T11:10:59.086149+00:00 19994330.287000060081 29000292.999000068754 27870462.993000030518 3956362.060999989975 60456.465973299 2024-05-26T11:11:00.093026+00:00 19994330.294999960810 29000293.007999900728 27870463.029000040144 3956639.939000010025 60456.465984775 2024-05-26T11:11:01.084531+00:00 19994330.289000000805 29000293.024000048637 27870462.967999938875 3957562.976999998093 60456.465996434 2024-05-26T11:11:02.091906+00:00 19994330.289999999106 29000292.986000061035 27870462.932000041008 3961497.968000053894 60456.466008088 2024-05-26T11:11:03.098784+00:00 19994330.290000010282 29000293.011999960989 27870463.074999928474 3956677.077999948990 60456.466019563 2024-05-26T11:11:04.090289+00:00 19994330.287000000477 29000292.985000010580 27870462.968000050634 3952956.958000063896 60456.466031217 2024-05-26T11:11:05.097168+00:00 19994330.288999989629 29000293.010999999940 27870463.065999999642 3955899.003000020981 60456.466042693 2024-05-26T11:11:06.088671+00:00 19994330.290000010282 29000293.006999999285 27870462.986999999732 3955430.027999997139 60456.466054352 2024-05-26T11:11:07.096046+00:00 19994330.289999991655 29000292.981000009924 27870462.995000001043 3955009.011999965180 60456.466065822 2024-05-26T11:11:08.087053+00:00 19994330.291999999434 29000293.009999990463 27870462.986999988556 3959420.975000023842 60456.466077482 2024-05-26T11:11:09.094428+00:00 19994330.288000021130 29000292.965000018477 27870463.006000008434 3958831.036000012886 60456.466088952 2024-05-26T11:11:10.085436+00:00 19994330.292999979109 29000293.041999999434 27870462.923000011593 3950270.946999907028 60456.466100611 2024-05-26T11:11:11.092812+00:00 19994330.285000000149 29000293.000999990851 27870463.040999978781 3955764.053000092972 60456.466112081 2024-05-26T11:11:12.083818+00:00 19994330.290000021458 29000293.006999999285 27870463.024000018835 3955427.014999986161 60456.466123741 2024-05-26T11:11:13.091193+00:00 19994330.288999971002 29000292.957000020891 27870462.958999961615 3957171.008999944199 60456.466135400 2024-05-26T11:11:14.098569+00:00 19994330.291999999434 29000293.009999960661 27870462.985000010580 3959487.978000044823 60456.466146870 2024-05-26T11:11:15.089576+00:00 19994330.289000030607 29000293.001000050455 27870463.069999989122 3952778.990000010002 60456.466158530 2024-05-26T11:11:16.096951+00:00 19994330.291999999434 29000293.033999979496 27870462.989000018686 3954649.988999962807 60456.466169999 2024-05-26T11:11:17.087958+00:00 19994330.288999971002 29000293.004999998957 27870463.006999969482 3956798.949000000954 60456.466181659 2024-05-26T11:11:18.095333+00:00 19994330.289000030607 29000292.971999999136 27870462.973000049591 3956803.993000030983 60456.466193129 2024-05-26T11:11:19.086341+00:00 19994330.287999991328 29000293.018999990076 27870463.028000000864 3956972.064999938011 60456.466204789 2024-05-26T11:11:20.093716+00:00 19994330.288999971002 29000292.997000038624 27870462.963999990374 3956615.027000070084 60456.466216258 2024-05-26T11:11:21.084723+00:00 19994330.289000030607 29000292.984999950975 27870462.975000020117 3954144.988999962807 60456.466227918 2024-05-26T11:11:22.092098+00:00 19994330.292999979109 29000293.018000010401 27870463.077999949455 3958084.044999957085 60456.466239577 2024-05-26T11:11:23.099473+00:00 19994330.287999991328 29000293.009999990463 27870462.971000019461 3951456.950000048149 60456.466251047 2024-05-26T11:11:24.090480+00:00 19994330.293000038713 29000292.958000060171 27870462.919000029564 3955735.944000006188 60456.466262707 2024-05-26T11:11:25.097855+00:00 19994330.289999961853 29000293.031999949366 27870463.074000000954 3959120.070999979973 60456.466274177 2024-05-26T11:11:26.088863+00:00 19994330.287999991328 29000293.004000071436 27870463.087999939919 3959570.932999968994 60456.466285836 2024-05-26T11:11:27.096238+00:00 19994330.287999991328 29000292.967999938875 27870462.888000011444 3957508.046000003815 60456.466297306 2024-05-26T11:11:28.087245+00:00 19994330.290000081062 29000293.024999979883 27870462.999000068754 3954137.945000051986 60456.466308965 2024-05-26T11:11:29.094620+00:00 19994330.291000008583 29000292.977000001818 27870463.022999998182 3956348.034999967087 60456.466320436 2024-05-26T11:11:30.085627+00:00 19994330.286999940872 29000293.037999991328 27870462.980999950320 3960337.083999990951 60456.466332095 2024-05-26T11:11:31.093003+00:00 19994330.294000029564 29000292.976000070572 27870463.060999989510 3951949.944000006188 60456.466343571 2024-05-26T11:11:32.084506+00:00 19994330.289000030607 29000293.001999970526 27870462.942000031471 3958067.937000035774 60456.466355224 2024-05-26T11:11:33.091385+00:00 19994330.288999918848 29000293.011999960989 27870463.042999979109 3957913.052000045776 60456.466366884 2024-05-26T11:11:34.098760+00:00 19994330.291000008583 29000292.986000061035 27870462.985999941826 3957573.996999979019 60456.466378354 2024-05-26T11:11:35.089767+00:00 19994330.289000030607 29000293.013000011444 27870462.967000011355 3954763.990000010002 60456.466390013 2024-05-26T11:11:36.097143+00:00 19994330.289999961853 29000292.995000001043 27870463.058000091463 3956469.036000012886 60456.466401489 2024-05-26T11:11:37.088646+00:00 19994330.286000009626 29000292.985000010580 27870462.930999990553 3956227.048999906052 60456.466413143 2024-05-26T11:11:38.095525+00:00 19994330.292000059038 29000293.020999908447 27870463.051999930292 3954320.019000052940 60456.466424618 2024-05-26T11:11:39.087029+00:00 19994330.294999960810 29000293.001000050455 27870463.020000100136 3957047.929000020027 60456.466436272 2024-05-26T11:11:40.093907+00:00 19994330.284999970347 29000292.983999971300 27870462.982999920845 3958061.871999979019 60456.466447748 2024-05-26T11:11:41.085410+00:00 19994330.291000008583 29000293.014999989420 27870462.937000039965 3954436.103999971878 60456.466459407 2024-05-26T11:11:42.092786+00:00 19994330.289999961853 29000292.993000000715 27870463.069999929518 3958832.909000039101 60456.466470877 2024-05-26T11:11:43.083793+00:00 19994330.288000110537 29000292.991000000387 27870462.984000001103 3955930.136999965180 60456.466482537 2024-05-26T11:11:44.091169+00:00 19994330.289999961853 29000292.995999999344 27870462.971999999136 3955206.024000049103 60456.466494191 2024-05-26T11:11:45.098047+00:00 19994330.291000008583 29000293.011000011116 27870463.004000000656 3955329.942999958992 60456.466505666 2024-05-26T11:11:46.089551+00:00 19994330.289000030607 29000292.989999990910 27870462.969999998808 3957468.024999976158 60456.466517320 2024-05-26T11:11:47.096430+00:00 19994330.288999918848 29000293.018000010401 27870463.056000009179 3954403.064000010025 60456.466528796 2024-05-26T11:11:48.087933+00:00 19994330.290000081062 29000292.998999979347 27870463.019999980927 3953955.950999975204 60456.466540449 2024-05-26T11:11:49.094812+00:00 19994330.288999918848 29000292.991000000387 27870462.916000008583 3956315.958000063896 60456.466551925 2024-05-26T11:11:50.086315+00:00 19994330.289000030607 29000293.010000020266 27870463.111000001431 3954152.074000000954 60456.466563584 2024-05-26T11:11:51.093691+00:00 19994330.289999961853 29000292.988000009209 27870462.903000000864 3954289.983999968041 60456.466575054 2024-05-26T11:11:52.084699+00:00 19994330.294000029564 29000293.016999959946 27870463.040000021458 3954874.057000041008 60456.466586714 2024-05-26T11:11:53.092073+00:00 19994330.287999991328 29000292.979000028223 27870462.942999958992 3955188.883000016212 60456.466598367 2024-05-26T11:11:54.098952+00:00 19994330.287999991328 29000292.985000010580 27870463.068000018597 3954365.011999965180 60456.466609843 2024-05-26T11:11:55.090455+00:00 19994330.291000001132 29000293.004000011832 27870462.956000030041 3955371.990000010002 60456.466621497 2024-05-26T11:11:56.097335+00:00 19994330.290999989957 29000292.997999969870 27870463.059999998659 3952543.039999961853 60456.466632972 2024-05-26T11:11:57.088838+00:00 19994330.290000010282 29000293.009999990463 27870462.925999999046 3954992.949000000954 60456.466644632 2024-05-26T11:11:58.096213+00:00 19994330.287000000477 29000293.036000009626 27870463.042999979109 3955855.031000018120 60456.466656102 2024-05-26T11:11:59.087220+00:00 19994330.289999991655 29000292.953000009060 27870462.995000001043 3953609.925999999046 60456.466667762 2024-05-26T11:12:00.094594+00:00 19994330.289999991655 29000292.999999940395 27870463.002999961376 3955895.072000027169 60456.466679237 2024-05-26T11:12:01.086099+00:00 19994330.291000008583 29000293.041000008583 27870462.970000028610 3957923.977999926079 60456.466690891 2024-05-26T11:12:02.092978+00:00 19994330.289000000805 29000292.962000008672 27870463.088999990374 3960709.997000098228 60456.466702367 2024-05-26T11:12:03.084481+00:00 19994330.291000008583 29000293.014999989420 27870462.924000021070 3956357.037999988068 60456.466714020 2024-05-26T11:12:04.091360+00:00 19994330.287000000477 29000292.986999988556 27870463.019999980927 3958137.046999930870 60456.466725680 2024-05-26T11:12:05.098735+00:00 19994330.292999979109 29000293.022999998182 27870462.942000031471 3954750.912999988068 60456.466737150 2024-05-26T11:12:06.089743+00:00 19994330.287000000477 29000292.980000019073 27870463.031000021845 3957100.007000089157 60456.466748809 2024-05-26T11:12:07.097118+00:00 19994330.289999991655 29000293.014999989420 27870462.987999919802 3954223.006999969017 60456.466760279 2024-05-26T11:12:08.088125+00:00 19994330.287999991328 29000293.000000000000 27870463.095000028610 3958226.963999987114 60456.466771939 2024-05-26T11:12:09.095500+00:00 19994330.291000008583 29000293.022000070661 27870462.942999958992 3955714.052000045776 60456.466783415 2024-05-26T11:12:10.087003+00:00 19994330.291000008583 29000292.967000011355 27870463.050000071526 3956505.916999936104 60456.466795068 2024-05-26T11:12:11.093882+00:00 19994330.291000008583 29000293.005999919027 27870463.008000019938 3953934.070999979973 60456.466806544 2024-05-26T11:12:12.085385+00:00 19994330.287000000477 29000292.981000069529 27870462.916000008583 3960424.022000073921 60456.466818198 2024-05-26T11:12:13.092265+00:00 19994330.288999971002 29000293.008999940008 27870463.024999979883 3954147.975999950897 60456.466829673 2024-05-26T11:12:14.083768+00:00 19994330.293000038713 29000292.998000029474 27870462.986999988556 3955565.060000061989 60456.466841333 2024-05-26T11:12:15.091143+00:00 19994330.284999970347 29000293.031000021845 27870462.973999980837 3953104.939999938011 60456.466852986 2024-05-26T11:12:16.098023+00:00 19994330.291999999434 29000292.977000001818 27870463.047999981791 3954683.001999973785 60456.466864462 2024-05-26T11:12:17.089526+00:00 19994330.293000038713 29000293.003000020981 27870463.062000039965 3954433.049000024796 60456.466876116 2024-05-26T11:12:18.096405+00:00 19994330.287000000477 29000292.995999928564 27870462.939999941736 3953532.927000045776 60456.466887591 2024-05-26T11:12:19.087908+00:00 19994330.291000008583 29000293.002000000328 27870463.019000049680 3958388.000000000000 60456.466899245 2024-05-26T11:12:20.094787+00:00 19994330.287999991328 29000293.013999998569 27870463.037000060081 3955721.098999977112 60456.466910721 2024-05-26T11:12:21.086290+00:00 19994330.288999971002 29000292.960999999195 27870462.884999990463 3954544.927000045776 60456.466922374 2024-05-26T11:12:22.093170+00:00 19994330.289999961853 29000293.039000000805 27870463.048999998719 3957970.986999989022 60456.466933850 2024-05-26T11:12:23.084672+00:00 19994330.292000059038 29000292.999999988824 27870462.973999999464 3955414.976999998093 60456.466945510 2024-05-26T11:12:24.092048+00:00 19994330.287999991328 29000292.975000020117 27870463.040999989957 3953476.033999919891 60456.466956980 2024-05-26T11:12:25.083055+00:00 19994330.292999979109 29000293.022999968380 27870462.923000011593 3957065.040000081062 60456.466968639 2024-05-26T11:12:26.090431+00:00 19994330.292000059038 29000292.987000018358 27870463.025000009686 3950158.963999987114 60456.466980293 2024-05-26T11:12:27.097310+00:00 19994330.284999970347 29000292.983000010252 27870463.086999978870 3954931.028999925125 60456.466991769 2024-05-26T11:12:28.088813+00:00 19994330.289000030607 29000293.031999979168 27870462.904000010341 3953883.979000092018 60456.467003422 2024-05-26T11:12:29.095692+00:00 19994330.289999961853 29000292.993000030518 27870463.099999990314 3954069.036000012886 60456.467014898 2024-05-26T11:12:30.087196+00:00 19994330.289000030607 29000292.983999971300 27870462.918000008911 3958122.955999969970 60456.467026558 2024-05-26T11:12:31.094571+00:00 19994330.291000008583 29000292.999000009149 27870463.022999998182 3963074.000000000000 60456.467038027 2024-05-26T11:12:32.085578+00:00 19994330.289999961853 29000293.018999990076 27870463.013999998569 3955207.991999983788 60456.467049687 2024-05-26T11:12:33.092953+00:00 19994330.291000008583 29000292.975000020117 27870462.942999958992 3956993.967999935150 60456.467061163 2024-05-26T11:12:34.084456+00:00 19994330.289999961853 29000293.011999960989 27870463.078000009060 3951634.031000018120 60456.467072817 2024-05-26T11:12:35.091335+00:00 19994330.291000008583 29000292.995000001043 27870462.960000038147 3957543.912999988068 60456.467084292 2024-05-26T11:12:36.082838+00:00 19994330.287000060081 29000292.998000029474 27870463.039999961853 3960330.085000038147 60456.467095946 2024-05-26T11:12:37.089718+00:00 19994330.287999991328 29000293.003999948502 27870462.966000020504 3956590.092000008095 60456.467107605 2024-05-26T11:12:38.097093+00:00 19994330.291999939829 29000293.009999990463 27870462.995000001043 3953964.838000059128 60456.467119075 2024-05-26T11:12:39.088100+00:00 19994330.290000081062 29000292.981000069529 27870463.050000008196 3956609.077999948990 60456.467130735 2024-05-26T11:12:40.095475+00:00 19994330.288999918848 29000292.998999949545 27870462.933999959379 3955354.014999986161 60456.467142210 2024-05-26T11:12:41.086979+00:00 19994330.290000081062 29000292.976000070572 27870463.013000011444 3954958.914000033867 60456.467153864 2024-05-26T11:12:42.093858+00:00 19994330.286999940872 29000293.041000008583 27870463.039000030607 3955667.143999934196 60456.467165340 2024-05-26T11:12:43.085361+00:00 19994330.291000008583 29000293.008999940008 27870463.004999998957 3957171.917000054847 60456.467176999 2024-05-26T11:12:44.092736+00:00 19994330.291000008583 29000292.975999951363 27870462.921000000089 3952184.019999980927 60456.467188469 2024-05-26T11:12:45.083743+00:00 19994330.289999961853 29000293.016000028700 27870463.078999999911 3953011.924999951851 60456.467200129 2024-05-26T11:12:46.091118+00:00 19994330.289000030607 29000293.000000000000 27870462.958999991417 3950054.090000032913 60456.467211782 2024-05-26T11:12:47.097998+00:00 19994330.291000008583 29000292.996999979019 27870463.008999940008 3952843.996999979019 60456.467223258 2024-05-26T11:12:48.089500+00:00 19994330.287999998778 29000293.011000040919 27870463.040000081062 3953117.942000031006 60456.467234912 2024-05-26T11:12:49.096380+00:00 19994330.291000001132 29000293.009000059217 27870462.941999908537 3954244.034999967087 60456.467246388 2024-05-26T11:12:50.087883+00:00 19994330.291999999434 29000293.006999969482 27870463.001000050455 3952802.968999981880 60456.467258047 2024-05-26T11:12:51.095259+00:00 19994330.289000000805 29000292.957000020891 27870463.059000018984 3953450.979000092018 60456.467269517 2024-05-26T11:12:52.086265+00:00 19994330.287999998778 29000292.993999961764 27870462.957999940962 3957342.967000008095 60456.467281176 2024-05-26T11:12:53.093641+00:00 19994330.288999989629 29000293.011000040919 27870462.925999999046 3954805.061999917030 60456.467292646 2024-05-26T11:12:54.084648+00:00 19994330.290000021458 29000293.006999969482 27870463.060000058264 3952425.019999980927 60456.467304306 2024-05-26T11:12:55.092023+00:00 19994330.291999999434 29000293.000000000000 27870462.991999980062 3956632.967000008095 60456.467315776 2024-05-26T11:12:56.083030+00:00 19994330.288999971002 29000293.006999999285 27870463.026000019163 3954002.004999995232 60456.467327436 2024-05-26T11:12:57.090406+00:00 19994330.289000000805 29000292.982000000775 27870463.021999958903 3949303.062000035774 60456.467339095 2024-05-26T11:12:58.097781+00:00 19994330.289000000805 29000293.010999988765 27870462.980000019073 3949454.975000023842 60456.467350565 2024-05-26T11:12:59.088788+00:00 19994330.289000000805 29000293.008000001311 27870463.006000038236 3957189.978999971878 60456.467362224 2024-05-26T11:13:00.096162+00:00 19994330.291999999434 29000292.990000009537 27870462.967999998480 3957300.917000054847 60456.467373700 2024-05-26T11:13:01.087666+00:00 19994330.289000000805 29000293.011999990791 27870463.037999998778 3957475.107999920845 60456.467385354 2024-05-26T11:13:02.094545+00:00 19994330.291999999434 29000293.006999999285 27870462.991000000387 3952972.976999998093 60456.467396829 2024-05-26T11:13:03.086049+00:00 19994330.287999991328 29000292.995000001043 27870462.967999991030 3958413.961000084877 60456.467408483 2024-05-26T11:13:04.092928+00:00 19994330.291000008583 29000292.997000008821 27870463.033000010997 3956478.019999980927 60456.467419959 2024-05-26T11:13:05.084431+00:00 19994330.287999991328 29000293.000000000000 27870463.000000000000 3957733.057000041008 60456.467431612 2024-05-26T11:13:06.091310+00:00 19994330.291000008583 29000293.009999990463 27870463.011000011116 3960562.956999897957 60456.467443088 2024-05-26T11:13:07.082814+00:00 19994330.289000030607 29000292.981999989599 27870462.914999991655 3959221.018000007141 60456.467454747 2024-05-26T11:13:08.090188+00:00 19994330.288999971002 29000293.003000020981 27870463.101000010967 3957635.007000089157 60456.467466401 2024-05-26T11:13:09.097068+00:00 19994330.291999999434 29000292.995000001043 27870462.951999958605 3959099.016999959946 60456.467477877 2024-05-26T11:13:10.088571+00:00 19994330.287999991328 29000292.998999949545 27870462.960000038147 3956690.970999999903 60456.467489531 2024-05-26T11:13:11.095451+00:00 19994330.291000008583 29000293.011000040919 27870463.008000019938 3958491.955999999773 60456.467501007 2024-05-26T11:13:12.086952+00:00 19994330.291000008583 29000293.004000011832 27870463.071999970824 3956894.984999998938 60456.467512666 2024-05-26T11:13:13.094329+00:00 19994330.287999991328 29000292.981999989599 27870462.935999989510 3955782.028999999166 60456.467524142 2024-05-26T11:13:14.085832+00:00 19994330.288999971002 29000293.003000020981 27870463.048000041395 3954001.017000000924 60456.467535795 2024-05-26T11:13:15.092711+00:00 19994330.287999991328 29000292.998999949545 27870463.047999981791 3959578.019000000786 60456.467547271 2024-05-26T11:13:16.084214+00:00 19994330.292000059038 29000293.006999969482 27870462.985000010580 3952728.998000000138 60456.467558925 2024-05-26T11:13:17.091093+00:00 19994330.286999940872 29000292.998000029474 27870462.930999990553 3957002.995999996085 60456.467570400 2024-05-26T11:13:18.082596+00:00 19994330.296000000089 29000293.004999998957 27870463.041000008583 3958990.953000002075 60456.467582054 2024-05-26T11:13:19.089475+00:00 19994330.288000110537 29000292.978999968618 27870462.930000010878 3959507.079000004102 60456.467593714 2024-05-26T11:13:20.096851+00:00 19994330.286999940872 29000293.032999988645 27870463.093999978155 3963228.001999997068 60456.467605184 2024-05-26T11:13:21.087858+00:00 19994330.291000008583 29000292.999000068754 27870462.963999990374 3960371.925999999046 60456.467616843 2024-05-26T11:13:22.095233+00:00 19994330.286999940872 29000292.985999941826 27870462.983000040054 3957424.063000001013 60456.467628313 2024-05-26T11:13:23.086240+00:00 19994330.293000098318 29000292.989000078291 27870462.992999911308 3959756.929000005126 60456.467639972 2024-05-26T11:13:24.093616+00:00 19994330.286999940872 29000293.014999989420 27870463.026000019163 3958077.994999996852 60456.467651448 2024-05-26T11:13:25.085119+00:00 19994330.291000008583 29000293.008000019938 27870462.963999990374 3959611.006999998819 60456.467663102 2024-05-26T11:13:26.091998+00:00 19994330.292000059038 29000292.969999909401 27870463.003000020981 3962370.073999993969 60456.467674578 2024-05-26T11:13:27.083501+00:00 19994330.287999991328 29000293.002000089735 27870463.074000000954 3955127.951000005007 60456.467686231 2024-05-26T11:13:28.090381+00:00 19994330.288999918848 29000293.037999991328 27870462.960000038147 3957138.023000001907 60456.467697707 2024-05-26T11:13:29.081884+00:00 19994330.287999991328 29000292.978999968618 27870463.003000020981 3956968.019999995828 60456.467709361 2024-05-26T11:13:30.088763+00:00 19994330.291000008583 29000293.004999998957 27870462.988999959081 3956200.920000001788 60456.467721020 2024-05-26T11:13:31.096138+00:00 19994330.287000060081 29000293.001999970526 27870462.945999979973 3960533.997999995947 60456.467732496 2024-05-26T11:13:32.087642+00:00 19994330.296000000089 29000293.013000011444 27870463.085000038147 3957247.078000009060 60456.467744149 2024-05-26T11:13:33.094521+00:00 19994330.287999991328 29000293.008000001311 27870463.008000019938 3956618.986000000965 60456.467755625 2024-05-26T11:13:34.086023+00:00 19994330.291000008583 29000292.969999998808 27870462.879999998957 3956503.967999995220 60456.467767285 2024-05-26T11:13:35.093399+00:00 19994330.289999961853 29000292.996999990195 27870463.115000009537 3954034.087999999989 60456.467778754 2024-05-26T11:13:36.084406+00:00 19994330.287000060081 29000293.008999999613 27870462.986999988556 3955761.923000007868 60456.467790414 2024-05-26T11:13:37.091781+00:00 19994330.289999961853 29000292.993999999017 27870462.996999979019 3959364.993999987841 60456.467801884 2024-05-26T11:13:38.082789+00:00 19994330.289999961853 29000292.976000010967 27870462.957999940962 3963693.005000010133 60456.467813544 2024-05-26T11:13:39.090164+00:00 19994330.286000009626 29000293.032999988645 27870463.011999998242 3954942.056999995839 60456.467825197 2024-05-26T11:13:40.097043+00:00 19994330.294000029564 29000293.009999990463 27870463.031999990344 3958570.997999995947 60456.467836673 2024-05-26T11:13:41.088546+00:00 19994330.291000008583 29000293.000000000000 27870462.991000011563 3956829.844999998808 60456.467848333 2024-05-26T11:13:42.095921+00:00 19994330.287000000477 29000292.998999979347 27870463.039999991655 3962208.056000009179 60456.467859802 2024-05-26T11:13:43.086929+00:00 19994330.291999999434 29000292.982000049204 27870463.018000010401 3954411.075000002980 60456.467871462 2024-05-26T11:13:44.094304+00:00 19994330.287999998778 29000293.016999959946 27870462.925999999046 3958260.938999981154 60456.467882932 2024-05-26T11:13:45.085311+00:00 19994330.291999999434 29000292.967000011355 27870463.022999998182 3952370.064999998081 60456.467894591 2024-05-26T11:13:46.092686+00:00 19994330.287000000477 29000293.037999991328 27870462.938999980688 3957325.873000026215 60456.467906067 2024-05-26T11:13:47.084189+00:00 19994330.290999989957 29000292.972999989986 27870463.028000030667 3954042.083999990951 60456.467917721 2024-05-26T11:13:48.091068+00:00 19994330.289000000805 29000293.027000010014 27870463.033999979496 3956309.969999998808 60456.467929197 2024-05-26T11:13:49.082572+00:00 19994330.289999991655 29000292.971999999136 27870463.025000039488 3959028.974000006914 60456.467940850 2024-05-26T11:13:50.089451+00:00 19994330.291000008583 29000292.995000001043 27870462.916999999434 3959857.086999983061 60456.467952509 2024-05-26T11:13:51.096826+00:00 19994330.289000000805 29000292.993999961764 27870463.072999950498 3958157.919000000227 60456.467963985 2024-05-26T11:13:52.088329+00:00 19994330.289000000805 29000293.007000088692 27870463.013999998569 3963160.108000009786 60456.467975639 2024-05-26T11:13:53.095209+00:00 19994330.287999991328 29000292.987999919802 27870462.970000028610 3956777.923999994993 60456.467987115 2024-05-26T11:13:54.086712+00:00 19994330.291999999434 29000293.014999989420 27870462.938000019640 3956950.087999999989 60456.467998768 2024-05-26T11:13:55.093591+00:00 19994330.287000000477 29000293.018000010401 27870463.020999971777 3958332.041000009049 60456.468010244 2024-05-26T11:13:56.085094+00:00 19994330.292999979109 29000292.992000099272 27870462.972999989986 3954058.803000003099 60456.468021898 2024-05-26T11:13:57.091973+00:00 19994330.291999999434 29000292.975999951363 27870463.091000020504 3954678.072999984026 60456.468033373 2024-05-26T11:13:58.083476+00:00 19994330.288000050932 29000293.044999960810 27870462.947000030428 3955066.043000013102 60456.468045033 2024-05-26T11:13:59.090852+00:00 19994330.287000000477 29000292.961000081152 27870462.978999968618 3959569.981999992859 60456.468056503 2024-05-26T11:14:00.081858+00:00 19994330.289999961853 29000293.019999980927 27870463.064000010490 3956386.983999996912 60456.468068162 2024-05-26T11:14:01.089234+00:00 19994330.289000030607 29000293.006999969482 27870462.916000008583 3960893.092999995220 60456.468079816 2024-05-26T11:14:02.096113+00:00 19994330.289999961853 29000292.978999968618 27870463.110000010580 3956979.886000006925 60456.468091292 2024-05-26T11:14:03.087616+00:00 19994330.291999999434 29000293.030000090599 27870463.013000011444 3955119.009999989998 60456.468102945 2024-05-26T11:14:04.094496+00:00 19994330.290000021458 29000292.975999951363 27870462.925999999046 3957875.043000013102 60456.468114421 2024-05-26T11:14:05.085999+00:00 19994330.291000008583 29000293.014999989420 27870462.995000001043 3954572.062999994028 60456.468126081 2024-05-26T11:14:06.093374+00:00 19994330.287000000477 29000292.996000051498 27870463.018999930471 3955998.958999990951 60456.468137551 2024-05-26T11:14:07.084381+00:00 19994330.291000008583 29000293.014999989420 27870462.949000000954 3958704.901000022888 60456.468149210 2024-05-26T11:14:08.091756+00:00 19994330.288999971002 29000292.969999909401 27870463.055999990553 3956924.028999983799 60456.468160680 2024-05-26T11:14:09.082764+00:00 19994330.289000030607 29000292.998000029474 27870462.999000068754 3960740.995000004768 60456.468172340 2024-05-26T11:14:10.090139+00:00 19994330.289000030607 29000293.011999998242 27870463.010999921709 3959136.046999990940 60456.468183809 2024-05-26T11:14:11.081147+00:00 19994330.292999979109 29000293.017999999225 27870463.009999990463 3954830.974000006914 60456.468195469 2024-05-26T11:14:12.088521+00:00 19994330.288999918848 29000293.004999998957 27870462.942000031471 3956689.082000017166 60456.468207123 2024-05-26T11:14:13.095400+00:00 19994330.287999991328 29000292.974000010639 27870463.042000059038 3959763.031999974977 60456.468218599 2024-05-26T11:14:14.086904+00:00 19994330.291000008583 29000292.995000001043 27870462.967999938875 3954876.915000020992 60456.468230258 2024-05-26T11:14:15.094279+00:00 19994330.288000110537 29000293.021999981254 27870462.970999959856 3957115.968999981880 60456.468241728 2024-05-26T11:14:16.085286+00:00 19994330.289999961853 29000292.985000010580 27870463.065000060946 3956616.996000022162 60456.468253387 2024-05-26T11:14:17.092661+00:00 19994330.289000030607 29000292.988999988884 27870463.021000001580 3958763.094999969006 60456.468264857 2024-05-26T11:14:18.083669+00:00 19994330.289999961853 29000293.004999998957 27870462.894000001252 3954265.882000029087 60456.468276517 2024-05-26T11:14:19.091044+00:00 19994330.291000008583 29000292.987000018358 27870463.083999998868 3953899.016999959946 60456.468287987 2024-05-26T11:14:20.082051+00:00 19994330.292999979109 29000293.013999998569 27870462.980000000447 3956778.065000057220 60456.468299646 2024-05-26T11:14:21.089426+00:00 19994330.289000030607 29000292.988999959081 27870463.016999989748 3957567.044999957085 60456.468311300 2024-05-26T11:14:22.096305+00:00 19994330.286999940872 29000293.010000050068 27870462.978000018746 3957731.893000007141 60456.468322775 2024-05-26T11:14:23.087808+00:00 19994330.289000030607 29000293.000999990851 27870462.979999989271 3955104.076000034809 60456.468334429 2024-05-26T11:14:24.094688+00:00 19994330.291000008583 29000292.992999970913 27870462.997999999672 3958089.967999995220 60456.468345905 2024-05-26T11:14:25.086190+00:00 19994330.289000030607 29000292.995000001043 27870463.048999991268 3960771.924999951851 60456.468357564 2024-05-26T11:14:26.093566+00:00 19994330.289999961853 29000293.032000008970 27870463.018000010401 3959728.079000055790 60456.468369034 2024-05-26T11:14:27.084573+00:00 19994330.291000008583 29000292.988000039011 27870462.973999980837 3955419.894999980927 60456.468380694 2024-05-26T11:14:28.091948+00:00 19994330.289999961853 29000293.003999948502 27870462.968000050634 3958146.084999979008 60456.468392164 2024-05-26T11:14:29.082955+00:00 19994330.289999961853 29000292.998000029474 27870462.949000000954 3960934.060000001919 60456.468403823 2024-05-26T11:14:30.090331+00:00 19994330.289000030607 29000293.006999969482 27870463.069999989122 3953979.924000024796 60456.468415293 2024-05-26T11:14:31.081338+00:00 19994330.289000030607 29000292.984000090510 27870462.988999959081 3954250.988999962807 60456.468426953 2024-05-26T11:14:32.088713+00:00 19994330.287999991328 29000293.000000000000 27870463.059999998659 3956957.095000029076 60456.468438606 2024-05-26T11:14:33.095593+00:00 19994330.291000008583 29000292.997999910265 27870462.975000020117 3958753.879999995232 60456.468450082 2024-05-26T11:14:34.087096+00:00 19994330.292999979109 29000293.009000059217 27870462.940000001341 3956075.110000013839 60456.468461742 2024-05-26T11:14:35.094471+00:00 19994330.291000008583 29000292.990999940783 27870463.040000021458 3956398.932999968994 60456.468473211 2024-05-26T11:14:36.085478+00:00 19994330.285999998450 29000293.001000050455 27870463.015999969095 3955113.999000012875 60456.468484871 2024-05-26T11:14:37.092853+00:00 19994330.289999999106 29000292.993999961764 27870462.993999961764 3960338.129000008106 60456.468496347 2024-05-26T11:14:38.084356+00:00 19994330.289000000805 29000293.013000011444 27870463.028000000864 3961346.953999996185 60456.468508000 2024-05-26T11:14:39.091236+00:00 19994330.287999998778 29000293.011000040919 27870463.007000088692 3955940.981999992859 60456.468519471 2024-05-26T11:14:40.082243+00:00 19994330.290999989957 29000292.983999971300 27870462.954999919981 3960847.925000011921 60456.468531130 2024-05-26T11:14:41.089618+00:00 19994330.293999999762 29000293.008000019938 27870462.998000029474 3958968.971000016201 60456.468542606 2024-05-26T11:14:42.081121+00:00 19994330.290000010282 29000293.014000058174 27870462.945000048727 3959157.983999968041 60456.468554259 2024-05-26T11:14:43.088000+00:00 19994330.287000000477 29000292.966999888420 27870463.048999909312 3961615.143000007141 60456.468565919 2024-05-26T11:14:44.095376+00:00 19994330.289000000805 29000293.010000109673 27870463.046000000089 3961259.927999972831 60456.468577389 2024-05-26T11:14:45.086383+00:00 19994330.287999991328 29000293.009999990463 27870463.029000040144 3954292.063000022899 60456.468589048 2024-05-26T11:14:46.093758+00:00 19994330.291999999434 29000292.962999939919 27870462.888000011444 3957076.930000007153 60456.468600518 2024-05-26T11:14:47.084765+00:00 19994330.289000000805 29000293.017999999225 27870463.052999969572 3957141.046000003815 60456.468612177 2024-05-26T11:14:48.092140+00:00 19994330.288999971002 29000293.013000000268 27870462.958999991417 3954948.031000018120 60456.468623653 2024-05-26T11:14:49.083643+00:00 19994330.291000008583 29000292.989000000060 27870463.036000009626 3957876.955999969970 60456.468635307 2024-05-26T11:14:50.090522+00:00 19994330.290000021458 29000293.017000000924 27870462.981999989599 3958208.982999979984 60456.468646782 2024-05-26T11:14:51.082026+00:00 19994330.290000021458 29000293.010999988765 27870463.006999969482 3960307.083000003826 60456.468658437 2024-05-26T11:14:52.088904+00:00 19994330.289999961853 29000292.973000019789 27870463.038000110537 3955223.888999999035 60456.468669912 2024-05-26T11:14:53.080407+00:00 19994330.287999991328 29000292.994999971241 27870463.009999990463 3957527.946000040043 60456.468681566 2024-05-26T11:14:54.087287+00:00 19994330.292000059038 29000293.022999998182 27870462.944999929518 3958422.009999989998 60456.468693225 2024-05-26T11:14:55.094663+00:00 19994330.287999991328 29000292.993000000715 27870463.052999969572 3955927.105000019073 60456.468704695 2024-05-26T11:14:56.085670+00:00 19994330.291000008583 29000293.004999998957 27870462.921000000089 3952699.007999957073 60456.468716355 2024-05-26T11:14:57.093045+00:00 19994330.287999991328 29000292.994000021368 27870463.021000001580 3959818.923000038136 60456.468727825 2024-05-26T11:14:58.084052+00:00 19994330.291999999434 29000292.995999988168 27870463.046000000089 3957989.951999961864 60456.468739484 2024-05-26T11:14:59.091427+00:00 19994330.288999971002 29000292.995999988168 27870462.916999999434 3959904.071000040043 60456.468750954 2024-05-26T11:15:00.082433+00:00 19994330.290000021458 29000293.022999998182 27870463.022999990731 3955722.900999962818 60456.468762613 2024-05-26T11:15:01.089810+00:00 19994330.287999991328 29000292.998000029474 27870463.010000020266 3958602.086000024807 60456.468774084 2024-05-26T11:15:02.080817+00:00 19994330.290000021458 29000292.992999970913 27870463.021999981254 3957331.069000006188 60456.468785743 2024-05-26T11:15:03.088192+00:00 19994330.289999961853 29000293.002000030130 27870463.001000020653 3960833.921999990940 60456.468797397 2024-05-26T11:15:04.095071+00:00 19994330.290000081062 29000292.984999950975 27870462.984999980778 3961017.006999969017 60456.468808873 2024-05-26T11:15:05.086574+00:00 19994330.290999889374 29000293.000999990851 27870463.018999990076 3957444.976999998093 60456.468820532 2024-05-26T11:15:06.093950+00:00 19994330.289000030607 29000293.006000038236 27870463.041999999434 3955176.096000016201 60456.468832002 2024-05-26T11:15:07.084957+00:00 19994330.289000030607 29000293.003000020981 27870462.967999991030 3957066.958000003826 60456.468843661 2024-05-26T11:15:08.092332+00:00 19994330.292999979109 29000293.003999948502 27870462.950000051409 3957935.017000020016 60456.468855131 2024-05-26T11:15:09.083341+00:00 19994330.286000009626 29000293.009999990463 27870463.025999959558 3959288.992999970913 60456.468866791 2024-05-26T11:15:10.090715+00:00 19994330.291000008583 29000292.976000070572 27870463.028999980539 3958256.975000023842 60456.468878261 2024-05-26T11:15:11.081722+00:00 19994330.287999991328 29000293.008000019938 27870462.982000049204 3957249.075999975204 60456.468889920 2024-05-26T11:15:12.089097+00:00 19994330.292999979109 29000293.025999899954 27870462.966999951750 3953890.938000022899 60456.468901390 2024-05-26T11:15:13.080104+00:00 19994330.289000030607 29000292.952000018209 27870463.053000029176 3957391.992999970913 60456.468913049 2024-05-26T11:15:14.087479+00:00 19994330.289000030607 29000293.047000050545 27870462.962999999523 3957243.961000024807 60456.468924709 2024-05-26T11:15:15.094855+00:00 19994330.288999918848 29000292.991999980062 27870463.047999981791 3957501.972999989986 60456.468936179 2024-05-26T11:15:16.085862+00:00 19994330.287000060081 29000292.996999979019 27870462.945000048727 3959565.016000031959 60456.468947839 2024-05-26T11:15:17.093237+00:00 19994330.291000008583 29000292.991999980062 27870463.028999920934 3956329.028999983799 60456.468959308 2024-05-26T11:15:18.084244+00:00 19994330.289999961853 29000293.000000000000 27870462.971999999136 3951956.097999989986 60456.468970968 2024-05-26T11:15:19.091619+00:00 19994330.291000008583 29000293.008000019938 27870463.032999988645 3958762.985000013839 60456.468982444 2024-05-26T11:15:20.083122+00:00 19994330.289999961853 29000292.981999989599 27870463.019000049680 3957430.942999958992 60456.468994103 2024-05-26T11:15:21.090498+00:00 19994330.292000059038 29000293.022000070661 27870462.940999981016 3959703.896000028122 60456.469005573 2024-05-26T11:15:22.081505+00:00 19994330.289999961853 29000292.991999980062 27870463.041000008583 3959115.111999989022 60456.469017227 2024-05-26T11:15:23.088384+00:00 19994330.286000009626 29000293.004999998957 27870462.970999959856 3956003.014999986161 60456.469028886 2024-05-26T11:15:24.095760+00:00 19994330.289999961853 29000292.991999998689 27870463.016000028700 3956139.959000051022 60456.469040356 2024-05-26T11:15:25.086767+00:00 19994330.290000081062 29000292.980999998748 27870463.008000019938 3957995.958999990951 60456.469052016 2024-05-26T11:15:26.094142+00:00 19994330.289999961853 29000293.006000000983 27870463.016999959946 3962173.977999926079 60456.469063491 2024-05-26T11:15:27.085645+00:00 19994330.291000008583 29000293.012000009418 27870463.004999998957 3958473.985000013839 60456.469075145 2024-05-26T11:15:28.092524+00:00 19994330.287999991328 29000293.002999991179 27870462.934000018984 3957815.068000078201 60456.469086621 2024-05-26T11:15:29.084027+00:00 19994330.291000008583 29000292.958000000566 27870462.968000050634 3956480.059999942780 60456.469098275 2024-05-26T11:15:30.090907+00:00 19994330.287999998778 29000293.036000009626 27870463.049000021070 3954632.888000010978 60456.469109750 2024-05-26T11:15:31.082410+00:00 19994330.291999999434 29000293.001999970526 27870462.974999900907 3954820.144000052940 60456.469121404 2024-05-26T11:15:32.089289+00:00 19994330.289000000805 29000293.005000028759 27870463.060999989510 3956208.956999897957 60456.469132880 2024-05-26T11:15:33.080792+00:00 19994330.288999989629 29000293.011000011116 27870463.045000080019 3957958.966000080109 60456.469144533 2024-05-26T11:15:34.087671+00:00 19994330.289000000805 29000292.951999958605 27870462.879999998957 3960343.019999980927 60456.469156193 2024-05-26T11:15:35.095046+00:00 19994330.290000010282 29000293.011000040919 27870463.089000001550 3962868.917000054847 60456.469167668 2024-05-26T11:15:36.086550+00:00 19994330.291000008583 29000293.016999959946 27870462.940000001341 3954141.063999890815 60456.469179322 2024-05-26T11:15:37.093428+00:00 19994330.291999999434 29000293.010000050068 27870463.028000008315 3958096.002000092994 60456.469190792 2024-05-26T11:15:38.084436+00:00 19994330.289000000805 29000293.004999998957 27870462.989999979734 3957262.991999983788 60456.469202451 2024-05-26T11:15:39.091811+00:00 19994330.287999991328 29000292.974999960512 27870462.998000029474 3958349.016999959946 60456.469213922 2024-05-26T11:15:40.082819+00:00 19994330.289999991655 29000292.985000010580 27870463.049999978393 3960008.001000047196 60456.469225581 2024-05-26T11:15:41.090194+00:00 19994330.290000021458 29000293.036000009626 27870462.956000000238 3957646.983999968041 60456.469237051 2024-05-26T11:15:42.081201+00:00 19994330.287999991328 29000292.977999929339 27870462.977000001818 3953257.988999962807 60456.469248710 2024-05-26T11:15:43.088576+00:00 19994330.292999979109 29000292.999000068754 27870462.987000018358 3956840.044000030030 60456.469260180 2024-05-26T11:15:44.079584+00:00 19994330.291000008583 29000293.011000040919 27870463.028999980539 3953932.958000063896 60456.469271840 2024-05-26T11:15:45.086958+00:00 19994330.290000021458 29000293.019999980927 27870462.990000009537 3951582.064999938011 60456.469283493 2024-05-26T11:15:46.093838+00:00 19994330.287000000477 29000292.988999959081 27870463.023999989033 3955993.006999969017 60456.469294969 2024-05-26T11:15:47.085341+00:00 19994330.288999971002 29000292.991999980062 27870463.055000010878 3955611.975000023842 60456.469306623 2024-05-26T11:15:48.092219+00:00 19994330.287000000477 29000293.004000071436 27870462.930000010878 3948998.001000047196 60456.469318098 2024-05-26T11:15:49.083723+00:00 19994330.289000030607 29000292.990999940783 27870462.926999989897 3956304.997999907006 60456.469329752 2024-05-26T11:15:50.090603+00:00 19994330.292999979109 29000293.009999990463 27870463.077000018209 3956777.989000082016 60456.469341228 2024-05-26T11:15:51.082106+00:00 19994330.291999999434 29000292.998000029474 27870463.078000009060 3956041.059999942780 60456.469352887 2024-05-26T11:15:52.089481+00:00 19994330.287999991328 29000292.983000040054 27870462.882999960333 3950470.978000044823 60456.469364358 2024-05-26T11:15:53.080488+00:00 19994330.290000021458 29000293.029999971390 27870463.051000058651 3950843.995999931823 60456.469376017 2024-05-26T11:15:54.087863+00:00 19994330.289999961853 29000292.990999940783 27870463.033999919891 3956416.983000040054 60456.469387671 2024-05-26T11:15:55.094742+00:00 19994330.287999991328 29000293.002000089735 27870462.965000029653 3956327.024999976158 60456.469399146 2024-05-26T11:15:56.086246+00:00 19994330.291000008583 29000293.000999931246 27870462.998999949545 3955851.917000054847 60456.469410806 2024-05-26T11:15:57.093621+00:00 19994330.290000081062 29000292.986999988556 27870462.999000068754 3956261.960999966133 60456.469422276 2024-05-26T11:15:58.084628+00:00 19994330.291999939829 29000292.985000010580 27870462.960999969393 3954443.975000023842 60456.469433935 2024-05-26T11:15:59.092003+00:00 19994330.287000060081 29000293.037999991328 27870463.016000028700 3959743.057000041008 60456.469445405 2024-05-26T11:16:00.083009+00:00 19994330.291999939829 29000292.978000041097 27870463.008000019938 3955004.955999969970 60456.469457065 2024-05-26T11:16:01.090386+00:00 19994330.289000030607 29000292.995000001043 27870462.967000011355 3955693.110000013839 60456.469468541 2024-05-26T11:16:02.081889+00:00 19994330.287999991328 29000293.019999999553 27870463.133999940008 3954035.916000009049 60456.469480200 2024-05-26T11:16:03.089264+00:00 19994330.289000030607 29000292.997999999672 27870462.930000070482 3957430.015999913216 60456.469491670 2024-05-26T11:16:04.080270+00:00 19994330.288999918848 29000292.996999990195 27870463.012999888510 3952675.979000092018 60456.469503329 2024-05-26T11:16:05.087647+00:00 19994330.293000098318 29000292.980000019073 27870462.968000050634 3952949.071999907028 60456.469514983 2024-05-26T11:16:06.094525+00:00 19994330.287999991328 29000293.021999981254 27870463.001000050455 3955713.039000033867 60456.469526459 2024-05-26T11:16:07.086028+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3954657.924000024796 60456.469538112 2024-05-26T11:16:08.092908+00:00 19994330.290999889374 29000292.993000000715 27870462.977000001818 3952917.003000020981 60456.469549588 2024-05-26T11:16:09.084411+00:00 19994330.287000060081 29000292.972999989986 27870462.990999940783 3957683.069999932777 60456.469561242 2024-05-26T11:16:10.091290+00:00 19994330.289999961853 29000293.014999989420 27870462.978999968618 3955747.928000092972 60456.469572717 2024-05-26T11:16:11.082794+00:00 19994330.291000008583 29000293.020000040531 27870463.055000070482 3958363.895999907982 60456.469584371 2024-05-26T11:16:12.089673+00:00 19994330.289000030607 29000292.977000001818 27870463.008999940008 3956544.207000017166 60456.469595847 2024-05-26T11:16:13.081176+00:00 19994330.287999991328 29000293.002999961376 27870463.000999990851 3957212.957000017166 60456.469607506 2024-05-26T11:16:14.088552+00:00 19994330.294999960810 29000293.006000038236 27870462.934999998659 3956872.001999973785 60456.469618976 2024-05-26T11:16:15.079558+00:00 19994330.288000110537 29000293.025999959558 27870463.050999999046 3955398.032000064850 60456.469630636 2024-05-26T11:16:16.086933+00:00 19994330.289999961853 29000292.949000000954 27870462.982999999076 3956008.949999928009 60456.469642289 2024-05-26T11:16:17.093813+00:00 19994330.287999991328 29000293.037000000477 27870462.997000008821 3959679.012000083923 60456.469653765 2024-05-26T11:16:18.085316+00:00 19994330.287999991328 29000293.007000029087 27870463.039000000805 3958238.910999894142 60456.469665425 2024-05-26T11:16:19.092691+00:00 19994330.292000059038 29000292.985999941826 27870463.018999990076 3952242.038000106812 60456.469676895 2024-05-26T11:16:20.083698+00:00 19994330.288999918848 29000292.986999988556 27870462.933999989182 3954731.051999927033 60456.469688554 2024-05-26T11:16:21.091074+00:00 19994330.290000081062 29000293.041000008583 27870462.999000009149 3953928.945000051986 60456.469700024 2024-05-26T11:16:22.082081+00:00 19994330.291000008583 29000292.952000018209 27870462.964999999851 3954689.079999924172 60456.469711684 2024-05-26T11:16:23.089456+00:00 19994330.291000001132 29000293.009999990463 27870463.050999999046 3956654.976000071038 60456.469723153 2024-05-26T11:16:24.080463+00:00 19994330.287999998778 29000293.018000010401 27870463.006999969482 3954104.919000030030 60456.469734813 2024-05-26T11:16:25.087838+00:00 19994330.289000000805 29000292.981999989599 27870462.960000038147 3953275.145999907982 60456.469746283 2024-05-26T11:16:26.078845+00:00 19994330.291000008583 29000293.027000069618 27870462.973999980837 3952226.958000063896 60456.469757942 2024-05-26T11:16:27.086220+00:00 19994330.287000000477 29000292.955999970436 27870463.041000008583 3957554.059000014793 60456.469769596 2024-05-26T11:16:28.093100+00:00 19994330.293000001460 29000293.034000039101 27870462.949000000954 3956364.925999999046 60456.469781072 2024-05-26T11:16:29.084603+00:00 19994330.288999989629 29000292.996999979019 27870463.021000031382 3954913.930999993812 60456.469792731 2024-05-26T11:16:30.091978+00:00 19994330.289000000805 29000292.998999949545 27870463.034999970347 3958233.026999949943 60456.469804201 2024-05-26T11:16:31.082985+00:00 19994330.291000008583 29000292.981000069529 27870463.010000050068 3955273.945000051986 60456.469815861 2024-05-26T11:16:32.090361+00:00 19994330.285999979824 29000293.020999908447 27870462.963999990374 3953632.985000013839 60456.469827331 2024-05-26T11:16:33.081368+00:00 19994330.289000000805 29000292.992000099272 27870463.046000000089 3954863.127999901772 60456.469838990 2024-05-26T11:16:34.088743+00:00 19994330.291999999434 29000292.971999999136 27870462.992999911308 3953206.929000020027 60456.469850466 2024-05-26T11:16:35.080246+00:00 19994330.289000000805 29000293.014999989420 27870462.991000059992 3957611.925000071991 60456.469862119 2024-05-26T11:16:36.087125+00:00 19994330.294000029564 29000293.013000011444 27870463.011999960989 3955812.101999998093 60456.469873779 2024-05-26T11:16:37.094500+00:00 19994330.287999991328 29000293.006999969482 27870462.993000030518 3955526.964999914169 60456.469885255 2024-05-26T11:16:38.086004+00:00 19994330.287000000477 29000292.993999961764 27870463.029999971390 3956915.044000030030 60456.469896908 2024-05-26T11:16:39.092883+00:00 19994330.293999969959 29000293.015999998897 27870462.933000091463 3954048.917999982834 60456.469908384 2024-05-26T11:16:40.084386+00:00 19994330.289000030607 29000292.997000001371 27870462.977999929339 3951673.114000082016 60456.469920038 2024-05-26T11:16:41.091265+00:00 19994330.286000009626 29000292.993000000715 27870463.036000009626 3956241.888999938965 60456.469931514 2024-05-26T11:16:42.082769+00:00 19994330.291999999434 29000292.999999988824 27870462.983999971300 3958450.152999997139 60456.469943173 2024-05-26T11:16:43.090144+00:00 19994330.289999961853 29000292.993000000715 27870462.981000069529 3955681.891000031959 60456.469954643 2024-05-26T11:16:44.081151+00:00 19994330.291000008583 29000293.013999998569 27870462.968999978155 3953077.978999971878 60456.469966303 2024-05-26T11:16:45.088526+00:00 19994330.287000000477 29000292.992000009865 27870463.070000048727 3957208.924999951851 60456.469977772 2024-05-26T11:16:46.079533+00:00 19994330.291999999434 29000293.009999990463 27870462.948999881744 3958075.033000112046 60456.469989432 2024-05-26T11:16:47.086908+00:00 19994330.290000021458 29000292.991000030190 27870463.049000021070 3956614.000999927986 60456.470001091 2024-05-26T11:16:48.094284+00:00 19994330.289999961853 29000292.986000001431 27870463.006000038236 3963669.052000045776 60456.470012561 2024-05-26T11:16:49.085291+00:00 19994330.286000009626 29000293.013999998569 27870463.047999981791 3954686.970999956131 60456.470024221 2024-05-26T11:16:50.092666+00:00 19994330.289999961853 29000292.992999970913 27870462.981999989599 3957555.162999988068 60456.470035691 2024-05-26T11:16:51.083673+00:00 19994330.290000081062 29000292.986000001431 27870462.935000058264 3956856.909000039101 60456.470047350 2024-05-26T11:16:52.091049+00:00 19994330.292999979109 29000292.998000029474 27870463.041000001132 3953160.924000024796 60456.470058820 2024-05-26T11:16:53.082056+00:00 19994330.289999961853 29000293.023999989033 27870463.100000001490 3955838.973999977112 60456.470070479 2024-05-26T11:16:54.089431+00:00 19994330.291000008583 29000292.987999979407 27870462.927000001073 3951125.062999964226 60456.470081955 2024-05-26T11:16:55.080934+00:00 19994330.287999991328 29000293.013999998569 27870463.025000009686 3954001.986000061035 60456.470093609 2024-05-26T11:16:56.087813+00:00 19994330.287000060081 29000292.985000070184 27870462.931999981403 3954342.021999955177 60456.470105085 2024-05-26T11:16:57.079316+00:00 19994330.291000008583 29000293.000999931246 27870463.037000000477 3960132.917999982834 60456.470116738 2024-05-26T11:16:58.086196+00:00 19994330.286999940872 29000293.028000000864 27870463.022999998182 3960207.050000071991 60456.470128398 2024-05-26T11:16:59.093571+00:00 19994330.292000059038 29000292.967000011355 27870463.010000020266 3962917.974999905098 60456.470139868 2024-05-26T11:17:00.084577+00:00 19994330.291000008583 29000293.004999998957 27870462.916999999434 3960087.997000098228 60456.470151527 2024-05-26T11:17:01.091953+00:00 19994330.289999961853 29000293.019999980927 27870462.981999989599 3956028.021999955177 60456.470162997 2024-05-26T11:17:02.082960+00:00 19994330.289000030607 29000293.004999998957 27870463.059000018984 3963584.052999972831 60456.470174657 2024-05-26T11:17:03.090336+00:00 19994330.286999940872 29000292.998000029474 27870462.973999980837 3957686.021000028122 60456.470186132 2024-05-26T11:17:04.081839+00:00 19994330.289000030607 29000292.960000038147 27870462.975000020117 3958697.930999993812 60456.470197786 2024-05-26T11:17:05.088718+00:00 19994330.291000008583 29000293.031999949366 27870463.046000000089 3957375.075999975204 60456.470209262 2024-05-26T11:17:06.080221+00:00 19994330.289999961853 29000292.990000009537 27870463.098999980837 3963335.990000010002 60456.470220916 2024-05-26T11:17:07.087101+00:00 19994330.292000059038 29000292.998000029474 27870462.852000001818 3956125.014000058174 60456.470232391 2024-05-26T11:17:08.078604+00:00 19994330.288999918848 29000292.988000039011 27870463.051999989897 3954934.979999899864 60456.470244045 2024-05-26T11:17:09.085483+00:00 19994330.291000008583 29000293.010999921709 27870462.994000021368 3958080.924000024796 60456.470255705 2024-05-26T11:17:10.092858+00:00 19994330.287000060081 29000293.000000000000 27870462.995000001043 3956374.057000041008 60456.470267180 2024-05-26T11:17:11.084361+00:00 19994330.288999918848 29000292.998000029474 27870462.925999999046 3959316.014999986161 60456.470278834 2024-05-26T11:17:12.091241+00:00 19994330.293000098318 29000293.011999960989 27870463.070000048727 3960147.067999958992 60456.470290304 2024-05-26T11:17:13.082248+00:00 19994330.287999991328 29000292.979000091553 27870462.981999989599 3955397.851999998093 60456.470301963 2024-05-26T11:17:14.089623+00:00 19994330.291999939829 29000293.015999909490 27870463.083999991417 3959952.059000014793 60456.470313439 2024-05-26T11:17:15.081126+00:00 19994330.287000060081 29000292.997000098228 27870462.911999940872 3954446.016000031959 60456.470325093 2024-05-26T11:17:16.088005+00:00 19994330.291999939829 29000292.997999999672 27870463.024000048637 3954318.985999941826 60456.470336569 2024-05-26T11:17:17.079508+00:00 19994330.287999998778 29000293.030999999493 27870463.008999940008 3956487.064000010025 60456.470348222 2024-05-26T11:17:18.086388+00:00 19994330.293000001460 29000292.978999998420 27870463.006000038236 3958493.953999996185 60456.470359881 2024-05-26T11:17:19.093763+00:00 19994330.286999989301 29000293.000999990851 27870463.049999948591 3959001.938000082970 60456.470371352 2024-05-26T11:17:20.084769+00:00 19994330.292000010610 29000292.992000009865 27870462.884999990463 3955409.049999951851 60456.470383011 2024-05-26T11:17:21.092145+00:00 19994330.285999998450 29000292.991000000387 27870463.043000098318 3954551.955000042915 60456.470394481 2024-05-26T11:17:22.083152+00:00 19994330.290999989957 29000293.009999990463 27870462.990999940783 3958707.980000019073 60456.470406140 2024-05-26T11:17:23.090528+00:00 19994330.294000010937 29000292.985000010580 27870463.060999989510 3954044.097999929916 60456.470417616 2024-05-26T11:17:24.082031+00:00 19994330.288999971002 29000292.974000010639 27870462.963999990374 3956845.947000027169 60456.470429270 2024-05-26T11:17:25.088910+00:00 19994330.287000000477 29000293.032999988645 27870462.967000011355 3952182.116999983788 60456.470440745 2024-05-26T11:17:26.080413+00:00 19994330.289000000805 29000293.029999971390 27870463.036000009626 3954147.930000067223 60456.470452399 2024-05-26T11:17:27.087293+00:00 19994330.288000021130 29000292.971000019461 27870463.003999948502 3959837.920999885071 60456.470463875 2024-05-26T11:17:28.078796+00:00 19994330.291999999434 29000293.004999998957 27870462.973000049591 3956998.070000051986 60456.470475528 2024-05-26T11:17:29.085675+00:00 19994330.288000021130 29000292.995999988168 27870463.021000031382 3958004.008000016212 60456.470487188 2024-05-26T11:17:30.093050+00:00 19994330.293999969959 29000293.011000040919 27870462.953000001609 3959253.013999938965 60456.470498658 2024-05-26T11:17:31.084057+00:00 19994330.290000021458 29000292.992999970913 27870463.021000009030 3956562.913000106812 60456.470510317 2024-05-26T11:17:32.091432+00:00 19994330.287999991328 29000293.012000020593 27870462.995000001043 3949610.005999923218 60456.470521793 2024-05-26T11:17:33.082936+00:00 19994330.288999971002 29000292.970000028610 27870463.059999998659 3960672.052000045776 60456.470533447 2024-05-26T11:17:34.089815+00:00 19994330.288000050932 29000293.007999900728 27870463.000000000000 3956137.995999931823 60456.470544923 2024-05-26T11:17:35.081318+00:00 19994330.289999961853 29000292.990000009537 27870462.902000010014 3955135.933000088204 60456.470556582 2024-05-26T11:17:36.088693+00:00 19994330.290000021458 29000293.026000019163 27870463.083999991417 3958092.102999926079 60456.470568052 2024-05-26T11:17:37.079700+00:00 19994330.291000008583 29000292.986999988556 27870463.022999998182 3957661.070999979973 60456.470579712 2024-05-26T11:17:38.087075+00:00 19994330.291999999434 29000292.998000029474 27870462.965999990702 3956685.868000030983 60456.470591181 2024-05-26T11:17:39.078083+00:00 19994330.287000000477 29000293.001999970526 27870462.980999980122 3952263.978000044823 60456.470602841 2024-05-26T11:17:40.085458+00:00 19994330.291000008583 29000292.994000080973 27870463.020000040531 3957391.051999927033 60456.470614500 2024-05-26T11:17:41.092833+00:00 19994330.287999991328 29000293.036000009626 27870463.050999999046 3956627.947000001092 60456.470625971 2024-05-26T11:17:42.083840+00:00 19994330.290000021458 29000292.987999919802 27870462.895999971777 3957547.040000000037 60456.470637630 2024-05-26T11:17:43.091215+00:00 19994330.287999991328 29000292.995000001043 27870463.031000021845 3950683.004999998957 60456.470649100 2024-05-26T11:17:44.082223+00:00 19994330.291999939829 29000292.981000069529 27870463.092999991030 3953704.057000000030 60456.470660759 2024-05-26T11:17:45.089598+00:00 19994330.292000059038 29000293.011999960989 27870462.929000020027 3957366.876999999862 60456.470672229 2024-05-26T11:17:46.080605+00:00 19994330.286999940872 29000293.022999998182 27870463.004999998957 3954551.137999999803 60456.470683889 2024-05-26T11:17:47.087980+00:00 19994330.290000081062 29000292.970999959856 27870462.988999959081 3952290.944999999832 60456.470695364 2024-05-26T11:17:48.079484+00:00 19994330.289999961853 29000293.011000040919 27870463.035000089556 3951850.930999998003 60456.470707018 2024-05-26T11:17:49.086363+00:00 19994330.291000008583 29000293.014000058174 27870462.968999978155 3954710.061000001151 60456.470718494 2024-05-26T11:17:50.077865+00:00 19994330.289000030607 29000292.994999889284 27870462.936999920756 3957802.987000002991 60456.470730153 2024-05-26T11:17:51.085241+00:00 19994330.287999991328 29000292.960000038147 27870463.048000101000 3955597.080999999773 60456.470741807 2024-05-26T11:17:52.092120+00:00 19994330.291000008583 29000293.029000040144 27870463.046999931335 3956465.915999994148 60456.470753277 2024-05-26T11:17:53.083128+00:00 19994330.288999918848 29000293.004000000656 27870463.009999990463 3956787.095000005793 60456.470764936 2024-05-26T11:17:54.090503+00:00 19994330.292000059038 29000292.999000001699 27870462.966000080109 3957444.876999997068 60456.470776406 2024-05-26T11:17:55.081509+00:00 19994330.289000030607 29000293.011999990791 27870462.979999899864 3959644.057999997865 60456.470788066 2024-05-26T11:17:56.088885+00:00 19994330.291000008583 29000293.005000010133 27870462.963999990374 3955942.960000000894 60456.470799542 2024-05-26T11:17:57.080388+00:00 19994330.287999991328 29000292.965999990702 27870462.996000051498 3953749.006000005174 60456.470811195 2024-05-26T11:17:58.087269+00:00 19994330.287999991328 29000293.002999991179 27870463.044000029564 3958951.039999992121 60456.470822671 2024-05-26T11:17:59.078771+00:00 19994330.289999961853 29000292.996000021696 27870463.003999948502 3955615.968000010122 60456.470834325 2024-05-26T11:18:00.085649+00:00 19994330.289999961853 29000293.000000000000 27870462.940999981016 3953745.991999999154 60456.470845984 2024-05-26T11:18:01.093025+00:00 19994330.291000008583 29000293.021000001580 27870463.034000039101 3954432.097000002861 60456.470857454 2024-05-26T11:18:02.084032+00:00 19994330.290000081062 29000292.992999970913 27870463.026000019163 3956467.897999987006 60456.470869114 2024-05-26T11:18:03.091407+00:00 19994330.293999910355 29000293.008000019938 27870463.023999929428 3953110.107000008225 60456.470880589 2024-05-26T11:18:04.082910+00:00 19994330.284000039101 29000292.976000010967 27870463.022999998182 3954204.928000003099 60456.470892243 2024-05-26T11:18:05.089790+00:00 19994330.289999961853 29000293.013999998569 27870462.909000039101 3955000.075999990106 60456.470903719 2024-05-26T11:18:06.081293+00:00 19994330.289000030607 29000293.018999990076 27870463.087000008672 3951402.906000003219 60456.470915372 2024-05-26T11:18:07.088172+00:00 19994330.290000081062 29000292.989000018686 27870462.970000028610 3957015.006999998819 60456.470926848 2024-05-26T11:18:08.079676+00:00 19994330.290999889374 29000292.978999968618 27870463.023999929428 3959356.057999997865 60456.470938507 2024-05-26T11:18:09.087051+00:00 19994330.289000030607 29000293.013999998569 27870462.920000001788 3958089.923000007868 60456.470949978 2024-05-26T11:18:10.078058+00:00 19994330.291000008583 29000292.987000048161 27870463.030999999493 3959300.024999991059 60456.470961637 2024-05-26T11:18:11.085434+00:00 19994330.289999999106 29000293.004999998957 27870462.978999998420 3954849.903999999166 60456.470973291 2024-05-26T11:18:12.092312+00:00 19994330.287999998778 29000293.013000011444 27870463.022999998182 3958099.074000000954 60456.470984766 2024-05-26T11:18:13.083815+00:00 19994330.289000000805 29000293.006999969482 27870463.004000011832 3954475.953000009060 60456.470996420 2024-05-26T11:18:14.090695+00:00 19994330.289999991655 29000292.952000018209 27870462.997999999672 3956954.017000005115 60456.471007896 2024-05-26T11:18:15.082198+00:00 19994330.291000008583 29000293.039999961853 27870462.912000000477 3957355.007999985944 60456.471019555 2024-05-26T11:18:16.089573+00:00 19994330.291000008583 29000292.980999950320 27870463.028999980539 3958287.064000010025 60456.471031025 2024-05-26T11:18:17.080580+00:00 19994330.290999978781 29000293.018000010401 27870463.114000018686 3957407.884000002872 60456.471042685 2024-05-26T11:18:18.087956+00:00 19994330.288000021130 29000292.953000068665 27870462.926999989897 3958411.044000000227 60456.471054154 2024-05-26T11:18:19.078962+00:00 19994330.289999991655 29000293.021000031382 27870462.979000028223 3959004.104999988806 60456.471065814 2024-05-26T11:18:20.086338+00:00 19994330.287000000477 29000293.026999950409 27870463.066999968141 3959268.960999995004 60456.471077290 2024-05-26T11:18:21.077841+00:00 19994330.291000008583 29000292.973999980837 27870462.990000009537 3955626.036000012886 60456.471088944 2024-05-26T11:18:22.084720+00:00 19994330.289999991655 29000293.022000070661 27870463.015999969095 3956287.854000002146 60456.471100603 2024-05-26T11:18:23.092096+00:00 19994330.291000008583 29000292.995999928564 27870462.986000001431 3960046.069000006188 60456.471112079 2024-05-26T11:18:24.083599+00:00 19994330.288999971002 29000293.001000050455 27870462.971000019461 3954693.005999981891 60456.471123733 2024-05-26T11:18:25.090478+00:00 19994330.291000008583 29000292.990000009537 27870462.943000018597 3958842.974999994040 60456.471135208 2024-05-26T11:18:26.081981+00:00 19994330.290000021458 29000293.016999959946 27870463.005999978632 3959822.063000022899 60456.471146868 2024-05-26T11:18:27.089356+00:00 19994330.287999991328 29000292.981999989599 27870463.076999958605 3951815.937999994028 60456.471158338 2024-05-26T11:18:28.080362+00:00 19994330.288999971002 29000293.019999980927 27870462.929000020027 3956949.027999997139 60456.471169997 2024-05-26T11:18:29.087738+00:00 19994330.289000030607 29000292.994000080973 27870463.070999979973 3958101.027999997139 60456.471181467 2024-05-26T11:18:30.078746+00:00 19994330.291000008583 29000293.000999998301 27870462.975000020117 3960705.013999999035 60456.471193126 2024-05-26T11:18:31.086121+00:00 19994330.288999971002 29000293.008999999613 27870463.021999958903 3955535.953000009060 60456.471204597 2024-05-26T11:18:32.077128+00:00 19994330.291999999434 29000293.008999999613 27870462.994000080973 3955759.982999979984 60456.471216256 2024-05-26T11:18:33.084503+00:00 19994330.290000021458 29000292.996999990195 27870463.004999998957 3960375.113000005018 60456.471227909 2024-05-26T11:18:34.091383+00:00 19994330.288999971002 29000292.992000009865 27870462.896999958903 3956859.796999990940 60456.471239385 2024-05-26T11:18:35.082886+00:00 19994330.287000000477 29000292.984999980778 27870463.137000080198 3951765.097000002861 60456.471251044 2024-05-26T11:18:36.090261+00:00 19994330.290000021458 29000293.011999990791 27870462.961999889463 3959642.010000019800 60456.471262515 2024-05-26T11:18:37.081270+00:00 19994330.289999961853 29000293.013000011444 27870462.997000098228 3954174.958000003826 60456.471274174 2024-05-26T11:18:38.088644+00:00 19994330.290000081062 29000292.995000001043 27870463.008999940008 3956419.985999972094 60456.471285650 2024-05-26T11:18:39.080146+00:00 19994330.292999979109 29000293.000999990851 27870463.016000028700 3958458.121000022162 60456.471297304 2024-05-26T11:18:40.087026+00:00 19994330.289999961853 29000293.011000040919 27870462.955999970436 3955689.993000001181 60456.471308779 2024-05-26T11:18:41.078529+00:00 19994330.289999961853 29000292.968999978155 27870463.055000070482 3952318.959999979008 60456.471320433 2024-05-26T11:18:42.085408+00:00 19994330.290000081062 29000292.992999970913 27870462.932999968529 3955350.019000024069 60456.471331909 2024-05-26T11:18:43.076911+00:00 19994330.286000009626 29000293.031000021845 27870463.011999960989 3954955.012999982107 60456.471343562 2024-05-26T11:18:44.083790+00:00 19994330.293999910355 29000292.990000009537 27870462.962000008672 3952513.997999995947 60456.471355222 2024-05-26T11:18:45.091166+00:00 19994330.284000039101 29000292.949000000954 27870463.085999969393 3958837.929000020027 60456.471366697 2024-05-26T11:18:46.082669+00:00 19994330.292999979109 29000293.037000000477 27870462.963000059128 3959920.042999982834 60456.471378351 2024-05-26T11:18:47.089548+00:00 19994330.292999979109 29000293.013000011444 27870462.986999999732 3956638.031000018120 60456.471389827 2024-05-26T11:18:48.081051+00:00 19994330.286000009626 29000292.993999961764 27870463.030000001192 3954898.044000000227 60456.471401487 2024-05-26T11:18:49.088426+00:00 19994330.292999979109 29000292.994000080973 27870462.996999990195 3953360.855000019073 60456.471412956 2024-05-26T11:18:50.079434+00:00 19994330.287000060081 29000292.986999988556 27870463.019999999553 3956792.043999969959 60456.471424616 2024-05-26T11:18:51.086809+00:00 19994330.287999991328 29000292.996999979019 27870462.977000009269 3957946.986000000965 60456.471436086 2024-05-26T11:18:52.077816+00:00 19994330.289000030607 29000293.005999919027 27870463.037999991328 3958686.038999975193 60456.471447745 2024-05-26T11:18:53.085191+00:00 19994330.291000008583 29000293.014000058174 27870463.008000019938 3955106.000000000000 60456.471459221 2024-05-26T11:18:54.076695+00:00 19994330.291999939829 29000292.986999988556 27870462.934999998659 3955351.007000029087 60456.471470875 2024-05-26T11:18:55.083574+00:00 19994330.287999991328 29000293.016000028700 27870462.986999988556 3957688.014999986161 60456.471482534 2024-05-26T11:18:56.090949+00:00 19994330.292000059038 29000293.013999938965 27870463.097999989986 3959533.989000021946 60456.471494010 2024-05-26T11:18:57.082452+00:00 19994330.288999918848 29000292.962000008672 27870462.915000021458 3954664.982999979984 60456.471505663 2024-05-26T11:18:58.089331+00:00 19994330.289000030607 29000293.042999979109 27870463.004999998957 3953337.002000033855 60456.471517139 2024-05-26T11:18:59.080835+00:00 19994330.287999991328 29000293.007000088692 27870463.023999989033 3956239.004999995232 60456.471528793 2024-05-26T11:19:00.087713+00:00 19994330.290000081062 29000292.958999991417 27870463.044000029564 3960606.898999989033 60456.471540269 2024-05-26T11:19:01.079218+00:00 19994330.289999961853 29000292.985999941826 27870462.964999970049 3952407.087999999989 60456.471551928 2024-05-26T11:19:02.086592+00:00 19994330.291999939829 29000293.027000069618 27870462.949000000954 3961449.039999961853 60456.471563398 2024-05-26T11:19:03.077599+00:00 19994330.289000030607 29000293.018999930471 27870463.010999981314 3954259.999000012875 60456.471575058 2024-05-26T11:19:04.084974+00:00 19994330.291000001132 29000292.996000051498 27870462.941000040621 3960407.029000043869 60456.471586527 2024-05-26T11:19:05.075982+00:00 19994330.287999998778 29000292.988999959081 27870463.095999959856 3955645.945999979973 60456.471598187 2024-05-26T11:19:06.083357+00:00 19994330.286999989301 29000292.990000009537 27870462.980000019073 3957697.024999976158 60456.471609841 2024-05-26T11:19:07.090236+00:00 19994330.290000010282 29000293.000000000000 27870463.014999989420 3953143.972999989986 60456.471621316 2024-05-26T11:19:08.081739+00:00 19994330.291999999434 29000293.002000000328 27870463.008000019938 3953847.033000051975 60456.471632976 2024-05-26T11:19:09.089115+00:00 19994330.290000010282 29000292.990000009537 27870463.022999998182 3958721.946999967098 60456.471644446 2024-05-26T11:19:10.080122+00:00 19994330.291999980807 29000292.994999989867 27870463.008999940008 3949944.989000021946 60456.471656105 2024-05-26T11:19:11.087497+00:00 19994330.288000021130 29000293.015000019222 27870462.986000061035 3958305.969999969006 60456.471667581 2024-05-26T11:19:12.079000+00:00 19994330.291999999434 29000293.008999969810 27870463.001000050455 3956309.053000032902 60456.471679235 2024-05-26T11:19:13.085879+00:00 19994330.287000000477 29000292.991000030190 27870462.949000000954 3957456.043999969959 60456.471690711 2024-05-26T11:19:14.077383+00:00 19994330.287999991328 29000293.000999990851 27870463.030999898911 3957184.961000024807 60456.471702364 2024-05-26T11:19:15.084262+00:00 19994330.290000021458 29000292.997000008821 27870462.993000030518 3960422.029999970924 60456.471714024 2024-05-26T11:19:16.091638+00:00 19994330.287999991328 29000292.981999989599 27870462.955000039190 3957642.957000017166 60456.471725499 2024-05-26T11:19:17.083140+00:00 19994330.294000029564 29000293.013000011444 27870463.046999931335 3958049.933000028133 60456.471737153 2024-05-26T11:19:18.090019+00:00 19994330.290999948978 29000293.011999960989 27870462.980000019073 3955363.139999986161 60456.471748629 2024-05-26T11:19:19.081523+00:00 19994330.289000030607 29000292.993000030518 27870462.944000009447 3958530.944999992847 60456.471760282 2024-05-26T11:19:20.088401+00:00 19994330.288999971002 29000293.019999980927 27870463.062999960035 3952836.907000004780 60456.471771758 2024-05-26T11:19:21.079905+00:00 19994330.289000030607 29000293.005999978632 27870462.940000060946 3951716.059000014793 60456.471783412 2024-05-26T11:19:22.086784+00:00 19994330.288999971002 29000292.974000040442 27870463.013000011444 3958771.020999968052 60456.471794887 2024-05-26T11:19:23.078287+00:00 19994330.289000030607 29000292.988999959081 27870463.021999958903 3952146.018000007141 60456.471806541 2024-05-26T11:19:24.085166+00:00 19994330.291999999434 29000293.042999979109 27870463.009999990463 3953703.824999988079 60456.471818017 2024-05-26T11:19:25.076670+00:00 19994330.289999961853 29000292.994000080973 27870463.093000050634 3955695.211000024807 60456.471829670 2024-05-26T11:19:26.083549+00:00 19994330.287000000477 29000292.990000009537 27870462.945999998599 3952593.942999958992 60456.471841330 2024-05-26T11:19:27.090923+00:00 19994330.291999999434 29000292.995999928564 27870462.993999999017 3956332.941000043880 60456.471852800 2024-05-26T11:19:28.081931+00:00 19994330.289000030607 29000292.999000068754 27870462.962999999523 3957611.097999989986 60456.471864460 2024-05-26T11:19:29.089306+00:00 19994330.289999961853 29000292.993999961764 27870463.035000000149 3954203.960999966133 60456.471875935 2024-05-26T11:19:30.080809+00:00 19994330.287000060081 29000293.008999940008 27870462.963000010699 3954854.988000034820 60456.471887589 2024-05-26T11:19:31.087689+00:00 19994330.292999979109 29000292.979000091553 27870463.037000000477 3954518.945999979973 60456.471899065 2024-05-26T11:19:32.079191+00:00 19994330.289000030607 29000293.021999958903 27870462.967999991030 3954306.050000011921 60456.471910718 2024-05-26T11:19:33.086071+00:00 19994330.290999889374 29000292.993999961764 27870463.034000009298 3954450.072000027169 60456.471922194 2024-05-26T11:19:34.077574+00:00 19994330.289000030607 29000293.001000050455 27870462.959999978542 3956080.885999978054 60456.471933854 2024-05-26T11:19:35.084949+00:00 19994330.287999991328 29000293.019000049680 27870463.041999999434 3955049.017000020016 60456.471945324 2024-05-26T11:19:36.075957+00:00 19994330.292000059038 29000292.983999971300 27870462.995000001043 3954976.969999969006 60456.471956983 2024-05-26T11:19:37.083332+00:00 19994330.286000009626 29000292.955999970436 27870462.971999999136 3954226.127000033855 60456.471968637 2024-05-26T11:19:38.090211+00:00 19994330.291000008583 29000293.041000008583 27870463.007000029087 3953911.879999995232 60456.471980113 2024-05-26T11:19:39.081714+00:00 19994330.293999910355 29000292.983999971300 27870462.954999979585 3956881.064999998081 60456.471991766 2024-05-26T11:19:40.088594+00:00 19994330.287000060081 29000293.024000048637 27870463.023999989033 3960110.032999991905 60456.472003242 2024-05-26T11:19:41.080097+00:00 19994330.291999939829 29000293.000000000000 27870463.009999990463 3957010.950999975204 60456.472014901 2024-05-26T11:19:42.087472+00:00 19994330.287000060081 29000292.991999980062 27870463.025000039488 3955246.997000039089 60456.472026371 2024-05-26T11:19:43.078479+00:00 19994330.291000008583 29000292.986000061035 27870462.981999989599 3958482.045999944210 60456.472038031 2024-05-26T11:19:44.085854+00:00 19994330.287999991328 29000293.019999999553 27870462.999000009149 3957271.990000010002 60456.472049501 2024-05-26T11:19:45.076861+00:00 19994330.289999961853 29000292.993999999017 27870463.052999969572 3957776.036000012886 60456.472061160 2024-05-26T11:19:46.084237+00:00 19994330.291000008583 29000292.974000010639 27870462.973999980837 3962343.990000010002 60456.472072636 2024-05-26T11:19:47.075740+00:00 19994330.287999991328 29000293.025000009686 27870462.958000060171 3957643.987999976147 60456.472084289 2024-05-26T11:19:48.082619+00:00 19994330.294000029564 29000292.969999998808 27870463.033999919891 3956357.049000024796 60456.472095949 2024-05-26T11:19:49.089993+00:00 19994330.289000030607 29000293.025999989361 27870463.030000090599 3959910.916000009049 60456.472107419 2024-05-26T11:19:50.081001+00:00 19994330.287999991328 29000293.021999981254 27870462.938999891281 3953971.015999972820 60456.472119079 2024-05-26T11:19:51.088376+00:00 19994330.289999961853 29000292.990000009537 27870463.001000050455 3957829.977999985218 60456.472130548 2024-05-26T11:19:52.079384+00:00 19994330.289000030607 29000292.978000018746 27870463.014999989420 3955022.071000040043 60456.472142208 2024-05-26T11:19:53.086759+00:00 19994330.287999991328 29000293.006999969482 27870463.001000050455 3955764.911000012886 60456.472153684 2024-05-26T11:19:54.078262+00:00 19994330.291000008583 29000293.021000031382 27870462.971999999136 3958477.946999967098 60456.472165337 2024-05-26T11:19:55.085142+00:00 19994330.291999939829 29000292.978999968618 27870463.057999968529 3961630.026000022888 60456.472176813 2024-05-26T11:19:56.076644+00:00 19994330.289000030607 29000293.008999999613 27870462.903000000864 3962898.986999989022 60456.472188467 2024-05-26T11:19:57.083524+00:00 19994330.292999979109 29000293.003000020981 27870463.065000060946 3954450.039999961853 60456.472200126 2024-05-26T11:19:58.090899+00:00 19994330.287000000477 29000292.981999989599 27870463.025999899954 3957845.034000039101 60456.472211596 2024-05-26T11:19:59.081906+00:00 19994330.287000000477 29000292.998000029474 27870462.967000011355 3959088.968000053894 60456.472223250 2024-05-26T11:20:00.088784+00:00 19994330.289000000805 29000293.013999998569 27870462.995000001043 3958298.975999950897 60456.472234725 2024-05-26T11:20:01.080289+00:00 19994330.291000008583 29000292.995000001043 27870462.981000069529 3957998.014999986161 60456.472246385 2024-05-26T11:20:02.087663+00:00 19994330.290999989957 29000292.990000009537 27870462.977000001818 3958423.980000019073 60456.472257855 2024-05-26T11:20:03.078671+00:00 19994330.289000000805 29000293.011999960989 27870462.982999920845 3955456.970999956131 60456.472269515 2024-05-26T11:20:04.086046+00:00 19994330.292000010610 29000292.983999971300 27870463.100000001490 3959535.103999971878 60456.472280990 2024-05-26T11:20:05.077549+00:00 19994330.287999991328 29000293.032999988645 27870462.942000001669 3959304.011000037193 60456.472292644 2024-05-26T11:20:06.084428+00:00 19994330.289000000805 29000293.011000040919 27870463.022000011057 3963877.902000070084 60456.472304120 2024-05-26T11:20:07.075932+00:00 19994330.289999991655 29000292.968000050634 27870463.009999990463 3957129.004999995232 60456.472315773 2024-05-26T11:20:08.082811+00:00 19994330.287000000477 29000293.034999970347 27870462.972000021487 3959566.053999900818 60456.472327433 2024-05-26T11:20:09.090186+00:00 19994330.293000008911 29000292.982999920845 27870463.058999989182 3959249.920000075828 60456.472338908 2024-05-26T11:20:10.081689+00:00 19994330.287999991328 29000292.971999999136 27870462.942000001669 3956183.050999999046 60456.472350562 2024-05-26T11:20:11.088568+00:00 19994330.290000021458 29000293.022999998182 27870462.971999999136 3954804.070999979973 60456.472362038 2024-05-26T11:20:12.080072+00:00 19994330.292999979109 29000292.975000020117 27870463.116000000387 3953524.932999968994 60456.472373691 2024-05-26T11:20:13.086951+00:00 19994330.287000000477 29000293.019000049680 27870462.968999978155 3958871.037000060081 60456.472385167 2024-05-26T11:20:14.078454+00:00 19994330.291000008583 29000293.005999919027 27870463.015000049025 3958093.003000020981 60456.472396827 2024-05-26T11:20:15.085829+00:00 19994330.287999991328 29000292.977000001818 27870462.961999949068 3957405.024999976158 60456.472408297 2024-05-26T11:20:16.076836+00:00 19994330.288999971002 29000292.995000001043 27870462.958000000566 3955482.855999947060 60456.472419956 2024-05-26T11:20:17.084212+00:00 19994330.292000059038 29000293.032000061125 27870463.071000039577 3958585.055000067223 60456.472431426 2024-05-26T11:20:18.075219+00:00 19994330.287999991328 29000292.983000040054 27870463.009999990463 3957325.026999949943 60456.472443086 2024-05-26T11:20:19.082594+00:00 19994330.291999999434 29000292.994999889284 27870462.999000009149 3960641.138000010978 60456.472454739 2024-05-26T11:20:20.089474+00:00 19994330.289999961853 29000293.024000048637 27870463.013999998569 3960749.922999978065 60456.472466215 2024-05-26T11:20:21.080977+00:00 19994330.288000050932 29000293.002999998629 27870462.924999948591 3958291.904999970924 60456.472477875 2024-05-26T11:20:22.088352+00:00 19994330.290999948978 29000292.975999999791 27870463.063000019640 3955913.975000023842 60456.472489344 2024-05-26T11:20:23.079359+00:00 19994330.287000000477 29000293.015000000596 27870462.917000059038 3959329.113000034820 60456.472501004 2024-05-26T11:20:24.086733+00:00 19994330.291999999434 29000293.002000000328 27870463.000999931246 3959667.965999960899 60456.472512474 2024-05-26T11:20:25.077741+00:00 19994330.287999991328 29000292.978999998420 27870463.083999991417 3955810.032999991905 60456.472524134 2024-05-26T11:20:26.085117+00:00 19994330.292000059038 29000293.012999981642 27870462.935000058264 3955631.929000020027 60456.472535603 2024-05-26T11:20:27.076124+00:00 19994330.289999961853 29000292.999000009149 27870463.028999920934 3957363.069000006188 60456.472547263 2024-05-26T11:20:28.083499+00:00 19994330.290000081062 29000292.988999988884 27870462.986000061035 3955023.899000049103 60456.472558917 2024-05-26T11:20:29.090378+00:00 19994330.290999889374 29000293.013999998569 27870463.069999929518 3956370.082999945153 60456.472570392 2024-05-26T11:20:30.081881+00:00 19994330.287000060081 29000292.977000001818 27870462.912999991328 3956327.976000071038 60456.472582046 2024-05-26T11:20:31.088761+00:00 19994330.286999940872 29000293.001999970526 27870463.020000100136 3957639.020999907982 60456.472593522 2024-05-26T11:20:32.080264+00:00 19994330.290000081062 29000293.020000040531 27870462.979999899864 3956554.018000007141 60456.472605175 2024-05-26T11:20:33.087143+00:00 19994330.291999939829 29000292.981000009924 27870463.039000030607 3957118.019999980927 60456.472616651 2024-05-26T11:20:34.078646+00:00 19994330.291000008583 29000292.997999969870 27870463.011000040919 3955674.958000063896 60456.472628305 2024-05-26T11:20:35.085526+00:00 19994330.289000030607 29000292.998000029474 27870462.988999959081 3957383.013000010978 60456.472639780 2024-05-26T11:20:36.077029+00:00 19994330.289000030607 29000292.999000009149 27870463.014000058174 3954225.006999969017 60456.472651440 2024-05-26T11:20:37.084404+00:00 19994330.291999939829 29000293.034999970347 27870463.010999921709 3959279.103999971878 60456.472662910 2024-05-26T11:20:38.075411+00:00 19994330.287999991328 29000292.968000050634 27870463.014000058174 3954885.899999976158 60456.472674569 2024-05-26T11:20:39.082786+00:00 19994330.287999991328 29000293.018000010401 27870462.907999988645 3960408.003000020981 60456.472686223 2024-05-26T11:20:40.089665+00:00 19994330.292000059038 29000293.003999948502 27870462.998999949545 3955339.981999992859 60456.472697699 2024-05-26T11:20:41.081169+00:00 19994330.289999961853 29000292.986999988556 27870463.111000061035 3957262.940999985207 60456.472709358 2024-05-26T11:20:42.088544+00:00 19994330.287999991328 29000293.014000058174 27870462.901000019163 3959930.045000075828 60456.472720828 2024-05-26T11:20:43.079551+00:00 19994330.291000008583 29000292.985999941826 27870463.043000008911 3956504.023000001907 60456.472732488 2024-05-26T11:20:44.086926+00:00 19994330.291000008583 29000293.001000050455 27870462.973999999464 3958133.952000021935 60456.472743957 2024-05-26T11:20:45.077933+00:00 19994330.289000030607 29000292.971999999136 27870463.002999991179 3955313.028999925125 60456.472755617 2024-05-26T11:20:46.085308+00:00 19994330.287999991328 29000293.047999981791 27870463.003000009805 3957405.014000058174 60456.472767093 2024-05-26T11:20:47.076811+00:00 19994330.292999979109 29000292.957999940962 27870462.989000011235 3956536.039000033867 60456.472778752 2024-05-26T11:20:48.084187+00:00 19994330.289000030607 29000293.041000008583 27870463.048999991268 3958539.852999926079 60456.472790222 2024-05-26T11:20:49.075194+00:00 19994330.286999940872 29000292.981999989599 27870462.991000000387 3963446.059000014793 60456.472801882 2024-05-26T11:20:50.082568+00:00 19994330.291000008583 29000292.996999979019 27870462.903000000864 3955868.100999950897 60456.472813535 2024-05-26T11:20:51.089449+00:00 19994330.291000008583 29000292.988000039011 27870463.038000021130 3962749.886000037193 60456.472825011 2024-05-26T11:20:52.080952+00:00 19994330.287999998778 29000293.000000000000 27870463.044999960810 3957276.092000008095 60456.472836665 2024-05-26T11:20:53.087831+00:00 19994330.289000000805 29000293.026000019163 27870462.955000039190 3956197.925999999046 60456.472848141 2024-05-26T11:20:54.079334+00:00 19994330.291000001132 29000292.995000001043 27870463.065000001341 3957865.065999985207 60456.472859794 2024-05-26T11:20:55.086213+00:00 19994330.291000008583 29000292.985999941826 27870462.968999978155 3956779.013000010978 60456.472871270 2024-05-26T11:20:56.077716+00:00 19994330.287000000477 29000293.013000011444 27870462.995000001043 3954692.889000058174 60456.472882929 2024-05-26T11:20:57.085092+00:00 19994330.292999979109 29000293.022999998182 27870462.949999991804 3952399.106999992859 60456.472894399 2024-05-26T11:20:58.076099+00:00 19994330.290000021458 29000292.978999998420 27870463.026000019163 3956263.036000012886 60456.472906059 2024-05-26T11:20:59.083474+00:00 19994330.287999991328 29000292.997000001371 27870463.051999989897 3954785.925999999046 60456.472917529 2024-05-26T11:21:00.074481+00:00 19994330.289000000805 29000292.993999999017 27870462.977999988943 3957353.009999989998 60456.472929188 2024-05-26T11:21:01.081856+00:00 19994330.289999991655 29000293.003999989480 27870463.033999979496 3954543.944999932777 60456.472940842 2024-05-26T11:21:02.088735+00:00 19994330.289000000805 29000292.997999999672 27870462.965000029653 3959321.000000000000 60456.472952317 2024-05-26T11:21:03.080239+00:00 19994330.291000008583 29000293.006999999285 27870463.024999979883 3960158.986000061035 60456.472963971 2024-05-26T11:21:04.087119+00:00 19994330.290999978781 29000292.993000000715 27870462.891000028700 3955878.057999968994 60456.472975447 2024-05-26T11:21:05.078621+00:00 19994330.293000038713 29000292.983000010252 27870463.105999950320 3956697.988000034820 60456.472987107 2024-05-26T11:21:06.085997+00:00 19994330.285999950022 29000293.021000031382 27870462.945000048727 3955696.027999997139 60456.472998576 2024-05-26T11:21:07.077004+00:00 19994330.287999991328 29000292.975999951363 27870462.985999941826 3957942.995999931823 60456.473010236 2024-05-26T11:21:08.084379+00:00 19994330.288000050932 29000293.007000029087 27870463.012000080198 3951724.040000081062 60456.473021706 2024-05-26T11:21:09.075386+00:00 19994330.289999961853 29000293.023999989033 27870463.032999988645 3956782.996999979019 60456.473033365 2024-05-26T11:21:10.082761+00:00 19994330.290000021458 29000292.996999979019 27870463.028999920934 3956465.924000024796 60456.473045019 2024-05-26T11:21:11.089640+00:00 19994330.291999999434 29000293.008999999613 27870462.961000081152 3951776.953999996185 60456.473056495 2024-05-26T11:21:12.081144+00:00 19994330.292999979109 29000293.011000040919 27870463.013999938965 3957726.009999989998 60456.473068154 2024-05-26T11:21:13.088519+00:00 19994330.285000029951 29000293.008999999613 27870462.957000020891 3950352.120999931823 60456.473079624 2024-05-26T11:21:14.079525+00:00 19994330.292999979109 29000292.967000011355 27870463.046000000089 3955458.899999976158 60456.473091284 2024-05-26T11:21:15.086902+00:00 19994330.287000000477 29000292.992999911308 27870462.940999981016 3958432.012000083923 60456.473102754 2024-05-26T11:21:16.077908+00:00 19994330.287999991328 29000292.981000069529 27870463.052999969572 3954240.059000014793 60456.473114413 2024-05-26T11:21:17.085283+00:00 19994330.291000008583 29000293.029999971390 27870462.952000018209 3951532.979999899864 60456.473125883 2024-05-26T11:21:18.076291+00:00 19994330.291000008583 29000292.988000039011 27870463.030000090599 3951245.976000071038 60456.473137543 2024-05-26T11:21:19.083666+00:00 19994330.289999961853 29000293.008999940008 27870463.003999948502 3956005.901999949943 60456.473149012 2024-05-26T11:21:20.074673+00:00 19994330.289000030607 29000292.993000030518 27870463.031999949366 3955802.065999985207 60456.473160672 2024-05-26T11:21:21.082048+00:00 19994330.289999961853 29000293.016999959946 27870462.942000001669 3952791.093000053894 60456.473172326 2024-05-26T11:21:22.088927+00:00 19994330.291000008583 29000292.995000001043 27870463.037000000477 3958522.879999995232 60456.473183801 2024-05-26T11:21:23.080429+00:00 19994330.291000008583 29000292.968000050634 27870462.974999990314 3953777.085000038147 60456.473195461 2024-05-26T11:21:24.087806+00:00 19994330.287000060081 29000293.041000008583 27870463.013000011444 3956265.077999948990 60456.473206931 2024-05-26T11:21:25.078813+00:00 19994330.286999940872 29000293.008999940008 27870463.040999989957 3954759.950000048149 60456.473218590 2024-05-26T11:21:26.086188+00:00 19994330.292999979109 29000292.989000078291 27870463.000000000000 3956240.936999917030 60456.473230060 2024-05-26T11:21:27.077195+00:00 19994330.287999991328 29000292.986999988556 27870463.004999998957 3959326.026000022888 60456.473241719 2024-05-26T11:21:28.084571+00:00 19994330.293000098318 29000292.980999950320 27870462.973000019789 3956673.016999959946 60456.473253190 2024-05-26T11:21:29.075578+00:00 19994330.288999918848 29000293.036000009626 27870463.033999979496 3957875.949000000954 60456.473264849 2024-05-26T11:21:30.082953+00:00 19994330.291000008583 29000293.000000000000 27870462.971999999136 3963174.073000072967 60456.473276319 2024-05-26T11:21:31.073960+00:00 19994330.287999991328 29000293.006000038236 27870463.010999981314 3957844.912999988068 60456.473287978 2024-05-26T11:21:32.081335+00:00 19994330.287000060081 29000292.987999919802 27870462.986000001431 3954341.074000000954 60456.473299638 2024-05-26T11:21:33.088711+00:00 19994330.292999979109 29000293.004000071436 27870462.987000048161 3954297.991999983788 60456.473311108 2024-05-26T11:21:34.079718+00:00 19994330.289999961853 29000292.972999930382 27870463.022999998182 3955275.963000059128 60456.473322767 2024-05-26T11:21:35.087093+00:00 19994330.292999979109 29000293.002999991179 27870462.997999969870 3955606.981999992859 60456.473334237 2024-05-26T11:21:36.078100+00:00 19994330.286000009626 29000293.015000000596 27870462.947000030428 3960684.047999978065 60456.473345897 2024-05-26T11:21:37.085475+00:00 19994330.290000081062 29000293.017000000924 27870462.986999988556 3951852.965000032913 60456.473357367 2024-05-26T11:21:38.076482+00:00 19994330.287999991328 29000292.967999991030 27870463.087000008672 3954417.036999940872 60456.473369026 2024-05-26T11:21:39.083858+00:00 19994330.289999961853 29000293.004999998957 27870462.927999969572 3955364.929999948014 60456.473380496 2024-05-26T11:21:40.074865+00:00 19994330.289999961853 29000292.991000000387 27870462.984999950975 3958354.071000099182 60456.473392155 2024-05-26T11:21:41.082240+00:00 19994330.290000081062 29000293.015000019222 27870463.040000081062 3949106.018000007141 60456.473403815 2024-05-26T11:21:42.089616+00:00 19994330.289999961853 29000292.990000009537 27870463.013999938965 3954815.875999927986 60456.473415285 2024-05-26T11:21:43.080623+00:00 19994330.289000030607 29000293.008999999613 27870463.032000061125 3951130.047999978065 60456.473426945 2024-05-26T11:21:44.087998+00:00 19994330.294000029564 29000293.008999999613 27870462.939000010490 3951838.027000070084 60456.473438414 2024-05-26T11:21:45.079004+00:00 19994330.287000000477 29000292.986999988556 27870463.042999979109 3955823.095999956131 60456.473450074 2024-05-26T11:21:46.086380+00:00 19994330.289000000805 29000293.037000000477 27870462.983999971300 3958344.856999992859 60456.473461550 2024-05-26T11:21:47.077883+00:00 19994330.287999998778 29000292.944000009447 27870463.000000000000 3952948.054000020027 60456.473473209 2024-05-26T11:21:48.085258+00:00 19994330.289000000805 29000293.025999959558 27870462.927999969572 3952530.981999992859 60456.473484679 2024-05-26T11:21:49.076266+00:00 19994330.291999999434 29000292.975000020117 27870463.080000039190 3955453.037999988068 60456.473496338 2024-05-26T11:21:50.083641+00:00 19994330.291999999434 29000293.023999989033 27870462.991999980062 3955433.019999980927 60456.473507809 2024-05-26T11:21:51.074648+00:00 19994330.287999998778 29000293.032000008970 27870463.006000038236 3955291.992000102997 60456.473519468 2024-05-26T11:21:52.082023+00:00 19994330.289999991655 29000292.970000028610 27870462.929999951273 3954678.921999930870 60456.473531127 2024-05-26T11:21:53.089399+00:00 19994330.288000021130 29000292.995000001043 27870463.108000040054 3955779.990000010002 60456.473542597 2024-05-26T11:21:54.080406+00:00 19994330.290999978781 29000292.992999911308 27870462.926999930292 3951113.044000030030 60456.473554257 2024-05-26T11:21:55.087781+00:00 19994330.288000021130 29000293.012000080198 27870463.076000090688 3957235.009999989998 60456.473565733 2024-05-26T11:21:56.079284+00:00 19994330.291999999434 29000292.980999950320 27870462.911999940872 3954507.972000002861 60456.473577386 2024-05-26T11:21:57.086163+00:00 19994330.289000000805 29000293.014000058174 27870462.995000001043 3959533.991999983788 60456.473588862 2024-05-26T11:21:58.077666+00:00 19994330.290000021458 29000292.992999911308 27870463.032000061125 3950340.021999955177 60456.473600516 2024-05-26T11:21:59.084546+00:00 19994330.290999948978 29000292.996000051498 27870462.993999961764 3950213.962000011932 60456.473611991 2024-05-26T11:22:00.076048+00:00 19994330.290000021458 29000292.991000059992 27870463.050000000745 3955216.149000049103 60456.473623645 2024-05-26T11:22:01.082928+00:00 19994330.287000000477 29000293.051999930292 27870462.921999998391 3955587.891999959946 60456.473635121 2024-05-26T11:22:02.074431+00:00 19994330.288999971002 29000292.976000070572 27870463.054000008851 3959162.031000018120 60456.473646780 2024-05-26T11:22:03.081807+00:00 19994330.290000021458 29000292.982999920845 27870463.028000000864 3958167.065000057220 60456.473658434 2024-05-26T11:22:04.088686+00:00 19994330.291999999434 29000293.006000038236 27870462.934999998659 3955409.911999940872 60456.473669910 2024-05-26T11:22:05.080189+00:00 19994330.289000030607 29000293.016999959946 27870462.997999999672 3955727.077999948990 60456.473681564 2024-05-26T11:22:06.087068+00:00 19994330.289999961853 29000292.990000009537 27870463.022999998182 3956588.997000098228 60456.473693039 2024-05-26T11:22:07.078571+00:00 19994330.293000038713 29000292.996000051498 27870463.042999979109 3960991.916000009049 60456.473704698 2024-05-26T11:22:08.085946+00:00 19994330.288999971002 29000292.990000009537 27870462.990000009537 3965821.981999992859 60456.473716169 2024-05-26T11:22:09.076954+00:00 19994330.286000009626 29000293.013000011444 27870463.000000000000 3957651.004999995232 60456.473727828 2024-05-26T11:22:10.084329+00:00 19994330.289999961853 29000292.995999928564 27870463.028000000864 3958811.024999976158 60456.473739298 2024-05-26T11:22:11.075336+00:00 19994330.291000008583 29000293.049000021070 27870462.920000020415 3961231.975000023842 60456.473750957 2024-05-26T11:22:12.082711+00:00 19994330.287000060081 29000292.940000001341 27870463.073000010103 3958649.972000002861 60456.473762427 2024-05-26T11:22:13.073718+00:00 19994330.291999939829 29000293.015000011772 27870462.891999959946 3955461.160999999847 60456.473774087 2024-05-26T11:22:14.081094+00:00 19994330.289999961853 29000292.994999989867 27870463.062000039965 3958663.937999999151 60456.473785746 2024-05-26T11:22:15.088469+00:00 19994330.293000098318 29000292.990000009537 27870463.044999960810 3956987.892000000924 60456.473797216 2024-05-26T11:22:16.079476+00:00 19994330.286999940872 29000293.015999998897 27870462.936000049114 3957180.009999997914 60456.473808875 2024-05-26T11:22:17.086851+00:00 19994330.287999991328 29000292.998999979347 27870463.055999990553 3961607.078000002075 60456.473820345 2024-05-26T11:22:18.077859+00:00 19994330.287000060081 29000293.022999998182 27870463.000999990851 3959068.044000000227 60456.473832005 2024-05-26T11:22:19.085235+00:00 19994330.291999939829 29000292.994000021368 27870462.991999980062 3958788.986000000965 60456.473843480 2024-05-26T11:22:20.076736+00:00 19994330.290000081062 29000292.985000010580 27870462.917000059038 3960111.873000000138 60456.473855135 2024-05-26T11:22:21.083616+00:00 19994330.292999979109 29000292.979999959469 27870463.090999960899 3957018.104999997187 60456.473866610 2024-05-26T11:22:22.075119+00:00 19994330.288999918848 29000293.012000020593 27870462.965000029653 3958320.947000003885 60456.473878270 2024-05-26T11:22:23.082495+00:00 19994330.291000008583 29000292.995999988168 27870463.008999940008 3956521.039999999106 60456.473889740 2024-05-26T11:22:24.073502+00:00 19994330.286000009626 29000292.998000029474 27870462.991999980062 3961397.935000001919 60456.473901393 2024-05-26T11:22:25.080381+00:00 19994330.289000030607 29000292.988999959081 27870463.004000071436 3961399.025999993086 60456.473913053 2024-05-26T11:22:26.087756+00:00 19994330.289999961853 29000293.013000011444 27870462.958999991417 3956440.030000001192 60456.473924523 2024-05-26T11:22:27.078763+00:00 19994330.291000008583 29000292.991000000387 27870462.990000009537 3958365.946000001859 60456.473936182 2024-05-26T11:22:28.086138+00:00 19994330.290000081062 29000293.004999998957 27870463.065999981016 3960842.965999998152 60456.473947658 2024-05-26T11:22:29.077642+00:00 19994330.288999918848 29000292.998999949545 27870462.977000001818 3959193.034999995958 60456.473959312 2024-05-26T11:22:30.084521+00:00 19994330.292000059038 29000293.010000109673 27870463.000999931246 3961056.930000007153 60456.473970788 2024-05-26T11:22:31.076024+00:00 19994330.288999918848 29000293.004999998957 27870462.984000090510 3957209.045000001788 60456.473982447 2024-05-26T11:22:32.083399+00:00 19994330.289000030607 29000293.008999940008 27870462.995000001043 3962608.148000001907 60456.473993917 2024-05-26T11:22:33.074406+00:00 19994330.287999991328 29000292.988000039011 27870463.047999981791 3962467.930999993812 60456.474005576 2024-05-26T11:22:34.081782+00:00 19994330.292000059038 29000293.003000020981 27870462.947999950498 3958687.973000004888 60456.474017046 2024-05-26T11:22:35.072789+00:00 19994330.289000030607 29000293.013999938965 27870463.009000059217 3962027.005999996793 60456.474028706 2024-05-26T11:22:36.080164+00:00 19994330.288999918848 29000292.963999990374 27870463.049000021070 3961438.049999997020 60456.474040359 2024-05-26T11:22:37.087043+00:00 19994330.294000029564 29000293.026000019163 27870462.915999889374 3958010.890000001062 60456.474051835 2024-05-26T11:22:38.078546+00:00 19994330.286999940872 29000293.006999969482 27870463.039999999106 3957981.121999993920 60456.474063489 2024-05-26T11:22:39.085425+00:00 19994330.289000000805 29000293.001000050455 27870462.956999998540 3957797.936000003945 60456.474074964 2024-05-26T11:22:40.076929+00:00 19994330.287999998778 29000292.985999941826 27870463.041999999434 3953696.997999995947 60456.474086618 2024-05-26T11:22:41.083807+00:00 19994330.291000001132 29000292.981999989599 27870463.005000010133 3951141.996000006795 60456.474098094 2024-05-26T11:22:42.075311+00:00 19994330.290999989957 29000293.001000050455 27870462.945999979973 3954216.997999995947 60456.474109747 2024-05-26T11:22:43.082190+00:00 19994330.285999998450 29000293.024999979883 27870463.029000010341 3953731.998999997973 60456.474121223 2024-05-26T11:22:44.073694+00:00 19994330.293999999762 29000292.986999988556 27870462.995000001043 3954833.024000003934 60456.474132883 2024-05-26T11:22:45.081069+00:00 19994330.289999991655 29000293.012000080198 27870462.961999978870 3956061.052000001073 60456.474144537 2024-05-26T11:22:46.087948+00:00 19994330.288000021130 29000292.993999961764 27870463.059000018984 3956874.891999990214 60456.474156012 2024-05-26T11:22:47.079451+00:00 19994330.291999999434 29000293.006000038236 27870463.011000011116 3953064.170000017155 60456.474167666 2024-05-26T11:22:48.086330+00:00 19994330.287000000477 29000293.000999931246 27870462.995999988168 3958613.018999993801 60456.474179142 2024-05-26T11:22:49.077834+00:00 19994330.289999991655 29000292.995999999344 27870463.045000020415 3955407.863000005018 60456.474190795 2024-05-26T11:22:50.084713+00:00 19994330.290000021458 29000293.011999998242 27870463.015999969095 3953400.060000001919 60456.474202271 2024-05-26T11:22:51.076215+00:00 19994330.289999991655 29000292.991000000387 27870462.975000020117 3954863.850999981165 60456.474213925 2024-05-26T11:22:52.083095+00:00 19994330.292000029236 29000292.999000001699 27870462.965999960899 3955014.111000000965 60456.474225400 2024-05-26T11:22:53.074598+00:00 19994330.290999948978 29000292.999000009149 27870463.062000039965 3958553.100000023842 60456.474237060 2024-05-26T11:22:54.081973+00:00 19994330.286000009626 29000292.987999979407 27870462.944999989122 3957405.811999977101 60456.474248530 2024-05-26T11:22:55.072981+00:00 19994330.289000030607 29000293.029000010341 27870462.973999980837 3955884.099000006914 60456.474260184 2024-05-26T11:22:56.079860+00:00 19994330.289999961853 29000292.949999991804 27870463.057000041008 3953217.946999996901 60456.474271843 2024-05-26T11:22:57.087235+00:00 19994330.290000021458 29000293.041000038385 27870462.972999989986 3951851.055000007153 60456.474283319 2024-05-26T11:22:58.078738+00:00 19994330.291999999434 29000292.998999949545 27870462.978000041097 3957328.990000010002 60456.474294973 2024-05-26T11:22:59.085617+00:00 19994330.287000000477 29000292.972999989986 27870463.018999930471 3953221.991999983788 60456.474306448 2024-05-26T11:23:00.077119+00:00 19994330.291999999434 29000293.000000000000 27870463.029000040144 3951520.981999992859 60456.474318102 2024-05-26T11:23:01.084000+00:00 19994330.290000021458 29000293.015000049025 27870462.967999938875 3956811.991000025999 60456.474329578 2024-05-26T11:23:02.075503+00:00 19994330.288999971002 29000292.974999960512 27870462.976000070572 3953924.817999988794 60456.474341237 2024-05-26T11:23:03.082880+00:00 19994330.287000000477 29000293.029000040144 27870463.034999970347 3960101.130999981891 60456.474352707 2024-05-26T11:23:04.073885+00:00 19994330.291999999434 29000292.988999959081 27870462.998000029474 3952757.049000024796 60456.474364366 2024-05-26T11:23:05.081261+00:00 19994330.290000021458 29000293.008999999613 27870462.964999910444 3957106.966999977827 60456.474375837 2024-05-26T11:23:06.072268+00:00 19994330.289000030607 29000292.984999950975 27870463.013000011444 3954463.962999999989 60456.474387496 2024-05-26T11:23:07.079643+00:00 19994330.289999961853 29000293.010000109673 27870462.999000068754 3954507.057000011206 60456.474399149 2024-05-26T11:23:08.086522+00:00 19994330.291000008583 29000293.013999938965 27870462.993999961764 3956590.080000013113 60456.474410625 2024-05-26T11:23:09.078025+00:00 19994330.287999991328 29000292.978000041097 27870463.042000059038 3959135.912000000011 60456.474422285 2024-05-26T11:23:10.085400+00:00 19994330.287999991328 29000293.018000010401 27870463.003999948502 3952100.025999993086 60456.474433755 2024-05-26T11:23:11.076408+00:00 19994330.289000030607 29000292.980999950320 27870462.960000038147 3957798.944000006188 60456.474445414 2024-05-26T11:23:12.083783+00:00 19994330.291999939829 29000292.990000009537 27870463.019999980927 3958986.011999994982 60456.474456890 2024-05-26T11:23:13.075286+00:00 19994330.292999979109 29000293.031999949366 27870463.072000030428 3958836.064999998081 60456.474468544 2024-05-26T11:23:14.082165+00:00 19994330.287000060081 29000292.995000001043 27870462.946999911219 3957937.055999993812 60456.474480019 2024-05-26T11:23:15.073668+00:00 19994330.289999961853 29000292.985000010580 27870463.007000088692 3955800.881000012159 60456.474491673 2024-05-26T11:23:16.080548+00:00 19994330.287999991328 29000293.032999988645 27870462.945999979973 3956457.092999995220 60456.474503327 2024-05-26T11:23:17.087427+00:00 19994330.292999979109 29000292.985000010580 27870462.980999998748 3957904.995999991894 60456.474514802 2024-05-26T11:23:18.078930+00:00 19994330.286000009626 29000292.986000061035 27870463.017000000924 3957091.997000008821 60456.474526462 2024-05-26T11:23:19.086305+00:00 19994330.292000059038 29000293.011999960989 27870462.971999999136 3952307.935000001919 60456.474537932 2024-05-26T11:23:20.077313+00:00 19994330.291000008583 29000292.981999989599 27870462.991999998689 3955963.912000000011 60456.474549592 2024-05-26T11:23:21.084688+00:00 19994330.286999940872 29000293.016000028700 27870463.072000000626 3957230.092999995220 60456.474561061 2024-05-26T11:23:22.075695+00:00 19994330.292000059038 29000292.991999980062 27870462.971000019461 3957595.005999981891 60456.474572721 2024-05-26T11:23:23.083070+00:00 19994330.289999961853 29000293.006999969482 27870462.997999999672 3955067.051999986172 60456.474584197 2024-05-26T11:23:24.074572+00:00 19994330.292000059038 29000293.026000019163 27870463.010999981314 3958214.876000047196 60456.474595856 2024-05-26T11:23:25.081949+00:00 19994330.286000009626 29000292.978999968618 27870462.962000038475 3954452.006999969017 60456.474607326 2024-05-26T11:23:26.072956+00:00 19994330.291000008583 29000293.004000000656 27870463.018999990076 3951787.990999997128 60456.474618985 2024-05-26T11:23:27.080331+00:00 19994330.286999940872 29000293.006999999285 27870463.000000000000 3957332.199999988079 60456.474630639 2024-05-26T11:23:28.087210+00:00 19994330.292000059038 29000293.004000011832 27870462.941999968141 3953221.851000010967 60456.474642115 2024-05-26T11:23:29.078713+00:00 19994330.289999961853 29000292.978999990970 27870463.129999998957 3953785.949000000954 60456.474653768 2024-05-26T11:23:30.085593+00:00 19994330.291000008583 29000292.991000000387 27870463.004000011832 3958916.118000030983 60456.474665244 2024-05-26T11:23:31.077097+00:00 19994330.289000030607 29000293.000000000000 27870462.954999979585 3952897.015999972820 60456.474676898 2024-05-26T11:23:32.083975+00:00 19994330.289999961853 29000292.998000029474 27870462.958999991417 3949885.962000011932 60456.474688374 2024-05-26T11:23:33.075478+00:00 19994330.287999998778 29000293.022999968380 27870463.039000030607 3954577.998000026215 60456.474700033 2024-05-26T11:23:34.082853+00:00 19994330.289000000805 29000293.025000009686 27870463.034999970347 3957231.930999993812 60456.474711503 2024-05-26T11:23:35.073861+00:00 19994330.287999998778 29000292.960000038147 27870462.972000058740 3951114.081999958027 60456.474723163 2024-05-26T11:23:36.081235+00:00 19994330.292000010610 29000293.015999969095 27870462.972999930382 3954049.018000007141 60456.474734632 2024-05-26T11:23:37.072243+00:00 19994330.290999989957 29000292.996999979019 27870463.002000089735 3955890.958000003826 60456.474746292 2024-05-26T11:23:38.079618+00:00 19994330.289000000805 29000292.977000001818 27870463.065999981016 3957776.078000009060 60456.474757946 2024-05-26T11:23:39.086497+00:00 19994330.291000008583 29000292.998000029474 27870462.956999901682 3957639.931999980938 60456.474769421 2024-05-26T11:23:40.078000+00:00 19994330.288999971002 29000293.000000000000 27870463.018000010401 3952562.976000010967 60456.474781075 2024-05-26T11:23:41.084880+00:00 19994330.288000021130 29000293.019999980927 27870462.999000068754 3955445.013999999035 60456.474792551 2024-05-26T11:23:42.076383+00:00 19994330.289000000805 29000292.977999988943 27870462.998999949545 3956777.972999989986 60456.474804210 2024-05-26T11:23:43.083758+00:00 19994330.289999991655 29000293.012000080198 27870463.024000048637 3953840.043000041973 60456.474815680 2024-05-26T11:23:44.074765+00:00 19994330.291999999434 29000292.986999988556 27870462.962999939919 3953389.009000002872 60456.474827340 2024-05-26T11:23:45.082141+00:00 19994330.288000021130 29000292.996999979019 27870463.022000070661 3956261.031999946106 60456.474838810 2024-05-26T11:23:46.073148+00:00 19994330.291999999434 29000292.995000001043 27870462.944999929518 3953988.898000001907 60456.474850469 2024-05-26T11:23:47.080523+00:00 19994330.291999999434 29000293.010999921709 27870463.037999991328 3953705.046000003815 60456.474862123 2024-05-26T11:23:48.087402+00:00 19994330.286000009626 29000292.990000009537 27870462.980000019073 3952540.976000010967 60456.474873599 2024-05-26T11:23:49.078905+00:00 19994330.289999961853 29000293.022999998182 27870462.978000041097 3950319.054000020027 60456.474885252 2024-05-26T11:23:50.085785+00:00 19994330.289000030607 29000293.022999998182 27870462.998000029474 3958511.958000003826 60456.474896728 2024-05-26T11:23:51.077288+00:00 19994330.292999979109 29000292.973000049591 27870463.024999979883 3955343.992999970913 60456.474908382 2024-05-26T11:23:52.084167+00:00 19994330.286000009626 29000293.003000020981 27870462.993000030518 3958841.980000019073 60456.474919857 2024-05-26T11:23:53.075670+00:00 19994330.292999979109 29000293.018999930471 27870463.009999990463 3954996.005999981891 60456.474931517 2024-05-26T11:23:54.083045+00:00 19994330.287999991328 29000292.975000020117 27870462.955999970436 3954834.064999998081 60456.474942987 2024-05-26T11:23:55.074052+00:00 19994330.289000030607 29000292.996999979019 27870462.986000001431 3957505.951000034809 60456.474954646 2024-05-26T11:23:56.081428+00:00 19994330.292999979109 29000293.021000031382 27870463.030999999493 3958001.011999965180 60456.474966116 2024-05-26T11:23:57.072435+00:00 19994330.288999971002 29000292.988000039011 27870463.078999999911 3955122.951000034809 60456.474977775 2024-05-26T11:23:58.079810+00:00 19994330.286000009626 29000292.987999919802 27870462.956999998540 3952719.104999959003 60456.474989429 2024-05-26T11:23:59.086689+00:00 19994330.292000059038 29000293.033000111580 27870463.010999988765 3954616.851000010967 60456.475000905 2024-05-26T11:24:00.078191+00:00 19994330.288999918848 29000292.968999978155 27870462.934999998659 3951048.074999988079 60456.475012565 2024-05-26T11:24:01.085568+00:00 19994330.292000059038 29000292.992999911308 27870463.067000001669 3957134.005000054836 60456.475024034 2024-05-26T11:24:02.076575+00:00 19994330.289999961853 29000293.024000048637 27870462.992000009865 3954895.018999993801 60456.475035694 2024-05-26T11:24:03.083950+00:00 19994330.289000030607 29000292.991000000387 27870463.010999981314 3952758.015999972820 60456.475047164 2024-05-26T11:24:04.074957+00:00 19994330.287999991328 29000293.010000001639 27870463.028000030667 3954398.041000009049 60456.475058823 2024-05-26T11:24:05.082332+00:00 19994330.292000059038 29000293.013999998569 27870462.881999969482 3956077.856999992859 60456.475070293 2024-05-26T11:24:06.073339+00:00 19994330.287999991328 29000292.993999999017 27870463.050999999046 3956046.056999980938 60456.475081953 2024-05-26T11:24:07.080715+00:00 19994330.291000008583 29000292.981000009924 27870462.942000031471 3955653.046000003815 60456.475093422 2024-05-26T11:24:08.071722+00:00 19994330.291999939829 29000293.023999989033 27870463.015999969095 3952784.972999989986 60456.475105082 2024-05-26T11:24:09.079097+00:00 19994330.284999970347 29000292.979999989271 27870463.037999991328 3954976.984000027180 60456.475116736 2024-05-26T11:24:10.085976+00:00 19994330.290000081062 29000292.988000009209 27870463.037000000477 3954189.044000030030 60456.475128212 2024-05-26T11:24:11.077479+00:00 19994330.289999961853 29000293.007000029087 27870462.925999999046 3959050.953999996185 60456.475139871 2024-05-26T11:24:12.084855+00:00 19994330.287000060081 29000293.020999971777 27870463.081000030041 3955858.064999998081 60456.475151341 2024-05-26T11:24:13.075862+00:00 19994330.291999939829 29000292.971000019461 27870462.939000010490 3957949.910999954212 60456.475163001 2024-05-26T11:24:14.083237+00:00 19994330.289999961853 29000292.981999989599 27870463.055000010878 3955662.048000038136 60456.475174476 2024-05-26T11:24:15.074740+00:00 19994330.291000008583 29000293.031000021845 27870463.008000019938 3956909.983999968041 60456.475186130 2024-05-26T11:24:16.081619+00:00 19994330.287999991328 29000292.990000009537 27870462.908999919891 3959472.955000042915 60456.475197600 2024-05-26T11:24:17.072627+00:00 19994330.292000059038 29000293.022999998182 27870463.069000009447 3958417.050999999046 60456.475209259 2024-05-26T11:24:18.080002+00:00 19994330.291000008583 29000292.978999968618 27870462.991999980062 3959705.015999972820 60456.475220735 2024-05-26T11:24:19.071505+00:00 19994330.289000030607 29000292.987999979407 27870463.006000038236 3955568.908999979030 60456.475232389 2024-05-26T11:24:20.078384+00:00 19994330.285999890417 29000292.994000080973 27870463.009999990463 3959497.036000012886 60456.475244048 2024-05-26T11:24:21.085760+00:00 19994330.292000059038 29000293.016999959946 27870462.991000059992 3958420.016000031959 60456.475255518 2024-05-26T11:24:22.076767+00:00 19994330.289000030607 29000293.000000000000 27870462.995999928564 3951068.060000001919 60456.475267177 2024-05-26T11:24:23.084142+00:00 19994330.289999961853 29000292.995000001043 27870462.995000001043 3954162.947999954224 60456.475278653 2024-05-26T11:24:24.075645+00:00 19994330.289000030607 29000293.016999959946 27870462.981000069529 3956107.013999999035 60456.475290307 2024-05-26T11:24:25.082524+00:00 19994330.294000029564 29000293.009000059217 27870462.990999940783 3961644.737000048161 60456.475301783 2024-05-26T11:24:26.074027+00:00 19994330.287999991328 29000292.996999979019 27870463.004999998957 3955870.302999972831 60456.475313442 2024-05-26T11:24:27.081403+00:00 19994330.285999998450 29000292.993999961764 27870463.004999998957 3951644.986999989022 60456.475324912 2024-05-26T11:24:28.072410+00:00 19994330.289999999106 29000293.006000038236 27870463.058000091463 3955739.968999981880 60456.475336572 2024-05-26T11:24:29.079786+00:00 19994330.291000001132 29000292.996999979019 27870463.003999948502 3953760.968000053894 60456.475348041 2024-05-26T11:24:30.070792+00:00 19994330.290000010282 29000292.977000001818 27870462.894999980927 3956849.054999948014 60456.475359701 2024-05-26T11:24:31.078168+00:00 19994330.290999989957 29000293.021000031382 27870463.096999999136 3954523.075000048149 60456.475371360 2024-05-26T11:24:32.085543+00:00 19994330.291999999434 29000292.995000001043 27870463.006000038236 3954049.919999957085 60456.475382830 2024-05-26T11:24:33.076550+00:00 19994330.288000021130 29000293.003000020981 27870462.924999948591 3959127.996000051033 60456.475394490 2024-05-26T11:24:34.083925+00:00 19994330.287999991328 29000293.007999900728 27870463.063999999315 3951008.000999927986 60456.475405960 2024-05-26T11:24:35.074932+00:00 19994330.287999991328 29000293.006000038236 27870463.010000001639 3955247.030000091065 60456.475417620 2024-05-26T11:24:36.082307+00:00 19994330.292000029236 29000292.993000030518 27870462.971000000834 3948256.968999981880 60456.475429089 2024-05-26T11:24:37.073315+00:00 19994330.287999991328 29000292.995999928564 27870462.964000001550 3956225.037999988068 60456.475440749 2024-05-26T11:24:38.080690+00:00 19994330.293000008911 29000292.981999989599 27870463.006000000983 3961897.037999988068 60456.475452225 2024-05-26T11:24:39.072193+00:00 19994330.289999991655 29000293.005000110716 27870463.043000008911 3956533.860999941826 60456.475463878 2024-05-26T11:24:40.079072+00:00 19994330.287999991328 29000292.999000001699 27870462.970999989659 3952896.078999996185 60456.475475538 2024-05-26T11:24:41.086447+00:00 19994330.290000021458 29000293.006999999285 27870462.969999998808 3956188.052000045776 60456.475487008 2024-05-26T11:24:42.077454+00:00 19994330.287999991328 29000292.982999999076 27870463.006000008434 3956346.996000051033 60456.475498667 2024-05-26T11:24:43.084830+00:00 19994330.291000008583 29000293.028000000864 27870463.002999991179 3956558.960999966133 60456.475510137 2024-05-26T11:24:44.075837+00:00 19994330.287999991328 29000293.002000000328 27870463.065999981016 3954239.944000006188 60456.475521796 2024-05-26T11:24:45.083212+00:00 19994330.291999999434 29000293.021000001580 27870462.949000000954 3951310.000000000000 60456.475533267 2024-05-26T11:24:46.074220+00:00 19994330.291000008583 29000292.948000010103 27870463.028999980539 3955279.074000000954 60456.475544926 2024-05-26T11:24:47.081595+00:00 19994330.288999971002 29000293.002000000328 27870463.045000020415 3955970.940999985207 60456.475556396 2024-05-26T11:24:48.072601+00:00 19994330.289000030607 29000293.028999980539 27870462.907000008970 3956705.088999987114 60456.475568055 2024-05-26T11:24:49.079977+00:00 19994330.291999999434 29000293.013999998569 27870463.054000020027 3955132.921000003815 60456.475579525 2024-05-26T11:24:50.070984+00:00 19994330.286000009626 29000292.959999978542 27870463.008999999613 3950871.940999985207 60456.475591185 2024-05-26T11:24:51.078360+00:00 19994330.291000008583 29000292.998000029474 27870462.944000009447 3952637.113000034820 60456.475602838 2024-05-26T11:24:52.085239+00:00 19994330.287999991328 29000293.012000020593 27870463.026999950409 3954110.886000037193 60456.475614314 2024-05-26T11:24:53.076742+00:00 19994330.291999939829 29000292.983999971300 27870463.021000031382 3950883.106999992859 60456.475625974 2024-05-26T11:24:54.084117+00:00 19994330.289000030607 29000293.018999990076 27870462.963000059128 3957330.987999916077 60456.475637443 2024-05-26T11:24:55.075124+00:00 19994330.289000030607 29000293.018000010401 27870463.004999998957 3954411.986000061035 60456.475649103 2024-05-26T11:24:56.082499+00:00 19994330.291999939829 29000292.986000001431 27870463.017999891192 3955483.921999930870 60456.475660573 2024-05-26T11:24:57.073506+00:00 19994330.287999991328 29000293.005000051111 27870462.953000068665 3957169.074000000954 60456.475672232 2024-05-26T11:24:58.080882+00:00 19994330.289000030607 29000293.000000000000 27870463.006000038236 3954160.029000043869 60456.475683708 2024-05-26T11:24:59.072385+00:00 19994330.290000081062 29000292.975999951363 27870463.107999920845 3955694.940000057220 60456.475695362 2024-05-26T11:25:00.079263+00:00 19994330.291999939829 29000293.006999969482 27870462.904000040144 3955887.038999915123 60456.475706838 2024-05-26T11:25:01.070767+00:00 19994330.287000060081 29000292.998000029474 27870463.041000008583 3955393.962000011932 60456.475718491 2024-05-26T11:25:02.077647+00:00 19994330.293999910355 29000293.016000028700 27870463.018000010401 3952920.006000041962 60456.475730151 2024-05-26T11:25:03.085022+00:00 19994330.287999991328 29000293.006999969482 27870463.000999931246 3957236.072000027169 60456.475741621 2024-05-26T11:25:04.076029+00:00 19994330.290000081062 29000293.019000049680 27870462.940999981016 3948721.985000013839 60456.475753280 2024-05-26T11:25:05.083404+00:00 19994330.286999940872 29000292.979999899864 27870462.955000039190 3956196.033999919891 60456.475764756 2024-05-26T11:25:06.074907+00:00 19994330.287999991328 29000292.998000029474 27870463.108000040054 3955582.004000068177 60456.475776410 2024-05-26T11:25:07.081787+00:00 19994330.295000080019 29000293.006999969482 27870462.929999951273 3952757.969999908935 60456.475787885 2024-05-26T11:25:08.073290+00:00 19994330.286999940872 29000292.965000029653 27870463.049000021070 3953104.981000065804 60456.475799545 2024-05-26T11:25:09.080665+00:00 19994330.289000030607 29000293.006999969482 27870462.978999968618 3954291.985000013839 60456.475811015 2024-05-26T11:25:10.071672+00:00 19994330.292999979109 29000293.020000100136 27870462.934000018984 3959592.880999923218 60456.475822674 2024-05-26T11:25:11.079047+00:00 19994330.287999991328 29000293.005999919027 27870463.088000059128 3956897.141000031959 60456.475834328 2024-05-26T11:25:12.085926+00:00 19994330.289000030607 29000292.973000049591 27870462.995999999344 3952325.991000055801 60456.475845804 2024-05-26T11:25:13.077430+00:00 19994330.291000008583 29000293.009999990463 27870462.936999998987 3954396.983999968041 60456.475857457 2024-05-26T11:25:14.084309+00:00 19994330.288999918848 29000293.011000040919 27870463.087999999523 3956772.057999968994 60456.475868933 2024-05-26T11:25:15.075812+00:00 19994330.288000110537 29000293.006999969482 27870462.945999991149 3955417.888000010978 60456.475880587 2024-05-26T11:25:16.082691+00:00 19994330.293999910355 29000293.000000000000 27870462.957000020891 3952844.067000031006 60456.475892057 2024-05-26T11:25:17.073698+00:00 19994330.289000030607 29000293.006000000983 27870463.118000000715 3957475.000000000000 60456.475903716 2024-05-26T11:25:18.081073+00:00 19994330.289000030607 29000292.956999998540 27870462.935999989510 3952640.980999947060 60456.475915186 2024-05-26T11:25:19.072081+00:00 19994330.291000008583 29000293.033999990672 27870463.009999990463 3951611.980000019073 60456.475926845 2024-05-26T11:25:20.079455+00:00 19994330.287000000477 29000292.997999999672 27870462.964999999851 3957571.996999979019 60456.475938316 2024-05-26T11:25:21.070463+00:00 19994330.289999999106 29000292.989000018686 27870463.005999978632 3953360.121000051033 60456.475949975 2024-05-26T11:25:22.077839+00:00 19994330.289000000805 29000293.009999990463 27870462.976000010967 3956714.865000010002 60456.475961634 2024-05-26T11:25:23.085214+00:00 19994330.289999999106 29000292.986000001431 27870463.055999990553 3951624.092999935150 60456.475973104 2024-05-26T11:25:24.076221+00:00 19994330.293000001460 29000293.008999999613 27870462.967999991030 3956606.965000032913 60456.475984764 2024-05-26T11:25:25.083596+00:00 19994330.289000000805 29000293.001000020653 27870463.008000019938 3955227.919999957085 60456.475996240 2024-05-26T11:25:26.075099+00:00 19994330.287999998778 29000292.989999949932 27870463.028999980539 3952488.045000075828 60456.476007893 2024-05-26T11:25:27.081979+00:00 19994330.291999999434 29000293.018000010401 27870462.978000041097 3952069.975999950897 60456.476019369 2024-05-26T11:25:28.073482+00:00 19994330.288000021130 29000292.967000011355 27870463.020999971777 3950644.008000016212 60456.476031023 2024-05-26T11:25:29.080361+00:00 19994330.289999991655 29000293.007000029087 27870462.990000009537 3951900.082999945153 60456.476042498 2024-05-26T11:25:30.071864+00:00 19994330.289000000805 29000293.013999998569 27870463.009999990463 3957505.915000081062 60456.476054152 2024-05-26T11:25:31.078743+00:00 19994330.289000000805 29000292.997999969870 27870463.007999960333 3954493.998999952804 60456.476065628 2024-05-26T11:25:32.070247+00:00 19994330.289999991655 29000292.974000040442 27870462.991000059992 3959156.991999983788 60456.476077287 2024-05-26T11:25:33.077622+00:00 19994330.291999969631 29000293.024999979883 27870463.031999949366 3955174.147000073921 60456.476088941 2024-05-26T11:25:34.084501+00:00 19994330.289000030607 29000293.002000030130 27870462.971000079066 3949615.816999911796 60456.476100417 2024-05-26T11:25:35.076003+00:00 19994330.290000021458 29000292.975000020117 27870462.949999928474 3956209.038000106812 60456.476112070 2024-05-26T11:25:36.082883+00:00 19994330.288999971002 29000293.032999988645 27870463.013000011444 3955175.097000002861 60456.476123546 2024-05-26T11:25:37.074386+00:00 19994330.287999991328 29000292.973999980837 27870463.037999991328 3953877.923999906052 60456.476135205 2024-05-26T11:25:38.081762+00:00 19994330.292999979109 29000293.003000020981 27870463.021000031382 3955357.120000004768 60456.476146676 2024-05-26T11:25:39.072769+00:00 19994330.286000009626 29000293.021999958903 27870462.981999989599 3956502.886000037193 60456.476158335 2024-05-26T11:25:40.080144+00:00 19994330.293000038713 29000292.995000001043 27870463.017000079155 3956204.067000031006 60456.476169805 2024-05-26T11:25:41.071151+00:00 19994330.292999979109 29000293.019000049680 27870462.993999961764 3954572.980999947060 60456.476181464 2024-05-26T11:25:42.078527+00:00 19994330.286000009626 29000292.969999909401 27870463.003999948502 3953468.064000010025 60456.476193118 2024-05-26T11:25:43.085406+00:00 19994330.288999971002 29000293.041000008583 27870462.930999990553 3950999.835000038147 60456.476204594 2024-05-26T11:25:44.076909+00:00 19994330.291000008583 29000292.978999968618 27870463.006000038236 3955093.060999989975 60456.476216247 2024-05-26T11:25:45.083788+00:00 19994330.287999991328 29000292.984000090510 27870463.052999969572 3955430.000999927986 60456.476227723 2024-05-26T11:25:46.075291+00:00 19994330.288999971002 29000292.996999979019 27870462.970000028610 3956916.038000106812 60456.476239383 2024-05-26T11:25:47.082666+00:00 19994330.292999979109 29000293.016999959946 27870463.001000050455 3956249.907999991905 60456.476250852 2024-05-26T11:25:48.073674+00:00 19994330.290000081062 29000293.018000010401 27870462.986999988556 3951855.064999938011 60456.476262512 2024-05-26T11:25:49.081049+00:00 19994330.287999991328 29000292.983999971300 27870462.998999949545 3956902.970999956131 60456.476273982 2024-05-26T11:25:50.072056+00:00 19994330.289999961853 29000292.979000091553 27870462.981000069529 3957306.984000086784 60456.476285642 2024-05-26T11:25:51.079431+00:00 19994330.287999991328 29000292.988999959081 27870463.076000001281 3953462.107999920845 60456.476297117 2024-05-26T11:25:52.070934+00:00 19994330.290000081062 29000293.026000019163 27870462.964000001550 3958962.864000082016 60456.476308771 2024-05-26T11:25:53.077814+00:00 19994330.290999889374 29000293.009999990463 27870463.094000000507 3954274.074999928009 60456.476320431 2024-05-26T11:25:54.085189+00:00 19994330.288000110537 29000292.984000001103 27870462.864000011235 3954421.966000080109 60456.476331900 2024-05-26T11:25:55.076196+00:00 19994330.292999979109 29000293.046000000089 27870463.072999998927 3958548.026999949943 60456.476343560 2024-05-26T11:25:56.083573+00:00 19994330.289999961853 29000292.932999998331 27870462.946000009775 3951356.011000037193 60456.476355036 2024-05-26T11:25:57.075074+00:00 19994330.289000030607 29000293.025000009686 27870462.974999990314 3956269.940999985207 60456.476366689 2024-05-26T11:25:58.081953+00:00 19994330.288999918848 29000293.010000009090 27870463.079999979585 3955104.162999988068 60456.476378165 2024-05-26T11:25:59.073458+00:00 19994330.289000030607 29000292.984000001103 27870462.938000019640 3958661.843999981880 60456.476389819 2024-05-26T11:26:00.080335+00:00 19994330.291000008583 29000292.962999999523 27870462.984999980778 3957366.069000006188 60456.476401295 2024-05-26T11:26:01.071839+00:00 19994330.289000030607 29000293.058999989182 27870463.093999978155 3958045.029000043869 60456.476412948 2024-05-26T11:26:02.078718+00:00 19994330.289999961853 29000293.000000029802 27870462.925999999046 3959482.942999958992 60456.476424424 2024-05-26T11:26:03.070221+00:00 19994330.289000030607 29000292.991000000387 27870463.003000020981 3961551.034000039101 60456.476436083 2024-05-26T11:26:04.077597+00:00 19994330.292999979109 29000292.995999988168 27870462.954999979585 3956146.889999986161 60456.476447737 2024-05-26T11:26:05.084476+00:00 19994330.287999991328 29000293.008000019938 27870463.102000001818 3956964.069000006188 60456.476459213 2024-05-26T11:26:06.075979+00:00 19994330.287000060081 29000292.983999971300 27870462.915000021458 3955820.059000014793 60456.476470866 2024-05-26T11:26:07.082858+00:00 19994330.291000008583 29000293.005999978632 27870463.057999968529 3958875.027999997139 60456.476482342 2024-05-26T11:26:08.074361+00:00 19994330.289999961853 29000292.980000019073 27870463.000000000000 3955857.924999951851 60456.476493996 2024-05-26T11:26:09.081241+00:00 19994330.291000008583 29000293.018999990076 27870463.025000039488 3954619.019000052940 60456.476505471 2024-05-26T11:26:10.072744+00:00 19994330.286999940872 29000292.995999988168 27870463.026999950409 3954336.931999921799 60456.476517131 2024-05-26T11:26:11.080119+00:00 19994330.294000029564 29000293.009999990463 27870462.938000079244 3960384.059000014793 60456.476528601 2024-05-26T11:26:12.071126+00:00 19994330.287999991328 29000292.991000059992 27870462.995999928564 3957264.001999973785 60456.476540260 2024-05-26T11:26:13.078502+00:00 19994330.289000030607 29000292.985000010580 27870462.986999988556 3955900.006000041962 60456.476551736 2024-05-26T11:26:14.070005+00:00 19994330.289000000805 29000293.033999919891 27870463.073000069708 3957407.024000049103 60456.476563390 2024-05-26T11:26:15.076884+00:00 19994330.289999999106 29000292.975000020117 27870462.957000020891 3953853.046999930870 60456.476575050 2024-05-26T11:26:16.084259+00:00 19994330.289000000805 29000293.032999988645 27870462.985999941826 3958344.861999989022 60456.476586519 2024-05-26T11:26:17.075266+00:00 19994330.289999991655 29000292.963000059128 27870462.957000020891 3958375.091000080109 60456.476598179 2024-05-26T11:26:18.082641+00:00 19994330.293000001460 29000293.033999919891 27870463.059999939054 3956358.926999927033 60456.476609655 2024-05-26T11:26:19.074145+00:00 19994330.287999998778 29000292.975000020117 27870462.968000050634 3956410.063000082970 60456.476621308 2024-05-26T11:26:20.081024+00:00 19994330.290000010282 29000293.000000000000 27870462.990999940783 3958603.976999998093 60456.476632784 2024-05-26T11:26:21.072527+00:00 19994330.287999991328 29000293.026000019163 27870463.005000110716 3955247.935999989975 60456.476644443 2024-05-26T11:26:22.079902+00:00 19994330.290000021458 29000292.983000040054 27870462.977000001818 3954745.962999939919 60456.476655914 2024-05-26T11:26:23.070909+00:00 19994330.291999999434 29000293.002999901772 27870463.056999921799 3953803.004000068177 60456.476667573 2024-05-26T11:26:24.078285+00:00 19994330.287000000477 29000292.981999989599 27870463.008000019938 3952851.075999975204 60456.476679043 2024-05-26T11:26:25.069292+00:00 19994330.289999991655 29000293.007000088692 27870462.977000001818 3958252.008000016212 60456.476690702 2024-05-26T11:26:26.076667+00:00 19994330.292000029236 29000293.006999969482 27870463.034000039101 3959524.985999941826 60456.476702356 2024-05-26T11:26:27.083546+00:00 19994330.290999948978 29000293.006000038236 27870462.991999980062 3956931.940999985207 60456.476713832 2024-05-26T11:26:28.075049+00:00 19994330.287000000477 29000293.000999931246 27870462.963999990374 3955707.143000007141 60456.476725485 2024-05-26T11:26:29.081929+00:00 19994330.291000008583 29000292.991000059992 27870462.986000001431 3954251.902999997139 60456.476736961 2024-05-26T11:26:30.073432+00:00 19994330.287999991328 29000293.024999979883 27870462.997000001371 3957795.092000008095 60456.476748621 2024-05-26T11:26:31.080807+00:00 19994330.289000030607 29000292.958999998868 27870463.028999999166 3953918.899000049103 60456.476760090 2024-05-26T11:26:32.071814+00:00 19994330.291000008583 29000293.017999999225 27870463.021000001580 3961957.041000009049 60456.476771750 2024-05-26T11:26:33.079190+00:00 19994330.291999999434 29000292.997999999672 27870462.957000020891 3954286.054000020027 60456.476783220 2024-05-26T11:26:34.070197+00:00 19994330.287000000477 29000292.973000001162 27870463.065999981016 3957510.907999991905 60456.476794879 2024-05-26T11:26:35.077572+00:00 19994330.291999999434 29000293.056000009179 27870462.905000001192 3956772.049999951851 60456.476806533 2024-05-26T11:26:36.084451+00:00 19994330.287999991328 29000292.996999979019 27870463.016999989748 3956014.980999947060 60456.476818009 2024-05-26T11:26:37.075955+00:00 19994330.287999991328 29000292.964000020176 27870462.974000010639 3958030.953000069130 60456.476829668 2024-05-26T11:26:38.083329+00:00 19994330.289000030607 29000292.995000001043 27870462.995000030845 3959505.032999991905 60456.476841138 2024-05-26T11:26:39.074336+00:00 19994330.291000008583 29000292.995999958366 27870463.109999950975 3959371.004999995232 60456.476852797 2024-05-26T11:26:40.081712+00:00 19994330.291999999434 29000293.011000040919 27870462.916999999434 3960540.965999960899 60456.476864268 2024-05-26T11:26:41.072719+00:00 19994330.291000008583 29000293.006999969482 27870463.003000020981 3957128.042999982834 60456.476875927 2024-05-26T11:26:42.080094+00:00 19994330.288999918848 29000292.998000029474 27870463.042999979109 3956133.957000017166 60456.476887397 2024-05-26T11:26:43.071101+00:00 19994330.289000030607 29000292.991999980062 27870462.999000009149 3958617.976000071038 60456.476899057 2024-05-26T11:26:44.078477+00:00 19994330.287999991328 29000293.023999989033 27870463.032999988645 3956712.061999999918 60456.476910532 2024-05-26T11:26:45.069980+00:00 19994330.290000081062 29000292.998000029474 27870462.939000010490 3954786.046000001021 60456.476922186 2024-05-26T11:26:46.076859+00:00 19994330.291000008583 29000292.976000010967 27870463.010999981314 3955519.921999997925 60456.476933845 2024-05-26T11:26:47.084234+00:00 19994330.288999918848 29000293.032999988645 27870463.001000050455 3960635.038000001106 60456.476945321 2024-05-26T11:26:48.075737+00:00 19994330.290000081062 29000292.991999980062 27870463.019999980927 3951813.010000002105 60456.476956975 2024-05-26T11:26:49.082616+00:00 19994330.289999961853 29000292.978000041097 27870463.011000040919 3959231.005999996793 60456.476968450 2024-05-26T11:26:50.074120+00:00 19994330.291000008583 29000293.000999931246 27870462.998999949545 3955773.988000002224 60456.476980110 2024-05-26T11:26:51.081495+00:00 19994330.289000030607 29000293.006000038236 27870462.894000049680 3958728.997999995947 60456.476991580 2024-05-26T11:26:52.072502+00:00 19994330.288999918848 29000293.008000019938 27870463.046999931335 3953746.001000002027 60456.477003239 2024-05-26T11:26:53.079878+00:00 19994330.289000030607 29000292.993999961764 27870463.069000009447 3953756.123000002932 60456.477014709 2024-05-26T11:26:54.070885+00:00 19994330.291999939829 29000293.000000000000 27870463.009000059217 3959140.828000002075 60456.477026368 2024-05-26T11:26:55.078260+00:00 19994330.286000009626 29000293.018000010401 27870462.958999991417 3955531.961999997031 60456.477037839 2024-05-26T11:26:56.069267+00:00 19994330.294000029564 29000292.981000069529 27870462.985000010580 3958063.001000002027 60456.477049498 2024-05-26T11:26:57.076642+00:00 19994330.287999991328 29000292.988999959081 27870462.984999898821 3949201.986999996006 60456.477061152 2024-05-26T11:26:58.083521+00:00 19994330.289000030607 29000293.001999970526 27870462.943000078201 3953301.023000001907 60456.477072628 2024-05-26T11:26:59.075024+00:00 19994330.291000008583 29000293.021000031382 27870463.039999961853 3951056.044000000227 60456.477084281 2024-05-26T11:27:00.081902+00:00 19994330.287999991328 29000292.965999960899 27870463.036000009626 3954401.970999992918 60456.477095757 2024-05-26T11:27:01.073407+00:00 19994330.289000030607 29000293.011999960989 27870463.006000038236 3951323.075000002980 60456.477107416 2024-05-26T11:27:02.080782+00:00 19994330.289999961853 29000293.020000100136 27870463.034999970347 3956969.074000000954 60456.477118887 2024-05-26T11:27:03.071789+00:00 19994330.292000059038 29000292.979999899864 27870463.001999970526 3949805.932999997865 60456.477130546 2024-05-26T11:27:04.079165+00:00 19994330.290999889374 29000293.010000109673 27870462.930000070482 3955711.914000004996 60456.477142016 2024-05-26T11:27:05.070172+00:00 19994330.287000060081 29000292.987999919802 27870463.013999938965 3954645.101999998093 60456.477153675 2024-05-26T11:27:06.077547+00:00 19994330.292999979109 29000293.007000088692 27870463.029999971390 3949469.849000006914 60456.477165151 2024-05-26T11:27:07.069050+00:00 19994330.287999991328 29000293.012999888510 27870463.004999998957 3954262.072999998927 60456.477176805 2024-05-26T11:27:08.075929+00:00 19994330.289000000805 29000292.984000001103 27870463.015000000596 3958275.052999988198 60456.477188464 2024-05-26T11:27:09.083305+00:00 19994330.289000000805 29000293.010000001639 27870462.929999988526 3957002.982000008225 60456.477199940 2024-05-26T11:27:10.074807+00:00 19994330.290000010282 29000293.013999998569 27870463.037000000477 3953609.111000000965 60456.477211594 2024-05-26T11:27:11.081687+00:00 19994330.290999989957 29000292.962000008672 27870462.934000000358 3954283.846000000834 60456.477223069 2024-05-26T11:27:12.073190+00:00 19994330.289000000805 29000293.025999989361 27870463.066000010818 3953040.006999998819 60456.477234723 2024-05-26T11:27:13.080069+00:00 19994330.290999989957 29000293.007999990135 27870462.962999999523 3957796.002000004053 60456.477246199 2024-05-26T11:27:14.071572+00:00 19994330.289999991655 29000292.978000018746 27870463.054999981076 3949186.010999992024 60456.477257852 2024-05-26T11:27:15.078452+00:00 19994330.289000000805 29000292.993000000715 27870462.978000018746 3950166.905000001192 60456.477269328 2024-05-26T11:27:16.069955+00:00 19994330.288000021130 29000293.001000020653 27870462.969000011683 3952587.101999998093 60456.477280982 2024-05-26T11:27:17.076834+00:00 19994330.290999978781 29000292.991999980062 27870463.030999988317 3951745.956999986898 60456.477292641 2024-05-26T11:27:18.084209+00:00 19994330.291000008583 29000293.013000011444 27870463.028000000864 3951849.035000026226 60456.477304111 2024-05-26T11:27:19.075216+00:00 19994330.288000021130 29000293.000999990851 27870463.031000021845 3956360.106999992859 60456.477315770 2024-05-26T11:27:20.082591+00:00 19994330.289999991655 29000293.027000010014 27870463.035999950022 3952807.916000009049 60456.477327246 2024-05-26T11:27:21.074095+00:00 19994330.291000008583 29000292.981999989599 27870462.958000000566 3952590.037999988068 60456.477338900 2024-05-26T11:27:22.080974+00:00 19994330.292999979109 29000293.018000010401 27870462.914000030607 3952459.914999992121 60456.477350376 2024-05-26T11:27:23.072478+00:00 19994330.285000029951 29000292.972999989986 27870463.057999968529 3954269.078999996185 60456.477362035 2024-05-26T11:27:24.079852+00:00 19994330.290999948978 29000293.000999990851 27870462.911000009626 3953133.992000014056 60456.477373505 2024-05-26T11:27:25.070860+00:00 19994330.288000050932 29000292.995000001043 27870463.130999978632 3953262.009999989998 60456.477385165 2024-05-26T11:27:26.078235+00:00 19994330.289999961853 29000293.003000020981 27870462.875999990851 3952661.900000005960 60456.477396635 2024-05-26T11:27:27.069242+00:00 19994330.291999999434 29000292.985999941826 27870463.081000089645 3954245.067000002135 60456.477408294 2024-05-26T11:27:28.076617+00:00 19994330.288000050932 29000293.053000088781 27870463.015999909490 3949998.006999998819 60456.477419948 2024-05-26T11:27:29.083496+00:00 19994330.288999971002 29000292.955999970436 27870462.940000060946 3953537.993999987841 60456.477431423 2024-05-26T11:27:30.074999+00:00 19994330.290000021458 29000293.022999998182 27870463.074000000954 3954171.032000004780 60456.477443083 2024-05-26T11:27:31.082375+00:00 19994330.287000000477 29000293.028000000864 27870462.962000008672 3954600.969999998808 60456.477454553 2024-05-26T11:27:32.073382+00:00 19994330.291000008583 29000292.963999990374 27870463.013000011444 3954690.015000015032 60456.477466213 2024-05-26T11:27:33.080757+00:00 19994330.289999961853 29000292.986999988556 27870463.000000000000 3956822.905999987852 60456.477477682 2024-05-26T11:27:34.071764+00:00 19994330.294999960810 29000293.028000000864 27870463.010999921709 3955222.089000015985 60456.477489342 2024-05-26T11:27:35.079140+00:00 19994330.287000060081 29000292.990000009537 27870462.924000021070 3950711.009999989998 60456.477500812 2024-05-26T11:27:36.070147+00:00 19994330.291999939829 29000293.011000040919 27870463.011999960989 3953123.027999997139 60456.477512471 2024-05-26T11:27:37.077522+00:00 19994330.288000110537 29000292.977999929339 27870463.025000099093 3952091.985000013839 60456.477523947 2024-05-26T11:27:38.069025+00:00 19994330.289999961853 29000293.018000010401 27870462.973999980837 3954591.024999976158 60456.477535601 2024-05-26T11:27:39.075904+00:00 19994330.286999940872 29000292.958000060171 27870463.050999999046 3955630.927000015974 60456.477547260 2024-05-26T11:27:40.083279+00:00 19994330.289000030607 29000293.028000000864 27870462.924999948591 3953245.044000000227 60456.477558730 2024-05-26T11:27:41.074287+00:00 19994330.289999961853 29000293.005999919027 27870463.096999999136 3954212.997999995947 60456.477570389 2024-05-26T11:27:42.081662+00:00 19994330.295000080019 29000293.006000038236 27870462.927999969572 3954212.935000001919 60456.477581865 2024-05-26T11:27:43.073165+00:00 19994330.286000009626 29000292.975999951363 27870463.025000099093 3949887.949999988079 60456.477593519 2024-05-26T11:27:44.080044+00:00 19994330.288999918848 29000293.024000048637 27870462.996999979019 3950357.106999992859 60456.477604995 2024-05-26T11:27:45.071547+00:00 19994330.291000008583 29000293.008000001311 27870462.975000020117 3951890.072000027169 60456.477616648 2024-05-26T11:27:46.078426+00:00 19994330.290000081062 29000292.962999988347 27870463.036999940872 3957550.914999992121 60456.477628124 2024-05-26T11:27:47.069930+00:00 19994330.287999991328 29000292.996000010520 27870462.951000001281 3953966.960999995004 60456.477639784 2024-05-26T11:27:48.077305+00:00 19994330.289999961853 29000293.021999999881 27870462.995000001043 3953045.046999990940 60456.477651253 2024-05-26T11:27:49.068313+00:00 19994330.291000008583 29000293.005000010133 27870463.106999989599 3949118.001000016928 60456.477662913 2024-05-26T11:27:50.075687+00:00 19994330.289999961853 29000292.986999988556 27870462.912000000477 3956001.076000005007 60456.477674567 2024-05-26T11:27:51.082567+00:00 19994330.291000008583 29000293.007999990135 27870463.064000010490 3949262.805000007153 60456.477686042 2024-05-26T11:27:52.074069+00:00 19994330.291000008583 29000293.006000008434 27870462.972999989986 3949727.076999961864 60456.477697696 2024-05-26T11:27:53.080949+00:00 19994330.289999961853 29000293.018999990076 27870463.072000000626 3955805.044000030030 60456.477709172 2024-05-26T11:27:54.072452+00:00 19994330.284000039101 29000292.993000030518 27870462.870000001043 3954958.009999989998 60456.477720832 2024-05-26T11:27:55.079828+00:00 19994330.291000008583 29000293.019999980927 27870463.052999969572 3953494.032999991905 60456.477732301 2024-05-26T11:27:56.070835+00:00 19994330.292000059038 29000292.969999969006 27870463.015000049025 3947371.919000030030 60456.477743961 2024-05-26T11:27:57.078210+00:00 19994330.288999918848 29000292.974000040442 27870462.998999949545 3955786.060000001919 60456.477755431 2024-05-26T11:27:58.069217+00:00 19994330.291000008583 29000293.032999988645 27870463.014000058174 3956444.977999985218 60456.477767090 2024-05-26T11:27:59.076592+00:00 19994330.290000081062 29000292.969999969006 27870462.971999939531 3948887.999000012875 60456.477778560 2024-05-26T11:28:00.067598+00:00 19994330.289999961853 29000293.050000008196 27870462.968000050634 3951813.025999962818 60456.477790220 2024-05-26T11:28:01.074974+00:00 19994330.287000000477 29000292.971000019461 27870463.024999979883 3955598.975000023842 60456.477801873 2024-05-26T11:28:02.081854+00:00 19994330.289999999106 29000292.998000029474 27870463.022999998182 3955344.963999987114 60456.477813349 2024-05-26T11:28:03.073357+00:00 19994330.289999999106 29000293.013000011444 27870463.005999978632 3954630.096000016201 60456.477825008 2024-05-26T11:28:04.080732+00:00 19994330.291000008583 29000292.998999949545 27870462.956000030041 3957259.925000011921 60456.477836479 2024-05-26T11:28:05.071739+00:00 19994330.291999999434 29000292.967000011355 27870462.996999979019 3951800.941999971867 60456.477848138 2024-05-26T11:28:06.079115+00:00 19994330.289000000805 29000293.026999950409 27870463.067000031471 3953911.101999998093 60456.477859608 2024-05-26T11:28:07.070122+00:00 19994330.289999991655 29000293.016000028700 27870463.037999991328 3952963.979000031948 60456.477871267 2024-05-26T11:28:08.077497+00:00 19994330.289000000805 29000292.973999980837 27870462.891000028700 3947045.050999999046 60456.477882737 2024-05-26T11:28:09.068504+00:00 19994330.287000000477 29000293.031000021845 27870462.957999940962 3955174.975999950897 60456.477894397 2024-05-26T11:28:10.075879+00:00 19994330.289999991655 29000292.981999989599 27870463.062999960035 3951377.004000008106 60456.477906056 2024-05-26T11:28:11.083254+00:00 19994330.288000021130 29000292.981000069529 27870463.045000080019 3957430.902000010014 60456.477917526 2024-05-26T11:28:12.074262+00:00 19994330.291999999434 29000292.977000001818 27870462.967999938875 3953511.986000000965 60456.477929186 2024-05-26T11:28:13.081637+00:00 19994330.292999979109 29000293.043999910355 27870462.971000079066 3951852.078999996185 60456.477940655 2024-05-26T11:28:14.072644+00:00 19994330.285999979824 29000292.984000090510 27870463.019999980927 3956046.908999979030 60456.477952315 2024-05-26T11:28:15.080020+00:00 19994330.291000008583 29000293.014999989420 27870463.016999959946 3952524.027999997139 60456.477963785 2024-05-26T11:28:16.071027+00:00 19994330.289000030607 29000292.985000010580 27870462.996999979019 3949862.087999999989 60456.477975444 2024-05-26T11:28:17.078402+00:00 19994330.288999971002 29000292.990999940783 27870462.996000051498 3951767.903000057209 60456.477986915 2024-05-26T11:28:18.069409+00:00 19994330.289000030607 29000293.009999990463 27870462.978999968618 3950850.023000001907 60456.477998574 2024-05-26T11:28:19.076784+00:00 19994330.290999948978 29000292.979000091553 27870463.009000059217 3955798.022999941837 60456.478010050 2024-05-26T11:28:20.068287+00:00 19994330.290000021458 29000293.042999979109 27870462.970999959856 3948795.940000057220 60456.478021703 2024-05-26T11:28:21.075167+00:00 19994330.290000021458 29000292.963999990374 27870463.060999989510 3956192.057999968994 60456.478033363 2024-05-26T11:28:22.082541+00:00 19994330.289999961853 29000292.980999998748 27870462.947999950498 3950596.990000010002 60456.478044833 2024-05-26T11:28:23.073549+00:00 19994330.288000050932 29000293.004999998957 27870462.937000039965 3953499.995999991894 60456.478056492 2024-05-26T11:28:24.080924+00:00 19994330.290999948978 29000293.030000001192 27870463.108999971300 3952682.064000010025 60456.478067968 2024-05-26T11:28:25.072427+00:00 19994330.290000021458 29000293.013999998569 27870462.962000001222 3952609.972999989986 60456.478079622 2024-05-26T11:28:26.079306+00:00 19994330.290000021458 29000293.013000000268 27870463.039999999106 3955801.952000021935 60456.478091097 2024-05-26T11:28:27.070810+00:00 19994330.288999971002 29000292.970999989659 27870462.987999990582 3955815.023999989033 60456.478102751 2024-05-26T11:28:28.077689+00:00 19994330.289999961853 29000293.008999999613 27870462.985000010580 3953834.973999977112 60456.478114227 2024-05-26T11:28:29.069191+00:00 19994330.291000008583 29000292.974000010639 27870463.051999989897 3953813.053000032902 60456.478125880 2024-05-26T11:28:30.076071+00:00 19994330.291000008583 29000293.032999988645 27870462.875000000000 3955404.081999958027 60456.478137356 2024-05-26T11:28:31.067575+00:00 19994330.287000060081 29000292.995000001043 27870463.129000011832 3952042.902000010014 60456.478149010 2024-05-26T11:28:32.074454+00:00 19994330.287999991328 29000292.981000009924 27870462.958000000566 3951915.935999989975 60456.478160669 2024-05-26T11:28:33.081829+00:00 19994330.291000008583 29000293.026000019163 27870462.971999999136 3952215.105000019073 60456.478172145 2024-05-26T11:28:34.073332+00:00 19994330.292999979109 29000292.979999959469 27870462.990999970585 3956457.967999995220 60456.478183798 2024-05-26T11:28:35.080211+00:00 19994330.286000009626 29000293.025000039488 27870462.970000028610 3954075.017000020016 60456.478195274 2024-05-26T11:28:36.071715+00:00 19994330.291999939829 29000292.978999968618 27870462.963999990374 3954155.921000003815 60456.478206928 2024-05-26T11:28:37.078594+00:00 19994330.290000081062 29000292.988000039011 27870463.087999999523 3957189.027999997139 60456.478218404 2024-05-26T11:28:38.070097+00:00 19994330.288999918848 29000293.023999989033 27870463.051999989897 3956710.076999961864 60456.478230063 2024-05-26T11:28:39.077472+00:00 19994330.287999991328 29000292.991000000387 27870463.035000029951 3955444.832000017166 60456.478241533 2024-05-26T11:28:40.068479+00:00 19994330.289000030607 29000292.964999970049 27870462.816999968141 3955931.187000035774 60456.478253193 2024-05-26T11:28:41.075854+00:00 19994330.289999961853 29000293.018000010401 27870463.107000049204 3954653.923999965191 60456.478264663 2024-05-26T11:28:42.066862+00:00 19994330.290000081062 29000293.003000020981 27870463.037999991328 3957377.049000024796 60456.478276322 2024-05-26T11:28:43.074237+00:00 19994330.292999979109 29000293.011999960989 27870462.997999969870 3953789.946999967098 60456.478287976 2024-05-26T11:28:44.081116+00:00 19994330.289999961853 29000293.008000019938 27870462.940000060946 3957986.045000017155 60456.478299452 2024-05-26T11:28:45.072620+00:00 19994330.291000008583 29000292.995000001043 27870463.026999950409 3955736.935000001919 60456.478311111 2024-05-26T11:28:46.079995+00:00 19994330.286000009626 29000293.006000038236 27870463.008000019938 3954117.938000022899 60456.478322581 2024-05-26T11:28:47.071002+00:00 19994330.289000030607 29000292.981999989599 27870462.955000039190 3951772.084999979008 60456.478334241 2024-05-26T11:28:48.078376+00:00 19994330.287999991328 29000292.995999928564 27870462.958999991417 3952518.950999975204 60456.478345710 2024-05-26T11:28:49.069384+00:00 19994330.291999939829 29000293.027000069618 27870463.051999930292 3953939.046999990940 60456.478357370 2024-05-26T11:28:50.076759+00:00 19994330.292000059038 29000292.995999928564 27870463.053000088781 3954607.010000050068 60456.478368840 2024-05-26T11:28:51.067767+00:00 19994330.287999991328 29000293.003000020981 27870462.965999960899 3954623.000000000000 60456.478380499 2024-05-26T11:28:52.075142+00:00 19994330.292999979109 29000292.990000009537 27870463.069000009447 3953725.076999961864 60456.478392153 2024-05-26T11:28:53.082021+00:00 19994330.287000060081 29000292.977000001818 27870462.912999991328 3955699.929000020027 60456.478403629 2024-05-26T11:28:54.073524+00:00 19994330.287999991328 29000293.042999979109 27870462.983000040054 3957418.995999991894 60456.478415288 2024-05-26T11:28:55.080900+00:00 19994330.289000000805 29000292.986000061035 27870463.002999901772 3952813.999000012875 60456.478426758 2024-05-26T11:28:56.071906+00:00 19994330.287999998778 29000292.969999909401 27870463.037999991328 3958429.991999983788 60456.478438417 2024-05-26T11:28:57.079282+00:00 19994330.291999999434 29000293.012000080198 27870462.998000029474 3949810.060999989975 60456.478449893 2024-05-26T11:28:58.070785+00:00 19994330.291000008583 29000292.995999928564 27870463.011000040919 3953579.975000023842 60456.478461547 2024-05-26T11:28:59.077664+00:00 19994330.289999991655 29000292.989000000060 27870462.947999950498 3951672.960999966133 60456.478473023 2024-05-26T11:29:00.069166+00:00 19994330.292000010610 29000293.010000001639 27870463.057000041008 3951357.981000065804 60456.478484676 2024-05-26T11:29:01.076046+00:00 19994330.289000000805 29000293.021000009030 27870462.980999950320 3952500.028999925125 60456.478496152 2024-05-26T11:29:02.067550+00:00 19994330.287999991328 29000292.991000000387 27870462.958000060171 3955257.036000012886 60456.478507812 2024-05-26T11:29:03.074925+00:00 19994330.287000000477 29000293.006999999285 27870463.039000030607 3957301.040000081062 60456.478519465 2024-05-26T11:29:04.081804+00:00 19994330.293000008911 29000293.000000000000 27870462.949000000954 3956850.967999935150 60456.478530941 2024-05-26T11:29:05.073307+00:00 19994330.287999991328 29000292.991999980062 27870463.039000000805 3954464.024999976158 60456.478542595 2024-05-26T11:29:06.080186+00:00 19994330.291999999434 29000292.993000000715 27870463.078999999911 3950063.869000076782 60456.478554070 2024-05-26T11:29:07.071689+00:00 19994330.290000021458 29000293.003000020981 27870462.929999988526 3949435.046000003815 60456.478565730 2024-05-26T11:29:08.079065+00:00 19994330.288999971002 29000293.008999999613 27870462.995999988168 3952554.970999956131 60456.478577200 2024-05-26T11:29:09.070072+00:00 19994330.289000030607 29000292.977999988943 27870463.043999999762 3954456.001000047196 60456.478588860 2024-05-26T11:29:10.077447+00:00 19994330.288999971002 29000293.044000029564 27870462.938000019640 3955526.087999939919 60456.478600329 2024-05-26T11:29:11.068454+00:00 19994330.291000008583 29000292.940000001341 27870463.006999999285 3952667.960999966133 60456.478611989 2024-05-26T11:29:12.075829+00:00 19994330.287999991328 29000293.041999999434 27870463.021000001580 3955728.976999998093 60456.478623459 2024-05-26T11:29:13.066837+00:00 19994330.291000008583 29000293.011999960989 27870462.968999978155 3953226.029000043869 60456.478635118 2024-05-26T11:29:14.074212+00:00 19994330.291000008583 29000292.984000030905 27870463.049000021070 3959721.978000044823 60456.478646778 2024-05-26T11:29:15.081587+00:00 19994330.289999961853 29000292.982999980450 27870462.996999979019 3954067.079999924172 60456.478658248 2024-05-26T11:29:16.072594+00:00 19994330.291000008583 29000293.021000031382 27870463.050999999046 3957571.893000007141 60456.478669907 2024-05-26T11:29:17.079970+00:00 19994330.288000050932 29000293.005999919027 27870462.911000009626 3955365.116000055801 60456.478681383 2024-05-26T11:29:18.071472+00:00 19994330.288999971002 29000292.980000019073 27870463.051999989897 3961891.893999934196 60456.478693036 2024-05-26T11:29:19.078352+00:00 19994330.290000021458 29000293.007000088692 27870462.979000028223 3956100.990000010002 60456.478704512 2024-05-26T11:29:20.069855+00:00 19994330.287999991328 29000293.016999959946 27870462.998999949545 3959836.985000013839 60456.478716166 2024-05-26T11:29:21.076734+00:00 19994330.291999939829 29000292.970999959856 27870462.970000028610 3955250.998999952804 60456.478727636 2024-05-26T11:29:22.067742+00:00 19994330.291000008583 29000293.021000031382 27870462.974999960512 3953928.012000083923 60456.478739295 2024-05-26T11:29:23.075117+00:00 19994330.289000030607 29000292.971999999136 27870463.050000071526 3955609.065999985207 60456.478750771 2024-05-26T11:29:24.066620+00:00 19994330.292000059038 29000293.021999958903 27870463.046000000089 3951434.972000002861 60456.478762425 2024-05-26T11:29:25.073499+00:00 19994330.284999970347 29000292.986999988556 27870462.908999919891 3955204.996999979019 60456.478774078 2024-05-26T11:29:26.080378+00:00 19994330.289000030607 29000292.994000080973 27870463.027000069618 3954310.080999969970 60456.478785554 2024-05-26T11:29:27.071881+00:00 19994330.289999961853 29000293.003000020981 27870463.022999998182 3956471.863000034820 60456.478797214 2024-05-26T11:29:28.079256+00:00 19994330.291000008583 29000293.016999959946 27870463.029999971390 3955735.001999973785 60456.478808683 2024-05-26T11:29:29.070264+00:00 19994330.291999939829 29000293.009999990463 27870462.945999979973 3953010.024999976158 60456.478820343 2024-05-26T11:29:30.077639+00:00 19994330.289000030607 29000292.995000001043 27870463.036000009626 3951825.012000083923 60456.478831819 2024-05-26T11:29:31.069142+00:00 19994330.287999991328 29000292.970999959856 27870463.044999960810 3955334.975999950897 60456.478843472 2024-05-26T11:29:32.076021+00:00 19994330.289000030607 29000292.989000078291 27870462.933000091463 3955512.105000019073 60456.478854948 2024-05-26T11:29:33.067524+00:00 19994330.294000029564 29000293.072000030428 27870462.993999961764 3958798.014999986161 60456.478866608 2024-05-26T11:29:34.074899+00:00 19994330.286999940872 29000292.956999901682 27870462.986999988556 3953505.927999972831 60456.478878262 2024-05-26T11:29:35.081779+00:00 19994330.289999961853 29000292.992000099272 27870463.065000060946 3951213.034000039101 60456.478889737 2024-05-26T11:29:36.073282+00:00 19994330.290000081062 29000293.002000000328 27870462.970999959856 3953410.927000045776 60456.478901391 2024-05-26T11:29:37.080161+00:00 19994330.287999991328 29000292.995999999344 27870463.034000039101 3956891.925999999046 60456.478912867 2024-05-26T11:29:38.071665+00:00 19994330.292999979109 29000292.996000010520 27870462.974999900907 3956248.154999970924 60456.478924520 2024-05-26T11:29:39.078544+00:00 19994330.287999991328 29000293.008999999613 27870462.996000051498 3954626.018000007141 60456.478935996 2024-05-26T11:29:40.070048+00:00 19994330.289999961853 29000293.021999999881 27870462.960999969393 3954742.914999961853 60456.478947655 2024-05-26T11:29:41.077422+00:00 19994330.286000009626 29000292.977000001818 27870462.960000038147 3956967.069000006188 60456.478959125 2024-05-26T11:29:42.068430+00:00 19994330.291000008583 29000293.025000009686 27870463.059999998659 3951826.937000035774 60456.478970785 2024-05-26T11:29:43.075805+00:00 19994330.291000008583 29000292.956999991089 27870463.024999998510 3954826.013000010978 60456.478982255 2024-05-26T11:29:44.066812+00:00 19994330.292000059038 29000293.063999980688 27870462.969000000507 3957098.993999958038 60456.478993914 2024-05-26T11:29:45.074187+00:00 19994330.288999918848 29000292.974000040442 27870463.057000011206 3958035.952999948990 60456.479005568 2024-05-26T11:29:46.081065+00:00 19994330.291000008583 29000292.974999960512 27870462.991999980062 3959334.034000039101 60456.479017043 2024-05-26T11:29:47.072569+00:00 19994330.287999991328 29000293.022999998182 27870462.996000021696 3954293.128000020981 60456.479028703 2024-05-26T11:29:48.079944+00:00 19994330.291000008583 29000292.991000000387 27870462.984000001103 3960066.837000011932 60456.479040173 2024-05-26T11:29:49.070952+00:00 19994330.287000000477 29000292.997000038624 27870463.040999978781 3956376.039000033867 60456.479051833 2024-05-26T11:29:50.078327+00:00 19994330.289999999106 29000292.973999980837 27870462.957000020891 3955764.055999993812 60456.479063302 2024-05-26T11:29:51.069334+00:00 19994330.290999989957 29000293.014999989420 27870463.012999981642 3956899.929999948014 60456.479074956 2024-05-26T11:29:52.076213+00:00 19994330.292000010610 29000293.022999998182 27870462.988000039011 3956904.039000033867 60456.479086432 2024-05-26T11:29:53.067716+00:00 19994330.288999989629 29000292.977000001818 27870462.971999999136 3959405.067999958992 60456.479098091 2024-05-26T11:29:54.075092+00:00 19994330.290999989957 29000293.041999999434 27870462.984999950975 3953434.896000028122 60456.479109561 2024-05-26T11:29:55.066099+00:00 19994330.287000000477 29000292.978000041097 27870462.990000009537 3960023.021999955177 60456.479121221 2024-05-26T11:29:56.073474+00:00 19994330.287000000477 29000293.026000019163 27870462.986999988556 3959385.996000051033 60456.479132874 2024-05-26T11:29:57.080353+00:00 19994330.291999999434 29000292.975999951363 27870462.995000001043 3956421.037999988068 60456.479144350 2024-05-26T11:29:58.071857+00:00 19994330.289000000805 29000292.963000059128 27870463.008000019938 3955497.949000000954 60456.479156004 2024-05-26T11:29:59.078735+00:00 19994330.291999999434 29000293.012999888510 27870463.078000009060 3955544.986999989022 60456.479167480 2024-05-26T11:30:00.070239+00:00 19994330.291000008583 29000293.016000028700 27870462.945000048727 3957605.047999978065 60456.479179139 2024-05-26T11:30:01.077614+00:00 19994330.287000000477 29000293.019000049680 27870462.940999981016 3956341.037000060081 60456.479190609 2024-05-26T11:30:02.068621+00:00 19994330.290000021458 29000292.982999920845 27870463.100999951363 3957031.013000010978 60456.479202269 2024-05-26T11:30:03.075997+00:00 19994330.288999971002 29000293.006000038236 27870462.916000008583 3949116.887999891769 60456.479213738 2024-05-26T11:30:04.067004+00:00 19994330.287999991328 29000292.983999971300 27870463.098999980837 3957553.085000038147 60456.479225398 2024-05-26T11:30:05.074379+00:00 19994330.290000021458 29000293.014000058174 27870462.925000071526 3957197.907000064850 60456.479237052 2024-05-26T11:30:06.081258+00:00 19994330.291000008583 29000292.983999971300 27870463.021999958903 3958179.065999985207 60456.479248527 2024-05-26T11:30:07.072761+00:00 19994330.291999999434 29000293.008000019938 27870463.001999970526 3954739.000999927986 60456.479260181 2024-05-26T11:30:08.079641+00:00 19994330.288999971002 29000292.995000001043 27870463.009000059217 3951942.011000037193 60456.479271657 2024-05-26T11:30:09.071144+00:00 19994330.290000021458 29000292.978000041097 27870463.053999900818 3951936.945999979973 60456.479283316 2024-05-26T11:30:10.078519+00:00 19994330.287999991328 29000293.040999889374 27870462.917000059038 3952219.032999991905 60456.479294786 2024-05-26T11:30:11.069526+00:00 19994330.290000021458 29000292.968000050634 27870463.039000030607 3955722.065000057220 60456.479306445 2024-05-26T11:30:12.076901+00:00 19994330.291999999434 29000292.995000001043 27870462.946999911219 3952346.893999934196 60456.479317916 2024-05-26T11:30:13.067908+00:00 19994330.287999991328 29000293.015000000596 27870463.103000041097 3957147.994000076782 60456.479329575 2024-05-26T11:30:14.075284+00:00 19994330.291000008583 29000293.006000000983 27870462.942000031471 3954051.949000000954 60456.479341045 2024-05-26T11:30:15.066291+00:00 19994330.288999971002 29000293.002000000328 27870462.968999978155 3955889.072999954224 60456.479352704 2024-05-26T11:30:16.073666+00:00 19994330.292999979109 29000293.022999998182 27870463.022999998182 3956190.011999965180 60456.479364364 2024-05-26T11:30:17.081041+00:00 19994330.286000009626 29000292.988999988884 27870463.000000000000 3953960.001000047196 60456.479375834 2024-05-26T11:30:18.072049+00:00 19994330.290000081062 29000292.965999990702 27870462.955000039190 3953837.980999947060 60456.479387493 2024-05-26T11:30:19.079424+00:00 19994330.289999961853 29000293.028000000864 27870463.046999931335 3951103.009000062943 60456.479398963 2024-05-26T11:30:20.070431+00:00 19994330.289000030607 29000293.005000028759 27870463.054000020027 3957413.008000016212 60456.479410623 2024-05-26T11:30:21.077806+00:00 19994330.289999961853 29000292.997999999672 27870462.940999999642 3958004.027999997139 60456.479422093 2024-05-26T11:30:22.068812+00:00 19994330.291999939829 29000292.991000000387 27870463.045000001788 3950600.019999980927 60456.479433752 2024-05-26T11:30:23.076188+00:00 19994330.288000110537 29000292.971999999136 27870462.964999999851 3951109.996999979019 60456.479445222 2024-05-26T11:30:24.067196+00:00 19994330.289999961853 29000293.006999969482 27870463.028000000864 3956055.925000071991 60456.479456882 2024-05-26T11:30:25.074571+00:00 19994330.291999939829 29000293.021000031382 27870463.006999999285 3956744.981999992859 60456.479468357 2024-05-26T11:30:26.066075+00:00 19994330.287000060081 29000293.005999978632 27870462.956000000238 3952573.032999991905 60456.479480011 2024-05-26T11:30:27.072953+00:00 19994330.286999940872 29000292.999000009149 27870463.018999990076 3955932.092999935150 60456.479491671 2024-05-26T11:30:28.080328+00:00 19994330.292000059038 29000292.995999988168 27870463.020000010729 3955480.907000064850 60456.479503140 2024-05-26T11:30:29.071335+00:00 19994330.289999961853 29000292.995999988168 27870463.027000010014 3953334.042999982834 60456.479514800 2024-05-26T11:30:30.078711+00:00 19994330.289000030607 29000292.983000040054 27870462.904999971390 3954408.988999962807 60456.479526270 2024-05-26T11:30:31.069718+00:00 19994330.291999939829 29000293.041000008583 27870463.046999990940 3954525.940000057220 60456.479537929 2024-05-26T11:30:32.077093+00:00 19994330.288000110537 29000292.995000001043 27870462.987000048161 3954074.069999932777 60456.479549400 2024-05-26T11:30:33.068101+00:00 19994330.291000008583 29000292.980000019073 27870462.997999969870 3953875.988999962807 60456.479561059 2024-05-26T11:30:34.075476+00:00 19994330.288999918848 29000292.997999910265 27870462.982999980450 3956093.964000105858 60456.479572529 2024-05-26T11:30:35.066484+00:00 19994330.289000030607 29000292.981000069529 27870463.021000031382 3958006.074999928009 60456.479584188 2024-05-26T11:30:36.073858+00:00 19994330.289999961853 29000293.033999919891 27870463.018000010401 3957212.886000037193 60456.479595842 2024-05-26T11:30:37.080737+00:00 19994330.290000081062 29000292.987000111490 27870463.022000011057 3954433.021000028122 60456.479607318 2024-05-26T11:30:38.072240+00:00 19994330.293999910355 29000292.997999910265 27870462.992999970913 3956089.057999968994 60456.479618977 2024-05-26T11:30:39.079616+00:00 19994330.287000060081 29000292.991000059992 27870462.947000030428 3954909.980000019073 60456.479630447 2024-05-26T11:30:40.070623+00:00 19994330.289999961853 29000293.044000029564 27870462.985000010580 3954547.952999948990 60456.479642106 2024-05-26T11:30:41.077998+00:00 19994330.287999991328 29000292.977999929339 27870463.079999919981 3956910.975000023842 60456.479653576 2024-05-26T11:30:42.069005+00:00 19994330.289999999106 29000292.985000010580 27870462.943000078201 3953583.049999951851 60456.479665236 2024-05-26T11:30:43.076380+00:00 19994330.287999998778 29000293.008000019938 27870463.039999961853 3952842.978000044823 60456.479676711 2024-05-26T11:30:44.067884+00:00 19994330.291000001132 29000293.003999948502 27870462.934000018984 3957225.041000009049 60456.479688365 2024-05-26T11:30:45.074762+00:00 19994330.293000001460 29000292.988000039011 27870462.988000039011 3953838.072000027169 60456.479699841 2024-05-26T11:30:46.066266+00:00 19994330.287000000477 29000293.029999971390 27870463.038999918848 3957603.946999907028 60456.479711495 2024-05-26T11:30:47.073145+00:00 19994330.290999989957 29000293.004000071436 27870463.032999988645 3958032.095000029076 60456.479723154 2024-05-26T11:30:48.080520+00:00 19994330.289000019431 29000292.971999999136 27870462.949000000954 3950898.815000057220 60456.479734630 2024-05-26T11:30:49.072023+00:00 19994330.289999991655 29000292.995000001043 27870462.999000068754 3955014.033999919891 60456.479746283 2024-05-26T11:30:50.078902+00:00 19994330.289000000805 29000292.982999999076 27870463.082999940962 3954457.024000049103 60456.479757759 2024-05-26T11:30:51.070405+00:00 19994330.289000000805 29000293.035999998450 27870462.948000069708 3953144.026999949943 60456.479769413 2024-05-26T11:30:52.077285+00:00 19994330.289999991655 29000293.006999999285 27870462.986999988556 3955974.041000009049 60456.479780889 2024-05-26T11:30:53.068788+00:00 19994330.289999991655 29000292.974000010639 27870463.024999979883 3961253.980000019073 60456.479792548 2024-05-26T11:30:54.076164+00:00 19994330.291999999434 29000293.004999998957 27870462.998999949545 3958726.940999985207 60456.479804018 2024-05-26T11:30:55.067171+00:00 19994330.289000000805 29000293.006000008434 27870462.952000018209 3955669.040000081062 60456.479815678 2024-05-26T11:30:56.074546+00:00 19994330.288999971002 29000293.007999990135 27870463.057000041008 3957873.924999951851 60456.479827147 2024-05-26T11:30:57.065553+00:00 19994330.288000050932 29000292.995000001043 27870462.990000009537 3954087.111999989022 60456.479838807 2024-05-26T11:30:58.072928+00:00 19994330.289999961853 29000293.008999969810 27870462.980000019073 3958880.998000026215 60456.479850461 2024-05-26T11:30:59.079807+00:00 19994330.289000030607 29000292.990000009537 27870463.054999999702 3957131.855000019073 60456.479861937 2024-05-26T11:31:00.071309+00:00 19994330.291000008583 29000292.976000010967 27870463.002999998629 3957479.189999938011 60456.479873596 2024-05-26T11:31:01.078686+00:00 19994330.291999999434 29000293.028999980539 27870462.936999998987 3957749.820999979973 60456.479885066 2024-05-26T11:31:02.069693+00:00 19994330.288999971002 29000292.992000039667 27870463.057999998331 3953068.109000086784 60456.479896725 2024-05-26T11:31:03.077068+00:00 19994330.290000021458 29000293.001999970526 27870462.932999998331 3957621.891999959946 60456.479908195 2024-05-26T11:31:04.068075+00:00 19994330.287999991328 29000292.986999988556 27870462.953000009060 3957322.090000032913 60456.479919855 2024-05-26T11:31:05.075451+00:00 19994330.290000021458 29000293.034000039101 27870463.058999989182 3953158.991999983788 60456.479931325 2024-05-26T11:31:06.066458+00:00 19994330.288999971002 29000292.967999991030 27870463.048999991268 3954180.064999938011 60456.479942984 2024-05-26T11:31:07.073833+00:00 19994330.290000021458 29000293.005999978632 27870463.010000020266 3954301.048000096809 60456.479954460 2024-05-26T11:31:08.065336+00:00 19994330.290999948978 29000293.008999940008 27870462.913000021130 3954060.010999917984 60456.479966113 2024-05-26T11:31:09.072215+00:00 19994330.292000059038 29000292.971999999136 27870463.029999971390 3955521.877000092994 60456.479977773 2024-05-26T11:31:10.079590+00:00 19994330.286999940872 29000293.027000069618 27870463.028999980539 3957124.960999966133 60456.479989249 2024-05-26T11:31:11.071093+00:00 19994330.291000008583 29000292.996999979019 27870462.929000020027 3951895.059999942780 60456.480000902 2024-05-26T11:31:12.077973+00:00 19994330.286000009626 29000293.006000038236 27870463.049000021070 3955066.989000082016 60456.480012378 2024-05-26T11:31:13.069476+00:00 19994330.292000059038 29000292.974999900907 27870463.011999960989 3956952.028999925125 60456.480024032 2024-05-26T11:31:14.076355+00:00 19994330.286999940872 29000293.007000088692 27870463.003000020981 3956747.018000007141 60456.480035508 2024-05-26T11:31:15.067858+00:00 19994330.294000029564 29000293.013999938965 27870463.002999961376 3956693.936000000220 60456.480047161 2024-05-26T11:31:16.074738+00:00 19994330.289999961853 29000292.996000051498 27870463.045000020415 3956235.979999999981 60456.480058637 2024-05-26T11:31:17.066241+00:00 19994330.289000030607 29000292.993999961764 27870462.993999961764 3954188.020000000019 60456.480070297 2024-05-26T11:31:18.073616+00:00 19994330.291999939829 29000293.029000040144 27870462.925999999046 3953141.970999998972 60456.480081766 2024-05-26T11:31:19.064623+00:00 19994330.285000089556 29000292.973999980837 27870462.931000109762 3948130.041999998968 60456.480093426 2024-05-26T11:31:20.071998+00:00 19994330.291000008583 29000293.003000020981 27870463.162999991328 3957843.001999999862 60456.480105080 2024-05-26T11:31:21.078878+00:00 19994330.287999991328 29000292.998999949545 27870462.882999900728 3956212.960000000894 60456.480116555 2024-05-26T11:31:22.070381+00:00 19994330.291999939829 29000293.003000020981 27870463.062000039965 3955499.001000002027 60456.480128215 2024-05-26T11:31:23.077756+00:00 19994330.287999991328 29000292.975999951363 27870463.001000050455 3957791.057999995071 60456.480139685 2024-05-26T11:31:24.068763+00:00 19994330.291000008583 29000293.029000040144 27870462.986999988556 3952068.105000004172 60456.480151344 2024-05-26T11:31:25.076139+00:00 19994330.290000081062 29000293.006999969482 27870462.970999959856 3955144.901000001002 60456.480162814 2024-05-26T11:31:26.067146+00:00 19994330.291000008583 29000292.968999978155 27870462.984000090510 3950918.983999996912 60456.480174473 2024-05-26T11:31:27.074521+00:00 19994330.287999991328 29000293.002999998629 27870463.079999919981 3955915.026000001002 60456.480185944 2024-05-26T11:31:28.065528+00:00 19994330.291000008583 29000293.015000000596 27870462.976000070572 3953285.842000000179 60456.480197603 2024-05-26T11:31:29.072903+00:00 19994330.289999961853 29000292.984999999404 27870462.988999959081 3958597.071000001859 60456.480209079 2024-05-26T11:31:30.064407+00:00 19994330.289999961853 29000293.019000008702 27870462.934000018984 3955117.000000000000 60456.480220732 2024-05-26T11:31:31.071286+00:00 19994330.287999991328 29000293.013999979943 27870463.024999979883 3957640.029999994207 60456.480232392 2024-05-26T11:31:32.078661+00:00 19994330.293000098318 29000292.986000001431 27870463.085999969393 3954570.984999998938 60456.480243862 2024-05-26T11:31:33.069668+00:00 19994330.287999991328 29000292.999000009149 27870462.911000009626 3958874.023000001907 60456.480255521 2024-05-26T11:31:34.077043+00:00 19994330.289999961853 29000293.008999999613 27870463.003000020981 3954008.026000007987 60456.480266997 2024-05-26T11:31:35.068546+00:00 19994330.289000030607 29000292.976999968290 27870463.105999950320 3955082.880999996793 60456.480278651 2024-05-26T11:31:36.075426+00:00 19994330.287999998778 29000293.013999998569 27870462.943000078201 3957065.098000004888 60456.480290127 2024-05-26T11:31:37.066929+00:00 19994330.291000001132 29000293.006000038236 27870463.041000008583 3954707.975999996066 60456.480301780 2024-05-26T11:31:38.073808+00:00 19994330.285000000149 29000292.973999980837 27870462.927999999374 3952664.071999996901 60456.480313256 2024-05-26T11:31:39.065311+00:00 19994330.294999990612 29000293.017000019550 27870463.067000001669 3956272.967999995220 60456.480324916 2024-05-26T11:31:40.072687+00:00 19994330.290000010282 29000293.000000000000 27870462.954999998212 3953842.026000007987 60456.480336569 2024-05-26T11:31:41.079566+00:00 19994330.290999989957 29000293.008000019938 27870462.978999998420 3957274.039999992121 60456.480348045 2024-05-26T11:31:42.071069+00:00 19994330.287000000477 29000293.004999998957 27870462.974999990314 3953733.925000011921 60456.480359699 2024-05-26T11:31:43.077948+00:00 19994330.290000021458 29000292.958999991417 27870463.022999998182 3953858.104999988806 60456.480371174 2024-05-26T11:31:44.069452+00:00 19994330.291999999434 29000293.028999980539 27870463.004000011832 3957761.900000005960 60456.480382828 2024-05-26T11:31:45.076331+00:00 19994330.288999971002 29000292.977000001818 27870463.016999989748 3954566.003000006080 60456.480394304 2024-05-26T11:31:46.067834+00:00 19994330.289000000805 29000293.024999979883 27870463.017000019550 3954980.909999995958 60456.480405963 2024-05-26T11:31:47.075209+00:00 19994330.293000008911 29000293.022999998182 27870463.038999971002 3959020.131999998819 60456.480417433 2024-05-26T11:31:48.066216+00:00 19994330.287000000477 29000292.955999970436 27870462.912999991328 3954825.939999983180 60456.480429092 2024-05-26T11:31:49.073591+00:00 19994330.287999991328 29000293.033000111580 27870463.022000011057 3954546.055000007153 60456.480440568 2024-05-26T11:31:50.065095+00:00 19994330.287999991328 29000292.998999949545 27870463.065000001341 3958103.932999997865 60456.480452222 2024-05-26T11:31:51.071973+00:00 19994330.291000008583 29000292.988999959081 27870462.963999990374 3959062.937000005972 60456.480463882 2024-05-26T11:31:52.079349+00:00 19994330.289000030607 29000292.991999980062 27870462.936000049114 3955949.111999989022 60456.480475357 2024-05-26T11:31:53.070852+00:00 19994330.289999961853 29000292.993000030518 27870463.013999998569 3960230.009000002872 60456.480487011 2024-05-26T11:31:54.077731+00:00 19994330.291999999434 29000293.016000028700 27870463.048999968916 3958279.980000019073 60456.480498487 2024-05-26T11:31:55.069234+00:00 19994330.290000021458 29000292.986999988556 27870462.986999988556 3956857.016999990214 60456.480510140 2024-05-26T11:31:56.076114+00:00 19994330.290000021458 29000293.016999959946 27870462.989000018686 3957346.006000012159 60456.480521616 2024-05-26T11:31:57.067617+00:00 19994330.288999971002 29000292.995000001043 27870462.952000018209 3957876.933999984991 60456.480533275 2024-05-26T11:31:58.074992+00:00 19994330.288999971002 29000293.000000000000 27870463.036999940872 3954554.988000005018 60456.480544745 2024-05-26T11:31:59.065999+00:00 19994330.289000030607 29000292.968999978155 27870463.055000070482 3954389.009000002872 60456.480556399 2024-05-26T11:32:00.072877+00:00 19994330.288999971002 29000293.006000038236 27870462.985999941826 3955452.030000001192 60456.480567875 2024-05-26T11:32:01.064382+00:00 19994330.293000038713 29000293.024000048637 27870463.060000058264 3958084.039000004996 60456.480579534 2024-05-26T11:32:02.071757+00:00 19994330.287999931723 29000293.013000011444 27870462.929000020027 3955639.053000003099 60456.480591194 2024-05-26T11:32:03.079131+00:00 19994330.290000081062 29000292.984999898821 27870462.953999999911 3955906.850999981165 60456.480602663 2024-05-26T11:32:04.070139+00:00 19994330.288999918848 29000293.006999999285 27870463.098999980837 3960113.089000015985 60456.480614323 2024-05-26T11:32:05.077515+00:00 19994330.290000081062 29000292.966000009328 27870462.896999958903 3956604.969999998808 60456.480625793 2024-05-26T11:32:06.068522+00:00 19994330.287999991328 29000293.008999999613 27870463.003000020981 3955033.982999979984 60456.480637453 2024-05-26T11:32:07.075897+00:00 19994330.291999939829 29000293.013999998569 27870463.059000018984 3957286.983999996912 60456.480648928 2024-05-26T11:32:08.067400+00:00 19994330.289000030607 29000293.004000011832 27870462.916999939829 3962085.010000019800 60456.480660582 2024-05-26T11:32:09.074279+00:00 19994330.289999961853 29000292.993000000715 27870463.059000018984 3959310.076999992132 60456.480672058 2024-05-26T11:32:10.065782+00:00 19994330.292000059038 29000292.993000000715 27870462.988000039011 3958888.969000012148 60456.480683717 2024-05-26T11:32:11.073158+00:00 19994330.289999961853 29000292.995999988168 27870463.039999961853 3952701.014999986161 60456.480695187 2024-05-26T11:32:12.064165+00:00 19994330.290000081062 29000293.008999999613 27870462.943000078201 3952584.045000017155 60456.480706846 2024-05-26T11:32:13.071540+00:00 19994330.287999991328 29000292.988999959081 27870463.003999948502 3959546.026999980211 60456.480718500 2024-05-26T11:32:14.078419+00:00 19994330.288999918848 29000293.006000038236 27870463.059000018984 3957123.885000019800 60456.480729976 2024-05-26T11:32:15.069922+00:00 19994330.290000081062 29000293.004000011832 27870463.003000020981 3953215.968999981880 60456.480741629 2024-05-26T11:32:16.076802+00:00 19994330.287999991328 29000293.004000011832 27870462.934999998659 3955462.949000000954 60456.480753105 2024-05-26T11:32:17.068304+00:00 19994330.291000008583 29000292.994999948889 27870463.024000000209 3959767.050999999046 60456.480764759 2024-05-26T11:32:18.075184+00:00 19994330.291999939829 29000293.017000019550 27870462.970000009984 3961788.972999989986 60456.480776235 2024-05-26T11:32:19.066687+00:00 19994330.286000009626 29000292.971000019461 27870463.003999989480 3957842.013999999035 60456.480787889 2024-05-26T11:32:20.073566+00:00 19994330.295000080019 29000293.008999999613 27870463.028000000864 3958349.076000005007 60456.480799364 2024-05-26T11:32:21.065070+00:00 19994330.286999940872 29000293.028000000864 27870462.997000008821 3958153.928000003099 60456.480811024 2024-05-26T11:32:22.072445+00:00 19994330.287999991328 29000292.990999940783 27870462.984999980778 3953087.047999978065 60456.480822494 2024-05-26T11:32:23.063452+00:00 19994330.289000030607 29000293.010000109673 27870463.040000021458 3956483.990000010002 60456.480834153 2024-05-26T11:32:24.070827+00:00 19994330.292999979109 29000292.969999909401 27870462.937999989837 3956642.062000035774 60456.480845807 2024-05-26T11:32:25.077706+00:00 19994330.292000059038 29000293.009000059217 27870463.020000010729 3957796.015999972820 60456.480857282 2024-05-26T11:32:26.069209+00:00 19994330.287999991328 29000293.038999918848 27870463.092999991030 3952944.939000010025 60456.480868942 2024-05-26T11:32:27.076585+00:00 19994330.288999918848 29000292.958000060171 27870462.860000010580 3951611.968999981880 60456.480880412 2024-05-26T11:32:28.067592+00:00 19994330.287999991328 29000292.996999979019 27870463.006999969482 3954243.976000010967 60456.480892072 2024-05-26T11:32:29.074967+00:00 19994330.290000081062 29000292.988000039011 27870463.050000008196 3956862.123000026215 60456.480903541 2024-05-26T11:32:30.065974+00:00 19994330.289999999106 29000293.008000019938 27870463.038999971002 3949999.877999960911 60456.480915201 2024-05-26T11:32:31.073349+00:00 19994330.289000000805 29000293.038999918848 27870462.903000000864 3952911.013000010978 60456.480926671 2024-05-26T11:32:32.064356+00:00 19994330.291999999434 29000292.968000050634 27870463.120000001043 3956024.032000004780 60456.480938330 2024-05-26T11:32:33.071732+00:00 19994330.287999998778 29000293.024999979883 27870462.905000030994 3954927.058000028133 60456.480949984 2024-05-26T11:32:34.078611+00:00 19994330.291999999434 29000292.991999980062 27870463.026999950409 3958591.951999961864 60456.480961460 2024-05-26T11:32:35.070114+00:00 19994330.289000000805 29000292.996000051498 27870463.064000010490 3954772.888000010978 60456.480973119 2024-05-26T11:32:36.077489+00:00 19994330.287000000477 29000292.985999941826 27870462.973999980837 3952195.144999980927 60456.480984589 2024-05-26T11:32:37.068497+00:00 19994330.291000008583 29000293.007000088692 27870462.913000110537 3954082.949000000954 60456.480996248 2024-05-26T11:32:38.075872+00:00 19994330.291999999434 29000292.980999950320 27870463.065999981016 3957378.106000006199 60456.481007718 2024-05-26T11:32:39.066879+00:00 19994330.289000000805 29000293.003999948502 27870463.029999971390 3955838.898999989033 60456.481019378 2024-05-26T11:32:40.074254+00:00 19994330.288999971002 29000293.009000059217 27870462.927999969572 3952407.990000010002 60456.481030848 2024-05-26T11:32:41.065261+00:00 19994330.290000021458 29000293.010999999940 27870463.069000009447 3955280.064999998081 60456.481042507 2024-05-26T11:32:42.072637+00:00 19994330.291000008583 29000292.969000000507 27870462.978999968618 3951791.944000006188 60456.481053983 2024-05-26T11:32:43.064140+00:00 19994330.288999971002 29000293.034000009298 27870463.002000089735 3957314.023000001907 60456.481065637 2024-05-26T11:32:44.071019+00:00 19994330.289000030607 29000292.991000000387 27870462.963999990374 3956637.966000020970 60456.481077296 2024-05-26T11:32:45.078394+00:00 19994330.288999971002 29000292.997000008821 27870463.099999900907 3951473.112999976147 60456.481088766 2024-05-26T11:32:46.069402+00:00 19994330.291000008583 29000293.018999990076 27870462.933000091463 3955271.870999991894 60456.481100426 2024-05-26T11:32:47.076777+00:00 19994330.287999991328 29000293.000999990851 27870463.006999969482 3952860.013999999035 60456.481111896 2024-05-26T11:32:48.067784+00:00 19994330.290000021458 29000292.999000009149 27870462.945000048727 3956135.017000020016 60456.481123555 2024-05-26T11:32:49.075159+00:00 19994330.293999969959 29000292.960000008345 27870463.051999930292 3953645.017000020016 60456.481135031 2024-05-26T11:32:50.066662+00:00 19994330.287999991328 29000293.006999969482 27870462.978000041097 3955547.972000002861 60456.481146690 2024-05-26T11:32:51.074038+00:00 19994330.288000050932 29000293.016000028700 27870463.016999959946 3955674.974999963772 60456.481158160 2024-05-26T11:32:52.065045+00:00 19994330.287999991328 29000293.001999970526 27870463.021000031382 3954490.083000003826 60456.481169820 2024-05-26T11:32:53.072420+00:00 19994330.289999961853 29000292.985000010580 27870462.960000038147 3955861.896000028122 60456.481181290 2024-05-26T11:32:54.063427+00:00 19994330.289000030607 29000293.023999989033 27870463.003999948502 3958555.087000011932 60456.481192949 2024-05-26T11:32:55.070802+00:00 19994330.292999979109 29000292.966000020504 27870463.052999999374 3959735.893999993801 60456.481204603 2024-05-26T11:32:56.077681+00:00 19994330.291000008583 29000293.046999990940 27870462.951999999583 3956411.001999973785 60456.481216079 2024-05-26T11:32:57.069184+00:00 19994330.287999991328 29000292.962999999523 27870462.989000011235 3958430.106000006199 60456.481227732 2024-05-26T11:32:58.076064+00:00 19994330.289000030607 29000293.000000000000 27870463.015999991447 3958984.999000012875 60456.481239208 2024-05-26T11:32:59.067567+00:00 19994330.291000008583 29000293.012999951839 27870463.018999990076 3954601.976000010967 60456.481250862 2024-05-26T11:33:00.074445+00:00 19994330.286999940872 29000293.017000079155 27870462.978000018746 3957901.983999968041 60456.481262337 2024-05-26T11:33:01.065949+00:00 19994330.290000081062 29000292.986999988556 27870463.028999980539 3955726.018999993801 60456.481273997 2024-05-26T11:33:02.073325+00:00 19994330.293999910355 29000293.003999948502 27870462.950000021607 3961805.960000038147 60456.481285467 2024-05-26T11:33:03.064332+00:00 19994330.289000030607 29000292.986000061035 27870463.015999969095 3953640.989999949932 60456.481297126 2024-05-26T11:33:04.071707+00:00 19994330.289999961853 29000293.009999990463 27870463.022999998182 3956786.027999997139 60456.481308596 2024-05-26T11:33:05.062714+00:00 19994330.289000030607 29000293.003999948502 27870463.034000039101 3955447.064000010025 60456.481320255 2024-05-26T11:33:06.070089+00:00 19994330.287999991328 29000293.001999970526 27870462.907999988645 3960742.957000017166 60456.481331909 2024-05-26T11:33:07.076969+00:00 19994330.291000008583 29000292.970000028610 27870463.013000011444 3954537.944000006188 60456.481343385 2024-05-26T11:33:08.068472+00:00 19994330.289000030607 29000293.026000019163 27870463.024999979883 3958475.182999968994 60456.481355039 2024-05-26T11:33:09.075351+00:00 19994330.287999991328 29000292.998000029474 27870462.938000019640 3958394.974000037182 60456.481366514 2024-05-26T11:33:10.066854+00:00 19994330.291999939829 29000292.990000009537 27870463.127999961376 3957946.891999959946 60456.481378174 2024-05-26T11:33:11.074229+00:00 19994330.289000030607 29000292.971999999136 27870462.934000018984 3958224.964000045788 60456.481389644 2024-05-26T11:33:12.065236+00:00 19994330.289999961853 29000293.061999920756 27870463.013999998569 3953433.006999969017 60456.481401303 2024-05-26T11:33:13.072612+00:00 19994330.291000008583 29000292.971000079066 27870462.989999949932 3957554.953999996185 60456.481412779 2024-05-26T11:33:14.064114+00:00 19994330.289000030607 29000292.996999979019 27870463.024000048637 3956093.011000037193 60456.481424433 2024-05-26T11:33:15.070994+00:00 19994330.287000060081 29000293.001999970526 27870462.937999960035 3953152.115999997128 60456.481436092 2024-05-26T11:33:16.078369+00:00 19994330.291999939829 29000292.978000041097 27870463.028000000864 3955975.998999952804 60456.481447568 2024-05-26T11:33:17.069873+00:00 19994330.289999961853 29000293.019999980927 27870462.957000020891 3955774.817000031006 60456.481459222 2024-05-26T11:33:18.076752+00:00 19994330.288000110537 29000293.010000001639 27870463.054000020027 3952230.149999976158 60456.481470698 2024-05-26T11:33:19.068255+00:00 19994330.291999939829 29000292.982000000775 27870462.975999951363 3960152.046000003815 60456.481482351 2024-05-26T11:33:20.075134+00:00 19994330.292000059038 29000293.030999999493 27870463.046000000089 3956364.938000022899 60456.481493827 2024-05-26T11:33:21.066637+00:00 19994330.287999991328 29000292.996000010520 27870462.976000070572 3955222.926999986172 60456.481505486 2024-05-26T11:33:22.074013+00:00 19994330.288999918848 29000292.981000009924 27870462.970000028610 3960582.060999989975 60456.481516956 2024-05-26T11:33:23.065020+00:00 19994330.290000081062 29000292.974999990314 27870463.047999981791 3958873.046000003815 60456.481528616 2024-05-26T11:33:24.072395+00:00 19994330.289000000805 29000293.013000011444 27870462.995999928564 3957176.993000030983 60456.481540086 2024-05-26T11:33:25.063402+00:00 19994330.289000000805 29000293.022999968380 27870463.011000040919 3959053.000999987125 60456.481551745 2024-05-26T11:33:26.070777+00:00 19994330.291000001132 29000292.988000039011 27870462.878000020981 3958315.975000023842 60456.481563399 2024-05-26T11:33:27.077657+00:00 19994330.291000008583 29000292.991000000387 27870463.080999970436 3955581.003999948967 60456.481574874 2024-05-26T11:33:28.069160+00:00 19994330.288999989629 29000293.034999970347 27870463.046000000089 3957215.063000022899 60456.481586534 2024-05-26T11:33:29.076535+00:00 19994330.289000000805 29000292.969000041485 27870463.004999998957 3954849.884000002872 60456.481598004 2024-05-26T11:33:30.067542+00:00 19994330.289000000805 29000293.008999999613 27870462.925000071526 3958326.971999942791 60456.481609663 2024-05-26T11:33:31.074917+00:00 19994330.289999991655 29000293.000000000000 27870463.013999938965 3953706.059000014793 60456.481621133 2024-05-26T11:33:32.065925+00:00 19994330.291000008583 29000293.003999948502 27870462.998000029474 3955918.044000030030 60456.481632793 2024-05-26T11:33:33.073300+00:00 19994330.289000000805 29000292.995000001043 27870463.019999999553 3956741.912999988068 60456.481644263 2024-05-26T11:33:34.064307+00:00 19994330.292999979109 29000293.013999998569 27870463.054999999702 3956672.078000069130 60456.481655922 2024-05-26T11:33:35.071682+00:00 19994330.287000000477 29000293.008000019938 27870462.914000000805 3957576.023000001907 60456.481667392 2024-05-26T11:33:36.062689+00:00 19994330.289000000805 29000292.997999969870 27870463.103000000119 3952161.990000010002 60456.481679052 2024-05-26T11:33:37.070064+00:00 19994330.290000021458 29000292.977000001818 27870462.944000009447 3955385.879999995232 60456.481690711 2024-05-26T11:33:38.077439+00:00 19994330.287999991328 29000293.016000028700 27870462.997999999672 3959046.150999904145 60456.481702181 2024-05-26T11:33:39.068447+00:00 19994330.290000021458 29000293.001999970526 27870462.983000010252 3956358.934000014793 60456.481713841 2024-05-26T11:33:40.075822+00:00 19994330.289999961853 29000293.001999970526 27870463.000000000000 3955665.988000034820 60456.481725310 2024-05-26T11:33:41.066829+00:00 19994330.291999999434 29000292.998000029474 27870463.039999991655 3961208.036999940872 60456.481736970 2024-05-26T11:33:42.074204+00:00 19994330.289000030607 29000292.963000059128 27870462.992999970913 3959263.902999997139 60456.481748440 2024-05-26T11:33:43.065211+00:00 19994330.289999961853 29000293.021000031382 27870462.960000038147 3956856.003000020981 60456.481760100 2024-05-26T11:33:44.072587+00:00 19994330.290000021458 29000292.992999911308 27870463.056999981403 3955650.996000051033 60456.481771575 2024-05-26T11:33:45.064090+00:00 19994330.287999991328 29000293.026000019163 27870462.943000018597 3955863.064999938011 60456.481783229 2024-05-26T11:33:46.070969+00:00 19994330.287999991328 29000292.990000009537 27870463.018000010401 3948863.054000020027 60456.481794705 2024-05-26T11:33:47.062472+00:00 19994330.290000021458 29000292.986999988556 27870462.983999971300 3958942.944000006188 60456.481806364 2024-05-26T11:33:48.069847+00:00 19994330.293999969959 29000293.029999971390 27870463.092999991030 3957060.018000007141 60456.481818018 2024-05-26T11:33:49.076727+00:00 19994330.287000000477 29000292.971000079066 27870462.962999999523 3953028.039999961853 60456.481829493 2024-05-26T11:33:50.068230+00:00 19994330.296000000089 29000292.986999988556 27870462.981999989599 3957747.922000051010 60456.481841147 2024-05-26T11:33:51.075109+00:00 19994330.284000039101 29000293.031000021845 27870462.971999999136 3960588.057999968994 60456.481852623 2024-05-26T11:33:52.066613+00:00 19994330.289000030607 29000293.000000000000 27870463.009999990463 3954523.996999979019 60456.481864282 2024-05-26T11:33:53.073988+00:00 19994330.291999939829 29000292.996999979019 27870463.032999988645 3956362.943000078201 60456.481875752 2024-05-26T11:33:54.064995+00:00 19994330.289000030607 29000292.988000039011 27870462.990000009537 3953365.082000017166 60456.481887412 2024-05-26T11:33:55.072370+00:00 19994330.287999991328 29000293.024000000209 27870462.950000051409 3954698.965999960899 60456.481898881 2024-05-26T11:33:56.063377+00:00 19994330.291999939829 29000293.006999999285 27870463.036999940872 3954723.980000019073 60456.481910541 2024-05-26T11:33:57.070752+00:00 19994330.290000081062 29000292.969000000507 27870463.004999998957 3956690.014999986161 60456.481922017 2024-05-26T11:33:58.062256+00:00 19994330.289999961853 29000293.011000011116 27870462.910000089556 3954077.006000041962 60456.481933671 2024-05-26T11:33:59.069135+00:00 19994330.289000030607 29000292.981000009924 27870463.056999921799 3952612.936999917030 60456.481945330 2024-05-26T11:34:00.076508+00:00 19994330.289000030607 29000293.010999981314 27870463.060000058264 3953598.024999976158 60456.481956806 2024-05-26T11:34:01.068013+00:00 19994330.285999890417 29000293.022999998182 27870462.916999939829 3950329.026000022888 60456.481968460 2024-05-26T11:34:02.074892+00:00 19994330.295000080019 29000292.993000000715 27870463.080000039190 3953774.972000002861 60456.481979935 2024-05-26T11:34:03.066396+00:00 19994330.286999940872 29000293.021000031382 27870462.940000060946 3955455.060000061989 60456.481991589 2024-05-26T11:34:04.073275+00:00 19994330.292000059038 29000292.967999991030 27870462.984999898821 3953488.039999961853 60456.482003065 2024-05-26T11:34:05.064778+00:00 19994330.291000008583 29000292.991999980062 27870463.020000100136 3958836.922000051010 60456.482014718 2024-05-26T11:34:06.071657+00:00 19994330.288999918848 29000293.009999990463 27870463.031999949366 3957987.018999934196 60456.482026194 2024-05-26T11:34:07.063160+00:00 19994330.285000089556 29000293.008999999613 27870462.937000039965 3956512.950999975204 60456.482037853 2024-05-26T11:34:08.070535+00:00 19994330.292999979109 29000293.002000030130 27870463.069999929518 3958593.988000034820 60456.482049507 2024-05-26T11:34:09.077415+00:00 19994330.289000030607 29000292.998999949545 27870462.916000008583 3954665.985000013839 60456.482060983 2024-05-26T11:34:10.068919+00:00 19994330.288999918848 29000292.987000048161 27870463.080000039190 3957032.014999986161 60456.482072636 2024-05-26T11:34:11.075797+00:00 19994330.290000081062 29000292.974999960512 27870463.000000000000 3955715.032999991905 60456.482084112 2024-05-26T11:34:12.067300+00:00 19994330.291999939829 29000293.026000019163 27870463.000000000000 3955675.039000033867 60456.482095771 2024-05-26T11:34:13.074675+00:00 19994330.287000060081 29000292.991000000387 27870462.997000001371 3957891.893000007141 60456.482107242 2024-05-26T11:34:14.065683+00:00 19994330.291000008583 29000293.006999969482 27870462.977000001818 3958163.138000010978 60456.482118901 2024-05-26T11:34:15.073058+00:00 19994330.289999961853 29000292.986999988556 27870462.996000010520 3955871.939999938011 60456.482130377 2024-05-26T11:34:16.064561+00:00 19994330.286999940872 29000293.003000020981 27870463.035999998450 3955174.953999996185 60456.482142031 2024-05-26T11:34:17.071440+00:00 19994330.291999999434 29000293.016000028700 27870462.972999989986 3956572.060000061989 60456.482153506 2024-05-26T11:34:18.062943+00:00 19994330.287999998778 29000292.980000019073 27870463.013000011444 3959567.962999939919 60456.482165160 2024-05-26T11:34:19.069822+00:00 19994330.293000001460 29000292.993999961764 27870462.974000010639 3957088.045000075828 60456.482176819 2024-05-26T11:34:20.077198+00:00 19994330.287999998778 29000292.996000051498 27870463.022999968380 3954996.950999975204 60456.482188290 2024-05-26T11:34:21.068205+00:00 19994330.291000008583 29000293.016999959946 27870463.016000028700 3957396.103999971878 60456.482199949 2024-05-26T11:34:22.075580+00:00 19994330.290999989957 29000293.004999998957 27870463.001999970526 3960105.893000007141 60456.482211419 2024-05-26T11:34:23.066587+00:00 19994330.287999998778 29000293.022999998182 27870462.910000029951 3960690.036000012886 60456.482223078 2024-05-26T11:34:24.073963+00:00 19994330.287999991328 29000292.993000030518 27870463.046999990940 3958437.976999998093 60456.482234554 2024-05-26T11:34:25.065466+00:00 19994330.291000008583 29000292.995000001043 27870463.006999969482 3958441.082999945153 60456.482246208 2024-05-26T11:34:26.072345+00:00 19994330.289999991655 29000292.985000010580 27870462.986000001431 3954328.086000084877 60456.482257683 2024-05-26T11:34:27.063848+00:00 19994330.288000021130 29000293.026999950409 27870462.994000021368 3958470.832999945153 60456.482269337 2024-05-26T11:34:28.070727+00:00 19994330.291999999434 29000292.975000020117 27870463.004999998957 3953399.911000012886 60456.482280813 2024-05-26T11:34:29.062230+00:00 19994330.291000008583 29000293.011999960989 27870462.965000029653 3959667.024999976158 60456.482292472 2024-05-26T11:34:30.069606+00:00 19994330.288000021130 29000292.998000029474 27870463.092999938875 3956495.069000006188 60456.482304126 2024-05-26T11:34:31.076485+00:00 19994330.288999971002 29000293.008999940008 27870463.006000038236 3954546.059000014793 60456.482315602 2024-05-26T11:34:32.067988+00:00 19994330.287000000477 29000292.986000001431 27870462.909000039101 3959302.917000054847 60456.482327255 2024-05-26T11:34:33.074867+00:00 19994330.292999979109 29000293.004000000656 27870463.126999970526 3958201.018000007141 60456.482338731 2024-05-26T11:34:34.066371+00:00 19994330.287999991328 29000293.015000000596 27870462.897999998182 3959938.026999949943 60456.482350390 2024-05-26T11:34:35.073746+00:00 19994330.293000038713 29000292.991000000387 27870463.044000029564 3952883.991999983788 60456.482361861 2024-05-26T11:34:36.064753+00:00 19994330.291000008583 29000292.970000009984 27870462.960999969393 3953910.998000026215 60456.482373520 2024-05-26T11:34:37.072129+00:00 19994330.288999971002 29000293.021000001580 27870463.016000028700 3953360.944000006188 60456.482384990 2024-05-26T11:34:38.063135+00:00 19994330.287999991328 29000292.979999989271 27870463.004999998957 3952941.028999925125 60456.482396649 2024-05-26T11:34:39.070511+00:00 19994330.289000030607 29000293.006000008434 27870463.096999999136 3953652.023000001907 60456.482408125 2024-05-26T11:34:40.062014+00:00 19994330.287999991328 29000293.010999981314 27870462.884999990463 3955811.116000055801 60456.482419779 2024-05-26T11:34:41.068893+00:00 19994330.291000008583 29000293.000999990851 27870463.026999950409 3957717.945999979973 60456.482431438 2024-05-26T11:34:42.076268+00:00 19994330.291999999434 29000292.990000009537 27870462.965999960899 3954799.870000004768 60456.482442908 2024-05-26T11:34:43.067275+00:00 19994330.289999961853 29000292.991999980062 27870463.017000079155 3955701.141999959946 60456.482454568 2024-05-26T11:34:44.074650+00:00 19994330.287999991328 29000293.048000041395 27870462.995999928564 3957985.878000020981 60456.482466043 2024-05-26T11:34:45.066154+00:00 19994330.292000059038 29000292.967999991030 27870463.046000000089 3958237.037999988068 60456.482477697 2024-05-26T11:34:46.073033+00:00 19994330.289000030607 29000293.005999978632 27870462.957000020891 3954689.991999983788 60456.482489173 2024-05-26T11:34:47.064536+00:00 19994330.285999890417 29000292.981999989599 27870462.999000068754 3957114.048000096809 60456.482500833 2024-05-26T11:34:48.071911+00:00 19994330.291000008583 29000293.020000040531 27870463.035999890417 3948600.039999961853 60456.482512302 2024-05-26T11:34:49.062919+00:00 19994330.291000008583 29000293.033999979496 27870462.982000108808 3957246.884999989998 60456.482523962 2024-05-26T11:34:50.070294+00:00 19994330.292000059038 29000292.954000059515 27870463.035999998450 3959314.036000012886 60456.482535432 2024-05-26T11:34:51.061301+00:00 19994330.286999940872 29000292.994999889284 27870462.947000000626 3956320.011000037193 60456.482547091 2024-05-26T11:34:52.068676+00:00 19994330.292999979109 29000293.012000080198 27870463.037999998778 3960648.916000009049 60456.482558745 2024-05-26T11:34:53.075555+00:00 19994330.288000110537 29000292.990999940783 27870462.944000009447 3953718.111999989022 60456.482570221 2024-05-26T11:34:54.067058+00:00 19994330.287999991328 29000293.008000019938 27870463.044999990612 3954785.944000006188 60456.482581880 2024-05-26T11:34:55.074434+00:00 19994330.289999961853 29000293.004999998957 27870462.922000020742 3957079.041000009049 60456.482593350 2024-05-26T11:34:56.065441+00:00 19994330.287000060081 29000292.986000061035 27870463.067000001669 3954494.963999987114 60456.482605009 2024-05-26T11:34:57.072816+00:00 19994330.293999910355 29000293.037999991328 27870462.982999980450 3952395.061999917030 60456.482616480 2024-05-26T11:34:58.063823+00:00 19994330.289000030607 29000292.940999981016 27870462.975000020117 3951122.070000051986 60456.482628139 2024-05-26T11:34:59.071199+00:00 19994330.289999961853 29000293.026000019163 27870463.005999978632 3955002.842999935150 60456.482639609 2024-05-26T11:35:00.062204+00:00 19994330.291000008583 29000293.011999960989 27870463.018999990076 3956631.023000001907 60456.482651268 2024-05-26T11:35:01.069581+00:00 19994330.287000060081 29000293.014999989420 27870463.011000040919 3956239.024000049103 60456.482662922 2024-05-26T11:35:02.076460+00:00 19994330.288999918848 29000292.970000028610 27870463.024999979883 3952508.034999967087 60456.482674398 2024-05-26T11:35:03.067963+00:00 19994330.291000008583 29000293.014999989420 27870462.986000001431 3954266.047000051010 60456.482686057 2024-05-26T11:35:04.075338+00:00 19994330.291000008583 29000292.983000040054 27870462.925000008196 3952594.937999964226 60456.482697527 2024-05-26T11:35:05.066346+00:00 19994330.287999991328 29000292.986999988556 27870463.069000009447 3955528.968999981880 60456.482709187 2024-05-26T11:35:06.073720+00:00 19994330.293000098318 29000293.003999948502 27870462.986000001431 3954131.984000086784 60456.482720656 2024-05-26T11:35:07.064728+00:00 19994330.290999889374 29000293.034000039101 27870463.006999969482 3951485.023000001907 60456.482732316 2024-05-26T11:35:08.072103+00:00 19994330.287000060081 29000292.975999951363 27870462.993000030518 3954476.041999936104 60456.482743786 2024-05-26T11:35:09.063110+00:00 19994330.289000030607 29000292.978999998420 27870463.036999940872 3957624.973000050057 60456.482755445 2024-05-26T11:35:10.070485+00:00 19994330.288999918848 29000293.013999998569 27870462.949000000954 3954862.995999931823 60456.482766916 2024-05-26T11:35:11.061493+00:00 19994330.291000001132 29000293.021000009030 27870462.935000058264 3953346.968999981880 60456.482778575 2024-05-26T11:35:12.068868+00:00 19994330.291000001132 29000292.982999999076 27870463.049000021070 3955905.057000041008 60456.482790234 2024-05-26T11:35:13.076243+00:00 19994330.290000010282 29000293.004000011832 27870463.007999900728 3953298.917000054847 60456.482801704 2024-05-26T11:35:14.067251+00:00 19994330.288999989629 29000293.008999999613 27870463.018000010401 3956211.094999908935 60456.482813364 2024-05-26T11:35:15.074626+00:00 19994330.292000010610 29000292.989999979734 27870462.948000069708 3956585.967000008095 60456.482824834 2024-05-26T11:35:16.065633+00:00 19994330.285000000149 29000293.006000008434 27870463.089999910444 3956885.980000019073 60456.482836493 2024-05-26T11:35:17.073008+00:00 19994330.290000010282 29000292.986000001431 27870462.970000028610 3953403.996000051033 60456.482847963 2024-05-26T11:35:18.064015+00:00 19994330.291999999434 29000293.001999970526 27870462.973000049591 3954718.046999930870 60456.482859623 2024-05-26T11:35:19.071391+00:00 19994330.287999991328 29000293.008999999613 27870463.004999998957 3953835.928000092972 60456.482871098 2024-05-26T11:35:20.062894+00:00 19994330.289000000805 29000293.000000000000 27870463.046000000089 3949979.078999996185 60456.482882752 2024-05-26T11:35:21.069773+00:00 19994330.291999999434 29000292.983000040054 27870462.975999951363 3954628.929999948014 60456.482894228 2024-05-26T11:35:22.061276+00:00 19994330.291000008583 29000293.010999981314 27870462.949000000954 3954928.054999948014 60456.482905881 2024-05-26T11:35:23.068155+00:00 19994330.288000021130 29000292.991999980062 27870463.095000028610 3955460.020000100136 60456.482917541 2024-05-26T11:35:24.075530+00:00 19994330.291999999434 29000293.031000021845 27870462.868999961764 3958868.980999947060 60456.482929016 2024-05-26T11:35:25.067034+00:00 19994330.288999971002 29000292.995000001043 27870463.062000039965 3954551.893000007141 60456.482940670 2024-05-26T11:35:26.073913+00:00 19994330.287000000477 29000292.982999980450 27870463.029999971390 3960257.003000020981 60456.482952146 2024-05-26T11:35:27.065416+00:00 19994330.291999999434 29000293.022999998182 27870462.960000038147 3957699.111999989022 60456.482963799 2024-05-26T11:35:28.072297+00:00 19994330.289000030607 29000292.960999969393 27870463.069999929518 3952057.953999996185 60456.482975275 2024-05-26T11:35:29.063798+00:00 19994330.291000008583 29000293.013000011444 27870462.962999999523 3954281.018999934196 60456.482986929 2024-05-26T11:35:30.070678+00:00 19994330.289999961853 29000293.003000020981 27870463.028999999166 3956403.026000022888 60456.482998405 2024-05-26T11:35:31.062181+00:00 19994330.287000000477 29000292.988999959081 27870462.945000011474 3953939.930000067223 60456.483010064 2024-05-26T11:35:32.069556+00:00 19994330.291999999434 29000292.996000051498 27870463.010999988765 3954049.047999978065 60456.483021534 2024-05-26T11:35:33.060563+00:00 19994330.286000009626 29000293.034000039101 27870463.006000000983 3955308.062000035774 60456.483033194 2024-05-26T11:35:34.067938+00:00 19994330.291999999434 29000292.987999919802 27870462.971999999136 3952029.965999960899 60456.483044847 2024-05-26T11:35:35.074818+00:00 19994330.290000021458 29000293.008000019938 27870463.081000000238 3948134.922000051010 60456.483056323 2024-05-26T11:35:36.066320+00:00 19994330.289999961853 29000292.977000001818 27870462.925999999046 3957639.962999939919 60456.483067977 2024-05-26T11:35:37.073200+00:00 19994330.290000021458 29000293.001999970526 27870462.978000018746 3957958.103000044823 60456.483079453 2024-05-26T11:35:38.064703+00:00 19994330.291000008583 29000292.996000051498 27870463.076999958605 3956070.033999919891 60456.483091106 2024-05-26T11:35:39.071582+00:00 19994330.287999991328 29000293.041000008583 27870463.029000040144 3952398.021000028122 60456.483102582 2024-05-26T11:35:40.063085+00:00 19994330.289000030607 29000292.960000038147 27870462.932999968529 3955972.942000031006 60456.483114242 2024-05-26T11:35:41.070460+00:00 19994330.287999991328 29000293.030999898911 27870462.994000021368 3956605.955999969970 60456.483125711 2024-05-26T11:35:42.061468+00:00 19994330.291999939829 29000292.979000091553 27870462.911000009626 3956526.968000053894 60456.483137371 2024-05-26T11:35:43.068843+00:00 19994330.287999991328 29000293.014999989420 27870463.013000011444 3953304.115000010002 60456.483149025 2024-05-26T11:35:44.075722+00:00 19994330.294000029564 29000292.998000029474 27870463.116000000387 3961165.924999951851 60456.483160500 2024-05-26T11:35:45.067225+00:00 19994330.287999991328 29000292.996999979019 27870463.029999971390 3954253.014999986161 60456.483172154 2024-05-26T11:35:46.074105+00:00 19994330.290000081062 29000292.982000000775 27870462.964999970049 3953509.052000045776 60456.483183630 2024-05-26T11:35:47.065608+00:00 19994330.287999991328 29000293.035999998450 27870462.991000000387 3955301.026000000071 60456.483195289 2024-05-26T11:35:48.072982+00:00 19994330.289999961853 29000292.971000000834 27870463.022999998182 3954543.890000001062 60456.483206759 2024-05-26T11:35:49.063990+00:00 19994330.291000008583 29000293.000999998301 27870462.968999978155 3955242.041999998968 60456.483218418 2024-05-26T11:35:50.071365+00:00 19994330.284999970347 29000293.011000011116 27870462.980000019073 3956568.016999999061 60456.483229894 2024-05-26T11:35:51.062868+00:00 19994330.295000080019 29000293.021000001580 27870463.037999991328 3959203.903000000864 60456.483241548 2024-05-26T11:35:52.069748+00:00 19994330.291000008583 29000292.995999988168 27870463.026000019163 3953814.212000001222 60456.483253024 2024-05-26T11:35:53.061251+00:00 19994330.287999991328 29000292.956999991089 27870462.912000060081 3956691.941999997944 60456.483264677 2024-05-26T11:35:54.068130+00:00 19994330.291000008583 29000293.021000001580 27870463.067999958992 3955984.939000003040 60456.483276337 2024-05-26T11:35:55.075505+00:00 19994330.287999991328 29000292.990000039339 27870463.029999971390 3960120.024999998976 60456.483287807 2024-05-26T11:35:56.066512+00:00 19994330.289999961853 29000293.018999990076 27870462.947000030428 3957360.990000002086 60456.483299466 2024-05-26T11:35:57.073888+00:00 19994330.287999991328 29000293.004999998957 27870462.960000038147 3953661.941999994218 60456.483310936 2024-05-26T11:35:58.064895+00:00 19994330.292000059038 29000292.992999970913 27870462.973999980837 3952360.053000003099 60456.483322596 2024-05-26T11:35:59.072270+00:00 19994330.294999960810 29000293.003000020981 27870463.087999939919 3953944.965000004042 60456.483334065 2024-05-26T11:36:00.063276+00:00 19994330.284000039101 29000292.997999969870 27870462.965000029653 3955036.024999998976 60456.483345725 2024-05-26T11:36:01.070653+00:00 19994330.289999961853 29000292.991000059992 27870462.958999991417 3955212.931999995839 60456.483357201 2024-05-26T11:36:02.062156+00:00 19994330.287999991328 29000293.018999990076 27870463.078999999911 3956769.921999997925 60456.483368861 2024-05-26T11:36:03.069531+00:00 19994330.291000008583 29000292.983999971300 27870462.971000079066 3957811.078999996185 60456.483380330 2024-05-26T11:36:04.060538+00:00 19994330.287999991328 29000293.010999981314 27870463.022999998182 3954014.988000005018 60456.483391990 2024-05-26T11:36:05.067913+00:00 19994330.291000001132 29000293.009999990463 27870462.949000000954 3950895.066000000108 60456.483403644 2024-05-26T11:36:06.074793+00:00 19994330.289000000805 29000292.986999988556 27870463.043999910355 3951683.010000004899 60456.483415119 2024-05-26T11:36:07.066296+00:00 19994330.289000000805 29000292.984000090510 27870462.988000001758 3955120.951999992132 60456.483426773 2024-05-26T11:36:08.073175+00:00 19994330.293000001460 29000293.005999919027 27870463.024999991059 3957633.000000000000 60456.483438249 2024-05-26T11:36:09.064678+00:00 19994330.290000010282 29000293.013000011444 27870462.923999998719 3952981.989000007976 60456.483449908 2024-05-26T11:36:10.072053+00:00 19994330.285000000149 29000292.962000008672 27870463.092999991030 3953611.054999991786 60456.483461378 2024-05-26T11:36:11.063060+00:00 19994330.291000008583 29000293.001000050455 27870463.020000010729 3958172.854000002146 60456.483473037 2024-05-26T11:36:12.070436+00:00 19994330.289999991655 29000293.021999958903 27870462.969999998808 3959698.063000007998 60456.483484508 2024-05-26T11:36:13.061443+00:00 19994330.293000008911 29000293.036000009626 27870462.998999979347 3955254.967999995220 60456.483496167 2024-05-26T11:36:14.068818+00:00 19994330.285000000149 29000292.950000051409 27870462.991000030190 3955751.157000004780 60456.483507637 2024-05-26T11:36:15.059825+00:00 19994330.293999999762 29000293.028999920934 27870462.938999980688 3951851.884999989998 60456.483519296 2024-05-26T11:36:16.067200+00:00 19994330.287999991328 29000292.978000041097 27870463.047000020742 3951887.031000003219 60456.483530950 2024-05-26T11:36:17.074080+00:00 19994330.290999978781 29000292.995999928564 27870463.022999998182 3956595.996999993920 60456.483542426 2024-05-26T11:36:18.065583+00:00 19994330.288000050932 29000293.014000058174 27870463.006999969482 3954509.058000013232 60456.483554085 2024-05-26T11:36:19.072959+00:00 19994330.287999991328 29000293.013999938965 27870462.988000039011 3954149.951999992132 60456.483565555 2024-05-26T11:36:20.063965+00:00 19994330.291999999434 29000292.979000091553 27870462.969999969006 3951727.037999988068 60456.483577215 2024-05-26T11:36:21.071340+00:00 19994330.288999971002 29000293.013000011444 27870462.991000000387 3960374.969000012148 60456.483588684 2024-05-26T11:36:22.062348+00:00 19994330.291000008583 29000293.000999931246 27870463.000000000000 3956378.015000015032 60456.483600344 2024-05-26T11:36:23.069723+00:00 19994330.291000008583 29000293.004000000656 27870462.937000039965 3954662.944999992847 60456.483611814 2024-05-26T11:36:24.060730+00:00 19994330.290000021458 29000293.006000000983 27870463.032000008970 3951237.060999989975 60456.483623473 2024-05-26T11:36:25.068105+00:00 19994330.288999971002 29000292.997999999672 27870463.033999979496 3954095.993000001181 60456.483635127 2024-05-26T11:36:26.074984+00:00 19994330.287999991328 29000292.987999990582 27870462.975999951363 3953417.046000003815 60456.483646603 2024-05-26T11:36:27.066488+00:00 19994330.289000030607 29000292.971999999136 27870463.000000000000 3960433.955000013113 60456.483658263 2024-05-26T11:36:28.073863+00:00 19994330.288999971002 29000293.013000011444 27870463.046000000089 3958227.962999999989 60456.483669732 2024-05-26T11:36:29.064870+00:00 19994330.292999979109 29000293.000999990851 27870463.018000010401 3957483.074999988079 60456.483681392 2024-05-26T11:36:30.072245+00:00 19994330.291000008583 29000293.015000019222 27870462.955000039190 3955446.004000008106 60456.483692862 2024-05-26T11:36:31.063253+00:00 19994330.288999971002 29000293.005999978632 27870462.988999959081 3956202.010999978054 60456.483704521 2024-05-26T11:36:32.070628+00:00 19994330.287999991328 29000292.989000018686 27870463.034999970347 3955368.891000003088 60456.483715991 2024-05-26T11:36:33.061635+00:00 19994330.290000081062 29000293.010999981314 27870462.984000090510 3957820.142000020016 60456.483727651 2024-05-26T11:36:34.069010+00:00 19994330.291000008583 29000292.986000001431 27870463.057999968529 3953521.842999995220 60456.483739120 2024-05-26T11:36:35.060017+00:00 19994330.284999970347 29000292.996999979019 27870462.932999968529 3953276.090999991167 60456.483750780 2024-05-26T11:36:36.067392+00:00 19994330.292999979109 29000293.039000030607 27870463.019000049680 3956258.976000010967 60456.483762439 2024-05-26T11:36:37.074768+00:00 19994330.291000008583 29000292.985000010580 27870463.057999968529 3958271.953000009060 60456.483773910 2024-05-26T11:36:38.065774+00:00 19994330.289000030607 29000292.975999951363 27870462.904000040144 3958781.994999974966 60456.483785569 2024-05-26T11:36:39.073150+00:00 19994330.291000008583 29000293.036000009626 27870463.041000008583 3953707.064999998081 60456.483797039 2024-05-26T11:36:40.064157+00:00 19994330.288999918848 29000292.951000031084 27870462.964999910444 3956581.921000003815 60456.483808698 2024-05-26T11:36:41.071533+00:00 19994330.289000030607 29000293.036999940872 27870463.055000070482 3951047.131999998819 60456.483820168 2024-05-26T11:36:42.062540+00:00 19994330.287999991328 29000292.984000090510 27870462.962000008672 3952535.924000024796 60456.483831828 2024-05-26T11:36:43.069915+00:00 19994330.292999979109 29000293.028999920934 27870463.026999950409 3957167.040999978781 60456.483843303 2024-05-26T11:36:44.061418+00:00 19994330.289000030607 29000292.958000060171 27870462.953999999911 3959095.953000009060 60456.483854957 2024-05-26T11:36:45.068297+00:00 19994330.289999961853 29000292.988999959081 27870463.039999961853 3956658.074999988079 60456.483866427 2024-05-26T11:36:46.059305+00:00 19994330.290000081062 29000293.032999988645 27870462.962999999523 3950245.964000015985 60456.483878086 2024-05-26T11:36:47.066680+00:00 19994330.291000008583 29000292.995000001043 27870463.061000000685 3957001.986999989022 60456.483889746 2024-05-26T11:36:48.074055+00:00 19994330.287999991328 29000292.993999961764 27870462.962999999523 3956663.953000009060 60456.483901216 2024-05-26T11:36:49.065062+00:00 19994330.286999940872 29000293.001000050455 27870462.949999991804 3951739.115000010002 60456.483912875 2024-05-26T11:36:50.072437+00:00 19994330.289000030607 29000293.009999990463 27870463.059000000358 3951882.875000000000 60456.483924346 2024-05-26T11:36:51.063445+00:00 19994330.292000059038 29000292.998000029474 27870462.974999990314 3957066.022999972105 60456.483936005 2024-05-26T11:36:52.070820+00:00 19994330.288999918848 29000292.990000009537 27870463.015000019222 3953503.981000006199 60456.483947475 2024-05-26T11:36:53.061827+00:00 19994330.295000080019 29000292.980000019073 27870463.059999998659 3955188.085000007879 60456.483959134 2024-05-26T11:36:54.069202+00:00 19994330.286999940872 29000293.048999909312 27870462.963999990374 3957083.952000021935 60456.483970610 2024-05-26T11:36:55.060705+00:00 19994330.289999961853 29000292.984000090510 27870462.986000001431 3959375.990999997128 60456.483982264 2024-05-26T11:36:56.067585+00:00 19994330.289000030607 29000293.008000019938 27870463.032999988645 3956108.990999997128 60456.483993739 2024-05-26T11:36:57.059088+00:00 19994330.287999991328 29000292.977999929339 27870462.993000030518 3958003.000000000000 60456.484005393 2024-05-26T11:36:58.065967+00:00 19994330.291000001132 29000292.993999961764 27870462.965999960899 3952524.968999981880 60456.484017053 2024-05-26T11:36:59.073343+00:00 19994330.289000000805 29000293.028000120074 27870462.945000048727 3952946.038999975193 60456.484028522 2024-05-26T11:37:00.064349+00:00 19994330.291999999434 29000292.960999999195 27870463.055999990553 3957952.970000029076 60456.484040182 2024-05-26T11:37:01.071724+00:00 19994330.290000010282 29000293.002999998629 27870462.998999949545 3953596.047999978065 60456.484051652 2024-05-26T11:37:02.062732+00:00 19994330.288999989629 29000293.030999999493 27870463.003000020981 3952754.927000045776 60456.484063311 2024-05-26T11:37:03.070107+00:00 19994330.287999998778 29000292.943999990821 27870462.975000020117 3955098.052999972831 60456.484074782 2024-05-26T11:37:04.061114+00:00 19994330.289999991655 29000293.039000019431 27870462.975999951363 3953941.000000000000 60456.484086441 2024-05-26T11:37:05.068489+00:00 19994330.289000000805 29000292.988999988884 27870462.996999979019 3955937.026000022888 60456.484097917 2024-05-26T11:37:06.059992+00:00 19994330.288000021130 29000293.000999990851 27870463.022999998182 3956362.021999955177 60456.484109570 2024-05-26T11:37:07.066872+00:00 19994330.293999999762 29000293.003000020981 27870462.968000050634 3956599.982000052929 60456.484121224 2024-05-26T11:37:08.073751+00:00 19994330.289000000805 29000293.010999981314 27870463.054000020027 3958589.009999989998 60456.484132700 2024-05-26T11:37:09.065254+00:00 19994330.291999999434 29000292.997000038624 27870463.014999989420 3957686.041999996174 60456.484144353 2024-05-26T11:37:10.072133+00:00 19994330.287999991328 29000293.000000000000 27870462.952999949455 3952829.880999981891 60456.484155829 2024-05-26T11:37:11.063636+00:00 19994330.288000021130 29000293.007999960333 27870463.047999981791 3952808.027999997139 60456.484167488 2024-05-26T11:37:12.071011+00:00 19994330.289999961853 29000292.984000030905 27870462.973000049591 3953264.044000030030 60456.484178958 2024-05-26T11:37:13.062019+00:00 19994330.289000030607 29000293.016999959946 27870463.083000060171 3955397.037000000011 60456.484190618 2024-05-26T11:37:14.069394+00:00 19994330.291000008583 29000292.993000030518 27870462.907999988645 3956861.941999971867 60456.484202088 2024-05-26T11:37:15.060401+00:00 19994330.288999971002 29000292.998000029474 27870463.050999999046 3955227.999000012875 60456.484213748 2024-05-26T11:37:16.067777+00:00 19994330.290000021458 29000293.012999951839 27870462.934999939054 3958855.034999967087 60456.484225223 2024-05-26T11:37:17.059280+00:00 19994330.291000008583 29000292.985000010580 27870463.088000059128 3956825.930000007153 60456.484236877 2024-05-26T11:37:18.066158+00:00 19994330.288999971002 29000292.974000040442 27870462.991999980062 3957451.976000010967 60456.484248536 2024-05-26T11:37:19.073534+00:00 19994330.290000021458 29000293.039999961853 27870463.036000009626 3954454.965000032913 60456.484260012 2024-05-26T11:37:20.065037+00:00 19994330.285999950022 29000292.998000029474 27870462.857999920845 3955816.111999989022 60456.484271666 2024-05-26T11:37:21.071916+00:00 19994330.291999999434 29000292.995000001043 27870463.126000050455 3953219.962999999989 60456.484283141 2024-05-26T11:37:22.063420+00:00 19994330.291000008583 29000293.001999970526 27870462.935999989510 3959513.986000000965 60456.484294795 2024-05-26T11:37:23.070299+00:00 19994330.288000050932 29000292.985999941826 27870463.042000059038 3957738.018999993801 60456.484306271 2024-05-26T11:37:24.061802+00:00 19994330.290000021458 29000292.987000111490 27870462.960999999195 3952042.967999995220 60456.484317925 2024-05-26T11:37:25.068681+00:00 19994330.291999939829 29000293.014999989420 27870462.978000000119 3954218.046000003815 60456.484329400 2024-05-26T11:37:26.060184+00:00 19994330.289000030607 29000293.009999990463 27870463.015999998897 3958448.974999963772 60456.484341054 2024-05-26T11:37:27.067063+00:00 19994330.289000030607 29000293.010999921709 27870463.015000000596 3956297.050999999046 60456.484352530 2024-05-26T11:37:28.058567+00:00 19994330.288999918848 29000292.964000109583 27870462.991000000387 3953832.010000050068 60456.484364184 2024-05-26T11:37:29.065446+00:00 19994330.291000008583 29000293.048999909312 27870463.087999999523 3958524.887999951839 60456.484375843 2024-05-26T11:37:30.072821+00:00 19994330.289000030607 29000292.966000080109 27870462.877000000328 3954172.060000001919 60456.484387313 2024-05-26T11:37:31.063828+00:00 19994330.292999979109 29000293.026999950409 27870463.067999988794 3953611.077000021935 60456.484398967 2024-05-26T11:37:32.070707+00:00 19994330.289000030607 29000293.001000050455 27870462.943000018597 3953652.958000003826 60456.484410442 2024-05-26T11:37:33.062211+00:00 19994330.288999918848 29000292.995000001043 27870462.973000019789 3951053.156000018120 60456.484422102 2024-05-26T11:37:34.069586+00:00 19994330.289000030607 29000292.988999959081 27870463.063999950886 3957316.714999973774 60456.484433572 2024-05-26T11:37:35.060593+00:00 19994330.292000059038 29000293.022999998182 27870462.944000009447 3956499.132000029087 60456.484445231 2024-05-26T11:37:36.067967+00:00 19994330.286000009626 29000292.960999969393 27870463.031000021845 3955929.970999956131 60456.484456701 2024-05-26T11:37:37.058975+00:00 19994330.291000008583 29000293.017000000924 27870463.088999990374 3954658.043000041973 60456.484468360 2024-05-26T11:37:38.066351+00:00 19994330.289999961853 29000292.989000000060 27870462.924000021070 3953253.935000001919 60456.484480014 2024-05-26T11:37:39.073230+00:00 19994330.294000029564 29000293.032999999821 27870463.045000020415 3951053.028999983799 60456.484491490 2024-05-26T11:37:40.064733+00:00 19994330.286000009626 29000292.960999999195 27870462.927999969572 3951659.031000018120 60456.484503150 2024-05-26T11:37:41.072108+00:00 19994330.289999961853 29000293.006000008434 27870462.976000010967 3956068.052999972831 60456.484514619 2024-05-26T11:37:42.063115+00:00 19994330.287999991328 29000292.981000009924 27870463.073000010103 3957553.865000010002 60456.484526279 2024-05-26T11:37:43.070490+00:00 19994330.289999961853 29000293.026999980211 27870462.978999968618 3958336.141999959946 60456.484537749 2024-05-26T11:37:44.061498+00:00 19994330.289000030607 29000293.000000000000 27870463.039000030607 3957873.879000008106 60456.484549408 2024-05-26T11:37:45.068873+00:00 19994330.291000008583 29000292.995000001043 27870462.964999910444 3956445.930000007153 60456.484560878 2024-05-26T11:37:46.059880+00:00 19994330.289999961853 29000292.993999991566 27870462.958000060171 3955257.129000008106 60456.484572538 2024-05-26T11:37:47.067256+00:00 19994330.287999991328 29000293.018999990076 27870463.031999949366 3958519.009999989998 60456.484584013 2024-05-26T11:37:48.058759+00:00 19994330.292999979109 29000293.015000049025 27870463.018000010401 3953147.975000023842 60456.484595667 2024-05-26T11:37:49.065638+00:00 19994330.288000110537 29000292.949999991804 27870462.994000080973 3957757.962999999989 60456.484607327 2024-05-26T11:37:50.073013+00:00 19994330.286999940872 29000293.032000008970 27870462.983999971300 3951324.980000019073 60456.484618797 2024-05-26T11:37:51.064020+00:00 19994330.291000008583 29000292.986000001431 27870463.006999969482 3952830.050999999046 60456.484630456 2024-05-26T11:37:52.071395+00:00 19994330.291000001132 29000293.001999970526 27870463.019000049680 3952848.102999985218 60456.484641926 2024-05-26T11:37:53.062403+00:00 19994330.289999999106 29000293.013999998569 27870463.019999980927 3948570.884999989998 60456.484653586 2024-05-26T11:37:54.069778+00:00 19994330.287999998778 29000292.999000009149 27870462.952000018209 3957632.958000003826 60456.484665061 2024-05-26T11:37:55.061281+00:00 19994330.293000001460 29000292.989000018686 27870462.981999989599 3955425.057999968994 60456.484676715 2024-05-26T11:37:56.068160+00:00 19994330.289000000805 29000293.011999960989 27870463.010999921709 3959826.891000031959 60456.484688191 2024-05-26T11:37:57.059663+00:00 19994330.287999991328 29000292.965999960899 27870462.924000021070 3953209.087000011932 60456.484699844 2024-05-26T11:37:58.066542+00:00 19994330.291000008583 29000293.040000081062 27870463.166000008583 3954977.094999969006 60456.484711320 2024-05-26T11:37:59.058046+00:00 19994330.287999991328 29000292.996999979019 27870462.927999969572 3954559.974000037182 60456.484722974 2024-05-26T11:38:00.064924+00:00 19994330.289000000805 29000293.013000011444 27870463.008000019938 3954571.917999982834 60456.484734633 2024-05-26T11:38:01.072300+00:00 19994330.291000008583 29000292.970999959856 27870462.957000020891 3953076.968999981880 60456.484746109 2024-05-26T11:38:02.063803+00:00 19994330.291000008583 29000293.001999970526 27870462.971999999136 3953487.043000041973 60456.484757762 2024-05-26T11:38:03.070682+00:00 19994330.289999991655 29000292.991999980062 27870463.070999991149 3955750.914999961853 60456.484769233 2024-05-26T11:38:04.061690+00:00 19994330.289000000805 29000293.032000061125 27870462.980000000447 3956107.085000038147 60456.484780892 2024-05-26T11:38:05.069065+00:00 19994330.288999971002 29000292.975999951363 27870463.010000009090 3954623.032999991905 60456.484792368 2024-05-26T11:38:06.060568+00:00 19994330.287000000477 29000293.014999989420 27870463.037999991328 3957141.942999958992 60456.484804021 2024-05-26T11:38:07.067447+00:00 19994330.294000029564 29000293.001000050455 27870462.934999998659 3957504.106999992859 60456.484815497 2024-05-26T11:38:08.058951+00:00 19994330.288999971002 29000293.006999969482 27870463.057999998331 3951419.970000029076 60456.484827151 2024-05-26T11:38:09.065830+00:00 19994330.289000030607 29000292.978000041097 27870462.913000021130 3959367.970999956131 60456.484838810 2024-05-26T11:38:10.073205+00:00 19994330.291999999434 29000292.975000020117 27870463.093999978155 3960132.042000054847 60456.484850286 2024-05-26T11:38:11.064708+00:00 19994330.289999961853 29000293.021000031382 27870463.029000010341 3956951.845000029076 60456.484861940 2024-05-26T11:38:12.071587+00:00 19994330.287000000477 29000293.007999900728 27870462.934999998659 3956719.995999931823 60456.484873415 2024-05-26T11:38:13.063090+00:00 19994330.291999999434 29000293.018000010401 27870462.958000000566 3954860.017000079155 60456.484885069 2024-05-26T11:38:14.069970+00:00 19994330.288000050932 29000292.962999999523 27870462.969999969006 3956759.094999908935 60456.484896545 2024-05-26T11:38:15.061473+00:00 19994330.289999961853 29000293.021999999881 27870463.069000009447 3957209.013000010978 60456.484908198 2024-05-26T11:38:16.068352+00:00 19994330.291000008583 29000292.966999989003 27870463.018000010401 3957788.856999992859 60456.484919674 2024-05-26T11:38:17.059855+00:00 19994330.291000008583 29000293.028000000864 27870463.008999999613 3959779.156000018120 60456.484931334 2024-05-26T11:38:18.067231+00:00 19994330.287000000477 29000293.006000000983 27870463.008000019938 3960260.985000013839 60456.484942804 2024-05-26T11:38:19.058238+00:00 19994330.291000008583 29000292.976000010967 27870462.944000009447 3958868.855000019073 60456.484954463 2024-05-26T11:38:20.065613+00:00 19994330.289000030607 29000293.000000000000 27870463.055000010878 3957651.097000002861 60456.484966117 2024-05-26T11:38:21.072492+00:00 19994330.289999961853 29000293.018000010401 27870462.907999929041 3960193.052999972831 60456.484977593 2024-05-26T11:38:22.063995+00:00 19994330.289999961853 29000292.977000001818 27870463.075000051409 3957499.055999993812 60456.484989246 2024-05-26T11:38:23.070874+00:00 19994330.290000081062 29000293.036999970675 27870463.008000019938 3957485.955999969970 60456.485000722 2024-05-26T11:38:24.062378+00:00 19994330.291999939829 29000292.977000001818 27870462.967000011355 3954553.754999995232 60456.485012376 2024-05-26T11:38:25.069257+00:00 19994330.287999991328 29000293.030000030994 27870463.034999970347 3948074.119000076782 60456.485023852 2024-05-26T11:38:26.060760+00:00 19994330.289000030607 29000292.977999988943 27870462.985999941826 3952259.194000006188 60456.485035511 2024-05-26T11:38:27.068135+00:00 19994330.289999961853 29000293.011000040919 27870463.073000069708 3949498.912999988068 60456.485046981 2024-05-26T11:38:28.059142+00:00 19994330.287000060081 29000292.997999969870 27870462.873000029474 3951583.964999914169 60456.485058640 2024-05-26T11:38:29.066518+00:00 19994330.291999939829 29000293.008000019938 27870463.033999919891 3947193.018000007141 60456.485070110 2024-05-26T11:38:30.057525+00:00 19994330.291000008583 29000292.965999960899 27870462.994000080973 3956357.021000028122 60456.485081770 2024-05-26T11:38:31.064900+00:00 19994330.291000008583 29000293.031000021845 27870463.059000018984 3949358.972000002861 60456.485093429 2024-05-26T11:38:32.072275+00:00 19994330.287000060081 29000293.006000038236 27870462.921999931335 3957091.018000007141 60456.485104899 2024-05-26T11:38:33.063282+00:00 19994330.291999939829 29000292.970999959856 27870463.028000000864 3951819.013000010978 60456.485116559 2024-05-26T11:38:34.070658+00:00 19994330.287999991328 29000293.024999979883 27870463.052999969572 3951718.054999948014 60456.485128028 2024-05-26T11:38:35.061665+00:00 19994330.287999991328 29000292.980000019073 27870462.912000060081 3950521.951000093948 60456.485139688 2024-05-26T11:38:36.069040+00:00 19994330.291000008583 29000292.998000029474 27870463.115000009537 3951564.958999990951 60456.485151158 2024-05-26T11:38:37.060047+00:00 19994330.289000030607 29000293.016000028700 27870462.950999978930 3952227.975999950897 60456.485162817 2024-05-26T11:38:38.067423+00:00 19994330.292000059038 29000292.996999979019 27870462.993000030518 3954093.971000074875 60456.485174287 2024-05-26T11:38:39.058429+00:00 19994330.284999970347 29000292.985000010580 27870462.952000018209 3949684.110999941826 60456.485185947 2024-05-26T11:38:40.065805+00:00 19994330.297999981791 29000293.000000000000 27870463.038999918848 3951578.907999991905 60456.485197600 2024-05-26T11:38:41.072683+00:00 19994330.284999970347 29000293.010999921709 27870463.059000000358 3950125.034000039101 60456.485209076 2024-05-26T11:38:42.064187+00:00 19994330.291000008583 29000292.984000090510 27870462.894999999553 3954756.085999966133 60456.485220736 2024-05-26T11:38:43.071562+00:00 19994330.287999991328 29000293.026999950409 27870463.043999988586 3953811.937999964226 60456.485232206 2024-05-26T11:38:44.062570+00:00 19994330.292000059038 29000292.971999999136 27870462.961000010371 3959208.960000038147 60456.485243865 2024-05-26T11:38:45.069945+00:00 19994330.287999991328 29000293.011000040919 27870463.079000011086 3954786.014000058174 60456.485255335 2024-05-26T11:38:46.060952+00:00 19994330.289000000805 29000292.998000029474 27870462.903999980539 3955674.076999903191 60456.485266995 2024-05-26T11:38:47.068327+00:00 19994330.291000001132 29000293.023999929428 27870463.057000011206 3957616.917000054847 60456.485278464 2024-05-26T11:38:48.059335+00:00 19994330.290999989957 29000292.953999999911 27870462.938999980688 3959869.100999950897 60456.485290124 2024-05-26T11:38:49.066709+00:00 19994330.287999998778 29000293.045000080019 27870463.094999998808 3953751.922999978065 60456.485301600 2024-05-26T11:38:50.058213+00:00 19994330.291999999434 29000292.975999951363 27870462.946000009775 3955120.033000112046 60456.485313253 2024-05-26T11:38:51.065092+00:00 19994330.287000000477 29000292.993000000715 27870462.990000009537 3954721.047999978065 60456.485324913 2024-05-26T11:38:52.072467+00:00 19994330.287999998778 29000293.010000001639 27870463.022000011057 3956148.878999948967 60456.485336383 2024-05-26T11:38:53.063474+00:00 19994330.291000008583 29000292.993999999017 27870463.046999990940 3957445.001000047196 60456.485348042 2024-05-26T11:38:54.070850+00:00 19994330.291000008583 29000293.017999991775 27870462.919999960810 3954606.034999967087 60456.485359518 2024-05-26T11:38:55.062353+00:00 19994330.290999978781 29000293.004999998957 27870463.067000031471 3957634.947000027169 60456.485371171 2024-05-26T11:38:56.069232+00:00 19994330.290000021458 29000292.964999999851 27870462.930999990553 3951734.952000021935 60456.485382647 2024-05-26T11:38:57.060735+00:00 19994330.289999991655 29000293.024000018835 27870463.058000031859 3956961.100999950897 60456.485394301 2024-05-26T11:38:58.067614+00:00 19994330.289999991655 29000292.993999991566 27870462.997999969870 3956086.049999951851 60456.485405777 2024-05-26T11:38:59.059117+00:00 19994330.287000000477 29000293.020000010729 27870463.012000020593 3954641.066000103951 60456.485417430 2024-05-26T11:39:00.065995+00:00 19994330.291000008583 29000292.977999988943 27870462.949999928474 3955370.790999888908 60456.485428906 2024-05-26T11:39:01.057500+00:00 19994330.288999971002 29000293.000000000000 27870463.058000091463 3955227.098000050057 60456.485440566 2024-05-26T11:39:02.064875+00:00 19994330.291999999434 29000293.009999990463 27870462.901999950409 3955415.065999985207 60456.485452219 2024-05-26T11:39:03.071754+00:00 19994330.285000029951 29000293.011000040919 27870463.062000039965 3953065.932000041008 60456.485463695 2024-05-26T11:39:04.063257+00:00 19994330.292999979109 29000292.981999989599 27870462.998999949545 3958153.972000002861 60456.485475349 2024-05-26T11:39:05.070136+00:00 19994330.287999991328 29000293.002999961376 27870463.059000018984 3952766.009999989998 60456.485486825 2024-05-26T11:39:06.061640+00:00 19994330.292000059038 29000293.006000038236 27870462.927999969572 3958105.037999988068 60456.485498484 2024-05-26T11:39:07.069014+00:00 19994330.288999971002 29000292.991999980062 27870463.022999998182 3956533.031000018120 60456.485509954 2024-05-26T11:39:08.060022+00:00 19994330.287000000477 29000292.995999988168 27870463.022999998182 3954046.986999989022 60456.485521614 2024-05-26T11:39:09.067397+00:00 19994330.293999969959 29000293.035000029951 27870462.937000039965 3956333.110000013839 60456.485533083 2024-05-26T11:39:10.058405+00:00 19994330.290000021458 29000292.963999990374 27870463.001999970526 3956544.817999958992 60456.485544743 2024-05-26T11:39:11.065780+00:00 19994330.290000021458 29000292.993999961764 27870463.006000038236 3955952.023000001907 60456.485556219 2024-05-26T11:39:12.057283+00:00 19994330.289000030607 29000293.019999980927 27870463.036000009626 3955723.036000012886 60456.485567872 2024-05-26T11:39:13.064163+00:00 19994330.288999918848 29000293.024000048637 27870463.015999909490 3958194.856999992859 60456.485579532 2024-05-26T11:39:14.071537+00:00 19994330.287999991328 29000292.940999981016 27870463.017000079155 3959382.215000032913 60456.485591002 2024-05-26T11:39:15.062544+00:00 19994330.289000030607 29000293.042000059038 27870462.944999929518 3962275.893999934196 60456.485602661 2024-05-26T11:39:16.069920+00:00 19994330.291000008583 29000292.980999950320 27870463.032000061125 3960767.034000039101 60456.485614137 2024-05-26T11:39:17.061422+00:00 19994330.289000030607 29000292.988000039011 27870462.973999980837 3955498.996999979019 60456.485625790 2024-05-26T11:39:18.068301+00:00 19994330.291999939829 29000293.049999948591 27870462.993999961764 3953416.991999983788 60456.485637266 2024-05-26T11:39:19.059806+00:00 19994330.289000030607 29000292.961000081152 27870463.009999990463 3953078.945000051986 60456.485648920 2024-05-26T11:39:20.066685+00:00 19994330.289999961853 29000293.015999909490 27870463.000000000000 3952612.064999938011 60456.485660396 2024-05-26T11:39:21.058188+00:00 19994330.287999991328 29000293.009999990463 27870463.017000000924 3956596.003000020981 60456.485672055 2024-05-26T11:39:22.065563+00:00 19994330.287000060081 29000292.973000049591 27870463.057000011206 3955455.949000000954 60456.485683525 2024-05-26T11:39:23.056570+00:00 19994330.291999939829 29000293.031999949366 27870462.919999990612 3955311.052000045776 60456.485695185 2024-05-26T11:39:24.063947+00:00 19994330.289000030607 29000292.957000020891 27870463.021000001580 3954325.870999931823 60456.485706838 2024-05-26T11:39:25.070825+00:00 19994330.294000029564 29000293.018000010401 27870462.966000020504 3955249.078999996185 60456.485718314 2024-05-26T11:39:26.062327+00:00 19994330.289000030607 29000292.993000030518 27870462.991000000387 3961398.116000055801 60456.485729968 2024-05-26T11:39:27.069207+00:00 19994330.289999961853 29000293.016999959946 27870463.084999978542 3954866.934000014793 60456.485741443 2024-05-26T11:39:28.060710+00:00 19994330.287999991328 29000292.988000001758 27870462.917000029236 3956441.995000004768 60456.485753103 2024-05-26T11:39:29.068085+00:00 19994330.289000030607 29000292.973000001162 27870463.006999999285 3954445.878999948967 60456.485764573 2024-05-26T11:39:30.059092+00:00 19994330.288999918848 29000293.021000009030 27870462.999000009149 3957149.221000074875 60456.485776233 2024-05-26T11:39:31.066468+00:00 19994330.289000030607 29000293.021999999881 27870462.986000001431 3956963.893000007141 60456.485787702 2024-05-26T11:39:32.057475+00:00 19994330.289999961853 29000292.988999988884 27870463.050999999046 3957836.070999979973 60456.485799362 2024-05-26T11:39:33.064850+00:00 19994330.294000029564 29000292.974999990314 27870462.981999989599 3958140.906000018120 60456.485811016 2024-05-26T11:39:34.071729+00:00 19994330.287999991328 29000293.020000010729 27870463.001999970526 3956153.964999914169 60456.485822491 2024-05-26T11:39:35.063233+00:00 19994330.290000081062 29000293.016999989748 27870462.939000010490 3956243.039000033867 60456.485834151 2024-05-26T11:39:36.070608+00:00 19994330.287999991328 29000292.981999989599 27870463.106000009924 3960199.937999964226 60456.485845621 2024-05-26T11:39:37.061614+00:00 19994330.291000008583 29000293.005000028759 27870462.988999959081 3958310.993000030983 60456.485857280 2024-05-26T11:39:38.068990+00:00 19994330.287999991328 29000292.991000000387 27870462.939000070095 3959958.110000013839 60456.485868750 2024-05-26T11:39:39.059997+00:00 19994330.289000030607 29000292.980000019073 27870463.003999948502 3961243.996000051033 60456.485880409 2024-05-26T11:39:40.067372+00:00 19994330.291999999434 29000293.023999989033 27870463.080999970436 3953763.957999945153 60456.485891880 2024-05-26T11:39:41.058380+00:00 19994330.287999998778 29000292.993999961764 27870462.984000090510 3955472.927000045776 60456.485903539 2024-05-26T11:39:42.065755+00:00 19994330.292999990284 29000293.011000040919 27870462.899999979883 3957355.090999960899 60456.485915009 2024-05-26T11:39:43.056762+00:00 19994330.289000000805 29000292.994000021368 27870463.064999941736 3955503.916999936104 60456.485926668 2024-05-26T11:39:44.064137+00:00 19994330.290000010282 29000292.970999959856 27870462.968000050634 3957696.016000031959 60456.485938328 2024-05-26T11:39:45.071513+00:00 19994330.286999989301 29000293.037000000477 27870463.054999951273 3955335.976999998093 60456.485949798 2024-05-26T11:39:46.062520+00:00 19994330.291000008583 29000293.008999999613 27870462.952000018209 3956830.124000072014 60456.485961457 2024-05-26T11:39:47.069895+00:00 19994330.291999999434 29000292.990000009537 27870463.036000009626 3952424.039999961853 60456.485972927 2024-05-26T11:39:48.060902+00:00 19994330.289000000805 29000292.996999979019 27870463.047999981791 3953813.878999948967 60456.485984587 2024-05-26T11:39:49.068277+00:00 19994330.291000008583 29000293.019999980927 27870462.960000038147 3950866.039000033867 60456.485996056 2024-05-26T11:39:50.059285+00:00 19994330.290999978781 29000292.960000038147 27870462.947000030428 3953673.963000059128 60456.486007716 2024-05-26T11:39:51.066660+00:00 19994330.286000009626 29000293.021000031382 27870462.983999971300 3953104.014999986161 60456.486019186 2024-05-26T11:39:52.057667+00:00 19994330.288000021130 29000292.990999940783 27870463.034000039101 3958720.014999986161 60456.486030845 2024-05-26T11:39:53.065042+00:00 19994330.289999961853 29000293.027000069618 27870463.025999899954 3951007.873999952804 60456.486042321 2024-05-26T11:39:54.056545+00:00 19994330.291000008583 29000292.983999971300 27870462.920000080019 3954967.037000060081 60456.486053975 2024-05-26T11:39:55.063424+00:00 19994330.290000021458 29000292.993999961764 27870463.084999918938 3956465.070999979973 60456.486065635 2024-05-26T11:39:56.070799+00:00 19994330.291999999434 29000293.004999998957 27870462.974000100046 3955600.955000042915 60456.486077110 2024-05-26T11:39:57.062303+00:00 19994330.290000021458 29000292.994000080973 27870463.053999900818 3954095.137999891769 60456.486088764 2024-05-26T11:39:58.069182+00:00 19994330.288999971002 29000293.008000019938 27870462.930999990553 3951396.001000047196 60456.486100240 2024-05-26T11:39:59.060685+00:00 19994330.288999971002 29000292.995000001043 27870463.098999999464 3958435.932999968994 60456.486111893 2024-05-26T11:40:00.067563+00:00 19994330.287000000477 29000293.003999948502 27870462.889000009745 3955634.924000024796 60456.486123369 2024-05-26T11:40:01.059068+00:00 19994330.291999999434 29000292.988999959081 27870463.035000000149 3954437.050999999046 60456.486135023 2024-05-26T11:40:02.065947+00:00 19994330.290000021458 29000292.991000059992 27870463.016999989748 3954053.983999968041 60456.486146498 2024-05-26T11:40:03.057450+00:00 19994330.291000008583 29000293.011000040919 27870463.019000019878 3954619.095000029076 60456.486158158 2024-05-26T11:40:04.064825+00:00 19994330.287999991328 29000293.016999959946 27870462.964999970049 3954639.013000010978 60456.486169811 2024-05-26T11:40:05.071705+00:00 19994330.291000008583 29000292.978999998420 27870462.981000009924 3955170.875000000000 60456.486181287 2024-05-26T11:40:06.063208+00:00 19994330.287000060081 29000292.993999999017 27870462.983000010252 3958991.054000020027 60456.486192941 2024-05-26T11:40:07.070087+00:00 19994330.290999889374 29000292.997999999672 27870462.960999999195 3952711.998000026215 60456.486204416 2024-05-26T11:40:08.061590+00:00 19994330.290000081062 29000293.011999990791 27870463.112999979407 3951336.036000012886 60456.486216070 2024-05-26T11:40:09.068469+00:00 19994330.286999940872 29000292.992000009865 27870462.971999999136 3956667.886999965180 60456.486227546 2024-05-26T11:40:10.059972+00:00 19994330.292000059038 29000293.039999991655 27870462.971000019461 3964121.047999978065 60456.486239206 2024-05-26T11:40:11.067348+00:00 19994330.291000008583 29000292.930999990553 27870463.022000011057 3959240.991999983788 60456.486250675 2024-05-26T11:40:12.058355+00:00 19994330.288999918848 29000293.057000011206 27870462.985000010580 3955885.060999989975 60456.486262335 2024-05-26T11:40:13.065729+00:00 19994330.290000081062 29000292.991999980062 27870462.982999980450 3956032.962000011932 60456.486273805 2024-05-26T11:40:14.056737+00:00 19994330.291999939829 29000293.002999991179 27870463.013000011444 3953598.978999971878 60456.486285464 2024-05-26T11:40:15.064112+00:00 19994330.287000060081 29000292.984000030905 27870462.941999968141 3957329.063000082970 60456.486297118 2024-05-26T11:40:16.070992+00:00 19994330.289999961853 29000293.014999989420 27870463.105000019073 3956413.883000016212 60456.486308594 2024-05-26T11:40:17.062495+00:00 19994330.291000008583 29000292.994000021368 27870462.975000020117 3950061.041999936104 60456.486320253 2024-05-26T11:40:18.069870+00:00 19994330.289000030607 29000292.967000011355 27870462.954999919981 3957589.046999999788 60456.486331723 2024-05-26T11:40:19.060877+00:00 19994330.289999961853 29000293.034999970347 27870463.085000038147 3953539.935000000056 60456.486343382 2024-05-26T11:40:20.068252+00:00 19994330.287000060081 29000292.975000020117 27870462.947999950498 3954341.058999999892 60456.486354853 2024-05-26T11:40:21.059260+00:00 19994330.296000000089 29000293.009999990463 27870462.998000029474 3949673.061000001151 60456.486366512 2024-05-26T11:40:22.066635+00:00 19994330.283999919891 29000293.032999988645 27870462.995000001043 3954658.918999997899 60456.486377982 2024-05-26T11:40:23.057642+00:00 19994330.290000081062 29000292.969000041485 27870462.971000079066 3953215.034000001848 60456.486389642 2024-05-26T11:40:24.065017+00:00 19994330.289999961853 29000292.995999928564 27870463.028999920934 3953908.982000000775 60456.486401111 2024-05-26T11:40:25.056024+00:00 19994330.289000030607 29000293.012000080198 27870462.994000080973 3954115.083000001032 60456.486412771 2024-05-26T11:40:26.063400+00:00 19994330.290999889374 29000293.003999948502 27870463.009999990463 3953114.989999997895 60456.486424430 2024-05-26T11:40:27.070774+00:00 19994330.293000098318 29000292.981999989599 27870463.015999909490 3953710.866999999154 60456.486435900 2024-05-26T11:40:28.061782+00:00 19994330.289999961853 29000293.049999948591 27870462.976000070572 3959270.041000001132 60456.486447560 2024-05-26T11:40:29.069157+00:00 19994330.286999940872 29000292.971000079066 27870462.960999969393 3955298.072999998927 60456.486459030 2024-05-26T11:40:30.060164+00:00 19994330.289000030607 29000292.993000030518 27870463.026999950409 3954268.012000001967 60456.486470689 2024-05-26T11:40:31.067539+00:00 19994330.289999961853 29000292.980999950320 27870462.970000028610 3954423.881999998819 60456.486482159 2024-05-26T11:40:32.058547+00:00 19994330.288000110537 29000293.008999940008 27870463.065999981016 3955166.080999999773 60456.486493818 2024-05-26T11:40:33.065920+00:00 19994330.291000001132 29000293.017000079155 27870463.003000020981 3954365.993000001181 60456.486505294 2024-05-26T11:40:34.057425+00:00 19994330.291999999434 29000292.980999950320 27870462.973000049591 3956070.088999994099 60456.486516948 2024-05-26T11:40:35.064304+00:00 19994330.289000000805 29000293.003000020981 27870463.044999960810 3954727.969999998808 60456.486528424 2024-05-26T11:40:36.055808+00:00 19994330.290000010282 29000293.016999959946 27870462.958000060171 3957365.946000009775 60456.486540077 2024-05-26T11:40:37.062687+00:00 19994330.288999989629 29000292.997000098228 27870463.041000001132 3954512.919000000227 60456.486551731 2024-05-26T11:40:38.069566+00:00 19994330.289000000805 29000292.985999941826 27870462.962999999523 3950812.896999999881 60456.486563207 2024-05-26T11:40:39.061069+00:00 19994330.289000000805 29000292.993999961764 27870462.991000000387 3956604.071999996901 60456.486574866 2024-05-26T11:40:40.068443+00:00 19994330.289999991655 29000293.020000100136 27870462.989000011235 3948082.068000004161 60456.486586336 2024-05-26T11:40:41.059451+00:00 19994330.289999991655 29000292.995999928564 27870463.036999989301 3954760.950999990106 60456.486597996 2024-05-26T11:40:42.066827+00:00 19994330.291000008583 29000292.978000000119 27870462.978000018746 3955413.983000009786 60456.486609465 2024-05-26T11:40:43.057834+00:00 19994330.289000000805 29000293.028000000864 27870463.072999980301 3953880.116999999154 60456.486621125 2024-05-26T11:40:44.065209+00:00 19994330.293000008911 29000292.999000009149 27870462.873000029474 3953858.938999996055 60456.486632595 2024-05-26T11:40:45.056216+00:00 19994330.285000000149 29000292.999000001699 27870463.062999989837 3951029.000000000000 60456.486644255 2024-05-26T11:40:46.063591+00:00 19994330.291000008583 29000292.982000008225 27870462.948000010103 3954626.121999993920 60456.486655914 2024-05-26T11:40:47.070967+00:00 19994330.288999971002 29000293.008999999613 27870463.033999979496 3953645.897000014782 60456.486667384 2024-05-26T11:40:48.061974+00:00 19994330.291000008583 29000293.013999998569 27870463.008999999613 3957682.962999999989 60456.486679044 2024-05-26T11:40:49.069349+00:00 19994330.291000008583 29000292.979999989271 27870462.994000021368 3954016.929999991786 60456.486690513 2024-05-26T11:40:50.060356+00:00 19994330.288999971002 29000293.007999990135 27870462.983999971300 3951128.119000003207 60456.486702173 2024-05-26T11:40:51.067734+00:00 19994330.290000021458 29000293.006000008434 27870462.997000038624 3956073.981000006199 60456.486713643 2024-05-26T11:40:52.058739+00:00 19994330.290000021458 29000292.962999999523 27870463.057999968529 3951338.997999995947 60456.486725302 2024-05-26T11:40:53.066114+00:00 19994330.289999961853 29000293.015999969095 27870463.018999990076 3952566.000000000000 60456.486736778 2024-05-26T11:40:54.057617+00:00 19994330.287000000477 29000293.022000011057 27870462.909000039101 3956137.953999996185 60456.486748432 2024-05-26T11:40:55.064496+00:00 19994330.291000008583 29000292.988000039011 27870463.002999961376 3954353.088999987114 60456.486759908 2024-05-26T11:40:56.055999+00:00 19994330.291000008583 29000293.040999948978 27870463.065000060946 3956732.953000009060 60456.486771561 2024-05-26T11:40:57.062878+00:00 19994330.290000021458 29000292.971000019461 27870463.002999901772 3953861.080000013113 60456.486783220 2024-05-26T11:40:58.070254+00:00 19994330.287999991328 29000293.004999998957 27870462.981999989599 3955511.949999988079 60456.486794691 2024-05-26T11:40:59.061261+00:00 19994330.292999979109 29000292.974000040442 27870463.012000080198 3956284.062000005972 60456.486806350 2024-05-26T11:41:00.068635+00:00 19994330.287999991328 29000293.028999920934 27870462.931999921799 3951920.930999993812 60456.486817826 2024-05-26T11:41:01.060139+00:00 19994330.287999991328 29000292.991000059992 27870463.101000070572 3954971.974999994040 60456.486829479 2024-05-26T11:41:02.067019+00:00 19994330.289000030607 29000293.006999969482 27870463.008000019938 3953121.006999998819 60456.486840955 2024-05-26T11:41:03.058522+00:00 19994330.292999979109 29000292.995000001043 27870462.885999921709 3955679.054000020027 60456.486852609 2024-05-26T11:41:04.065401+00:00 19994330.286000009626 29000292.986000061035 27870463.027000069618 3955420.975999981165 60456.486864084 2024-05-26T11:41:05.056904+00:00 19994330.294000029564 29000293.010999921709 27870463.070999979973 3954250.916000009049 60456.486875744 2024-05-26T11:41:06.064279+00:00 19994330.288999918848 29000292.998000029474 27870462.942000031471 3950358.055999993812 60456.486887214 2024-05-26T11:41:07.055287+00:00 19994330.291000008583 29000293.009000059217 27870463.009999990463 3952902.027999997139 60456.486898873 2024-05-26T11:41:08.062662+00:00 19994330.287000060081 29000293.001999970526 27870462.937999960035 3949799.055000007153 60456.486910527 2024-05-26T11:41:09.069541+00:00 19994330.291000008583 29000292.973999980837 27870463.013000011444 3954885.985000013839 60456.486922003 2024-05-26T11:41:10.061044+00:00 19994330.287999991328 29000293.006999969482 27870463.021999958903 3955306.868000001181 60456.486933657 2024-05-26T11:41:11.067923+00:00 19994330.289000030607 29000292.986999988556 27870462.950000051409 3960018.141999990214 60456.486945132 2024-05-26T11:41:12.059426+00:00 19994330.292999979109 29000293.038000110537 27870463.082000020891 3957199.889999986161 60456.486956786 2024-05-26T11:41:13.066306+00:00 19994330.289999961853 29000293.000000000000 27870463.008000019938 3951301.983000009786 60456.486968262 2024-05-26T11:41:14.057809+00:00 19994330.291000008583 29000292.988999959081 27870463.064000010490 3958706.169999986887 60456.486979921 2024-05-26T11:41:15.065184+00:00 19994330.289000030607 29000292.991999980062 27870462.921000000089 3953519.853000015020 60456.486991391 2024-05-26T11:41:16.056191+00:00 19994330.286000009626 29000293.016999959946 27870462.967999998480 3953749.027000010014 60456.487003051 2024-05-26T11:41:17.063567+00:00 19994330.291999939829 29000292.979000091553 27870463.052999999374 3953128.827999978792 60456.487014704 2024-05-26T11:41:18.070446+00:00 19994330.286000009626 29000293.002999901772 27870462.999000001699 3956409.189000010025 60456.487026180 2024-05-26T11:41:19.061948+00:00 19994330.291000008583 29000293.012000080198 27870462.934999998659 3952213.025999993086 60456.487037834 2024-05-26T11:41:20.068828+00:00 19994330.291000008583 29000292.988000001758 27870463.109000001103 3950445.045000017155 60456.487049310 2024-05-26T11:41:21.060331+00:00 19994330.291000008583 29000292.996999990195 27870462.981999989599 3955009.916999996174 60456.487060969 2024-05-26T11:41:22.067706+00:00 19994330.288999918848 29000293.000000000000 27870462.953000009060 3948281.097999989986 60456.487072439 2024-05-26T11:41:23.058714+00:00 19994330.289000030607 29000293.000000000000 27870462.986000001431 3953683.927000015974 60456.487084093 2024-05-26T11:41:24.065593+00:00 19994330.289000030607 29000293.006999999285 27870463.000000000000 3954793.046999990940 60456.487095568 2024-05-26T11:41:25.057096+00:00 19994330.289000030607 29000292.985000010580 27870463.049000021070 3950150.948000013828 60456.487107228 2024-05-26T11:41:26.064471+00:00 19994330.288999918848 29000293.008999999613 27870462.951999958605 3956869.995999991894 60456.487118698 2024-05-26T11:41:27.055478+00:00 19994330.291000001132 29000293.000999990851 27870463.079999979585 3954979.980000019073 60456.487130357 2024-05-26T11:41:28.062854+00:00 19994330.287999998778 29000293.001000020653 27870462.951000031084 3957916.044999957085 60456.487142011 2024-05-26T11:41:29.069733+00:00 19994330.293999999762 29000292.992999970913 27870462.951999958605 3950780.915000020992 60456.487153486 2024-05-26T11:41:30.061236+00:00 19994330.289000000805 29000293.013999998569 27870463.032000008970 3956517.179000020027 60456.487165140 2024-05-26T11:41:31.068115+00:00 19994330.290999989957 29000292.980000019073 27870462.965000029653 3950901.986000000965 60456.487176616 2024-05-26T11:41:32.059619+00:00 19994330.285999998450 29000293.014999989420 27870463.080999970436 3954517.906999946106 60456.487188275 2024-05-26T11:41:33.066994+00:00 19994330.288999989629 29000293.003000020981 27870462.967999991030 3952401.019000052940 60456.487199745 2024-05-26T11:41:34.058001+00:00 19994330.292000029236 29000292.981000009924 27870462.964999970049 3956842.881999969017 60456.487211405 2024-05-26T11:41:35.065376+00:00 19994330.289999991655 29000293.032000008970 27870462.985000010580 3948375.115000010002 60456.487222875 2024-05-26T11:41:36.056383+00:00 19994330.291000008583 29000292.969999969006 27870463.047000050545 3954330.083000003826 60456.487234534 2024-05-26T11:41:37.063758+00:00 19994330.290999978781 29000292.988999959081 27870462.985999941826 3952945.898999989033 60456.487246010 2024-05-26T11:41:38.055262+00:00 19994330.287000000477 29000293.003000020981 27870463.050000071526 3952563.944000006188 60456.487257664 2024-05-26T11:41:39.062141+00:00 19994330.290000021458 29000293.009999990463 27870462.962999939919 3955156.120999991894 60456.487269323 2024-05-26T11:41:40.069516+00:00 19994330.289999961853 29000292.996999979019 27870462.977000001818 3953054.958000003826 60456.487280793 2024-05-26T11:41:41.060523+00:00 19994330.291000008583 29000293.047000050545 27870463.047000050545 3952977.986999989022 60456.487292453 2024-05-26T11:41:42.067898+00:00 19994330.285000029951 29000292.965000029653 27870462.939999941736 3953657.919000030030 60456.487303928 2024-05-26T11:41:43.059402+00:00 19994330.293999969959 29000293.011999960989 27870463.008000019938 3952340.033999979030 60456.487315582 2024-05-26T11:41:44.066281+00:00 19994330.290000021458 29000293.009000059217 27870463.004000071436 3952082.953000009060 60456.487327058 2024-05-26T11:41:45.057784+00:00 19994330.290000021458 29000292.985999941826 27870462.974999900907 3956556.098999977112 60456.487338712 2024-05-26T11:41:46.064663+00:00 19994330.289999961853 29000292.980999950320 27870463.050999999046 3954254.046999990940 60456.487350187 2024-05-26T11:41:47.056167+00:00 19994330.287999991328 29000293.006000038236 27870463.031000021845 3956339.020000040997 60456.487361846 2024-05-26T11:41:48.063542+00:00 19994330.286000009626 29000293.011000040919 27870462.991000059992 3954058.822999954224 60456.487373317 2024-05-26T11:41:49.054549+00:00 19994330.291000008583 29000292.998999949545 27870462.896000031382 3948088.062000035774 60456.487384976 2024-05-26T11:41:50.061924+00:00 19994330.291999999434 29000292.994000080973 27870463.032999988645 3954667.018999993801 60456.487396630 2024-05-26T11:41:51.068803+00:00 19994330.289000030607 29000293.006999969482 27870463.021999958903 3953666.045000017155 60456.487408105 2024-05-26T11:41:52.060306+00:00 19994330.291999999434 29000293.026999950409 27870462.978999968618 3958802.004000008106 60456.487419759 2024-05-26T11:41:53.067186+00:00 19994330.291000008583 29000292.975000020117 27870463.083000060171 3956416.054999948014 60456.487431235 2024-05-26T11:41:54.058689+00:00 19994330.284999970347 29000293.003999948502 27870462.912999998778 3949087.958000003826 60456.487442894 2024-05-26T11:41:55.066064+00:00 19994330.289999961853 29000292.999000068754 27870463.050999999046 3956305.962999999989 60456.487454364 2024-05-26T11:41:56.057071+00:00 19994330.290000081062 29000292.980999950320 27870462.975999999791 3956480.040000020992 60456.487466024 2024-05-26T11:41:57.064446+00:00 19994330.291000008583 29000293.022999998182 27870463.046000000089 3954290.947000027169 60456.487477500 2024-05-26T11:41:58.055950+00:00 19994330.289999961853 29000292.989999990910 27870462.972999989986 3954098.951999961864 60456.487489153 2024-05-26T11:41:59.062829+00:00 19994330.289999961853 29000292.993999999017 27870462.983000010252 3958514.051999986172 60456.487500629 2024-05-26T11:42:00.054331+00:00 19994330.291000008583 29000293.016999989748 27870463.039999991655 3955665.080000042915 60456.487512283 2024-05-26T11:42:01.061211+00:00 19994330.287999991328 29000292.978999998420 27870462.927000019699 3957316.875000000000 60456.487523942 2024-05-26T11:42:02.068586+00:00 19994330.291000008583 29000293.028000030667 27870463.076000008732 3959781.027999997139 60456.487535412 2024-05-26T11:42:03.059593+00:00 19994330.289000030607 29000292.987999979407 27870462.984999980778 3956395.982999979984 60456.487547072 2024-05-26T11:42:04.066969+00:00 19994330.287999991328 29000292.985000010580 27870462.948000010103 3956012.958999990951 60456.487558541 2024-05-26T11:42:05.057976+00:00 19994330.289999961853 29000293.016999989748 27870463.045000020415 3961437.095000029076 60456.487570201 2024-05-26T11:42:06.065351+00:00 19994330.290000081062 29000292.991999980062 27870462.986999988556 3955666.949000000954 60456.487581677 2024-05-26T11:42:07.056855+00:00 19994330.291999939829 29000292.992000039667 27870463.059999998659 3953435.839999973774 60456.487593330 2024-05-26T11:42:08.063733+00:00 19994330.290000081062 29000292.995999988168 27870462.875999990851 3957513.247000039089 60456.487604806 2024-05-26T11:42:09.055237+00:00 19994330.288999918848 29000293.008999999613 27870463.063000019640 3960674.939999998081 60456.487616460 2024-05-26T11:42:10.062116+00:00 19994330.287000060081 29000292.997999969870 27870462.998999949545 3954091.954999982845 60456.487628119 2024-05-26T11:42:11.069491+00:00 19994330.288999918848 29000293.022000011057 27870463.028000000864 3954994.987999976147 60456.487639595 2024-05-26T11:42:12.060994+00:00 19994330.292000059038 29000292.977000001818 27870462.981999989599 3953320.125000000000 60456.487651248 2024-05-26T11:42:13.067873+00:00 19994330.289000030607 29000292.995999988168 27870463.028000000864 3957608.901000022888 60456.487662724 2024-05-26T11:42:14.059377+00:00 19994330.293999910355 29000293.008000019938 27870462.991999980062 3956740.939999998081 60456.487674378 2024-05-26T11:42:15.066256+00:00 19994330.290000081062 29000293.003999948502 27870462.923000101000 3953600.101999998093 60456.487685854 2024-05-26T11:42:16.057759+00:00 19994330.286000009626 29000293.025000099093 27870463.025999899954 3949801.953000009060 60456.487697513 2024-05-26T11:42:17.065134+00:00 19994330.289999961853 29000292.964999910444 27870463.017000079155 3952346.078000009060 60456.487708983 2024-05-26T11:42:18.056141+00:00 19994330.287999991328 29000293.024000048637 27870462.986999988556 3959706.010999978054 60456.487720643 2024-05-26T11:42:19.063517+00:00 19994330.289999961853 29000292.965999960899 27870463.018000010401 3955655.947000027169 60456.487732112 2024-05-26T11:42:20.054524+00:00 19994330.292000059038 29000293.031000021845 27870463.006999969482 3955218.056999980938 60456.487743772 2024-05-26T11:42:21.061899+00:00 19994330.287000000477 29000292.998999949545 27870463.064000010490 3955501.943000019062 60456.487755431 2024-05-26T11:42:22.069274+00:00 19994330.293999999762 29000292.979000091553 27870462.914000030607 3958868.003999948967 60456.487766901 2024-05-26T11:42:23.060281+00:00 19994330.289000000805 29000293.022999998182 27870463.010999921709 3954050.013999999035 60456.487778561 2024-05-26T11:42:24.067657+00:00 19994330.289000000805 29000292.988999959081 27870463.060000058264 3956602.040000020992 60456.487790031 2024-05-26T11:42:25.058664+00:00 19994330.289000000805 29000293.026999950409 27870462.977000001818 3958320.965000032913 60456.487801690 2024-05-26T11:42:26.066039+00:00 19994330.287999998778 29000292.977000001818 27870462.955999970436 3957848.931999980938 60456.487813166 2024-05-26T11:42:27.057542+00:00 19994330.289999991655 29000292.980000019073 27870463.039000030607 3956459.075999975204 60456.487824820 2024-05-26T11:42:28.064421+00:00 19994330.291000008583 29000293.001000050455 27870462.942000031471 3958315.916999996174 60456.487836295 2024-05-26T11:42:29.055924+00:00 19994330.292999979109 29000293.003999948502 27870463.087999939919 3954663.942000031006 60456.487847949 2024-05-26T11:42:30.062804+00:00 19994330.288000021130 29000292.990000009537 27870462.919000029564 3959649.119000018109 60456.487859425 2024-05-26T11:42:31.054307+00:00 19994330.290999978781 29000293.019999980927 27870462.964999910444 3953564.043999969959 60456.487871079 2024-05-26T11:42:32.061186+00:00 19994330.287000000477 29000292.971000079066 27870463.116000059992 3951107.963999987114 60456.487882738 2024-05-26T11:42:33.068561+00:00 19994330.289999991655 29000293.034999970347 27870463.008999999613 3959501.933999956120 60456.487894214 2024-05-26T11:42:34.060064+00:00 19994330.290000021458 29000292.991999998689 27870462.910999998450 3957178.094000101089 60456.487905867 2024-05-26T11:42:35.066944+00:00 19994330.288999971002 29000293.000999990851 27870462.984999999404 3958951.972000002861 60456.487917343 2024-05-26T11:42:36.058447+00:00 19994330.290000021458 29000292.978000000119 27870463.083000000566 3953164.984999895096 60456.487928997 2024-05-26T11:42:37.065326+00:00 19994330.290000021458 29000293.021999999881 27870462.923999991268 3958088.922000051010 60456.487940473 2024-05-26T11:42:38.056829+00:00 19994330.291999999434 29000293.017000019550 27870463.060999989510 3953146.021000028122 60456.487952126 2024-05-26T11:42:39.063708+00:00 19994330.287999991328 29000292.967999991030 27870462.951000008732 3957318.079999924172 60456.487963602 2024-05-26T11:42:40.055212+00:00 19994330.290000021458 29000293.019999980927 27870463.018999990076 3953824.906000018120 60456.487975261 2024-05-26T11:42:41.062587+00:00 19994330.288999971002 29000292.978999998420 27870463.010000020266 3955022.131000041962 60456.487986731 2024-05-26T11:42:42.053594+00:00 19994330.291000008583 29000293.019999980927 27870462.989000018686 3951558.911000012886 60456.487998391 2024-05-26T11:42:43.060969+00:00 19994330.290000021458 29000292.998000029474 27870462.995999988168 3956199.998999952804 60456.488010045 2024-05-26T11:42:44.067849+00:00 19994330.287000000477 29000292.990000009537 27870462.995000001043 3960412.074000000954 60456.488021520 2024-05-26T11:42:45.059352+00:00 19994330.291999999434 29000293.009999990463 27870463.008999999613 3960783.912000060081 60456.488033180 2024-05-26T11:42:46.066727+00:00 19994330.290999948978 29000292.995000001043 27870463.019999980927 3959457.031000018120 60456.488044655 2024-05-26T11:42:47.058230+00:00 19994330.289000030607 29000293.017000019550 27870462.985000010580 3953151.968999981880 60456.488056309 2024-05-26T11:42:48.065110+00:00 19994330.287999991328 29000292.977000001818 27870463.040999948978 3957025.037999988068 60456.488067779 2024-05-26T11:42:49.056116+00:00 19994330.291000008583 29000293.004999998957 27870462.934999998659 3957159.970999956131 60456.488079438 2024-05-26T11:42:50.063492+00:00 19994330.289999961853 29000292.995999988168 27870463.064000010490 3955587.085000038147 60456.488090914 2024-05-26T11:42:51.054995+00:00 19994330.287000060081 29000293.009999990463 27870462.893000010401 3956129.965999960899 60456.488102568 2024-05-26T11:42:52.061874+00:00 19994330.292999979109 29000292.998000029474 27870463.057999968529 3958093.990000010002 60456.488114044 2024-05-26T11:42:53.053377+00:00 19994330.289999961853 29000293.021000031382 27870463.077000018209 3958608.983000040054 60456.488125703 2024-05-26T11:42:54.060753+00:00 19994330.287999991328 29000292.981999989599 27870462.904000040144 3959389.028999925125 60456.488137357 2024-05-26T11:42:55.067632+00:00 19994330.290000081062 29000292.991999980062 27870463.077999949455 3953227.955000042915 60456.488148833 2024-05-26T11:42:56.059135+00:00 19994330.289999961853 29000292.986999988556 27870462.922000050545 3953909.993999958038 60456.488160486 2024-05-26T11:42:57.066014+00:00 19994330.289000030607 29000292.998999949545 27870463.000999931246 3954075.027000070084 60456.488171962 2024-05-26T11:42:58.057517+00:00 19994330.288999918848 29000293.006999969482 27870463.031000021845 3958070.029999970924 60456.488183616 2024-05-26T11:42:59.064397+00:00 19994330.291000008583 29000292.977000121027 27870463.001999970526 3956852.039999961853 60456.488195091 2024-05-26T11:43:00.055899+00:00 19994330.291000008583 29000293.028999920934 27870463.015000101179 3953750.920000075828 60456.488206745 2024-05-26T11:43:01.062779+00:00 19994330.289000030607 29000292.986999988556 27870462.973999980837 3956820.024999976158 60456.488218221 2024-05-26T11:43:02.054281+00:00 19994330.287999991328 29000292.986999988556 27870462.970999959856 3958308.021999955177 60456.488229880 2024-05-26T11:43:03.061657+00:00 19994330.291000008583 29000293.041000008583 27870463.062999960035 3958135.869000076782 60456.488241534 2024-05-26T11:43:04.068536+00:00 19994330.287999991328 29000292.994000080973 27870462.990000009537 3955743.995000004768 60456.488253010 2024-05-26T11:43:05.060040+00:00 19994330.289999961853 29000292.975999951363 27870462.949000000954 3954418.090999960899 60456.488264663 2024-05-26T11:43:06.066919+00:00 19994330.291000008583 29000293.006999969482 27870463.001000050455 3956335.947000027169 60456.488276139 2024-05-26T11:43:07.058422+00:00 19994330.294000029564 29000293.029000040144 27870463.042999979109 3956782.016999959946 60456.488287799 2024-05-26T11:43:08.065797+00:00 19994330.284999970347 29000292.990000009537 27870463.047999981791 3956917.983000040054 60456.488299268 2024-05-26T11:43:09.056805+00:00 19994330.292000059038 29000292.978999968618 27870462.893000010401 3958281.112999916077 60456.488310928 2024-05-26T11:43:10.064180+00:00 19994330.287999991328 29000293.001000050455 27870463.057999968529 3957371.848000050057 60456.488322404 2024-05-26T11:43:11.055683+00:00 19994330.287000060081 29000292.999000001699 27870462.923000000417 3955674.088999987114 60456.488334057 2024-05-26T11:43:12.062562+00:00 19994330.290999889374 29000293.022000011057 27870463.129000000656 3954775.006999969017 60456.488345533 2024-05-26T11:43:13.054065+00:00 19994330.290000081062 29000293.010999988765 27870462.953999999911 3954176.039000033867 60456.488357187 2024-05-26T11:43:14.060944+00:00 19994330.293000001460 29000292.989999990910 27870463.043000001460 3958062.990000010002 60456.488368846 2024-05-26T11:43:15.068319+00:00 19994330.287999998778 29000293.010000020266 27870462.912000000477 3954066.975999950897 60456.488380316 2024-05-26T11:43:16.059327+00:00 19994330.291999999434 29000292.963999990374 27870463.082000020891 3953234.961000084877 60456.488391976 2024-05-26T11:43:17.066702+00:00 19994330.286999989301 29000293.030999988317 27870462.916999999434 3951410.056999921799 60456.488403452 2024-05-26T11:43:18.058205+00:00 19994330.291000008583 29000292.974000010639 27870463.040999978781 3953096.049000024796 60456.488415105 2024-05-26T11:43:19.065085+00:00 19994330.287000000477 29000293.015000019222 27870462.966000020504 3952822.996999979019 60456.488426581 2024-05-26T11:43:20.056590+00:00 19994330.289000000805 29000292.988999959081 27870463.018000010401 3951548.929000020027 60456.488438235 2024-05-26T11:43:21.063467+00:00 19994330.290999978781 29000293.007000029087 27870462.969999969006 3952135.973999977112 60456.488449705 2024-05-26T11:43:22.054474+00:00 19994330.288000021130 29000292.996999979019 27870462.981000009924 3955368.004999995232 60456.488461364 2024-05-26T11:43:23.061849+00:00 19994330.293999999762 29000293.006000038236 27870463.005999978632 3954602.067000031006 60456.488472840 2024-05-26T11:43:24.053352+00:00 19994330.289000000805 29000292.989999949932 27870463.066000040621 3953683.963999987114 60456.488484493 2024-05-26T11:43:25.060232+00:00 19994330.289000000805 29000292.999000009149 27870462.995000001043 3953802.972000002861 60456.488496147 2024-05-26T11:43:26.067111+00:00 19994330.288999971002 29000293.009999990463 27870462.973999980837 3956205.976999998093 60456.488507623 2024-05-26T11:43:27.058614+00:00 19994330.290000021458 29000292.997000038624 27870462.987999979407 3956065.103000044823 60456.488519282 2024-05-26T11:43:28.065989+00:00 19994330.290000021458 29000293.004999939352 27870462.999000009149 3955681.865000010002 60456.488530752 2024-05-26T11:43:29.056996+00:00 19994330.286999940872 29000293.004000071436 27870463.074999991804 3956395.000000000000 60456.488542411 2024-05-26T11:43:30.064371+00:00 19994330.292000059038 29000293.001999970526 27870463.016000028700 3956842.093999981880 60456.488553887 2024-05-26T11:43:31.055875+00:00 19994330.290999948978 29000293.004999998957 27870462.957000020891 3954681.985000013839 60456.488565541 2024-05-26T11:43:32.062754+00:00 19994330.290000021458 29000292.993000030518 27870462.947000030428 3952548.960000038147 60456.488577017 2024-05-26T11:43:33.054257+00:00 19994330.290000021458 29000293.003999948502 27870463.056999921799 3948271.123999952804 60456.488588670 2024-05-26T11:43:34.061136+00:00 19994330.287000000477 29000292.962000008672 27870462.991999980062 3953678.830999969970 60456.488600324 2024-05-26T11:43:35.068015+00:00 19994330.289999961853 29000293.011999960989 27870462.948000069708 3950595.060000061989 60456.488611800 2024-05-26T11:43:36.059519+00:00 19994330.291000008583 29000293.014000058174 27870463.029999971390 3952366.974999905098 60456.488623459 2024-05-26T11:43:37.066894+00:00 19994330.289000030607 29000292.978999968618 27870463.057000041008 3950565.101000071038 60456.488634930 2024-05-26T11:43:38.057900+00:00 19994330.291999999434 29000293.042999979109 27870462.930999990553 3952384.962999939919 60456.488646589 2024-05-26T11:43:39.065276+00:00 19994330.287999991328 29000292.974000100046 27870463.009999990463 3956406.020000100136 60456.488658065 2024-05-26T11:43:40.056780+00:00 19994330.290999948978 29000293.005999919027 27870463.069999929518 3954301.983999968041 60456.488669718 2024-05-26T11:43:41.063659+00:00 19994330.287999991328 29000293.001000050455 27870462.968000050634 3958620.912999988068 60456.488681194 2024-05-26T11:43:42.055162+00:00 19994330.288000110537 29000293.004999998957 27870462.975999951363 3956094.965999960899 60456.488692848 2024-05-26T11:43:43.062041+00:00 19994330.289999961853 29000292.982999920845 27870462.967000011355 3952647.080000042915 60456.488704323 2024-05-26T11:43:44.053544+00:00 19994330.296000000089 29000293.021000031382 27870463.022999998182 3954199.986999989022 60456.488715977 2024-05-26T11:43:45.060423+00:00 19994330.286999940872 29000292.983000040054 27870462.934000018984 3955573.090000032913 60456.488727637 2024-05-26T11:43:46.067799+00:00 19994330.289000030607 29000292.973000049591 27870463.044000029564 3954514.026999949943 60456.488739112 2024-05-26T11:43:47.059302+00:00 19994330.291000008583 29000293.043999910355 27870463.077000018209 3953689.861000061035 60456.488750766 2024-05-26T11:43:48.066181+00:00 19994330.289999961853 29000293.017999999225 27870462.929999951273 3951422.030999898911 60456.488762242 2024-05-26T11:43:49.057684+00:00 19994330.287000060081 29000292.949999999255 27870463.029999971390 3953186.965000032913 60456.488773895 2024-05-26T11:43:50.064563+00:00 19994330.292999979109 29000293.034000009298 27870463.000000000000 3955289.050999999046 60456.488785371 2024-05-26T11:43:51.056067+00:00 19994330.289000030607 29000292.976000010967 27870463.039000000805 3955447.059000014793 60456.488797025 2024-05-26T11:43:52.062946+00:00 19994330.288999918848 29000293.023999989033 27870462.947000000626 3951978.018000007141 60456.488808501 2024-05-26T11:43:53.054449+00:00 19994330.287000060081 29000292.969000011683 27870463.043999999762 3951980.978000044823 60456.488820154 2024-05-26T11:43:54.061328+00:00 19994330.291999939829 29000293.012999981642 27870462.890000019222 3956532.002999901772 60456.488831630 2024-05-26T11:43:55.052831+00:00 19994330.290000081062 29000292.984000001103 27870463.093999978155 3951595.906000018120 60456.488843289 2024-05-26T11:43:56.060207+00:00 19994330.288999918848 29000293.021999981254 27870462.967000011355 3949151.037999988068 60456.488854943 2024-05-26T11:43:57.067086+00:00 19994330.291000008583 29000292.994000021368 27870463.065000001341 3954652.986999989022 60456.488866419 2024-05-26T11:43:58.058589+00:00 19994330.286000009626 29000292.985000010580 27870462.898000031710 3955277.025000094902 60456.488878073 2024-05-26T11:43:59.065468+00:00 19994330.292999979109 29000293.039999961853 27870463.006999969482 3953579.980000019073 60456.488889548 2024-05-26T11:44:00.056970+00:00 19994330.289000030607 29000292.975000020117 27870463.063000019640 3953901.949999928009 60456.488901208 2024-05-26T11:44:01.064346+00:00 19994330.291000008583 29000292.991999980062 27870462.996999979019 3955355.093999981880 60456.488912678 2024-05-26T11:44:02.055354+00:00 19994330.289999961853 29000293.017000019550 27870462.949999991804 3958157.963000059128 60456.488924337 2024-05-26T11:44:03.062729+00:00 19994330.290000081062 29000293.013999998569 27870463.008999999613 3956086.044000030030 60456.488935807 2024-05-26T11:44:04.053736+00:00 19994330.288999918848 29000292.979000028223 27870463.041999999434 3952705.936999917030 60456.488947466 2024-05-26T11:44:05.061111+00:00 19994330.288000110537 29000292.985000010580 27870462.972999989986 3957488.090000032913 60456.488958937 2024-05-26T11:44:06.052118+00:00 19994330.290999889374 29000293.028999920934 27870462.971000019461 3959001.006999969017 60456.488970596 2024-05-26T11:44:07.059494+00:00 19994330.287000060081 29000292.971999999136 27870463.041999999434 3955432.950999975204 60456.488982250 2024-05-26T11:44:08.066373+00:00 19994330.293000001460 29000293.028000000864 27870462.942999958992 3955932.945000051986 60456.488993725 2024-05-26T11:44:09.057876+00:00 19994330.289999999106 29000292.991000059992 27870463.072000030428 3950488.052999972831 60456.489005385 2024-05-26T11:44:10.065251+00:00 19994330.290000010282 29000292.993000030518 27870462.994000080973 3955341.988999962807 60456.489016855 2024-05-26T11:44:11.056259+00:00 19994330.289999991655 29000292.978999968618 27870462.949999928474 3955703.956000090111 60456.489028514 2024-05-26T11:44:12.063634+00:00 19994330.287000000477 29000293.032999988645 27870463.028000000864 3951510.075999975204 60456.489039985 2024-05-26T11:44:13.054641+00:00 19994330.292000010610 29000293.008000019938 27870463.021000031382 3950874.988999962807 60456.489051644 2024-05-26T11:44:14.062016+00:00 19994330.287999998778 29000292.975999951363 27870463.003999948502 3949880.958000063896 60456.489063120 2024-05-26T11:44:15.053519+00:00 19994330.290999978781 29000293.004000071436 27870463.000000000000 3953348.968999981880 60456.489074773 2024-05-26T11:44:16.060398+00:00 19994330.291000008583 29000293.017999891192 27870463.012000080198 3952739.092999935150 60456.489086432 2024-05-26T11:44:17.067775+00:00 19994330.288000021130 29000292.973000049591 27870462.929999951273 3952851.911000012886 60456.489097903 2024-05-26T11:44:18.058781+00:00 19994330.290999978781 29000292.983000040054 27870463.057999968529 3955635.039000033867 60456.489109562 2024-05-26T11:44:19.066156+00:00 19994330.289000000805 29000293.052999969572 27870462.964000109583 3949796.962000011932 60456.489121038 2024-05-26T11:44:20.057659+00:00 19994330.288000021130 29000292.983000040054 27870462.948999881744 3950012.021999955177 60456.489132691 2024-05-26T11:44:21.064539+00:00 19994330.289999961853 29000292.990000009537 27870463.071000099182 3953806.945000051986 60456.489144167 2024-05-26T11:44:22.056042+00:00 19994330.290000021458 29000293.012999888510 27870463.002999901772 3954349.011000037193 60456.489155821 2024-05-26T11:44:23.062921+00:00 19994330.291000008583 29000293.011000040919 27870463.056000109762 3953414.011999965180 60456.489167296 2024-05-26T11:44:24.054424+00:00 19994330.288999971002 29000292.953000068665 27870462.897999998182 3950162.062000035774 60456.489178956 2024-05-26T11:44:25.061799+00:00 19994330.290000021458 29000293.015000000596 27870463.016999959946 3956744.972999929916 60456.489190426 2024-05-26T11:44:26.052807+00:00 19994330.288999971002 29000292.991000000387 27870462.990999940783 3953705.952000021935 60456.489202085 2024-05-26T11:44:27.060181+00:00 19994330.290000021458 29000293.022999990731 27870463.074000000954 3952615.019999980927 60456.489213739 2024-05-26T11:44:28.067062+00:00 19994330.288999971002 29000293.003000009805 27870462.912000000477 3956328.083999990951 60456.489225215 2024-05-26T11:44:29.058563+00:00 19994330.289000030607 29000293.011000011116 27870463.065000001341 3950487.004000068177 60456.489236869 2024-05-26T11:44:30.065454+00:00 19994330.291999999434 29000292.967999991030 27870462.916000008583 3955493.873999952804 60456.489248344 2024-05-26T11:44:31.056947+00:00 19994330.291000008583 29000293.030000001192 27870463.044999990612 3953890.024000049103 60456.489260004 2024-05-26T11:44:32.064322+00:00 19994330.288999971002 29000293.000999990851 27870463.019000008702 3956140.131999969017 60456.489271474 2024-05-26T11:44:33.055329+00:00 19994330.293000038713 29000292.986999988556 27870462.976000010967 3959261.889999986161 60456.489283133 2024-05-26T11:44:34.062703+00:00 19994330.285999950022 29000292.985000010580 27870463.045999970287 3953358.963999987114 60456.489294609 2024-05-26T11:44:35.054207+00:00 19994330.287999991328 29000293.041999999434 27870462.982000019401 3952133.070999979973 60456.489306263 2024-05-26T11:44:36.061087+00:00 19994330.287999991328 29000292.969000041485 27870463.042999979109 3953908.016000031959 60456.489317738 2024-05-26T11:44:37.052589+00:00 19994330.291000008583 29000292.984999950975 27870462.941000010818 3952904.945999979973 60456.489329392 2024-05-26T11:44:38.059469+00:00 19994330.291000008583 29000293.022000011057 27870462.991999980062 3949141.044000030030 60456.489341051 2024-05-26T11:44:39.066844+00:00 19994330.291000008583 29000293.014999989420 27870463.051999989897 3952195.932999968994 60456.489352521 2024-05-26T11:44:40.057851+00:00 19994330.291000008583 29000292.983000040054 27870462.901000019163 3954359.067000031006 60456.489364181 2024-05-26T11:44:41.065226+00:00 19994330.289999961853 29000293.003999948502 27870463.142000019550 3955943.074999928009 60456.489375651 2024-05-26T11:44:42.056233+00:00 19994330.290000081062 29000292.985000010580 27870462.901999950409 3951204.945000051986 60456.489387310 2024-05-26T11:44:43.063609+00:00 19994330.286000009626 29000293.016000028700 27870462.986000001431 3955518.037999988068 60456.489398786 2024-05-26T11:44:44.055111+00:00 19994330.291999939829 29000293.000000000000 27870463.084000051022 3956517.940999985207 60456.489410440 2024-05-26T11:44:45.061991+00:00 19994330.287999991328 29000292.973999980837 27870462.870999988168 3957697.044000030030 60456.489421915 2024-05-26T11:44:46.053495+00:00 19994330.290000081062 29000293.001000050455 27870463.055000010878 3950979.004999995232 60456.489433569 2024-05-26T11:44:47.060374+00:00 19994330.290999889374 29000293.016999959946 27870463.018000010401 3956992.990000010002 60456.489445045 2024-05-26T11:44:48.051877+00:00 19994330.290000081062 29000293.011999960989 27870463.038999918848 3957007.876000047196 60456.489456698 2024-05-26T11:44:49.058756+00:00 19994330.291999939829 29000292.988000039011 27870463.040000081062 3952931.081999897957 60456.489468358 2024-05-26T11:44:50.066131+00:00 19994330.285000089556 29000292.986999988556 27870462.911000009626 3956808.050999999978 60456.489479834 2024-05-26T11:44:51.057634+00:00 19994330.288999918848 29000293.009999990463 27870463.008999940008 3957089.943000000902 60456.489491487 2024-05-26T11:44:52.064514+00:00 19994330.291000008583 29000292.981000069529 27870463.041000008583 3955958.073999999091 60456.489502963 2024-05-26T11:44:53.056017+00:00 19994330.291000008583 29000293.011999960989 27870462.975000020117 3951447.983999998774 60456.489514617 2024-05-26T11:44:54.062896+00:00 19994330.292000059038 29000293.029999971390 27870462.975000020117 3957115.982000000775 60456.489526093 2024-05-26T11:44:55.054399+00:00 19994330.286999940872 29000292.970999959856 27870462.974999900907 3953433.993000001181 60456.489537746 2024-05-26T11:44:56.061278+00:00 19994330.292000059038 29000293.029000040144 27870462.985000010580 3957287.887999999803 60456.489549222 2024-05-26T11:44:57.052782+00:00 19994330.287999991328 29000292.978000041097 27870463.022999998182 3956614.069999997038 60456.489560876 2024-05-26T11:44:58.059660+00:00 19994330.289000030607 29000293.016999959946 27870463.098000049591 3951151.001000002027 60456.489572535 2024-05-26T11:44:59.067036+00:00 19994330.287999991328 29000292.988999959081 27870462.967999938875 3954886.057000004221 60456.489584011 2024-05-26T11:45:00.058538+00:00 19994330.291999939829 29000292.977000001818 27870462.973000049591 3952921.972999996971 60456.489595665 2024-05-26T11:45:01.065418+00:00 19994330.289000030607 29000293.022999998182 27870463.026999950409 3951316.968000002205 60456.489607140 2024-05-26T11:45:02.056922+00:00 19994330.291000001132 29000293.000000000000 27870463.006000038236 3952034.044999993872 60456.489618794 2024-05-26T11:45:03.063801+00:00 19994330.290999989957 29000293.004000011832 27870463.004999998957 3958075.077000000048 60456.489630270 2024-05-26T11:45:04.055304+00:00 19994330.289000000805 29000292.988999988884 27870462.943000078201 3952914.894000000786 60456.489641929 2024-05-26T11:45:05.062679+00:00 19994330.289999991655 29000293.019999999553 27870463.033999919891 3955140.914000004996 60456.489653399 2024-05-26T11:45:06.053686+00:00 19994330.287999998778 29000292.980000019073 27870462.960000038147 3952762.069999999832 60456.489665058 2024-05-26T11:45:07.061062+00:00 19994330.290000010282 29000293.012999981642 27870463.024999998510 3951209.988999993075 60456.489676534 2024-05-26T11:45:08.052565+00:00 19994330.289999991655 29000293.015999998897 27870462.945000000298 3957405.976999998093 60456.489688188 2024-05-26T11:45:09.059444+00:00 19994330.289000000805 29000292.984000001103 27870463.059999998659 3956574.037000000011 60456.489699848 2024-05-26T11:45:10.066818+00:00 19994330.293999999762 29000292.979000028223 27870462.994999989867 3951412.039000004996 60456.489711317 2024-05-26T11:45:11.057827+00:00 19994330.287999991328 29000293.012999951839 27870462.991000000387 3952274.986000000965 60456.489722977 2024-05-26T11:45:12.065201+00:00 19994330.290000021458 29000293.002000030130 27870462.971000019461 3957168.935000001919 60456.489734447 2024-05-26T11:45:13.056209+00:00 19994330.287999991328 29000292.995000001043 27870462.978999998420 3952589.042999998201 60456.489746106 2024-05-26T11:45:14.063584+00:00 19994330.287000000477 29000292.988999959081 27870463.049999978393 3954251.044000000227 60456.489757576 2024-05-26T11:45:15.054591+00:00 19994330.295000020415 29000293.017000019550 27870463.004000011832 3950061.984999998938 60456.489769236 2024-05-26T11:45:16.061967+00:00 19994330.287000000477 29000293.005999978632 27870462.998000029474 3954375.020999997854 60456.489780705 2024-05-26T11:45:17.052973+00:00 19994330.292999979109 29000292.986000001431 27870463.020999971777 3956292.961000009906 60456.489792365 2024-05-26T11:45:18.060349+00:00 19994330.290000021458 29000292.976000010967 27870462.990000009537 3953028.063999996055 60456.489803841 2024-05-26T11:45:19.051851+00:00 19994330.285999950022 29000293.017999950796 27870462.955999970436 3955978.892999991775 60456.489815501 2024-05-26T11:45:20.059227+00:00 19994330.289000030607 29000293.014000058174 27870463.068000018597 3956956.973000004888 60456.489827154 2024-05-26T11:45:21.066106+00:00 19994330.291000008583 29000292.991999980062 27870462.931999981403 3947175.045000001788 60456.489838630 2024-05-26T11:45:22.057609+00:00 19994330.287999991328 29000293.001999970526 27870463.021000031382 3959433.046000003815 60456.489850284 2024-05-26T11:45:23.064490+00:00 19994330.291000008583 29000293.014999989420 27870462.999000009149 3952743.883000000846 60456.489861759 2024-05-26T11:45:24.055991+00:00 19994330.288999971002 29000292.993000030518 27870463.065000001341 3957782.042999982834 60456.489873413 2024-05-26T11:45:25.062871+00:00 19994330.293000038713 29000292.991999980062 27870462.913999971002 3958620.032000004780 60456.489884889 2024-05-26T11:45:26.054374+00:00 19994330.287999991328 29000292.995000001043 27870463.042000059038 3957048.138000010978 60456.489896542 2024-05-26T11:45:27.061253+00:00 19994330.291000008583 29000292.963000059128 27870462.962999939919 3958045.826999992132 60456.489908018 2024-05-26T11:45:28.052756+00:00 19994330.289000030607 29000293.065999981016 27870463.026000019163 3954411.236000000965 60456.489919672 2024-05-26T11:45:29.059636+00:00 19994330.288999918848 29000292.934000018984 27870463.032999988645 3955553.900999993086 60456.489931148 2024-05-26T11:45:30.051139+00:00 19994330.287999991328 29000293.024999979883 27870462.981999989599 3956019.939999998081 60456.489942807 2024-05-26T11:45:31.058514+00:00 19994330.290000081062 29000293.021000031382 27870463.014000058174 3961609.944000006188 60456.489954460 2024-05-26T11:45:32.065393+00:00 19994330.291000008583 29000292.990000009537 27870463.009999990463 3957069.112000017893 60456.489965936 2024-05-26T11:45:33.056897+00:00 19994330.291000008583 29000293.013000011444 27870463.006999969482 3959014.973999977112 60456.489977590 2024-05-26T11:45:34.063776+00:00 19994330.288999918848 29000292.997999910265 27870462.980000019073 3954370.913000016939 60456.489989066 2024-05-26T11:45:35.055279+00:00 19994330.291000008583 29000292.991000059992 27870463.000999931246 3950579.053999990225 60456.490000725 2024-05-26T11:45:36.062654+00:00 19994330.287999991328 29000293.024000048637 27870462.920000080019 3953336.044999986887 60456.490012195 2024-05-26T11:45:37.053661+00:00 19994330.287999991328 29000292.981999989599 27870463.031999949366 3953944.919000000227 60456.490023855 2024-05-26T11:45:38.061036+00:00 19994330.292000059038 29000292.990000009537 27870463.065999981016 3957115.079000025988 60456.490035324 2024-05-26T11:45:39.052044+00:00 19994330.289000030607 29000292.975999999791 27870462.975000020117 3954510.854000002146 60456.490046984 2024-05-26T11:45:40.059419+00:00 19994330.288999918848 29000293.028000000864 27870463.009000059217 3952224.047999978065 60456.490058454 2024-05-26T11:45:41.050426+00:00 19994330.292999979109 29000293.015999998897 27870462.980999950320 3956824.103000015020 60456.490070113 2024-05-26T11:45:42.057801+00:00 19994330.289000030607 29000292.984000008553 27870463.060999989510 3951094.996999979019 60456.490081773 2024-05-26T11:45:43.065177+00:00 19994330.287999991328 29000292.995999988168 27870462.897000070661 3952949.982000023127 60456.490093243 2024-05-26T11:45:44.056184+00:00 19994330.290000081062 29000293.022999998182 27870463.057999968529 3955392.931999980938 60456.490104903 2024-05-26T11:45:45.063559+00:00 19994330.287999991328 29000292.967000011355 27870463.008000001311 3954969.055000007153 60456.490116372 2024-05-26T11:45:46.054566+00:00 19994330.291999939829 29000293.026999980211 27870462.942000001669 3953552.944999992847 60456.490128032 2024-05-26T11:45:47.061941+00:00 19994330.287999991328 29000292.995000030845 27870463.092999991030 3953745.003000020981 60456.490139502 2024-05-26T11:45:48.052949+00:00 19994330.292999979109 29000293.007999960333 27870462.966000009328 3950147.960999995004 60456.490151161 2024-05-26T11:45:49.060323+00:00 19994330.288000110537 29000292.979000028223 27870463.020000010729 3951305.085999995004 60456.490162631 2024-05-26T11:45:50.051331+00:00 19994330.289999961853 29000293.019999980927 27870462.991999980062 3951241.018000007141 60456.490174291 2024-05-26T11:45:51.058706+00:00 19994330.289999961853 29000292.993000030518 27870462.918999999762 3960373.905000001192 60456.490185950 2024-05-26T11:45:52.066081+00:00 19994330.287999991328 29000293.011999960989 27870463.036000009626 3956807.148999989033 60456.490197420 2024-05-26T11:45:53.057089+00:00 19994330.292000059038 29000292.999000009149 27870463.030999988317 3959627.884000002872 60456.490209079 2024-05-26T11:45:54.064463+00:00 19994330.286999940872 29000292.948000010103 27870462.991999980062 3957185.961999983061 60456.490220555 2024-05-26T11:45:55.055967+00:00 19994330.291999999434 29000293.064000010490 27870462.938000019640 3952734.992000014056 60456.490232209 2024-05-26T11:45:56.062846+00:00 19994330.289999999106 29000292.970000028610 27870463.045000020415 3955405.037999988068 60456.490243685 2024-05-26T11:45:57.054349+00:00 19994330.289999999106 29000293.031999949366 27870463.019999980927 3955297.034999995958 60456.490255338 2024-05-26T11:45:58.061229+00:00 19994330.291000001132 29000292.991999980062 27870462.935999989510 3957999.064999998081 60456.490266814 2024-05-26T11:45:59.052732+00:00 19994330.287999998778 29000292.990000009537 27870463.012000020593 3951908.981999992859 60456.490278468 2024-05-26T11:46:00.059610+00:00 19994330.285999998450 29000293.006000038236 27870463.041000008583 3951786.919000030030 60456.490289943 2024-05-26T11:46:01.051114+00:00 19994330.289000000805 29000292.997999910265 27870462.958000000566 3951787.012000023853 60456.490301603 2024-05-26T11:46:02.058489+00:00 19994330.291999999434 29000292.959000110626 27870462.974999960512 3954633.970999956131 60456.490313257 2024-05-26T11:46:03.065369+00:00 19994330.292999979109 29000293.047999981791 27870463.069000009447 3951722.008000016212 60456.490324732 2024-05-26T11:46:04.056872+00:00 19994330.288000021130 29000292.992999911308 27870462.959999978542 3954033.023999989033 60456.490336386 2024-05-26T11:46:05.063751+00:00 19994330.291999999434 29000292.971000079066 27870463.027000069618 3954439.050000011921 60456.490347862 2024-05-26T11:46:06.055254+00:00 19994330.289000000805 29000293.005999919027 27870463.074000000954 3956894.987999976147 60456.490359521 2024-05-26T11:46:07.062629+00:00 19994330.289000000805 29000292.990000009537 27870462.911000009626 3954334.888999999035 60456.490370991 2024-05-26T11:46:08.053636+00:00 19994330.287999991328 29000293.018000010401 27870462.970999959856 3951306.052000045776 60456.490382651 2024-05-26T11:46:09.061012+00:00 19994330.290000021458 29000292.989000078291 27870462.967999938875 3949859.023000001907 60456.490394121 2024-05-26T11:46:10.052019+00:00 19994330.291000008583 29000293.013999938965 27870463.090000029653 3954807.977999985218 60456.490405780 2024-05-26T11:46:11.059394+00:00 19994330.288999971002 29000292.981999989599 27870462.960000038147 3954975.009999989998 60456.490417250 2024-05-26T11:46:12.050401+00:00 19994330.291000008583 29000292.991000059992 27870463.033999919891 3953029.050999999046 60456.490428910 2024-05-26T11:46:13.057777+00:00 19994330.287999991328 29000293.033999919891 27870462.987000111490 3953733.954999982845 60456.490440569 2024-05-26T11:46:14.065151+00:00 19994330.290000021458 29000292.979000091553 27870463.018999930471 3958367.993000030983 60456.490452039 2024-05-26T11:46:15.056159+00:00 19994330.289999961853 29000293.028000000864 27870462.963000059128 3954181.025999962818 60456.490463698 2024-05-26T11:46:16.063534+00:00 19994330.289000030607 29000292.988000001758 27870462.977000001818 3957872.946000040043 60456.490475174 2024-05-26T11:46:17.055037+00:00 19994330.291000008583 29000292.991000000387 27870463.020999908447 3953040.076999961864 60456.490486828 2024-05-26T11:46:18.061916+00:00 19994330.288999971002 29000292.971999999136 27870463.041000008583 3956544.015000044834 60456.490498298 2024-05-26T11:46:19.052924+00:00 19994330.290000021458 29000293.030999999493 27870462.978000041097 3954105.955999969970 60456.490509957 2024-05-26T11:46:20.060299+00:00 19994330.291999999434 29000293.006999999285 27870462.965999960899 3953673.986999989022 60456.490521433 2024-05-26T11:46:21.051802+00:00 19994330.289000030607 29000293.000000000000 27870462.998000029474 3954743.988000034820 60456.490533092 2024-05-26T11:46:22.059177+00:00 19994330.287999991328 29000292.984000001103 27870463.039000030607 3952429.002999960911 60456.490544562 2024-05-26T11:46:23.050185+00:00 19994330.289999961853 29000293.011999990791 27870462.985999941826 3961139.029000043869 60456.490556222 2024-05-26T11:46:24.057560+00:00 19994330.287999991328 29000293.005999978632 27870462.993000000715 3951776.963999987114 60456.490567876 2024-05-26T11:46:25.064439+00:00 19994330.292000059038 29000292.993000030518 27870463.019999999553 3956581.013000010978 60456.490579351 2024-05-26T11:46:26.055942+00:00 19994330.291000008583 29000292.986000001431 27870462.995999988168 3953416.975999950897 60456.490591011 2024-05-26T11:46:27.063317+00:00 19994330.293999910355 29000293.028999980539 27870463.021000001580 3955621.977000058163 60456.490602481 2024-05-26T11:46:28.054324+00:00 19994330.286000009626 29000292.968999978155 27870462.969000011683 3954089.020999968052 60456.490614140 2024-05-26T11:46:29.061700+00:00 19994330.286000009626 29000293.007000029087 27870463.022999998182 3955978.987999976147 60456.490625616 2024-05-26T11:46:30.053203+00:00 19994330.291000008583 29000293.028000000864 27870463.005999978632 3956645.056000053883 60456.490637269 2024-05-26T11:46:31.060081+00:00 19994330.289999961853 29000292.967000011355 27870463.008000019938 3958758.964999973774 60456.490648745 2024-05-26T11:46:32.051585+00:00 19994330.287000060081 29000293.041999999434 27870462.993999991566 3954095.051999986172 60456.490660399 2024-05-26T11:46:33.058464+00:00 19994330.294999960810 29000292.960000038147 27870462.961000028998 3952378.910000026226 60456.490671874 2024-05-26T11:46:34.049967+00:00 19994330.289000030607 29000292.997999910265 27870462.979999959469 3955187.065999985207 60456.490683529 2024-05-26T11:46:35.056847+00:00 19994330.289000030607 29000293.020000100136 27870463.052000049502 3951712.958999990951 60456.490695188 2024-05-26T11:46:36.064222+00:00 19994330.291999939829 29000293.000999931246 27870463.009999990463 3958438.967999995220 60456.490706664 2024-05-26T11:46:37.055725+00:00 19994330.289000030607 29000293.004000071436 27870462.932999968529 3955164.077000021935 60456.490718317 2024-05-26T11:46:38.062604+00:00 19994330.287999991328 29000292.998999949545 27870463.028999980539 3956111.033999979030 60456.490729793 2024-05-26T11:46:39.054107+00:00 19994330.291000008583 29000292.995000001043 27870463.014000058174 3951030.032000004780 60456.490741447 2024-05-26T11:46:40.060987+00:00 19994330.287999991328 29000293.008999940008 27870463.013999998569 3954171.886000037193 60456.490752922 2024-05-26T11:46:41.052490+00:00 19994330.291000008583 29000293.002000089735 27870462.995999988168 3953325.176999986172 60456.490764576 2024-05-26T11:46:42.059368+00:00 19994330.289999961853 29000292.986999988556 27870462.970000028610 3955740.839999973774 60456.490776052 2024-05-26T11:46:43.050872+00:00 19994330.289000030607 29000292.996999979019 27870463.053999900818 3950191.039000033867 60456.490787705 2024-05-26T11:46:44.057752+00:00 19994330.291000008583 29000293.011999960989 27870462.945000048727 3946058.916999996174 60456.490799365 2024-05-26T11:46:45.065127+00:00 19994330.287999991328 29000292.994000080973 27870463.080000039190 3958381.024999976158 60456.490810840 2024-05-26T11:46:46.056630+00:00 19994330.287999991328 29000293.008999940008 27870462.929999951273 3950138.055000007153 60456.490822494 2024-05-26T11:46:47.063509+00:00 19994330.292000059038 29000293.006999969482 27870463.062000039965 3953075.887000023853 60456.490833970 2024-05-26T11:46:48.055012+00:00 19994330.287999991328 29000293.007000088692 27870462.944999929518 3955358.076999961864 60456.490845624 2024-05-26T11:46:49.061891+00:00 19994330.291000001132 29000292.964999910444 27870462.935999989510 3952695.008000016212 60456.490857100 2024-05-26T11:46:50.053395+00:00 19994330.289000000805 29000293.022999998182 27870463.124000068754 3954604.046000003815 60456.490868759 2024-05-26T11:46:51.060770+00:00 19994330.291999999434 29000292.988000039011 27870463.003000020981 3954492.888999999035 60456.490880229 2024-05-26T11:46:52.051777+00:00 19994330.287000000477 29000292.996999979019 27870462.888999938965 3951377.116999983788 60456.490891888 2024-05-26T11:46:53.059152+00:00 19994330.291000008583 29000292.993999999017 27870463.016999959946 3948497.984000027180 60456.490903358 2024-05-26T11:46:54.050160+00:00 19994330.287000000477 29000293.004999998957 27870463.068000078201 3950813.016999959946 60456.490915018 2024-05-26T11:46:55.057535+00:00 19994330.293999981135 29000293.008999988437 27870462.995000001043 3953034.988000034820 60456.490926671 2024-05-26T11:46:56.064414+00:00 19994330.288000021130 29000292.977000001818 27870462.986999988556 3953657.942999958992 60456.490938147 2024-05-26T11:46:57.055916+00:00 19994330.291999999434 29000293.036000009626 27870463.021999958903 3954862.055000007153 60456.490949801 2024-05-26T11:46:58.062796+00:00 19994330.289000000805 29000292.963999990374 27870462.996999979019 3952302.964000045788 60456.490961276 2024-05-26T11:46:59.054299+00:00 19994330.290999978781 29000293.020000010729 27870462.971999999136 3953322.063999950886 60456.490972931 2024-05-26T11:47:00.061179+00:00 19994330.289000000805 29000293.002000000328 27870462.944000009447 3954995.908000051975 60456.490984406 2024-05-26T11:47:01.052682+00:00 19994330.285000000149 29000293.000999990851 27870463.019000049680 3950960.019999980927 60456.490996066 2024-05-26T11:47:02.060057+00:00 19994330.292000029236 29000292.977999988943 27870463.057000000030 3952273.117999970913 60456.491007536 2024-05-26T11:47:03.051064+00:00 19994330.287999991328 29000293.020000040531 27870462.967999998480 3949575.918000041973 60456.491019195 2024-05-26T11:47:04.058439+00:00 19994330.294000029564 29000292.969999969006 27870462.996999990195 3946074.915999948978 60456.491030671 2024-05-26T11:47:05.049943+00:00 19994330.288999971002 29000293.004000011832 27870463.006999999285 3954058.008000016212 60456.491042324 2024-05-26T11:47:06.056822+00:00 19994330.290000021458 29000293.030000030994 27870463.085000008345 3949110.075000048149 60456.491053978 2024-05-26T11:47:07.063701+00:00 19994330.288999971002 29000292.988999959081 27870462.918999999762 3948745.075999975204 60456.491065454 2024-05-26T11:47:08.055204+00:00 19994330.291000008583 29000292.981999989599 27870462.991000000387 3953315.870000004768 60456.491077113 2024-05-26T11:47:09.062579+00:00 19994330.287999991328 29000293.006000038236 27870463.028000000864 3956610.983999968041 60456.491088583 2024-05-26T11:47:10.053587+00:00 19994330.287999991328 29000293.000999990851 27870463.041999999434 3950948.024000049103 60456.491100242 2024-05-26T11:47:11.060962+00:00 19994330.291999999434 29000293.008999940008 27870462.894999980927 3949657.080999969970 60456.491111713 2024-05-26T11:47:12.051969+00:00 19994330.291000008583 29000293.002000089735 27870463.043000038713 3954265.998000026215 60456.491123372 2024-05-26T11:47:13.059344+00:00 19994330.290000021458 29000292.990999940783 27870463.048999968916 3951925.919000030030 60456.491134842 2024-05-26T11:47:14.050351+00:00 19994330.287000000477 29000293.016000028700 27870462.921999990940 3953885.001999973785 60456.491146502 2024-05-26T11:47:15.057727+00:00 19994330.290000021458 29000292.972999930382 27870462.999000009149 3952640.023000001907 60456.491157977 2024-05-26T11:47:16.049230+00:00 19994330.291999939829 29000293.022999998182 27870463.058000031859 3954102.969999908935 60456.491169631 2024-05-26T11:47:17.056109+00:00 19994330.286000009626 29000292.991000059992 27870462.962000008672 3947246.115000010002 60456.491181290 2024-05-26T11:47:18.063484+00:00 19994330.292000059038 29000293.021000031382 27870463.002999961376 3956443.973000050057 60456.491192766 2024-05-26T11:47:19.054988+00:00 19994330.288999918848 29000292.986999988556 27870463.025000039488 3952366.980000019073 60456.491204420 2024-05-26T11:47:20.061866+00:00 19994330.289000030607 29000292.982999920845 27870462.940999981016 3953644.934999942780 60456.491215895 2024-05-26T11:47:21.053370+00:00 19994330.291000008583 29000293.014000058174 27870463.071999970824 3952983.103000044823 60456.491227549 2024-05-26T11:47:22.060249+00:00 19994330.291000008583 29000292.985000010580 27870462.986000061035 3952791.797000051010 60456.491239025 2024-05-26T11:47:23.051752+00:00 19994330.287999991328 29000293.016999959946 27870463.033999919891 3949799.064999938011 60456.491250684 2024-05-26T11:47:24.059127+00:00 19994330.289000030607 29000293.011999960989 27870462.922000050545 3953394.083999990951 60456.491262154 2024-05-26T11:47:25.050135+00:00 19994330.289999961853 29000292.981000069529 27870463.026000019163 3957603.041000009049 60456.491273814 2024-05-26T11:47:26.057510+00:00 19994330.291000008583 29000293.019999980927 27870463.034999970347 3952279.911000012886 60456.491285468 2024-05-26T11:47:27.064389+00:00 19994330.289999961853 29000292.988999959081 27870462.927000049502 3952241.998999952804 60456.491296943 2024-05-26T11:47:28.055893+00:00 19994330.289000030607 29000293.000000000000 27870463.046000000089 3954375.990000010002 60456.491308597 2024-05-26T11:47:29.062771+00:00 19994330.292000059038 29000293.004999998957 27870462.987999919802 3953857.054000020027 60456.491320073 2024-05-26T11:47:30.054274+00:00 19994330.287999991328 29000292.986000001431 27870463.053000088781 3954183.041000009049 60456.491331732 2024-05-26T11:47:31.061650+00:00 19994330.288999918848 29000293.028999991715 27870463.007999900728 3948546.927999972831 60456.491343202 2024-05-26T11:47:32.052657+00:00 19994330.289000030607 29000292.976000010967 27870462.991000059992 3952060.998000026215 60456.491354861 2024-05-26T11:47:33.060032+00:00 19994330.291000008583 29000293.020000010729 27870462.917999979109 3954411.029000043869 60456.491366331 2024-05-26T11:47:34.051039+00:00 19994330.287999991328 29000292.977999988943 27870463.037000060081 3955400.034999967087 60456.491377991 2024-05-26T11:47:35.058415+00:00 19994330.292999979109 29000293.004000011832 27870463.029999971390 3952813.965000032913 60456.491389461 2024-05-26T11:47:36.049422+00:00 19994330.291000008583 29000292.989999979734 27870462.947000030428 3954854.005999923218 60456.491401120 2024-05-26T11:47:37.056797+00:00 19994330.287000060081 29000293.024000018835 27870463.011999960989 3954417.943000078201 60456.491412774 2024-05-26T11:47:38.063676+00:00 19994330.287999991328 29000292.982000019401 27870463.028000000864 3950622.033999919891 60456.491424249 2024-05-26T11:47:39.055179+00:00 19994330.291000008583 29000293.007999960333 27870463.016000028700 3948487.986999989022 60456.491435909 2024-05-26T11:47:40.062554+00:00 19994330.288999918848 29000292.985000010580 27870462.977999929339 3953675.823000072967 60456.491447379 2024-05-26T11:47:41.053562+00:00 19994330.289000030607 29000292.981000009924 27870463.017999999225 3953517.167999982834 60456.491459039 2024-05-26T11:47:42.060937+00:00 19994330.291000008583 29000293.046999990940 27870463.026000000536 3949574.100999950897 60456.491470509 2024-05-26T11:47:43.051944+00:00 19994330.291999999434 29000292.999000009149 27870462.949999999255 3952038.901000022888 60456.491482168 2024-05-26T11:47:44.059320+00:00 19994330.287000000477 29000293.005999978632 27870462.991999998689 3955686.024999976158 60456.491493638 2024-05-26T11:47:45.050326+00:00 19994330.290000010282 29000292.991000000387 27870462.958000000566 3951626.047000051010 60456.491505297 2024-05-26T11:47:46.057702+00:00 19994330.289999991655 29000292.995000001043 27870463.028000000864 3951496.059000014793 60456.491516768 2024-05-26T11:47:47.048709+00:00 19994330.291000008583 29000292.998000029474 27870463.014999989420 3951176.935999989975 60456.491528427 2024-05-26T11:47:48.056084+00:00 19994330.287000000477 29000292.962999939919 27870462.997000008821 3950959.967000008095 60456.491540086 2024-05-26T11:47:49.063459+00:00 19994330.289999991655 29000293.022000070661 27870463.017000019550 3951022.991999983788 60456.491551556 2024-05-26T11:47:50.054466+00:00 19994330.293000008911 29000293.001999970526 27870462.983999971300 3952992.031999946106 60456.491563216 2024-05-26T11:47:51.061842+00:00 19994330.289000000805 29000293.011999960989 27870463.022000011057 3950011.963000059128 60456.491574686 2024-05-26T11:47:52.052849+00:00 19994330.290999978781 29000292.990000009537 27870462.952000018209 3950126.042999982834 60456.491586345 2024-05-26T11:47:53.060224+00:00 19994330.287000000477 29000293.014999989420 27870463.010999981314 3955173.011000037193 60456.491597821 2024-05-26T11:47:54.051727+00:00 19994330.289000000805 29000292.973999980837 27870462.985000010580 3957012.840999960899 60456.491609480 2024-05-26T11:47:55.059102+00:00 19994330.291000008583 29000293.030000090599 27870462.997999969870 3952774.074000000954 60456.491620950 2024-05-26T11:47:56.050110+00:00 19994330.290000021458 29000292.995000001043 27870463.045000020415 3952390.988999962807 60456.491632610 2024-05-26T11:47:57.057485+00:00 19994330.290999948978 29000293.003999948502 27870462.973999980837 3957566.023000001907 60456.491644080 2024-05-26T11:47:58.048492+00:00 19994330.288000050932 29000292.983999971300 27870462.966000020504 3953165.075000048149 60456.491655739 2024-05-26T11:47:59.055867+00:00 19994330.292999979109 29000292.999000068754 27870463.063999950886 3952659.952999948990 60456.491667393 2024-05-26T11:48:00.062745+00:00 19994330.288999971002 29000293.016999959946 27870463.018000010401 3954012.003000020981 60456.491678868 2024-05-26T11:48:01.054249+00:00 19994330.287000000477 29000292.981000069529 27870462.961000081152 3952647.006000041962 60456.491690528 2024-05-26T11:48:02.061624+00:00 19994330.291999999434 29000293.015999909490 27870463.000000000000 3954302.036000012886 60456.491701998 2024-05-26T11:48:03.052632+00:00 19994330.286000009626 29000292.990000009537 27870462.937999960035 3953976.919999957085 60456.491713658 2024-05-26T11:48:04.060007+00:00 19994330.291000008583 29000292.994000080973 27870463.077000018209 3959084.078999996185 60456.491725133 2024-05-26T11:48:05.051510+00:00 19994330.288999971002 29000293.012999888510 27870463.003999948502 3952094.970000029076 60456.491736787 2024-05-26T11:48:06.058390+00:00 19994330.293000038713 29000292.991000059992 27870462.984000090510 3955027.023000001907 60456.491748263 2024-05-26T11:48:07.049893+00:00 19994330.289999961853 29000292.995999999344 27870462.977000001818 3947341.988999962807 60456.491759916 2024-05-26T11:48:08.056771+00:00 19994330.289000030607 29000292.989999998361 27870463.062999960035 3950781.953000069130 60456.491771392 2024-05-26T11:48:09.048275+00:00 19994330.287000000477 29000293.002999991179 27870462.952999949455 3957081.031999946106 60456.491783046 2024-05-26T11:48:10.055154+00:00 19994330.289999961853 29000293.018999990076 27870462.980000019073 3955142.901999949943 60456.491794705 2024-05-26T11:48:11.062529+00:00 19994330.292000059038 29000292.990000009537 27870463.070999979973 3955022.086000084877 60456.491806175 2024-05-26T11:48:12.053537+00:00 19994330.288999918848 29000293.008999999613 27870462.915000081062 3957328.850000023842 60456.491817835 2024-05-26T11:48:13.060912+00:00 19994330.290000081062 29000292.993999991566 27870463.025999899954 3954338.098999977112 60456.491829304 2024-05-26T11:48:14.051919+00:00 19994330.291999939829 29000293.011999990791 27870462.955000039190 3953104.112999916077 60456.491840964 2024-05-26T11:48:15.059295+00:00 19994330.287999991328 29000293.011999990791 27870463.100999951363 3954652.089000105858 60456.491852440 2024-05-26T11:48:16.050798+00:00 19994330.287000060081 29000292.958000000566 27870462.960000038147 3954724.837999939919 60456.491864099 2024-05-26T11:48:17.058173+00:00 19994330.289000030607 29000293.006000038236 27870463.067000031471 3954707.060999989975 60456.491875569 2024-05-26T11:48:18.049180+00:00 19994330.289999961853 29000293.054999951273 27870462.922999981791 3958256.009000062943 60456.491887229 2024-05-26T11:48:19.056555+00:00 19994330.291999939829 29000292.936000049114 27870462.995999999344 3952383.873999952804 60456.491898882 2024-05-26T11:48:20.063434+00:00 19994330.289000030607 29000293.018000010401 27870463.008999999613 3954377.146999955177 60456.491910358 2024-05-26T11:48:21.054937+00:00 19994330.292000059038 29000292.982999980450 27870463.008999999613 3950757.886000037193 60456.491922012 2024-05-26T11:48:22.061817+00:00 19994330.289999961853 29000293.000999990851 27870463.001999989152 3954332.953000069130 60456.491933487 2024-05-26T11:48:23.053320+00:00 19994330.289999961853 29000293.047999981791 27870462.997000008821 3954483.104999899864 60456.491945141 2024-05-26T11:48:24.060199+00:00 19994330.287000060081 29000292.973000049591 27870462.958000000566 3956323.053000092972 60456.491956617 2024-05-26T11:48:25.051703+00:00 19994330.289000030607 29000293.000999931246 27870463.060999989510 3955982.949000000954 60456.491968270 2024-05-26T11:48:26.058581+00:00 19994330.288999918848 29000292.968000050634 27870462.927000019699 3955962.049999951851 60456.491979746 2024-05-26T11:48:27.050085+00:00 19994330.292000059038 29000293.021999958903 27870463.033999979496 3952903.786999940872 60456.491991400 2024-05-26T11:48:28.056964+00:00 19994330.291000008583 29000293.030000090599 27870463.038000021130 3953261.126000047196 60456.492002876 2024-05-26T11:48:29.048467+00:00 19994330.288999918848 29000292.984999898821 27870463.027000010014 3957031.034000039101 60456.492014535 2024-05-26T11:48:30.055842+00:00 19994330.292000059038 29000293.012000080198 27870463.005999978632 3954114.983999968041 60456.492026189 2024-05-26T11:48:31.062722+00:00 19994330.287999991328 29000292.993999961764 27870462.883999999613 3950715.927000045776 60456.492037665 2024-05-26T11:48:32.054225+00:00 19994330.289999961853 29000293.001000050455 27870463.120999988168 3957987.050999999046 60456.492049318 2024-05-26T11:48:33.061104+00:00 19994330.288000110537 29000292.949999928474 27870462.921000000089 3952513.033999919891 60456.492060794 2024-05-26T11:48:34.052607+00:00 19994330.287999991328 29000293.036000009626 27870463.023999989033 3950975.018000007141 60456.492072448 2024-05-26T11:48:35.059486+00:00 19994330.291999939829 29000292.998000029474 27870463.036000009626 3954520.999000072014 60456.492083923 2024-05-26T11:48:36.050990+00:00 19994330.287999991328 29000292.985000010580 27870462.922999981791 3955004.941999911796 60456.492095583 2024-05-26T11:48:37.058365+00:00 19994330.293000001460 29000293.028999920934 27870463.103000041097 3956337.081000090111 60456.492107053 2024-05-26T11:48:38.049372+00:00 19994330.289999999106 29000292.988000039011 27870462.972999989986 3952458.979999899864 60456.492118713 2024-05-26T11:48:39.056747+00:00 19994330.289000000805 29000293.006999969482 27870463.000000000000 3955389.937000035774 60456.492130182 2024-05-26T11:48:40.047754+00:00 19994330.287999991328 29000292.989000078291 27870462.904999971390 3950742.000000000000 60456.492141842 2024-05-26T11:48:41.055129+00:00 19994330.287999998778 29000292.993999961764 27870462.988000039011 3953542.996000051033 60456.492153496 2024-05-26T11:48:42.062009+00:00 19994330.290999989957 29000293.011999960989 27870463.014999989420 3952745.065999985207 60456.492164971 2024-05-26T11:48:43.053512+00:00 19994330.290000021458 29000292.993000030518 27870462.990999940783 3954142.847000002861 60456.492176625 2024-05-26T11:48:44.060391+00:00 19994330.290999978781 29000293.024000000209 27870463.015000101179 3955458.095000029076 60456.492188101 2024-05-26T11:48:45.051894+00:00 19994330.291000008583 29000292.978999998420 27870463.046999931335 3951793.016999959946 60456.492199760 2024-05-26T11:48:46.059269+00:00 19994330.289000000805 29000292.999000001699 27870462.971999999136 3951487.975999950897 60456.492211230 2024-05-26T11:48:47.050277+00:00 19994330.287000000477 29000293.003999989480 27870462.978000041097 3956324.032999991905 60456.492222889 2024-05-26T11:48:48.057652+00:00 19994330.291000008583 29000293.008000019938 27870463.077000018209 3956956.015000104904 60456.492234359 2024-05-26T11:48:49.048660+00:00 19994330.287999991328 29000292.993999991566 27870462.965999960899 3955837.974999905098 60456.492246019 2024-05-26T11:48:50.056034+00:00 19994330.295000020415 29000292.986999988556 27870463.016000028700 3949098.917999982834 60456.492257672 2024-05-26T11:48:51.062913+00:00 19994330.287999991328 29000293.019000019878 27870462.936999920756 3952465.131000041962 60456.492269148 2024-05-26T11:48:52.054417+00:00 19994330.291000008583 29000292.990999970585 27870463.044000029564 3954033.962000011932 60456.492280808 2024-05-26T11:48:53.061793+00:00 19994330.286000009626 29000292.981000009924 27870463.009999990463 3948944.950000048149 60456.492292278 2024-05-26T11:48:54.052799+00:00 19994330.291999999434 29000293.022000011057 27870463.016000028700 3954065.922999978065 60456.492303932 2024-05-26T11:48:55.059678+00:00 19994330.287999991328 29000293.004000011832 27870462.977000001818 3959138.151000022888 60456.492315407 2024-05-26T11:48:56.051181+00:00 19994330.291000008583 29000293.008000019938 27870462.975000020117 3956882.008999944199 60456.492327067 2024-05-26T11:48:57.058556+00:00 19994330.287999991328 29000293.010999981314 27870463.047999981791 3953853.986999989022 60456.492338537 2024-05-26T11:48:58.049564+00:00 19994330.292999979109 29000292.973999980837 27870462.997000001371 3954332.978999971878 60456.492350196 2024-05-26T11:48:59.056939+00:00 19994330.289000030607 29000293.016000028700 27870462.985999990255 3954958.958999990951 60456.492361666 2024-05-26T11:49:00.047945+00:00 19994330.287000000477 29000292.995999988168 27870463.006000008434 3950897.093000053894 60456.492373325 2024-05-26T11:49:01.055321+00:00 19994330.292999979109 29000292.977999988943 27870463.016999989748 3956201.939000010025 60456.492384985 2024-05-26T11:49:02.062697+00:00 19994330.288000050932 29000293.031000021845 27870462.999000009149 3952813.021000028122 60456.492396455 2024-05-26T11:49:03.053704+00:00 19994330.289999961853 29000292.965000029653 27870463.017999980599 3955404.039999961853 60456.492408114 2024-05-26T11:49:04.061079+00:00 19994330.289000030607 29000293.009999990463 27870462.960000008345 3954417.955000042915 60456.492419584 2024-05-26T11:49:05.052086+00:00 19994330.288999918848 29000293.018999930471 27870462.988999988884 3956087.972000002861 60456.492431244 2024-05-26T11:49:06.059461+00:00 19994330.290000081062 29000292.994000080973 27870462.971000019461 3952467.028999925125 60456.492442714 2024-05-26T11:49:07.050469+00:00 19994330.291000008583 29000292.970999959856 27870462.999999970198 3954821.965000032913 60456.492454373 2024-05-26T11:49:08.057844+00:00 19994330.290999889374 29000292.980999950320 27870463.074000000954 3958715.095000029076 60456.492465849 2024-05-26T11:49:09.049347+00:00 19994330.289000030607 29000293.015000101179 27870463.006000038236 3957401.988999962807 60456.492477503 2024-05-26T11:49:10.056226+00:00 19994330.289000030607 29000293.023999929428 27870462.982999980450 3960255.919999957085 60456.492488978 2024-05-26T11:49:11.047729+00:00 19994330.289000030607 29000292.981000069529 27870463.017000019550 3954554.996000051033 60456.492500638 2024-05-26T11:49:12.055105+00:00 19994330.289999961853 29000293.025999899954 27870462.963999990374 3953928.044999957085 60456.492512291 2024-05-26T11:49:13.061984+00:00 19994330.292999979109 29000292.990000009537 27870463.026000019163 3957134.986999989022 60456.492523767 2024-05-26T11:49:14.053487+00:00 19994330.284000039101 29000292.983000040054 27870462.995999988168 3959105.049000024796 60456.492535421 2024-05-26T11:49:15.060366+00:00 19994330.294999960810 29000293.006000038236 27870463.019999980927 3954789.976999998093 60456.492546896 2024-05-26T11:49:16.051869+00:00 19994330.289999961853 29000293.021999958903 27870462.951000031084 3951638.937000035774 60456.492558550 2024-05-26T11:49:17.058749+00:00 19994330.289000030607 29000292.971999999136 27870463.005999919027 3949470.111999989022 60456.492570026 2024-05-26T11:49:18.050252+00:00 19994330.289000030607 29000293.029999971390 27870463.050999999046 3949753.024000049103 60456.492581686 2024-05-26T11:49:19.057627+00:00 19994330.287999991328 29000293.009999990463 27870462.952000018209 3955155.895999907982 60456.492593155 2024-05-26T11:49:20.048633+00:00 19994330.289999961853 29000292.974000100046 27870462.981999989599 3956620.978000044823 60456.492604815 2024-05-26T11:49:21.056009+00:00 19994330.287999991328 29000293.010999999940 27870463.054000020027 3953203.046000000089 60456.492616285 2024-05-26T11:49:22.047017+00:00 19994330.293000098318 29000292.995999988168 27870463.055999990553 3950823.995999999810 60456.492627944 2024-05-26T11:49:23.054392+00:00 19994330.289999961853 29000293.013000011444 27870462.904999971390 3951520.971999999136 60456.492639604 2024-05-26T11:49:24.061767+00:00 19994330.289000030607 29000292.997999999672 27870463.058000091463 3952107.121000001207 60456.492651074 2024-05-26T11:49:25.052774+00:00 19994330.289999961853 29000293.011000011116 27870462.936999920756 3955369.876999999862 60456.492662733 2024-05-26T11:49:26.060149+00:00 19994330.289000030607 29000292.965999990702 27870463.037999991328 3953030.022999998182 60456.492674203 2024-05-26T11:49:27.051156+00:00 19994330.288999918848 29000293.013000011444 27870462.950000051409 3953983.049000001978 60456.492685863 2024-05-26T11:49:28.058534+00:00 19994330.289000030607 29000292.988999988884 27870463.021999958903 3950525.945999999065 60456.492697339 2024-05-26T11:49:29.050034+00:00 19994330.291000008583 29000292.974000010639 27870463.003000020981 3951755.988000002224 60456.492708992 2024-05-26T11:49:30.056914+00:00 19994330.291999999434 29000293.034999970347 27870462.910000089556 3950673.984999998938 60456.492720468 2024-05-26T11:49:31.048417+00:00 19994330.287000000477 29000292.962000008672 27870463.090999960899 3950950.931999995839 60456.492732122 2024-05-26T11:49:32.055297+00:00 19994330.291999999434 29000293.030000030994 27870463.013000011444 3952790.025000005960 60456.492743781 2024-05-26T11:49:33.062672+00:00 19994330.287999998778 29000293.008999999613 27870462.952000018209 3950495.063999996055 60456.492755251 2024-05-26T11:49:34.053679+00:00 19994330.290999989957 29000293.007999960333 27870463.054999951273 3947452.016000003088 60456.492766910 2024-05-26T11:49:35.061054+00:00 19994330.285999998450 29000292.970000028610 27870462.985999941826 3953592.045000001788 60456.492778380 2024-05-26T11:49:36.052060+00:00 19994330.292000010610 29000293.020999971777 27870462.958000000566 3953210.949999995995 60456.492790040 2024-05-26T11:49:37.059436+00:00 19994330.291000008583 29000292.978000041097 27870462.995000001043 3950581.931000002194 60456.492801510 2024-05-26T11:49:38.050444+00:00 19994330.288999971002 29000293.006999969482 27870463.057000000030 3951229.056999995839 60456.492813169 2024-05-26T11:49:39.057819+00:00 19994330.292000029236 29000293.037000060081 27870462.934999991208 3950463.988000005018 60456.492824639 2024-05-26T11:49:40.048826+00:00 19994330.287999991328 29000292.971999999136 27870463.073000010103 3950208.027999997139 60456.492836298 2024-05-26T11:49:41.056201+00:00 19994330.289999991655 29000292.991999980062 27870463.014999989420 3951336.060000001919 60456.492847769 2024-05-26T11:49:42.047208+00:00 19994330.287000000477 29000293.013999938965 27870462.958999991417 3952107.912000000011 60456.492859428 2024-05-26T11:49:43.054584+00:00 19994330.289000030607 29000292.981999989599 27870463.014000028372 3954635.066000000108 60456.492871082 2024-05-26T11:49:44.061463+00:00 19994330.291999999434 29000293.050999999046 27870462.978999968618 3950526.862000002991 60456.492882557 2024-05-26T11:49:45.052966+00:00 19994330.287999991328 29000292.957000020891 27870463.041000038385 3951532.126999989152 60456.492894217 2024-05-26T11:49:46.060341+00:00 19994330.293999969959 29000292.993999961764 27870462.943999949843 3955658.984999998938 60456.492905687 2024-05-26T11:49:47.051348+00:00 19994330.289000030607 29000293.000000000000 27870463.071000039577 3953754.990000010002 60456.492917346 2024-05-26T11:49:48.058724+00:00 19994330.289999961853 29000293.019000049680 27870462.927999969572 3954733.002999991179 60456.492928816 2024-05-26T11:49:49.049731+00:00 19994330.287000000477 29000292.990000009537 27870463.040000021458 3953200.921000003815 60456.492940476 2024-05-26T11:49:50.057106+00:00 19994330.289000030607 29000293.014999989420 27870463.003000020981 3952272.056999995839 60456.492951951 2024-05-26T11:49:51.048609+00:00 19994330.293999969959 29000292.978000041097 27870462.984999950975 3955596.993000001181 60456.492963605 2024-05-26T11:49:52.055488+00:00 19994330.287000000477 29000292.991999980062 27870463.007000029087 3952958.959000005852 60456.492975081 2024-05-26T11:49:53.046991+00:00 19994330.291000008583 29000293.005999919027 27870463.050000008196 3952656.986000000965 60456.492986734 2024-05-26T11:49:54.053871+00:00 19994330.290000021458 29000292.990000009537 27870462.859999950975 3950832.048999994993 60456.492998394 2024-05-26T11:49:55.061246+00:00 19994330.287999991328 29000292.997000098228 27870463.126999970526 3951408.919000000227 60456.493009870 2024-05-26T11:49:56.052749+00:00 19994330.289999961853 29000293.017999891192 27870462.903000000864 3955506.159999995958 60456.493021524 2024-05-26T11:49:57.059628+00:00 19994330.289000030607 29000293.018000010401 27870463.004000071436 3954629.925999999046 60456.493032999 2024-05-26T11:49:58.051132+00:00 19994330.292000059038 29000292.991000000387 27870463.113000039011 3954221.050999999046 60456.493044653 2024-05-26T11:49:59.058011+00:00 19994330.285999890417 29000293.010999999940 27870462.934999939054 3954718.914000004996 60456.493056129 2024-05-26T11:50:00.049513+00:00 19994330.295000080019 29000293.012000009418 27870462.955000039190 3950173.048999994993 60456.493067782 2024-05-26T11:50:01.056393+00:00 19994330.287999991328 29000293.023999989033 27870463.005999919027 3953454.017000020016 60456.493079258 2024-05-26T11:50:02.047897+00:00 19994330.291000008583 29000292.958999991417 27870462.979000091553 3953660.000999987125 60456.493090917 2024-05-26T11:50:03.055272+00:00 19994330.286999940872 29000292.981000009924 27870463.018000010401 3954236.988999993075 60456.493102388 2024-05-26T11:50:04.046279+00:00 19994330.290000081062 29000293.031000021845 27870463.146999958903 3948508.973000019789 60456.493114047 2024-05-26T11:50:05.053654+00:00 19994330.289999961853 29000292.996999979019 27870462.863999959081 3951724.049999982119 60456.493125706 2024-05-26T11:50:06.061029+00:00 19994330.286999940872 29000292.998000029474 27870462.985000010580 3953942.981000006199 60456.493137176 2024-05-26T11:50:07.052036+00:00 19994330.294000029564 29000292.983999971300 27870463.044999960810 3953139.976999998093 60456.493148836 2024-05-26T11:50:08.059412+00:00 19994330.291000008583 29000293.011000040919 27870462.971999999136 3952338.988000005018 60456.493160312 2024-05-26T11:50:09.050915+00:00 19994330.287999991328 29000293.006999969482 27870463.032000061125 3951810.013999999035 60456.493171965 2024-05-26T11:50:10.057794+00:00 19994330.287999991328 29000292.963999990374 27870462.967999938875 3953316.030000001192 60456.493183441 2024-05-26T11:50:11.049297+00:00 19994330.290000081062 29000293.022000011057 27870463.061000108719 3951730.993000001181 60456.493195100 2024-05-26T11:50:12.056672+00:00 19994330.289999961853 29000292.995999988168 27870462.968999978155 3955060.990999997128 60456.493206570 2024-05-26T11:50:13.047680+00:00 19994330.289000030607 29000292.997000038624 27870462.977999929339 3957589.969999998808 60456.493218230 2024-05-26T11:50:14.055055+00:00 19994330.288999918848 29000292.991999980062 27870463.002000089735 3954246.016000003088 60456.493229700 2024-05-26T11:50:15.046062+00:00 19994330.293000098318 29000293.007000029087 27870462.942999999970 3956285.969999998808 60456.493241359 2024-05-26T11:50:16.053437+00:00 19994330.286999940872 29000293.010999921709 27870463.046000000089 3950917.060999989975 60456.493253013 2024-05-26T11:50:17.060316+00:00 19994330.291000008583 29000292.990000009537 27870462.964999988675 3956278.881999998819 60456.493264489 2024-05-26T11:50:18.051819+00:00 19994330.289000030607 29000293.001000050455 27870463.052999999374 3951482.010000019800 60456.493276148 2024-05-26T11:50:19.059194+00:00 19994330.291000008583 29000293.006000038236 27870463.055999990553 3953340.122999995947 60456.493287618 2024-05-26T11:50:20.050202+00:00 19994330.288999918848 29000293.001999970526 27870462.921000000089 3958488.859999984968 60456.493299277 2024-05-26T11:50:21.057577+00:00 19994330.290000081062 29000293.000000000000 27870463.060999989510 3958480.161000012886 60456.493310753 2024-05-26T11:50:22.049080+00:00 19994330.288999918848 29000292.991999980062 27870462.938000019640 3951759.861000000965 60456.493322407 2024-05-26T11:50:23.055959+00:00 19994330.290000081062 29000293.011999960989 27870463.100999981165 3951371.145999997854 60456.493333883 2024-05-26T11:50:24.047462+00:00 19994330.293000001460 29000292.999000068754 27870462.989000018686 3949723.895999997854 60456.493345536 2024-05-26T11:50:25.054342+00:00 19994330.287000000477 29000292.981999989599 27870462.963999990374 3954145.990000010002 60456.493357196 2024-05-26T11:50:26.061717+00:00 19994330.289999991655 29000293.009999990463 27870462.987999979407 3953732.988999993075 60456.493368666 2024-05-26T11:50:27.052724+00:00 19994330.291000008583 29000293.021999958903 27870463.006000038236 3956538.039000004996 60456.493380325 2024-05-26T11:50:28.060099+00:00 19994330.287999998778 29000292.968000050634 27870462.969999969006 3952690.979000002146 60456.493391801 2024-05-26T11:50:29.051602+00:00 19994330.290999989957 29000292.978999968618 27870463.069999989122 3954780.027000010014 60456.493403455 2024-05-26T11:50:30.058481+00:00 19994330.287999998778 29000293.029000040144 27870462.937000039965 3953338.932999968994 60456.493414931 2024-05-26T11:50:31.049985+00:00 19994330.293999999762 29000292.993999961764 27870462.986000001431 3950464.021000028122 60456.493426590 2024-05-26T11:50:32.057360+00:00 19994330.289000000805 29000292.980000019073 27870462.998999949545 3953518.044999957085 60456.493438060 2024-05-26T11:50:33.048367+00:00 19994330.287999991328 29000293.028999920934 27870463.070000048727 3953707.064999998081 60456.493449719 2024-05-26T11:50:34.055743+00:00 19994330.293999999762 29000292.996000051498 27870462.962000008672 3954218.944000006188 60456.493461189 2024-05-26T11:50:35.046750+00:00 19994330.284000009298 29000292.995999999344 27870462.998999949545 3962738.115000010002 60456.493472849 2024-05-26T11:50:36.054125+00:00 19994330.289999991655 29000293.030000001192 27870462.963999990374 3950497.951000034809 60456.493484502 2024-05-26T11:50:37.061004+00:00 19994330.290000021458 29000292.984999999404 27870463.083999991417 3954202.949000000954 60456.493495978 2024-05-26T11:50:38.052507+00:00 19994330.291999999434 29000293.015999998897 27870462.986000061035 3952639.038999975193 60456.493507632 2024-05-26T11:50:39.059387+00:00 19994330.288999971002 29000292.945999991149 27870462.944999929518 3947557.953999996185 60456.493519108 2024-05-26T11:50:40.050890+00:00 19994330.290000021458 29000293.039000000805 27870463.000000000000 3952569.030000030994 60456.493530767 2024-05-26T11:50:41.058265+00:00 19994330.288999971002 29000293.011999990791 27870462.998000029474 3952556.004999995232 60456.493542237 2024-05-26T11:50:42.049272+00:00 19994330.288000050932 29000292.992000009865 27870462.988999959081 3949012.942999958992 60456.493553896 2024-05-26T11:50:43.056647+00:00 19994330.289999961853 29000292.988999988884 27870463.070000048727 3951037.015000044834 60456.493565367 2024-05-26T11:50:44.047655+00:00 19994330.290000021458 29000292.992999970913 27870462.929000020027 3954918.039999961853 60456.493577026 2024-05-26T11:50:45.055030+00:00 19994330.291999999434 29000293.022999998182 27870463.034999970347 3953915.962999999989 60456.493588496 2024-05-26T11:50:46.046037+00:00 19994330.288999971002 29000292.987000048161 27870462.981999989599 3951715.971000016201 60456.493600155 2024-05-26T11:50:47.053412+00:00 19994330.290000021458 29000292.986000001431 27870462.963999990374 3953709.927999972831 60456.493611809 2024-05-26T11:50:48.060291+00:00 19994330.288999971002 29000293.008999999613 27870463.046000000089 3951311.067000031006 60456.493623285 2024-05-26T11:50:49.051795+00:00 19994330.287000000477 29000292.992999970913 27870463.035000089556 3956746.017000020016 60456.493634938 2024-05-26T11:50:50.058674+00:00 19994330.291000008583 29000293.018999990076 27870462.955999970436 3954063.986999989022 60456.493646414 2024-05-26T11:50:51.050177+00:00 19994330.291000008583 29000292.986999988556 27870463.008000019938 3951403.036000012886 60456.493658073 2024-05-26T11:50:52.057552+00:00 19994330.289999961853 29000293.016000028700 27870463.013000011444 3948188.915999948978 60456.493669543 2024-05-26T11:50:53.048559+00:00 19994330.290000081062 29000292.985000010580 27870462.995000001043 3952810.148000001907 60456.493681203 2024-05-26T11:50:54.055935+00:00 19994330.288999918848 29000293.000000000000 27870462.995000001043 3953395.870000004768 60456.493692678 2024-05-26T11:50:55.047438+00:00 19994330.290000081062 29000292.995999928564 27870462.964999999851 3955984.142000020016 60456.493704333 2024-05-26T11:50:56.054317+00:00 19994330.289999961853 29000293.039000030607 27870463.015999998897 3958240.851999998093 60456.493715808 2024-05-26T11:50:57.045820+00:00 19994330.292000059038 29000292.970000028610 27870462.982000008225 3955144.087000011932 60456.493727462 2024-05-26T11:50:58.052699+00:00 19994330.286999940872 29000292.998000029474 27870463.052999999374 3950746.000999987125 60456.493739121 2024-05-26T11:50:59.060074+00:00 19994330.289999961853 29000293.012999888510 27870462.979999989271 3952131.996999979019 60456.493750591 2024-05-26T11:51:00.051081+00:00 19994330.290000081062 29000293.015000101179 27870462.997999999672 3954835.919000030030 60456.493762251 2024-05-26T11:51:01.058457+00:00 19994330.289999961853 29000292.955999970436 27870462.967999991030 3951566.036000012886 60456.493773721 2024-05-26T11:51:02.049464+00:00 19994330.291000008583 29000293.036999940872 27870463.062000010163 3952194.077999948990 60456.493785380 2024-05-26T11:51:03.056839+00:00 19994330.289000030607 29000292.968999978155 27870462.942000031471 3954855.907000004780 60456.493796850 2024-05-26T11:51:04.047846+00:00 19994330.288999918848 29000293.009000059217 27870463.072999950498 3951423.013000010978 60456.493808510 2024-05-26T11:51:05.055222+00:00 19994330.290000081062 29000293.016000028700 27870462.938000019640 3953414.020000040997 60456.493819985 2024-05-26T11:51:06.046725+00:00 19994330.288999918848 29000292.991999980062 27870463.000999990851 3955267.078999996185 60456.493831639 2024-05-26T11:51:07.053604+00:00 19994330.290000081062 29000293.018999930471 27870463.058000031859 3954322.851999998093 60456.493843298 2024-05-26T11:51:08.060979+00:00 19994330.286999940872 29000292.984000090510 27870462.907999988645 3954310.028999983799 60456.493854769 2024-05-26T11:51:09.051987+00:00 19994330.295000080019 29000292.992999911308 27870463.076999958605 3952634.041999996174 60456.493866428 2024-05-26T11:51:10.059362+00:00 19994330.287999991328 29000292.974000100046 27870462.943000018597 3953662.148999989033 60456.493877898 2024-05-26T11:51:11.050369+00:00 19994330.288999918848 29000293.013999938965 27870463.012000020593 3953069.971000016201 60456.493889557 2024-05-26T11:51:12.057744+00:00 19994330.289000030607 29000293.015999998897 27870462.990000009537 3954556.884999989998 60456.493901027 2024-05-26T11:51:13.048751+00:00 19994330.289000030607 29000293.002999998629 27870463.046000000089 3955820.959999979008 60456.493912687 2024-05-26T11:51:14.056126+00:00 19994330.289999961853 29000292.975000008941 27870462.955999970436 3952411.945000051986 60456.493924162 2024-05-26T11:51:15.047630+00:00 19994330.289000030607 29000293.030999988317 27870463.014999989420 3954717.145999968052 60456.493935816 2024-05-26T11:51:16.054509+00:00 19994330.291000008583 29000292.977000001818 27870462.968000050634 3956398.857999979984 60456.493947292 2024-05-26T11:51:17.046011+00:00 19994330.289999961853 29000293.011999990791 27870463.032999988645 3956451.137000023853 60456.493958951 2024-05-26T11:51:18.053387+00:00 19994330.291999999434 29000292.981000009924 27870462.953999999911 3953195.926999986172 60456.493970605 2024-05-26T11:51:19.060266+00:00 19994330.289999999106 29000292.999000009149 27870463.051999930292 3956892.012000023853 60456.493982081 2024-05-26T11:51:20.051770+00:00 19994330.287999998778 29000293.014999989420 27870462.957000020891 3953124.936999977101 60456.493993734 2024-05-26T11:51:21.058649+00:00 19994330.287000000477 29000292.984000030905 27870463.049000021070 3953997.065999985207 60456.494005210 2024-05-26T11:51:22.050152+00:00 19994330.287999998778 29000293.025999959558 27870463.009999990463 3953518.964000045788 60456.494016864 2024-05-26T11:51:23.057031+00:00 19994330.293000001460 29000292.985000010580 27870463.014999989420 3956304.065999985207 60456.494028340 2024-05-26T11:51:24.048533+00:00 19994330.291999999434 29000293.010999981314 27870463.017000079155 3952503.998000026215 60456.494039993 2024-05-26T11:51:25.055414+00:00 19994330.288000021130 29000292.979000028223 27870462.950999978930 3953103.970999956131 60456.494051469 2024-05-26T11:51:26.046918+00:00 19994330.289999991655 29000292.994000021368 27870463.064000010490 3957431.020000040997 60456.494063128 2024-05-26T11:51:27.054292+00:00 19994330.289999991655 29000293.011999960989 27870463.008000019938 3955296.004999995232 60456.494074598 2024-05-26T11:51:28.045299+00:00 19994330.290000021458 29000292.985000010580 27870462.977000001818 3952142.964999973774 60456.494086258 2024-05-26T11:51:29.052674+00:00 19994330.287000000477 29000293.006000038236 27870462.954999919981 3956457.995999991894 60456.494097912 2024-05-26T11:51:30.059554+00:00 19994330.289999961853 29000293.002999901772 27870462.993000030518 3956629.022000014782 60456.494109388 2024-05-26T11:51:31.051057+00:00 19994330.293000038713 29000293.009000059217 27870462.983999971300 3955581.035000026226 60456.494121041 2024-05-26T11:51:32.057936+00:00 19994330.288999971002 29000293.019999980927 27870463.004999998957 3956629.072999954224 60456.494132517 2024-05-26T11:51:33.049439+00:00 19994330.290000021458 29000292.998000029474 27870463.048999991268 3954989.855000019073 60456.494144176 2024-05-26T11:51:34.056815+00:00 19994330.289999961853 29000292.972999930382 27870462.947000011802 3956037.990000010002 60456.494155646 2024-05-26T11:51:35.047821+00:00 19994330.289000030607 29000293.002000089735 27870463.031999990344 3958573.082000017166 60456.494167306 2024-05-26T11:51:36.055197+00:00 19994330.287999991328 29000293.026999950409 27870462.951999988407 3956124.949999988079 60456.494178776 2024-05-26T11:51:37.046204+00:00 19994330.288999971002 29000292.985000010580 27870463.003000020981 3959120.028999925125 60456.494190435 2024-05-26T11:51:38.053579+00:00 19994330.290000021458 29000293.019000049680 27870462.989999979734 3958345.004000068177 60456.494202089 2024-05-26T11:51:39.060459+00:00 19994330.292999979109 29000293.000000000000 27870463.112000018358 3957384.003999948967 60456.494213564 2024-05-26T11:51:40.051962+00:00 19994330.290000021458 29000292.996999979019 27870462.984000001103 3955018.006000041962 60456.494225218 2024-05-26T11:51:41.058841+00:00 19994330.288999971002 29000292.980000019073 27870462.928999990225 3951354.909000039101 60456.494236694 2024-05-26T11:51:42.050344+00:00 19994330.289000030607 29000292.998999949545 27870462.954999979585 3950955.003000020981 60456.494248347 2024-05-26T11:51:43.057223+00:00 19994330.288999971002 29000292.990999940783 27870463.095000028610 3953446.987999916077 60456.494259823 2024-05-26T11:51:44.048726+00:00 19994330.289000030607 29000292.997000098228 27870462.931999981403 3955328.073000072967 60456.494271477 2024-05-26T11:51:45.055605+00:00 19994330.291999939829 29000293.031999949366 27870463.040000021458 3953676.029999970924 60456.494282953 2024-05-26T11:51:46.047109+00:00 19994330.288000110537 29000292.981000069529 27870462.979999959469 3955002.093999981880 60456.494294612 2024-05-26T11:51:47.054484+00:00 19994330.291999939829 29000293.013999938965 27870463.005000051111 3955028.970999956131 60456.494306082 2024-05-26T11:51:48.045491+00:00 19994330.289999961853 29000292.995000001043 27870463.004999998957 3957661.050000071991 60456.494317742 2024-05-26T11:51:49.052866+00:00 19994330.291000008583 29000292.973999999464 27870463.024999979883 3959572.878000020981 60456.494329395 2024-05-26T11:51:50.059745+00:00 19994330.287000060081 29000293.004000000656 27870463.027000010014 3957093.995999931823 60456.494340871 2024-05-26T11:51:51.051248+00:00 19994330.289999961853 29000293.021000001580 27870462.906999949366 3951630.939000010025 60456.494352525 2024-05-26T11:51:52.058127+00:00 19994330.287999991328 29000292.975000008941 27870463.062000039965 3955173.049999951851 60456.494364000 2024-05-26T11:51:53.049630+00:00 19994330.289000030607 29000293.041999999434 27870462.958000060171 3958730.029000043869 60456.494375654 2024-05-26T11:51:54.056511+00:00 19994330.291999939829 29000292.999000009149 27870463.091999888420 3958772.983000040054 60456.494387130 2024-05-26T11:51:55.048013+00:00 19994330.291000008583 29000292.966999981552 27870462.928000088781 3959319.014999986161 60456.494398783 2024-05-26T11:51:56.054892+00:00 19994330.290000081062 29000293.028000000864 27870462.971999999136 3956174.921000003815 60456.494410259 2024-05-26T11:51:57.046396+00:00 19994330.291000008583 29000292.991999980062 27870463.117999911308 3952685.001999973785 60456.494421919 2024-05-26T11:51:58.053771+00:00 19994330.286000009626 29000293.003000020981 27870462.913000110537 3953490.092000008095 60456.494433389 2024-05-26T11:51:59.044779+00:00 19994330.289999961853 29000292.995000001043 27870462.995999928564 3953564.962000011932 60456.494445048 2024-05-26T11:52:00.052153+00:00 19994330.289000030607 29000292.986000001431 27870462.993999961764 3955042.031000018120 60456.494456702 2024-05-26T11:52:01.059033+00:00 19994330.289999961853 29000292.986000001431 27870463.057000041008 3955179.003999948967 60456.494468178 2024-05-26T11:52:02.050536+00:00 19994330.289999961853 29000293.032000008970 27870462.955000039190 3953844.955000042915 60456.494479831 2024-05-26T11:52:03.057415+00:00 19994330.289000030607 29000292.995999988168 27870463.000000000000 3957404.044000030030 60456.494491307 2024-05-26T11:52:04.048918+00:00 19994330.292999979109 29000293.007000029087 27870463.059000018984 3956361.904999970924 60456.494502966 2024-05-26T11:52:05.056293+00:00 19994330.289000030607 29000292.977999988943 27870462.911999940872 3955457.021999955177 60456.494514436 2024-05-26T11:52:06.047300+00:00 19994330.288999918848 29000293.011999960989 27870463.024999979883 3952523.085999966133 60456.494526096 2024-05-26T11:52:07.054676+00:00 19994330.288000110537 29000293.001999970526 27870463.063000079244 3955003.939000010025 60456.494537566 2024-05-26T11:52:08.045683+00:00 19994330.291000008583 29000292.989000078291 27870462.953999999911 3955425.014000058174 60456.494549225 2024-05-26T11:52:09.053058+00:00 19994330.289999961853 29000293.013999938965 27870462.980999950320 3956229.031999946106 60456.494560701 2024-05-26T11:52:10.044561+00:00 19994330.287999991328 29000293.003000020981 27870462.998000029474 3953736.001000047196 60456.494572354 2024-05-26T11:52:11.051441+00:00 19994330.291999999434 29000293.006000038236 27870462.982000000775 3949975.929000020027 60456.494584014 2024-05-26T11:52:12.058815+00:00 19994330.291000001132 29000292.996999979019 27870463.022000011057 3950141.039999961853 60456.494595484 2024-05-26T11:52:13.049823+00:00 19994330.287000000477 29000292.985000010580 27870463.043999999762 3950805.003000020981 60456.494607144 2024-05-26T11:52:14.057198+00:00 19994330.290000010282 29000292.992999911308 27870462.960999980569 3949954.950000048149 60456.494618619 2024-05-26T11:52:15.048701+00:00 19994330.289999991655 29000293.008000019938 27870462.987000018358 3955303.001999973785 60456.494630273 2024-05-26T11:52:16.055581+00:00 19994330.292000010610 29000293.004000071436 27870463.018999990076 3952590.060999989975 60456.494641749 2024-05-26T11:52:17.047084+00:00 19994330.286999989301 29000292.998999949545 27870463.021000001580 3956989.902999997139 60456.494653408 2024-05-26T11:52:18.054459+00:00 19994330.291999999434 29000292.983000040054 27870462.981999989599 3955577.082000017166 60456.494664878 2024-05-26T11:52:19.045465+00:00 19994330.289000000805 29000293.022999998182 27870463.048999991268 3952810.031000018120 60456.494676532 2024-05-26T11:52:20.052345+00:00 19994330.291999999434 29000293.003999948502 27870462.920000020415 3952683.939999938011 60456.494688191 2024-05-26T11:52:21.059721+00:00 19994330.288000021130 29000292.989000078291 27870463.054000020027 3954735.963999987114 60456.494699667 2024-05-26T11:52:22.051223+00:00 19994330.287999991328 29000293.000000000000 27870463.034999970347 3952804.067000031006 60456.494711321 2024-05-26T11:52:23.058103+00:00 19994330.289999991655 29000292.998999949545 27870462.923000041395 3956289.899999976158 60456.494722797 2024-05-26T11:52:24.049606+00:00 19994330.288000021130 29000292.980000019073 27870463.074999991804 3955902.111999989022 60456.494734450 2024-05-26T11:52:25.056485+00:00 19994330.291000008583 29000293.011999960989 27870462.912000000477 3952909.006999969017 60456.494745926 2024-05-26T11:52:26.047989+00:00 19994330.295000020415 29000293.013999998569 27870463.018000010401 3946403.958000063896 60456.494757585 2024-05-26T11:52:27.055364+00:00 19994330.287000000477 29000293.003000009805 27870462.954999979585 3952989.034999967087 60456.494769055 2024-05-26T11:52:28.046371+00:00 19994330.287999991328 29000292.999000001699 27870463.101000010967 3949752.019000052940 60456.494780715 2024-05-26T11:52:29.053746+00:00 19994330.289999961853 29000292.997999999672 27870462.974999960512 3955333.913999915123 60456.494792185 2024-05-26T11:52:30.044753+00:00 19994330.287000000477 29000293.017999991775 27870462.950999978930 3950979.924000024796 60456.494803844 2024-05-26T11:52:31.052128+00:00 19994330.291999999434 29000292.974000010639 27870463.041000008583 3952184.174000024796 60456.494815498 2024-05-26T11:52:32.059008+00:00 19994330.291000008583 29000292.991000000387 27870462.948000069708 3955636.927999972831 60456.494826973 2024-05-26T11:52:33.050511+00:00 19994330.290000021458 29000293.001000020653 27870463.019999980927 3953034.970000029076 60456.494838627 2024-05-26T11:52:34.057390+00:00 19994330.287999991328 29000292.996999979019 27870462.995999928564 3950901.944000006188 60456.494850103 2024-05-26T11:52:35.048893+00:00 19994330.294000029564 29000293.008999999613 27870463.020000100136 3955109.138000010978 60456.494861763 2024-05-26T11:52:36.056269+00:00 19994330.287999991328 29000292.977000001818 27870462.980999950320 3954208.980000019073 60456.494873232 2024-05-26T11:52:37.047275+00:00 19994330.287000000477 29000293.053000029176 27870463.062999960035 3951692.008000016212 60456.494884892 2024-05-26T11:52:38.054651+00:00 19994330.289000030607 29000292.966999951750 27870462.930000070482 3953361.921999930870 60456.494896362 2024-05-26T11:52:39.045658+00:00 19994330.291000008583 29000293.016000028700 27870463.042999979109 3953325.026000022888 60456.494908021 2024-05-26T11:52:40.053033+00:00 19994330.291999939829 29000293.001999970526 27870462.993999961764 3959884.934000014793 60456.494919491 2024-05-26T11:52:41.044041+00:00 19994330.287999991328 29000292.995999988168 27870462.975000020117 3957229.057000041008 60456.494931151 2024-05-26T11:52:42.051416+00:00 19994330.290000081062 29000292.993000030518 27870463.019999980927 3958969.041999936104 60456.494942804 2024-05-26T11:52:43.058295+00:00 19994330.289999961853 29000293.006999969482 27870462.968000050634 3955790.087000011932 60456.494954280 2024-05-26T11:52:44.049798+00:00 19994330.287999991328 29000293.001999970526 27870463.060999989510 3955792.840000032913 60456.494965934 2024-05-26T11:52:45.056677+00:00 19994330.291000008583 29000292.983000040054 27870463.018999930471 3950073.957000017166 60456.494977409 2024-05-26T11:52:46.048180+00:00 19994330.286999940872 29000293.021000031382 27870462.993000030518 3950857.222000002861 60456.494989069 2024-05-26T11:52:47.055556+00:00 19994330.292000059038 29000292.995999928564 27870462.958999991417 3952080.888999938965 60456.495000539 2024-05-26T11:52:48.046563+00:00 19994330.289999961853 29000292.968000050634 27870462.983999971300 3957268.963999987114 60456.495012199 2024-05-26T11:52:49.053938+00:00 19994330.291000008583 29000293.009999990463 27870462.984999999404 3952707.090999960899 60456.495023668 2024-05-26T11:52:50.044945+00:00 19994330.289999961853 29000293.032000061125 27870463.025000009686 3958338.023000001907 60456.495035328 2024-05-26T11:52:51.052321+00:00 19994330.290000081062 29000292.981999989599 27870463.008000001311 3957263.930999993812 60456.495046798 2024-05-26T11:52:52.043328+00:00 19994330.287999991328 29000293.001999970526 27870462.978999990970 3957057.041000009049 60456.495058457 2024-05-26T11:52:53.050703+00:00 19994330.287999991328 29000292.985000010580 27870463.021999999881 3954175.965000032913 60456.495070117 2024-05-26T11:52:54.058078+00:00 19994330.291000008583 29000293.022999998182 27870462.980000019073 3954335.986999989022 60456.495081587 2024-05-26T11:52:55.049085+00:00 19994330.289000030607 29000292.986999988556 27870462.940000001341 3953478.904999970924 60456.495093246 2024-05-26T11:52:56.056460+00:00 19994330.292999979109 29000293.028000000864 27870463.019999980927 3953244.038000106812 60456.495104722 2024-05-26T11:52:57.047964+00:00 19994330.288999918848 29000292.996999979019 27870463.075000021607 3955544.104999899864 60456.495116375 2024-05-26T11:52:58.054843+00:00 19994330.290000081062 29000292.988000039011 27870462.983000010252 3958240.014000058174 60456.495127851 2024-05-26T11:52:59.046346+00:00 19994330.287999991328 29000292.981999989599 27870462.961999949068 3952590.927999972831 60456.495139505 2024-05-26T11:53:00.053224+00:00 19994330.289000030607 29000292.995000001043 27870463.054000020027 3959007.059000014793 60456.495150981 2024-05-26T11:53:01.044729+00:00 19994330.288999918848 29000293.000999931246 27870462.995999988168 3954466.940999985207 60456.495162634 2024-05-26T11:53:02.051608+00:00 19994330.290000081062 29000293.028000000864 27870462.972999989986 3956599.971000074875 60456.495174294 2024-05-26T11:53:03.058983+00:00 19994330.291000008583 29000293.008000001311 27870463.006000038236 3954486.058999896049 60456.495185770 2024-05-26T11:53:04.050486+00:00 19994330.289999961853 29000292.973999999464 27870463.041000008583 3957909.086000084877 60456.495197423 2024-05-26T11:53:05.057365+00:00 19994330.291999999434 29000292.989999990910 27870462.996999979019 3951840.858999968041 60456.495208899 2024-05-26T11:53:06.048868+00:00 19994330.289999999106 29000293.026000011712 27870462.969999969006 3957051.036000012886 60456.495220553 2024-05-26T11:53:07.055748+00:00 19994330.287999998778 29000292.992999989539 27870462.935000058264 3955964.003999948967 60456.495232022 2024-05-26T11:53:08.046755+00:00 19994330.287999998778 29000292.993000000715 27870463.041999939829 3953926.009999989998 60456.495243682 2024-05-26T11:53:09.054130+00:00 19994330.289000000805 29000293.004999998957 27870463.072000030428 3950736.979000092018 60456.495255158 2024-05-26T11:53:10.045633+00:00 19994330.289999991655 29000292.992000009865 27870463.026000019163 3950054.062999964226 60456.495266811 2024-05-26T11:53:11.052513+00:00 19994330.291999999434 29000292.985999971628 27870462.947999950498 3949241.909999967087 60456.495278287 2024-05-26T11:53:12.044015+00:00 19994330.288000021130 29000293.004000011832 27870462.930000070482 3952382.023000001907 60456.495289941 2024-05-26T11:53:13.050895+00:00 19994330.289999991655 29000293.028000000864 27870462.993999961764 3954079.981999992859 60456.495301601 2024-05-26T11:53:14.058270+00:00 19994330.291999999434 29000292.970000028610 27870463.028000000864 3949385.045000075828 60456.495313076 2024-05-26T11:53:15.049773+00:00 19994330.286000009626 29000293.024999979883 27870463.059000018984 3959041.981999992859 60456.495324730 2024-05-26T11:53:16.056652+00:00 19994330.291999999434 29000292.985000010580 27870463.013999938965 3949025.995000004768 60456.495336206 2024-05-26T11:53:17.048155+00:00 19994330.289999961853 29000293.021000031382 27870462.917000059038 3957854.047999978065 60456.495347859 2024-05-26T11:53:18.055035+00:00 19994330.290000021458 29000292.986000001431 27870463.047000050545 3951083.980000019073 60456.495359335 2024-05-26T11:53:19.046538+00:00 19994330.287000000477 29000292.991000000387 27870463.053999900818 3955402.947999954224 60456.495370989 2024-05-26T11:53:20.053417+00:00 19994330.292999979109 29000293.004000011832 27870462.984000090510 3951017.004999995232 60456.495382464 2024-05-26T11:53:21.044920+00:00 19994330.289000030607 29000293.009999990463 27870462.953999999911 3952973.027999997139 60456.495394118 2024-05-26T11:53:22.051799+00:00 19994330.289999961853 29000292.990000009537 27870463.054999951273 3952618.024999976158 60456.495405594 2024-05-26T11:53:23.043302+00:00 19994330.288000050932 29000292.995999928564 27870462.922000050545 3958275.965000032913 60456.495417253 2024-05-26T11:53:24.050678+00:00 19994330.289999961853 29000293.003000020981 27870462.993999961764 3952465.029000043869 60456.495428907 2024-05-26T11:53:25.057557+00:00 19994330.291000008583 29000293.014999989420 27870463.062000039965 3951421.936999917030 60456.495440383 2024-05-26T11:53:26.049060+00:00 19994330.287999991328 29000292.970000028610 27870462.924000021070 3954042.077000021935 60456.495452036 2024-05-26T11:53:27.055939+00:00 19994330.293000038713 29000293.004999998957 27870463.084999918938 3956978.904999970924 60456.495463512 2024-05-26T11:53:28.047443+00:00 19994330.289999961853 29000293.021999958903 27870462.925000000745 3951322.109000086784 60456.495475166 2024-05-26T11:53:29.054322+00:00 19994330.289000030607 29000293.017000079155 27870463.083999991417 3955434.955999969970 60456.495486641 2024-05-26T11:53:30.045824+00:00 19994330.287000000477 29000292.987999919802 27870462.896000009030 3956327.929999948014 60456.495498301 2024-05-26T11:53:31.053200+00:00 19994330.290999948978 29000292.995000001043 27870463.051999989897 3958055.998000026215 60456.495509771 2024-05-26T11:53:32.044207+00:00 19994330.289000030607 29000292.987000111490 27870462.980000019073 3955055.995000004768 60456.495521430 2024-05-26T11:53:33.051582+00:00 19994330.289000030607 29000292.985999941826 27870463.039999991655 3953427.049000024796 60456.495532906 2024-05-26T11:53:34.043086+00:00 19994330.291999939829 29000293.021000031382 27870462.914000000805 3950958.967000008095 60456.495544560 2024-05-26T11:53:35.049965+00:00 19994330.289000030607 29000292.971999999136 27870463.089999999851 3958132.032999991905 60456.495556219 2024-05-26T11:53:36.057339+00:00 19994330.292000059038 29000293.031000021845 27870462.923999991268 3950880.184000014793 60456.495567689 2024-05-26T11:53:37.048347+00:00 19994330.288999918848 29000293.008999940008 27870463.069000009447 3956628.844999908935 60456.495579349 2024-05-26T11:53:38.055723+00:00 19994330.289000030607 29000292.978999968618 27870462.956999961287 3951016.062000035774 60456.495590819 2024-05-26T11:53:39.046730+00:00 19994330.289999961853 29000292.999000068754 27870462.986000001431 3954227.953000069130 60456.495602478 2024-05-26T11:53:40.054105+00:00 19994330.286000009626 29000293.008000001311 27870463.090000029653 3952898.002999901772 60456.495613948 2024-05-26T11:53:41.045112+00:00 19994330.291000008583 29000292.991000000387 27870462.985000010580 3956171.912000060081 60456.495625608 2024-05-26T11:53:42.052487+00:00 19994330.292000059038 29000293.003999989480 27870462.984999950975 3951152.121999979019 60456.495637077 2024-05-26T11:53:43.043495+00:00 19994330.291000008583 29000292.978000000119 27870462.974000040442 3956974.945000051986 60456.495648737 2024-05-26T11:53:44.050870+00:00 19994330.287999991328 29000293.015000000596 27870463.032999988645 3952835.094999908935 60456.495660391 2024-05-26T11:53:45.057749+00:00 19994330.291999939829 29000292.994000021368 27870462.954999979585 3958509.767000079155 60456.495671866 2024-05-26T11:53:46.049252+00:00 19994330.286000009626 29000293.000999990851 27870463.034999970347 3956158.179999948014 60456.495683526 2024-05-26T11:53:47.056627+00:00 19994330.289999961853 29000293.023999989033 27870462.994000080973 3952323.929000020027 60456.495694996 2024-05-26T11:53:48.047634+00:00 19994330.292000059038 29000292.977000031620 27870463.001999970526 3954337.016000031959 60456.495706655 2024-05-26T11:53:49.055010+00:00 19994330.289999961853 29000293.018999990076 27870463.003000020981 3953422.001999973785 60456.495718125 2024-05-26T11:53:50.046017+00:00 19994330.287999991328 29000293.005999978632 27870462.963999990374 3955689.970999956131 60456.495729784 2024-05-26T11:53:51.053392+00:00 19994330.292999979109 29000293.018000010401 27870463.018000010401 3956489.044000030030 60456.495741255 2024-05-26T11:53:52.044399+00:00 19994330.289000030607 29000292.996999979019 27870462.960999969393 3957209.919000030030 60456.495752914 2024-05-26T11:53:53.051774+00:00 19994330.287000060081 29000292.983000040054 27870462.955999970436 3948526.049000000115 60456.495764390 2024-05-26T11:53:54.043278+00:00 19994330.288999918848 29000293.002999961376 27870463.055999990553 3955037.990999998990 60456.495776043 2024-05-26T11:53:55.050157+00:00 19994330.290000081062 29000292.997000038624 27870463.022999998182 3953327.023000000045 60456.495787703 2024-05-26T11:53:56.057532+00:00 19994330.289999961853 29000292.984999950975 27870462.981000069529 3953627.096999999136 60456.495799173 2024-05-26T11:53:57.048539+00:00 19994330.289999961853 29000293.029000040144 27870462.996999979019 3955701.843000002205 60456.495810832 2024-05-26T11:53:58.055915+00:00 19994330.292000059038 29000292.971999939531 27870463.070999979973 3953577.058999999892 60456.495822308 2024-05-26T11:53:59.047418+00:00 19994330.291000001132 29000293.004999998957 27870462.950999978930 3953513.980999999214 60456.495833962 2024-05-26T11:54:00.054297+00:00 19994330.287000000477 29000292.991999980062 27870462.967000011355 3952051.098999998998 60456.495845438 2024-05-26T11:54:01.045800+00:00 19994330.287999998778 29000293.002000089735 27870463.048000101000 3948365.066000000108 60456.495857091 2024-05-26T11:54:02.052679+00:00 19994330.290000010282 29000292.978999968618 27870462.969999909401 3950756.927000001073 60456.495868567 2024-05-26T11:54:03.044182+00:00 19994330.291999999434 29000293.013000011444 27870463.034000039101 3948908.950000002980 60456.495880227 2024-05-26T11:54:04.051557+00:00 19994330.288000021130 29000292.998000029474 27870462.929999951273 3955006.064999998081 60456.495891696 2024-05-26T11:54:05.042565+00:00 19994330.291999999434 29000293.016999959946 27870463.059000018984 3953322.074000000954 60456.495903356 2024-05-26T11:54:06.049940+00:00 19994330.289999991655 29000292.988000039011 27870462.962000001222 3952562.785999997985 60456.495915010 2024-05-26T11:54:07.056819+00:00 19994330.289000000805 29000293.009999990463 27870463.046000000089 3954479.134000002872 60456.495926485 2024-05-26T11:54:08.048323+00:00 19994330.287999991328 29000292.977000001818 27870462.996000010520 3954750.851999998093 60456.495938139 2024-05-26T11:54:09.055202+00:00 19994330.290000021458 29000293.015999909490 27870462.956999991089 3953517.075999998022 60456.495949615 2024-05-26T11:54:10.046705+00:00 19994330.289999991655 29000293.003000020981 27870463.045000020415 3952206.097000002861 60456.495961268 2024-05-26T11:54:11.053584+00:00 19994330.289000000805 29000293.021000031382 27870462.947999980301 3955605.986000000965 60456.495972744 2024-05-26T11:54:12.045087+00:00 19994330.293999969959 29000292.998000029474 27870463.062999989837 3953691.989999995101 60456.495984403 2024-05-26T11:54:13.052462+00:00 19994330.289000030607 29000292.991999980062 27870462.921000000089 3956684.960000007879 60456.495995874 2024-05-26T11:54:14.043470+00:00 19994330.289999961853 29000293.016999959946 27870463.030000001192 3952991.946999996901 60456.496007533 2024-05-26T11:54:15.050845+00:00 19994330.289000030607 29000292.983000040054 27870463.026999980211 3949265.097000002861 60456.496019186 2024-05-26T11:54:16.057724+00:00 19994330.287999991328 29000293.014999989420 27870463.007000029087 3953501.997999995947 60456.496030662 2024-05-26T11:54:17.049226+00:00 19994330.290000021458 29000292.978999998420 27870462.967999991030 3955988.925999999046 60456.496042316 2024-05-26T11:54:18.056107+00:00 19994330.287000000477 29000293.002999991179 27870463.018000010401 3955844.987000002991 60456.496053792 2024-05-26T11:54:19.047610+00:00 19994330.291000008583 29000293.020000010729 27870463.013000011444 3952509.099999994040 60456.496065451 2024-05-26T11:54:20.054985+00:00 19994330.291999999434 29000292.982999999076 27870463.055000010878 3954012.879000008106 60456.496076921 2024-05-26T11:54:21.045992+00:00 19994330.287999991328 29000292.991000000387 27870462.954999979585 3952484.987999991048 60456.496088581 2024-05-26T11:54:22.053367+00:00 19994330.291000008583 29000293.024000018835 27870462.949999991804 3957466.938000007998 60456.496100050 2024-05-26T11:54:23.044375+00:00 19994330.287999991328 29000292.958999991417 27870463.041999999434 3952289.061999992002 60456.496111710 2024-05-26T11:54:24.051750+00:00 19994330.289999961853 29000293.013999998569 27870462.996999979019 3955421.038000002969 60456.496123186 2024-05-26T11:54:25.043253+00:00 19994330.288999971002 29000292.975999981165 27870462.947000030428 3952368.884000002872 60456.496134845 2024-05-26T11:54:26.050628+00:00 19994330.291000008583 29000293.021000031382 27870463.050999999046 3944116.982000008225 60456.496146499 2024-05-26T11:54:27.057507+00:00 19994330.292000059038 29000293.020999971777 27870462.945000048727 3952262.118000001181 60456.496157975 2024-05-26T11:54:28.049011+00:00 19994330.286999940872 29000292.984000030905 27870463.059999939054 3954293.017999976873 60456.496169629 2024-05-26T11:54:29.055890+00:00 19994330.291000008583 29000292.996999979019 27870462.981999989599 3951888.054000020027 60456.496181104 2024-05-26T11:54:30.047392+00:00 19994330.290000081062 29000293.022000011057 27870462.985000010580 3954521.988000005018 60456.496192758 2024-05-26T11:54:31.054272+00:00 19994330.288999918848 29000292.972999989986 27870463.024000048637 3953047.936999977101 60456.496204234 2024-05-26T11:54:32.045775+00:00 19994330.290000081062 29000293.023999989033 27870462.987999919802 3955096.944000006188 60456.496215887 2024-05-26T11:54:33.052655+00:00 19994330.286999940872 29000292.992000039667 27870463.044000029564 3952053.085999995004 60456.496227363 2024-05-26T11:54:34.044158+00:00 19994330.291000008583 29000293.001999970526 27870462.945000048727 3952786.939000010025 60456.496239017 2024-05-26T11:54:35.051037+00:00 19994330.289999961853 29000293.011000040919 27870463.016999959946 3955078.002000004053 60456.496250493 2024-05-26T11:54:36.042540+00:00 19994330.293000098318 29000292.974999900907 27870462.949000000954 3952916.081999986898 60456.496262152 2024-05-26T11:54:37.049916+00:00 19994330.288999918848 29000293.030000090599 27870463.075000051409 3948699.935000001919 60456.496273805 2024-05-26T11:54:38.056795+00:00 19994330.289000030607 29000292.998999949545 27870462.931999921799 3953476.030000001192 60456.496285281 2024-05-26T11:54:39.048297+00:00 19994330.287999991328 29000292.944000009447 27870463.036000009626 3952635.059000014793 60456.496296935 2024-05-26T11:54:40.055177+00:00 19994330.291000008583 29000293.042999979109 27870463.021999958903 3949046.001999973785 60456.496308411 2024-05-26T11:54:41.046680+00:00 19994330.291000008583 29000293.006999969482 27870462.981000069529 3952928.901000022888 60456.496320064 2024-05-26T11:54:42.053559+00:00 19994330.286000009626 29000292.962000008672 27870463.032999988645 3954195.076999992132 60456.496331540 2024-05-26T11:54:43.045062+00:00 19994330.294000029564 29000293.018000010401 27870463.001999970526 3951488.896999984980 60456.496343200 2024-05-26T11:54:44.052437+00:00 19994330.291999939829 29000293.019999980927 27870462.917999979109 3955499.057000011206 60456.496354669 2024-05-26T11:54:45.043445+00:00 19994330.287000060081 29000292.960000038147 27870463.035999998450 3949510.004000008106 60456.496366329 2024-05-26T11:54:46.050820+00:00 19994330.287999991328 29000293.014000058174 27870463.033999990672 3952379.998999983072 60456.496377799 2024-05-26T11:54:47.041827+00:00 19994330.289999961853 29000293.008999940008 27870462.993999999017 3952184.950000017881 60456.496389458 2024-05-26T11:54:48.049202+00:00 19994330.291000008583 29000292.971999999136 27870462.995000001043 3949732.099000006914 60456.496401118 2024-05-26T11:54:49.056578+00:00 19994330.287999991328 29000293.050000071526 27870462.986999988556 3953272.936999977101 60456.496412588 2024-05-26T11:54:50.047585+00:00 19994330.292000059038 29000292.994999889284 27870463.019000019878 3952338.010000019800 60456.496424248 2024-05-26T11:54:51.054960+00:00 19994330.288999918848 29000292.976000070572 27870462.956000000238 3954030.963999987114 60456.496435717 2024-05-26T11:54:52.045967+00:00 19994330.291000001132 29000293.016000028700 27870463.006999999285 3955147.006999998819 60456.496447377 2024-05-26T11:54:53.053342+00:00 19994330.289999999106 29000292.983999971300 27870463.092999991030 3954872.025999993086 60456.496458847 2024-05-26T11:54:54.044350+00:00 19994330.287000000477 29000293.010999999940 27870462.949000000954 3954768.029000014067 60456.496470506 2024-05-26T11:54:55.051724+00:00 19994330.289999999106 29000292.995999999344 27870462.959999978542 3954558.016999990214 60456.496481982 2024-05-26T11:54:56.043228+00:00 19994330.289000000805 29000292.988000009209 27870462.997000038624 3955466.918000013102 60456.496493636 2024-05-26T11:54:57.050107+00:00 19994330.287999998778 29000293.016999989748 27870463.062999960035 3954642.951999992132 60456.496505295 2024-05-26T11:54:58.057483+00:00 19994330.293999999762 29000292.982999999076 27870462.970000028610 3948696.080000013113 60456.496516765 2024-05-26T11:54:59.048489+00:00 19994330.289999991655 29000293.025000009686 27870462.967999991030 3954657.979999988806 60456.496528424 2024-05-26T11:55:00.055864+00:00 19994330.288000021130 29000292.980000019073 27870463.051999989897 3951926.038999975193 60456.496539894 2024-05-26T11:55:01.046872+00:00 19994330.293999999762 29000293.025999989361 27870463.005999978632 3960684.992000042927 60456.496551554 2024-05-26T11:55:02.054247+00:00 19994330.283999979496 29000292.998999979347 27870463.069000009447 3953936.052999972831 60456.496563029 2024-05-26T11:55:03.045750+00:00 19994330.291000008583 29000292.967999991030 27870462.905999958515 3953206.938000022899 60456.496574683 2024-05-26T11:55:04.052629+00:00 19994330.287999991328 29000293.004999998957 27870463.008000019938 3956439.056999980938 60456.496586159 2024-05-26T11:55:05.044133+00:00 19994330.292000029236 29000293.010000050068 27870463.014000058174 3953544.004999995232 60456.496597813 2024-05-26T11:55:06.051012+00:00 19994330.288999971002 29000293.007999960333 27870462.929000020027 3952444.962000011932 60456.496609288 2024-05-26T11:55:07.042515+00:00 19994330.289000030607 29000292.981000009924 27870463.031000021845 3953492.018000007141 60456.496620942 2024-05-26T11:55:08.049394+00:00 19994330.291999999434 29000293.008999999613 27870462.981999989599 3950211.022000014782 60456.496632602 2024-05-26T11:55:09.056769+00:00 19994330.287000000477 29000293.002000030130 27870463.022999998182 3955794.931999980938 60456.496644071 2024-05-26T11:55:10.047777+00:00 19994330.291999999434 29000293.002999961376 27870463.064999941736 3954365.042999982834 60456.496655731 2024-05-26T11:55:11.055152+00:00 19994330.287000000477 29000293.008000019938 27870462.945999979973 3955528.974000037182 60456.496667201 2024-05-26T11:55:12.046159+00:00 19994330.291999999434 29000292.984999950975 27870462.975000020117 3954377.071999967098 60456.496678860 2024-05-26T11:55:13.053534+00:00 19994330.287999991328 29000292.998000029474 27870463.024999979883 3952843.924000024796 60456.496690336 2024-05-26T11:55:14.045038+00:00 19994330.292999979109 29000293.016999959946 27870463.012000080198 3957178.011999965180 60456.496701990 2024-05-26T11:55:15.051916+00:00 19994330.290000021458 29000293.006000038236 27870462.984999898821 3956129.981000006199 60456.496713466 2024-05-26T11:55:16.043420+00:00 19994330.290000021458 29000292.995000001043 27870462.973000049591 3951818.993000030983 60456.496725119 2024-05-26T11:55:17.050299+00:00 19994330.287999991328 29000292.985000010580 27870463.042999979109 3962232.064999998081 60456.496736595 2024-05-26T11:55:18.041803+00:00 19994330.287000000477 29000293.018000010401 27870463.016999959946 3954181.986000000965 60456.496748249 2024-05-26T11:55:19.048681+00:00 19994330.292999979109 29000292.986999988556 27870462.985000010580 3954103.042999982834 60456.496759908 2024-05-26T11:55:20.056057+00:00 19994330.287999991328 29000293.001999970526 27870462.961000081152 3956388.924000024796 60456.496771378 2024-05-26T11:55:21.047064+00:00 19994330.292000059038 29000292.995000001043 27870463.016999959946 3958900.056999980938 60456.496783038 2024-05-26T11:55:22.054439+00:00 19994330.289999961853 29000292.983000040054 27870463.042999979109 3957129.964999973774 60456.496794507 2024-05-26T11:55:23.045446+00:00 19994330.289000030607 29000293.034999970347 27870462.958000000566 3956270.967000008095 60456.496806167 2024-05-26T11:55:24.052821+00:00 19994330.289999961853 29000292.973999980837 27870462.989000000060 3955958.092000008095 60456.496817643 2024-05-26T11:55:25.044325+00:00 19994330.289000030607 29000293.008000019938 27870462.990000009537 3961865.899999976158 60456.496829296 2024-05-26T11:55:26.051204+00:00 19994330.287999991328 29000293.027000069618 27870462.993999991566 3958158.021000028122 60456.496840772 2024-05-26T11:55:27.042706+00:00 19994330.289999961853 29000292.947999950498 27870463.067000020295 3955649.054000020027 60456.496852426 2024-05-26T11:55:28.049586+00:00 19994330.291000008583 29000293.003000020981 27870462.964999970049 3955447.013999999035 60456.496863902 2024-05-26T11:55:29.041089+00:00 19994330.291000008583 29000293.021999958903 27870463.040000021458 3957392.924999951851 60456.496875561 2024-05-26T11:55:30.048465+00:00 19994330.289000030607 29000293.014999989420 27870462.940000001341 3956066.007000029087 60456.496887214 2024-05-26T11:55:31.055344+00:00 19994330.288999918848 29000292.978000000119 27870463.088999990374 3952463.133000016212 60456.496898690 2024-05-26T11:55:32.046847+00:00 19994330.291000008583 29000292.988000009209 27870462.923000041395 3953569.867999970913 60456.496910344 2024-05-26T11:55:33.053726+00:00 19994330.287000060081 29000293.037999998778 27870462.949999991804 3955107.986000000965 60456.496921820 2024-05-26T11:55:34.045229+00:00 19994330.289000030607 29000292.995999988168 27870463.018999990076 3952898.037999988068 60456.496933479 2024-05-26T11:55:35.052605+00:00 19994330.291000008583 29000292.974999990314 27870463.001999970526 3949853.950000048149 60456.496944949 2024-05-26T11:55:36.043612+00:00 19994330.293999910355 29000292.999000009149 27870463.048000041395 3954430.984999955166 60456.496956609 2024-05-26T11:55:37.050987+00:00 19994330.286000009626 29000293.019999980927 27870462.982999980450 3948362.015000044834 60456.496968078 2024-05-26T11:55:38.041994+00:00 19994330.291000008583 29000293.020000010729 27870462.954999979585 3950937.021999955177 60456.496979738 2024-05-26T11:55:39.049369+00:00 19994330.291000008583 29000292.984000001103 27870463.102000001818 3952301.018000007141 60456.496991392 2024-05-26T11:55:40.056249+00:00 19994330.287999991328 29000292.972999989986 27870462.943000018597 3952058.074000000954 60456.497002868 2024-05-26T11:55:41.047752+00:00 19994330.289999961853 29000293.032000008970 27870463.046000000089 3956304.872000039089 60456.497014521 2024-05-26T11:55:42.054631+00:00 19994330.288000110537 29000292.976000010967 27870462.983999971300 3954485.078999996185 60456.497025997 2024-05-26T11:55:43.046134+00:00 19994330.291999939829 29000292.995999988168 27870463.003000020981 3957990.940999985207 60456.497037651 2024-05-26T11:55:44.053013+00:00 19994330.289999961853 29000292.985000010580 27870462.912000060081 3954963.024999976158 60456.497049126 2024-05-26T11:55:45.044517+00:00 19994330.291000008583 29000293.017000019550 27870463.008999940008 3955824.992000042927 60456.497060780 2024-05-26T11:55:46.051396+00:00 19994330.289999999106 29000293.013999998569 27870463.059000018984 3948368.056999980938 60456.497072256 2024-05-26T11:55:47.042899+00:00 19994330.289999999106 29000292.986999988556 27870463.014999989420 3953563.872999966145 60456.497083915 2024-05-26T11:55:48.050274+00:00 19994330.287000000477 29000293.011999960989 27870462.975999951363 3950462.120000004768 60456.497095385 2024-05-26T11:55:49.041281+00:00 19994330.288000009954 29000293.006999969482 27870462.999000068754 3954305.947000027169 60456.497107045 2024-05-26T11:55:50.048657+00:00 19994330.289999991655 29000292.988000039011 27870463.067000031471 3951665.056999980938 60456.497118704 2024-05-26T11:55:51.056033+00:00 19994330.290000010282 29000293.008000019938 27870462.919999960810 3953880.986999989022 60456.497130174 2024-05-26T11:55:52.047039+00:00 19994330.291999999434 29000293.014999989420 27870463.013999938965 3950185.899000049103 60456.497141833 2024-05-26T11:55:53.054414+00:00 19994330.289000000805 29000292.968999978155 27870462.951000090688 3948305.994999945164 60456.497153309 2024-05-26T11:55:54.045917+00:00 19994330.291999999434 29000293.028000000864 27870463.022999998182 3955787.155000030994 60456.497164963 2024-05-26T11:55:55.052796+00:00 19994330.289000000805 29000292.984000090510 27870463.053999900818 3953912.936999977101 60456.497176439 2024-05-26T11:55:56.044300+00:00 19994330.287000000477 29000293.004999998957 27870463.019000049680 3950802.899000049103 60456.497188098 2024-05-26T11:55:57.051675+00:00 19994330.289999991655 29000292.963999990374 27870462.963999990374 3955648.105999947060 60456.497199568 2024-05-26T11:55:58.042682+00:00 19994330.289000000805 29000293.010999921709 27870462.902000069618 3952077.023000001907 60456.497211222 2024-05-26T11:55:59.049560+00:00 19994330.290999978781 29000292.998000029474 27870463.079999919981 3952257.990999997128 60456.497222697 2024-05-26T11:56:00.041065+00:00 19994330.291999999434 29000293.009000059217 27870462.978000041097 3955493.937000035774 60456.497234357 2024-05-26T11:56:01.048440+00:00 19994330.291000008583 29000293.013000011444 27870462.990000009537 3953690.930000007153 60456.497246011 2024-05-26T11:56:02.055319+00:00 19994330.289000030607 29000292.991999980062 27870463.059000000358 3952954.210999966133 60456.497257486 2024-05-26T11:56:03.046822+00:00 19994330.288999971002 29000293.038999918848 27870462.973999999464 3955226.941000043880 60456.497269140 2024-05-26T11:56:04.053701+00:00 19994330.287999991328 29000292.974000100046 27870462.989000011235 3959085.975999950897 60456.497280616 2024-05-26T11:56:05.045205+00:00 19994330.289000030607 29000292.986999988556 27870463.063999999315 3957829.039000033867 60456.497292275 2024-05-26T11:56:06.052580+00:00 19994330.289999961853 29000293.013999938965 27870462.935999989510 3953319.886999965180 60456.497303745 2024-05-26T11:56:07.043587+00:00 19994330.291999999434 29000293.017000079155 27870462.967000011355 3954573.964000045788 60456.497315405 2024-05-26T11:56:08.050962+00:00 19994330.288000050932 29000292.969999998808 27870463.059000018984 3953827.194000006188 60456.497326880 2024-05-26T11:56:09.042465+00:00 19994330.289999961853 29000292.986999999732 27870463.045999970287 3948730.878999948967 60456.497338534 2024-05-26T11:56:10.049344+00:00 19994330.287999991328 29000293.020000010729 27870462.954000029713 3955584.991999983788 60456.497350010 2024-05-26T11:56:11.040848+00:00 19994330.292000059038 29000292.982999999076 27870463.041000008583 3949655.077000021935 60456.497361664 2024-05-26T11:56:12.047727+00:00 19994330.287999991328 29000293.055999990553 27870462.944000009447 3955289.014999986161 60456.497373323 2024-05-26T11:56:13.055102+00:00 19994330.289000030607 29000292.964000020176 27870462.979999959469 3950373.934000014793 60456.497384799 2024-05-26T11:56:14.046605+00:00 19994330.289999961853 29000293.008999969810 27870463.017000019550 3952232.014999986161 60456.497396452 2024-05-26T11:56:15.053485+00:00 19994330.291000008583 29000292.976000010967 27870463.050000008196 3955632.994000076782 60456.497407923 2024-05-26T11:56:16.044492+00:00 19994330.289000030607 29000293.023000031710 27870462.953000009060 3952967.967999935150 60456.497419582 2024-05-26T11:56:17.051867+00:00 19994330.294999960810 29000292.997999969870 27870463.026999950409 3952203.062000035774 60456.497431058 2024-05-26T11:56:18.043370+00:00 19994330.284999970347 29000292.999000009149 27870462.934999998659 3952987.967000008095 60456.497442711 2024-05-26T11:56:19.050249+00:00 19994330.290000081062 29000292.991000000387 27870463.067000031471 3954398.944999932777 60456.497454187 2024-05-26T11:56:20.041752+00:00 19994330.291999939829 29000293.006999969482 27870463.000999990851 3950115.086000084877 60456.497465841 2024-05-26T11:56:21.048632+00:00 19994330.289000030607 29000292.989000018686 27870463.029999971390 3952116.044999957085 60456.497477500 2024-05-26T11:56:22.056007+00:00 19994330.288999918848 29000293.018999990076 27870462.966000080109 3955833.973999977112 60456.497488970 2024-05-26T11:56:23.047014+00:00 19994330.291000008583 29000292.983000040054 27870463.061999920756 3954937.970000029076 60456.497500630 2024-05-26T11:56:24.054389+00:00 19994330.290000081062 29000293.000000000000 27870462.909000039101 3956906.934000014793 60456.497512105 2024-05-26T11:56:25.045893+00:00 19994330.289999961853 29000292.994999948889 27870463.003999948502 3952406.065999985207 60456.497523759 2024-05-26T11:56:26.052771+00:00 19994330.287000060081 29000293.027000010014 27870463.002000089735 3954714.855999947060 60456.497535235 2024-05-26T11:56:27.044275+00:00 19994330.288999918848 29000292.983999971300 27870462.967999938875 3951625.104000092018 60456.497546888 2024-05-26T11:56:28.051154+00:00 19994330.290000081062 29000292.999000068754 27870462.996999979019 3954015.028999925125 60456.497558364 2024-05-26T11:56:29.042657+00:00 19994330.288999918848 29000292.986999988556 27870463.070000048727 3954113.927999972831 60456.497570018 2024-05-26T11:56:30.049536+00:00 19994330.292000059038 29000292.986999988556 27870462.944999929518 3954530.952000021935 60456.497581494 2024-05-26T11:56:31.041040+00:00 19994330.289999961853 29000293.032999988645 27870462.989000078291 3959926.986000061035 60456.497593153 2024-05-26T11:56:32.048414+00:00 19994330.289999961853 29000292.991999980062 27870463.077999949455 3954494.205999969970 60456.497604807 2024-05-26T11:56:33.055294+00:00 19994330.290000081062 29000292.981999989599 27870462.958999991417 3956545.899999976158 60456.497616282 2024-05-26T11:56:34.046797+00:00 19994330.286999940872 29000293.000000000000 27870462.986999988556 3953411.060999989975 60456.497627936 2024-05-26T11:56:35.053676+00:00 19994330.291000008583 29000293.022999998182 27870463.059000018984 3955770.923000096809 60456.497639412 2024-05-26T11:56:36.045180+00:00 19994330.289000030607 29000292.990000009537 27870463.022999998182 3953799.067999958992 60456.497651066 2024-05-26T11:56:37.052059+00:00 19994330.291999939829 29000293.003000020981 27870462.935999989510 3952173.965000032913 60456.497662541 2024-05-26T11:56:38.043562+00:00 19994330.291000008583 29000293.011000040919 27870462.955000039190 3954443.035999894142 60456.497674201 2024-05-26T11:56:39.050938+00:00 19994330.287000060081 29000292.979999899864 27870462.973999980837 3954556.970000029076 60456.497685671 2024-05-26T11:56:40.041944+00:00 19994330.291999999434 29000293.025000099093 27870463.059999998659 3956361.017000079155 60456.497697330 2024-05-26T11:56:41.049319+00:00 19994330.285000000149 29000292.974999900907 27870462.967999998480 3951470.962999939919 60456.497708800 2024-05-26T11:56:42.040326+00:00 19994330.291999999434 29000293.025000099093 27870462.982999999076 3954566.967000008095 60456.497720459 2024-05-26T11:56:43.047702+00:00 19994330.287999998778 29000292.992999911308 27870463.061000000685 3957651.919000030030 60456.497732119 2024-05-26T11:56:44.055077+00:00 19994330.293000001460 29000292.993000030518 27870463.003000009805 3955221.136999965180 60456.497743589 2024-05-26T11:56:45.046083+00:00 19994330.289999991655 29000292.995999999344 27870462.960999999195 3954126.958000063896 60456.497755248 2024-05-26T11:56:46.053459+00:00 19994330.288000021130 29000292.996000010520 27870463.009999990463 3951375.002999901772 60456.497766724 2024-05-26T11:56:47.044963+00:00 19994330.289999991655 29000293.007999990135 27870463.062000010163 3952313.953999996185 60456.497778378 2024-05-26T11:56:48.051842+00:00 19994330.289999991655 29000292.986000001431 27870462.993999991566 3953206.086000084877 60456.497789853 2024-05-26T11:56:49.043345+00:00 19994330.291000008583 29000293.014000009745 27870462.938000019640 3952499.000999927986 60456.497801507 2024-05-26T11:56:50.050224+00:00 19994330.287999991328 29000293.009999990463 27870463.115000009537 3955946.990000010002 60456.497812983 2024-05-26T11:56:51.041728+00:00 19994330.288000021130 29000292.978999998420 27870462.919999960810 3956534.983999968041 60456.497824637 2024-05-26T11:56:52.048607+00:00 19994330.291999969631 29000293.004999998957 27870463.007000029087 3956654.979000092018 60456.497836113 2024-05-26T11:56:53.040110+00:00 19994330.288000050932 29000293.000999990851 27870463.018000010401 3955869.059999942780 60456.497847766 2024-05-26T11:56:54.046989+00:00 19994330.293999969959 29000292.997000038624 27870462.965999960899 3952788.917000054847 60456.497859425 2024-05-26T11:56:55.054364+00:00 19994330.290000021458 29000293.012999951839 27870463.074000000954 3952716.105999947060 60456.497870896 2024-05-26T11:56:56.045371+00:00 19994330.287999991328 29000292.985000010580 27870462.908000048250 3949979.858000040054 60456.497882555 2024-05-26T11:56:57.052747+00:00 19994330.288999971002 29000293.002000030130 27870463.037000000477 3953028.100000023842 60456.497894025 2024-05-26T11:56:58.043754+00:00 19994330.288000050932 29000293.006999969482 27870463.031999949366 3952425.023999928962 60456.497905685 2024-05-26T11:56:59.051129+00:00 19994330.291999999434 29000292.990000009537 27870462.977000001818 3952838.949000000954 60456.497917154 2024-05-26T11:57:00.042136+00:00 19994330.288999971002 29000293.000999990851 27870462.986000061035 3949103.034999967087 60456.497928814 2024-05-26T11:57:01.049511+00:00 19994330.291000008583 29000292.980000019073 27870462.960999969393 3957220.982000112999 60456.497940290 2024-05-26T11:57:02.041014+00:00 19994330.288999971002 29000293.024999979883 27870462.993999961764 3953625.028999925125 60456.497951943 2024-05-26T11:57:03.047894+00:00 19994330.290000021458 29000292.988999959081 27870463.094000101089 3950414.914000033867 60456.497963603 2024-05-26T11:57:04.055269+00:00 19994330.290000021458 29000293.020000100136 27870462.918999910355 3955572.067999958992 60456.497975073 2024-05-26T11:57:05.046276+00:00 19994330.291000008583 29000292.991999980062 27870462.990000009537 3955957.000000000000 60456.497986732 2024-05-26T11:57:06.053651+00:00 19994330.286999940872 29000293.026999950409 27870463.011000040919 3953568.077000021935 60456.497998202 2024-05-26T11:57:07.044659+00:00 19994330.291000008583 29000292.990000009537 27870462.995000001043 3951824.865000010002 60456.498009861 2024-05-26T11:57:08.052034+00:00 19994330.290000081062 29000292.985000010580 27870462.922999981791 3957933.013999938965 60456.498021332 2024-05-26T11:57:09.043041+00:00 19994330.289999961853 29000293.009999990463 27870463.070999979973 3958220.037000060081 60456.498032991 2024-05-26T11:57:10.050416+00:00 19994330.289999961853 29000292.986000061035 27870463.036000009626 3954459.115000010002 60456.498044461 2024-05-26T11:57:11.041423+00:00 19994330.289999961853 29000292.981999989599 27870462.983000040054 3957541.750999927986 60456.498056120 2024-05-26T11:57:12.048798+00:00 19994330.286000009626 29000293.015999909490 27870462.927999969572 3951562.115000010002 60456.498067590 2024-05-26T11:57:13.039806+00:00 19994330.293000098318 29000292.996999979019 27870463.116999980062 3951579.106000065804 60456.498079250 2024-05-26T11:57:14.047181+00:00 19994330.287999991328 29000293.007000088692 27870463.006999969482 3953418.847999929916 60456.498090903 2024-05-26T11:57:15.054060+00:00 19994330.291000008583 29000293.018000010401 27870463.011000040919 3952178.108000040054 60456.498102379 2024-05-26T11:57:16.045563+00:00 19994330.287999991328 29000292.971999999136 27870462.942999958992 3958229.911000012886 60456.498114039 2024-05-26T11:57:17.052938+00:00 19994330.291000008583 29000292.992999911308 27870463.002000089735 3949042.001000047196 60456.498125508 2024-05-26T11:57:18.043946+00:00 19994330.288999918848 29000292.995000001043 27870463.008999940008 3955176.039999961853 60456.498137168 2024-05-26T11:57:19.051321+00:00 19994330.290000081062 29000293.000000000000 27870462.964999999851 3952995.947999954224 60456.498148638 2024-05-26T11:57:20.042328+00:00 19994330.289999961853 29000293.008000019938 27870463.065000008792 3956286.050000071991 60456.498160298 2024-05-26T11:57:21.049703+00:00 19994330.289999961853 29000293.001000050455 27870462.969999998808 3953310.995000004768 60456.498171773 2024-05-26T11:57:22.041206+00:00 19994330.287999991328 29000293.010999999940 27870463.033999990672 3951609.060999989975 60456.498183427 2024-05-26T11:57:23.048086+00:00 19994330.291000008583 29000293.000999990851 27870462.971999999136 3955530.968999981880 60456.498194903 2024-05-26T11:57:24.039589+00:00 19994330.291000008583 29000293.006999999285 27870462.958999991417 3956120.917999982834 60456.498206556 2024-05-26T11:57:25.046468+00:00 19994330.289000030607 29000293.010000009090 27870463.031000021845 3951917.008000016212 60456.498218216 2024-05-26T11:57:26.053842+00:00 19994330.291000008583 29000292.998999979347 27870463.005999978632 3954608.039999961853 60456.498229686 2024-05-26T11:57:27.044850+00:00 19994330.289000030607 29000292.982000019401 27870463.015999998897 3955591.988000034820 60456.498241345 2024-05-26T11:57:28.052226+00:00 19994330.287999991328 29000293.022999998182 27870462.967999991030 3959687.041999936104 60456.498252821 2024-05-26T11:57:29.043729+00:00 19994330.291999939829 29000292.982999980450 27870463.013000011444 3954622.968000053894 60456.498264475 2024-05-26T11:57:30.050608+00:00 19994330.289000030607 29000292.993000030518 27870462.994000021368 3956512.893000007141 60456.498275951 2024-05-26T11:57:31.042111+00:00 19994330.289999961853 29000293.013999998569 27870463.019999980927 3956482.134999989998 60456.498287604 2024-05-26T11:57:32.048991+00:00 19994330.290000081062 29000292.996999979019 27870462.985000010580 3958071.027999997139 60456.498299080 2024-05-26T11:57:33.040494+00:00 19994330.288999918848 29000292.993000030518 27870463.013000011444 3954754.893000007141 60456.498310734 2024-05-26T11:57:34.047373+00:00 19994330.289999999106 29000293.009999990463 27870463.068999949843 3958907.014999986161 60456.498322393 2024-05-26T11:57:35.054748+00:00 19994330.291000001132 29000293.009999990463 27870462.948000010103 3956727.009999989998 60456.498333863 2024-05-26T11:57:36.045755+00:00 19994330.290000010282 29000293.008999999613 27870462.976000010967 3956767.118000030983 60456.498345522 2024-05-26T11:57:37.053131+00:00 19994330.287000000477 29000292.949000000954 27870462.910999950022 3957974.840999960899 60456.498356998 2024-05-26T11:57:38.044633+00:00 19994330.290999989957 29000293.027000010014 27870463.066000100225 3957075.047999978065 60456.498368652 2024-05-26T11:57:39.051513+00:00 19994330.289000000805 29000292.998999949545 27870463.033999919891 3952717.141000031959 60456.498380127 2024-05-26T11:57:40.043016+00:00 19994330.293999999762 29000293.009000059217 27870462.937000039965 3952102.958000063896 60456.498391781 2024-05-26T11:57:41.049895+00:00 19994330.285999979824 29000293.003999948502 27870463.054000020027 3954248.991999983788 60456.498403257 2024-05-26T11:57:42.041398+00:00 19994330.291000008583 29000292.975999951363 27870463.013000011444 3955603.927999972831 60456.498414916 2024-05-26T11:57:43.048774+00:00 19994330.288000021130 29000293.019000049680 27870462.968999978155 3956212.077000021935 60456.498426386 2024-05-26T11:57:44.039781+00:00 19994330.288999971002 29000293.003999948502 27870463.054999951273 3956810.921999930870 60456.498438046 2024-05-26T11:57:45.047156+00:00 19994330.291000008583 29000292.989000078291 27870462.921000000089 3958851.007000089157 60456.498449699 2024-05-26T11:57:46.054035+00:00 19994330.290999978781 29000293.000999931246 27870463.029000040144 3952631.986999989022 60456.498461175 2024-05-26T11:57:47.045539+00:00 19994330.289000030607 29000292.996000051498 27870462.962000008672 3952490.087000011932 60456.498472835 2024-05-26T11:57:48.052914+00:00 19994330.289999961853 29000293.021999958903 27870463.033999919891 3954982.903999925125 60456.498484305 2024-05-26T11:57:49.043921+00:00 19994330.289000030607 29000292.979000091553 27870463.025000099093 3956532.996999979019 60456.498495964 2024-05-26T11:57:50.051296+00:00 19994330.291000008583 29000292.983999971300 27870462.996999979019 3956250.023000001907 60456.498507434 2024-05-26T11:57:51.042303+00:00 19994330.286000009626 29000292.996999979019 27870462.953999999911 3955530.864000082016 60456.498519094 2024-05-26T11:57:52.049678+00:00 19994330.291999999434 29000292.983000040054 27870462.985000010580 3954671.202999948990 60456.498530569 2024-05-26T11:57:53.041181+00:00 19994330.289999961853 29000293.048999909312 27870463.026000019163 3952722.972000002861 60456.498542223 2024-05-26T11:57:54.048061+00:00 19994330.291000008583 29000292.966000080109 27870462.990999940783 3957689.963000059128 60456.498553699 2024-05-26T11:57:55.039564+00:00 19994330.287999991328 29000293.039999961853 27870463.067999958992 3959059.970999956131 60456.498565353 2024-05-26T11:57:56.046443+00:00 19994330.291999999434 29000293.004999998957 27870462.910000089556 3952538.110000013839 60456.498577012 2024-05-26T11:57:57.053818+00:00 19994330.288000050932 29000292.958999991417 27870462.997999999672 3954217.898000001907 60456.498588488 2024-05-26T11:57:58.045321+00:00 19994330.289999961853 29000293.019000049680 27870463.072000000626 3955856.016999959946 60456.498600141 2024-05-26T11:57:59.052201+00:00 19994330.288000050932 29000293.028999999166 27870463.008000008762 3951663.013000010978 60456.498611617 2024-05-26T11:58:00.043703+00:00 19994330.288999918848 29000292.982000000775 27870462.984999999404 3953882.023000001907 60456.498623271 2024-05-26T11:58:01.050583+00:00 19994330.291000008583 29000292.993000000715 27870463.013999998569 3956471.006999969017 60456.498634746 2024-05-26T11:58:02.042086+00:00 19994330.291000008583 29000293.024000000209 27870462.958000000566 3955458.969000101089 60456.498646406 2024-05-26T11:58:03.049462+00:00 19994330.290000081062 29000292.983999978751 27870463.069000009447 3956183.951999903191 60456.498657876 2024-05-26T11:58:04.040469+00:00 19994330.288999918848 29000292.997000008821 27870462.916999999434 3954951.101999998093 60456.498669535 2024-05-26T11:58:05.047844+00:00 19994330.291000008583 29000293.013999998569 27870463.043999999762 3957139.902000070084 60456.498681005 2024-05-26T11:58:06.038851+00:00 19994330.287999991328 29000292.974999990314 27870462.980999980122 3961497.092000008095 60456.498692665 2024-05-26T11:58:07.046227+00:00 19994330.287999991328 29000293.014999989420 27870463.028000000864 3955876.988999962807 60456.498704318 2024-05-26T11:58:08.053105+00:00 19994330.290000081062 29000293.001000050455 27870462.934999998659 3957087.034000039101 60456.498715794 2024-05-26T11:58:09.044609+00:00 19994330.288999918848 29000292.982999980450 27870463.082000020891 3957459.926999927033 60456.498727453 2024-05-26T11:58:10.051984+00:00 19994330.297000050545 29000293.013999998569 27870462.945999979973 3959630.026000022888 60456.498738924 2024-05-26T11:58:11.042991+00:00 19994330.287000060081 29000292.991000000387 27870463.013000011444 3954022.960000038147 60456.498750583 2024-05-26T11:58:12.050365+00:00 19994330.289999961853 29000293.007000029087 27870463.055000010878 3955943.981999992859 60456.498762053 2024-05-26T11:58:13.041374+00:00 19994330.286999940872 29000293.006999969482 27870462.959999978542 3953264.014999986161 60456.498773712 2024-05-26T11:58:14.048749+00:00 19994330.293000098318 29000292.964999970049 27870462.983000040054 3955265.057999968994 60456.498785182 2024-05-26T11:58:15.039756+00:00 19994330.288999918848 29000293.014000058174 27870463.018000010401 3959456.916000009049 60456.498796842 2024-05-26T11:58:16.047131+00:00 19994330.287000060081 29000292.991999980062 27870462.914999961853 3959441.047999978065 60456.498808317 2024-05-26T11:58:17.038634+00:00 19994330.292999979109 29000293.023999929428 27870463.075000051409 3956024.983000040054 60456.498819977 2024-05-26T11:58:18.046009+00:00 19994330.291000008583 29000292.984000090510 27870462.949000000954 3954593.006999969017 60456.498831631 2024-05-26T11:58:19.052889+00:00 19994330.289999961853 29000292.985999941826 27870463.069999929518 3958086.949000000954 60456.498843106 2024-05-26T11:58:20.044392+00:00 19994330.284999970347 29000293.006000038236 27870462.968000050634 3955985.998000026215 60456.498854760 2024-05-26T11:58:21.051271+00:00 19994330.291000008583 29000293.029000040144 27870463.000000000000 3956145.023000001907 60456.498866236 2024-05-26T11:58:22.042774+00:00 19994330.287000060081 29000292.979999899864 27870463.023999929428 3950203.095999956131 60456.498877889 2024-05-26T11:58:23.049653+00:00 19994330.291000008583 29000293.012000080198 27870462.967000011355 3952507.942000031006 60456.498889365 2024-05-26T11:58:24.041156+00:00 19994330.291000008583 29000292.974999900907 27870463.016000028700 3959377.955999969970 60456.498901024 2024-05-26T11:58:25.048532+00:00 19994330.291999939829 29000293.020000100136 27870462.963000059128 3957226.052000000142 60456.498912495 2024-05-26T11:58:26.039539+00:00 19994330.287999991328 29000292.991999980062 27870463.059999939054 3953031.943000000902 60456.498924154 2024-05-26T11:58:27.046914+00:00 19994330.291000001132 29000293.015999909490 27870462.965000029653 3958892.004999998957 60456.498935808 2024-05-26T11:58:28.053793+00:00 19994330.289000000805 29000293.017000079155 27870463.010999921709 3953890.946999999229 60456.498947283 2024-05-26T11:58:29.045297+00:00 19994330.289000000805 29000292.960999969393 27870463.026000019163 3953564.089999999851 60456.498958937 2024-05-26T11:58:30.052176+00:00 19994330.287999998778 29000293.009999990463 27870463.012000080198 3958419.014000001829 60456.498970413 2024-05-26T11:58:31.043679+00:00 19994330.291000008583 29000293.009000059217 27870462.955999970436 3955154.096000000834 60456.498982072 2024-05-26T11:58:32.051054+00:00 19994330.289999991655 29000293.002999901772 27870462.977999929339 3958764.863999995869 60456.498993543 2024-05-26T11:58:33.042061+00:00 19994330.289000000805 29000292.983000040054 27870463.019000049680 3950790.005000003148 60456.499005202 2024-05-26T11:58:34.049436+00:00 19994330.291000008583 29000292.975000020117 27870463.036000009626 3951400.946000001859 60456.499016677 2024-05-26T11:58:35.040940+00:00 19994330.289999991655 29000293.034999970347 27870463.026000019163 3956587.990999997128 60456.499028331 2024-05-26T11:58:36.047819+00:00 19994330.289000000805 29000292.967999998480 27870462.942999999970 3956229.068999997806 60456.499039807 2024-05-26T11:58:37.039322+00:00 19994330.291999999434 29000293.008999999613 27870463.077000010759 3951797.927000001073 60456.499051461 2024-05-26T11:58:38.046202+00:00 19994330.287000000477 29000293.046000000089 27870462.996999990195 3955931.094999998808 60456.499063120 2024-05-26T11:58:39.053577+00:00 19994330.289000000805 29000292.972999989986 27870462.863000009209 3948615.102000006009 60456.499074590 2024-05-26T11:58:40.044584+00:00 19994330.288999971002 29000293.017000019550 27870463.030000001192 3951290.778999999166 60456.499086250 2024-05-26T11:58:41.051958+00:00 19994330.291999999434 29000292.972999989986 27870462.972999989986 3950562.181000002194 60456.499097720 2024-05-26T11:58:42.042966+00:00 19994330.291999999434 29000293.000000000000 27870463.082000020891 3951517.921999990940 60456.499109379 2024-05-26T11:58:43.050341+00:00 19994330.286000009626 29000293.011999990791 27870462.915999978781 3956979.064999998081 60456.499120849 2024-05-26T11:58:44.041349+00:00 19994330.291000008583 29000292.986000001431 27870463.081000000238 3954719.917000011075 60456.499132508 2024-05-26T11:58:45.048724+00:00 19994330.288999971002 29000293.000000000000 27870462.974000040442 3952000.019999995828 60456.499143979 2024-05-26T11:58:46.039731+00:00 19994330.291000008583 29000293.018000010401 27870463.001999970526 3956353.987000002991 60456.499155638 2024-05-26T11:58:47.047106+00:00 19994330.289000030607 29000292.991000000387 27870462.999000009149 3954770.037000000011 60456.499167114 2024-05-26T11:58:48.038609+00:00 19994330.289999961853 29000293.008999999613 27870463.005999978632 3956119.002000004053 60456.499178767 2024-05-26T11:58:49.045488+00:00 19994330.291000008583 29000292.972999989986 27870462.985000010580 3951759.919999986887 60456.499190426 2024-05-26T11:58:50.052864+00:00 19994330.291000008583 29000293.024999979883 27870462.962999999523 3958019.097000002861 60456.499201897 2024-05-26T11:58:51.043871+00:00 19994330.287000000477 29000292.990000009537 27870463.051999989897 3955103.076000005007 60456.499213556 2024-05-26T11:58:52.051246+00:00 19994330.291000008583 29000293.013000011444 27870463.022000011057 3955155.914000004996 60456.499225032 2024-05-26T11:58:53.042749+00:00 19994330.286999940872 29000292.995000001043 27870463.027000010014 3950335.002999991179 60456.499236686 2024-05-26T11:58:54.049629+00:00 19994330.288000110537 29000293.019999980927 27870462.953999999911 3953544.957000001799 60456.499248161 2024-05-26T11:58:55.041132+00:00 19994330.296000000089 29000292.998000029474 27870462.914000030607 3956146.122999995947 60456.499259821 2024-05-26T11:58:56.048507+00:00 19994330.289999961853 29000292.978999968618 27870463.074000000954 3954802.954999998212 60456.499271290 2024-05-26T11:58:57.039513+00:00 19994330.289999961853 29000293.004999998957 27870462.991999980062 3952052.946000009775 60456.499282950 2024-05-26T11:58:58.046888+00:00 19994330.289000030607 29000293.006000038236 27870462.974999900907 3956685.088999987114 60456.499294420 2024-05-26T11:58:59.037897+00:00 19994330.286000009626 29000292.985000010580 27870463.012000080198 3957074.900000005960 60456.499306079 2024-05-26T11:59:00.045272+00:00 19994330.292999979109 29000293.003999948502 27870463.031000021845 3955006.971000016201 60456.499317733 2024-05-26T11:59:01.052151+00:00 19994330.286999940872 29000292.994000080973 27870462.950999978930 3956316.984999984968 60456.499329209 2024-05-26T11:59:02.043653+00:00 19994330.291000008583 29000293.032999988645 27870463.051999930292 3957908.060999989975 60456.499340863 2024-05-26T11:59:03.050533+00:00 19994330.289000030607 29000292.958999991417 27870462.957000020891 3952969.035000026226 60456.499352338 2024-05-26T11:59:04.042036+00:00 19994330.292000059038 29000293.016999959946 27870463.090000029653 3949304.896999984980 60456.499363998 2024-05-26T11:59:05.049411+00:00 19994330.291000008583 29000293.011000040919 27870462.907999988645 3954893.001000016928 60456.499375468 2024-05-26T11:59:06.040418+00:00 19994330.287999991328 29000292.977999929339 27870463.088999990374 3959753.963999987114 60456.499387127 2024-05-26T11:59:07.047793+00:00 19994330.286999940872 29000292.999000068754 27870462.930000070482 3958634.134999989998 60456.499398598 2024-05-26T11:59:08.038801+00:00 19994330.289000030607 29000292.996999979019 27870463.071999911219 3954780.921000003815 60456.499410257 2024-05-26T11:59:09.046177+00:00 19994330.291000008583 29000293.019999980927 27870462.977000001818 3953335.041999996174 60456.499421910 2024-05-26T11:59:10.053056+00:00 19994330.291000008583 29000292.996000051498 27870463.004000071436 3956511.937000005972 60456.499433386 2024-05-26T11:59:11.044559+00:00 19994330.287999991328 29000292.991999980062 27870463.047999981791 3952851.944000006188 60456.499445045 2024-05-26T11:59:12.051933+00:00 19994330.291000008583 29000292.998000029474 27870462.940999981016 3952060.071999996901 60456.499456516 2024-05-26T11:59:13.042941+00:00 19994330.288999918848 29000293.002999998629 27870462.932999968529 3956470.970999985933 60456.499468175 2024-05-26T11:59:14.050316+00:00 19994330.291000008583 29000292.995000001043 27870463.034000001848 3955489.138000010978 60456.499479645 2024-05-26T11:59:15.041324+00:00 19994330.287999991328 29000293.029000010341 27870462.925000000745 3953575.890000015032 60456.499491304 2024-05-26T11:59:16.048699+00:00 19994330.293000098318 29000292.973999988288 27870463.113000009209 3958554.980999975931 60456.499502774 2024-05-26T11:59:17.039706+00:00 19994330.286000009626 29000292.984000008553 27870462.922999989241 3953272.987000017893 60456.499514434 2024-05-26T11:59:18.047081+00:00 19994330.289999961853 29000293.016999989748 27870463.010999988765 3956090.961999983061 60456.499525909 2024-05-26T11:59:19.038585+00:00 19994330.291999939829 29000292.997999999672 27870463.075000021607 3955282.953000009060 60456.499537563 2024-05-26T11:59:20.045464+00:00 19994330.293000098318 29000292.995999988168 27870462.971999999136 3955712.099000006914 60456.499549223 2024-05-26T11:59:21.052839+00:00 19994330.284000001848 29000292.985000010580 27870462.958999991417 3954041.996999979019 60456.499560693 2024-05-26T11:59:22.043846+00:00 19994330.291000001132 29000293.014999989420 27870462.974000010639 3955868.008000016212 60456.499572352 2024-05-26T11:59:23.051221+00:00 19994330.289000000805 29000293.032999988645 27870463.031000021845 3956111.108999996912 60456.499583822 2024-05-26T11:59:24.042229+00:00 19994330.289999991655 29000292.990000009537 27870462.986000001431 3952498.921000003815 60456.499595481 2024-05-26T11:59:25.049604+00:00 19994330.287999998778 29000292.977000001818 27870463.040999948978 3953998.027000010014 60456.499606957 2024-05-26T11:59:26.041106+00:00 19994330.293999999762 29000293.007000029087 27870462.971000019461 3956303.987999976147 60456.499618611 2024-05-26T11:59:27.047986+00:00 19994330.291000008583 29000293.002999961376 27870463.078000009060 3954082.042000025976 60456.499630087 2024-05-26T11:59:28.039489+00:00 19994330.287999991328 29000293.011000040919 27870462.929000020027 3956967.925999999046 60456.499641746 2024-05-26T11:59:29.046865+00:00 19994330.291000008583 29000292.995000001043 27870463.029999971390 3956118.077999978792 60456.499653216 2024-05-26T11:59:30.037872+00:00 19994330.287999991328 29000293.004000011832 27870463.013999998569 3959041.976999998093 60456.499664876 2024-05-26T11:59:31.045247+00:00 19994330.288000021130 29000292.968999918550 27870462.984000030905 3955194.963000028860 60456.499676529 2024-05-26T11:59:32.052126+00:00 19994330.289000000805 29000293.018000010401 27870462.968999978155 3956071.893000007141 60456.499688005 2024-05-26T11:59:33.043629+00:00 19994330.292999979109 29000292.997000098228 27870463.065999981016 3956372.012999951839 60456.499699659 2024-05-26T11:59:34.050509+00:00 19994330.290000021458 29000293.011999960989 27870462.942999958992 3957914.039000033867 60456.499711134 2024-05-26T11:59:35.042012+00:00 19994330.291000008583 29000293.026000019163 27870463.053000088781 3953649.057999968994 60456.499722788 2024-05-26T11:59:36.048891+00:00 19994330.287000000477 29000292.983999971300 27870462.981999989599 3954936.999000012875 60456.499734264 2024-05-26T11:59:37.040394+00:00 19994330.287000000477 29000292.977000001818 27870462.998000029474 3951419.074999988079 60456.499745923 2024-05-26T11:59:38.047769+00:00 19994330.291999999434 29000293.001000050455 27870463.017999891192 3956521.911000012886 60456.499757393 2024-05-26T11:59:39.038777+00:00 19994330.288999971002 29000293.000000000000 27870462.915000081062 3954076.965000032913 60456.499769052 2024-05-26T11:59:40.046152+00:00 19994330.291000008583 29000292.992999911308 27870463.039999961853 3956140.084999979008 60456.499780523 2024-05-26T11:59:41.037159+00:00 19994330.291999999434 29000292.996000051498 27870463.011999960989 3954874.034999967087 60456.499792182 2024-05-26T11:59:42.044534+00:00 19994330.286000009626 29000293.031999949366 27870463.032999988645 3958194.949000000954 60456.499803836 2024-05-26T11:59:43.051413+00:00 19994330.291999999434 29000292.977000001818 27870462.930000070482 3956196.931000053883 60456.499815311 2024-05-26T11:59:44.042916+00:00 19994330.288999971002 29000292.996999979019 27870463.029000040144 3953546.104999959003 60456.499826965 2024-05-26T11:59:45.049796+00:00 19994330.289000030607 29000293.029000040144 27870462.989999890327 3959702.979000031948 60456.499838441 2024-05-26T11:59:46.041299+00:00 19994330.289999961853 29000292.963999990374 27870463.052000049502 3954899.041999996174 60456.499850100 2024-05-26T11:59:47.048674+00:00 19994330.292000059038 29000292.981999989599 27870462.944000009447 3950729.918999969959 60456.499861571 2024-05-26T11:59:48.039681+00:00 19994330.288999918848 29000293.019000049680 27870462.945999979973 3951158.018999993801 60456.499873230 2024-05-26T11:59:49.047056+00:00 19994330.290000081062 29000293.021000031382 27870463.027000069618 3954639.932000041008 60456.499884700 2024-05-26T11:59:50.038063+00:00 19994330.289999961853 29000292.997999999672 27870463.013999938965 3950890.106999992859 60456.499896359 2024-05-26T11:59:51.045439+00:00 19994330.287999991328 29000292.989000000060 27870463.044000029564 3959251.996999979019 60456.499908013 2024-05-26T11:59:52.052318+00:00 19994330.291000008583 29000292.994000010192 27870463.003000020981 3951602.977999985218 60456.499919489 2024-05-26T11:59:53.043822+00:00 19994330.289000030607 29000293.002999991179 27870462.969999998808 3952361.076000034809 60456.499931142 2024-05-26T11:59:54.050700+00:00 19994330.288999918848 29000292.989999990910 27870463.002000000328 3952694.936999977101 60456.499942618 2024-05-26T11:59:55.042203+00:00 19994330.290000081062 29000293.015000019222 27870462.990000009537 3951772.906000018120 60456.499954278 2024-05-26T11:59:56.049579+00:00 19994330.289000030607 29000293.014999989420 27870463.067000001669 3956996.057999968994 60456.499965747 2024-05-26T11:59:57.040586+00:00 19994330.291999939829 29000292.988000009209 27870463.006999980658 3953111.018000007141 60456.499977407 2024-05-26T11:59:58.047961+00:00 19994330.289999961853 29000293.000000000000 27870462.934999998659 3954371.966000020970 60456.499988877 2024-05-26T11:59:59.038968+00:00 19994330.287999991328 29000292.985999971628 27870463.041000008583 3949615.108999968041 60456.500000536 2024-05-26T12:00:00.046343+00:00 19994330.291000008583 29000293.032000008970 27870462.999000009149 3957648.922000051010 60456.500012007 2024-05-26T12:00:01.037351+00:00 19994330.288000110537 29000292.982000049204 27870462.985000010580 3956803.023999989033 60456.500023666 2024-05-26T12:00:02.044726+00:00 19994330.289999961853 29000293.019999980927 27870462.956999961287 3951265.994000018109 60456.500035319 2024-05-26T12:00:03.051605+00:00 19994330.287999991328 29000292.974999960512 27870463.110000010580 3955899.920999944210 60456.500046795 2024-05-26T12:00:04.043108+00:00 19994330.296000000089 29000293.004000011832 27870462.953999999911 3959070.144000052940 60456.500058449 2024-05-26T12:00:05.049987+00:00 19994330.287999991328 29000293.021000031382 27870462.925000008196 3958279.878999948967 60456.500069925 2024-05-26T12:00:06.041490+00:00 19994330.289999961853 29000292.973999980837 27870463.000000000000 3960299.988000034820 60456.500081584 2024-05-26T12:00:07.048866+00:00 19994330.287000060081 29000292.994000021368 27870463.048999968916 3955821.064000010025 60456.500093054 2024-05-26T12:00:08.039873+00:00 19994330.287999991328 29000293.015999969095 27870462.945000048727 3951981.007999957073 60456.500104713 2024-05-26T12:00:09.047248+00:00 19994330.287999991328 29000293.011000040919 27870463.029999971390 3956478.900000036228 60456.500116183 2024-05-26T12:00:10.038255+00:00 19994330.291000008583 29000292.985999941826 27870462.987999979407 3952374.074000000954 60456.500127843 2024-05-26T12:00:11.045631+00:00 19994330.291999939829 29000293.008000019938 27870463.025000039488 3953804.995999991894 60456.500139318 2024-05-26T12:00:12.037134+00:00 19994330.292000059038 29000292.962000008672 27870463.054999951273 3956872.010999978054 60456.500150973 2024-05-26T12:00:13.044013+00:00 19994330.287000060081 29000293.026000019163 27870462.974000100046 3956458.988000034820 60456.500162632 2024-05-26T12:00:14.051388+00:00 19994330.291999939829 29000292.985000010580 27870462.973999980837 3954696.004000008106 60456.500174107 2024-05-26T12:00:15.042892+00:00 19994330.289000000805 29000293.018000010401 27870463.064000010490 3952599.005999981891 60456.500185761 2024-05-26T12:00:16.049770+00:00 19994330.289000000805 29000292.996999979019 27870462.941999908537 3955576.900999962818 60456.500197237 2024-05-26T12:00:17.041274+00:00 19994330.289999991655 29000293.021999958903 27870463.020000100136 3952430.053000032902 60456.500208891 2024-05-26T12:00:18.048153+00:00 19994330.287999998778 29000292.973999980837 27870462.957999940962 3951337.027999997139 60456.500220366 2024-05-26T12:00:19.039656+00:00 19994330.293000001460 29000292.999000068754 27870463.037000060081 3952104.010999978054 60456.500232026 2024-05-26T12:00:20.047031+00:00 19994330.288000021130 29000293.003999948502 27870462.934999939054 3951121.966000020970 60456.500243496 2024-05-26T12:00:21.038039+00:00 19994330.290999978781 29000293.011000040919 27870463.102000001818 3950436.023000001907 60456.500255155 2024-05-26T12:00:22.045414+00:00 19994330.291000008583 29000292.991999980062 27870462.917000059038 3952050.078000009060 60456.500266625 2024-05-26T12:00:23.036421+00:00 19994330.287999991328 29000293.039000030607 27870463.083999991417 3951866.911000012886 60456.500278285 2024-05-26T12:00:24.043796+00:00 19994330.287000000477 29000292.952000018209 27870463.014999989420 3954411.058999956120 60456.500289938 2024-05-26T12:00:25.050675+00:00 19994330.288000021130 29000293.028000000864 27870462.932999968529 3951875.946000040043 60456.500301414 2024-05-26T12:00:26.042179+00:00 19994330.293999999762 29000292.949999928474 27870463.029999971390 3955809.023000001907 60456.500313068 2024-05-26T12:00:27.049057+00:00 19994330.286000009626 29000293.057999998331 27870462.949000000954 3957291.970999956131 60456.500324544 2024-05-26T12:00:28.040563+00:00 19994330.293999969959 29000292.969000000507 27870463.070000048727 3955007.052000045776 60456.500336197 2024-05-26T12:00:29.047440+00:00 19994330.290000021458 29000293.004999998957 27870462.982999920845 3954141.946999967098 60456.500347673 2024-05-26T12:00:30.038943+00:00 19994330.291000008583 29000292.993000000715 27870463.016000028700 3952237.055000007153 60456.500359332 2024-05-26T12:00:31.046318+00:00 19994330.288999971002 29000293.014999989420 27870462.980000000447 3957254.901000022888 60456.500370802 2024-05-26T12:00:32.037326+00:00 19994330.287000000477 29000292.967000011355 27870462.993999999017 3958237.037999988068 60456.500382462 2024-05-26T12:00:33.044701+00:00 19994330.290000021458 29000293.017000019550 27870462.922000009567 3952166.990000010002 60456.500394115 2024-05-26T12:00:34.051580+00:00 19994330.289999961853 29000293.023999989033 27870463.103000000119 3955685.978999971878 60456.500405591 2024-05-26T12:00:35.043083+00:00 19994330.291999999434 29000292.976000010967 27870462.922000009567 3953414.993000030983 60456.500417245 2024-05-26T12:00:36.049962+00:00 19994330.291000008583 29000293.008000019938 27870462.995000001043 3950504.041999996174 60456.500428720 2024-05-26T12:00:37.041465+00:00 19994330.286000009626 29000293.011999960989 27870463.035000000149 3951111.050999999046 60456.500440374 2024-05-26T12:00:38.048345+00:00 19994330.290000021458 29000293.008999999613 27870462.968999978155 3954549.057999968994 60456.500451850 2024-05-26T12:00:39.039848+00:00 19994330.291000008583 29000292.982999980450 27870463.013999998569 3954181.881000041962 60456.500463509 2024-05-26T12:00:40.047223+00:00 19994330.287999991328 29000292.999000009149 27870462.994000021368 3955747.980000019073 60456.500474980 2024-05-26T12:00:41.038232+00:00 19994330.289999961853 29000293.000999990851 27870462.982999980450 3957057.076999903191 60456.500486639 2024-05-26T12:00:42.045606+00:00 19994330.291000008583 29000293.002000030130 27870462.994000021368 3959112.944000006188 60456.500498109 2024-05-26T12:00:43.036613+00:00 19994330.287999991328 29000292.978999968618 27870463.047999981791 3950802.074000000954 60456.500509768 2024-05-26T12:00:44.043988+00:00 19994330.292999979109 29000293.041999999434 27870463.074000000954 3953995.935999989975 60456.500521428 2024-05-26T12:00:45.051363+00:00 19994330.290000081062 29000292.958000060171 27870462.944000009447 3957068.026000022888 60456.500532898 2024-05-26T12:00:46.042370+00:00 19994330.286999940872 29000293.021999958903 27870462.981999989599 3954718.905000091065 60456.500544557 2024-05-26T12:00:47.049746+00:00 19994330.289000030607 29000292.988000039011 27870462.985000010580 3951920.165999888908 60456.500556028 2024-05-26T12:00:48.040753+00:00 19994330.289999961853 29000293.015999909490 27870463.003000020981 3957192.872000098228 60456.500567687 2024-05-26T12:00:49.048128+00:00 19994330.289000030607 29000292.977000001818 27870463.035999950022 3953471.084999918938 60456.500579163 2024-05-26T12:00:50.039631+00:00 19994330.292000059038 29000293.034000039101 27870463.001999970526 3958918.007000089157 60456.500590816 2024-05-26T12:00:51.046511+00:00 19994330.289999961853 29000292.983000040054 27870463.019000049680 3962738.895999907982 60456.500602292 2024-05-26T12:00:52.038014+00:00 19994330.291000008583 29000293.003000020981 27870462.911999940872 3955586.067000031006 60456.500613946 2024-05-26T12:00:53.044893+00:00 19994330.288999918848 29000293.006999969482 27870463.003000020981 3955367.024999976158 60456.500625421 2024-05-26T12:00:54.036396+00:00 19994330.287000060081 29000292.998000029474 27870463.080000039190 3959707.922000051010 60456.500637081 2024-05-26T12:00:55.043771+00:00 19994330.289999961853 29000292.991999980062 27870462.937000039965 3956020.077000021935 60456.500648734 2024-05-26T12:00:56.050650+00:00 19994330.290000081062 29000293.013000011444 27870463.043999910355 3959785.011999965180 60456.500660210 2024-05-26T12:00:57.042153+00:00 19994330.291000008583 29000293.003000020981 27870462.963000059128 3953446.899000049103 60456.500671870 2024-05-26T12:00:58.049528+00:00 19994330.289999961853 29000292.977000001818 27870463.064000010490 3955708.072999954224 60456.500683339 2024-05-26T12:00:59.040536+00:00 19994330.291000008583 29000293.009999990463 27870463.000000000000 3955106.953999996185 60456.500694999 2024-05-26T12:01:00.047911+00:00 19994330.288999918848 29000292.995999928564 27870462.953999999911 3957606.036999940872 60456.500706469 2024-05-26T12:01:01.038919+00:00 19994330.290000081062 29000292.996999979019 27870463.016999959946 3954745.996000051033 60456.500718128 2024-05-26T12:01:02.046294+00:00 19994330.289000030607 29000292.991000059992 27870462.993000030518 3959477.136999965180 60456.500729598 2024-05-26T12:01:03.037301+00:00 19994330.288999918848 29000293.011000040919 27870462.967999938875 3956181.851999998093 60456.500741258 2024-05-26T12:01:04.044676+00:00 19994330.289000030607 29000293.015000000596 27870462.984000090510 3954874.065999985207 60456.500752728 2024-05-26T12:01:05.035683+00:00 19994330.289999961853 29000292.965999998152 27870463.047999981791 3958470.005000113975 60456.500764387 2024-05-26T12:01:06.043058+00:00 19994330.291000008583 29000293.010000009090 27870462.958999991417 3956135.915999888908 60456.500776047 2024-05-26T12:01:07.050434+00:00 19994330.289000030607 29000293.002000000328 27870462.991999980062 3956922.999000072014 60456.500787517 2024-05-26T12:01:08.041441+00:00 19994330.293000001460 29000293.013999979943 27870463.083999991417 3956131.031999946106 60456.500799176 2024-05-26T12:01:09.048816+00:00 19994330.287000000477 29000292.985000010580 27870462.924000021070 3956623.046000003815 60456.500810652 2024-05-26T12:01:10.040319+00:00 19994330.289999999106 29000293.025000009686 27870463.024000000209 3956561.907999991905 60456.500822306 2024-05-26T12:01:11.047198+00:00 19994330.287999998778 29000292.998999979347 27870463.038000009954 3958029.014000058174 60456.500833781 2024-05-26T12:01:12.038701+00:00 19994330.289999991655 29000292.969999998808 27870463.006000000983 3955600.034999967087 60456.500845435 2024-05-26T12:01:13.045581+00:00 19994330.293999999762 29000293.000000000000 27870462.935999989510 3955439.996000051033 60456.500856911 2024-05-26T12:01:14.037084+00:00 19994330.287000000477 29000292.991999980062 27870463.000999998301 3958976.023999928962 60456.500868564 2024-05-26T12:01:15.043963+00:00 19994330.291999999434 29000293.028000000864 27870463.013999998569 3953160.986999989022 60456.500880224 2024-05-26T12:01:16.051338+00:00 19994330.289000000805 29000293.002000030130 27870462.980000019073 3954631.923000096809 60456.500891699 2024-05-26T12:01:17.042841+00:00 19994330.289000000805 29000292.994000021368 27870463.040999978781 3956003.074000000954 60456.500903353 2024-05-26T12:01:18.049721+00:00 19994330.286000009626 29000293.014999989420 27870463.008000019938 3961755.940999985207 60456.500914829 2024-05-26T12:01:19.041224+00:00 19994330.288999971002 29000292.999000009149 27870462.924999978393 3960297.065999985207 60456.500926482 2024-05-26T12:01:20.048103+00:00 19994330.292000029236 29000292.995999988168 27870463.051999989897 3957833.932999968994 60456.500937958 2024-05-26T12:01:21.039606+00:00 19994330.291999969631 29000292.995000001043 27870462.948000010103 3958011.126999973785 60456.500949618 2024-05-26T12:01:22.046981+00:00 19994330.288000050932 29000292.998000029474 27870463.046000000089 3959289.878000020981 60456.500961088 2024-05-26T12:01:23.037989+00:00 19994330.291999999434 29000292.986999988556 27870463.059000018984 3958109.052999972831 60456.500972747 2024-05-26T12:01:24.045364+00:00 19994330.288999971002 29000293.026000019163 27870462.897999998182 3957646.949000000954 60456.500984217 2024-05-26T12:01:25.036371+00:00 19994330.287000000477 29000292.933999899775 27870463.046999990940 3955252.103000044823 60456.500995877 2024-05-26T12:01:26.043746+00:00 19994330.291000008583 29000293.050999999046 27870462.986999988556 3954709.965000032913 60456.501007536 2024-05-26T12:01:27.051121+00:00 19994330.291000008583 29000292.995000001043 27870463.027000010014 3957166.949000000954 60456.501019006 2024-05-26T12:01:28.042129+00:00 19994330.288999971002 29000293.024000048637 27870462.976000010967 3956161.968999981880 60456.501030666 2024-05-26T12:01:29.049504+00:00 19994330.291999999434 29000292.962000008672 27870463.074000000954 3960010.080999969970 60456.501042136 2024-05-26T12:01:30.040511+00:00 19994330.287999991328 29000293.006999969482 27870462.949000000954 3954209.935000061989 60456.501053795 2024-05-26T12:01:31.047886+00:00 19994330.289000030607 29000293.004999998957 27870462.995999928564 3955501.113999962807 60456.501065271 2024-05-26T12:01:32.039389+00:00 19994330.291000008583 29000292.999000068754 27870462.982000108808 3952854.903999925125 60456.501076925 2024-05-26T12:01:33.046269+00:00 19994330.289999961853 29000293.013999938965 27870462.989999890327 3957873.052000045776 60456.501088400 2024-05-26T12:01:34.037772+00:00 19994330.287999991328 29000293.001000050455 27870462.988000039011 3954943.888000010978 60456.501100054 2024-05-26T12:01:35.044651+00:00 19994330.289000030607 29000292.967000011355 27870463.070000048727 3959138.139000058174 60456.501111530 2024-05-26T12:01:36.036154+00:00 19994330.289000030607 29000293.023999929428 27870462.973999980837 3954033.906999946106 60456.501123183 2024-05-26T12:01:37.043033+00:00 19994330.293999910355 29000292.986000061035 27870463.031999949366 3955282.008999944199 60456.501134843 2024-05-26T12:01:38.050408+00:00 19994330.290000081062 29000293.023999929428 27870463.021000031382 3958497.084000111092 60456.501146318 2024-05-26T12:01:39.041912+00:00 19994330.287999991328 29000293.014000058174 27870462.960999969393 3954616.040999888908 60456.501157972 2024-05-26T12:01:40.048791+00:00 19994330.289000030607 29000292.983999971300 27870462.996000051498 3955515.984000086784 60456.501169448 2024-05-26T12:01:41.040294+00:00 19994330.288999918848 29000292.988000001758 27870463.019999980927 3958149.840999960899 60456.501181101 2024-05-26T12:01:42.047173+00:00 19994330.289000030607 29000292.975000001490 27870463.018000010401 3957350.100000023842 60456.501192577 2024-05-26T12:01:43.038677+00:00 19994330.291000008583 29000293.048999998719 27870462.958999991417 3958325.026000022888 60456.501204231 2024-05-26T12:01:44.045556+00:00 19994330.291999939829 29000292.971999999136 27870463.001000050455 3958356.960999966133 60456.501215707 2024-05-26T12:01:45.037059+00:00 19994330.290000081062 29000293.006999980658 27870463.042999979109 3959946.975000023842 60456.501227366 2024-05-26T12:01:46.044434+00:00 19994330.289000030607 29000292.973000019789 27870462.958999991417 3958048.980999947060 60456.501238836 2024-05-26T12:01:47.035441+00:00 19994330.287999991328 29000293.018999990076 27870463.031999949366 3960447.067000031006 60456.501250496 2024-05-26T12:01:48.042817+00:00 19994330.288999918848 29000293.027000010014 27870462.995999999344 3954488.026000022888 60456.501262149 2024-05-26T12:01:49.049696+00:00 19994330.291000008583 29000293.000999990851 27870462.932999998331 3956500.995000004768 60456.501273625 2024-05-26T12:01:50.041199+00:00 19994330.287999991328 29000292.998999979347 27870463.107999999076 3956209.967999935150 60456.501285284 2024-05-26T12:01:51.048574+00:00 19994330.292000059038 29000292.957000020891 27870462.912000000477 3954526.963999987114 60456.501296754 2024-05-26T12:01:52.039581+00:00 19994330.291000008583 29000293.041000008583 27870462.993000019342 3955330.088999987114 60456.501308414 2024-05-26T12:01:53.046956+00:00 19994330.289000030607 29000292.976000010967 27870462.958999991417 3957718.953000069130 60456.501319884 2024-05-26T12:01:54.037964+00:00 19994330.289999961853 29000293.032999988645 27870463.092000011355 3956153.921000003815 60456.501331544 2024-05-26T12:01:55.045339+00:00 19994330.289999961853 29000292.973999980837 27870462.935999989510 3953617.088999987114 60456.501343013 2024-05-26T12:01:56.036346+00:00 19994330.286000009626 29000292.989000018686 27870463.034000009298 3955300.940999985207 60456.501354673 2024-05-26T12:01:57.043721+00:00 19994330.291000008583 29000293.022000011057 27870463.015999969095 3954193.088000059128 60456.501366143 2024-05-26T12:01:58.034728+00:00 19994330.291000008583 29000293.009999990463 27870463.012000020593 3958531.986999989022 60456.501377802 2024-05-26T12:01:59.042104+00:00 19994330.291000008583 29000292.995999988168 27870462.944999989122 3955183.003999948967 60456.501389456 2024-05-26T12:02:00.048983+00:00 19994330.287999991328 29000292.980000019073 27870462.981000009924 3955082.952000021935 60456.501400932 2024-05-26T12:02:01.040486+00:00 19994330.292000059038 29000293.013999938965 27870463.023999989033 3955258.922999978065 60456.501412585 2024-05-26T12:02:02.047366+00:00 19994330.289000000805 29000293.003000020981 27870462.991000000387 3955382.115000010002 60456.501424061 2024-05-26T12:02:03.038869+00:00 19994330.289000000805 29000293.019000049680 27870462.981999989599 3957737.930999993812 60456.501435715 2024-05-26T12:02:04.045748+00:00 19994330.289999999106 29000292.977000001818 27870463.044000029564 3957826.003000020981 60456.501447191 2024-05-26T12:02:05.037251+00:00 19994330.290999989957 29000293.000999931246 27870463.024999979883 3952787.075999975204 60456.501458850 2024-05-26T12:02:06.044626+00:00 19994330.289000000805 29000293.001999970526 27870462.976000010967 3954521.999000072014 60456.501470320 2024-05-26T12:02:07.035633+00:00 19994330.287999998778 29000292.982000108808 27870463.005999978632 3954395.926999927033 60456.501481979 2024-05-26T12:02:08.043008+00:00 19994330.291000008583 29000293.013999938965 27870462.970000028610 3958171.101999998093 60456.501493633 2024-05-26T12:02:09.049888+00:00 19994330.288999971002 29000292.993999961764 27870463.009999990463 3960352.847000002861 60456.501505109 2024-05-26T12:02:10.041391+00:00 19994330.292000029236 29000293.011000040919 27870462.991000059992 3961293.036000012886 60456.501516768 2024-05-26T12:02:11.048766+00:00 19994330.287000000477 29000292.970999959856 27870463.064999941736 3959433.008999944199 60456.501528238 2024-05-26T12:02:12.039773+00:00 19994330.288999971002 29000292.995000001043 27870462.950999978930 3955811.082000017166 60456.501539898 2024-05-26T12:02:13.047149+00:00 19994330.291000008583 29000293.022000070661 27870462.995000001043 3957171.917999982834 60456.501551367 2024-05-26T12:02:14.038156+00:00 19994330.288000021130 29000293.004999998957 27870463.031000021845 3958536.976999998093 60456.501563027 2024-05-26T12:02:15.045531+00:00 19994330.293999969959 29000292.990999940783 27870462.937000039965 3959231.023000001907 60456.501574503 2024-05-26T12:02:16.037034+00:00 19994330.289000030607 29000293.004000071436 27870463.013999938965 3957058.101999998093 60456.501586156 2024-05-26T12:02:17.043913+00:00 19994330.291000008583 29000292.996999979019 27870463.011000040919 3958007.839000105858 60456.501597632 2024-05-26T12:02:18.035416+00:00 19994330.287000000477 29000292.988000001758 27870463.036999940872 3953457.042999982834 60456.501609286 2024-05-26T12:02:19.042296+00:00 19994330.287999991328 29000293.026000000536 27870462.979000091553 3953677.093999981880 60456.501620946 2024-05-26T12:02:20.049671+00:00 19994330.293999969959 29000293.002999991179 27870462.923999909312 3957529.896999955177 60456.501632421 2024-05-26T12:02:21.041174+00:00 19994330.285000029951 29000293.013000011444 27870463.066000100225 3955600.067000031006 60456.501644075 2024-05-26T12:02:22.048053+00:00 19994330.293999969959 29000292.964999999851 27870463.037999991328 3954006.008000016212 60456.501655545 2024-05-26T12:02:23.039060+00:00 19994330.290000021458 29000292.993999991566 27870462.995999928564 3954570.006000041962 60456.501667204 2024-05-26T12:02:24.046436+00:00 19994330.287999991328 29000293.028000000864 27870462.976000070572 3955119.883999944199 60456.501678680 2024-05-26T12:02:25.037939+00:00 19994330.289000030607 29000292.992000009865 27870463.049999948591 3956914.075999975204 60456.501690334 2024-05-26T12:02:26.044818+00:00 19994330.290999948978 29000293.008999999613 27870462.957000020891 3955033.092000008095 60456.501701803 2024-05-26T12:02:27.035825+00:00 19994330.288000050932 29000292.971999999136 27870463.017999999225 3957058.945000051986 60456.501713463 2024-05-26T12:02:28.043201+00:00 19994330.290999948978 29000293.030999958515 27870462.980999991298 3953025.957999945153 60456.501724939 2024-05-26T12:02:29.034704+00:00 19994330.289000030607 29000292.981000009924 27870463.012000009418 3957695.976000071038 60456.501736593 2024-05-26T12:02:30.041583+00:00 19994330.292000059038 29000293.000000000000 27870462.916999999434 3951756.054999948014 60456.501748252 2024-05-26T12:02:31.048958+00:00 19994330.291999939829 29000292.980000019073 27870463.074999999255 3954046.075999975204 60456.501759722 2024-05-26T12:02:32.039965+00:00 19994330.284000039101 29000293.018000010401 27870462.981000009924 3953201.881999969017 60456.501771381 2024-05-26T12:02:33.047340+00:00 19994330.291999939829 29000292.995000001043 27870463.057999998331 3953768.038000106812 60456.501782851 2024-05-26T12:02:34.038348+00:00 19994330.286000009626 29000292.981999989599 27870462.933999989182 3957200.955999969970 60456.501794511 2024-05-26T12:02:35.045723+00:00 19994330.292000059038 29000293.032000008970 27870462.992000009865 3957028.011000037193 60456.501805981 2024-05-26T12:02:36.036730+00:00 19994330.289999961853 29000293.007999960333 27870463.024999979883 3961210.048999906052 60456.501817640 2024-05-26T12:02:37.044105+00:00 19994330.292000059038 29000292.984000090510 27870463.003000020981 3954401.980000019073 60456.501829116 2024-05-26T12:02:38.035608+00:00 19994330.286999940872 29000292.977000001818 27870462.916000008583 3957150.004000068177 60456.501840769 2024-05-26T12:02:39.042488+00:00 19994330.292000059038 29000293.052999969572 27870463.082000020891 3956875.993999958038 60456.501852429 2024-05-26T12:02:40.049863+00:00 19994330.291000008583 29000293.003000020981 27870463.012999951839 3954880.980000019073 60456.501863899 2024-05-26T12:02:41.040870+00:00 19994330.285999890417 29000292.960999969393 27870462.986000001431 3958181.046999930870 60456.501875558 2024-05-26T12:02:42.048245+00:00 19994330.289000030607 29000292.996999979019 27870462.992000039667 3959579.979000092018 60456.501887028 2024-05-26T12:02:43.039252+00:00 19994330.291000008583 29000293.021000031382 27870462.971999999136 3955777.697999954224 60456.501898688 2024-05-26T12:02:44.046627+00:00 19994330.292000059038 29000293.004999998957 27870463.011999960989 3956148.378999948967 60456.501910164 2024-05-26T12:02:45.038131+00:00 19994330.286999940872 29000292.978999968618 27870463.083999991417 3957827.910000085831 60456.501921817 2024-05-26T12:02:46.045010+00:00 19994330.292999979109 29000292.999000068754 27870462.911000009626 3958948.929999948014 60456.501933293 2024-05-26T12:02:47.036513+00:00 19994330.287999991328 29000293.007999900728 27870462.983999971300 3958122.108000040054 60456.501944953 2024-05-26T12:02:48.043888+00:00 19994330.289000030607 29000293.009999990463 27870463.037000060081 3962572.898999928962 60456.501956422 2024-05-26T12:02:49.034896+00:00 19994330.289000030607 29000293.000000000000 27870462.967000011355 3957418.020000100136 60456.501968082 2024-05-26T12:02:50.042271+00:00 19994330.289999961853 29000293.010000109673 27870463.004999998957 3953664.006999969017 60456.501979736 2024-05-26T12:02:51.049150+00:00 19994330.289999961853 29000292.995999928564 27870463.046000000089 3962242.977999926079 60456.501991211 2024-05-26T12:02:52.040653+00:00 19994330.291000008583 29000292.981999989599 27870462.977999929339 3955938.131000041962 60456.502002865 2024-05-26T12:02:53.047532+00:00 19994330.290000081062 29000292.967000011355 27870463.018000010401 3957120.953999996185 60456.502014341 2024-05-26T12:02:54.039035+00:00 19994330.292999979109 29000293.037999991328 27870463.070999979973 3960539.940000057220 60456.502025994 2024-05-26T12:02:55.045915+00:00 19994330.286999940872 29000292.964000001550 27870462.925000071526 3960935.929999948014 60456.502037470 2024-05-26T12:02:56.037418+00:00 19994330.289999999106 29000293.015999998897 27870462.978000041097 3954763.055999999866 60456.502049124 2024-05-26T12:02:57.044297+00:00 19994330.289000000805 29000293.015999998897 27870463.009999990463 3954795.012000000104 60456.502060600 2024-05-26T12:02:58.035800+00:00 19994330.289000000805 29000293.013999998569 27870462.953999999911 3959562.044000000227 60456.502072259 2024-05-26T12:02:59.043176+00:00 19994330.289000000805 29000292.985000010580 27870463.145999908447 3957129.899999999907 60456.502083729 2024-05-26T12:03:00.034183+00:00 19994330.293999999762 29000293.008999999613 27870462.955000039190 3957686.046999997925 60456.502095388 2024-05-26T12:03:01.041558+00:00 19994330.287000000477 29000292.993999991566 27870462.899999979883 3952604.104000002146 60456.502107042 2024-05-26T12:03:02.048437+00:00 19994330.287999991328 29000292.985000010580 27870463.108999971300 3953214.949999998789 60456.502118518 2024-05-26T12:03:03.039940+00:00 19994330.289000000805 29000293.001999970526 27870462.935000058264 3953563.891000003088 60456.502130171 2024-05-26T12:03:04.046820+00:00 19994330.291999999434 29000293.030000030994 27870463.067000031471 3955654.125000000000 60456.502141647 2024-05-26T12:03:05.038323+00:00 19994330.288000021130 29000292.963999990374 27870462.925000000745 3957846.980999999214 60456.502153307 2024-05-26T12:03:06.045698+00:00 19994330.289000000805 29000292.978999968618 27870462.986999999732 3951615.924000001978 60456.502164782 2024-05-26T12:03:07.037201+00:00 19994330.291999999434 29000293.030000030994 27870463.080000009388 3950160.044999993872 60456.502176436 2024-05-26T12:03:08.044080+00:00 19994330.290999978781 29000293.027000010014 27870462.960999999195 3951269.057000004221 60456.502187912 2024-05-26T12:03:09.035583+00:00 19994330.287000000477 29000292.998999949545 27870462.994999989867 3954515.953999996185 60456.502199566 2024-05-26T12:03:10.042462+00:00 19994330.291999999434 29000292.983000040054 27870463.017000019550 3954742.044000000227 60456.502211041 2024-05-26T12:03:11.033966+00:00 19994330.290000021458 29000293.002999961376 27870462.944000009447 3956092.032000004780 60456.502222695 2024-05-26T12:03:12.040845+00:00 19994330.287999991328 29000292.961000028998 27870463.053999990225 3958857.932999997865 60456.502234355 2024-05-26T12:03:13.048220+00:00 19994330.290000021458 29000293.066000040621 27870462.927999999374 3956078.950000002980 60456.502245824 2024-05-26T12:03:14.039228+00:00 19994330.288999971002 29000292.988999959081 27870463.023999989033 3961490.019999995828 60456.502257484 2024-05-26T12:03:15.046603+00:00 19994330.290000021458 29000292.983999971300 27870462.981999989599 3953438.924999997020 60456.502268954 2024-05-26T12:03:16.037610+00:00 19994330.288999971002 29000293.004999998957 27870463.017000019550 3956757.026000007987 60456.502280613 2024-05-26T12:03:17.044985+00:00 19994330.291000008583 29000292.995000001043 27870463.036000009626 3957039.000000000000 60456.502292089 2024-05-26T12:03:18.036488+00:00 19994330.291999999434 29000292.989000078291 27870463.062999960035 3954939.085999995004 60456.502303743 2024-05-26T12:03:19.043367+00:00 19994330.285000029951 29000292.988999959081 27870462.918000038713 3958944.982999994885 60456.502315219 2024-05-26T12:03:20.034871+00:00 19994330.291999999434 29000293.008999940008 27870462.968999978155 3952848.898000001907 60456.502326872 2024-05-26T12:03:21.041750+00:00 19994330.291000008583 29000293.002000089735 27870463.053999960423 3956801.120000004768 60456.502338531 2024-05-26T12:03:22.049125+00:00 19994330.287000000477 29000292.985999941826 27870462.991000059992 3953089.952999994159 60456.502350007 2024-05-26T12:03:23.040628+00:00 19994330.291999939829 29000293.034999970347 27870463.000999990851 3952673.044000000227 60456.502361661 2024-05-26T12:03:24.047507+00:00 19994330.290000081062 29000293.001000050455 27870463.041999939829 3956740.916000009049 60456.502373137 2024-05-26T12:03:25.039010+00:00 19994330.291000008583 29000292.988000039011 27870462.949000000954 3954169.070999994874 60456.502384790 2024-05-26T12:03:26.045890+00:00 19994330.286999940872 29000292.984999898821 27870462.966000080109 3953427.972000002861 60456.502396266 2024-05-26T12:03:27.037393+00:00 19994330.289000030607 29000293.015000101179 27870463.016999959946 3953244.035999997985 60456.502407926 2024-05-26T12:03:28.044768+00:00 19994330.291000008583 29000292.996999979019 27870463.021000031382 3949134.995000004768 60456.502419395 2024-05-26T12:03:29.035775+00:00 19994330.288999918848 29000293.003999948502 27870463.000999931246 3956177.074999988079 60456.502431055 2024-05-26T12:03:30.043151+00:00 19994330.290000081062 29000292.986999988556 27870462.968000050634 3955183.879000008106 60456.502442525 2024-05-26T12:03:31.034158+00:00 19994330.291999939829 29000293.003000020981 27870462.998000029474 3951324.933999984991 60456.502454184 2024-05-26T12:03:32.041533+00:00 19994330.291000008583 29000292.995999999344 27870463.021999958903 3957063.160000026226 60456.502465838 2024-05-26T12:03:33.048412+00:00 19994330.289000030607 29000293.028000000864 27870463.013000011444 3953137.944999992847 60456.502477314 2024-05-26T12:03:34.039915+00:00 19994330.289000030607 29000292.974999990314 27870462.975999951363 3950258.032000004780 60456.502488974 2024-05-26T12:03:35.047291+00:00 19994330.286999940872 29000293.026000011712 27870463.024000048637 3959358.026999980211 60456.502500443 2024-05-26T12:03:36.038298+00:00 19994330.289000030607 29000292.982999999076 27870463.082000020891 3956757.927000015974 60456.502512103 2024-05-26T12:03:37.045673+00:00 19994330.289999961853 29000292.971999999136 27870462.820999979973 3956797.003999977838 60456.502523573 2024-05-26T12:03:38.036681+00:00 19994330.292000059038 29000293.013999998569 27870463.108000040054 3955805.077000021935 60456.502535232 2024-05-26T12:03:39.044055+00:00 19994330.291999939829 29000293.016999989748 27870462.947999950498 3957836.850999981165 60456.502546708 2024-05-26T12:03:40.035559+00:00 19994330.287999991328 29000292.991000000387 27870463.029000040144 3953898.073000013828 60456.502558362 2024-05-26T12:03:41.042438+00:00 19994330.289000030607 29000293.011000011116 27870462.947000030428 3956051.984999984968 60456.502569837 2024-05-26T12:03:42.033941+00:00 19994330.287999991328 29000292.991000000387 27870463.088999990374 3957017.971000016201 60456.502581491 2024-05-26T12:03:43.040820+00:00 19994330.291000008583 29000293.007000029087 27870462.975999951363 3956596.048000007868 60456.502593150 2024-05-26T12:03:44.048195+00:00 19994330.289000030607 29000292.974999960512 27870463.024999998510 3956100.025999993086 60456.502604621 2024-05-26T12:03:45.039203+00:00 19994330.289000030607 29000293.007000029087 27870462.960999999195 3961419.004999995232 60456.502616280 2024-05-26T12:03:46.046578+00:00 19994330.292999979109 29000293.048999968916 27870462.991000011563 3955594.932000011206 60456.502627750 2024-05-26T12:03:47.037585+00:00 19994330.288999918848 29000292.944999989122 27870463.010999988765 3959330.963999987114 60456.502639409 2024-05-26T12:03:48.044960+00:00 19994330.287999991328 29000293.016000028700 27870463.020000010729 3953789.189999998081 60456.502650879 2024-05-26T12:03:49.035967+00:00 19994330.287999998778 29000292.998000029474 27870463.004999998957 3953592.936000018846 60456.502662539 2024-05-26T12:03:50.043342+00:00 19994330.291000001132 29000292.995000001043 27870463.028999980539 3955930.909999995958 60456.502674014 2024-05-26T12:03:51.034846+00:00 19994330.291000001132 29000293.000999931246 27870462.982000019401 3952499.111000000965 60456.502685674 2024-05-26T12:03:52.042221+00:00 19994330.291000001132 29000293.002000089735 27870463.032999988645 3956530.961999983061 60456.502697144 2024-05-26T12:03:53.033228+00:00 19994330.290000010282 29000292.985999941826 27870462.964999999851 3954734.948000013828 60456.502708803 2024-05-26T12:03:54.040603+00:00 19994330.288999989629 29000293.006000038236 27870463.009999990463 3954082.030000001192 60456.502720457 2024-05-26T12:03:55.047483+00:00 19994330.290999989957 29000293.028999920934 27870463.004999998957 3953789.035999984015 60456.502731933 2024-05-26T12:03:56.038986+00:00 19994330.290000021458 29000292.963999990374 27870462.920000020415 3958302.934000014793 60456.502743586 2024-05-26T12:03:57.045865+00:00 19994330.290999978781 29000293.012000080198 27870463.001999970526 3953952.986999989022 60456.502755062 2024-05-26T12:03:58.037368+00:00 19994330.288000021130 29000293.010999921709 27870463.044000029564 3953114.009000002872 60456.502766721 2024-05-26T12:03:59.044743+00:00 19994330.285999979824 29000292.988000039011 27870463.055000010878 3953612.062999994028 60456.502778192 2024-05-26T12:04:00.035750+00:00 19994330.296000000089 29000293.022999998182 27870462.875999990851 3956326.958000003826 60456.502789851 2024-05-26T12:04:01.043126+00:00 19994330.287000000477 29000292.998999949545 27870463.004999998957 3957015.018000007141 60456.502801321 2024-05-26T12:04:02.034133+00:00 19994330.290000021458 29000292.981000069529 27870463.133999940008 3949648.953999996185 60456.502812981 2024-05-26T12:04:03.041508+00:00 19994330.289999961853 29000293.008000019938 27870462.896000031382 3956205.126999973785 60456.502824634 2024-05-26T12:04:04.048386+00:00 19994330.291000008583 29000293.009999990463 27870463.083000060171 3953315.921000003815 60456.502836110 2024-05-26T12:04:05.039891+00:00 19994330.286000009626 29000292.973999980837 27870462.934999939054 3953633.029000043869 60456.502847769 2024-05-26T12:04:06.047266+00:00 19994330.288999971002 29000293.037999991328 27870463.029000040144 3954130.961999952793 60456.502859239 2024-05-26T12:04:07.038273+00:00 19994330.291000008583 29000292.958000060171 27870462.991999980062 3956436.043000041973 60456.502870899 2024-05-26T12:04:08.045648+00:00 19994330.290000021458 29000293.010999921709 27870462.949000000954 3953665.990000010002 60456.502882369 2024-05-26T12:04:09.036655+00:00 19994330.291999999434 29000293.021999999881 27870463.024999979883 3953152.963999987114 60456.502894028 2024-05-26T12:04:10.044030+00:00 19994330.290000021458 29000292.993000000715 27870462.999000068754 3956865.976999998093 60456.502905498 2024-05-26T12:04:11.035038+00:00 19994330.290999948978 29000292.980000000447 27870462.956999901682 3956932.057999968994 60456.502917157 2024-05-26T12:04:12.042412+00:00 19994330.289000030607 29000293.020000010729 27870462.981000069529 3956330.038000047207 60456.502928628 2024-05-26T12:04:13.033420+00:00 19994330.284999970347 29000292.984999980778 27870463.049999948591 3955953.957999945153 60456.502940287 2024-05-26T12:04:14.040795+00:00 19994330.293000038713 29000292.987000018358 27870463.072000030428 3961287.989000021946 60456.502951947 2024-05-26T12:04:15.048170+00:00 19994330.287999931723 29000293.017999980599 27870462.981999989599 3958053.051999986172 60456.502963416 2024-05-26T12:04:16.039178+00:00 19994330.292000059038 29000293.010000020266 27870462.993999961764 3951099.930000007153 60456.502975076 2024-05-26T12:04:17.046553+00:00 19994330.289000030607 29000292.962999999523 27870462.930999990553 3953111.071000040043 60456.502986546 2024-05-26T12:04:18.037560+00:00 19994330.288999918848 29000293.022000011057 27870463.069000009447 3952732.949999988079 60456.502998205 2024-05-26T12:04:19.044935+00:00 19994330.290000081062 29000292.996999979019 27870462.968000050634 3955054.997999966145 60456.503009675 2024-05-26T12:04:20.035942+00:00 19994330.289999961853 29000293.013999998569 27870463.028000000864 3951314.944999992847 60456.503021335 2024-05-26T12:04:21.043319+00:00 19994330.289999961853 29000293.004000011832 27870462.924999948591 3954241.013999999035 60456.503032811 2024-05-26T12:04:22.034821+00:00 19994330.287000060081 29000293.006999969482 27870463.040000081062 3954224.087999999989 60456.503044464 2024-05-26T12:04:23.041700+00:00 19994330.289999961853 29000293.007000029087 27870462.975999999791 3953587.067000031006 60456.503055940 2024-05-26T12:04:24.033203+00:00 19994330.292999979109 29000292.987999979407 27870463.015000011772 3955885.839999973774 60456.503067599 2024-05-26T12:04:25.040578+00:00 19994330.287999991328 29000292.998000029474 27870463.060999989510 3953014.055000007153 60456.503079253 2024-05-26T12:04:26.047458+00:00 19994330.291000008583 29000292.977999988943 27870462.993000000715 3955317.947000027169 60456.503090729 2024-05-26T12:04:27.038961+00:00 19994330.291000008583 29000293.024000048637 27870462.988000009209 3957729.020999968052 60456.503102383 2024-05-26T12:04:28.045840+00:00 19994330.289000030607 29000293.003999948502 27870463.004000011832 3952592.964000045788 60456.503113858 2024-05-26T12:04:29.037343+00:00 19994330.287000060081 29000292.958000060171 27870462.980999980122 3949151.101999998093 60456.503125518 2024-05-26T12:04:30.044718+00:00 19994330.289999961853 29000293.019999980927 27870463.008000019938 3952713.885999978054 60456.503136988 2024-05-26T12:04:31.035725+00:00 19994330.292999979109 29000293.013999938965 27870463.022000011057 3953520.018000007141 60456.503148647 2024-05-26T12:04:32.043101+00:00 19994330.287999991328 29000293.004999998957 27870462.968999978155 3956301.013999999035 60456.503160117 2024-05-26T12:04:33.034108+00:00 19994330.292000059038 29000293.001999970526 27870463.036000009626 3952272.949999988079 60456.503171776 2024-05-26T12:04:34.041483+00:00 19994330.288999918848 29000292.955000039190 27870462.972999989986 3956318.086000024807 60456.503183252 2024-05-26T12:04:35.032986+00:00 19994330.287000060081 29000293.019000049680 27870462.992999970913 3955204.910999954212 60456.503194906 2024-05-26T12:04:36.039866+00:00 19994330.289000030607 29000293.025999899954 27870463.028000060469 3953196.103000044823 60456.503206565 2024-05-26T12:04:37.047241+00:00 19994330.287999991328 29000292.974000100046 27870463.011999960989 3952337.034999967087 60456.503218035 2024-05-26T12:04:38.038248+00:00 19994330.292999979109 29000292.993999961764 27870462.961000028998 3955494.004999995232 60456.503229694 2024-05-26T12:04:39.045623+00:00 19994330.289000030607 29000293.028000000864 27870462.995999988168 3953097.897000014782 60456.503241165 2024-05-26T12:04:40.036630+00:00 19994330.290999889374 29000292.998000029474 27870462.986000001431 3954753.982999979984 60456.503252824 2024-05-26T12:04:41.044005+00:00 19994330.290000081062 29000292.986999988556 27870463.041999939829 3953753.063000022899 60456.503264294 2024-05-26T12:04:42.035013+00:00 19994330.291000008583 29000293.011999960989 27870462.971000079066 3951277.060000001919 60456.503275954 2024-05-26T12:04:43.042388+00:00 19994330.289000000805 29000293.009999990463 27870463.028000000864 3956023.913999975193 60456.503287423 2024-05-26T12:04:44.033395+00:00 19994330.287999998778 29000292.957000020891 27870463.004999998957 3952319.998000026215 60456.503299083 2024-05-26T12:04:45.040770+00:00 19994330.289999999106 29000293.014999989420 27870462.975000020117 3956925.064000010025 60456.503310737 2024-05-26T12:04:46.047649+00:00 19994330.289999999106 29000293.002000000328 27870462.987999919802 3952520.074999988079 60456.503322212 2024-05-26T12:04:47.039153+00:00 19994330.289000000805 29000292.986999999732 27870462.976000070572 3952499.776000022888 60456.503333866 2024-05-26T12:04:48.046032+00:00 19994330.290999989957 29000293.007000010461 27870463.077000018209 3957495.068999946117 60456.503345342 2024-05-26T12:04:49.037535+00:00 19994330.291000008583 29000293.025999989361 27870462.992999911308 3955651.018000007141 60456.503357001 2024-05-26T12:04:50.044910+00:00 19994330.287999991328 29000292.986999999732 27870462.974000100046 3955854.040000020992 60456.503368477 2024-05-26T12:04:51.036414+00:00 19994330.289000000805 29000292.977000001818 27870462.978999968618 3953643.980000019073 60456.503380131 2024-05-26T12:04:52.043292+00:00 19994330.289999991655 29000293.034000009298 27870462.987999919802 3954514.979999959003 60456.503391606 2024-05-26T12:04:53.034796+00:00 19994330.289000000805 29000292.982999980450 27870462.980000019073 3951251.072000027169 60456.503403260 2024-05-26T12:04:54.041675+00:00 19994330.291999999434 29000292.993000000715 27870463.001000050455 3954367.959999979008 60456.503414736 2024-05-26T12:04:55.033178+00:00 19994330.290000021458 29000293.021000001580 27870463.037999991328 3957984.998000026215 60456.503426395 2024-05-26T12:04:56.040553+00:00 19994330.289999961853 29000292.989000018686 27870463.018000010401 3954799.893000007141 60456.503438049 2024-05-26T12:04:57.047433+00:00 19994330.290000021458 29000292.992999970913 27870463.000000000000 3956689.138999999035 60456.503449525 2024-05-26T12:04:58.038936+00:00 19994330.287000000477 29000293.022000011057 27870462.947999950498 3954622.941999971867 60456.503461178 2024-05-26T12:04:59.045815+00:00 19994330.292999979109 29000292.980000019073 27870463.048000101000 3952978.012000023853 60456.503472654 2024-05-26T12:05:00.037318+00:00 19994330.287000000477 29000293.022999998182 27870462.961999889463 3957982.013000010978 60456.503484308 2024-05-26T12:05:01.044197+00:00 19994330.289000030607 29000292.986000001431 27870463.035000000149 3955023.027999997139 60456.503495784 2024-05-26T12:05:02.035700+00:00 19994330.292999979109 29000293.007999960333 27870462.942000009120 3954170.875999987125 60456.503507437 2024-05-26T12:05:03.042580+00:00 19994330.286000009626 29000292.996000051498 27870463.030999988317 3954894.985000013839 60456.503518913 2024-05-26T12:05:04.034083+00:00 19994330.292999979109 29000293.010999921709 27870463.017000000924 3952710.032999991905 60456.503530567 2024-05-26T12:05:05.040962+00:00 19994330.289000030607 29000293.001000050455 27870462.977000009269 3948618.108999968041 60456.503542042 2024-05-26T12:05:06.032465+00:00 19994330.289999961853 29000292.991999980062 27870463.053999990225 3947598.966000020970 60456.503553696 2024-05-26T12:05:07.039344+00:00 19994330.289000030607 29000293.024999979883 27870462.944999989122 3950829.024999976158 60456.503565356 2024-05-26T12:05:08.046720+00:00 19994330.288999971002 29000292.985000010580 27870463.074000000954 3951356.933000028133 60456.503576831 2024-05-26T12:05:09.038223+00:00 19994330.290000021458 29000292.978000041097 27870463.008000019938 3952513.059000014793 60456.503588485 2024-05-26T12:05:10.045102+00:00 19994330.289000030607 29000292.995000001043 27870462.934999998659 3953119.945999979973 60456.503599961 2024-05-26T12:05:11.036605+00:00 19994330.292999979109 29000292.975000020117 27870462.967999991030 3952290.952000021935 60456.503611614 2024-05-26T12:05:12.043485+00:00 19994330.289999961853 29000293.006999969482 27870463.073000010103 3953825.052999972831 60456.503623090 2024-05-26T12:05:13.034988+00:00 19994330.289000030607 29000293.034000039101 27870462.954999979585 3957912.988000034820 60456.503634749 2024-05-26T12:05:14.042363+00:00 19994330.286999940872 29000293.003999948502 27870463.024999979883 3955267.070999979973 60456.503646220 2024-05-26T12:05:15.033370+00:00 19994330.289000030607 29000292.998999949545 27870462.976000010967 3956873.840999960899 60456.503657879 2024-05-26T12:05:16.040744+00:00 19994330.291999939829 29000293.008000019938 27870463.008999999613 3955434.169000030030 60456.503669349 2024-05-26T12:05:17.031752+00:00 19994330.288000110537 29000292.971999999136 27870462.980000019073 3953391.940000057220 60456.503681009 2024-05-26T12:05:18.039128+00:00 19994330.291000008583 29000292.988000039011 27870463.005999978632 3953726.093999981880 60456.503692668 2024-05-26T12:05:19.046503+00:00 19994330.293999910355 29000293.031000021845 27870462.966000020504 3951571.001999973785 60456.503704138 2024-05-26T12:05:20.037510+00:00 19994330.285000089556 29000292.985000010580 27870463.092000011355 3956782.924999951851 60456.503715797 2024-05-26T12:05:21.044886+00:00 19994330.290999889374 29000292.981999989599 27870462.907999988645 3954710.864000082016 60456.503727273 2024-05-26T12:05:22.036389+00:00 19994330.289000030607 29000293.009999990463 27870463.075999978930 3960039.061999917030 60456.503738927 2024-05-26T12:05:23.043268+00:00 19994330.289000030607 29000292.967000011355 27870462.955000039190 3957697.078000069130 60456.503750402 2024-05-26T12:05:24.034771+00:00 19994330.289999961853 29000293.028999999166 27870462.983999971300 3954979.973999977112 60456.503762056 2024-05-26T12:05:25.041650+00:00 19994330.290000081062 29000293.013999991119 27870462.988999959081 3953533.072000027169 60456.503773532 2024-05-26T12:05:26.033153+00:00 19994330.293999910355 29000292.996000010520 27870463.006000038236 3955505.020999907982 60456.503785186 2024-05-26T12:05:27.040033+00:00 19994330.286000009626 29000293.032999988645 27870463.032999988645 3956032.925999999046 60456.503796661 2024-05-26T12:05:28.031536+00:00 19994330.290000081062 29000292.971000019461 27870462.988000039011 3957205.049000024796 60456.503808315 2024-05-26T12:05:29.038415+00:00 19994330.286999940872 29000292.997999999672 27870463.025999899954 3953649.912000060081 60456.503819974 2024-05-26T12:05:30.045790+00:00 19994330.292000059038 29000293.023999989033 27870462.991000059992 3950056.120000004768 60456.503831444 2024-05-26T12:05:31.036796+00:00 19994330.287999991328 29000293.000000000000 27870462.991000059992 3957915.898999928962 60456.503843104 2024-05-26T12:05:32.044172+00:00 19994330.292999979109 29000292.997000008821 27870463.025999899954 3954021.039000033867 60456.503854580 2024-05-26T12:05:33.035676+00:00 19994330.289999961853 29000293.005999978632 27870463.052000049502 3957874.011000037193 60456.503866233 2024-05-26T12:05:34.042555+00:00 19994330.287999991328 29000293.000000000000 27870462.983999971300 3953746.901000022888 60456.503877709 2024-05-26T12:05:35.034058+00:00 19994330.292000059038 29000292.970000028610 27870463.004000071436 3955770.042999982834 60456.503889368 2024-05-26T12:05:36.041433+00:00 19994330.287999991328 29000293.034999970347 27870462.921000000089 3956846.019999980927 60456.503900839 2024-05-26T12:05:37.032441+00:00 19994330.289000000805 29000292.978000041097 27870463.055999990553 3957037.970000029076 60456.503912492 2024-05-26T12:05:38.039320+00:00 19994330.291000001132 29000293.000999990851 27870463.013999938965 3956919.097000002861 60456.503924151 2024-05-26T12:05:39.046694+00:00 19994330.287000000477 29000293.002999961376 27870462.930000070482 3958203.954999924172 60456.503935622 2024-05-26T12:05:40.037701+00:00 19994330.293000001460 29000292.990000009537 27870463.035000000149 3958543.955000042915 60456.503947281 2024-05-26T12:05:41.045077+00:00 19994330.285999998450 29000293.026000019163 27870463.041999999434 3959257.009999989998 60456.503958751 2024-05-26T12:05:42.036085+00:00 19994330.291999999434 29000292.977000001818 27870462.899999991059 3955682.052999972831 60456.503970411 2024-05-26T12:05:43.043460+00:00 19994330.290000021458 29000292.986999988556 27870463.052000001073 3958750.023000001907 60456.503981880 2024-05-26T12:05:44.034467+00:00 19994330.287999991328 29000293.006000038236 27870462.990000009537 3961279.879000068177 60456.503993540 2024-05-26T12:05:45.041842+00:00 19994330.289999991655 29000293.000000000000 27870462.962999999523 3952674.009999989998 60456.504005010 2024-05-26T12:05:46.032849+00:00 19994330.289999991655 29000293.000000000000 27870463.021000001580 3955316.104999899864 60456.504016669 2024-05-26T12:05:47.040224+00:00 19994330.289000000805 29000293.000000000000 27870463.032000008970 3955636.983000040054 60456.504028139 2024-05-26T12:05:48.031232+00:00 19994330.291000008583 29000293.010999921709 27870462.977999988943 3960175.965999960899 60456.504039799 2024-05-26T12:05:49.038607+00:00 19994330.289999991655 29000292.978000041097 27870462.972999989986 3955802.997000098228 60456.504051458 2024-05-26T12:05:50.045982+00:00 19994330.291000008583 29000293.034999970347 27870463.018000010401 3956494.021999955177 60456.504062928 2024-05-26T12:05:51.036989+00:00 19994330.291000008583 29000292.981999989599 27870463.017000019550 3955715.996999979019 60456.504074587 2024-05-26T12:05:52.044365+00:00 19994330.287999991328 29000292.971000079066 27870463.006999969482 3957957.021000028122 60456.504086063 2024-05-26T12:05:53.035867+00:00 19994330.289000030607 29000293.046000000089 27870462.962000008672 3953879.062000035774 60456.504097717 2024-05-26T12:05:54.042747+00:00 19994330.290999948978 29000293.000000000000 27870463.028000000864 3950481.947999954224 60456.504109187 2024-05-26T12:05:55.033754+00:00 19994330.289000030607 29000292.970999959856 27870462.995000001043 3957167.927999972831 60456.504120846 2024-05-26T12:05:56.041129+00:00 19994330.291000008583 29000293.018000010401 27870463.016000028700 3953910.986999989022 60456.504132316 2024-05-26T12:05:57.032136+00:00 19994330.291000008583 29000292.991999980062 27870462.986000001431 3954572.998000026215 60456.504143976 2024-05-26T12:05:58.039512+00:00 19994330.287999991328 29000293.001999970526 27870462.981999989599 3956170.050999999046 60456.504155451 2024-05-26T12:05:59.031014+00:00 19994330.287999991328 29000292.984000090510 27870463.019999980927 3950715.983999968041 60456.504167105 2024-05-26T12:06:00.037893+00:00 19994330.291000008583 29000293.002999901772 27870463.042999979109 3955335.917000054847 60456.504178765 2024-05-26T12:06:01.045269+00:00 19994330.287000000477 29000293.021999999881 27870462.925000071526 3954475.190999985207 60456.504190234 2024-05-26T12:06:02.036276+00:00 19994330.288999971002 29000293.004000000656 27870463.029999971390 3955840.819000006188 60456.504201894 2024-05-26T12:06:03.043651+00:00 19994330.294000029564 29000292.993999999017 27870463.022999998182 3954431.054000020027 60456.504213364 2024-05-26T12:06:04.034659+00:00 19994330.289999961853 29000292.984999999404 27870462.957000020891 3954799.065999985207 60456.504225024 2024-05-26T12:06:05.042034+00:00 19994330.291000008583 29000292.999000009149 27870463.076999899000 3956765.968000053894 60456.504236493 2024-05-26T12:06:06.033041+00:00 19994330.287999991328 29000293.013999998569 27870462.958999991417 3952134.962999939919 60456.504248153 2024-05-26T12:06:07.040417+00:00 19994330.287999991328 29000293.011999990791 27870462.980000019073 3950913.162000060081 60456.504259629 2024-05-26T12:06:08.031920+00:00 19994330.290000081062 29000292.993999991566 27870463.009999990463 3955793.915999888908 60456.504271288 2024-05-26T12:06:09.039295+00:00 19994330.287999991328 29000292.973999980837 27870462.986000061035 3955231.875000000000 60456.504282942 2024-05-26T12:06:10.046174+00:00 19994330.292999979109 29000293.006000038236 27870463.023999929428 3954390.987000108231 60456.504294418 2024-05-26T12:06:11.037676+00:00 19994330.289000030607 29000293.013000011444 27870462.979000091553 3955938.164999961853 60456.504306071 2024-05-26T12:06:12.044556+00:00 19994330.288999918848 29000292.969999969006 27870462.983999971300 3949380.914999961853 60456.504317547 2024-05-26T12:06:13.036059+00:00 19994330.292999979109 29000293.059000018984 27870463.054000020027 3956883.063000082970 60456.504329201 2024-05-26T12:06:14.042939+00:00 19994330.288000110537 29000292.985000010580 27870463.004999998957 3952442.940999985207 60456.504340677 2024-05-26T12:06:15.034442+00:00 19994330.288999918848 29000292.965999960899 27870462.914000030607 3957131.060999989975 60456.504352336 2024-05-26T12:06:16.041817+00:00 19994330.289000030607 29000293.000000000000 27870463.028000000864 3957493.001999973785 60456.504363806 2024-05-26T12:06:17.032824+00:00 19994330.289000030607 29000293.013000011444 27870463.066999908537 3953599.924999951851 60456.504375465 2024-05-26T12:06:18.040200+00:00 19994330.291000008583 29000293.008999999613 27870462.916999999434 3958082.044000030030 60456.504386935 2024-05-26T12:06:19.031207+00:00 19994330.288999918848 29000293.001999970526 27870463.081000000238 3954206.978000044823 60456.504398595 2024-05-26T12:06:20.038582+00:00 19994330.292000059038 29000292.991000059992 27870463.003000009805 3952349.056999921799 60456.504410248 2024-05-26T12:06:21.045461+00:00 19994330.291000008583 29000293.018000010401 27870462.948999989778 3954477.948000072967 60456.504421724 2024-05-26T12:06:22.036964+00:00 19994330.288999918848 29000292.990000009537 27870462.999000001699 3958044.037999988068 60456.504433378 2024-05-26T12:06:23.043843+00:00 19994330.288000110537 29000292.981999989599 27870463.046000000089 3957553.975999950897 60456.504444853 2024-05-26T12:06:24.035347+00:00 19994330.288999918848 29000293.022999998182 27870462.944000009447 3955845.001999973785 60456.504456513 2024-05-26T12:06:25.042722+00:00 19994330.292000059038 29000292.995000001043 27870463.007999990135 3953423.983000040054 60456.504467983 2024-05-26T12:06:26.033729+00:00 19994330.286000009626 29000293.008999940008 27870463.116000030190 3953489.973000050057 60456.504479642 2024-05-26T12:06:27.041104+00:00 19994330.292999979109 29000293.019000049680 27870462.878999978304 3954451.940999985207 60456.504491112 2024-05-26T12:06:28.032111+00:00 19994330.291000008583 29000292.986999988556 27870462.989000018686 3953081.083999990951 60456.504502772 2024-05-26T12:06:29.039487+00:00 19994330.286999940872 29000292.998999949545 27870462.997999969870 3959507.967000008095 60456.504514242 2024-05-26T12:06:30.030494+00:00 19994330.289000030607 29000292.978000041097 27870462.990000009537 3954390.067000031006 60456.504525901 2024-05-26T12:06:31.037869+00:00 19994330.287999998778 29000292.995999928564 27870463.008000019938 3954498.954999924172 60456.504537555 2024-05-26T12:06:32.044748+00:00 19994330.289999999106 29000293.008000019938 27870463.041999999434 3958823.034000039101 60456.504549031 2024-05-26T12:06:33.036251+00:00 19994330.291999999434 29000292.983999971300 27870463.005999978632 3952804.018000007141 60456.504560684 2024-05-26T12:06:34.043131+00:00 19994330.293000001460 29000293.022999998182 27870462.975000020117 3952167.990999937057 60456.504572160 2024-05-26T12:06:35.034634+00:00 19994330.287999998778 29000292.967000011355 27870463.010999981314 3955909.986000061035 60456.504583814 2024-05-26T12:06:36.041513+00:00 19994330.289000000805 29000293.022000070661 27870463.043999969959 3954308.975999950897 60456.504595289 2024-05-26T12:06:37.033016+00:00 19994330.291999999434 29000293.018000010401 27870462.961000081152 3951681.027999997139 60456.504606943 2024-05-26T12:06:38.039895+00:00 19994330.287000000477 29000292.997000001371 27870462.963999990374 3952245.943000078201 60456.504618419 2024-05-26T12:06:39.031398+00:00 19994330.289000000805 29000292.960999999195 27870462.970999959856 3948860.949999928009 60456.504630079 2024-05-26T12:06:40.038773+00:00 19994330.287999991328 29000293.027000010014 27870463.036000009626 3953571.088000059128 60456.504641732 2024-05-26T12:06:41.045653+00:00 19994330.291000008583 29000293.020999979228 27870462.988000039011 3949686.992999910843 60456.504653208 2024-05-26T12:06:42.037156+00:00 19994330.291999999434 29000292.954000029713 27870463.060999989510 3955449.992000102997 60456.504664862 2024-05-26T12:06:43.044035+00:00 19994330.290999978781 29000293.019999980927 27870462.955999970436 3951178.970999956131 60456.504676337 2024-05-26T12:06:44.035539+00:00 19994330.287000000477 29000293.004000011832 27870463.052000049502 3955414.075999975204 60456.504687991 2024-05-26T12:06:45.042418+00:00 19994330.291000008583 29000293.020000010729 27870462.931999921799 3953360.881999969017 60456.504699467 2024-05-26T12:06:46.033921+00:00 19994330.291000008583 29000292.988999988884 27870463.110000010580 3953973.119000076782 60456.504711126 2024-05-26T12:06:47.041296+00:00 19994330.285000029951 29000292.985000010580 27870462.860000010580 3951776.960999966133 60456.504722596 2024-05-26T12:06:48.032303+00:00 19994330.289999961853 29000292.997999969870 27870463.082000020891 3949039.978999971878 60456.504734255 2024-05-26T12:06:49.039678+00:00 19994330.291999999434 29000293.003000020981 27870462.985000010580 3956585.030000091065 60456.504745726 2024-05-26T12:06:50.030686+00:00 19994330.290000021458 29000293.032000008970 27870463.014999989420 3954296.938999890815 60456.504757385 2024-05-26T12:06:51.038061+00:00 19994330.288999971002 29000292.965999960899 27870462.975000020117 3954597.021000028122 60456.504769044 2024-05-26T12:06:52.045436+00:00 19994330.291999999434 29000292.990000009537 27870462.970000028610 3953874.057000041008 60456.504780514 2024-05-26T12:06:53.036443+00:00 19994330.288000050932 29000293.013999998569 27870462.991999980062 3954607.963999987114 60456.504792174 2024-05-26T12:06:54.043819+00:00 19994330.287999991328 29000292.997000038624 27870463.036000009626 3948906.021999955177 60456.504803650 2024-05-26T12:06:55.035322+00:00 19994330.290000021458 29000293.010999981314 27870462.974999900907 3954823.902999997139 60456.504815303 2024-05-26T12:06:56.042201+00:00 19994330.291000008583 29000293.000000000000 27870463.067000031471 3957050.009000062943 60456.504826779 2024-05-26T12:06:57.033704+00:00 19994330.291000008583 29000292.996999979019 27870463.000999998301 3951109.082000017166 60456.504838433 2024-05-26T12:06:58.040583+00:00 19994330.287999991328 29000292.981999989599 27870462.923000000417 3956489.911000012886 60456.504849908 2024-05-26T12:06:59.032086+00:00 19994330.293999910355 29000293.006000038236 27870463.040000010282 3950361.049999951851 60456.504861568 2024-05-26T12:07:00.039461+00:00 19994330.288000110537 29000293.016000028700 27870463.069999989122 3955332.011000037193 60456.504873038 2024-05-26T12:07:01.030469+00:00 19994330.288999918848 29000292.975999951363 27870462.955000009388 3954924.972000002861 60456.504884697 2024-05-26T12:07:02.037844+00:00 19994330.289000030607 29000293.022999998182 27870462.968999978155 3955898.998999952804 60456.504896351 2024-05-26T12:07:03.044723+00:00 19994330.291000008583 29000293.003000020981 27870463.041999999434 3953730.080999969970 60456.504907827 2024-05-26T12:07:04.036226+00:00 19994330.286999940872 29000292.968999978155 27870462.960000008345 3951757.958999990951 60456.504919481 2024-05-26T12:07:05.043105+00:00 19994330.293000098318 29000293.032999988645 27870462.978999998420 3955831.925000071991 60456.504930956 2024-05-26T12:07:06.034609+00:00 19994330.288999918848 29000293.016000028700 27870463.073000010103 3949867.159999967087 60456.504942616 2024-05-26T12:07:07.041984+00:00 19994330.290000081062 29000292.962999939919 27870462.969999969006 3953335.904000043869 60456.504954086 2024-05-26T12:07:08.032991+00:00 19994330.288999918848 29000293.011000040919 27870462.960000038147 3957339.041000009049 60456.504965745 2024-05-26T12:07:09.040366+00:00 19994330.289000030607 29000292.993999961764 27870463.018999990076 3955342.117999910843 60456.504977215 2024-05-26T12:07:10.031374+00:00 19994330.289999961853 29000293.007000088692 27870462.977000001818 3953994.868000030983 60456.504988874 2024-05-26T12:07:11.038748+00:00 19994330.289000030607 29000293.001999970526 27870463.071999970824 3948511.891999959946 60456.505000344 2024-05-26T12:07:12.029756+00:00 19994330.289999961853 29000293.011999960989 27870462.995999988168 3954124.038000106812 60456.505012004 2024-05-26T12:07:13.037131+00:00 19994330.293000098318 29000293.003000020981 27870463.005000051111 3957111.066999911796 60456.505023657 2024-05-26T12:07:14.044011+00:00 19994330.286999940872 29000292.960999969393 27870462.910999950022 3952171.029000043869 60456.505035133 2024-05-26T12:07:15.035514+00:00 19994330.291000008583 29000293.021999999881 27870463.079999979585 3954023.901000022888 60456.505046787 2024-05-26T12:07:16.042393+00:00 19994330.286999940872 29000292.973000001162 27870462.951000090688 3956744.134999989998 60456.505058262 2024-05-26T12:07:17.033896+00:00 19994330.290000081062 29000293.012000009418 27870462.990999940783 3948896.904999970924 60456.505069916 2024-05-26T12:07:18.040775+00:00 19994330.291000008583 29000293.044999990612 27870463.001999970526 3953339.044999957085 60456.505081392 2024-05-26T12:07:19.032278+00:00 19994330.288999918848 29000292.966000020504 27870463.012000080198 3951032.933000088204 60456.505093052 2024-05-26T12:07:20.039654+00:00 19994330.291000008583 29000293.010999981314 27870462.977000001818 3954030.023999928962 60456.505104521 2024-05-26T12:07:21.030661+00:00 19994330.289000030607 29000293.006000008434 27870463.050999999046 3951791.095000029076 60456.505116181 2024-05-26T12:07:22.038036+00:00 19994330.289999961853 29000292.983000010252 27870462.938999891281 3951329.891999959946 60456.505127835 2024-05-26T12:07:23.044915+00:00 19994330.290000081062 29000292.993000000715 27870463.037000060081 3954011.007000089157 60456.505139310 2024-05-26T12:07:24.036419+00:00 19994330.289000000805 29000293.025999959558 27870463.009999990463 3948294.952999948990 60456.505150970 2024-05-26T12:07:25.043794+00:00 19994330.291000001132 29000293.000000000000 27870462.970000028610 3949375.057000041008 60456.505162440 2024-05-26T12:07:26.034801+00:00 19994330.287999998778 29000292.987000048161 27870463.004999998957 3953469.051999927033 60456.505174099 2024-05-26T12:07:27.042176+00:00 19994330.291000001132 29000292.977999988943 27870463.069999929518 3952290.971000074875 60456.505185569 2024-05-26T12:07:28.033183+00:00 19994330.289999991655 29000293.000000000000 27870462.905000090599 3953253.932000000030 60456.505197229 2024-05-26T12:07:29.040558+00:00 19994330.290000010282 29000293.000999990851 27870463.051999930292 3953094.095999999903 60456.505208705 2024-05-26T12:07:30.032061+00:00 19994330.291000008583 29000293.022000011057 27870462.950999978930 3950985.978999999817 60456.505220358 2024-05-26T12:07:31.038940+00:00 19994330.287999991328 29000292.988999959081 27870463.098000049591 3952361.951000000816 60456.505231834 2024-05-26T12:07:32.030444+00:00 19994330.289000000805 29000293.018999990076 27870462.940000060946 3949336.119999996852 60456.505243488 2024-05-26T12:07:33.037323+00:00 19994330.289999991655 29000292.991000059992 27870463.000000000000 3953970.844000000972 60456.505255147 2024-05-26T12:07:34.044698+00:00 19994330.289000000805 29000292.998999949545 27870463.067999958992 3953022.027000003029 60456.505266617 2024-05-26T12:07:35.035705+00:00 19994330.289999991655 29000293.021000031382 27870462.991000000387 3951158.973000001162 60456.505278276 2024-05-26T12:07:36.043081+00:00 19994330.291999999434 29000292.977000001818 27870462.940000008792 3950531.038999997079 60456.505289752 2024-05-26T12:07:37.034586+00:00 19994330.289000030607 29000292.991999980062 27870462.940000001341 3948335.998999997973 60456.505301412 2024-05-26T12:07:38.041959+00:00 19994330.288999971002 29000293.014999989420 27870463.067999999970 3951704.944000006188 60456.505312881 2024-05-26T12:07:39.032966+00:00 19994330.290000021458 29000293.008000019938 27870462.976999979466 3953460.092999995220 60456.505324541 2024-05-26T12:07:40.040342+00:00 19994330.287999991328 29000293.001000050455 27870463.013999998569 3951654.939000003040 60456.505336011 2024-05-26T12:07:41.031349+00:00 19994330.292999979109 29000292.974999900907 27870462.983000010252 3954369.044000000227 60456.505347671 2024-05-26T12:07:42.038724+00:00 19994330.290000021458 29000293.015000101179 27870463.043000008911 3951784.979999997187 60456.505359140 2024-05-26T12:07:43.029731+00:00 19994330.287000000477 29000292.975999951363 27870463.013999998569 3954335.064999998081 60456.505370800 2024-05-26T12:07:44.037106+00:00 19994330.291000008583 29000293.036000009626 27870463.015999998897 3953441.020000011194 60456.505382459 2024-05-26T12:07:45.044481+00:00 19994330.292999979109 29000292.967999938875 27870462.932999968529 3956135.910999997985 60456.505393929 2024-05-26T12:07:46.035489+00:00 19994330.286000009626 29000292.999000068754 27870462.983000040054 3955014.049999997020 60456.505405589 2024-05-26T12:07:47.042864+00:00 19994330.288999971002 29000293.008000019938 27870463.009999990463 3953463.004999995232 60456.505417059 2024-05-26T12:07:48.033871+00:00 19994330.290000021458 29000293.016999959946 27870463.024999979883 3959049.983999996912 60456.505428718 2024-05-26T12:07:49.041247+00:00 19994330.288999971002 29000292.993999961764 27870463.025000039488 3956124.054000005126 60456.505440194 2024-05-26T12:07:50.032750+00:00 19994330.287999991328 29000292.988000039011 27870462.989999949932 3951772.003999993205 60456.505451848 2024-05-26T12:07:51.039629+00:00 19994330.295000080019 29000292.981999989599 27870462.940000060946 3952849.932000011206 60456.505463324 2024-05-26T12:07:52.031132+00:00 19994330.287999991328 29000293.015999998897 27870463.077999949455 3953286.015000001062 60456.505474977 2024-05-26T12:07:53.038010+00:00 19994330.289999961853 29000293.030000001192 27870463.013999998569 3954437.094999998808 60456.505486453 2024-05-26T12:07:54.029514+00:00 19994330.289000030607 29000292.952999990433 27870462.986000061035 3952921.868000001181 60456.505498112 2024-05-26T12:07:55.036888+00:00 19994330.287999991328 29000293.022000011057 27870462.921000000089 3945099.003999993205 60456.505509766 2024-05-26T12:07:56.043769+00:00 19994330.289999961853 29000292.996999979019 27870462.973999980837 3956527.094999998808 60456.505521242 2024-05-26T12:07:57.035272+00:00 19994330.289999961853 29000293.015000019222 27870463.004999998957 3952239.047000005841 60456.505532895 2024-05-26T12:07:58.042151+00:00 19994330.291000008583 29000292.988000009209 27870463.034000039101 3950892.894999995828 60456.505544371 2024-05-26T12:07:59.033655+00:00 19994330.289000030607 29000292.993999991566 27870463.078999999911 3951582.003000006080 60456.505556030 2024-05-26T12:08:00.041030+00:00 19994330.294000029564 29000292.982000019401 27870462.952999949455 3951851.960999995004 60456.505567500 2024-05-26T12:08:01.032036+00:00 19994330.286000009626 29000293.037999991328 27870463.036000009626 3954693.011999994982 60456.505579160 2024-05-26T12:08:02.039412+00:00 19994330.288999918848 29000292.982999980450 27870462.924999948591 3953414.027999997139 60456.505590630 2024-05-26T12:08:03.030419+00:00 19994330.291000008583 29000292.995000001043 27870463.076000090688 3953065.938000022899 60456.505602289 2024-05-26T12:08:04.037794+00:00 19994330.288000110537 29000293.013999998569 27870463.023999929428 3951667.006999998819 60456.505613765 2024-05-26T12:08:05.029297+00:00 19994330.290999889374 29000292.975000020117 27870462.958000060171 3949996.973999977112 60456.505625419 2024-05-26T12:08:06.036177+00:00 19994330.290000081062 29000293.010999981314 27870462.910999890417 3953488.117000014056 60456.505637078 2024-05-26T12:08:07.043552+00:00 19994330.289999961853 29000293.030000030994 27870463.101000070572 3951013.933999984991 60456.505648554 2024-05-26T12:08:08.035055+00:00 19994330.292999979109 29000292.982999980450 27870462.985000010580 3950784.013999999035 60456.505660207 2024-05-26T12:08:09.041933+00:00 19994330.287000060081 29000292.993999961764 27870463.001999970526 3952663.962000011932 60456.505671683 2024-05-26T12:08:10.033437+00:00 19994330.288999918848 29000292.995000001043 27870463.080999970436 3953051.041000009049 60456.505683337 2024-05-26T12:08:11.040317+00:00 19994330.290000081062 29000293.022999998182 27870462.860000010580 3953063.101999998093 60456.505694813 2024-05-26T12:08:12.031820+00:00 19994330.291000008583 29000292.995000001043 27870463.006999969482 3951477.877000004053 60456.505706472 2024-05-26T12:08:13.039195+00:00 19994330.287999991328 29000293.012000080198 27870462.991999980062 3953667.018999993801 60456.505717942 2024-05-26T12:08:14.030202+00:00 19994330.291999939829 29000293.000999931246 27870463.030000001192 3951602.955999999773 60456.505729602 2024-05-26T12:08:15.037577+00:00 19994330.291000008583 29000293.008000019938 27870463.068999990821 3954660.083000003826 60456.505741255 2024-05-26T12:08:16.044456+00:00 19994330.287000060081 29000292.955000039190 27870462.990000009537 3953011.886999994982 60456.505752731 2024-05-26T12:08:17.035960+00:00 19994330.291000008583 29000292.992999911308 27870462.938999999315 3956548.104000002146 60456.505764385 2024-05-26T12:08:18.042839+00:00 19994330.287999998778 29000293.022000070661 27870463.014999989420 3949876.935000001919 60456.505775861 2024-05-26T12:08:19.034342+00:00 19994330.289999999106 29000293.013000011444 27870462.958000000566 3956261.067999988794 60456.505787514 2024-05-26T12:08:20.041221+00:00 19994330.288000009954 29000292.991999980062 27870463.015000019222 3954022.951000005007 60456.505798990 2024-05-26T12:08:21.032725+00:00 19994330.295999988914 29000293.036999940872 27870463.042999979109 3955169.960000007879 60456.505810649 2024-05-26T12:08:22.040099+00:00 19994330.287000000477 29000292.960000038147 27870462.923000011593 3953604.069999992847 60456.505822119 2024-05-26T12:08:23.031107+00:00 19994330.287000000477 29000292.990999940783 27870463.102999988943 3951536.942000002135 60456.505833779 2024-05-26T12:08:24.038482+00:00 19994330.292000010610 29000293.006000038236 27870462.893000010401 3956252.085000007879 60456.505845249 2024-05-26T12:08:25.029489+00:00 19994330.289000000805 29000292.996000051498 27870463.087999999523 3955112.950999975204 60456.505856908 2024-05-26T12:08:26.036865+00:00 19994330.288999971002 29000293.003999948502 27870462.958999991417 3953153.034000008833 60456.505868562 2024-05-26T12:08:27.043744+00:00 19994330.290000021458 29000293.011000040919 27870462.981000009924 3955766.993999987841 60456.505880037 2024-05-26T12:08:28.035247+00:00 19994330.289000000805 29000292.977999929339 27870463.085000038147 3949572.006999998819 60456.505891691 2024-05-26T12:08:29.042126+00:00 19994330.290999978781 29000293.008000001311 27870462.912000000477 3955744.937000005972 60456.505903167 2024-05-26T12:08:30.033629+00:00 19994330.290000021458 29000293.026999998838 27870463.012999951839 3951349.018999993801 60456.505914821 2024-05-26T12:08:31.040509+00:00 19994330.288999971002 29000292.949999999255 27870462.970000028610 3951600.941000015009 60456.505926297 2024-05-26T12:08:32.032012+00:00 19994330.290000021458 29000293.034999981523 27870463.110000010580 3951397.034000008833 60456.505937956 2024-05-26T12:08:33.039387+00:00 19994330.288999971002 29000293.027000010014 27870462.991999980062 3952791.002000004053 60456.505949426 2024-05-26T12:08:34.030394+00:00 19994330.287000000477 29000292.972999989986 27870462.985000010580 3954185.041999965906 60456.505961085 2024-05-26T12:08:35.037769+00:00 19994330.291000008583 29000293.002000000328 27870463.021999958903 3954696.969000041019 60456.505972555 2024-05-26T12:08:36.028777+00:00 19994330.294000029564 29000292.967000011355 27870462.960000038147 3953387.066999971867 60456.505984215 2024-05-26T12:08:37.036152+00:00 19994330.287999991328 29000293.057999998331 27870462.975999951363 3957232.023000001907 60456.505995869 2024-05-26T12:08:38.043031+00:00 19994330.289999961853 29000292.962999999523 27870462.955000039190 3955290.939999998081 60456.506007344 2024-05-26T12:08:39.034534+00:00 19994330.289000030607 29000293.018999990076 27870463.062999960035 3951383.949999988079 60456.506018998 2024-05-26T12:08:40.041412+00:00 19994330.288999971002 29000292.976000010967 27870463.000000000000 3948739.050000011921 60456.506030473 2024-05-26T12:08:41.032916+00:00 19994330.288000050932 29000293.049000021070 27870463.031000021845 3958610.916999996174 60456.506042127 2024-05-26T12:08:42.039796+00:00 19994330.290999948978 29000292.968999978155 27870462.986000061035 3951457.085000038147 60456.506053603 2024-05-26T12:08:43.031299+00:00 19994330.291000008583 29000292.981999989599 27870463.052999969572 3951191.953999996185 60456.506065257 2024-05-26T12:08:44.038178+00:00 19994330.287000060081 29000293.036000009626 27870462.879999998957 3952520.914999961853 60456.506076733 2024-05-26T12:08:45.029681+00:00 19994330.293999910355 29000292.958999991417 27870463.057999968529 3954241.083000003826 60456.506088392 2024-05-26T12:08:46.037057+00:00 19994330.289000030607 29000293.002999961376 27870463.011000040919 3953548.040000020992 60456.506100046 2024-05-26T12:08:47.043936+00:00 19994330.287999991328 29000293.014999989420 27870462.940999981016 3953178.014999986161 60456.506111521 2024-05-26T12:08:48.035439+00:00 19994330.289000030607 29000292.999000068754 27870462.998999949545 3951368.929000020027 60456.506123175 2024-05-26T12:08:49.042318+00:00 19994330.289000030607 29000292.996999979019 27870463.022000070661 3956821.149999976158 60456.506134651 2024-05-26T12:08:50.033821+00:00 19994330.291999939829 29000293.009999990463 27870463.056999921799 3958279.893999993801 60456.506146304 2024-05-26T12:08:51.040701+00:00 19994330.287000060081 29000292.965000029653 27870462.986000061035 3950580.044000030030 60456.506157780 2024-05-26T12:08:52.032204+00:00 19994330.292999979109 29000293.003999948502 27870462.945000000298 3955397.013999999035 60456.506169439 2024-05-26T12:08:53.039579+00:00 19994330.291000008583 29000293.032000061125 27870462.999000001699 3949620.993999958038 60456.506180909 2024-05-26T12:08:54.030586+00:00 19994330.289999961853 29000292.970999959856 27870463.036999989301 3954813.877000033855 60456.506192569 2024-05-26T12:08:55.037961+00:00 19994330.287999991328 29000293.019999980927 27870462.941000010818 3946181.037000000011 60456.506204039 2024-05-26T12:08:56.028968+00:00 19994330.289999961853 29000293.016000028700 27870463.127000000328 3955564.061999977101 60456.506215699 2024-05-26T12:08:57.036344+00:00 19994330.289000030607 29000292.993000030518 27870462.962999999523 3954262.069999992847 60456.506227352 2024-05-26T12:08:58.043223+00:00 19994330.289999961853 29000292.965999960899 27870462.958999991417 3954319.868000030983 60456.506238828 2024-05-26T12:08:59.034726+00:00 19994330.291000008583 29000293.013000011444 27870463.053999990225 3953958.976999998093 60456.506250487 2024-05-26T12:09:00.042101+00:00 19994330.290000081062 29000292.995000001043 27870462.929000020027 3952483.074000000954 60456.506261957 2024-05-26T12:09:01.033109+00:00 19994330.287999991328 29000293.022999998182 27870462.964999970049 3953240.969999969006 60456.506273617 2024-05-26T12:09:02.040484+00:00 19994330.289000030607 29000293.004999998957 27870463.041999999434 3955267.047000051010 60456.506285087 2024-05-26T12:09:03.031491+00:00 19994330.290999889374 29000292.996999979019 27870463.018000010401 3958358.037000000011 60456.506296746 2024-05-26T12:09:04.038866+00:00 19994330.288000110537 29000292.963000059128 27870462.977999988943 3945841.877999960911 60456.506308216 2024-05-26T12:09:05.029873+00:00 19994330.289999961853 29000293.024999979883 27870462.985000010580 3953755.134000002872 60456.506319876 2024-05-26T12:09:06.037248+00:00 19994330.289999961853 29000292.995000001043 27870462.990000009537 3952074.019999980927 60456.506331346 2024-05-26T12:09:07.028256+00:00 19994330.290000081062 29000293.019999999553 27870462.991000000387 3954094.914000033867 60456.506343005 2024-05-26T12:09:08.035631+00:00 19994330.290999889374 29000292.951000008732 27870463.046999990940 3956076.935000001919 60456.506354664 2024-05-26T12:09:09.043005+00:00 19994330.289000030607 29000293.026000011712 27870462.999000009149 3957026.006999969017 60456.506366135 2024-05-26T12:09:10.034013+00:00 19994330.289000030607 29000293.021999981254 27870462.991999980062 3954908.054000020027 60456.506377794 2024-05-26T12:09:11.041388+00:00 19994330.289000030607 29000292.985000010580 27870463.006999969482 3955197.005999981891 60456.506389264 2024-05-26T12:09:12.032395+00:00 19994330.291000001132 29000293.016999989748 27870463.001000050455 3952674.936000049114 60456.506400923 2024-05-26T12:09:13.039771+00:00 19994330.289999999106 29000293.014999989420 27870462.988000039011 3950682.019999980927 60456.506412393 2024-05-26T12:09:14.030778+00:00 19994330.289999991655 29000292.944999989122 27870463.016999959946 3950617.969999969006 60456.506424053 2024-05-26T12:09:15.038153+00:00 19994330.287999998778 29000293.020000040531 27870462.944000009447 3951176.069999992847 60456.506435528 2024-05-26T12:09:16.029656+00:00 19994330.295000001788 29000293.014999989420 27870463.118999961764 3948547.985000013839 60456.506447182 2024-05-26T12:09:17.036536+00:00 19994330.287999998778 29000292.983999971300 27870462.953999999911 3953947.951000034809 60456.506458658 2024-05-26T12:09:18.028039+00:00 19994330.289999991655 29000292.999000009149 27870462.956000089645 3952093.169999957085 60456.506470317 2024-05-26T12:09:19.035414+00:00 19994330.287000000477 29000293.006000038236 27870463.043999910355 3949883.967000008095 60456.506481971 2024-05-26T12:09:20.042293+00:00 19994330.289000000805 29000293.007999960333 27870463.004000071436 3946617.965000032913 60456.506493447 2024-05-26T12:09:21.033796+00:00 19994330.289000000805 29000293.008000019938 27870463.011999960989 3955928.907000004780 60456.506505101 2024-05-26T12:09:22.040676+00:00 19994330.289999991655 29000293.004000011832 27870462.958000060171 3953349.071999967098 60456.506516576 2024-05-26T12:09:23.032179+00:00 19994330.291999999434 29000292.993999961764 27870463.014999989420 3951770.888999999035 60456.506528230 2024-05-26T12:09:24.039058+00:00 19994330.291000038385 29000292.968999978155 27870463.011999960989 3953286.132000029087 60456.506539706 2024-05-26T12:09:25.030561+00:00 19994330.288999971002 29000293.018000010401 27870463.006999969482 3953727.997999966145 60456.506551365 2024-05-26T12:09:26.037936+00:00 19994330.288999971002 29000292.994000080973 27870462.991999980062 3955026.941000043880 60456.506562835 2024-05-26T12:09:27.028943+00:00 19994330.288000050932 29000293.005999919027 27870463.034000039101 3948939.037999988068 60456.506574494 2024-05-26T12:09:28.036319+00:00 19994330.287999991328 29000292.980000019073 27870463.009999990463 3954299.923999965191 60456.506586148 2024-05-26T12:09:29.043198+00:00 19994330.291999999434 29000293.047000050545 27870462.934000018984 3950797.035000026226 60456.506597624 2024-05-26T12:09:30.034701+00:00 19994330.292999979109 29000292.971999999136 27870463.003999948502 3954449.027000010014 60456.506609278 2024-05-26T12:09:31.041580+00:00 19994330.285000029951 29000292.990999940783 27870462.977000001818 3957380.023000001907 60456.506620754 2024-05-26T12:09:32.033084+00:00 19994330.294999960810 29000293.003000020981 27870462.994000010192 3950506.983999968041 60456.506632413 2024-05-26T12:09:33.040459+00:00 19994330.289000030607 29000293.009000059217 27870463.007999990135 3950947.921999990940 60456.506643883 2024-05-26T12:09:34.031465+00:00 19994330.287000000477 29000293.025999899954 27870463.015000000596 3951323.059000014793 60456.506655542 2024-05-26T12:09:35.038841+00:00 19994330.289999961853 29000292.960000038147 27870462.978999998420 3952986.009999989998 60456.506667012 2024-05-26T12:09:36.029848+00:00 19994330.291000008583 29000293.009999990463 27870463.046999990940 3952350.039000033867 60456.506678672 2024-05-26T12:09:37.037223+00:00 19994330.289000030607 29000292.988000039011 27870462.960000008345 3954331.051999986172 60456.506690142 2024-05-26T12:09:38.028231+00:00 19994330.291999939829 29000293.016999959946 27870462.964000020176 3956426.865000010002 60456.506701801 2024-05-26T12:09:39.035606+00:00 19994330.290000081062 29000292.986000061035 27870463.102999988943 3951024.097999989986 60456.506713455 2024-05-26T12:09:40.042485+00:00 19994330.286999940872 29000292.998999949545 27870462.916999999434 3953818.958000003826 60456.506724930 2024-05-26T12:09:41.033988+00:00 19994330.291000008583 29000293.003000020981 27870463.008999999613 3953557.939000010025 60456.506736590 2024-05-26T12:09:42.041363+00:00 19994330.287999991328 29000293.011999960989 27870463.008999999613 3952508.031000018120 60456.506748065 2024-05-26T12:09:43.032867+00:00 19994330.290000081062 29000292.980999998748 27870463.072000030428 3957368.071999907028 60456.506759719 2024-05-26T12:09:44.039746+00:00 19994330.287999991328 29000293.011999990791 27870462.933999959379 3955259.052000045776 60456.506771189 2024-05-26T12:09:45.030753+00:00 19994330.293999910355 29000293.006000008434 27870463.039000030607 3949389.860000013839 60456.506782849 2024-05-26T12:09:46.038128+00:00 19994330.289000030607 29000292.999999988824 27870463.024999979883 3955633.052999972831 60456.506794324 2024-05-26T12:09:47.029631+00:00 19994330.289999961853 29000293.001000020653 27870463.004999998957 3952591.003000020981 60456.506805978 2024-05-26T12:09:48.036511+00:00 19994330.290000081062 29000292.998999979347 27870462.903000000864 3954819.034000039101 60456.506817454 2024-05-26T12:09:49.028014+00:00 19994330.289999961853 29000293.003000020981 27870463.049000021070 3950417.995000004768 60456.506829108 2024-05-26T12:09:50.034893+00:00 19994330.287000060081 29000292.973999980837 27870462.995000001043 3954802.945999979973 60456.506840767 2024-05-26T12:09:51.042268+00:00 19994330.288999918848 29000293.008000019938 27870462.965000029653 3952824.911999940872 60456.506852237 2024-05-26T12:09:52.033275+00:00 19994330.292000059038 29000292.995999988168 27870463.026999950409 3953436.223000050057 60456.506863896 2024-05-26T12:09:53.040650+00:00 19994330.289000030607 29000293.024999979883 27870462.985000010580 3958429.876999973785 60456.506875366 2024-05-26T12:09:54.031658+00:00 19994330.289999961853 29000293.002000030130 27870463.050999999046 3953238.024000049103 60456.506887026 2024-05-26T12:09:55.039033+00:00 19994330.289999961853 29000292.987999979407 27870462.967999938875 3951357.972000002861 60456.506898501 2024-05-26T12:09:56.030536+00:00 19994330.290000081062 29000293.002000030130 27870463.040000081062 3954908.965999960899 60456.506910156 2024-05-26T12:09:57.037415+00:00 19994330.288999918848 29000292.977000001818 27870462.987999919802 3958002.990000010002 60456.506921631 2024-05-26T12:09:58.028919+00:00 19994330.289000030607 29000293.037999991328 27870462.959000110626 3950251.118999958038 60456.506933285 2024-05-26T12:09:59.035798+00:00 19994330.291000008583 29000292.990000009537 27870462.955999970436 3950745.851999998093 60456.506944761 2024-05-26T12:10:00.027304+00:00 19994330.286000009626 29000293.009999930859 27870463.090999960899 3951828.065999985207 60456.506956420 2024-05-26T12:10:01.034676+00:00 19994330.294000029564 29000292.984000090510 27870462.957000020891 3951011.963000059128 60456.506968074 2024-05-26T12:10:02.041555+00:00 19994330.291999939829 29000293.015999909490 27870463.037999991328 3951439.031999946106 60456.506979549 2024-05-26T12:10:03.033059+00:00 19994330.287000060081 29000293.009000059217 27870462.955999970436 3953028.966000080109 60456.506991203 2024-05-26T12:10:04.039938+00:00 19994330.289999961853 29000292.983000040054 27870463.025000099093 3949625.916999936104 60456.507002679 2024-05-26T12:10:05.031441+00:00 19994330.287999998778 29000293.008999940008 27870462.950999978930 3951971.111000061035 60456.507014338 2024-05-26T12:10:06.038816+00:00 19994330.289999999106 29000292.950000051409 27870463.052999969572 3950210.000000000000 60456.507025808 2024-05-26T12:10:07.029823+00:00 19994330.289000000805 29000293.023999929428 27870462.975000020117 3951400.990999937057 60456.507037467 2024-05-26T12:10:08.037198+00:00 19994330.291000008583 29000293.014999989420 27870462.991999980062 3954471.976000071038 60456.507048937 2024-05-26T12:10:09.028206+00:00 19994330.293000001460 29000293.016000028700 27870462.991999998689 3953953.048999906052 60456.507060597 2024-05-26T12:10:10.035581+00:00 19994330.285000000149 29000292.986000061035 27870462.936000000685 3953033.069000006188 60456.507072251 2024-05-26T12:10:11.042460+00:00 19994330.290000010282 29000292.984999898821 27870463.055999990553 3954640.865000010002 60456.507083727 2024-05-26T12:10:12.033963+00:00 19994330.289000000805 29000293.022000070661 27870463.015000000596 3950630.048000096809 60456.507095386 2024-05-26T12:10:13.041339+00:00 19994330.290999978781 29000293.019999980927 27870463.057999998331 3954552.976999998093 60456.507106862 2024-05-26T12:10:14.032842+00:00 19994330.290000021458 29000292.965999960899 27870462.955000009388 3955799.125999927986 60456.507118515 2024-05-26T12:10:15.039721+00:00 19994330.288999971002 29000293.000000000000 27870462.928999990225 3953217.935999989975 60456.507129991 2024-05-26T12:10:16.031224+00:00 19994330.292000029236 29000292.999000068754 27870463.032999988645 3953132.029000043869 60456.507141645 2024-05-26T12:10:17.038103+00:00 19994330.289999991655 29000293.015999909490 27870463.006999999285 3952595.947999954224 60456.507153120 2024-05-26T12:10:18.029606+00:00 19994330.289000000805 29000292.998000029474 27870462.992000009865 3956606.970000029076 60456.507164780 2024-05-26T12:10:19.036982+00:00 19994330.291000008583 29000292.976000070572 27870463.065000001341 3953634.105000019073 60456.507176250 2024-05-26T12:10:20.027989+00:00 19994330.289999961853 29000293.028000000864 27870463.013999998569 3953789.967000008095 60456.507187909 2024-05-26T12:10:21.035364+00:00 19994330.287000000477 29000292.984000001103 27870462.949000000954 3954565.970000029076 60456.507199563 2024-05-26T12:10:22.042243+00:00 19994330.290000021458 29000292.994999989867 27870463.047999981791 3956586.910999894142 60456.507211039 2024-05-26T12:10:23.033747+00:00 19994330.291000008583 29000292.998000010848 27870463.008000019938 3953692.114000082016 60456.507222692 2024-05-26T12:10:24.040626+00:00 19994330.289999961853 29000293.000000000000 27870462.995000001043 3950365.940999985207 60456.507234168 2024-05-26T12:10:25.032129+00:00 19994330.291000008583 29000292.997999999672 27870463.007000029087 3953037.039000033867 60456.507245827 2024-05-26T12:10:26.039504+00:00 19994330.289000030607 29000293.007999990135 27870462.975999951363 3953191.041000009049 60456.507257298 2024-05-26T12:10:27.030511+00:00 19994330.287999991328 29000292.996000021696 27870463.050999999046 3954026.915999888908 60456.507268957 2024-05-26T12:10:28.037887+00:00 19994330.287999991328 29000293.017000019550 27870462.930999990553 3956109.031000018120 60456.507280427 2024-05-26T12:10:29.028894+00:00 19994330.291000008583 29000293.000000000000 27870463.022000070661 3954803.088000059128 60456.507292086 2024-05-26T12:10:30.036269+00:00 19994330.288999971002 29000292.991000000387 27870462.962000008672 3953142.937999964226 60456.507303556 2024-05-26T12:10:31.027276+00:00 19994330.291000068188 29000293.017999950796 27870463.068999890238 3958682.115000010002 60456.507315216 2024-05-26T12:10:32.034651+00:00 19994330.291000008583 29000292.980000019073 27870462.971000079066 3949458.815000057220 60456.507326875 2024-05-26T12:10:33.042026+00:00 19994330.287999991328 29000293.000999990851 27870462.960000038147 3955038.021999955177 60456.507338345 2024-05-26T12:10:34.033034+00:00 19994330.289999961853 29000292.984000030905 27870463.039999961853 3954021.041999936104 60456.507350005 2024-05-26T12:10:35.040409+00:00 19994330.291000008583 29000293.013999998569 27870462.947000030428 3957218.875000000000 60456.507361481 2024-05-26T12:10:36.031912+00:00 19994330.287999991328 29000293.008000019938 27870463.024999979883 3957812.091000080109 60456.507373134 2024-05-26T12:10:37.038791+00:00 19994330.292999979109 29000292.988000039011 27870463.041999939829 3954613.010999917984 60456.507384610 2024-05-26T12:10:38.030294+00:00 19994330.284999970347 29000293.013999938965 27870462.946000099182 3950806.030000091065 60456.507396264 2024-05-26T12:10:39.037174+00:00 19994330.292000059038 29000292.980999950320 27870463.021999958903 3955414.987999916077 60456.507407739 2024-05-26T12:10:40.028677+00:00 19994330.292000059038 29000293.026000019163 27870463.034000039101 3953804.029000043869 60456.507419399 2024-05-26T12:10:41.036052+00:00 19994330.289999961853 29000292.981000069529 27870462.991999980062 3949922.953999996185 60456.507430869 2024-05-26T12:10:42.027059+00:00 19994330.289999961853 29000293.009999990463 27870463.010999921709 3956399.032000064850 60456.507442528 2024-05-26T12:10:43.034434+00:00 19994330.286000009626 29000292.971999999136 27870462.958999991417 3955611.157999991905 60456.507454182 2024-05-26T12:10:44.041314+00:00 19994330.287999991328 29000293.013999938965 27870462.975000020117 3955993.689999938011 60456.507465658 2024-05-26T12:10:45.032817+00:00 19994330.292000059038 29000293.009000059217 27870463.011000040919 3960389.118000030983 60456.507477311 2024-05-26T12:10:46.039696+00:00 19994330.289999961853 29000293.011999960989 27870463.001000050455 3954283.988999962807 60456.507488787 2024-05-26T12:10:47.031199+00:00 19994330.291000008583 29000292.998999949545 27870463.009999990463 3958028.065000057220 60456.507500441 2024-05-26T12:10:48.038078+00:00 19994330.287999991328 29000292.982000108808 27870462.991000000387 3953033.003000020981 60456.507511917 2024-05-26T12:10:49.029581+00:00 19994330.291000008583 29000292.974999900907 27870463.000999998301 3949049.932999968994 60456.507523576 2024-05-26T12:10:50.036956+00:00 19994330.289999961853 29000293.037000060081 27870463.041000008583 3957188.019999980927 60456.507535046 2024-05-26T12:10:51.027964+00:00 19994330.289000030607 29000293.001999970526 27870462.962000001222 3956440.967000008095 60456.507546705 2024-05-26T12:10:52.035339+00:00 19994330.289999961853 29000293.003999948502 27870462.969000000507 3958319.026000022888 60456.507558175 2024-05-26T12:10:53.026346+00:00 19994330.292000059038 29000293.017000079155 27870463.041999999434 3957858.977999926079 60456.507569835 2024-05-26T12:10:54.033722+00:00 19994330.287999991328 29000292.947999950498 27870463.028000000864 3953045.981999992859 60456.507581494 2024-05-26T12:10:55.041097+00:00 19994330.289999961853 29000293.032000061125 27870462.946000009775 3957452.124000072014 60456.507592964 2024-05-26T12:10:56.032104+00:00 19994330.287999991328 29000292.986999988556 27870463.009999990463 3951990.921999930870 60456.507604624 2024-05-26T12:10:57.039479+00:00 19994330.293000098318 29000293.043000001460 27870462.982999980450 3950916.984000086784 60456.507616093 2024-05-26T12:10:58.030486+00:00 19994330.285999890417 29000292.971000000834 27870463.019000049680 3955455.018000007141 60456.507627753 2024-05-26T12:10:59.037861+00:00 19994330.289999999106 29000293.006000000983 27870463.008999940008 3953132.005999923218 60456.507639223 2024-05-26T12:11:00.028869+00:00 19994330.291999999434 29000292.975000008941 27870462.974000040442 3954642.016000031959 60456.507650882 2024-05-26T12:11:01.036244+00:00 19994330.289000000805 29000293.021000001580 27870463.018000010401 3958482.924000024796 60456.507662352 2024-05-26T12:11:02.027251+00:00 19994330.289000000805 29000292.993000000715 27870463.018999990076 3949588.191999911796 60456.507674012 2024-05-26T12:11:03.034626+00:00 19994330.290999989957 29000292.984999980778 27870462.940000001341 3956885.826000093948 60456.507685666 2024-05-26T12:11:04.041505+00:00 19994330.291000008583 29000292.996000021696 27870463.042999979109 3955741.120000004768 60456.507697141 2024-05-26T12:11:05.033008+00:00 19994330.286999989301 29000293.041999969631 27870463.009999990463 3952284.923999906052 60456.507708795 2024-05-26T12:11:06.039888+00:00 19994330.290000021458 29000292.966000020504 27870462.967999991030 3954373.026000022888 60456.507720271 2024-05-26T12:11:07.031391+00:00 19994330.289999991655 29000293.002000030130 27870463.026000019163 3955253.029999970924 60456.507731930 2024-05-26T12:11:08.038766+00:00 19994330.289999991655 29000293.012999951839 27870463.055999990553 3952745.854000092018 60456.507743400 2024-05-26T12:11:09.029773+00:00 19994330.289999991655 29000293.011000040919 27870462.968999978155 3955859.085999966133 60456.507755060 2024-05-26T12:11:10.037149+00:00 19994330.291000008583 29000292.981999989599 27870462.958000060171 3955571.894000052940 60456.507766529 2024-05-26T12:11:11.028156+00:00 19994330.289999991655 29000293.004999998957 27870463.065999981016 3957164.118999958038 60456.507778189 2024-05-26T12:11:12.035531+00:00 19994330.291000008583 29000292.987999979407 27870462.952000018209 3951620.967000008095 60456.507789659 2024-05-26T12:11:13.026538+00:00 19994330.285000029951 29000293.022000011057 27870462.978999968618 3953836.044999957085 60456.507801319 2024-05-26T12:11:14.033913+00:00 19994330.291999999434 29000292.986000001431 27870463.021999958903 3954170.009999989998 60456.507812972 2024-05-26T12:11:15.040793+00:00 19994330.287999991328 29000293.018000010401 27870462.991000059992 3954421.952000021935 60456.507824448 2024-05-26T12:11:16.032296+00:00 19994330.288999971002 29000292.967999938875 27870462.975999951363 3956350.945999979973 60456.507836102 2024-05-26T12:11:17.039175+00:00 19994330.294000029564 29000293.013000011444 27870463.037999991328 3951698.077000021935 60456.507847577 2024-05-26T12:11:18.030678+00:00 19994330.289999961853 29000292.992000099272 27870462.991999980062 3953220.942000031006 60456.507859237 2024-05-26T12:11:19.038053+00:00 19994330.290000021458 29000293.010999921709 27870463.026000019163 3950013.981999992859 60456.507870707 2024-05-26T12:11:20.029060+00:00 19994330.289000030607 29000293.032000061125 27870463.042999979109 3957520.153999925125 60456.507882366 2024-05-26T12:11:21.036436+00:00 19994330.285999950022 29000292.932999968529 27870462.895000100136 3955038.867000102997 60456.507893836 2024-05-26T12:11:22.027443+00:00 19994330.291999999434 29000293.013000011444 27870463.061999920756 3952452.011999965180 60456.507905495 2024-05-26T12:11:23.034818+00:00 19994330.289000030607 29000292.996999979019 27870462.952000018209 3956639.978999971878 60456.507916966 2024-05-26T12:11:24.025826+00:00 19994330.287000000477 29000293.001999970526 27870462.950000051409 3951046.075999975204 60456.507928625 2024-05-26T12:11:25.033201+00:00 19994330.294000029564 29000293.001999970526 27870463.011999960989 3952255.983000040054 60456.507940284 2024-05-26T12:11:26.040577+00:00 19994330.289999961853 29000293.037000060081 27870463.072000000626 3957373.006999969017 60456.507951760 2024-05-26T12:11:27.032079+00:00 19994330.287999991328 29000292.962999939919 27870463.010000001639 3952947.937000035774 60456.507963414 2024-05-26T12:11:28.038958+00:00 19994330.289000030607 29000293.010000109673 27870462.949999999255 3956244.006000041962 60456.507974890 2024-05-26T12:11:29.030461+00:00 19994330.289999961853 29000292.989999890327 27870463.078999999911 3952367.979999899864 60456.507986543 2024-05-26T12:11:30.037341+00:00 19994330.289000030607 29000293.028000000864 27870462.949000019580 3953454.039000033867 60456.507998019 2024-05-26T12:11:31.028844+00:00 19994330.291000008583 29000292.986000061035 27870462.973999980837 3957663.037999988068 60456.508009679 2024-05-26T12:11:32.036218+00:00 19994330.289999961853 29000293.001999970526 27870462.966000020504 3957716.932000041008 60456.508021148 2024-05-26T12:11:33.027226+00:00 19994330.287999991328 29000293.013000011444 27870463.070999979973 3952131.001999973785 60456.508032808 2024-05-26T12:11:34.034601+00:00 19994330.292000059038 29000292.995000001043 27870462.974000010639 3958978.041000009049 60456.508044278 2024-05-26T12:11:35.025608+00:00 19994330.289999961853 29000292.999999988824 27870462.974000010639 3954344.034000039101 60456.508055937 2024-05-26T12:11:36.032984+00:00 19994330.289000030607 29000292.986000001431 27870463.041000008583 3957963.014999986161 60456.508067591 2024-05-26T12:11:37.039863+00:00 19994330.287999991328 29000293.001000020653 27870463.022999998182 3953924.934000014793 60456.508079067 2024-05-26T12:11:38.031366+00:00 19994330.291000008583 29000292.993999991566 27870462.949999991804 3958964.072999954224 60456.508090726 2024-05-26T12:11:39.038742+00:00 19994330.291999939829 29000293.021999981254 27870463.017000019550 3959441.925999999046 60456.508102196 2024-05-26T12:11:40.029749+00:00 19994330.287000060081 29000292.996000021696 27870462.954999979585 3956375.065000057220 60456.508113855 2024-05-26T12:11:41.037124+00:00 19994330.291000008583 29000293.008999999613 27870463.102000001818 3954539.884999989998 60456.508125326 2024-05-26T12:11:42.028131+00:00 19994330.291000008583 29000292.982999980450 27870462.973999980837 3953687.052999972831 60456.508136985 2024-05-26T12:11:43.035506+00:00 19994330.289999961853 29000293.014999989420 27870463.016000028700 3955404.077000021935 60456.508148461 2024-05-26T12:11:44.027009+00:00 19994330.287999991328 29000292.989000018686 27870462.903000000864 3957256.955999969970 60456.508160120 2024-05-26T12:11:45.034385+00:00 19994330.287999991328 29000292.963999990374 27870463.013000011444 3955945.001999973785 60456.508171590 2024-05-26T12:11:46.025392+00:00 19994330.291000008583 29000293.032999988645 27870463.067000031471 3955908.998000026215 60456.508183250 2024-05-26T12:11:47.032767+00:00 19994330.289000030607 29000293.013999998569 27870462.980999950320 3957004.970999956131 60456.508194903 2024-05-26T12:11:48.039646+00:00 19994330.292999979109 29000292.973000049591 27870462.965999960899 3951583.083999990951 60456.508206379 2024-05-26T12:11:49.031149+00:00 19994330.289000030607 29000292.977999988943 27870463.024000048637 3957344.879000068177 60456.508218033 2024-05-26T12:11:50.038029+00:00 19994330.288999918848 29000293.041000008583 27870462.980999950320 3959692.996999979019 60456.508229509 2024-05-26T12:11:51.029532+00:00 19994330.289000030607 29000292.995999928564 27870463.103000041097 3955029.149000049103 60456.508241162 2024-05-26T12:11:52.036411+00:00 19994330.287999991328 29000293.016000028700 27870462.929999951273 3953067.916999936104 60456.508252638 2024-05-26T12:11:53.027914+00:00 19994330.289999999106 29000292.995000001043 27870463.010000109673 3956072.952000021935 60456.508264292 2024-05-26T12:11:54.034793+00:00 19994330.291000001132 29000292.971999999136 27870462.967999938875 3955695.006000041962 60456.508275767 2024-05-26T12:11:55.026297+00:00 19994330.291999999434 29000293.013000011444 27870463.069000009447 3957501.021999955177 60456.508287421 2024-05-26T12:11:56.033176+00:00 19994330.289000000805 29000293.004999998957 27870462.929999951273 3955357.026999949943 60456.508299081 2024-05-26T12:11:57.040551+00:00 19994330.288999989629 29000292.993000030518 27870463.115000009537 3951105.911000012886 60456.508310556 2024-05-26T12:11:58.032054+00:00 19994330.289000000805 29000293.021999958903 27870462.883000019938 3954705.090000032913 60456.508322210 2024-05-26T12:11:59.038933+00:00 19994330.290000010282 29000292.986000061035 27870463.042999979109 3952221.023000000045 60456.508333686 2024-05-26T12:12:00.030435+00:00 19994330.289999991655 29000293.003999948502 27870462.993000030518 3960607.949000000954 60456.508345339 2024-05-26T12:12:01.037316+00:00 19994330.289999991655 29000292.995000001043 27870463.042000059038 3955691.045999998227 60456.508356815 2024-05-26T12:12:02.028820+00:00 19994330.289000000805 29000292.996000051498 27870462.908999919891 3958807.936000003014 60456.508368474 2024-05-26T12:12:03.036194+00:00 19994330.291000008583 29000292.993999961764 27870463.002000089735 3955871.070999999065 60456.508379945 2024-05-26T12:12:04.027201+00:00 19994330.289999991655 29000293.021999958903 27870463.042999979109 3954200.002999999095 60456.508391604 2024-05-26T12:12:05.034577+00:00 19994330.291999999434 29000292.981999989599 27870463.024000000209 3949761.874000002164 60456.508403074 2024-05-26T12:12:06.025584+00:00 19994330.287999991328 29000292.997000098228 27870462.911999989301 3954070.991999999154 60456.508414733 2024-05-26T12:12:07.032959+00:00 19994330.288000050932 29000293.020999908447 27870463.006999999285 3954945.190000000875 60456.508426387 2024-05-26T12:12:08.039838+00:00 19994330.285999950022 29000292.967000011355 27870463.040000010282 3955559.898000001907 60456.508437863 2024-05-26T12:12:09.031341+00:00 19994330.291000008583 29000292.996999979019 27870462.985999990255 3956297.099999994040 60456.508449522 2024-05-26T12:12:10.038716+00:00 19994330.292999979109 29000293.017000079155 27870463.022999998182 3951101.882000007201 60456.508460992 2024-05-26T12:12:11.029724+00:00 19994330.287000000477 29000292.997999999672 27870463.057999998331 3954511.973999998998 60456.508472652 2024-05-26T12:12:12.037099+00:00 19994330.293000038713 29000293.022999990731 27870462.995000001043 3955399.047999999952 60456.508484121 2024-05-26T12:12:13.028106+00:00 19994330.291000008583 29000293.006000000983 27870463.000999990851 3950375.933999999892 60456.508495781 2024-05-26T12:12:14.035481+00:00 19994330.288999971002 29000292.966999989003 27870463.004000011832 3955714.057999997865 60456.508507251 2024-05-26T12:12:15.026488+00:00 19994330.287000000477 29000293.028000030667 27870462.925000008196 3949551.975000001024 60456.508518911 2024-05-26T12:12:16.033864+00:00 19994330.290000021458 29000292.971999969333 27870463.049000021070 3953594.116999999154 60456.508530380 2024-05-26T12:12:17.024871+00:00 19994330.289999961853 29000293.005000028759 27870463.000000000000 3959395.916999996174 60456.508542040 2024-05-26T12:12:18.032246+00:00 19994330.291999999434 29000292.989999979734 27870462.996999979019 3952794.893000007141 60456.508553700 2024-05-26T12:12:19.039621+00:00 19994330.293000038713 29000293.005999978632 27870462.985000010580 3953803.131999998819 60456.508565169 2024-05-26T12:12:20.030628+00:00 19994330.286999940872 29000293.013999998569 27870462.981999989599 3951510.915999994148 60456.508576829 2024-05-26T12:12:21.038004+00:00 19994330.289000030607 29000292.988000039011 27870462.940999981016 3953410.008000000846 60456.508588305 2024-05-26T12:12:22.029507+00:00 19994330.286000009626 29000293.006999969482 27870463.024999979883 3953121.981000006199 60456.508599958 2024-05-26T12:12:23.036387+00:00 19994330.292999979109 29000292.993000030518 27870463.056000050157 3954783.096000000834 60456.508611434 2024-05-26T12:12:24.027889+00:00 19994330.287000060081 29000292.995999988168 27870462.975000020117 3957628.884999989998 60456.508623088 2024-05-26T12:12:25.034770+00:00 19994330.289999961853 29000293.021000031382 27870463.006999969482 3959689.080999999773 60456.508634564 2024-05-26T12:12:26.026271+00:00 19994330.292999979109 29000293.004999998957 27870462.986999988556 3955043.976000010967 60456.508646217 2024-05-26T12:12:27.033151+00:00 19994330.289999961853 29000292.967999991030 27870462.996000051498 3957471.966999993194 60456.508657876 2024-05-26T12:12:28.040526+00:00 19994330.290000081062 29000293.019999980927 27870463.038999918848 3956921.959000005852 60456.508669347 2024-05-26T12:12:29.031533+00:00 19994330.287999991328 29000293.019000049680 27870462.986000061035 3955319.099999994040 60456.508681006 2024-05-26T12:12:30.038908+00:00 19994330.288999918848 29000292.961999889463 27870462.975999951363 3955568.001000002027 60456.508692482 2024-05-26T12:12:31.030412+00:00 19994330.288000110537 29000293.034000039101 27870462.998000029474 3956790.988999993075 60456.508704135 2024-05-26T12:12:32.037291+00:00 19994330.291999939829 29000292.960000038147 27870463.049999948591 3954381.075999990106 60456.508715611 2024-05-26T12:12:33.028794+00:00 19994330.289999961853 29000293.000000000000 27870462.989000078291 3954444.900000005960 60456.508727265 2024-05-26T12:12:34.035673+00:00 19994330.291000008583 29000293.014999989420 27870462.922999981791 3956045.001000016928 60456.508738740 2024-05-26T12:12:35.027176+00:00 19994330.291000008583 29000293.021999958903 27870463.031999949366 3952583.044000000227 60456.508750400 2024-05-26T12:12:36.034552+00:00 19994330.287999991328 29000292.977000001818 27870462.970000028610 3955451.931999980938 60456.508761870 2024-05-26T12:12:37.025559+00:00 19994330.290000081062 29000293.009000059217 27870462.998000029474 3956740.077000021935 60456.508773529 2024-05-26T12:12:38.032934+00:00 19994330.286999940872 29000292.990999940783 27870463.067000031471 3956634.919000000227 60456.508785189 2024-05-26T12:12:39.040309+00:00 19994330.292000059038 29000293.006000038236 27870463.050999999046 3953971.146999984980 60456.508796659 2024-05-26T12:12:40.031316+00:00 19994330.286999940872 29000292.988000039011 27870462.938999891281 3953208.955000013113 60456.508808318 2024-05-26T12:12:41.038691+00:00 19994330.292000059038 29000293.029999971390 27870463.013000011444 3954549.969999998808 60456.508819788 2024-05-26T12:12:42.029698+00:00 19994330.287999991328 29000292.993000030518 27870462.933000091463 3953550.944000006188 60456.508831447 2024-05-26T12:12:43.037074+00:00 19994330.291000008583 29000292.980999950320 27870463.063999999315 3953081.055999993812 60456.508842918 2024-05-26T12:12:44.028081+00:00 19994330.289999961853 29000293.008000019938 27870463.068999998271 3953924.035999984015 60456.508854577 2024-05-26T12:12:45.035456+00:00 19994330.289999961853 29000293.018000010401 27870462.819999989122 3954883.941000015009 60456.508866053 2024-05-26T12:12:46.026960+00:00 19994330.291000001132 29000292.973999980837 27870463.087999999523 3955178.016999990214 60456.508877707 2024-05-26T12:12:47.033839+00:00 19994330.285999998450 29000292.993999961764 27870462.987000018358 3956988.965000004042 60456.508889182 2024-05-26T12:12:48.025342+00:00 19994330.293000001460 29000293.026000000536 27870463.035000000149 3950714.039999992121 60456.508900836 2024-05-26T12:12:49.032221+00:00 19994330.287999998778 29000292.978000000119 27870463.002999991179 3958610.034000008833 60456.508912495 2024-05-26T12:12:50.039596+00:00 19994330.292000010610 29000293.008000001311 27870463.046000000089 3958785.946000009775 60456.508923971 2024-05-26T12:12:51.031099+00:00 19994330.289999991655 29000292.976000010967 27870462.940000001341 3956965.028999983799 60456.508935625 2024-05-26T12:12:52.037979+00:00 19994330.288999989629 29000293.049999978393 27870462.973000019789 3955831.946000009775 60456.508947100 2024-05-26T12:12:53.029482+00:00 19994330.288000021130 29000292.981999989599 27870463.016999959946 3955647.090999991167 60456.508958754 2024-05-26T12:12:54.036361+00:00 19994330.289999991655 29000292.967000011355 27870463.048000041395 3959265.951000005007 60456.508970230 2024-05-26T12:12:55.027864+00:00 19994330.289999991655 29000293.015000019222 27870462.958999991417 3954174.043000013102 60456.508981889 2024-05-26T12:12:56.035239+00:00 19994330.289000000805 29000293.006999999285 27870463.013999998569 3954020.958999990951 60456.508993359 2024-05-26T12:12:57.026246+00:00 19994330.291000008583 29000293.000999990851 27870463.029999971390 3957121.976999998093 60456.509005019 2024-05-26T12:12:58.033622+00:00 19994330.291999999434 29000293.017000019550 27870462.961000028998 3957457.072999984026 60456.509016489 2024-05-26T12:12:59.024629+00:00 19994330.287000000477 29000292.985000010580 27870462.955999970436 3956386.894000024069 60456.509028148 2024-05-26T12:13:00.032004+00:00 19994330.288999971002 29000292.988999959081 27870463.074000000954 3956996.028999983799 60456.509039802 2024-05-26T12:13:01.038883+00:00 19994330.288000050932 29000293.008000019938 27870462.966000020504 3954722.075000017881 60456.509051278 2024-05-26T12:13:02.030387+00:00 19994330.291999999434 29000292.987999979407 27870462.970999959856 3949476.988999993075 60456.509062937 2024-05-26T12:13:03.037762+00:00 19994330.286000009626 29000293.020000040531 27870463.066000100225 3957166.979000002146 60456.509074407 2024-05-26T12:13:04.028770+00:00 19994330.293999969959 29000292.978999968618 27870462.993999961764 3955512.011999994982 60456.509086066 2024-05-26T12:13:05.036144+00:00 19994330.291999999434 29000293.016999959946 27870462.949000000954 3957088.053999990225 60456.509097537 2024-05-26T12:13:06.027151+00:00 19994330.289000030607 29000292.986000061035 27870463.036999940872 3957344.876000016928 60456.509109196 2024-05-26T12:13:07.034527+00:00 19994330.289999961853 29000293.026999950409 27870462.940000060946 3958224.097000002861 60456.509120666 2024-05-26T12:13:08.025534+00:00 19994330.287000000477 29000293.011000040919 27870462.973999980837 3950262.936999977101 60456.509132325 2024-05-26T12:13:09.032909+00:00 19994330.290000021458 29000292.991999980062 27870463.001000050455 3952924.979000031948 60456.509143801 2024-05-26T12:13:10.024411+00:00 19994330.289999961853 29000292.988000039011 27870463.125000000000 3957636.961999952793 60456.509155455 2024-05-26T12:13:11.031291+00:00 19994330.290000021458 29000293.036999940872 27870462.969999909401 3955237.036000012886 60456.509167114 2024-05-26T12:13:12.038667+00:00 19994330.290999948978 29000292.957000020891 27870462.948000069708 3951848.907000004780 60456.509178584 2024-05-26T12:13:13.029673+00:00 19994330.290000081062 29000293.014000058174 27870463.018999930471 3953461.100000023842 60456.509190244 2024-05-26T12:13:14.037049+00:00 19994330.288999918848 29000293.009999990463 27870463.009999990463 3957947.015999972820 60456.509201719 2024-05-26T12:13:15.028552+00:00 19994330.291000008583 29000292.972999930382 27870463.025000099093 3955904.994000018109 60456.509213373 2024-05-26T12:13:16.035432+00:00 19994330.290000081062 29000293.017000079155 27870463.000999931246 3959172.000000000000 60456.509224849 2024-05-26T12:13:17.026935+00:00 19994330.286999940872 29000293.004999998957 27870462.907000061125 3952521.894999980927 60456.509236508 2024-05-26T12:13:18.034310+00:00 19994330.289000030607 29000292.985999941826 27870463.032999988645 3957696.136000037193 60456.509247978 2024-05-26T12:13:19.025317+00:00 19994330.292999979109 29000292.986999988556 27870463.044999960810 3957838.075999975204 60456.509259637 2024-05-26T12:13:20.032692+00:00 19994330.287999991328 29000293.001999970526 27870463.006999969482 3954948.875000000000 60456.509271108 2024-05-26T12:13:21.023701+00:00 19994330.291000008583 29000293.019000049680 27870463.025000099093 3957163.078000009060 60456.509282767 2024-05-26T12:13:22.031075+00:00 19994330.289999961853 29000292.988000039011 27870462.934999998659 3962378.922999978065 60456.509294420 2024-05-26T12:13:23.037954+00:00 19994330.287000060081 29000292.992999911308 27870463.024999998510 3956962.046999990940 60456.509305896 2024-05-26T12:13:24.029457+00:00 19994330.287999991328 29000292.988000039011 27870463.027000010014 3963454.023000001907 60456.509317556 2024-05-26T12:13:25.036832+00:00 19994330.291000008583 29000293.022999998182 27870462.959999989718 3957871.944000006188 60456.509329026 2024-05-26T12:13:26.027839+00:00 19994330.292000059038 29000292.997000001371 27870462.986999999732 3956120.082000017166 60456.509340685 2024-05-26T12:13:27.035215+00:00 19994330.287999991328 29000293.008000001311 27870463.002000000328 3957433.859000027180 60456.509352155 2024-05-26T12:13:28.026222+00:00 19994330.291000008583 29000292.995000001043 27870463.009999990463 3959926.045999944210 60456.509363815 2024-05-26T12:13:29.033597+00:00 19994330.292999979109 29000292.993000000715 27870463.015999998897 3959173.948000013828 60456.509375290 2024-05-26T12:13:30.025100+00:00 19994330.286999940872 29000293.003999978304 27870462.960000008345 3956373.137000023853 60456.509386944 2024-05-26T12:13:31.031979+00:00 19994330.287000060081 29000293.008999999613 27870463.015999998897 3955723.931999980938 60456.509398604 2024-05-26T12:13:32.039354+00:00 19994330.287999991328 29000292.996000021696 27870463.020999971777 3952639.934000014793 60456.509410074 2024-05-26T12:13:33.030362+00:00 19994330.291999939829 29000292.995000001043 27870462.984000030905 3957446.037000000011 60456.509421733 2024-05-26T12:13:34.037737+00:00 19994330.290000081062 29000293.009999990463 27870463.031000021845 3956467.987999976147 60456.509433209 2024-05-26T12:13:35.029240+00:00 19994330.289999961853 29000292.992999970913 27870463.037999991328 3961696.050000011921 60456.509444863 2024-05-26T12:13:36.036119+00:00 19994330.291000008583 29000292.993000030518 27870462.925000008196 3956882.032000004780 60456.509456338 2024-05-26T12:13:37.027622+00:00 19994330.289999961853 29000292.997999969870 27870463.023999989033 3953798.995000004768 60456.509467992 2024-05-26T12:13:38.034502+00:00 19994330.291000008583 29000292.998000029474 27870462.985000010580 3959007.902000010014 60456.509479468 2024-05-26T12:13:39.026005+00:00 19994330.287000060081 29000293.022999998182 27870463.030999958515 3953131.085999966133 60456.509491127 2024-05-26T12:13:40.033380+00:00 19994330.289999999106 29000292.980000019073 27870462.990000069141 3954488.972000002861 60456.509502597 2024-05-26T12:13:41.024387+00:00 19994330.291000001132 29000292.998999949545 27870462.955999970436 3955097.990999997128 60456.509514256 2024-05-26T12:13:42.031762+00:00 19994330.289999999106 29000292.987000048161 27870462.995000001043 3954776.967999995220 60456.509525910 2024-05-26T12:13:43.038642+00:00 19994330.291000001132 29000293.023999929428 27870463.065999981016 3954802.068000019062 60456.509537386 2024-05-26T12:13:44.030145+00:00 19994330.289000000805 29000292.997000098228 27870462.967999938875 3962084.972999989986 60456.509549039 2024-05-26T12:13:45.037024+00:00 19994330.288999989629 29000292.995999928564 27870463.074000000954 3956873.932000041008 60456.509560515 2024-05-26T12:13:46.028527+00:00 19994330.289999991655 29000293.026000019163 27870462.953000068665 3953236.026999949943 60456.509572175 2024-05-26T12:13:47.035903+00:00 19994330.290000021458 29000292.988000039011 27870462.958999991417 3955189.056000053883 60456.509583645 2024-05-26T12:13:48.026910+00:00 19994330.287000000477 29000293.000000000000 27870463.128999948502 3958649.008999944199 60456.509595304 2024-05-26T12:13:49.034285+00:00 19994330.290999978781 29000292.995000001043 27870462.889999989420 3954806.984000027180 60456.509606774 2024-05-26T12:13:50.025292+00:00 19994330.291000008583 29000292.987999919802 27870463.009000059217 3957069.982999979984 60456.509618434 2024-05-26T12:13:51.032667+00:00 19994330.289000000805 29000293.001000050455 27870463.013999938965 3956513.984000027180 60456.509629903 2024-05-26T12:13:52.023674+00:00 19994330.289999991655 29000292.988000039011 27870462.914000030607 3958357.110000013839 60456.509641563 2024-05-26T12:13:53.031049+00:00 19994330.290000021458 29000293.030999898911 27870463.082000020891 3955166.974999963772 60456.509653217 2024-05-26T12:13:54.037928+00:00 19994330.288999971002 29000293.012000080198 27870463.072000030428 3959494.889999986161 60456.509664692 2024-05-26T12:13:55.029432+00:00 19994330.290000021458 29000292.950999978930 27870462.879999998957 3952782.059000014793 60456.509676346 2024-05-26T12:13:56.036311+00:00 19994330.287999991328 29000293.044000029564 27870463.026000019163 3956048.999000012875 60456.509687822 2024-05-26T12:13:57.027814+00:00 19994330.291999999434 29000292.987999919802 27870462.965999960899 3954508.954999982845 60456.509699475 2024-05-26T12:13:58.034694+00:00 19994330.289000030607 29000293.012000080198 27870463.083999991417 3957206.000999987125 60456.509710951 2024-05-26T12:13:59.026197+00:00 19994330.290999948978 29000292.983999971300 27870462.985000010580 3954001.966000020970 60456.509722611 2024-05-26T12:14:00.033572+00:00 19994330.290000021458 29000293.011999960989 27870462.960999999195 3955596.105000019073 60456.509734081 2024-05-26T12:14:01.024579+00:00 19994330.287999991328 29000292.994000080973 27870463.004000000656 3956294.911000012886 60456.509745740 2024-05-26T12:14:02.031954+00:00 19994330.287000000477 29000292.993000000715 27870463.050999999046 3955008.997999966145 60456.509757394 2024-05-26T12:14:03.038834+00:00 19994330.293000038713 29000292.995000001043 27870462.923999991268 3955585.129000008106 60456.509768870 2024-05-26T12:14:04.030337+00:00 19994330.289999961853 29000293.021000001580 27870463.008000001311 3953953.958000003826 60456.509780523 2024-05-26T12:14:05.037216+00:00 19994330.287999991328 29000293.006000000983 27870462.995999988168 3957147.915000020992 60456.509791999 2024-05-26T12:14:06.028719+00:00 19994330.291000068188 29000292.971999999136 27870463.042000029236 3954157.042999982834 60456.509803658 2024-05-26T12:14:07.036094+00:00 19994330.289999961853 29000293.011000011116 27870463.001999970526 3954514.050999999046 60456.509815129 2024-05-26T12:14:08.027102+00:00 19994330.291000008583 29000293.006999999285 27870462.957000020891 3957534.941999971867 60456.509826788 2024-05-26T12:14:09.034477+00:00 19994330.289000030607 29000292.993999991566 27870463.064000010490 3954330.012000023853 60456.509838258 2024-05-26T12:14:10.025484+00:00 19994330.289999961853 29000293.013999998569 27870462.911000009626 3956200.995999991894 60456.509849917 2024-05-26T12:14:11.032859+00:00 19994330.289999961853 29000292.974000040442 27870463.040999948978 3950904.050000011921 60456.509861387 2024-05-26T12:14:12.023866+00:00 19994330.287000060081 29000293.014999989420 27870462.981000009924 3959616.944000006188 60456.509873047 2024-05-26T12:14:13.031242+00:00 19994330.293999910355 29000292.969999969006 27870463.067000031471 3958295.023000001907 60456.509884706 2024-05-26T12:14:14.038616+00:00 19994330.289000030607 29000293.000000000000 27870462.921000000089 3959295.057000041008 60456.509896176 2024-05-26T12:14:15.029624+00:00 19994330.290000081062 29000293.050000008196 27870463.055999990553 3956250.970999956131 60456.509907836 2024-05-26T12:14:16.036999+00:00 19994330.288999918848 29000292.979000028223 27870462.944000009447 3952642.983000040054 60456.509919306 2024-05-26T12:14:17.028006+00:00 19994330.287999991328 29000292.994999948889 27870463.056999981403 3954071.010999917984 60456.509930965 2024-05-26T12:14:18.035381+00:00 19994330.289000030607 29000292.978000041097 27870462.975000020117 3956925.930999993812 60456.509942435 2024-05-26T12:14:19.026389+00:00 19994330.292000059038 29000293.018000010401 27870462.980000019073 3955623.050000071991 60456.509954094 2024-05-26T12:14:20.033764+00:00 19994330.286999940872 29000292.991999980062 27870463.037999991328 3954215.960999966133 60456.509965565 2024-05-26T12:14:21.024771+00:00 19994330.292999979109 29000293.004999998957 27870462.985000010580 3957171.036000012886 60456.509977224 2024-05-26T12:14:22.032146+00:00 19994330.287999991328 29000293.011000040919 27870463.009999990463 3952531.100999950897 60456.509988700 2024-05-26T12:14:23.023649+00:00 19994330.290000081062 29000292.982999920845 27870462.959999918938 3952503.856000065804 60456.510000353 2024-05-26T12:14:24.030528+00:00 19994330.288999918848 29000293.031000021845 27870462.977000001818 3954031.093999981880 60456.510012013 2024-05-26T12:14:25.037904+00:00 19994330.290000081062 29000292.995000001043 27870463.053000088781 3958214.988000034820 60456.510023489 2024-05-26T12:14:26.029407+00:00 19994330.288999918848 29000292.970999959856 27870463.036000009626 3958271.002999901772 60456.510035142 2024-05-26T12:14:27.036286+00:00 19994330.289000030607 29000293.001000050455 27870463.009999990463 3957643.960000038147 60456.510046618 2024-05-26T12:14:28.027789+00:00 19994330.294000029564 29000293.019000049680 27870462.955999970436 3959148.976999998093 60456.510058277 2024-05-26T12:14:29.035164+00:00 19994330.287999991328 29000293.019999980927 27870462.963999990374 3951758.914000033867 60456.510069747 2024-05-26T12:14:30.026172+00:00 19994330.289999961853 29000292.958999991417 27870463.026000019163 3953050.136999965180 60456.510081407 2024-05-26T12:14:31.033547+00:00 19994330.289000030607 29000293.047999981791 27870463.066999908537 3953495.955999969970 60456.510092877 2024-05-26T12:14:32.024554+00:00 19994330.289999961853 29000292.981999989599 27870462.959000110626 3952912.980000019073 60456.510104536 2024-05-26T12:14:33.031929+00:00 19994330.290000081062 29000292.983999971300 27870462.934999939054 3949954.065000057220 60456.510116006 2024-05-26T12:14:34.022936+00:00 19994330.287999998778 29000292.991000059992 27870463.011000040919 3953624.990999937057 60456.510127665 2024-05-26T12:14:35.030312+00:00 19994330.291000001132 29000293.039000030607 27870463.024999979883 3957186.960000038147 60456.510139319 2024-05-26T12:14:36.037191+00:00 19994330.290000010282 29000292.955999970436 27870462.985999941826 3953353.963999987114 60456.510150795 2024-05-26T12:14:37.028694+00:00 19994330.288999989629 29000293.014999989420 27870463.046000000089 3956623.039999961853 60456.510162455 2024-05-26T12:14:38.036070+00:00 19994330.292000010610 29000292.998999949545 27870462.951000090688 3951351.035000085831 60456.510173924 2024-05-26T12:14:39.027077+00:00 19994330.289999991655 29000292.997999999672 27870463.116999998689 3953494.903999925125 60456.510185578 2024-05-26T12:14:40.033956+00:00 19994330.287000000477 29000292.985000010580 27870462.915999989957 3956362.029000043869 60456.510197054 2024-05-26T12:14:41.025459+00:00 19994330.289999991655 29000293.028999999166 27870462.982000008225 3952105.039999961853 60456.510208708 2024-05-26T12:14:42.032338+00:00 19994330.289000000805 29000292.984999999404 27870463.028999999166 3955204.047999978065 60456.510220183 2024-05-26T12:14:43.023841+00:00 19994330.289000000805 29000292.999999988824 27870463.010999988765 3950474.021000028122 60456.510231843 2024-05-26T12:14:44.031217+00:00 19994330.293000008911 29000293.002000000328 27870462.969999998808 3958704.912000060081 60456.510243496 2024-05-26T12:14:45.038096+00:00 19994330.289999991655 29000292.985000010580 27870462.997999999672 3953793.921000003815 60456.510254972 2024-05-26T12:14:46.029599+00:00 19994330.289000000805 29000292.980999980122 27870462.962000008672 3954853.087999939919 60456.510266626 2024-05-26T12:14:47.036478+00:00 19994330.287999991328 29000293.043000038713 27870463.039999991655 3953447.042000054847 60456.510278102 2024-05-26T12:14:48.027981+00:00 19994330.287999991328 29000292.984999950975 27870462.997000008821 3956964.879999995232 60456.510289755 2024-05-26T12:14:49.034860+00:00 19994330.293000038713 29000293.020000040531 27870462.995999988168 3951622.051999927033 60456.510301231 2024-05-26T12:14:50.026364+00:00 19994330.287000000477 29000292.995000001043 27870463.033999979496 3953174.951000093948 60456.510312885 2024-05-26T12:14:51.033243+00:00 19994330.291999999434 29000292.987999979407 27870462.974000040442 3957891.137999891769 60456.510324360 2024-05-26T12:14:52.024746+00:00 19994330.291000008583 29000293.004999998957 27870462.959999978542 3958382.902999997139 60456.510336020 2024-05-26T12:14:53.032121+00:00 19994330.288999971002 29000292.981000009924 27870463.000999990851 3957878.098000050057 60456.510347490 2024-05-26T12:14:54.023129+00:00 19994330.288999971002 29000293.033999979496 27870463.028000000864 3957369.970000029076 60456.510359149 2024-05-26T12:14:55.030503+00:00 19994330.290000021458 29000292.986999988556 27870462.995000001043 3951305.051999927033 60456.510370803 2024-05-26T12:14:56.037383+00:00 19994330.287999991328 29000292.981999989599 27870463.069999989122 3951540.919000030030 60456.510382279 2024-05-26T12:14:57.028886+00:00 19994330.290000021458 29000292.998000029474 27870462.949000000954 3952545.001000047196 60456.510393932 2024-05-26T12:14:58.035765+00:00 19994330.291000008583 29000293.019000049680 27870462.991999980062 3956943.019999980927 60456.510405408 2024-05-26T12:14:59.027269+00:00 19994330.289999961853 29000293.005999919027 27870463.081000089645 3955307.942999958992 60456.510417067 2024-05-26T12:15:00.034644+00:00 19994330.291000068188 29000292.980000019073 27870462.933999899775 3953633.030000091065 60456.510428538 2024-05-26T12:15:01.025651+00:00 19994330.288999918848 29000292.988000039011 27870462.947000030428 3948589.016999959946 60456.510440197 2024-05-26T12:15:02.033026+00:00 19994330.287999991328 29000293.006999969482 27870463.014999989420 3954129.085000038147 60456.510451667 2024-05-26T12:15:03.024033+00:00 19994330.290000081062 29000293.019000049680 27870463.022999998182 3953902.843999981880 60456.510463326 2024-05-26T12:15:04.031408+00:00 19994330.288999918848 29000292.986999988556 27870463.053000088781 3955890.060999989975 60456.510474796 2024-05-26T12:15:05.022416+00:00 19994330.289000030607 29000293.036999940872 27870462.975999951363 3959344.986999989022 60456.510486456 2024-05-26T12:15:06.029791+00:00 19994330.294000029564 29000292.970000028610 27870463.003000020981 3955173.018000007141 60456.510498110 2024-05-26T12:15:07.036670+00:00 19994330.286000009626 29000293.014999989420 27870463.004999998957 3947919.034000039101 60456.510509585 2024-05-26T12:15:08.028173+00:00 19994330.294000029564 29000292.965000029653 27870463.000999931246 3956768.982999920845 60456.510521245 2024-05-26T12:15:09.035548+00:00 19994330.287999991328 29000293.029999971390 27870462.999000068754 3955147.932000041008 60456.510532720 2024-05-26T12:15:10.027052+00:00 19994330.288999918848 29000292.980999950320 27870462.944000009447 3952050.004999995232 60456.510544374 2024-05-26T12:15:11.033931+00:00 19994330.287999991328 29000292.994000080973 27870463.051999930292 3950073.952000021935 60456.510555850 2024-05-26T12:15:12.025434+00:00 19994330.289000030607 29000293.051999930292 27870462.962000008672 3955688.020999907982 60456.510567504 2024-05-26T12:15:13.032313+00:00 19994330.291000008583 29000292.949000000954 27870463.016000028700 3953430.110000013839 60456.510578979 2024-05-26T12:15:14.023816+00:00 19994330.291000008583 29000293.015000101179 27870463.031000021845 3951324.031000018120 60456.510590633 2024-05-26T12:15:15.030696+00:00 19994330.289999961853 29000293.013999938965 27870462.924000021070 3958583.888000010978 60456.510602109 2024-05-26T12:15:16.022199+00:00 19994330.292000059038 29000292.989000000060 27870463.071999911219 3954216.983000040054 60456.510613762 2024-05-26T12:15:17.029078+00:00 19994330.286000009626 29000293.004000011832 27870462.945000000298 3953792.100000023842 60456.510625422 2024-05-26T12:15:18.036453+00:00 19994330.291999939829 29000292.993999991566 27870463.008000001311 3956660.946999907028 60456.510636898 2024-05-26T12:15:19.027957+00:00 19994330.287999991328 29000293.019000008702 27870463.004000011832 3956258.995000004768 60456.510648551 2024-05-26T12:15:20.034836+00:00 19994330.288000110537 29000292.978999998420 27870462.962999999523 3953804.998000026215 60456.510660027 2024-05-26T12:15:21.026339+00:00 19994330.289999961853 29000293.005999978632 27870463.059999991208 3951160.057999968994 60456.510671681 2024-05-26T12:15:22.033218+00:00 19994330.291999939829 29000292.998000029474 27870463.057000011206 3954841.011000037193 60456.510683157 2024-05-26T12:15:23.024721+00:00 19994330.293000098318 29000293.015999998897 27870462.940999981016 3947538.935000061989 60456.510694810 2024-05-26T12:15:24.031601+00:00 19994330.286999940872 29000292.965999990702 27870462.927000019699 3952519.001999973785 60456.510706286 2024-05-26T12:15:25.023104+00:00 19994330.287999991328 29000293.022000011057 27870463.007999990135 3953529.067999958992 60456.510717940 2024-05-26T12:15:26.029983+00:00 19994330.289999961853 29000292.992999970913 27870463.021000031382 3950836.988999962807 60456.510729599 2024-05-26T12:15:27.037358+00:00 19994330.289000030607 29000293.003000020981 27870463.071999970824 3952057.869000076782 60456.510741069 2024-05-26T12:15:28.028365+00:00 19994330.289999999106 29000292.991000000387 27870462.940999981016 3952474.113999962807 60456.510752728 2024-05-26T12:15:29.035741+00:00 19994330.293000001460 29000292.996999979019 27870462.980000019073 3956406.046000003815 60456.510764198 2024-05-26T12:15:30.026748+00:00 19994330.289000000805 29000293.026000019163 27870463.078000009060 3949855.945000051986 60456.510775858 2024-05-26T12:15:31.034123+00:00 19994330.289999991655 29000292.981999989599 27870462.938000019640 3947895.952999948990 60456.510787333 2024-05-26T12:15:32.025626+00:00 19994330.291000008583 29000293.004999998957 27870462.996999979019 3960330.049999951851 60456.510798987 2024-05-26T12:15:33.032505+00:00 19994330.286999989301 29000292.990000009537 27870463.022999998182 3960433.983000040054 60456.510810463 2024-05-26T12:15:34.024009+00:00 19994330.289000000805 29000293.004999998957 27870463.061999980360 3952585.013000010978 60456.510822117 2024-05-26T12:15:35.030887+00:00 19994330.289999991655 29000293.006000038236 27870462.928000029176 3952832.975000023842 60456.510833593 2024-05-26T12:15:36.022391+00:00 19994330.289000000805 29000293.000999931246 27870463.014999989420 3952600.010999917984 60456.510845246 2024-05-26T12:15:37.029270+00:00 19994330.291999999434 29000292.986000061035 27870463.047000050545 3954144.027000070084 60456.510856905 2024-05-26T12:15:38.036645+00:00 19994330.288000021130 29000293.009999990463 27870462.965999960899 3956467.003000020981 60456.510868381 2024-05-26T12:15:39.028148+00:00 19994330.291000008583 29000293.008999940008 27870463.021999958903 3957880.934999942780 60456.510880035 2024-05-26T12:15:40.035028+00:00 19994330.288999971002 29000293.013000011444 27870462.970000028610 3957014.050000071991 60456.510891511 2024-05-26T12:15:41.026531+00:00 19994330.289000030607 29000292.981000069529 27870462.988000039011 3955573.069999932777 60456.510903165 2024-05-26T12:15:42.033410+00:00 19994330.289999961853 29000292.995000001043 27870463.069000009447 3952032.861999989022 60456.510914640 2024-05-26T12:15:43.024913+00:00 19994330.290000021458 29000292.989999890327 27870462.909999970347 3953439.014999986161 60456.510926300 2024-05-26T12:15:44.032288+00:00 19994330.291999999434 29000293.000000000000 27870463.018000010401 3958898.133000016212 60456.510937770 2024-05-26T12:15:45.023296+00:00 19994330.287000000477 29000292.998000029474 27870463.014999989420 3954238.881000041962 60456.510949424 2024-05-26T12:15:46.030175+00:00 19994330.291999999434 29000292.998000029474 27870462.925999999046 3954304.026999949943 60456.510960899 2024-05-26T12:15:47.021678+00:00 19994330.290000021458 29000293.006999969482 27870463.092000011355 3957319.981000065804 60456.510972559 2024-05-26T12:15:48.029053+00:00 19994330.288999971002 29000292.994000080973 27870463.031000021845 3957400.986999989022 60456.510984212 2024-05-26T12:15:49.035932+00:00 19994330.287999991328 29000293.013999938965 27870462.950999978930 3958866.069000006188 60456.510995688 2024-05-26T12:15:50.027435+00:00 19994330.289000030607 29000293.044000029564 27870463.014999989420 3954134.953999996185 60456.511007342 2024-05-26T12:15:51.034315+00:00 19994330.291999999434 29000292.950999978930 27870462.934000018984 3954706.052999972831 60456.511018817 2024-05-26T12:15:52.025818+00:00 19994330.288999971002 29000293.021000031382 27870463.028000000864 3955567.843000053894 60456.511030471 2024-05-26T12:15:53.032697+00:00 19994330.292999979109 29000292.986999999732 27870463.049999948591 3952175.116999983788 60456.511041947 2024-05-26T12:15:54.024200+00:00 19994330.287999991328 29000292.996000010520 27870462.929000020027 3952938.912999988068 60456.511053600 2024-05-26T12:15:55.031080+00:00 19994330.287999991328 29000293.006000000983 27870463.059000018984 3957191.067000031006 60456.511065076 2024-05-26T12:15:56.022582+00:00 19994330.291000008583 29000292.982999999076 27870462.934999991208 3952065.107999920845 60456.511076736 2024-05-26T12:15:57.029958+00:00 19994330.289000030607 29000293.008000001311 27870463.045000001788 3948953.901000022888 60456.511088389 2024-05-26T12:15:58.036837+00:00 19994330.287999991328 29000293.006000008434 27870463.030000001192 3955424.949000000954 60456.511099865 2024-05-26T12:15:59.028340+00:00 19994330.291000008583 29000292.973999980837 27870462.988000009209 3958156.037000060081 60456.511111519 2024-05-26T12:16:00.035219+00:00 19994330.291000008583 29000293.021000001580 27870463.018999990076 3953902.000000000000 60456.511122995 2024-05-26T12:16:01.026723+00:00 19994330.289999961853 29000292.991000030190 27870462.883999999613 3958267.031999946106 60456.511134648 2024-05-26T12:16:02.033602+00:00 19994330.292000059038 29000292.990000009537 27870463.102000001818 3954223.939999938011 60456.511146124 2024-05-26T12:16:03.025105+00:00 19994330.291000008583 29000293.025999959558 27870462.930000010878 3953732.011000037193 60456.511157783 2024-05-26T12:16:04.032481+00:00 19994330.284000039101 29000292.986000001431 27870463.055999990553 3951610.988000034820 60456.511169253 2024-05-26T12:16:05.023488+00:00 19994330.288999918848 29000293.020000040531 27870462.990000009537 3952763.000999927986 60456.511180913 2024-05-26T12:16:06.030862+00:00 19994330.290000081062 29000292.983999971300 27870462.992999970913 3956420.005000113975 60456.511192383 2024-05-26T12:16:07.021870+00:00 19994330.291999939829 29000293.005999978632 27870462.965000029653 3954061.025999904145 60456.511204042 2024-05-26T12:16:08.029244+00:00 19994330.289000030607 29000293.003000020981 27870463.127999961376 3953937.976000071038 60456.511215696 2024-05-26T12:16:09.036124+00:00 19994330.291999939829 29000292.991000000387 27870462.950000051409 3953485.121999979019 60456.511227172 2024-05-26T12:16:10.027627+00:00 19994330.290000081062 29000293.002000030130 27870462.930999990553 3954906.986999989022 60456.511238826 2024-05-26T12:16:11.034506+00:00 19994330.286000009626 29000293.016999959946 27870462.958999991417 3955379.889999986161 60456.511250301 2024-05-26T12:16:12.026010+00:00 19994330.289999961853 29000292.998000029474 27870463.047999981791 3955489.032000064850 60456.511261960 2024-05-26T12:16:13.033385+00:00 19994330.289999961853 29000292.996999979019 27870463.063000019640 3953689.972000002861 60456.511273431 2024-05-26T12:16:14.024392+00:00 19994330.289000030607 29000292.958999991417 27870462.998000029474 3956439.069000006188 60456.511285090 2024-05-26T12:16:15.031767+00:00 19994330.289999961853 29000293.047000050545 27870462.974999900907 3955979.967999935150 60456.511296560 2024-05-26T12:16:16.022775+00:00 19994330.292999979109 29000292.981999989599 27870462.974000100046 3951193.975000023842 60456.511308219 2024-05-26T12:16:17.030150+00:00 19994330.290000081062 29000293.000999931246 27870463.036000009626 3954714.023999928962 60456.511319695 2024-05-26T12:16:18.021653+00:00 19994330.288999918848 29000292.981000069529 27870462.968999978155 3950539.029000043869 60456.511331349 2024-05-26T12:16:19.028532+00:00 19994330.291000008583 29000293.019999980927 27870463.034999970347 3949806.942999958992 60456.511343008 2024-05-26T12:16:20.035907+00:00 19994330.286000009626 29000293.011999960989 27870462.945999979973 3951309.935000061989 60456.511354478 2024-05-26T12:16:21.026914+00:00 19994330.289999999106 29000292.993000030518 27870463.088999990374 3954136.128999948967 60456.511366138 2024-05-26T12:16:22.034290+00:00 19994330.291000001132 29000292.978000041097 27870462.949000000954 3952303.040000081062 60456.511377613 2024-05-26T12:16:23.025793+00:00 19994330.289000000805 29000293.019999980927 27870463.024999979883 3956540.916000009049 60456.511389267 2024-05-26T12:16:24.032672+00:00 19994330.293000008911 29000293.013000011444 27870463.004000071436 3952977.865999937057 60456.511400743 2024-05-26T12:16:25.024175+00:00 19994330.288999989629 29000292.977000001818 27870463.018999930471 3953405.222000002861 60456.511412402 2024-05-26T12:16:26.031551+00:00 19994330.287000000477 29000293.005999919027 27870462.977000001818 3954668.929000020027 60456.511423872 2024-05-26T12:16:27.022557+00:00 19994330.289000000805 29000292.995000001043 27870462.928000088781 3957258.970000029076 60456.511435526 2024-05-26T12:16:28.029437+00:00 19994330.291000008583 29000293.009999990463 27870463.018000010401 3951343.099999905098 60456.511447002 2024-05-26T12:16:29.020939+00:00 19994330.291999999434 29000292.978000041097 27870462.996999979019 3948011.863000034820 60456.511458655 2024-05-26T12:16:30.027819+00:00 19994330.287999991328 29000293.008999999613 27870463.082000020891 3951774.108999968041 60456.511470315 2024-05-26T12:16:31.035195+00:00 19994330.291999999434 29000293.022999998182 27870462.935999989510 3955069.038999999873 60456.511481785 2024-05-26T12:16:32.026202+00:00 19994330.290000021458 29000292.956000000238 27870463.019999980927 3952653.886999999173 60456.511493444 2024-05-26T12:16:33.033577+00:00 19994330.287999991328 29000293.047999989241 27870462.978000041097 3952644.971000000834 60456.511504920 2024-05-26T12:16:34.025080+00:00 19994330.288000021130 29000292.998000010848 27870463.034999970347 3953166.080999999773 60456.511516574 2024-05-26T12:16:35.031959+00:00 19994330.289999961853 29000292.978999998420 27870462.949000000954 3957136.944999999832 60456.511528050 2024-05-26T12:16:36.023462+00:00 19994330.290000021458 29000292.997999999672 27870462.967999998480 3952904.967000000179 60456.511539709 2024-05-26T12:16:37.030838+00:00 19994330.287000000477 29000293.032999988645 27870463.054000008851 3954666.101999998093 60456.511551179 2024-05-26T12:16:38.021845+00:00 19994330.292999979109 29000292.996000021696 27870463.074000000954 3950232.978000003844 60456.511562838 2024-05-26T12:16:39.029221+00:00 19994330.291000008583 29000292.972999989986 27870462.930999990553 3955153.895999997854 60456.511574492 2024-05-26T12:16:40.036099+00:00 19994330.289000030607 29000293.000000000000 27870463.044999990612 3955889.116999999154 60456.511585968 2024-05-26T12:16:41.027603+00:00 19994330.290999948978 29000292.996999979019 27870463.020000010729 3950979.978000000119 60456.511597621 2024-05-26T12:16:42.034481+00:00 19994330.287000000477 29000293.002000030130 27870462.896000001580 3951084.998999997973 60456.511609097 2024-05-26T12:16:43.025985+00:00 19994330.290000021458 29000293.020999971777 27870463.046000000089 3956365.913000002969 60456.511620751 2024-05-26T12:16:44.032864+00:00 19994330.290000021458 29000292.965000029653 27870463.019999980927 3951229.144000000786 60456.511632226 2024-05-26T12:16:45.024367+00:00 19994330.289999961853 29000293.038999971002 27870462.953000009060 3958476.880999996793 60456.511643880 2024-05-26T12:16:46.031247+00:00 19994330.289000030607 29000293.000999990851 27870463.000999990851 3953153.068999997806 60456.511655356 2024-05-26T12:16:47.022750+00:00 19994330.291999939829 29000293.014999989420 27870463.008000019938 3955945.981000006199 60456.511667009 2024-05-26T12:16:48.029629+00:00 19994330.290000081062 29000292.958000060171 27870462.971000019461 3953462.013999999035 60456.511678485 2024-05-26T12:16:49.021132+00:00 19994330.287999991328 29000293.031000021845 27870463.028000000864 3955717.031000003219 60456.511690145 2024-05-26T12:16:50.028507+00:00 19994330.289000030607 29000292.969999909401 27870463.028999980539 3953345.981999992859 60456.511701799 2024-05-26T12:16:51.035386+00:00 19994330.289999961853 29000293.031000021845 27870462.940999981016 3956355.933999999892 60456.511713274 2024-05-26T12:16:52.026890+00:00 19994330.289000030607 29000293.004000071436 27870463.084000051022 3952214.040000007022 60456.511724928 2024-05-26T12:16:53.033769+00:00 19994330.291999939829 29000292.959999918938 27870462.959999918938 3952741.964000002015 60456.511736404 2024-05-26T12:16:54.025272+00:00 19994330.287999991328 29000293.001000050455 27870462.959000110626 3956187.100999996066 60456.511748057 2024-05-26T12:16:55.032151+00:00 19994330.292999979109 29000293.024999979883 27870463.066999908537 3954581.922999992967 60456.511759533 2024-05-26T12:16:56.023655+00:00 19994330.287000060081 29000292.978999968618 27870463.029999971390 3952613.101000010967 60456.511771192 2024-05-26T12:16:57.031030+00:00 19994330.289000030607 29000293.024000048637 27870462.927000049502 3954421.937999994028 60456.511782662 2024-05-26T12:16:58.022037+00:00 19994330.291999939829 29000292.980999950320 27870462.973999980837 3955915.964000002015 60456.511794322 2024-05-26T12:16:59.029412+00:00 19994330.289000030607 29000293.006000038236 27870463.058000091463 3955282.938999996055 60456.511805792 2024-05-26T12:17:00.020419+00:00 19994330.289000030607 29000292.993000030518 27870463.013999938965 3952176.040000007022 60456.511817452 2024-05-26T12:17:01.027794+00:00 19994330.289999961853 29000293.006999969482 27870462.986999988556 3950868.066000000108 60456.511829105 2024-05-26T12:17:02.034674+00:00 19994330.291000008583 29000293.016999959946 27870462.934000018984 3954230.946999996901 60456.511840581 2024-05-26T12:17:03.026177+00:00 19994330.289999961853 29000292.976000070572 27870463.044000029564 3950808.993000001181 60456.511852235 2024-05-26T12:17:04.033056+00:00 19994330.289000030607 29000292.995999928564 27870463.056999921799 3956212.968000010122 60456.511863710 2024-05-26T12:17:05.024559+00:00 19994330.289000030607 29000293.018000010401 27870462.962000008672 3951856.025999993086 60456.511875370 2024-05-26T12:17:06.031935+00:00 19994330.288999918848 29000292.979000091553 27870462.993000030518 3952315.095999985933 60456.511886840 2024-05-26T12:17:07.022941+00:00 19994330.290000081062 29000293.010999999940 27870462.986000061035 3956549.898000001907 60456.511898499 2024-05-26T12:17:08.030316+00:00 19994330.287999991328 29000293.007999990135 27870463.030999898911 3956021.048000007868 60456.511909969 2024-05-26T12:17:09.021324+00:00 19994330.291999939829 29000293.015000000596 27870463.006000038236 3948768.006000012159 60456.511921628 2024-05-26T12:17:10.028699+00:00 19994330.291000008583 29000292.959000010043 27870462.965000029653 3956055.963999987114 60456.511933282 2024-05-26T12:17:11.035578+00:00 19994330.291000008583 29000293.000000000000 27870463.041000008583 3958463.900999993086 60456.511944758 2024-05-26T12:17:12.027082+00:00 19994330.287999991328 29000293.043999999762 27870462.953999999911 3954443.105000019073 60456.511956417 2024-05-26T12:17:13.034457+00:00 19994330.289000030607 29000292.967999991030 27870463.045000001788 3952208.993999987841 60456.511967887 2024-05-26T12:17:14.025464+00:00 19994330.289999961853 29000292.993000000715 27870462.978999998420 3956883.962000011932 60456.511979547 2024-05-26T12:17:15.032838+00:00 19994330.289999999106 29000293.012999981642 27870462.967999991030 3954795.010999978054 60456.511991017 2024-05-26T12:17:16.023847+00:00 19994330.289000000805 29000293.017000019550 27870463.037999998778 3958368.020000011194 60456.512002676 2024-05-26T12:17:17.031222+00:00 19994330.290999989957 29000293.000999990851 27870462.969999998808 3955579.926999986172 60456.512014146 2024-05-26T12:17:18.022229+00:00 19994330.291000008583 29000292.976000010967 27870463.037000000477 3952317.124000012875 60456.512025806 2024-05-26T12:17:19.029604+00:00 19994330.290999989957 29000293.014999989420 27870462.978999998420 3952972.967999995220 60456.512037281 2024-05-26T12:17:20.021107+00:00 19994330.285999998450 29000292.995000001043 27870463.004000011832 3950099.115000010002 60456.512048935 2024-05-26T12:17:21.027986+00:00 19994330.290000010282 29000292.990000009537 27870462.952999979258 3953554.896999984980 60456.512060595 2024-05-26T12:17:22.035362+00:00 19994330.289999991655 29000292.981999989599 27870463.039000000805 3950911.965000004042 60456.512072070 2024-05-26T12:17:23.026865+00:00 19994330.289000000805 29000293.034000039101 27870462.940999981016 3955206.055999993812 60456.512083724 2024-05-26T12:17:24.033744+00:00 19994330.291999999434 29000292.999000009149 27870463.061000049114 3961314.977000027895 60456.512095200 2024-05-26T12:17:25.025247+00:00 19994330.288000021130 29000292.998999949545 27870462.971999939531 3957176.969999998808 60456.512106854 2024-05-26T12:17:26.032126+00:00 19994330.289999991655 29000293.008000019938 27870462.981000009924 3951569.069999992847 60456.512118329 2024-05-26T12:17:27.023630+00:00 19994330.290999978781 29000292.998999949545 27870463.070000048727 3954070.976999998093 60456.512129983 2024-05-26T12:17:28.030509+00:00 19994330.289000030607 29000292.952000018209 27870462.967999991030 3951641.979000002146 60456.512141459 2024-05-26T12:17:29.022011+00:00 19994330.288999971002 29000293.046000000089 27870463.083999991417 3957074.997999995947 60456.512153118 2024-05-26T12:17:30.029387+00:00 19994330.289000030607 29000292.993000030518 27870462.978999968618 3952638.981999992859 60456.512164588 2024-05-26T12:17:31.020394+00:00 19994330.291999999434 29000292.968999978155 27870462.986999988556 3947365.008000016212 60456.512176247 2024-05-26T12:17:32.027769+00:00 19994330.284999970347 29000293.049000021070 27870462.998000029474 3953766.085999995004 60456.512187901 2024-05-26T12:17:33.034649+00:00 19994330.294000029564 29000292.970999959856 27870463.021999958903 3949118.926999986172 60456.512199377 2024-05-26T12:17:34.026152+00:00 19994330.287999991328 29000292.986000061035 27870462.879000071436 3957435.957000017166 60456.512211036 2024-05-26T12:17:35.033527+00:00 19994330.291000008583 29000293.013000011444 27870463.084999918938 3951964.074999988079 60456.512222506 2024-05-26T12:17:36.024534+00:00 19994330.288999971002 29000292.995999928564 27870463.004000071436 3950348.934000014793 60456.512234166 2024-05-26T12:17:37.031910+00:00 19994330.287999991328 29000293.019000049680 27870462.953999999911 3949030.001999973785 60456.512245636 2024-05-26T12:17:38.022916+00:00 19994330.291000008583 29000292.995000001043 27870463.019999980927 3957991.092999995220 60456.512257295 2024-05-26T12:17:39.030292+00:00 19994330.291000008583 29000293.019999980927 27870462.993999961764 3954864.879999995232 60456.512268765 2024-05-26T12:17:40.021299+00:00 19994330.291000008583 29000292.953999999911 27870463.021000031382 3954060.110000013839 60456.512280425 2024-05-26T12:17:41.028674+00:00 19994330.288999971002 29000293.013000011444 27870462.914000030607 3952923.951000034809 60456.512291900 2024-05-26T12:17:42.020178+00:00 19994330.291000008583 29000293.010999921709 27870463.115999940783 3951842.920999944210 60456.512303554 2024-05-26T12:17:43.027057+00:00 19994330.289000030607 29000293.015000101179 27870462.900000099093 3954511.005000054836 60456.512315213 2024-05-26T12:17:44.034432+00:00 19994330.286999940872 29000292.995999999344 27870463.102000001818 3951812.041999996174 60456.512326683 2024-05-26T12:17:45.025439+00:00 19994330.290000081062 29000292.995000001043 27870462.937999960035 3952870.113999962807 60456.512338343 2024-05-26T12:17:46.032814+00:00 19994330.288999918848 29000292.976000010967 27870463.013000011444 3955307.884000002872 60456.512349813 2024-05-26T12:17:47.023821+00:00 19994330.293000098318 29000292.980999991298 27870462.993000030518 3954008.045000017155 60456.512361472 2024-05-26T12:17:48.031197+00:00 19994330.290999889374 29000293.038999989629 27870463.004999998957 3952687.950999975204 60456.512372942 2024-05-26T12:17:49.022204+00:00 19994330.288000110537 29000292.960000008345 27870462.962000008672 3954581.099000037182 60456.512384602 2024-05-26T12:17:50.029579+00:00 19994330.289999961853 29000293.030000001192 27870463.042999979109 3952067.951999961864 60456.512396078 2024-05-26T12:17:51.021082+00:00 19994330.289000030607 29000292.999000009149 27870462.995999928564 3954244.939999998081 60456.512407731 2024-05-26T12:17:52.027961+00:00 19994330.289999961853 29000293.022000011057 27870463.021000001580 3950002.011000037193 60456.512419390 2024-05-26T12:17:53.035337+00:00 19994330.287999991328 29000292.973999980837 27870462.921000000089 3955437.074000000954 60456.512430861 2024-05-26T12:17:54.026344+00:00 19994330.289999961853 29000293.021000031382 27870463.103000000119 3949070.972999989986 60456.512442520 2024-05-26T12:17:55.033719+00:00 19994330.292000059038 29000292.977000001818 27870462.890000000596 3954226.037999988068 60456.512453990 2024-05-26T12:17:56.024727+00:00 19994330.291000008583 29000293.010999981314 27870463.057999998331 3954693.921999990940 60456.512465649 2024-05-26T12:17:57.032101+00:00 19994330.287999991328 29000292.986999988556 27870462.992000009865 3952727.935999989975 60456.512477125 2024-05-26T12:17:58.023605+00:00 19994330.289000030607 29000293.022000011057 27870463.005999978632 3952469.038000047207 60456.512488779 2024-05-26T12:17:59.030484+00:00 19994330.289999961853 29000293.008999999613 27870463.020000010729 3948858.047999978065 60456.512500254 2024-05-26T12:18:00.021987+00:00 19994330.287999991328 29000292.971000019461 27870463.006999969482 3956312.004000008106 60456.512511914 2024-05-26T12:18:01.029362+00:00 19994330.292000059038 29000293.013999998569 27870462.899000048637 3953714.009999989998 60456.512523384 2024-05-26T12:18:02.020369+00:00 19994330.288999918848 29000292.995000001043 27870463.047999981791 3950496.936999977101 60456.512535043 2024-05-26T12:18:03.027744+00:00 19994330.287999991328 29000293.034999970347 27870463.056999981403 3953635.018000007141 60456.512546697 2024-05-26T12:18:04.034624+00:00 19994330.291000008583 29000292.949000000954 27870462.938000019640 3952838.032999991905 60456.512558173 2024-05-26T12:18:05.026126+00:00 19994330.290000081062 29000293.001000050455 27870463.043999969959 3952322.937000035774 60456.512569827 2024-05-26T12:18:06.033006+00:00 19994330.289999961853 29000292.998999949545 27870463.012000020593 3956516.057999968994 60456.512581302 2024-05-26T12:18:07.024509+00:00 19994330.289000030607 29000293.036000009626 27870462.990000009537 3957309.992000042927 60456.512592962 2024-05-26T12:18:08.031885+00:00 19994330.288999918848 29000292.995999928564 27870462.988999959081 3953508.121999979019 60456.512604432 2024-05-26T12:18:09.022892+00:00 19994330.289999999106 29000292.980000019073 27870462.997000038624 3951826.901000022888 60456.512616091 2024-05-26T12:18:10.030267+00:00 19994330.291000001132 29000293.004000071436 27870463.018999990076 3952601.029999970924 60456.512627561 2024-05-26T12:18:11.021275+00:00 19994330.291999999434 29000292.980999950320 27870462.937999960035 3951818.972999989986 60456.512639215 2024-05-26T12:18:12.028153+00:00 19994330.287000000477 29000293.016000028700 27870463.046000000089 3952904.972999989986 60456.512650691 2024-05-26T12:18:13.019657+00:00 19994330.291000008583 29000292.993000030518 27870463.032000061125 3957532.046000003815 60456.512662344 2024-05-26T12:18:14.026536+00:00 19994330.290999989957 29000293.021999958903 27870463.013999938965 3951507.023000001907 60456.512674004 2024-05-26T12:18:15.033909+00:00 19994330.287000000477 29000292.983000040054 27870462.986000061035 3957923.921000003815 60456.512685480 2024-05-26T12:18:16.025414+00:00 19994330.289000000805 29000293.024999979883 27870462.934999939054 3950846.077000021935 60456.512697133 2024-05-26T12:18:17.032292+00:00 19994330.291000008583 29000292.990999940783 27870463.057999968529 3951721.990999997128 60456.512708609 2024-05-26T12:18:18.023797+00:00 19994330.290999978781 29000292.985000010580 27870462.918000098318 3952132.949000000954 60456.512720263 2024-05-26T12:18:19.030676+00:00 19994330.291000008583 29000292.991000059992 27870463.092999938875 3952251.066999971867 60456.512731738 2024-05-26T12:18:20.022180+00:00 19994330.287000000477 29000293.029999971390 27870462.930000070482 3951511.967000008095 60456.512743398 2024-05-26T12:18:21.029554+00:00 19994330.290000021458 29000292.984000001103 27870463.094999909401 3951642.907999991905 60456.512754868 2024-05-26T12:18:22.020561+00:00 19994330.290999948978 29000293.003999989480 27870462.897000070661 3949544.083000003826 60456.512766527 2024-05-26T12:18:23.027937+00:00 19994330.288000050932 29000292.996000010520 27870463.041999939829 3949894.933000028133 60456.512777997 2024-05-26T12:18:24.018944+00:00 19994330.287999991328 29000293.017999991775 27870462.991000059992 3948563.013000010978 60456.512789656 2024-05-26T12:18:25.026317+00:00 19994330.291000008583 29000292.962000008672 27870463.052999969572 3952956.970999956131 60456.512801316 2024-05-26T12:18:26.033694+00:00 19994330.291999999434 29000293.041999999434 27870462.919999960810 3954064.017000020016 60456.512812786 2024-05-26T12:18:27.024701+00:00 19994330.289999961853 29000292.988999988884 27870463.067000031471 3952688.124000012875 60456.512824445 2024-05-26T12:18:28.032076+00:00 19994330.290000021458 29000292.966000020504 27870463.004999998957 3947535.902000010014 60456.512835915 2024-05-26T12:18:29.023084+00:00 19994330.287000000477 29000293.032000008970 27870462.947999950498 3954120.997999966145 60456.512847575 2024-05-26T12:18:30.030459+00:00 19994330.291000008583 29000292.977000001818 27870463.002000000328 3953218.960000038147 60456.512859045 2024-05-26T12:18:31.021466+00:00 19994330.288999971002 29000292.993999961764 27870463.017999999225 3955718.969999969006 60456.512870704 2024-05-26T12:18:32.028841+00:00 19994330.289000030607 29000293.008999999613 27870463.048999998719 3949131.087999999989 60456.512882174 2024-05-26T12:18:33.019848+00:00 19994330.292999979109 29000293.000000000000 27870462.928999990225 3950256.051999986172 60456.512893834 2024-05-26T12:18:34.027224+00:00 19994330.287999991328 29000292.984000030905 27870463.008999999613 3947826.071000040043 60456.512905493 2024-05-26T12:18:35.034598+00:00 19994330.288999971002 29000293.014999989420 27870463.011999990791 3953611.875999987125 60456.512916963 2024-05-26T12:18:36.025605+00:00 19994330.290000081062 29000292.995000001043 27870463.008000019938 3948178.005999981891 60456.512928622 2024-05-26T12:18:37.032981+00:00 19994330.291000008583 29000293.001999970526 27870462.977999988943 3949634.023999989033 60456.512940098 2024-05-26T12:18:38.024485+00:00 19994330.287999991328 29000293.030000030994 27870462.974999990314 3954155.986000000965 60456.512951752 2024-05-26T12:18:39.031363+00:00 19994330.289999961853 29000292.989000018686 27870463.076999988407 3954857.998000026215 60456.512963222 2024-05-26T12:18:40.022371+00:00 19994330.291000008583 29000293.000999931246 27870462.937000039965 3956887.032000004780 60456.512974882 2024-05-26T12:18:41.029746+00:00 19994330.286999940872 29000293.008000019938 27870463.028999980539 3958182.004999995232 60456.512986357 2024-05-26T12:18:42.021249+00:00 19994330.292000059038 29000293.017000079155 27870463.028000000864 3953412.949000000954 60456.512998011 2024-05-26T12:18:43.028128+00:00 19994330.289000030607 29000292.979999899864 27870462.930999990553 3958275.037999988068 60456.513009487 2024-05-26T12:18:44.019632+00:00 19994330.291000008583 29000292.970000028610 27870463.042999979109 3954254.013999999035 60456.513021140 2024-05-26T12:18:45.026511+00:00 19994330.288999918848 29000293.029000040144 27870462.970000028610 3957090.967000066768 60456.513032800 2024-05-26T12:18:46.033886+00:00 19994330.287999991328 29000293.021000031382 27870463.020999971777 3955107.102999926079 60456.513044275 2024-05-26T12:18:47.025389+00:00 19994330.290000081062 29000292.972999930382 27870462.999000009149 3951729.967000008095 60456.513055929 2024-05-26T12:18:48.032268+00:00 19994330.291000008583 29000292.994000080973 27870462.987999979407 3958712.937000035774 60456.513067405 2024-05-26T12:18:49.023771+00:00 19994330.294999960810 29000292.998999949545 27870462.952000018209 3955878.019999980927 60456.513079058 2024-05-26T12:18:50.030651+00:00 19994330.289000030607 29000292.995999928564 27870463.031000021845 3956040.884999989998 60456.513090534 2024-05-26T12:18:51.022154+00:00 19994330.287999991328 29000293.029000040144 27870463.019999980927 3958207.998000026215 60456.513102193 2024-05-26T12:18:52.029529+00:00 19994330.287999991328 29000292.960000038147 27870462.986999988556 3954325.097000002861 60456.513113664 2024-05-26T12:18:53.020536+00:00 19994330.287999991328 29000293.006999969482 27870463.011000040919 3959320.003999948967 60456.513125323 2024-05-26T12:18:54.027912+00:00 19994330.291000008583 29000292.993999961764 27870463.000000000000 3954175.950999975204 60456.513136793 2024-05-26T12:18:55.018919+00:00 19994330.286000009626 29000292.992000099272 27870463.016000028700 3955386.011000037193 60456.513148453 2024-05-26T12:18:56.026294+00:00 19994330.289999961853 29000293.038999918848 27870462.962999939919 3953845.062999964226 60456.513160106 2024-05-26T12:18:57.033173+00:00 19994330.295000080019 29000292.978000041097 27870463.036000009626 3952859.975000023842 60456.513171582 2024-05-26T12:18:58.024676+00:00 19994330.289999961853 29000293.013000000268 27870462.986999988556 3957918.963999987114 60456.513183241 2024-05-26T12:18:59.032051+00:00 19994330.287999991328 29000293.002999998629 27870462.971000079066 3957897.967000008095 60456.513194717 2024-05-26T12:19:00.023555+00:00 19994330.289999961853 29000293.006000000983 27870463.030999898911 3952418.996000051033 60456.513206371 2024-05-26T12:19:01.030434+00:00 19994330.287000060081 29000292.973000001162 27870462.950000051409 3958277.014999986161 60456.513217846 2024-05-26T12:19:02.021937+00:00 19994330.289000000805 29000293.015999991447 27870463.083999991417 3954262.080000042915 60456.513229500 2024-05-26T12:19:03.028816+00:00 19994330.295000001788 29000293.004000011832 27870462.922999981791 3954980.969999908935 60456.513240976 2024-05-26T12:19:04.020319+00:00 19994330.287999998778 29000292.995999988168 27870463.064000010490 3950140.942000031006 60456.513252630 2024-05-26T12:19:05.027199+00:00 19994330.289999991655 29000292.977000001818 27870463.009999990463 3959680.106000065804 60456.513264105 2024-05-26T12:19:06.018702+00:00 19994330.289000000805 29000293.030000030994 27870462.994000080973 3954600.902999997139 60456.513275759 2024-05-26T12:19:07.025581+00:00 19994330.287999998778 29000293.000999990851 27870462.939999941736 3957764.031999946106 60456.513287419 2024-05-26T12:19:08.032956+00:00 19994330.288999989629 29000292.977999988943 27870463.057000041008 3954236.008999944199 60456.513298894 2024-05-26T12:19:09.024459+00:00 19994330.292000029236 29000293.032000008970 27870462.940999999642 3953887.002000092994 60456.513310548 2024-05-26T12:19:10.031338+00:00 19994330.286999970675 29000292.966000020504 27870463.081999998540 3954335.959999918938 60456.513322024 2024-05-26T12:19:11.022841+00:00 19994330.292000029236 29000293.032000008970 27870462.991000000387 3953481.984000086784 60456.513333677 2024-05-26T12:19:12.029721+00:00 19994330.288999971002 29000292.981000009924 27870462.985000010580 3952540.952999948990 60456.513345153 2024-05-26T12:19:13.021224+00:00 19994330.293999999762 29000292.994999948889 27870462.974999990314 3953864.087000011932 60456.513356807 2024-05-26T12:19:14.028103+00:00 19994330.287000000477 29000293.008999999613 27870463.055999990553 3954828.996999979019 60456.513368282 2024-05-26T12:19:15.019606+00:00 19994330.289999991655 29000292.965000029653 27870462.988000009209 3953481.057999968994 60456.513379936 2024-05-26T12:19:16.026486+00:00 19994330.289000030607 29000293.049000021070 27870462.897999998182 3952741.879999995232 60456.513391595 2024-05-26T12:19:17.033861+00:00 19994330.287999991328 29000292.974999900907 27870463.108000010252 3954958.062000035774 60456.513403071 2024-05-26T12:19:18.025364+00:00 19994330.291000008583 29000293.031000021845 27870462.961999949068 3953864.034000039101 60456.513414725 2024-05-26T12:19:19.032243+00:00 19994330.291000008583 29000292.989000078291 27870462.942000031471 3952731.937999964226 60456.513426200 2024-05-26T12:19:20.023746+00:00 19994330.291999999434 29000293.001999970526 27870463.080999970436 3951044.998000026215 60456.513437855 2024-05-26T12:19:21.030626+00:00 19994330.288999971002 29000292.998000029474 27870462.967000011355 3955783.034999967087 60456.513449330 2024-05-26T12:19:22.022131+00:00 19994330.287000000477 29000293.001999970526 27870462.980000019073 3956055.000000000000 60456.513460984 2024-05-26T12:19:23.029008+00:00 19994330.291999999434 29000292.970999959856 27870463.015999969095 3958635.004999995232 60456.513472460 2024-05-26T12:19:24.020512+00:00 19994330.289000030607 29000293.018000010401 27870463.054000020027 3957164.978000044823 60456.513484113 2024-05-26T12:19:25.027391+00:00 19994330.288999971002 29000293.037999991328 27870462.977000001818 3954579.986999989022 60456.513495589 2024-05-26T12:19:26.018894+00:00 19994330.289000030607 29000292.934000018984 27870462.930000010878 3955096.976999998093 60456.513507243 2024-05-26T12:19:27.025773+00:00 19994330.291999999434 29000293.050000071526 27870463.047999981791 3951409.082000017166 60456.513518902 2024-05-26T12:19:28.033148+00:00 19994330.288999971002 29000292.996999979019 27870462.971999999136 3956529.008999944199 60456.513530378 2024-05-26T12:19:29.024651+00:00 19994330.289999961853 29000292.960999969393 27870463.045000080019 3953080.892000079155 60456.513542032 2024-05-26T12:19:30.031531+00:00 19994330.289000030607 29000293.013000011444 27870463.028999920934 3953299.072999954224 60456.513553508 2024-05-26T12:19:31.023034+00:00 19994330.291000008583 29000293.000000000000 27870462.986999988556 3952809.957000017166 60456.513565167 2024-05-26T12:19:32.030409+00:00 19994330.286000009626 29000293.011999960989 27870462.930999990553 3956931.932999968994 60456.513576637 2024-05-26T12:19:33.021415+00:00 19994330.291999939829 29000293.008000019938 27870463.022000070661 3954207.103000044823 60456.513588296 2024-05-26T12:19:34.028791+00:00 19994330.291000008583 29000292.988999959081 27870463.075999978930 3955739.962000011932 60456.513599772 2024-05-26T12:19:35.020295+00:00 19994330.290000081062 29000292.995999999344 27870462.909999970347 3955342.032999991905 60456.513611426 2024-05-26T12:19:36.027174+00:00 19994330.288999918848 29000292.989000000060 27870463.037999991328 3956501.967999935150 60456.513622901 2024-05-26T12:19:37.018677+00:00 19994330.289000030607 29000293.024000000209 27870462.945000048727 3953660.067000031006 60456.513634555 2024-05-26T12:19:38.025556+00:00 19994330.291000008583 29000292.991000000387 27870463.037999991328 3956751.896999955177 60456.513646214 2024-05-26T12:19:39.032931+00:00 19994330.287999991328 29000293.003000009805 27870462.988999959081 3955344.083000063896 60456.513657690 2024-05-26T12:19:40.024434+00:00 19994330.287999991328 29000292.981999989599 27870463.040000081062 3958428.972999929916 60456.513669344 2024-05-26T12:19:41.031314+00:00 19994330.292999979109 29000293.013999998569 27870462.959999918938 3953602.027999997139 60456.513680814 2024-05-26T12:19:42.022321+00:00 19994330.290000081062 29000293.011000011116 27870463.011000040919 3955018.029000043869 60456.513692473 2024-05-26T12:19:43.029696+00:00 19994330.287999991328 29000292.972999989986 27870463.059000018984 3954245.972000002861 60456.513703949 2024-05-26T12:19:44.021199+00:00 19994330.291999939829 29000293.008000019938 27870463.010999921709 3955423.019000052940 60456.513715603 2024-05-26T12:19:45.028078+00:00 19994330.287999991328 29000293.023999989033 27870462.966000080109 3958326.970999956131 60456.513727078 2024-05-26T12:19:46.019582+00:00 19994330.290000081062 29000292.982999980450 27870462.988999959081 3954915.937000035774 60456.513738732 2024-05-26T12:19:47.026461+00:00 19994330.291000008583 29000292.993000030518 27870462.932000000030 3958451.067999958992 60456.513750208 2024-05-26T12:19:48.017964+00:00 19994330.286000009626 29000293.031000021845 27870463.007999990135 3957086.996999979019 60456.513761862 2024-05-26T12:19:49.024843+00:00 19994330.290999889374 29000292.958999991417 27870463.055000010878 3957550.006999969017 60456.513773521 2024-05-26T12:19:50.032219+00:00 19994330.289000030607 29000292.995000001043 27870462.956999998540 3954777.043000102043 60456.513784991 2024-05-26T12:19:51.023226+00:00 19994330.292000059038 29000293.022999998182 27870463.067999988794 3954210.984999895096 60456.513796650 2024-05-26T12:19:52.030601+00:00 19994330.291999939829 29000293.000000000000 27870462.988000009209 3952442.925000071991 60456.513808121 2024-05-26T12:19:53.021608+00:00 19994330.287000060081 29000292.996999979019 27870462.941000010818 3953688.001999973785 60456.513819780 2024-05-26T12:19:54.028983+00:00 19994330.287999991328 29000293.000000000000 27870463.074999991804 3954140.059000014793 60456.513831250 2024-05-26T12:19:55.019991+00:00 19994330.289000030607 29000293.004999998957 27870462.967999991030 3952900.978999971878 60456.513842910 2024-05-26T12:19:56.027366+00:00 19994330.293000001460 29000292.970999959856 27870462.993000000715 3954414.958000063896 60456.513854385 2024-05-26T12:19:57.018869+00:00 19994330.287999998778 29000293.029000040144 27870462.933000031859 3952748.003999948967 60456.513866039 2024-05-26T12:19:58.025748+00:00 19994330.291999999434 29000293.006000038236 27870463.105999950320 3958647.009000062943 60456.513877698 2024-05-26T12:19:59.033123+00:00 19994330.287999998778 29000292.957999940962 27870462.951000031084 3954271.006999969017 60456.513889174 2024-05-26T12:20:00.024630+00:00 19994330.293000001460 29000293.047999981791 27870462.949999991804 3953811.101999998093 60456.513900828 2024-05-26T12:20:01.031506+00:00 19994330.285999998450 29000292.968000050634 27870463.050999999046 3955041.916000009049 60456.513912303 2024-05-26T12:20:02.023009+00:00 19994330.289999991655 29000293.016999959946 27870462.982999980450 3954871.120000004768 60456.513923957 2024-05-26T12:20:03.029888+00:00 19994330.291000008583 29000292.983999971300 27870462.994000021368 3950972.914999961853 60456.513935433 2024-05-26T12:20:04.021391+00:00 19994330.287000000477 29000293.014000058174 27870463.056999981403 3956868.944000006188 60456.513947092 2024-05-26T12:20:05.028767+00:00 19994330.291000008583 29000292.998000029474 27870463.077000018209 3953438.042999982834 60456.513958562 2024-05-26T12:20:06.019774+00:00 19994330.291999999434 29000293.019999980927 27870462.924999948591 3954606.034000039101 60456.513970221 2024-05-26T12:20:07.027149+00:00 19994330.289999991655 29000292.988000039011 27870462.944000009447 3956323.853999971878 60456.513981692 2024-05-26T12:20:08.018156+00:00 19994330.287000000477 29000292.995000001043 27870463.007000088692 3958817.139999986161 60456.513993351 2024-05-26T12:20:09.025531+00:00 19994330.287999991328 29000293.001999970526 27870463.043999910355 3953278.023000001907 60456.514005005 2024-05-26T12:20:10.032410+00:00 19994330.291999999434 29000292.965999960899 27870462.942000031471 3952821.937999964226 60456.514016481 2024-05-26T12:20:11.023914+00:00 19994330.287000000477 29000293.047999981791 27870463.065999981016 3961027.996000051033 60456.514028140 2024-05-26T12:20:12.031289+00:00 19994330.295000020415 29000292.980999998748 27870462.947000030428 3957873.978000044823 60456.514039610 2024-05-26T12:20:13.022296+00:00 19994330.288999971002 29000292.991000000387 27870462.993000030518 3956622.013000010978 60456.514051264 2024-05-26T12:20:14.029174+00:00 19994330.289000030607 29000293.006000000983 27870463.055999990553 3952974.018999934196 60456.514062739 2024-05-26T12:20:15.020678+00:00 19994330.291999999434 29000292.986999999732 27870463.013999938965 3956152.006000041962 60456.514074399 2024-05-26T12:20:16.028053+00:00 19994330.288999971002 29000293.002000000328 27870462.947000030428 3952376.021000028122 60456.514085869 2024-05-26T12:20:17.019060+00:00 19994330.290000021458 29000293.027000010014 27870463.029999971390 3952039.976999998093 60456.514097528 2024-05-26T12:20:18.026436+00:00 19994330.286000009626 29000293.023999989033 27870462.952000018209 3954113.912999988068 60456.514108998 2024-05-26T12:20:19.017443+00:00 19994330.288999971002 29000292.967000011355 27870462.990000009537 3951115.130999923218 60456.514120657 2024-05-26T12:20:20.024818+00:00 19994330.291000008583 29000292.994999971241 27870463.083999991417 3952717.979000092018 60456.514132312 2024-05-26T12:20:21.031698+00:00 19994330.291000008583 29000293.032999988645 27870462.953000068665 3951422.918999909889 60456.514143787 2024-05-26T12:20:22.023201+00:00 19994330.290000021458 29000292.979000028223 27870463.038999918848 3955634.047000051010 60456.514155441 2024-05-26T12:20:23.030080+00:00 19994330.289999961853 29000293.036000009626 27870462.986999988556 3951278.036000012886 60456.514166917 2024-05-26T12:20:24.021583+00:00 19994330.287999991328 29000292.942999958992 27870462.927000049502 3956358.926999927033 60456.514178576 2024-05-26T12:20:25.028958+00:00 19994330.289000030607 29000293.017000019550 27870463.036000009626 3953879.030000091065 60456.514190046 2024-05-26T12:20:26.019966+00:00 19994330.289999961853 29000292.998000029474 27870463.061000000685 3954258.986999989022 60456.514201705 2024-05-26T12:20:27.027341+00:00 19994330.292999979109 29000292.977999988943 27870462.951000008732 3959611.940999985207 60456.514213176 2024-05-26T12:20:28.018347+00:00 19994330.287000060081 29000293.004999998957 27870463.030999988317 3957017.097000002861 60456.514224835 2024-05-26T12:20:29.025723+00:00 19994330.292999979109 29000292.986999988556 27870462.976000010967 3952278.916999936104 60456.514236310 2024-05-26T12:20:30.017227+00:00 19994330.287999991328 29000293.012999951839 27870463.008999999613 3953970.040000081062 60456.514247964 2024-05-26T12:20:31.024105+00:00 19994330.289999961853 29000293.003000020981 27870462.995999988168 3955767.978999971878 60456.514259623 2024-05-26T12:20:32.031481+00:00 19994330.286000009626 29000293.001999970526 27870462.988999988884 3954557.106999992859 60456.514271099 2024-05-26T12:20:33.022984+00:00 19994330.292000059038 29000292.977000121027 27870462.976000010967 3956691.893000007141 60456.514282753 2024-05-26T12:20:34.029863+00:00 19994330.289999961853 29000293.043999910355 27870463.025999989361 3955150.075999975204 60456.514294229 2024-05-26T12:20:35.021366+00:00 19994330.289000030607 29000292.975000020117 27870463.050999999046 3953263.950000048149 60456.514305888 2024-05-26T12:20:36.028741+00:00 19994330.292999979109 29000293.021999958903 27870462.984000030905 3954232.025999904145 60456.514317358 2024-05-26T12:20:37.019749+00:00 19994330.289000030607 29000292.987000111490 27870462.930999990553 3957311.914000033867 60456.514329018 2024-05-26T12:20:38.027124+00:00 19994330.288999918848 29000292.995999928564 27870463.029999971390 3949630.004000068177 60456.514340488 2024-05-26T12:20:39.018131+00:00 19994330.291000008583 29000293.028000000864 27870462.915000021458 3954084.990999937057 60456.514352147 2024-05-26T12:20:40.025506+00:00 19994330.288000110537 29000292.990000009537 27870463.170000020415 3954107.065000057220 60456.514363623 2024-05-26T12:20:41.017009+00:00 19994330.288999918848 29000292.977000001818 27870462.938999950886 3951558.054999948014 60456.514375276 2024-05-26T12:20:42.023889+00:00 19994330.290000081062 29000292.970000028610 27870463.013000011444 3953647.983000040054 60456.514386936 2024-05-26T12:20:43.031264+00:00 19994330.290999889374 29000293.046000000089 27870462.930999990553 3952215.003999948967 60456.514398406 2024-05-26T12:20:44.022271+00:00 19994330.292000059038 29000293.008000019938 27870463.070999979973 3955051.993000030983 60456.514410065 2024-05-26T12:20:45.029647+00:00 19994330.287000060081 29000292.993999961764 27870463.017000079155 3947760.983999968041 60456.514421535 2024-05-26T12:20:46.020653+00:00 19994330.289999961853 29000292.981999989599 27870462.963999990374 3956249.963999987114 60456.514433195 2024-05-26T12:20:47.028029+00:00 19994330.287999991328 29000293.011000040919 27870462.964999910444 3953313.081000090111 60456.514444665 2024-05-26T12:20:48.019036+00:00 19994330.287999991328 29000292.998000029474 27870463.007000088692 3957534.918999909889 60456.514456324 2024-05-26T12:20:49.026411+00:00 19994330.292000059038 29000293.021999999881 27870463.077999949455 3951781.019000052940 60456.514467794 2024-05-26T12:20:50.017419+00:00 19994330.287999998778 29000292.973999999464 27870462.899999979883 3957492.947999954224 60456.514479454 2024-05-26T12:20:51.024793+00:00 19994330.291999999434 29000293.002999991179 27870463.062000039965 3956652.063000082970 60456.514491113 2024-05-26T12:20:52.032169+00:00 19994330.289999999106 29000293.013000011444 27870462.919999960810 3957993.968999981880 60456.514502583 2024-05-26T12:20:53.023176+00:00 19994330.291000008583 29000292.978999990970 27870463.028000000864 3951838.983999968041 60456.514514242 2024-05-26T12:20:54.030551+00:00 19994330.287999991328 29000293.039000000805 27870463.068000078201 3958290.098000050057 60456.514525712 2024-05-26T12:20:55.021558+00:00 19994330.290000010282 29000293.001000020653 27870462.965999960899 3955193.009999989998 60456.514537372 2024-05-26T12:20:56.028933+00:00 19994330.287999998778 29000292.986999988556 27870462.980000019073 3952385.993999958038 60456.514548842 2024-05-26T12:20:57.019940+00:00 19994330.291000008583 29000293.013999998569 27870463.059000018984 3952295.978999971878 60456.514560501 2024-05-26T12:20:58.027315+00:00 19994330.289999991655 29000292.981000009924 27870462.935999989510 3948686.962000011932 60456.514571971 2024-05-26T12:20:59.018323+00:00 19994330.291999999434 29000293.003000020981 27870463.050999999046 3954171.990000010002 60456.514583630 2024-05-26T12:21:00.025699+00:00 19994330.289000000805 29000293.000000000000 27870462.995000001043 3955740.019000052940 60456.514595101 2024-05-26T12:21:01.016705+00:00 19994330.289000000805 29000292.988999959081 27870462.907999988645 3957428.023000001907 60456.514606760 2024-05-26T12:21:02.024081+00:00 19994330.289999991655 29000292.981999989599 27870462.970999959856 3957265.918000000063 60456.514618420 2024-05-26T12:21:03.031456+00:00 19994330.287999991328 29000293.023999989033 27870463.115000009537 3959610.117999999784 60456.514629890 2024-05-26T12:21:04.022463+00:00 19994330.289000030607 29000293.010000050068 27870463.000000000000 3953397.924000001047 60456.514641549 2024-05-26T12:21:05.029838+00:00 19994330.293999969959 29000292.988999959081 27870462.978000000119 3954623.990000000224 60456.514653019 2024-05-26T12:21:06.020845+00:00 19994330.286000009626 29000292.962999999523 27870462.951999999583 3957359.930000000168 60456.514664678 2024-05-26T12:21:07.028221+00:00 19994330.295000020415 29000293.052999969572 27870463.065000001341 3958947.078999999911 60456.514676154 2024-05-26T12:21:08.019724+00:00 19994330.288999971002 29000292.965000029653 27870462.958000019193 3954010.037999998778 60456.514687814 2024-05-26T12:21:09.027099+00:00 19994330.287000000477 29000292.991000059992 27870463.050999999046 3954994.058000002056 60456.514699284 2024-05-26T12:21:10.018106+00:00 19994330.287999991328 29000293.006999969482 27870462.953999999911 3953655.954999998212 60456.514710943 2024-05-26T12:21:11.025481+00:00 19994330.290000021458 29000293.013000011444 27870463.025000009686 3958094.903000005055 60456.514722413 2024-05-26T12:21:12.016488+00:00 19994330.291999999434 29000293.031999949366 27870462.961999978870 3954822.091999993194 60456.514734073 2024-05-26T12:21:13.023863+00:00 19994330.290000021458 29000292.988000039011 27870463.043999999762 3956354.970000005793 60456.514745726 2024-05-26T12:21:14.030743+00:00 19994330.288999971002 29000292.944000009447 27870463.013000011444 3956576.972999996971 60456.514757202 2024-05-26T12:21:15.022246+00:00 19994330.291999999434 29000293.032999988645 27870462.959999978542 3956914.972999996971 60456.514768856 2024-05-26T12:21:16.029125+00:00 19994330.289999961853 29000292.988000039011 27870462.995999988168 3955157.019000000786 60456.514780331 2024-05-26T12:21:17.020629+00:00 19994330.286000009626 29000293.014999989420 27870462.934999998659 3954316.952000000048 60456.514791991 2024-05-26T12:21:18.028004+00:00 19994330.292000059038 29000293.010999921709 27870463.041000008583 3954814.026000001002 60456.514803461 2024-05-26T12:21:19.019011+00:00 19994330.289000030607 29000293.022000070661 27870463.036000009626 3954993.989999995101 60456.514815120 2024-05-26T12:21:20.026386+00:00 19994330.286999940872 29000292.967999938875 27870463.037000000477 3953992.037000000011 60456.514826590 2024-05-26T12:21:21.017393+00:00 19994330.294999960810 29000293.019000049680 27870462.917999979109 3958529.039000004996 60456.514838249 2024-05-26T12:21:22.024769+00:00 19994330.290000081062 29000292.971999999136 27870463.045000020415 3954624.966000006068 60456.514849720 2024-05-26T12:21:23.015776+00:00 19994330.287999991328 29000293.000000000000 27870462.980999950320 3952926.024999991059 60456.514861379 2024-05-26T12:21:24.023151+00:00 19994330.287999991328 29000292.996999979019 27870463.001000050455 3953486.947000011802 60456.514873039 2024-05-26T12:21:25.030525+00:00 19994330.289000030607 29000293.024999979883 27870463.057999968529 3951551.023999989033 60456.514884508 2024-05-26T12:21:26.021533+00:00 19994330.289999961853 29000292.995999999344 27870462.956000089645 3955053.159000008833 60456.514896168 2024-05-26T12:21:27.028909+00:00 19994330.289000030607 29000293.002000000328 27870462.974999900907 3953346.908999993932 60456.514907638 2024-05-26T12:21:28.019916+00:00 19994330.291999939829 29000292.967000011355 27870463.058000091463 3956294.980000004172 60456.514919297 2024-05-26T12:21:29.027291+00:00 19994330.290000081062 29000293.028000000864 27870462.945999979973 3951697.063999996055 60456.514930773 2024-05-26T12:21:30.018794+00:00 19994330.287999991328 29000293.009999990463 27870463.021000031382 3951688.826000005007 60456.514942427 2024-05-26T12:21:31.025673+00:00 19994330.291999939829 29000293.011000011116 27870462.996999979019 3950501.044000000227 60456.514953902 2024-05-26T12:21:32.017177+00:00 19994330.289000030607 29000292.988000009209 27870463.010999921709 3952487.030000001192 60456.514965562 2024-05-26T12:21:33.024552+00:00 19994330.289999961853 29000292.974000010639 27870463.093000050634 3952040.012999997009 60456.514977216 2024-05-26T12:21:34.031431+00:00 19994330.287000060081 29000293.003999978304 27870462.906000021845 3951858.001000002027 60456.514988692 2024-05-26T12:21:35.022934+00:00 19994330.291000008583 29000293.026000019163 27870463.026000019163 3952902.933999999892 60456.515000345 2024-05-26T12:21:36.029812+00:00 19994330.289999961853 29000292.958999991417 27870462.987999919802 3949363.018999993801 60456.515011821 2024-05-26T12:21:37.021316+00:00 19994330.289000030607 29000293.031000021845 27870462.986000061035 3954928.092999995220 60456.515023475 2024-05-26T12:21:38.028196+00:00 19994330.292999979109 29000292.968999978155 27870463.031999949366 3954646.904000014067 60456.515034950 2024-05-26T12:21:39.019699+00:00 19994330.287999991328 29000293.009999990463 27870462.999000068754 3954395.053000003099 60456.515046604 2024-05-26T12:21:40.026578+00:00 19994330.289999961853 29000293.017000019550 27870462.926999930292 3953468.998999983072 60456.515058080 2024-05-26T12:21:41.018081+00:00 19994330.287999991328 29000293.011999960989 27870463.046000000089 3953174.990000010002 60456.515069739 2024-05-26T12:21:42.025457+00:00 19994330.289000030607 29000293.007000029087 27870462.963999990374 3952698.094000012148 60456.515081209 2024-05-26T12:21:43.016464+00:00 19994330.291000008583 29000292.992999970913 27870463.050999999046 3948502.968999981880 60456.515092868 2024-05-26T12:21:44.023838+00:00 19994330.287999998778 29000292.987000048161 27870462.959999989718 3953665.979000002146 60456.515104522 2024-05-26T12:21:45.030717+00:00 19994330.293999999762 29000292.990000009537 27870463.030000001192 3956841.962000011932 60456.515115998 2024-05-26T12:21:46.022222+00:00 19994330.291000001132 29000293.003999948502 27870462.937000010163 3951395.070999979973 60456.515127651 2024-05-26T12:21:47.029101+00:00 19994330.285999998450 29000293.014000058174 27870463.102000001818 3956911.967000008095 60456.515139127 2024-05-26T12:21:48.020604+00:00 19994330.289999991655 29000293.010999921709 27870462.962999999523 3948663.023999989033 60456.515150781 2024-05-26T12:21:49.027483+00:00 19994330.290999989957 29000292.974000100046 27870462.997000008821 3954470.015000015032 60456.515162257 2024-05-26T12:21:50.018986+00:00 19994330.289000000805 29000293.015999909490 27870462.953999999911 3954906.826000005007 60456.515173916 2024-05-26T12:21:51.026361+00:00 19994330.287000000477 29000292.978999968618 27870463.049999978393 3952583.109999984968 60456.515185386 2024-05-26T12:21:52.017368+00:00 19994330.291000008583 29000293.036000009626 27870463.050000008196 3950742.011999994982 60456.515197046 2024-05-26T12:21:53.024745+00:00 19994330.293999999762 29000292.995000001043 27870462.903999980539 3952871.030000001192 60456.515208516 2024-05-26T12:21:54.015751+00:00 19994330.287999991328 29000292.999000068754 27870463.071000039577 3950145.900000005960 60456.515220175 2024-05-26T12:21:55.023126+00:00 19994330.287000000477 29000292.962999939919 27870462.928999960423 3948491.062000005972 60456.515231829 2024-05-26T12:21:56.030005+00:00 19994330.291000038385 29000293.035000089556 27870463.017000019550 3949251.997999995947 60456.515243304 2024-05-26T12:21:57.021508+00:00 19994330.285999950022 29000292.980999950320 27870463.020999971777 3954691.949000000954 60456.515254964 2024-05-26T12:21:58.028884+00:00 19994330.291999999434 29000292.998999949545 27870462.986000001431 3950148.997000008821 60456.515266434 2024-05-26T12:21:59.019891+00:00 19994330.291999999434 29000293.006000038236 27870463.016000028700 3951544.107999979984 60456.515278094 2024-05-26T12:22:00.027266+00:00 19994330.290000021458 29000293.011999960989 27870463.001999970526 3954854.948000013828 60456.515289563 2024-05-26T12:22:01.018273+00:00 19994330.289000030607 29000292.978000041097 27870462.959000051022 3952853.021999984980 60456.515301223 2024-05-26T12:22:02.025648+00:00 19994330.287999991328 29000293.001999970526 27870463.077000018209 3952130.913000016939 60456.515312699 2024-05-26T12:22:03.017151+00:00 19994330.291000008583 29000293.006999999285 27870462.925999999046 3951726.087999999989 60456.515324352 2024-05-26T12:22:04.024031+00:00 19994330.287999991328 29000293.015999998897 27870463.016999959946 3952357.960000007879 60456.515335828 2024-05-26T12:22:05.015534+00:00 19994330.287999991328 29000292.989000011235 27870463.069000009447 3953967.002000004053 60456.515347487 2024-05-26T12:22:06.022910+00:00 19994330.292999979109 29000292.989999990910 27870462.953999999911 3951364.088999987114 60456.515359141 2024-05-26T12:22:07.029789+00:00 19994330.290000021458 29000293.003000009805 27870462.962999939919 3953189.919000000227 60456.515370617 2024-05-26T12:22:08.021291+00:00 19994330.290000021458 29000292.984999980778 27870463.060999989510 3950389.969999998808 60456.515382270 2024-05-26T12:22:09.028171+00:00 19994330.290000021458 29000293.008999999613 27870462.968000050634 3959766.981999992859 60456.515393746 2024-05-26T12:22:10.019674+00:00 19994330.291000008583 29000293.006000008434 27870462.914000030607 3959082.000000000000 60456.515405400 2024-05-26T12:22:11.026553+00:00 19994330.287999991328 29000292.978000018746 27870463.113999959081 3953609.090000032913 60456.515416875 2024-05-26T12:22:12.018056+00:00 19994330.288999918848 29000293.009999990463 27870462.983000040054 3953749.952999948990 60456.515428535 2024-05-26T12:22:13.025431+00:00 19994330.290000081062 29000292.990000009537 27870462.952000018209 3956682.029000043869 60456.515440005 2024-05-26T12:22:14.016439+00:00 19994330.291000008583 29000293.009999990463 27870463.044999960810 3954779.963999987114 60456.515451665 2024-05-26T12:22:15.023814+00:00 19994330.287999991328 29000293.027000010014 27870463.062000039965 3948820.973999977112 60456.515463318 2024-05-26T12:22:16.030693+00:00 19994330.291000008583 29000292.986999988556 27870462.946999911219 3954537.975000023842 60456.515474794 2024-05-26T12:22:17.022196+00:00 19994330.291000008583 29000292.971999999136 27870462.955000039190 3949868.138000010978 60456.515486448 2024-05-26T12:22:18.029076+00:00 19994330.286999940872 29000293.033999979496 27870462.998999949545 3954213.882999957073 60456.515497923 2024-05-26T12:22:19.020579+00:00 19994330.291000008583 29000292.957000020891 27870463.018000010401 3950712.050000011921 60456.515509583 2024-05-26T12:22:20.027954+00:00 19994330.289000030607 29000293.023999989033 27870462.991000059992 3949862.921999990940 60456.515521053 2024-05-26T12:22:21.018961+00:00 19994330.291999939829 29000293.028000060469 27870462.978000000119 3952305.970000029076 60456.515532712 2024-05-26T12:22:22.026336+00:00 19994330.289000030607 29000292.960999969393 27870463.043000001460 3957165.098999977112 60456.515544182 2024-05-26T12:22:23.017343+00:00 19994330.291999939829 29000293.008000019938 27870463.018000010401 3954122.981000006199 60456.515555842 2024-05-26T12:22:24.024719+00:00 19994330.288000110537 29000293.025999899954 27870462.969999998808 3951731.030000030994 60456.515567318 2024-05-26T12:22:25.016222+00:00 19994330.291000008583 29000293.004000071436 27870463.019000008702 3952905.072999954224 60456.515578971 2024-05-26T12:22:26.023101+00:00 19994330.287999991328 29000292.998000029474 27870463.022999968380 3953246.924000024796 60456.515590630 2024-05-26T12:22:27.030476+00:00 19994330.287999991328 29000292.977000001818 27870462.977000031620 3952327.990999997128 60456.515602101 2024-05-26T12:22:28.021483+00:00 19994330.289999961853 29000293.013999938965 27870463.000000000000 3955747.949999988079 60456.515613760 2024-05-26T12:22:29.028859+00:00 19994330.289999961853 29000292.989000078291 27870463.028999980539 3950194.034000039101 60456.515625230 2024-05-26T12:22:30.019866+00:00 19994330.291000008583 29000292.977999929339 27870462.893999990076 3950939.005999981891 60456.515636889 2024-05-26T12:22:31.027241+00:00 19994330.292000059038 29000293.016999959946 27870463.120000001043 3953658.937999964226 60456.515648359 2024-05-26T12:22:32.018248+00:00 19994330.286999940872 29000292.988000039011 27870462.922999981791 3949915.090000032913 60456.515660019 2024-05-26T12:22:33.025623+00:00 19994330.290000081062 29000293.042999979109 27870463.003000020981 3953892.921000003815 60456.515671489 2024-05-26T12:22:34.016631+00:00 19994330.288999918848 29000292.963000059128 27870463.064000010490 3956217.028999983799 60456.515683148 2024-05-26T12:22:35.024006+00:00 19994330.287999991328 29000293.003999948502 27870462.971000019461 3955462.104000031948 60456.515694624 2024-05-26T12:22:36.015509+00:00 19994330.293000098318 29000293.027000069618 27870462.969999969006 3952502.955999969970 60456.515706277 2024-05-26T12:22:37.022388+00:00 19994330.289999999106 29000292.981999989599 27870463.032999988645 3959517.949999988079 60456.515717937 2024-05-26T12:22:38.029763+00:00 19994330.289999999106 29000293.005999919027 27870462.958000000566 3955854.034000039101 60456.515729413 2024-05-26T12:22:39.021267+00:00 19994330.289000000805 29000292.999000068754 27870463.008000019938 3952009.946999967098 60456.515741067 2024-05-26T12:22:40.028146+00:00 19994330.291000001132 29000293.006999999285 27870462.971000019461 3949766.071000040043 60456.515752542 2024-05-26T12:22:41.019649+00:00 19994330.287999998778 29000292.993999999017 27870463.028999920934 3955784.012999951839 60456.515764196 2024-05-26T12:22:42.026528+00:00 19994330.290999989957 29000293.025000009686 27870463.044000029564 3952776.916000009049 60456.515775672 2024-05-26T12:22:43.018031+00:00 19994330.287000019103 29000292.966999989003 27870462.962000008672 3950609.063000022899 60456.515787331 2024-05-26T12:22:44.025406+00:00 19994330.289999991655 29000293.011999990791 27870462.995000001043 3956517.999000012875 60456.515798801 2024-05-26T12:22:45.016414+00:00 19994330.291999999434 29000293.001000020653 27870462.988000039011 3954161.986999989022 60456.515810461 2024-05-26T12:22:46.023789+00:00 19994330.287000000477 29000293.009999990463 27870463.044999960810 3956339.955999969970 60456.515821930 2024-05-26T12:22:47.014796+00:00 19994330.293000008911 29000293.008999999613 27870462.981999989599 3954063.064000010025 60456.515833590 2024-05-26T12:22:48.022171+00:00 19994330.289999991655 29000292.990000009537 27870462.990000009537 3953750.013999999035 60456.515845244 2024-05-26T12:22:49.029050+00:00 19994330.287999991328 29000292.977999988943 27870463.039000030607 3952110.995000004768 60456.515856720 2024-05-26T12:22:50.020554+00:00 19994330.287000030279 29000292.995000001043 27870462.995999928564 3953443.027000010014 60456.515868379 2024-05-26T12:22:51.027929+00:00 19994330.291000008583 29000293.000000000000 27870463.032000061125 3951851.852999985218 60456.515879849 2024-05-26T12:22:52.018936+00:00 19994330.290999948978 29000292.986999988556 27870462.916999939829 3949819.087000011932 60456.515891508 2024-05-26T12:22:53.026311+00:00 19994330.289000030607 29000293.023999989033 27870463.037999991328 3956488.999000012875 60456.515902984 2024-05-26T12:22:54.017815+00:00 19994330.291000008583 29000292.978000041097 27870462.987000111490 3951008.050999999046 60456.515914638 2024-05-26T12:22:55.024694+00:00 19994330.291999999434 29000293.002999961376 27870462.938999891281 3952509.986000000965 60456.515926108 2024-05-26T12:22:56.015701+00:00 19994330.287000000477 29000293.032000008970 27870463.052000049502 3955466.964999973774 60456.515937767 2024-05-26T12:22:57.023076+00:00 19994330.289999961853 29000292.966000020504 27870463.001000050455 3958021.981000006199 60456.515949421 2024-05-26T12:22:58.029955+00:00 19994330.289000030607 29000293.025999959558 27870463.069999929518 3952154.995000004768 60456.515960896 2024-05-26T12:22:59.021459+00:00 19994330.289999961853 29000293.001000050455 27870462.939000010490 3954728.987999976147 60456.515972556 2024-05-26T12:23:00.028833+00:00 19994330.290000021458 29000292.998000029474 27870463.015000000596 3955642.020000040997 60456.515984026 2024-05-26T12:23:01.019841+00:00 19994330.291000008583 29000292.987999919802 27870462.936999998987 3957299.028999983799 60456.515995685 2024-05-26T12:23:02.027215+00:00 19994330.291000008583 29000293.007000088692 27870463.022999998182 3951900.006999969017 60456.516007155 2024-05-26T12:23:03.018223+00:00 19994330.286999940872 29000293.003999948502 27870462.993999999017 3953735.966000020970 60456.516018815 2024-05-26T12:23:04.025598+00:00 19994330.291000008583 29000293.008999940008 27870463.086000010371 3956144.981999992859 60456.516030285 2024-05-26T12:23:05.016606+00:00 19994330.289000030607 29000293.009000059217 27870462.962999999523 3954415.059000014793 60456.516041944 2024-05-26T12:23:06.023981+00:00 19994330.287999991328 29000292.971999999136 27870463.022999968380 3956377.037000000011 60456.516053420 2024-05-26T12:23:07.015484+00:00 19994330.289999961853 29000293.011000040919 27870462.961000028998 3952292.921999990940 60456.516065074 2024-05-26T12:23:08.022363+00:00 19994330.291000008583 29000292.990000009537 27870463.032999988645 3956341.076000034809 60456.516076733 2024-05-26T12:23:09.029739+00:00 19994330.291000008583 29000293.011999960989 27870462.931999981403 3956322.976999998093 60456.516088209 2024-05-26T12:23:10.021242+00:00 19994330.287000060081 29000293.003000020981 27870462.985000010580 3955597.919999957085 60456.516099863 2024-05-26T12:23:11.028121+00:00 19994330.292999979109 29000292.981999989599 27870462.971000019461 3955025.009999989998 60456.516111339 2024-05-26T12:23:12.019624+00:00 19994330.287999991328 29000292.981999989599 27870463.107999980450 3951533.959000051022 60456.516122992 2024-05-26T12:23:13.026503+00:00 19994330.287999991328 29000293.026999950409 27870462.995000001043 3948676.137999951839 60456.516134468 2024-05-26T12:23:14.018006+00:00 19994330.291000008583 29000292.973000049591 27870462.992999970913 3951522.916000009049 60456.516146122 2024-05-26T12:23:15.024886+00:00 19994330.292000059038 29000293.021999958903 27870462.961000028998 3957332.008000016212 60456.516157597 2024-05-26T12:23:16.016389+00:00 19994330.289999961853 29000293.019000049680 27870463.016000028700 3955796.934000014793 60456.516169251 2024-05-26T12:23:17.023268+00:00 19994330.289000030607 29000293.010999999940 27870463.022999938577 3951729.024999976158 60456.516180727 2024-05-26T12:23:18.014771+00:00 19994330.289999961853 29000293.000000000000 27870462.985000070184 3951537.026000022888 60456.516192380 2024-05-26T12:23:19.021650+00:00 19994330.289000030607 29000292.945999991149 27870463.011999960989 3955005.093999981880 60456.516204040 2024-05-26T12:23:20.029025+00:00 19994330.288999918848 29000293.021000009030 27870462.950999978930 3956767.899000049103 60456.516215515 2024-05-26T12:23:21.020529+00:00 19994330.287999991328 29000293.027999978513 27870463.024999979883 3958585.025999904145 60456.516227169 2024-05-26T12:23:22.027408+00:00 19994330.291000008583 29000292.955000009388 27870462.983000040054 3954732.990000010002 60456.516238645 2024-05-26T12:23:23.018911+00:00 19994330.292000059038 29000292.990000009537 27870463.000000000000 3950479.007000089157 60456.516250304 2024-05-26T12:23:24.026286+00:00 19994330.287999991328 29000293.037000000477 27870462.942000031471 3952087.953999996185 60456.516261774 2024-05-26T12:23:25.017294+00:00 19994330.291000008583 29000293.009999990463 27870463.054999951273 3952580.106999992859 60456.516273434 2024-05-26T12:23:26.024669+00:00 19994330.289999961853 29000292.994000021368 27870463.037000060081 3956044.983999968041 60456.516284904 2024-05-26T12:23:27.015676+00:00 19994330.287999991328 29000293.007999960333 27870462.981999989599 3952894.952000021935 60456.516296563 2024-05-26T12:23:28.023051+00:00 19994330.290000081062 29000292.974000040442 27870463.026000019163 3956048.105999947060 60456.516308039 2024-05-26T12:23:29.014555+00:00 19994330.287999991328 29000292.976000010967 27870462.949999928474 3949798.981000065804 60456.516319693 2024-05-26T12:23:30.021434+00:00 19994330.291000008583 29000293.023999989033 27870462.988999959081 3954054.922999978065 60456.516331352 2024-05-26T12:23:31.028809+00:00 19994330.287999998778 29000292.981999989599 27870463.070000048727 3952254.000999927986 60456.516342822 2024-05-26T12:23:32.019816+00:00 19994330.293999999762 29000293.041999999434 27870462.971999999136 3948024.065000057220 60456.516354481 2024-05-26T12:23:33.027191+00:00 19994330.290000010282 29000292.981999989599 27870463.031999949366 3947615.896000028122 60456.516365951 2024-05-26T12:23:34.018198+00:00 19994330.287999991328 29000292.986999988556 27870463.024000048637 3951801.080999969970 60456.516377611 2024-05-26T12:23:35.025574+00:00 19994330.289000000805 29000293.004000011832 27870462.937000039965 3949856.998000026215 60456.516389086 2024-05-26T12:23:36.017077+00:00 19994330.290000010282 29000293.021999958903 27870462.977000001818 3956423.944000006188 60456.516400740 2024-05-26T12:23:37.023956+00:00 19994330.287999998778 29000292.997000098228 27870463.052999969572 3955513.057999968994 60456.516412216 2024-05-26T12:23:38.015458+00:00 19994330.291999999434 29000292.993999961764 27870462.938000001013 3956355.889999986161 60456.516423870 2024-05-26T12:23:39.022338+00:00 19994330.291999999434 29000292.986999988556 27870463.113000001758 3955139.101999998093 60456.516435529 2024-05-26T12:23:40.029714+00:00 19994330.293000008911 29000293.006999969482 27870462.958999998868 3951602.013000010978 60456.516447005 2024-05-26T12:23:41.021217+00:00 19994330.285999979824 29000292.991000059992 27870462.921000000089 3954528.963000059128 60456.516458659 2024-05-26T12:23:42.028096+00:00 19994330.287000000477 29000293.018999930471 27870463.057000011206 3952807.089999914169 60456.516470129 2024-05-26T12:23:43.019103+00:00 19994330.289000000805 29000293.012000080198 27870463.037000000477 3955926.981000065804 60456.516481788 2024-05-26T12:23:44.026478+00:00 19994330.288999971002 29000292.962999939919 27870462.943999979645 3954999.942999958992 60456.516493264 2024-05-26T12:23:45.017982+00:00 19994330.291999999434 29000293.021000031382 27870463.059999998659 3955504.083000063896 60456.516504917 2024-05-26T12:23:46.024861+00:00 19994330.289000030607 29000292.998000029474 27870462.974000010639 3949050.913999915123 60456.516516393 2024-05-26T12:23:47.016364+00:00 19994330.291999999434 29000293.015999909490 27870462.966999981552 3950875.983999968041 60456.516528047 2024-05-26T12:23:48.023243+00:00 19994330.287999991328 29000292.975000020117 27870463.020000040531 3956655.020000100136 60456.516539522 2024-05-26T12:23:49.014746+00:00 19994330.290000021458 29000293.000000000000 27870463.043999969959 3949120.016999959946 60456.516551176 2024-05-26T12:23:50.021625+00:00 19994330.288999971002 29000293.019999980927 27870462.977000001818 3949356.029999970924 60456.516562836 2024-05-26T12:23:51.029000+00:00 19994330.287999991328 29000292.997000098228 27870462.932000041008 3952398.930999993812 60456.516574305 2024-05-26T12:23:52.020007+00:00 19994330.292000059038 29000292.980999950320 27870463.056999981403 3952679.046000003815 60456.516585965 2024-05-26T12:23:53.027382+00:00 19994330.287999991328 29000293.014000058174 27870462.930999990553 3952535.944000006188 60456.516597441 2024-05-26T12:23:54.018886+00:00 19994330.291000008583 29000293.002999998629 27870463.050000008196 3950948.001000047196 60456.516609095 2024-05-26T12:23:55.025765+00:00 19994330.291999999434 29000293.006000000983 27870462.977000001818 3948585.906999946106 60456.516620570 2024-05-26T12:23:56.017269+00:00 19994330.288999971002 29000292.991999991238 27870463.019999980927 3954792.108000040054 60456.516632230 2024-05-26T12:23:57.024644+00:00 19994330.292000059038 29000293.006000008434 27870463.037000000477 3953863.986999989022 60456.516643700 2024-05-26T12:23:58.015651+00:00 19994330.284999970347 29000292.980999991298 27870462.907999988645 3952797.904000043869 60456.516655359 2024-05-26T12:23:59.023026+00:00 19994330.289999961853 29000293.025000009686 27870463.062999960035 3951877.069000006188 60456.516666835 2024-05-26T12:24:00.014530+00:00 19994330.290000081062 29000292.983000010252 27870463.014000058174 3954481.143000007141 60456.516678489 2024-05-26T12:24:01.021409+00:00 19994330.289999961853 29000293.008999969810 27870462.983000040054 3952455.922999978065 60456.516690148 2024-05-26T12:24:02.028784+00:00 19994330.289000030607 29000293.022000011057 27870463.006999969482 3954609.986999989022 60456.516701618 2024-05-26T12:24:03.019791+00:00 19994330.292999979109 29000292.982999980450 27870462.934999939054 3953031.993000030983 60456.516713277 2024-05-26T12:24:04.027165+00:00 19994330.289999961853 29000292.984000030905 27870463.025000099093 3955851.935999989975 60456.516724748 2024-05-26T12:24:05.018173+00:00 19994330.289000030607 29000293.008999999613 27870463.058999899775 3948459.046999930870 60456.516736407 2024-05-26T12:24:06.025549+00:00 19994330.287999991328 29000292.999000009149 27870462.967000011355 3956078.006999969017 60456.516747883 2024-05-26T12:24:07.017052+00:00 19994330.292999979109 29000292.991999980062 27870462.962000008672 3953501.009000062943 60456.516759536 2024-05-26T12:24:08.023930+00:00 19994330.287999991328 29000293.019999980927 27870463.070999979973 3957150.985999941826 60456.516771012 2024-05-26T12:24:09.015434+00:00 19994330.287999991328 29000292.975000020117 27870462.949000000954 3950323.105000019073 60456.516782666 2024-05-26T12:24:10.022313+00:00 19994330.294000029564 29000292.986000001431 27870462.967000011355 3952517.899000049103 60456.516794141 2024-05-26T12:24:11.013816+00:00 19994330.287999991328 29000293.013000011444 27870463.047000050545 3950131.916999936104 60456.516805801 2024-05-26T12:24:12.021192+00:00 19994330.289000030607 29000292.999999940395 27870463.008999940008 3954689.098000050057 60456.516817454 2024-05-26T12:24:13.028071+00:00 19994330.287999991328 29000292.981999989599 27870462.984000090510 3952833.996000051033 60456.516828930 2024-05-26T12:24:14.019574+00:00 19994330.289999961853 29000293.018000010401 27870463.057999968529 3952741.074999928009 60456.516840584 2024-05-26T12:24:15.026453+00:00 19994330.292000059038 29000293.009999990463 27870462.971999999136 3947664.815999985207 60456.516852059 2024-05-26T12:24:16.017957+00:00 19994330.284999970347 29000292.977000001818 27870462.998999949545 3954463.157000064850 60456.516863714 2024-05-26T12:24:17.024836+00:00 19994330.291000008583 29000293.019000049680 27870463.002999998629 3955399.010999917984 60456.516875189 2024-05-26T12:24:18.016341+00:00 19994330.294000029564 29000292.985999941826 27870463.008999999613 3956346.881000041962 60456.516886848 2024-05-26T12:24:19.023714+00:00 19994330.291000008583 29000293.006000038236 27870462.984000001103 3950742.978000044823 60456.516898319 2024-05-26T12:24:20.014721+00:00 19994330.285999890417 29000293.016000028700 27870462.978000000119 3954873.094999908935 60456.516909978 2024-05-26T12:24:21.022097+00:00 19994330.288000110537 29000293.013999938965 27870463.016999989748 3956669.008000016212 60456.516921448 2024-05-26T12:24:22.013104+00:00 19994330.289999961853 29000293.002000089735 27870462.982000019401 3955419.009000062943 60456.516933107 2024-05-26T12:24:23.020479+00:00 19994330.289999961853 29000292.992999911308 27870463.055999990553 3959693.006999969017 60456.516944761 2024-05-26T12:24:24.027358+00:00 19994330.292999979109 29000292.988000039011 27870462.998999979347 3949431.962000011932 60456.516956237 2024-05-26T12:24:25.018861+00:00 19994330.287999998778 29000292.975999951363 27870462.968000020832 3948416.965999960899 60456.516967896 2024-05-26T12:24:26.026236+00:00 19994330.289000000805 29000293.014000058174 27870463.048999968916 3950774.031000018120 60456.516979367 2024-05-26T12:24:27.017244+00:00 19994330.291999999434 29000292.990000009537 27870462.915000021458 3955086.963999987114 60456.516991026 2024-05-26T12:24:28.024619+00:00 19994330.288999989629 29000293.008999940008 27870462.977000001818 3954511.065999985207 60456.517002496 2024-05-26T12:24:29.015626+00:00 19994330.290000010282 29000293.017000079155 27870463.038999971002 3953774.036000012886 60456.517014155 2024-05-26T12:24:30.023001+00:00 19994330.287999991328 29000292.993999961764 27870463.027000010014 3951756.966000080109 60456.517025631 2024-05-26T12:24:31.014505+00:00 19994330.290000021458 29000293.008000001311 27870463.022000011057 3955861.007999897003 60456.517037285 2024-05-26T12:24:32.021384+00:00 19994330.290999978781 29000292.991000000387 27870463.004999998957 3955953.007000089157 60456.517048944 2024-05-26T12:24:33.028759+00:00 19994330.289000000805 29000293.013999998569 27870463.007000029087 3950252.918999909889 60456.517060420 2024-05-26T12:24:34.020262+00:00 19994330.291000008583 29000293.004999998957 27870463.013999998569 3952336.993000030983 60456.517072073 2024-05-26T12:24:35.027141+00:00 19994330.289999991655 29000292.956999998540 27870462.949999991804 3949828.047999978065 60456.517083549 2024-05-26T12:24:36.018644+00:00 19994330.288000021130 29000293.016999989748 27870463.011999960989 3953498.055999993812 60456.517095203 2024-05-26T12:24:37.025524+00:00 19994330.288000021130 29000293.017000019550 27870462.978000041097 3948592.015000104904 60456.517106678 2024-05-26T12:24:38.017027+00:00 19994330.287999991328 29000292.995000001043 27870462.963999990374 3954219.870000004768 60456.517118332 2024-05-26T12:24:39.023906+00:00 19994330.293999969959 29000293.000999990851 27870463.064000010490 3953588.083999990951 60456.517129808 2024-05-26T12:24:40.015409+00:00 19994330.287999991328 29000292.982999980450 27870463.001999970526 3953107.902999997139 60456.517141462 2024-05-26T12:24:41.022288+00:00 19994330.292000059038 29000293.010000050068 27870462.947999950498 3950610.011999965180 60456.517152937 2024-05-26T12:24:42.013792+00:00 19994330.288999971002 29000293.007999960333 27870463.066000100225 3951577.054000020027 60456.517164597 2024-05-26T12:24:43.021167+00:00 19994330.291000008583 29000292.995000001043 27870462.988999959081 3958464.972999929916 60456.517176250 2024-05-26T12:24:44.028046+00:00 19994330.287000000477 29000292.982999980450 27870462.986999988556 3952168.939000010025 60456.517187721 2024-05-26T12:24:45.019053+00:00 19994330.289999961853 29000293.031000021845 27870462.942999958992 3953564.075000048149 60456.517199380 2024-05-26T12:24:46.026429+00:00 19994330.291000008583 29000292.988000039011 27870463.032000061125 3950913.958999990951 60456.517210856 2024-05-26T12:24:47.017932+00:00 19994330.289000030607 29000292.993999961764 27870463.016999959946 3954654.032999991905 60456.517222509 2024-05-26T12:24:48.024811+00:00 19994330.291000008583 29000293.003000020981 27870462.942999958992 3955608.065000057220 60456.517233985 2024-05-26T12:24:49.016313+00:00 19994330.291999999434 29000293.000000000000 27870463.038000110537 3954537.983999968041 60456.517245645 2024-05-26T12:24:50.023689+00:00 19994330.293999969959 29000292.993999961764 27870463.005999919027 3951979.889999986161 60456.517257114 2024-05-26T12:24:51.014696+00:00 19994330.282999988645 29000292.994000080973 27870462.955000039190 3953268.041999936104 60456.517268774 2024-05-26T12:24:52.022072+00:00 19994330.287999991328 29000293.025999899954 27870463.069000009447 3953939.101999998093 60456.517280244 2024-05-26T12:24:53.013079+00:00 19994330.290000081062 29000292.960000038147 27870462.971999999136 3951002.891000031959 60456.517291903 2024-05-26T12:24:54.020454+00:00 19994330.287999991328 29000293.034999970347 27870462.971999999136 3953166.037000060081 60456.517303557 2024-05-26T12:24:55.027333+00:00 19994330.293999910355 29000292.999000068754 27870463.102000001818 3950893.911000012886 60456.517315033 2024-05-26T12:24:56.018837+00:00 19994330.290000081062 29000292.968999978155 27870462.881000000983 3956679.056999921799 60456.517326692 2024-05-26T12:24:57.026212+00:00 19994330.288999918848 29000293.046000000089 27870463.054999999702 3950424.034000039101 60456.517338162 2024-05-26T12:24:58.017219+00:00 19994330.289000030607 29000292.993999961764 27870463.015999998897 3954177.927999972831 60456.517349822 2024-05-26T12:24:59.024594+00:00 19994330.289999961853 29000292.993000030518 27870462.980000000447 3954562.958000063896 60456.517361292 2024-05-26T12:25:00.015601+00:00 19994330.287000060081 29000292.988999959081 27870463.000999990851 3955583.130999923218 60456.517372951 2024-05-26T12:25:01.022976+00:00 19994330.289000030607 29000292.997000098228 27870462.994000021368 3958858.980000019073 60456.517384427 2024-05-26T12:25:02.014480+00:00 19994330.291000008583 29000293.016999959946 27870462.984999980778 3954923.901000022888 60456.517396080 2024-05-26T12:25:03.021359+00:00 19994330.292999979109 29000292.993999961764 27870463.024000018835 3956562.199999928009 60456.517407556 2024-05-26T12:25:04.012862+00:00 19994330.287999991328 29000292.978000041097 27870463.004999998957 3950387.946000099182 60456.517419210 2024-05-26T12:25:05.019741+00:00 19994330.289999961853 29000293.044000029564 27870462.971999999136 3951745.934000014793 60456.517430869 2024-05-26T12:25:06.027116+00:00 19994330.290000081062 29000292.969999909401 27870463.013999998569 3946821.000999927986 60456.517442340 2024-05-26T12:25:07.018124+00:00 19994330.290999889374 29000293.007000088692 27870462.981999989599 3952144.000000000000 60456.517453999 2024-05-26T12:25:08.025499+00:00 19994330.288000110537 29000292.995000001043 27870462.999000009149 3953485.021000028122 60456.517465469 2024-05-26T12:25:09.016506+00:00 19994330.289999961853 29000293.015000000596 27870463.015999969095 3955225.047999978065 60456.517477128 2024-05-26T12:25:10.023881+00:00 19994330.289000030607 29000292.992000009865 27870463.021000031382 3958995.004000068177 60456.517488604 2024-05-26T12:25:11.015384+00:00 19994330.288999918848 29000293.001999989152 27870462.976000010967 3952099.850999950897 60456.517500258 2024-05-26T12:25:12.022263+00:00 19994330.294000029564 29000293.000000000000 27870462.971999939531 3956190.067000031006 60456.517511733 2024-05-26T12:25:13.013767+00:00 19994330.287999991328 29000292.995000001043 27870463.083000000566 3956564.018999934196 60456.517523393 2024-05-26T12:25:14.021141+00:00 19994330.289000030607 29000293.002000000328 27870462.916000008583 3952047.177000045776 60456.517535047 2024-05-26T12:25:15.028021+00:00 19994330.286999940872 29000292.993999991566 27870463.016999959946 3960720.863000034820 60456.517546522 2024-05-26T12:25:16.019524+00:00 19994330.290000081062 29000292.987000018358 27870463.045000080019 3954601.025999904145 60456.517558176 2024-05-26T12:25:17.026403+00:00 19994330.289999961853 29000293.011000011116 27870463.013000011444 3951814.951000093948 60456.517569646 2024-05-26T12:25:18.017410+00:00 19994330.291999999434 29000293.005999978632 27870462.913999918848 3955588.988999962807 60456.517581305 2024-05-26T12:25:19.024786+00:00 19994330.291000001132 29000292.995999988168 27870463.034000039101 3949572.000000000000 60456.517592776 2024-05-26T12:25:20.015793+00:00 19994330.291000001132 29000292.986000001431 27870462.983000040054 3952783.909999967087 60456.517604435 2024-05-26T12:25:21.023168+00:00 19994330.285000000149 29000293.004000011832 27870462.985999941826 3955338.046000003815 60456.517615905 2024-05-26T12:25:22.014176+00:00 19994330.292000010610 29000292.995000001043 27870463.050000071526 3955517.057999968994 60456.517627564 2024-05-26T12:25:23.021551+00:00 19994330.289999991655 29000293.022999998182 27870462.988999959081 3951513.951000093948 60456.517639040 2024-05-26T12:25:24.013054+00:00 19994330.287000000477 29000293.023999989033 27870463.009999990463 3958028.968999981880 60456.517650694 2024-05-26T12:25:25.019933+00:00 19994330.289999991655 29000292.975000020117 27870462.990000009537 3956212.036000012886 60456.517662353 2024-05-26T12:25:26.027308+00:00 19994330.293000008911 29000292.980999950320 27870462.988000039011 3949922.133999944199 60456.517673823 2024-05-26T12:25:27.018315+00:00 19994330.289999991655 29000293.027000069618 27870463.025999899954 3953835.865000010002 60456.517685482 2024-05-26T12:25:28.025691+00:00 19994330.289999991655 29000293.004999998957 27870462.934000018984 3953894.985999941826 60456.517696952 2024-05-26T12:25:29.016698+00:00 19994330.288000021130 29000292.978999968618 27870463.028000000864 3953134.991000055801 60456.517708612 2024-05-26T12:25:30.024073+00:00 19994330.289999991655 29000293.011999960989 27870462.991000059992 3950705.046000003815 60456.517720087 2024-05-26T12:25:31.015576+00:00 19994330.287999991328 29000292.984000090510 27870463.062999960035 3957687.896999955177 60456.517731742 2024-05-26T12:25:32.022455+00:00 19994330.291000008583 29000292.993999961764 27870463.057000041008 3951635.098000050057 60456.517743211 2024-05-26T12:25:33.013463+00:00 19994330.291000008583 29000293.000000000000 27870462.944999929518 3955032.914000033867 60456.517754871 2024-05-26T12:25:34.020838+00:00 19994330.287999991328 29000293.006000038236 27870462.943999998271 3953657.155999999959 60456.517766341 2024-05-26T12:25:35.011845+00:00 19994330.291999999434 29000293.008999940008 27870463.081000000238 3952878.939999999944 60456.517778000 2024-05-26T12:25:36.019220+00:00 19994330.289000030607 29000292.991000059992 27870462.879000011832 3959123.146000000183 60456.517789660 2024-05-26T12:25:37.026595+00:00 19994330.291999999434 29000292.987999919802 27870463.058999989182 3951925.853999999817 60456.517801130 2024-05-26T12:25:38.017602+00:00 19994330.284999970347 29000293.018000010401 27870463.013000000268 3952783.952999997884 60456.517812789 2024-05-26T12:25:39.024978+00:00 19994330.290000021458 29000292.978000041097 27870462.984000001103 3956196.080000001937 60456.517824259 2024-05-26T12:25:40.015985+00:00 19994330.291000008583 29000293.021000031382 27870463.019000019878 3954559.921000000089 60456.517835918 2024-05-26T12:25:41.023360+00:00 19994330.289999961853 29000292.995000001043 27870462.950999978930 3953798.089000002015 60456.517847394 2024-05-26T12:25:42.014863+00:00 19994330.287000000477 29000293.002999901772 27870463.058000031859 3951606.946999996901 60456.517859048 2024-05-26T12:25:43.021742+00:00 19994330.292000059038 29000292.983000040054 27870462.993999991566 3952437.000000000000 60456.517870524 2024-05-26T12:25:44.013246+00:00 19994330.290000021458 29000293.011000040919 27870462.967000011355 3957501.027999997139 60456.517882178 2024-05-26T12:25:45.020125+00:00 19994330.289999961853 29000292.995999999344 27870462.953999999911 3951410.998000002932 60456.517893837 2024-05-26T12:25:46.027500+00:00 19994330.289000030607 29000292.997000001371 27870463.085999969393 3952940.006999998819 60456.517905307 2024-05-26T12:25:47.018507+00:00 19994330.286999940872 29000293.014000009745 27870462.981000009924 3951639.950999998022 60456.517916966 2024-05-26T12:25:48.025883+00:00 19994330.291000008583 29000293.003999989480 27870462.993000030518 3954597.999000004958 60456.517928436 2024-05-26T12:25:49.016890+00:00 19994330.291000008583 29000292.984000008553 27870463.041000008583 3958287.917999998201 60456.517940096 2024-05-26T12:25:50.024265+00:00 19994330.292000059038 29000293.003999978304 27870462.947999950498 3959065.138999999035 60456.517951571 2024-05-26T12:25:51.015768+00:00 19994330.287999991328 29000292.993000000715 27870463.011000040919 3955290.979000002146 60456.517963225 2024-05-26T12:25:52.022648+00:00 19994330.291000008583 29000293.001000020653 27870463.037999991328 3956712.004999995232 60456.517974701 2024-05-26T12:25:53.014151+00:00 19994330.288999918848 29000293.011999990791 27870463.004999998957 3952493.967000008095 60456.517986360 2024-05-26T12:25:54.021526+00:00 19994330.289000030607 29000292.988999988884 27870462.960000038147 3955435.091999993194 60456.517997830 2024-05-26T12:25:55.012533+00:00 19994330.289999961853 29000293.014999989420 27870463.046000000089 3955431.969999998808 60456.518009489 2024-05-26T12:25:56.019908+00:00 19994330.287999991328 29000293.015000049025 27870462.967000011355 3953125.974000006914 60456.518021144 2024-05-26T12:25:57.026787+00:00 19994330.294000029564 29000292.972999989986 27870463.039999961853 3956853.957000001799 60456.518032619 2024-05-26T12:25:58.018290+00:00 19994330.289999961853 29000293.029999971390 27870462.919999960810 3955241.042999998201 60456.518044273 2024-05-26T12:25:59.025170+00:00 19994330.289000030607 29000292.986000001431 27870463.049000021070 3956239.002999991179 60456.518055749 2024-05-26T12:26:00.016673+00:00 19994330.287000060081 29000293.003000020981 27870462.968999978155 3956564.006000012159 60456.518067408 2024-05-26T12:26:01.024048+00:00 19994330.289999961853 29000292.991000000387 27870463.039000030607 3949867.045000001788 60456.518078878 2024-05-26T12:26:02.015055+00:00 19994330.289999961853 29000292.999000009149 27870463.024999979883 3956456.018999993801 60456.518090532 2024-05-26T12:26:03.021935+00:00 19994330.287999991328 29000293.022999938577 27870462.960999969393 3957670.862000002991 60456.518102007 2024-05-26T12:26:04.013437+00:00 19994330.292000059038 29000292.977000001818 27870462.928000088781 3957803.067999988794 60456.518113667 2024-05-26T12:26:05.020813+00:00 19994330.291000008583 29000292.978000041097 27870463.096999999136 3959731.928000003099 60456.518125137 2024-05-26T12:26:06.011820+00:00 19994330.289999961853 29000293.024999979883 27870462.926999930292 3952801.038000002969 60456.518136796 2024-05-26T12:26:07.019195+00:00 19994330.290000081062 29000293.003000020981 27870462.996000051498 3952736.011999994982 60456.518148450 2024-05-26T12:26:08.026075+00:00 19994330.288999918848 29000292.996999979019 27870462.993999961764 3954404.981000006199 60456.518159926 2024-05-26T12:26:09.017578+00:00 19994330.287000060081 29000293.013000011444 27870463.133000019938 3957464.036000012886 60456.518171580 2024-05-26T12:26:10.024457+00:00 19994330.291000008583 29000292.991999980062 27870462.940999981016 3950900.958999990951 60456.518183055 2024-05-26T12:26:11.015960+00:00 19994330.289999961853 29000292.988000039011 27870462.958000060171 3946674.076000005007 60456.518194709 2024-05-26T12:26:12.022839+00:00 19994330.289999999106 29000293.008000019938 27870462.975000001490 3955139.967999995220 60456.518206185 2024-05-26T12:26:13.014342+00:00 19994330.291000001132 29000293.016000028700 27870463.024999998510 3955766.905000001192 60456.518217844 2024-05-26T12:26:14.021718+00:00 19994330.289000000805 29000292.969999909401 27870463.073000010103 3953786.094999998808 60456.518229314 2024-05-26T12:26:15.012725+00:00 19994330.291000008583 29000293.001999970526 27870462.956999991089 3953137.002000004053 60456.518240973 2024-05-26T12:26:16.020100+00:00 19994330.287000000477 29000293.016000028700 27870462.940999999642 3957404.989999980200 60456.518252627 2024-05-26T12:26:17.026979+00:00 19994330.290999989957 29000292.991000059992 27870463.062999989837 3950403.911000012886 60456.518264103 2024-05-26T12:26:18.018483+00:00 19994330.289000000805 29000292.998000029474 27870463.022000011057 3956290.055000007153 60456.518275756 2024-05-26T12:26:19.025361+00:00 19994330.291000008583 29000292.998999949545 27870462.970999989659 3956453.053000003099 60456.518287232 2024-05-26T12:26:20.016865+00:00 19994330.289000000805 29000293.022999998182 27870463.004000011832 3953376.000000000000 60456.518298892 2024-05-26T12:26:21.024240+00:00 19994330.289999991655 29000292.985999941826 27870462.922999981791 3951693.929999976885 60456.518310362 2024-05-26T12:26:22.015247+00:00 19994330.291000008583 29000292.982999999076 27870463.037000000477 3952142.084000021219 60456.518322021 2024-05-26T12:26:23.022622+00:00 19994330.287999991328 29000293.010000001639 27870463.098000049591 3954688.984999984968 60456.518333491 2024-05-26T12:26:24.013630+00:00 19994330.287999991328 29000293.002000000328 27870462.942999958992 3955095.045000017155 60456.518345151 2024-05-26T12:26:25.021004+00:00 19994330.291000008583 29000292.974999990314 27870462.995999988168 3958958.898999989033 60456.518356620 2024-05-26T12:26:26.012012+00:00 19994330.292999979109 29000293.013000000268 27870462.998000029474 3956276.057999997865 60456.518368280 2024-05-26T12:26:27.019387+00:00 19994330.285000029951 29000293.010000020266 27870462.971999999136 3953472.946000009775 60456.518379939 2024-05-26T12:26:28.026763+00:00 19994330.295000020415 29000293.021000001580 27870463.083999991417 3950352.991999983788 60456.518391409 2024-05-26T12:26:29.017770+00:00 19994330.287999991328 29000293.007999990135 27870462.926999989897 3951799.080999999773 60456.518403069 2024-05-26T12:26:30.025145+00:00 19994330.288999971002 29000292.946000009775 27870463.011000040919 3950998.958000003826 60456.518414539 2024-05-26T12:26:31.016152+00:00 19994330.290000021458 29000293.028999980539 27870463.008999940008 3954448.060000001919 60456.518426199 2024-05-26T12:26:32.023527+00:00 19994330.287999991328 29000292.986000001431 27870462.971000079066 3946587.974999994040 60456.518437674 2024-05-26T12:26:33.015031+00:00 19994330.290000021458 29000292.998000029474 27870462.975999951363 3954553.971000016201 60456.518449328 2024-05-26T12:26:34.021910+00:00 19994330.288999971002 29000293.021999958903 27870463.070000048727 3955940.013999999035 60456.518460804 2024-05-26T12:26:35.013413+00:00 19994330.294000029564 29000293.002000030130 27870463.057999968529 3955744.909999995958 60456.518472457 2024-05-26T12:26:36.020292+00:00 19994330.288999971002 29000292.985000010580 27870462.897999998182 3952921.049999982119 60456.518483933 2024-05-26T12:26:37.011794+00:00 19994330.287999991328 29000292.995000001043 27870463.041000008583 3956857.034000008833 60456.518495587 2024-05-26T12:26:38.018674+00:00 19994330.291000068188 29000293.025999959558 27870462.975999951363 3950844.127999991179 60456.518507246 2024-05-26T12:26:39.026050+00:00 19994330.286999940872 29000292.995999988168 27870462.965000029653 3949792.890000015032 60456.518518722 2024-05-26T12:26:40.017553+00:00 19994330.291000008583 29000292.990000069141 27870463.036999940872 3957656.025999993086 60456.518530375 2024-05-26T12:26:41.024431+00:00 19994330.287999991328 29000293.009999990463 27870463.003000020981 3949790.948000013828 60456.518541851 2024-05-26T12:26:42.015935+00:00 19994330.289999961853 29000293.005999919027 27870463.006000038236 3956368.899999976158 60456.518553510 2024-05-26T12:26:43.023311+00:00 19994330.292000059038 29000292.980000019073 27870462.939000010490 3953874.142000020016 60456.518564980 2024-05-26T12:26:44.014318+00:00 19994330.289000030607 29000293.026000019163 27870463.095999959856 3956253.883000016212 60456.518576640 2024-05-26T12:26:45.021693+00:00 19994330.291000008583 29000292.932000041008 27870462.991000059992 3955400.087999999989 60456.518588110 2024-05-26T12:26:46.012700+00:00 19994330.287999991328 29000293.050999999046 27870463.054000020027 3952955.938999950886 60456.518599769 2024-05-26T12:26:47.020075+00:00 19994330.291000008583 29000292.995999928564 27870462.889999989420 3955041.092000008095 60456.518611245 2024-05-26T12:26:48.011578+00:00 19994330.286999940872 29000293.001999970526 27870462.987999919802 3951520.955000042915 60456.518622899 2024-05-26T12:26:49.018458+00:00 19994330.292999979109 29000293.022000070661 27870463.059000018984 3951419.032999991905 60456.518634558 2024-05-26T12:26:50.025833+00:00 19994330.287999991328 29000292.952000018209 27870462.949000000954 3955584.931999980938 60456.518646034 2024-05-26T12:26:51.017336+00:00 19994330.289000030607 29000293.020999908447 27870462.995999999344 3952565.018000007141 60456.518657688 2024-05-26T12:26:52.024215+00:00 19994330.292000059038 29000293.014000058174 27870463.083000000566 3955739.860000013839 60456.518669163 2024-05-26T12:26:53.015718+00:00 19994330.286999940872 29000293.001999970526 27870462.888000000268 3956291.213999987114 60456.518680817 2024-05-26T12:26:54.022597+00:00 19994330.291000008583 29000292.996999979019 27870463.071000009775 3955222.017000020016 60456.518692293 2024-05-26T12:26:55.014101+00:00 19994330.289999961853 29000292.998000029474 27870463.005000010133 3958446.898999989033 60456.518703952 2024-05-26T12:26:56.021476+00:00 19994330.287000060081 29000293.009999990463 27870463.045999970287 3957239.937999964226 60456.518715422 2024-05-26T12:26:57.012483+00:00 19994330.292999979109 29000292.991999980062 27870462.925000008196 3960139.068000019062 60456.518727082 2024-05-26T12:26:58.019858+00:00 19994330.286999940872 29000292.965000029653 27870463.022999998182 3957493.976000010967 60456.518738552 2024-05-26T12:26:59.010866+00:00 19994330.292000059038 29000293.000000000000 27870463.018999990076 3959815.991999983788 60456.518750211 2024-05-26T12:27:00.018241+00:00 19994330.291000008583 29000293.026999998838 27870462.935000028461 3961648.092999995220 60456.518761870 2024-05-26T12:27:01.025616+00:00 19994330.291000008583 29000293.002000000328 27870463.084999978542 3960503.895000040997 60456.518773341 2024-05-26T12:27:02.016623+00:00 19994330.289000030607 29000292.995999988168 27870462.926999989897 3962066.990999997128 60456.518785000 2024-05-26T12:27:03.023999+00:00 19994330.287999991328 29000293.000000011176 27870463.041000008583 3959966.000000000000 60456.518796470 2024-05-26T12:27:04.015005+00:00 19994330.289999961853 29000292.981999989599 27870462.912000000477 3957571.080999969970 60456.518808129 2024-05-26T12:27:05.022380+00:00 19994330.289000030607 29000293.027000010014 27870463.092999991030 3953212.017000020016 60456.518819599 2024-05-26T12:27:06.013388+00:00 19994330.293000001460 29000292.988999988884 27870462.962999999523 3954847.047999978065 60456.518831259 2024-05-26T12:27:07.020763+00:00 19994330.287999998778 29000293.008999999613 27870462.989000018686 3956331.929000020027 60456.518842734 2024-05-26T12:27:08.012266+00:00 19994330.289000000805 29000292.999000009149 27870463.044999960810 3958312.935000001919 60456.518854388 2024-05-26T12:27:09.019145+00:00 19994330.288999989629 29000292.998999949545 27870463.047000050545 3953683.087999999989 60456.518865864 2024-05-26T12:27:10.010649+00:00 19994330.289000000805 29000293.021000031382 27870462.919999960810 3955807.977999985218 60456.518877517 2024-05-26T12:27:11.017528+00:00 19994330.290999989957 29000292.949999991804 27870462.981999989599 3956415.995000004768 60456.518889177 2024-05-26T12:27:12.024903+00:00 19994330.289999991655 29000293.027000010014 27870463.075999978930 3955909.966000020970 60456.518900647 2024-05-26T12:27:13.015910+00:00 19994330.292000029236 29000292.978999968618 27870462.952000018209 3961016.947999954224 60456.518912307 2024-05-26T12:27:14.023286+00:00 19994330.287999991328 29000293.008999999613 27870463.032000061125 3956138.010000050068 60456.518923782 2024-05-26T12:27:15.014789+00:00 19994330.291000008583 29000292.970000028610 27870462.952000018209 3956501.137999951839 60456.518935436 2024-05-26T12:27:16.021668+00:00 19994330.289000000805 29000293.032999988645 27870462.981999989599 3954428.978000044823 60456.518946912 2024-05-26T12:27:17.013171+00:00 19994330.287999991328 29000293.028999980539 27870462.995999928564 3954634.019999980927 60456.518958565 2024-05-26T12:27:18.020050+00:00 19994330.292000029236 29000292.963999990374 27870463.062999960035 3954097.961000024807 60456.518970041 2024-05-26T12:27:19.011554+00:00 19994330.285999950022 29000293.018000010401 27870462.944000009447 3952466.011999965180 60456.518981701 2024-05-26T12:27:20.018928+00:00 19994330.294000029564 29000292.989000078291 27870463.083999991417 3953983.888999999035 60456.518993354 2024-05-26T12:27:21.025808+00:00 19994330.287999991328 29000292.992999911308 27870462.953999999911 3953214.013999999035 60456.519004830 2024-05-26T12:27:22.017311+00:00 19994330.291000008583 29000293.012000080198 27870462.997000098228 3948395.039000033867 60456.519016484 2024-05-26T12:27:23.024190+00:00 19994330.288999971002 29000293.021999958903 27870462.997999910265 3948871.030999958981 60456.519027960 2024-05-26T12:27:24.015694+00:00 19994330.288000050932 29000292.967999938875 27870463.029000040144 3952010.971000016201 60456.519039619 2024-05-26T12:27:25.023069+00:00 19994330.290999948978 29000293.004000071436 27870462.937000039965 3951099.995000004768 60456.519051089 2024-05-26T12:27:26.014076+00:00 19994330.288000050932 29000293.006000038236 27870463.082999940962 3953054.045000017155 60456.519062748 2024-05-26T12:27:27.021450+00:00 19994330.289999961853 29000292.983999971300 27870462.991000059992 3953914.925999999046 60456.519074218 2024-05-26T12:27:28.012458+00:00 19994330.291000008583 29000293.011000040919 27870462.953999999911 3956641.002999960911 60456.519085878 2024-05-26T12:27:29.019833+00:00 19994330.289000030607 29000293.010999921709 27870463.010000001639 3953078.030000030994 60456.519097348 2024-05-26T12:27:30.010841+00:00 19994330.289999961853 29000292.970000028610 27870462.969999998808 3953271.946999967098 60456.519109007 2024-05-26T12:27:31.018216+00:00 19994330.291999999434 29000293.054999951273 27870463.072999998927 3952649.127000033855 60456.519120661 2024-05-26T12:27:32.025095+00:00 19994330.290000021458 29000292.979000091553 27870462.960000008345 3950806.940999985207 60456.519132136 2024-05-26T12:27:33.016598+00:00 19994330.286999940872 29000292.985000010580 27870463.022999998182 3950823.971000016201 60456.519143790 2024-05-26T12:27:34.023477+00:00 19994330.291000008583 29000292.971999999136 27870462.975999981165 3948295.043999969959 60456.519155266 2024-05-26T12:27:35.014981+00:00 19994330.289000030607 29000293.022999878973 27870462.997000008821 3954775.043000041973 60456.519166925 2024-05-26T12:27:36.022356+00:00 19994330.289000030607 29000293.019999999553 27870463.034000009298 3952153.916999996174 60456.519178401 2024-05-26T12:27:37.013859+00:00 19994330.291999939829 29000293.004000000656 27870462.947000000626 3955021.081999958027 60456.519190055 2024-05-26T12:27:38.020738+00:00 19994330.291000008583 29000292.960000000894 27870463.031999979168 3956873.937000035774 60456.519201531 2024-05-26T12:27:39.012241+00:00 19994330.289000030607 29000293.025000009686 27870463.045000020415 3951523.987999976147 60456.519213190 2024-05-26T12:27:40.019616+00:00 19994330.286999940872 29000292.981000009924 27870462.901000019163 3952600.053000032902 60456.519224660 2024-05-26T12:27:41.010624+00:00 19994330.290000081062 29000293.014999989420 27870462.981999989599 3951745.981999992859 60456.519236320 2024-05-26T12:27:42.017999+00:00 19994330.292999979109 29000293.000000000000 27870463.018999990076 3950321.958000003826 60456.519247973 2024-05-26T12:27:43.024878+00:00 19994330.282999988645 29000293.043999999762 27870463.108999971300 3955063.077999948990 60456.519259449 2024-05-26T12:27:44.016381+00:00 19994330.296000000089 29000292.946000009775 27870462.934999998659 3957724.942000031006 60456.519271103 2024-05-26T12:27:45.023260+00:00 19994330.289000030607 29000293.004999998957 27870463.027000010014 3952950.050999999046 60456.519282578 2024-05-26T12:27:46.014764+00:00 19994330.288999918848 29000293.004000011832 27870462.984000030905 3957098.906000018120 60456.519294232 2024-05-26T12:27:47.021643+00:00 19994330.287999991328 29000293.024999979883 27870462.914999961853 3949337.121999979019 60456.519305708 2024-05-26T12:27:48.013146+00:00 19994330.289000030607 29000292.972999989986 27870463.066999968141 3952738.868000030983 60456.519317367 2024-05-26T12:27:49.020521+00:00 19994330.290000081062 29000293.008999999613 27870462.961000081152 3957542.062999964226 60456.519328837 2024-05-26T12:27:50.011529+00:00 19994330.290999889374 29000293.001000050455 27870463.054999951273 3953099.970999956131 60456.519340497 2024-05-26T12:27:51.018904+00:00 19994330.289000030607 29000292.987999979407 27870462.953000068665 3953513.078000069130 60456.519351967 2024-05-26T12:27:52.009911+00:00 19994330.294000029564 29000293.004000011832 27870463.004999998957 3954585.032999991905 60456.519363626 2024-05-26T12:27:53.017286+00:00 19994330.287999991328 29000293.022000011057 27870462.992999911308 3953635.886000037193 60456.519375280 2024-05-26T12:27:54.024165+00:00 19994330.287999991328 29000293.000999990851 27870463.063000079244 3953889.987999916077 60456.519386755 2024-05-26T12:27:55.015669+00:00 19994330.289999961853 29000292.986999988556 27870463.037999991328 3952937.965000032913 60456.519398415 2024-05-26T12:27:56.023043+00:00 19994330.288000110537 29000292.988999959081 27870462.911000009626 3951415.092000008095 60456.519409885 2024-05-26T12:27:57.014051+00:00 19994330.290999889374 29000292.996999979019 27870462.960999969393 3952422.973999977112 60456.519421544 2024-05-26T12:27:58.021426+00:00 19994330.289000030607 29000293.030000090599 27870463.039999961853 3956067.019000052940 60456.519433014 2024-05-26T12:27:59.012433+00:00 19994330.291999999434 29000292.953999999911 27870463.039000030607 3945110.042999982834 60456.519444674 2024-05-26T12:28:00.019808+00:00 19994330.289999999106 29000293.022999998182 27870462.975999951363 3947527.850999950897 60456.519456143 2024-05-26T12:28:01.010816+00:00 19994330.289999999106 29000292.987999919802 27870462.970000028610 3949501.115000010002 60456.519467803 2024-05-26T12:28:02.018191+00:00 19994330.287999998778 29000293.027000069618 27870463.016000028700 3953366.976999998093 60456.519479457 2024-05-26T12:28:03.025070+00:00 19994330.289999991655 29000292.988999959081 27870463.026999950409 3953405.019999980927 60456.519490933 2024-05-26T12:28:04.016573+00:00 19994330.290000010282 29000292.977000001818 27870462.976000070572 3956394.927000045776 60456.519502586 2024-05-26T12:28:05.023452+00:00 19994330.290000010282 29000293.021000031382 27870463.010999921709 3956486.031000018120 60456.519514062 2024-05-26T12:28:06.014956+00:00 19994330.290999978781 29000293.016999959946 27870462.979000091553 3958688.930999993812 60456.519525722 2024-05-26T12:28:07.022331+00:00 19994330.286000009626 29000292.968999978155 27870463.038999918848 3953466.031999946106 60456.519537191 2024-05-26T12:28:08.013338+00:00 19994330.294999990612 29000292.991000059992 27870463.022999990731 3951410.093000053894 60456.519548851 2024-05-26T12:28:09.020713+00:00 19994330.290000021458 29000293.021000031382 27870462.942000009120 3951639.960000038147 60456.519560321 2024-05-26T12:28:10.011721+00:00 19994330.285999979824 29000293.006999969482 27870463.057999998331 3958594.974999905098 60456.519571980 2024-05-26T12:28:11.019096+00:00 19994330.288000021130 29000292.990000009537 27870462.893999990076 3952726.094000101089 60456.519583450 2024-05-26T12:28:12.010103+00:00 19994330.289999961853 29000293.013999938965 27870462.998000010848 3951638.016999959946 60456.519595110 2024-05-26T12:28:13.017478+00:00 19994330.292000059038 29000292.989999998361 27870463.046999990940 3949232.886000037193 60456.519606763 2024-05-26T12:28:14.024357+00:00 19994330.287999991328 29000293.013999998569 27870463.041999999434 3953000.116999983788 60456.519618239 2024-05-26T12:28:15.015860+00:00 19994330.293999969959 29000292.978999998420 27870462.960999999195 3948631.942999958992 60456.519629898 2024-05-26T12:28:16.023235+00:00 19994330.289000030607 29000293.026999998838 27870463.004999998957 3953002.996000051033 60456.519641369 2024-05-26T12:28:17.014243+00:00 19994330.288999971002 29000292.967999991030 27870462.991999980062 3953033.938999890815 60456.519653028 2024-05-26T12:28:18.021618+00:00 19994330.287999991328 29000292.985000010580 27870462.996000051498 3955656.049000024796 60456.519664498 2024-05-26T12:28:19.012625+00:00 19994330.290000021458 29000293.041999999434 27870463.049999948591 3955614.973999977112 60456.519676157 2024-05-26T12:28:20.020002+00:00 19994330.290000021458 29000292.984999980778 27870463.010000050068 3949315.959000111092 60456.519687627 2024-05-26T12:28:21.011007+00:00 19994330.288999971002 29000293.022000011057 27870462.986999988556 3949214.034999967087 60456.519699287 2024-05-26T12:28:22.018383+00:00 19994330.291000008583 29000292.969999998808 27870462.967000011355 3952521.011999965180 60456.519710757 2024-05-26T12:28:23.009390+00:00 19994330.291999999434 29000293.005999978632 27870462.982999980450 3953897.945000051986 60456.519722416 2024-05-26T12:28:24.016767+00:00 19994330.287999991328 29000293.002000030130 27870463.004999998957 3956924.082000017166 60456.519734070 2024-05-26T12:28:25.023644+00:00 19994330.287999991328 29000292.991000000387 27870462.931999981403 3956380.940999985207 60456.519745545 2024-05-26T12:28:26.015148+00:00 19994330.291000008583 29000293.019999980927 27870463.081000030041 3959010.822999954224 60456.519757199 2024-05-26T12:28:27.022027+00:00 19994330.287000060081 29000293.003000020981 27870462.950000051409 3952010.226999998093 60456.519768675 2024-05-26T12:28:28.013530+00:00 19994330.291999939829 29000292.995999988168 27870463.022999998182 3954067.986999989022 60456.519780329 2024-05-26T12:28:29.020409+00:00 19994330.291000008583 29000292.977000001818 27870463.007999900728 3949921.022000073921 60456.519791804 2024-05-26T12:28:30.011912+00:00 19994330.291000008583 29000293.056999981403 27870463.036000009626 3953612.956999897957 60456.519803464 2024-05-26T12:28:31.019287+00:00 19994330.286999940872 29000292.952000018209 27870462.938000079244 3950252.055999993812 60456.519814934 2024-05-26T12:28:32.010295+00:00 19994330.289000030607 29000292.996999979019 27870463.009999990463 3952344.955000042915 60456.519826593 2024-05-26T12:28:33.017670+00:00 19994330.291000008583 29000292.996000051498 27870463.067999958992 3954635.060999989975 60456.519838247 2024-05-26T12:28:34.024549+00:00 19994330.287000060081 29000293.016999959946 27870462.940999981016 3949987.945999979973 60456.519849723 2024-05-26T12:28:35.016051+00:00 19994330.291999939829 29000293.016000028700 27870463.001999970526 3952572.026000022888 60456.519861376 2024-05-26T12:28:36.022931+00:00 19994330.289000030607 29000292.978999968618 27870463.067000031471 3953025.019000052940 60456.519872852 2024-05-26T12:28:37.014435+00:00 19994330.291000008583 29000292.990999940783 27870462.884999990463 3950410.954999924172 60456.519884506 2024-05-26T12:28:38.021314+00:00 19994330.287999991328 29000292.996000051498 27870463.060000058264 3951777.039000033867 60456.519895982 2024-05-26T12:28:39.012817+00:00 19994330.292999979109 29000292.991000059992 27870463.005999919027 3951951.967000008095 60456.519907636 2024-05-26T12:28:40.019696+00:00 19994330.292000059038 29000293.018000010401 27870463.040000081062 3950498.975000023842 60456.519919111 2024-05-26T12:28:41.011200+00:00 19994330.281999949366 29000292.993999961764 27870462.977000001818 3952959.990000010002 60456.519930771 2024-05-26T12:28:42.018575+00:00 19994330.292000059038 29000293.024999979883 27870463.074000000954 3955967.059999942780 60456.519942241 2024-05-26T12:28:43.009582+00:00 19994330.291999939829 29000292.985000010580 27870462.970999959856 3951751.950999975204 60456.519953900 2024-05-26T12:28:44.016956+00:00 19994330.289000030607 29000293.003999948502 27870462.957000020891 3958797.041000009049 60456.519965559 2024-05-26T12:28:45.024332+00:00 19994330.287999991328 29000292.986999988556 27870462.957999940962 3952356.037000060081 60456.519977029 2024-05-26T12:28:46.015339+00:00 19994330.291000008583 29000293.019000049680 27870463.054000020027 3950980.031999946106 60456.519988689 2024-05-26T12:28:47.022715+00:00 19994330.289999961853 29000292.985000010580 27870462.958000000566 3957485.917999982834 60456.520000159 2024-05-26T12:28:48.013722+00:00 19994330.292999979109 29000292.995999928564 27870462.974999990314 3954003.015000104904 60456.520011818 2024-05-26T12:28:49.021097+00:00 19994330.286000009626 29000293.009000059217 27870463.030999999493 3951515.947999954224 60456.520023288 2024-05-26T12:28:50.012105+00:00 19994330.287999991328 29000293.024000000209 27870462.976000010967 3947827.039999961853 60456.520034947 2024-05-26T12:28:51.019479+00:00 19994330.292000059038 29000292.986000001431 27870463.017999980599 3951878.984000086784 60456.520046423 2024-05-26T12:28:52.010983+00:00 19994330.287999991328 29000292.964999999851 27870462.969999998808 3951038.037999988068 60456.520058077 2024-05-26T12:28:53.017862+00:00 19994330.291999999434 29000293.024000000209 27870463.070000018924 3953627.947999954224 60456.520069553 2024-05-26T12:28:54.009365+00:00 19994330.291000001132 29000292.993999999017 27870463.002999991179 3955578.023000001907 60456.520081207 2024-05-26T12:28:55.016244+00:00 19994330.289999999106 29000293.007999990135 27870463.029000010341 3954805.983999968041 60456.520092866 2024-05-26T12:28:56.023619+00:00 19994330.289000000805 29000292.986000001431 27870463.013999998569 3954672.981000065804 60456.520104342 2024-05-26T12:28:57.015123+00:00 19994330.285999998450 29000292.992000009865 27870462.986000001431 3951168.960999966133 60456.520115995 2024-05-26T12:28:58.022002+00:00 19994330.290999989957 29000293.035000000149 27870462.960999969393 3957543.110000013839 60456.520127471 2024-05-26T12:28:59.013505+00:00 19994330.289000000805 29000292.973999980837 27870463.059999998659 3955047.886000037193 60456.520139131 2024-05-26T12:29:00.020881+00:00 19994330.292999979109 29000293.020000040531 27870462.944999989122 3952790.097999929916 60456.520150600 2024-05-26T12:29:01.011887+00:00 19994330.290000021458 29000292.982999980450 27870462.974000040442 3952244.963999987114 60456.520162260 2024-05-26T12:29:02.019262+00:00 19994330.289999991655 29000293.028000000864 27870462.995999988168 3956423.070999979973 60456.520173730 2024-05-26T12:29:03.010270+00:00 19994330.287999991328 29000292.976000010967 27870463.013000011444 3958221.060000061989 60456.520185390 2024-05-26T12:29:04.017645+00:00 19994330.289000000805 29000293.005999978632 27870462.981999989599 3950900.893999934196 60456.520196859 2024-05-26T12:29:05.008652+00:00 19994330.289000000805 29000293.016000028700 27870462.999999940395 3954102.976999998093 60456.520208519 2024-05-26T12:29:06.016027+00:00 19994330.292000029236 29000293.008999999613 27870462.956000089645 3955789.004000068177 60456.520220173 2024-05-26T12:29:07.022906+00:00 19994330.287999991328 29000292.986000001431 27870463.082000020891 3953125.047999978065 60456.520231648 2024-05-26T12:29:08.014410+00:00 19994330.291999999434 29000292.994000021368 27870462.968999978155 3949146.065000057220 60456.520243302 2024-05-26T12:29:09.021289+00:00 19994330.290000021458 29000292.984999898821 27870462.980999950320 3950650.956999897957 60456.520254778 2024-05-26T12:29:10.012792+00:00 19994330.289999961853 29000293.026000019163 27870463.080999970436 3954543.915000081062 60456.520266437 2024-05-26T12:29:11.020167+00:00 19994330.289000030607 29000292.973000049591 27870462.974000100046 3956724.065999985207 60456.520277907 2024-05-26T12:29:12.011175+00:00 19994330.290999948978 29000292.991999980062 27870463.005999919027 3951748.000000000000 60456.520289566 2024-05-26T12:29:13.018550+00:00 19994330.288000050932 29000293.029999971390 27870462.932000041008 3956863.011000037193 60456.520301037 2024-05-26T12:29:14.009557+00:00 19994330.289999961853 29000292.994000080973 27870463.059999939054 3952864.955999969970 60456.520312696 2024-05-26T12:29:15.016932+00:00 19994330.291999999434 29000293.007999900728 27870462.989000078291 3954569.003000020981 60456.520324349 2024-05-26T12:29:16.023811+00:00 19994330.286000009626 29000292.980000019073 27870462.980999950320 3955179.024999976158 60456.520335825 2024-05-26T12:29:17.015314+00:00 19994330.289000030607 29000293.014999989420 27870462.988000039011 3948096.957000017166 60456.520347485 2024-05-26T12:29:18.022690+00:00 19994330.290999948978 29000292.988000039011 27870463.062999960035 3948244.018000007141 60456.520358955 2024-05-26T12:29:19.013697+00:00 19994330.291000008583 29000292.980000019073 27870462.950000051409 3953027.937999964226 60456.520370614 2024-05-26T12:29:20.021072+00:00 19994330.287999991328 29000293.044999960810 27870462.970999959856 3951963.095000029076 60456.520382090 2024-05-26T12:29:21.012575+00:00 19994330.287999991328 29000292.965000029653 27870463.037999991328 3954000.990999937057 60456.520393744 2024-05-26T12:29:22.019455+00:00 19994330.292000059038 29000293.008000019938 27870463.001999970526 3948970.054000020027 60456.520405219 2024-05-26T12:29:23.010958+00:00 19994330.287999991328 29000292.998999949545 27870462.930999990553 3956704.945000051986 60456.520416879 2024-05-26T12:29:24.018333+00:00 19994330.292999979109 29000293.000000000000 27870463.084000110626 3951496.963999987114 60456.520428349 2024-05-26T12:29:25.009340+00:00 19994330.289000030607 29000293.011000040919 27870462.947999998927 3952811.806999921799 60456.520440008 2024-05-26T12:29:26.016715+00:00 19994330.291999939829 29000293.003000020981 27870463.085000000894 3947395.148000001907 60456.520451662 2024-05-26T12:29:27.023595+00:00 19994330.288000110537 29000293.004000000656 27870462.973999988288 3948526.009999989998 60456.520463138 2024-05-26T12:29:28.015098+00:00 19994330.289999961853 29000292.980000000447 27870462.971000000834 3949920.037000060081 60456.520474792 2024-05-26T12:29:29.021977+00:00 19994330.289000030607 29000293.004999998957 27870462.964000001550 3954462.069000006188 60456.520486267 2024-05-26T12:29:30.013480+00:00 19994330.289999961853 29000293.013000000268 27870463.015999998897 3954443.881999969017 60456.520497927 2024-05-26T12:29:31.020855+00:00 19994330.289000030607 29000292.984000001103 27870463.016999989748 3953940.126999973785 60456.520509397 2024-05-26T12:29:32.011863+00:00 19994330.289999961853 29000293.006999999285 27870463.056000020355 3953647.003000020981 60456.520521056 2024-05-26T12:29:33.019238+00:00 19994330.291000008583 29000293.011999990791 27870462.995999988168 3954729.871000051033 60456.520532526 2024-05-26T12:29:34.010245+00:00 19994330.291000008583 29000293.014000028372 27870462.930000010878 3951158.023999928962 60456.520544185 2024-05-26T12:29:35.017620+00:00 19994330.284999970347 29000292.981999989599 27870463.036000009626 3953485.050999999046 60456.520555655 2024-05-26T12:29:36.008627+00:00 19994330.291000008583 29000292.966000020504 27870463.021999958903 3951718.970000029076 60456.520567315 2024-05-26T12:29:37.016002+00:00 19994330.289000030607 29000293.015999969095 27870462.927000049502 3955826.958000063896 60456.520578974 2024-05-26T12:29:38.023378+00:00 19994330.291000008583 29000292.995000001043 27870463.091999951750 3952394.009999989998 60456.520590450 2024-05-26T12:29:39.014881+00:00 19994330.291000008583 29000293.026000019163 27870462.902000010014 3953570.092000008095 60456.520602104 2024-05-26T12:29:40.021760+00:00 19994330.289999961853 29000292.989999949932 27870463.006000038236 3954309.944000006188 60456.520613580 2024-05-26T12:29:41.013263+00:00 19994330.287999991328 29000292.994000021368 27870463.093999978155 3952717.061999917030 60456.520625233 2024-05-26T12:29:42.020142+00:00 19994330.289999961853 29000293.018000010401 27870462.940000001341 3959014.984000086784 60456.520636709 2024-05-26T12:29:43.011646+00:00 19994330.291000008583 29000292.980000019073 27870462.980000019073 3953574.976999998093 60456.520648368 2024-05-26T12:29:44.019021+00:00 19994330.290000081062 29000293.000000000000 27870463.021999958903 3951029.972000002861 60456.520659838 2024-05-26T12:29:45.010028+00:00 19994330.286999940872 29000292.994999948889 27870462.973999980837 3948182.091999887954 60456.520671498 2024-05-26T12:29:46.017403+00:00 19994330.292000059038 29000293.006000038236 27870462.981000069529 3952179.964000105858 60456.520682973 2024-05-26T12:29:47.008906+00:00 19994330.289999999106 29000292.975000020117 27870463.096999999136 3951100.054999948014 60456.520694627 2024-05-26T12:29:48.015786+00:00 19994330.289000000805 29000293.037999991328 27870462.903999920934 3954818.963000059128 60456.520706281 2024-05-26T12:29:49.022665+00:00 19994330.291999999434 29000292.985000010580 27870463.078000068665 3953423.939999938011 60456.520717757 2024-05-26T12:29:50.014168+00:00 19994330.287999998778 29000293.003999948502 27870462.991999980062 3955688.955999969970 60456.520729416 2024-05-26T12:29:51.021542+00:00 19994330.287000000477 29000293.021000031382 27870462.968999978155 3956913.088000059128 60456.520740886 2024-05-26T12:29:52.012550+00:00 19994330.291999999434 29000292.968999978155 27870462.993000030518 3955257.041000009049 60456.520752545 2024-05-26T12:29:53.019925+00:00 19994330.289999991655 29000293.039999961853 27870462.985000010580 3947724.034999967087 60456.520764021 2024-05-26T12:29:54.011429+00:00 19994330.290000021458 29000292.977000001818 27870463.067999958992 3954644.855999947060 60456.520775675 2024-05-26T12:29:55.018308+00:00 19994330.291999999434 29000293.009999990463 27870462.942999958992 3953870.978000044823 60456.520787151 2024-05-26T12:29:56.009811+00:00 19994330.287999991328 29000292.993000030518 27870463.034000039101 3953738.082000017166 60456.520798804 2024-05-26T12:29:57.016691+00:00 19994330.289999991655 29000292.996000051498 27870463.001000050455 3953738.942999958992 60456.520810280 2024-05-26T12:29:58.008194+00:00 19994330.291000008583 29000293.009999990463 27870463.003999948502 3957497.041000009049 60456.520821934 2024-05-26T12:29:59.015073+00:00 19994330.285000000149 29000292.958999991417 27870462.962000008672 3951842.962000011932 60456.520833593 2024-05-26T12:30:00.022448+00:00 19994330.291999999434 29000293.018999930471 27870463.057000041008 3954105.029999970924 60456.520845063 2024-05-26T12:30:01.013455+00:00 19994330.287999991328 29000293.016000028700 27870462.978999968618 3954068.160000085831 60456.520856723 2024-05-26T12:30:02.020830+00:00 19994330.294000029564 29000293.006000038236 27870463.039000030607 3952573.888000010978 60456.520868198 2024-05-26T12:30:03.012334+00:00 19994330.288999971002 29000292.990000009537 27870463.000000000000 3957461.973999977112 60456.520879852 2024-05-26T12:30:04.019213+00:00 19994330.290000021458 29000292.987999919802 27870462.969000000507 3949518.962999939919 60456.520891328 2024-05-26T12:30:05.010716+00:00 19994330.287999991328 29000293.017999999225 27870463.034000001848 3956503.998000000138 60456.520902982 2024-05-26T12:30:06.017595+00:00 19994330.287000000477 29000292.975000001490 27870462.977000001818 3951008.004000000190 60456.520914457 2024-05-26T12:30:07.009097+00:00 19994330.291999999434 29000293.018999990076 27870462.968999978155 3956099.966000000015 60456.520926117 2024-05-26T12:30:08.016473+00:00 19994330.287999991328 29000293.002000000328 27870462.980000019073 3953719.012000000104 60456.520937587 2024-05-26T12:30:09.007481+00:00 19994330.293000038713 29000292.997999999672 27870462.991000000387 3954229.058999998029 60456.520949246 2024-05-26T12:30:10.014856+00:00 19994330.289999961853 29000293.013999998569 27870463.000999990851 3954667.916000001132 60456.520960900 2024-05-26T12:30:11.021735+00:00 19994330.291999999434 29000292.964000020176 27870463.056000020355 3958183.032999999821 60456.520972375 2024-05-26T12:30:12.013238+00:00 19994330.287000000477 29000293.021000001580 27870463.002000000328 3949297.035000000149 60456.520984029 2024-05-26T12:30:13.020117+00:00 19994330.287999991328 29000293.011000011116 27870462.977999988943 3952314.996999998111 60456.520995505 2024-05-26T12:30:14.011621+00:00 19994330.287999991328 29000293.008999999613 27870463.004999998957 3958186.944999999832 60456.521007164 2024-05-26T12:30:15.018996+00:00 19994330.292000059038 29000292.983999971300 27870463.013000011444 3958002.074000000954 60456.521018635 2024-05-26T12:30:16.010003+00:00 19994330.289999961853 29000292.977999988943 27870462.955999970436 3952651.930000000168 60456.521030294 2024-05-26T12:30:17.017378+00:00 19994330.292000059038 29000293.041000008583 27870463.015000049025 3958125.097000002861 60456.521041764 2024-05-26T12:30:18.008386+00:00 19994330.287999991328 29000292.960000038147 27870463.001999970526 3957817.842000000179 60456.521053423 2024-05-26T12:30:19.015761+00:00 19994330.291000008583 29000293.000999990851 27870463.015999969095 3959094.031999997795 60456.521065077 2024-05-26T12:30:20.022640+00:00 19994330.289000030607 29000293.022000011057 27870462.995000001043 3952365.979000002146 60456.521076553 2024-05-26T12:30:21.014143+00:00 19994330.289999961853 29000292.995000001043 27870462.975000020117 3955629.028999999166 60456.521088212 2024-05-26T12:30:22.021518+00:00 19994330.286999940872 29000292.981999989599 27870462.954000059515 3955138.092999995220 60456.521099682 2024-05-26T12:30:23.012525+00:00 19994330.291000008583 29000293.006999969482 27870463.077999949455 3954548.936000003945 60456.521111341 2024-05-26T12:30:24.019900+00:00 19994330.290000081062 29000293.003000020981 27870462.973999980837 3954667.021999999881 60456.521122817 2024-05-26T12:30:25.011404+00:00 19994330.292999979109 29000293.016000028700 27870462.967000011355 3954918.965000004042 60456.521134471 2024-05-26T12:30:26.018283+00:00 19994330.286999940872 29000292.983999971300 27870463.064000010490 3956192.111000000965 60456.521145946 2024-05-26T12:30:27.009786+00:00 19994330.287999991328 29000293.026000019163 27870462.980999950320 3952293.946999996901 60456.521157600 2024-05-26T12:30:28.016665+00:00 19994330.290000081062 29000292.958999991417 27870462.956000089645 3957647.031000003219 60456.521169076 2024-05-26T12:30:29.008169+00:00 19994330.289999961853 29000293.003999948502 27870463.031999949366 3955634.924999997020 60456.521180730 2024-05-26T12:30:30.015048+00:00 19994330.289999961853 29000293.029999971390 27870462.998000029474 3954027.997999995947 60456.521192389 2024-05-26T12:30:31.022423+00:00 19994330.291000008583 29000292.996000051498 27870463.019999980927 3953049.015000001062 60456.521203865 2024-05-26T12:30:32.013926+00:00 19994330.287000060081 29000293.011999960989 27870463.014000058174 3951585.972000002861 60456.521215518 2024-05-26T12:30:33.020805+00:00 19994330.291999939829 29000292.990000009537 27870462.935999989510 3952489.085999995004 60456.521226994 2024-05-26T12:30:34.012308+00:00 19994330.290000081062 29000292.971000079066 27870463.011999960989 3954252.932000011206 60456.521238648 2024-05-26T12:30:35.019188+00:00 19994330.287999991328 29000293.004999998957 27870463.014999989420 3955063.952999994159 60456.521250124 2024-05-26T12:30:36.010691+00:00 19994330.288999918848 29000293.009999990463 27870463.039000030607 3957458.060000001919 60456.521261783 2024-05-26T12:30:37.018066+00:00 19994330.291000008583 29000293.009999990463 27870462.980000019073 3952766.039999992121 60456.521273253 2024-05-26T12:30:38.009073+00:00 19994330.287999991328 29000292.993999961764 27870462.962000008672 3954943.959999992978 60456.521284913 2024-05-26T12:30:39.016449+00:00 19994330.292000059038 29000292.988999959081 27870463.049999948591 3957786.023000001907 60456.521296383 2024-05-26T12:30:40.007456+00:00 19994330.294000029564 29000293.019000049680 27870462.975999951363 3951502.016000003088 60456.521308042 2024-05-26T12:30:41.014831+00:00 19994330.287999998778 29000292.996999979019 27870463.022999998182 3954619.004999995232 60456.521319696 2024-05-26T12:30:42.021710+00:00 19994330.287999998778 29000292.982999999076 27870463.019999999553 3951121.989000021946 60456.521331172 2024-05-26T12:30:43.013213+00:00 19994330.289999999106 29000293.008999999613 27870462.984999999404 3948187.007999985944 60456.521342825 2024-05-26T12:30:44.020093+00:00 19994330.287999998778 29000292.991000000387 27870462.944000009447 3951860.000000000000 60456.521354301 2024-05-26T12:30:45.011596+00:00 19994330.289000000805 29000292.998000010848 27870463.057999998331 3956780.944999992847 60456.521365955 2024-05-26T12:30:46.018475+00:00 19994330.290999989957 29000293.011999990791 27870462.941999990493 3953279.013999999035 60456.521377430 2024-05-26T12:30:47.009978+00:00 19994330.289999991655 29000293.004999998957 27870463.039000000805 3946949.002000004053 60456.521389090 2024-05-26T12:30:48.017353+00:00 19994330.293000008911 29000293.007999990135 27870462.992000009865 3952622.936000018846 60456.521400560 2024-05-26T12:30:49.008359+00:00 19994330.287000000477 29000292.983000010252 27870462.963999990374 3955743.047999978065 60456.521412219 2024-05-26T12:30:50.015736+00:00 19994330.291000008583 29000293.010999981314 27870462.951999988407 3953835.032000004780 60456.521423689 2024-05-26T12:30:51.006743+00:00 19994330.287999991328 29000292.961000028998 27870463.086000028998 3953727.944000006188 60456.521435348 2024-05-26T12:30:52.014118+00:00 19994330.289000000805 29000293.035000029951 27870463.002999961376 3954988.023000001907 60456.521447002 2024-05-26T12:30:53.020997+00:00 19994330.289000000805 29000292.981999989599 27870463.057000041008 3956230.062000005972 60456.521458478 2024-05-26T12:30:54.012501+00:00 19994330.291000008583 29000293.032999988645 27870462.940000001341 3951632.908999979030 60456.521470137 2024-05-26T12:30:55.019875+00:00 19994330.289999961853 29000292.971999999136 27870463.008999999613 3953470.110000013839 60456.521481608 2024-05-26T12:30:56.010883+00:00 19994330.291000008583 29000293.000999990851 27870463.014999989420 3952453.942000002135 60456.521493267 2024-05-26T12:30:57.018258+00:00 19994330.290000021458 29000293.032000008970 27870462.981000009924 3959816.025000005960 60456.521504743 2024-05-26T12:30:58.009761+00:00 19994330.291000008583 29000292.968999978155 27870462.985000010580 3953439.006999998819 60456.521516396 2024-05-26T12:30:59.016641+00:00 19994330.287999991328 29000292.991999980062 27870462.965999960899 3951086.046000003815 60456.521527872 2024-05-26T12:31:00.008145+00:00 19994330.287999991328 29000293.031000021845 27870462.989000018686 3955165.876999973785 60456.521539526 2024-05-26T12:31:01.015023+00:00 19994330.289000030607 29000292.973000049591 27870463.074000000954 3951606.013000010978 60456.521551185 2024-05-26T12:31:02.022398+00:00 19994330.291999999434 29000293.023999929428 27870462.955999970436 3952872.006000012159 60456.521562655 2024-05-26T12:31:03.013405+00:00 19994330.288999971002 29000292.967000011355 27870463.004999998957 3949832.002999991179 60456.521574315 2024-05-26T12:31:04.020780+00:00 19994330.291000008583 29000293.032999988645 27870463.026000019163 3950910.076999992132 60456.521585790 2024-05-26T12:31:05.012284+00:00 19994330.291000008583 29000292.994000080973 27870463.009000059217 3950983.883000016212 60456.521597444 2024-05-26T12:31:06.019163+00:00 19994330.286999940872 29000293.019999980927 27870462.963999990374 3954131.118000001181 60456.521608920 2024-05-26T12:31:07.010666+00:00 19994330.290000081062 29000292.945999979973 27870463.038999918848 3954007.017999976873 60456.521620579 2024-05-26T12:31:08.018041+00:00 19994330.288999918848 29000293.039999961853 27870462.984000090510 3954843.993000001181 60456.521632049 2024-05-26T12:31:09.009049+00:00 19994330.288000110537 29000292.973999980837 27870463.013999938965 3949485.939999998081 60456.521643708 2024-05-26T12:31:10.016424+00:00 19994330.290999889374 29000293.012000080198 27870462.996999979019 3951153.919000000227 60456.521655179 2024-05-26T12:31:11.007431+00:00 19994330.293000098318 29000292.990999940783 27870463.000000000000 3953320.165000020992 60456.521666838 2024-05-26T12:31:12.014806+00:00 19994330.291000008583 29000292.988000039011 27870463.013000011444 3951748.932999997865 60456.521678491 2024-05-26T12:31:13.021685+00:00 19994330.287999991328 29000293.018000010401 27870462.996999979019 3953860.040000020992 60456.521689967 2024-05-26T12:31:14.013188+00:00 19994330.286999940872 29000292.985000010580 27870462.984000090510 3958563.947999954224 60456.521701621 2024-05-26T12:31:15.020068+00:00 19994330.289999961853 29000293.028000000864 27870463.021999958903 3950626.966000020970 60456.521713097 2024-05-26T12:31:16.011571+00:00 19994330.291000008583 29000293.001999970526 27870462.944000009447 3952799.032000004780 60456.521724750 2024-05-26T12:31:17.018450+00:00 19994330.289000030607 29000293.006999969482 27870462.996999979019 3953752.054000020027 60456.521736226 2024-05-26T12:31:18.009953+00:00 19994330.292000059038 29000292.967000011355 27870463.008000019938 3946315.899999976158 60456.521747886 2024-05-26T12:31:19.017329+00:00 19994330.288999918848 29000293.037999998778 27870462.983000040054 3952324.000999987125 60456.521759356 2024-05-26T12:31:20.008336+00:00 19994330.290000081062 29000292.988999988884 27870463.078999999911 3949117.027000010014 60456.521771010 2024-05-26T12:31:21.015215+00:00 19994330.289999961853 29000292.978999998420 27870462.921000000089 3952859.032999991905 60456.521782485 2024-05-26T12:31:22.006718+00:00 19994330.286999940872 29000293.012000009418 27870463.083000000566 3950165.942000031006 60456.521794145 2024-05-26T12:31:23.014093+00:00 19994330.291000008583 29000292.991999980062 27870462.968000009656 3953299.112999976147 60456.521805798 2024-05-26T12:31:24.020973+00:00 19994330.289000030607 29000293.034000009298 27870463.058999989182 3950847.906000018120 60456.521817274 2024-05-26T12:31:25.012476+00:00 19994330.292000059038 29000292.995999988168 27870462.876000020653 3951994.050999999046 60456.521828928 2024-05-26T12:31:26.019355+00:00 19994330.289999961853 29000292.976000010967 27870463.085999999195 3952936.931999980938 60456.521840403 2024-05-26T12:31:27.010858+00:00 19994330.289000030607 29000293.005999978632 27870462.937000010163 3951982.963999987114 60456.521852057 2024-05-26T12:31:28.017737+00:00 19994330.289999961853 29000292.999000009149 27870463.018999990076 3950088.976999998093 60456.521863533 2024-05-26T12:31:29.009240+00:00 19994330.289000030607 29000292.980000019073 27870462.955000009388 3950586.123000026215 60456.521875192 2024-05-26T12:31:30.016616+00:00 19994330.291000008583 29000293.021999958903 27870463.024999979883 3951120.935000001919 60456.521886663 2024-05-26T12:31:31.007624+00:00 19994330.288999918848 29000292.996000051498 27870463.081000030041 3954241.972000002861 60456.521898316 2024-05-26T12:31:32.014502+00:00 19994330.287999991328 29000292.979999959469 27870462.944000009447 3955897.050000011921 60456.521909975 2024-05-26T12:31:33.021877+00:00 19994330.293000098318 29000293.022000011057 27870462.995999988168 3952244.074000000954 60456.521921451 2024-05-26T12:31:34.013380+00:00 19994330.287999998778 29000292.991999980062 27870462.977999988943 3952988.931999980938 60456.521933105 2024-05-26T12:31:35.020260+00:00 19994330.289000000805 29000292.998000029474 27870463.027000010014 3947938.055999993812 60456.521944581 2024-05-26T12:31:36.011763+00:00 19994330.291000001132 29000293.016999959946 27870462.979999959469 3951883.915000020992 60456.521956234 2024-05-26T12:31:37.018642+00:00 19994330.287999998778 29000292.991000059992 27870463.045000020415 3952667.074999988079 60456.521967710 2024-05-26T12:31:38.010145+00:00 19994330.287999998778 29000292.991999980062 27870462.971999999136 3957374.939000010025 60456.521979364 2024-05-26T12:31:39.017024+00:00 19994330.291000008583 29000292.975000020117 27870463.000999990851 3957011.032999991905 60456.521990839 2024-05-26T12:31:40.008527+00:00 19994330.291000008583 29000293.003999948502 27870463.052000049502 3953241.014999986161 60456.522002499 2024-05-26T12:31:41.015903+00:00 19994330.287000000477 29000293.054000020027 27870463.005999919027 3954819.885999978054 60456.522013969 2024-05-26T12:31:42.006910+00:00 19994330.294999990612 29000292.967000011355 27870462.929000020027 3954347.987000048161 60456.522025628 2024-05-26T12:31:43.014285+00:00 19994330.287000000477 29000293.021000031382 27870463.063000079244 3956495.082999945153 60456.522037282 2024-05-26T12:31:44.021164+00:00 19994330.289999991655 29000292.990999940783 27870462.963999990374 3954427.985000013839 60456.522048758 2024-05-26T12:31:45.012668+00:00 19994330.288000021130 29000293.013000011444 27870462.959999918938 3952961.120000004768 60456.522060412 2024-05-26T12:31:46.019547+00:00 19994330.289999991655 29000292.991000059992 27870463.028000000864 3951579.865000010002 60456.522071887 2024-05-26T12:31:47.011050+00:00 19994330.291000008583 29000292.986999988556 27870463.004000071436 3951979.041000009049 60456.522083547 2024-05-26T12:31:48.018425+00:00 19994330.288999971002 29000292.985999941826 27870463.011999960989 3954305.981999992859 60456.522095017 2024-05-26T12:31:49.009432+00:00 19994330.291000008583 29000293.022999998182 27870462.958999991417 3951731.983999968041 60456.522106676 2024-05-26T12:31:50.016807+00:00 19994330.291000008583 29000292.971999999136 27870463.050000071526 3955169.969000041019 60456.522118146 2024-05-26T12:31:51.007815+00:00 19994330.287000000477 29000293.001000050455 27870462.978999968618 3953629.011999965180 60456.522129805 2024-05-26T12:31:52.015190+00:00 19994330.290000021458 29000293.046000000089 27870462.977000001818 3953678.050000011921 60456.522141275 2024-05-26T12:31:53.006197+00:00 19994330.289999961853 29000292.985000010580 27870463.055999990553 3952343.999000012875 60456.522152935 2024-05-26T12:31:54.013571+00:00 19994330.289000030607 29000292.967999938875 27870462.985999941826 3952882.949000000954 60456.522164594 2024-05-26T12:31:55.020948+00:00 19994330.291000008583 29000293.022000070661 27870462.986999988556 3954410.108999968041 60456.522176065 2024-05-26T12:31:56.011955+00:00 19994330.290999948978 29000293.032999999821 27870462.955000039190 3954291.938000022899 60456.522187724 2024-05-26T12:31:57.019330+00:00 19994330.289000030607 29000292.969000000507 27870463.042999979109 3955501.086000024807 60456.522199194 2024-05-26T12:31:58.010337+00:00 19994330.289999961853 29000293.021000001580 27870463.047000050545 3954919.631999969017 60456.522210853 2024-05-26T12:31:59.017712+00:00 19994330.292000059038 29000292.971000019461 27870462.918999999762 3954366.225000023842 60456.522222329 2024-05-26T12:32:00.009215+00:00 19994330.285999950022 29000293.003999978304 27870463.065000001341 3953944.117999970913 60456.522233983 2024-05-26T12:32:01.016094+00:00 19994330.289000030607 29000293.001000020653 27870462.993000008166 3951736.974000037182 60456.522245458 2024-05-26T12:32:02.007598+00:00 19994330.289000030607 29000292.995999988168 27870462.979999989271 3954814.051999986172 60456.522257112 2024-05-26T12:32:03.014477+00:00 19994330.289999961853 29000292.993000000715 27870463.024000000209 3951647.949999988079 60456.522268588 2024-05-26T12:32:04.005981+00:00 19994330.292999979109 29000293.011999990791 27870462.942999988794 3951628.022000014782 60456.522280241 2024-05-26T12:32:05.012859+00:00 19994330.289000030607 29000293.005999978632 27870463.031000021845 3951403.037999988068 60456.522291901 2024-05-26T12:32:06.020234+00:00 19994330.288999918848 29000292.990000009537 27870463.011000011116 3951037.902000010014 60456.522303376 2024-05-26T12:32:07.011738+00:00 19994330.290000081062 29000293.002000030130 27870462.949000000954 3953038.982999979984 60456.522315030 2024-05-26T12:32:08.018617+00:00 19994330.288999918848 29000292.976000010967 27870463.055999960750 3950121.008000016212 60456.522326506 2024-05-26T12:32:09.010120+00:00 19994330.291000008583 29000293.033999979496 27870462.964000049978 3955619.925999999046 60456.522338160 2024-05-26T12:32:10.016999+00:00 19994330.288000110537 29000293.008000019938 27870462.973999980837 3955131.174000024796 60456.522349636 2024-05-26T12:32:11.008503+00:00 19994330.290999889374 29000292.981999989599 27870462.992999970913 3955655.879999995232 60456.522361289 2024-05-26T12:32:12.015381+00:00 19994330.291000008583 29000293.001999970526 27870463.001000050455 3950960.981999992859 60456.522372765 2024-05-26T12:32:13.006885+00:00 19994330.289000030607 29000292.987000048161 27870463.074000000954 3952176.070999979973 60456.522384419 2024-05-26T12:32:14.013764+00:00 19994330.291000008583 29000293.023999929428 27870463.034999970347 3951447.109000027180 60456.522396078 2024-05-26T12:32:15.021139+00:00 19994330.289999961853 29000292.990000009537 27870462.912999991328 3955709.950999975204 60456.522407548 2024-05-26T12:32:16.012146+00:00 19994330.287000060081 29000293.003000020981 27870462.976000010967 3951783.924000024796 60456.522419207 2024-05-26T12:32:17.019522+00:00 19994330.289000030607 29000292.998000029474 27870462.991000000387 3959325.011999965180 60456.522430677 2024-05-26T12:32:18.010529+00:00 19994330.290999889374 29000292.981999989599 27870463.080000039190 3955775.962000011932 60456.522442337 2024-05-26T12:32:19.017904+00:00 19994330.290000081062 29000293.021000031382 27870463.013999938965 3948586.074999988079 60456.522453812 2024-05-26T12:32:20.009407+00:00 19994330.291999939829 29000293.004999998957 27870462.922999981791 3956098.004000008106 60456.522465467 2024-05-26T12:32:21.016286+00:00 19994330.289000030607 29000292.979999899864 27870462.981000069529 3956402.973999977112 60456.522476942 2024-05-26T12:32:22.007790+00:00 19994330.289999961853 29000293.015000101179 27870463.049999948591 3951870.922999978065 60456.522488596 2024-05-26T12:32:23.014669+00:00 19994330.289000030607 29000293.000000000000 27870462.933000091463 3953202.078999996185 60456.522500072 2024-05-26T12:32:24.006172+00:00 19994330.289000030607 29000292.993999961764 27870463.069000009447 3954685.076000093948 60456.522511731 2024-05-26T12:32:25.013547+00:00 19994330.289999961853 29000292.998999949545 27870462.975999951363 3955319.993999958038 60456.522523385 2024-05-26T12:32:26.020427+00:00 19994330.286000009626 29000293.007000088692 27870463.026999950409 3957711.891999959946 60456.522534860 2024-05-26T12:32:27.011930+00:00 19994330.294999960810 29000292.981999989599 27870462.965000029653 3956712.965000032913 60456.522546514 2024-05-26T12:32:28.018809+00:00 19994330.289999999106 29000292.987999919802 27870463.057000041008 3953337.093000053894 60456.522557990 2024-05-26T12:32:29.010312+00:00 19994330.287000000477 29000293.019000049680 27870462.968999978155 3952408.916000009049 60456.522569643 2024-05-26T12:32:30.017191+00:00 19994330.289999999106 29000293.003999948502 27870463.023999929428 3953387.051999927033 60456.522581119 2024-05-26T12:32:31.008695+00:00 19994330.289999991655 29000292.991999980062 27870462.995000001043 3952131.958000063896 60456.522592778 2024-05-26T12:32:32.016070+00:00 19994330.287999998778 29000293.020000100136 27870462.941000100225 3953563.963999987114 60456.522604248 2024-05-26T12:32:33.007077+00:00 19994330.289000000805 29000292.977000001818 27870463.028000000864 3952287.919999957085 60456.522615908 2024-05-26T12:32:34.014452+00:00 19994330.292000010610 29000293.008999999613 27870463.064999941736 3950911.131999969017 60456.522627378 2024-05-26T12:32:35.005458+00:00 19994330.293999999762 29000292.999000001699 27870462.924000021070 3950403.093999981880 60456.522639038 2024-05-26T12:32:36.012834+00:00 19994330.287000000477 29000293.002999991179 27870463.019999980927 3950363.893000007141 60456.522650691 2024-05-26T12:32:37.019714+00:00 19994330.287999991328 29000292.983000010252 27870463.039000030607 3955736.964000105858 60456.522662167 2024-05-26T12:32:38.011217+00:00 19994330.289000000805 29000293.039999991655 27870462.973000001162 3949887.028999925125 60456.522673826 2024-05-26T12:32:39.018592+00:00 19994330.289000000805 29000292.967000011355 27870463.067000001669 3958653.085999966133 60456.522685296 2024-05-26T12:32:40.009599+00:00 19994330.291000008583 29000293.009999990463 27870462.958000000566 3954703.920000075828 60456.522696956 2024-05-26T12:32:41.016975+00:00 19994330.291000008583 29000293.013000041246 27870462.954999998212 3957450.972999929916 60456.522708426 2024-05-26T12:32:42.007982+00:00 19994330.291999999434 29000292.980999950320 27870462.995999988168 3956219.009000062943 60456.522720085 2024-05-26T12:32:43.015357+00:00 19994330.287999991328 29000292.982000049204 27870463.062000010163 3960920.000999927986 60456.522731555 2024-05-26T12:32:44.006364+00:00 19994330.288999971002 29000293.035999950022 27870462.949000000954 3950594.038000106812 60456.522743215 2024-05-26T12:32:45.013739+00:00 19994330.291000008583 29000292.975000020117 27870462.991999980062 3955498.011999965180 60456.522754690 2024-05-26T12:32:46.005242+00:00 19994330.286000009626 29000293.014999989420 27870463.046000000089 3957141.041999936104 60456.522766344 2024-05-26T12:32:47.012122+00:00 19994330.290000021458 29000292.997000038624 27870462.958000000566 3952214.044000030030 60456.522778003 2024-05-26T12:32:48.019497+00:00 19994330.290999948978 29000293.017999950796 27870463.003000020981 3952178.917000054847 60456.522789479 2024-05-26T12:32:49.011000+00:00 19994330.291000008583 29000292.984000030905 27870463.057999968529 3956210.988999962807 60456.522801133 2024-05-26T12:32:50.017880+00:00 19994330.287999991328 29000293.014999989420 27870462.958000000566 3958784.947999954224 60456.522812603 2024-05-26T12:32:51.008886+00:00 19994330.294000029564 29000292.968999978155 27870462.986000001431 3955010.992000102997 60456.522824262 2024-05-26T12:32:52.016261+00:00 19994330.286000009626 29000293.035000089556 27870463.003000020981 3954401.112999916077 60456.522835738 2024-05-26T12:32:53.007765+00:00 19994330.289999961853 29000292.962999939919 27870463.041999999434 3955654.045000075828 60456.522847392 2024-05-26T12:32:54.014644+00:00 19994330.289000030607 29000293.022999998182 27870463.010999981314 3953332.859999895096 60456.522858867 2024-05-26T12:32:55.006147+00:00 19994330.289000030607 29000293.022999998182 27870462.924000021070 3955103.019000052940 60456.522870521 2024-05-26T12:32:56.013027+00:00 19994330.291999939829 29000292.952000018209 27870463.024999979883 3952349.055999993812 60456.522882180 2024-05-26T12:32:57.020402+00:00 19994330.287999991328 29000293.018000010401 27870463.062000039965 3955348.985000013839 60456.522893656 2024-05-26T12:32:58.011905+00:00 19994330.292999979109 29000293.000999931246 27870462.942000031471 3957179.070000051986 60456.522905310 2024-05-26T12:32:59.018784+00:00 19994330.291000008583 29000292.989000078291 27870462.964999910444 3953441.969999908935 60456.522916785 2024-05-26T12:33:00.010287+00:00 19994330.285000089556 29000293.010999921709 27870463.080000039190 3953565.914000033867 60456.522928440 2024-05-26T12:33:01.017167+00:00 19994330.289999961853 29000292.991000059992 27870462.927000049502 3956026.963000059128 60456.522939915 2024-05-26T12:33:02.008670+00:00 19994330.291000008583 29000293.006999969482 27870462.994999889284 3960505.035999894142 60456.522951569 2024-05-26T12:33:03.015549+00:00 19994330.289000030607 29000293.000000000000 27870463.102000001818 3958017.023000001907 60456.522963045 2024-05-26T12:33:04.007052+00:00 19994330.289999961853 29000293.013000011444 27870462.919000029564 3954633.983000040054 60456.522974704 2024-05-26T12:33:05.014427+00:00 19994330.291000008583 29000292.995000001043 27870463.062000039965 3952793.998999952804 60456.522986174 2024-05-26T12:33:06.005434+00:00 19994330.291999939829 29000292.971999999136 27870462.937000039965 3955556.047000051010 60456.522997833 2024-05-26T12:33:07.012809+00:00 19994330.289000030607 29000293.024000048637 27870462.952999949455 3949956.006999969017 60456.523009487 2024-05-26T12:33:08.019689+00:00 19994330.289000030607 29000292.989999890327 27870463.095999959856 3953888.899999976158 60456.523020963 2024-05-26T12:33:09.011192+00:00 19994330.288999918848 29000292.997000098228 27870462.920000080019 3952545.100000023842 60456.523032617 2024-05-26T12:33:10.018071+00:00 19994330.287000060081 29000292.973999999464 27870463.031000021845 3953285.968999981880 60456.523044093 2024-05-26T12:33:11.009574+00:00 19994330.289999961853 29000293.025000009686 27870463.023999929428 3953248.004000068177 60456.523055746 2024-05-26T12:33:12.016454+00:00 19994330.291000008583 29000293.011999990791 27870462.978000041097 3955765.024999976158 60456.523067222 2024-05-26T12:33:13.007956+00:00 19994330.292000059038 29000293.006000000983 27870462.965999960899 3954396.973000050057 60456.523078876 2024-05-26T12:33:14.014836+00:00 19994330.287999991328 29000293.000000000000 27870463.090000029653 3953670.062999964226 60456.523090351 2024-05-26T12:33:15.006339+00:00 19994330.291000008583 29000293.011999990791 27870462.970999959856 3957059.893000007141 60456.523102011 2024-05-26T12:33:16.013714+00:00 19994330.291000008583 29000292.993000000715 27870463.037999998778 3959220.032999991905 60456.523113481 2024-05-26T12:33:17.004722+00:00 19994330.288999918848 29000292.981999989599 27870462.920000001788 3953723.003999948967 60456.523125140 2024-05-26T12:33:18.012097+00:00 19994330.284000039101 29000293.021000031382 27870463.054000008851 3954022.961000084877 60456.523136794 2024-05-26T12:33:19.018976+00:00 19994330.292000059038 29000292.985000010580 27870463.037000000477 3954692.006999969017 60456.523148269 2024-05-26T12:33:20.010479+00:00 19994330.292999979109 29000293.013999998569 27870462.999000001699 3953615.087000011932 60456.523159929 2024-05-26T12:33:21.017854+00:00 19994330.289999961853 29000292.988999959081 27870462.995000001043 3953157.889999986161 60456.523171399 2024-05-26T12:33:22.008862+00:00 19994330.289000000805 29000293.009999990463 27870462.958999991417 3951398.060999989975 60456.523183058 2024-05-26T12:33:23.016236+00:00 19994330.291000001132 29000293.018999990076 27870462.978999998420 3951626.034000039101 60456.523194528 2024-05-26T12:33:24.007243+00:00 19994330.285999998450 29000292.971999999136 27870462.972999989986 3952136.945999979973 60456.523206188 2024-05-26T12:33:25.014619+00:00 19994330.291000008583 29000293.008999999613 27870463.016999989748 3952792.006999969017 60456.523217658 2024-05-26T12:33:26.005626+00:00 19994330.289999991655 29000292.990000009537 27870462.995000001043 3956633.052000045776 60456.523229317 2024-05-26T12:33:27.013002+00:00 19994330.290000010282 29000292.987999979407 27870463.045000020415 3954379.888000010978 60456.523240971 2024-05-26T12:33:28.019881+00:00 19994330.289000000805 29000293.012000080198 27870462.920000020415 3957854.043999909889 60456.523252447 2024-05-26T12:33:29.011384+00:00 19994330.291999999434 29000293.000000000000 27870463.088999990374 3956319.098000050057 60456.523264106 2024-05-26T12:33:30.018759+00:00 19994330.289000000805 29000292.990999940783 27870462.943000018597 3953536.998999952804 60456.523275576 2024-05-26T12:33:31.009766+00:00 19994330.289000000805 29000293.039999961853 27870463.062999960035 3948909.957000017166 60456.523287235 2024-05-26T12:33:32.017141+00:00 19994330.288999971002 29000292.973000049591 27870462.980000019073 3955887.976000071038 60456.523298705 2024-05-26T12:33:33.008149+00:00 19994330.288000021130 29000292.991000059992 27870462.963999990374 3955080.011999965180 60456.523310365 2024-05-26T12:33:34.015524+00:00 19994330.290999978781 29000292.998999949545 27870463.026000019163 3957212.080999969970 60456.523321840 2024-05-26T12:33:35.007026+00:00 19994330.290000021458 29000293.028000000864 27870462.977000001818 3956225.883000016212 60456.523333495 2024-05-26T12:33:36.013906+00:00 19994330.290000021458 29000292.980999950320 27870463.014999989420 3953442.034000039101 60456.523344970 2024-05-26T12:33:37.005409+00:00 19994330.290999948978 29000293.015000101179 27870463.110999941826 3956631.985000013839 60456.523356624 2024-05-26T12:33:38.012288+00:00 19994330.291999999434 29000292.980999950320 27870462.844000101089 3960136.086999893188 60456.523368283 2024-05-26T12:33:39.019664+00:00 19994330.287000000477 29000292.991999980062 27870463.113999959081 3950208.924000024796 60456.523379753 2024-05-26T12:33:40.010671+00:00 19994330.289000030607 29000293.006999969482 27870462.881999969482 3953903.956000090111 60456.523391413 2024-05-26T12:33:41.018046+00:00 19994330.287999991328 29000292.989000078291 27870463.075000051409 3953942.017999887001 60456.523402888 2024-05-26T12:33:42.009550+00:00 19994330.291000008583 29000293.032999988645 27870463.013000011444 3951791.993000030983 60456.523414542 2024-05-26T12:33:43.016429+00:00 19994330.291999999434 29000292.959999918938 27870462.974999900907 3956742.999000072014 60456.523426018 2024-05-26T12:33:44.007932+00:00 19994330.292999979109 29000293.009999990463 27870462.941000100225 3952080.100999950897 60456.523437671 2024-05-26T12:33:45.014811+00:00 19994330.289000030607 29000293.015000101179 27870463.064000010490 3956499.921000003815 60456.523449147 2024-05-26T12:33:46.006316+00:00 19994330.286000009626 29000292.995000001043 27870462.927999969572 3954216.041000009049 60456.523460801 2024-05-26T12:33:47.013193+00:00 19994330.291999999434 29000292.978999998420 27870463.021999958903 3954139.990999937057 60456.523472277 2024-05-26T12:33:48.004696+00:00 19994330.284999970347 29000293.013000000268 27870463.042000059038 3956492.037000060081 60456.523483936 2024-05-26T12:33:49.012071+00:00 19994330.289000030607 29000293.022999998182 27870462.962999939919 3953001.876999973785 60456.523495590 2024-05-26T12:33:50.018951+00:00 19994330.291000008583 29000292.975999981165 27870463.070000048727 3957207.055000067223 60456.523507066 2024-05-26T12:33:51.010454+00:00 19994330.293999910355 29000293.012000020593 27870462.969999909401 3957816.986999989022 60456.523518719 2024-05-26T12:33:52.017333+00:00 19994330.287000060081 29000292.995999988168 27870463.009000059217 3953656.985999941826 60456.523530195 2024-05-26T12:33:53.008837+00:00 19994330.291000008583 29000292.998999979347 27870463.032999988645 3956550.073000072967 60456.523541849 2024-05-26T12:33:54.015716+00:00 19994330.287999991328 29000293.017000019550 27870462.998000029474 3955591.949000000954 60456.523553324 2024-05-26T12:33:55.007219+00:00 19994330.289999961853 29000293.002999991179 27870462.896000001580 3956622.100999950897 60456.523564978 2024-05-26T12:33:56.014098+00:00 19994330.290000081062 29000292.979000028223 27870463.081999991089 3955251.842000008095 60456.523576454 2024-05-26T12:33:57.005601+00:00 19994330.291000008583 29000293.007999960333 27870462.971000000834 3955959.916999936104 60456.523588113 2024-05-26T12:33:58.012977+00:00 19994330.287999991328 29000293.025000039488 27870462.977000009269 3954375.090000032913 60456.523599583 2024-05-26T12:33:59.003984+00:00 19994330.291000008583 29000292.978999968618 27870463.040000010282 3954749.210000038147 60456.523611242 2024-05-26T12:34:00.011359+00:00 19994330.289999961853 29000292.993000030518 27870463.001999970526 3956542.853999971878 60456.523622902 2024-05-26T12:34:01.018734+00:00 19994330.287999991328 29000293.000000000000 27870462.991000030190 3957001.057000041008 60456.523634372 2024-05-26T12:34:02.009741+00:00 19994330.292000059038 29000292.993999961764 27870462.992999970913 3952703.960999966133 60456.523646032 2024-05-26T12:34:03.017116+00:00 19994330.288999918848 29000293.013000011444 27870463.002000030130 3952587.978999971878 60456.523657507 2024-05-26T12:34:04.008620+00:00 19994330.289000030607 29000292.993000030518 27870463.015999969095 3956723.021000028122 60456.523669161 2024-05-26T12:34:05.015499+00:00 19994330.289999961853 29000292.978999968618 27870463.009999990463 3953730.942000031006 60456.523680631 2024-05-26T12:34:06.006506+00:00 19994330.290000081062 29000293.006000038236 27870462.972999989986 3955173.006999969017 60456.523692290 2024-05-26T12:34:07.013881+00:00 19994330.291000008583 29000293.021999958903 27870463.005000051111 3953083.957000017166 60456.523703766 2024-05-26T12:34:08.005385+00:00 19994330.291999939829 29000293.021999958903 27870462.962999999523 3949473.083999990951 60456.523715420 2024-05-26T12:34:09.012264+00:00 19994330.287999991328 29000292.996000051498 27870463.008999940008 3954132.970000029076 60456.523726895 2024-05-26T12:34:10.003767+00:00 19994330.290000081062 29000292.990000009537 27870463.021000031382 3955146.019999980927 60456.523738555 2024-05-26T12:34:11.011142+00:00 19994330.285999890417 29000292.985999941826 27870463.000999990851 3957189.005999923218 60456.523750208 2024-05-26T12:34:12.018021+00:00 19994330.291000008583 29000292.983000040054 27870463.000000000000 3949668.968000053894 60456.523761684 2024-05-26T12:34:13.009524+00:00 19994330.287999991328 29000293.011999960989 27870463.033000048250 3954557.032999991905 60456.523773338 2024-05-26T12:34:14.016404+00:00 19994330.293000098318 29000293.009999990463 27870462.935999989510 3952996.027000070084 60456.523784813 2024-05-26T12:34:15.007906+00:00 19994330.291000001132 29000292.981000069529 27870462.990999940783 3951122.000000000000 60456.523796468 2024-05-26T12:34:16.014786+00:00 19994330.287999998778 29000293.029000040144 27870463.082000020891 3951489.923999906052 60456.523807943 2024-05-26T12:34:17.006289+00:00 19994330.289999999106 29000292.992999911308 27870463.019000049680 3950323.009999989998 60456.523819603 2024-05-26T12:34:18.013664+00:00 19994330.289999999106 29000292.998000029474 27870462.925999999046 3955774.067000031006 60456.523831073 2024-05-26T12:34:19.004672+00:00 19994330.287000000477 29000292.993999961764 27870463.072999950498 3953321.914999961853 60456.523842732 2024-05-26T12:34:20.012047+00:00 19994330.290999989957 29000292.985000010580 27870462.953000068665 3959062.073000072967 60456.523854386 2024-05-26T12:34:21.018926+00:00 19994330.289000019431 29000293.011000040919 27870462.949000000954 3954724.957999945153 60456.523865861 2024-05-26T12:34:22.010429+00:00 19994330.293999999762 29000292.998999949545 27870462.989999890327 3948846.014999986161 60456.523877521 2024-05-26T12:34:23.017805+00:00 19994330.289999991655 29000293.009000059217 27870463.031000021845 3952594.061000109185 60456.523888991 2024-05-26T12:34:24.008812+00:00 19994330.287999991328 29000292.969999998808 27870463.039000030607 3951342.971999884117 60456.523900650 2024-05-26T12:34:25.016187+00:00 19994330.288000021130 29000293.017999999225 27870462.947999950498 3952406.994000076782 60456.523912120 2024-05-26T12:34:26.007194+00:00 19994330.288999971002 29000293.004000011832 27870462.986000061035 3961712.006999969017 60456.523923780 2024-05-26T12:34:27.014569+00:00 19994330.290000021458 29000292.991000000387 27870463.039999961853 3957030.922999978065 60456.523935256 2024-05-26T12:34:28.006072+00:00 19994330.289000000805 29000292.986999988556 27870463.001999970526 3952977.088000059128 60456.523946909 2024-05-26T12:34:29.012952+00:00 19994330.295000020415 29000293.030000001192 27870463.053000088781 3955240.945999979973 60456.523958379 2024-05-26T12:34:30.003959+00:00 19994330.285999950022 29000292.978000018746 27870462.987999919802 3957061.006999969017 60456.523970039 2024-05-26T12:34:31.011334+00:00 19994330.291000008583 29000293.019999980927 27870462.906000021845 3954549.083999990951 60456.523981698 2024-05-26T12:34:32.018709+00:00 19994330.290000021458 29000292.992000039667 27870463.101000070572 3952556.886000037193 60456.523993168 2024-05-26T12:34:33.009717+00:00 19994330.288999971002 29000293.007999960333 27870462.958999998868 3957887.019999980927 60456.524004827 2024-05-26T12:34:34.017092+00:00 19994330.287000000477 29000292.986999988556 27870462.954999998212 3952907.011999965180 60456.524016303 2024-05-26T12:34:35.008595+00:00 19994330.289000030607 29000293.008999999613 27870463.006999991834 3957564.072000027169 60456.524027957 2024-05-26T12:34:36.015474+00:00 19994330.294999960810 29000292.992000039667 27870463.000999998301 3958090.973999977112 60456.524039432 2024-05-26T12:34:37.006977+00:00 19994330.288000050932 29000293.022999998182 27870463.059000000358 3960039.087999999989 60456.524051092 2024-05-26T12:34:38.014352+00:00 19994330.290999948978 29000292.995999988168 27870462.984000001103 3953046.813999998849 60456.524062562 2024-05-26T12:34:39.005360+00:00 19994330.290000021458 29000292.985000010580 27870462.916000008583 3950581.061000001151 60456.524074221 2024-05-26T12:34:40.012735+00:00 19994330.288999971002 29000292.995999988168 27870463.062999989837 3954619.012000000104 60456.524085691 2024-05-26T12:34:41.003742+00:00 19994330.286000009626 29000292.984000030905 27870463.054000020027 3954577.853000000119 60456.524097351 2024-05-26T12:34:42.011117+00:00 19994330.289999961853 29000293.048999909312 27870462.951999958605 3952248.164999999106 60456.524109011 2024-05-26T12:34:43.018492+00:00 19994330.293000098318 29000292.968000050634 27870463.025000039488 3954338.952000000048 60456.524120480 2024-05-26T12:34:44.009499+00:00 19994330.289999961853 29000293.036999940872 27870462.991999980062 3956413.914999999106 60456.524132140 2024-05-26T12:34:45.016875+00:00 19994330.289000030607 29000292.961000081152 27870462.959999978542 3953173.019000000786 60456.524143610 2024-05-26T12:34:46.007882+00:00 19994330.291000008583 29000293.000999931246 27870463.054000020027 3957182.020999997854 60456.524155269 2024-05-26T12:34:47.015257+00:00 19994330.288999918848 29000293.027000069618 27870462.916999999434 3955984.077000000048 60456.524166739 2024-05-26T12:34:48.006264+00:00 19994330.287999991328 29000292.954999919981 27870463.018000010401 3952354.955999999773 60456.524178399 2024-05-26T12:34:49.013640+00:00 19994330.290000081062 29000293.028000000864 27870463.056999981403 3953735.080999999773 60456.524189875 2024-05-26T12:34:50.005142+00:00 19994330.287999991328 29000293.022000070661 27870462.966000020504 3950610.002000004053 60456.524201528 2024-05-26T12:34:51.012022+00:00 19994330.289999961853 29000292.959999918938 27870463.019999980927 3955887.920000001788 60456.524213004 2024-05-26T12:34:52.003525+00:00 19994330.292999979109 29000292.994000080973 27870463.038000050932 3954544.118999994826 60456.524224658 2024-05-26T12:34:53.010404+00:00 19994330.292000059038 29000293.011999960989 27870462.944999929518 3954001.916000001132 60456.524236317 2024-05-26T12:34:54.017779+00:00 19994330.287999991328 29000293.044999960810 27870462.973000049591 3952264.024000003934 60456.524247793 2024-05-26T12:34:55.009282+00:00 19994330.286000009626 29000292.928000088781 27870463.052999969572 3952402.938999996055 60456.524259446 2024-05-26T12:34:56.016162+00:00 19994330.291999939829 29000293.036000009626 27870462.991000059992 3954600.998999997973 60456.524270922 2024-05-26T12:34:57.007665+00:00 19994330.289000030607 29000292.984999898821 27870462.957999940962 3953114.052000001073 60456.524282576 2024-05-26T12:34:58.014545+00:00 19994330.289999961853 29000293.009000059217 27870462.970000028610 3954437.938999996055 60456.524294051 2024-05-26T12:34:59.006047+00:00 19994330.290000081062 29000292.978000041097 27870463.022999998182 3956460.044000000227 60456.524305705 2024-05-26T12:35:00.012927+00:00 19994330.289999961853 29000293.041999939829 27870463.037999991328 3957445.938000007998 60456.524317181 2024-05-26T12:35:01.004430+00:00 19994330.291000008583 29000293.002999998629 27870463.021000031382 3954197.037000000011 60456.524328840 2024-05-26T12:35:02.011805+00:00 19994330.289999961853 29000292.995000001043 27870462.963999990374 3955023.984999998938 60456.524340310 2024-05-26T12:35:03.002812+00:00 19994330.289000030607 29000292.969999998808 27870463.031999949366 3956041.092999995220 60456.524351970 2024-05-26T12:35:04.010187+00:00 19994330.289000030607 29000292.993999999017 27870463.047999981791 3953176.850999996066 60456.524363629 2024-05-26T12:35:05.017563+00:00 19994330.287999991328 29000293.011999990791 27870462.950000051409 3956379.021000013221 60456.524375099 2024-05-26T12:35:06.008570+00:00 19994330.291000008583 29000292.991000000387 27870463.039999961853 3951957.955999999773 60456.524386758 2024-05-26T12:35:07.015945+00:00 19994330.288999918848 29000293.031000021845 27870462.907000061125 3956419.101999998093 60456.524398229 2024-05-26T12:35:08.006952+00:00 19994330.291000008583 29000293.001999970526 27870463.013000011444 3952195.018999993801 60456.524409888 2024-05-26T12:35:09.014327+00:00 19994330.291000001132 29000292.978999998420 27870462.983999971300 3955225.044000000227 60456.524421358 2024-05-26T12:35:10.005335+00:00 19994330.289000000805 29000293.006000038236 27870463.095999959856 3957460.927999988198 60456.524433018 2024-05-26T12:35:11.012710+00:00 19994330.289000000805 29000293.024999979883 27870462.928000088781 3953694.069000006188 60456.524444493 2024-05-26T12:35:12.004213+00:00 19994330.289999991655 29000292.929000020027 27870463.000999998301 3956159.881999998819 60456.524456147 2024-05-26T12:35:13.011092+00:00 19994330.287000000477 29000293.044999960810 27870463.059000000358 3951235.064999998081 60456.524467806 2024-05-26T12:35:14.018467+00:00 19994330.293999999762 29000292.992000039667 27870462.892000000924 3953923.999000012875 60456.524479277 2024-05-26T12:35:15.009475+00:00 19994330.289000000805 29000293.028000000864 27870463.067000001669 3955308.065999985207 60456.524490936 2024-05-26T12:35:16.016850+00:00 19994330.289999991655 29000292.996999979019 27870463.051999989897 3951586.974000006914 60456.524502406 2024-05-26T12:35:17.007857+00:00 19994330.291999999434 29000292.981000009924 27870463.011000011116 3952299.921000003815 60456.524514065 2024-05-26T12:35:18.015232+00:00 19994330.290000021458 29000292.996999979019 27870462.926999989897 3955335.041000009049 60456.524525535 2024-05-26T12:35:19.006239+00:00 19994330.288999971002 29000293.009000059217 27870463.040000021458 3953904.005999981891 60456.524537195 2024-05-26T12:35:20.013615+00:00 19994330.287000000477 29000292.993999961764 27870462.960999969393 3957065.023000001907 60456.524548665 2024-05-26T12:35:21.004622+00:00 19994330.288000021130 29000293.018999930471 27870463.027000010014 3949484.995000004768 60456.524560324 2024-05-26T12:35:22.011997+00:00 19994330.288999971002 29000292.992000099272 27870462.935999989510 3951185.002000004053 60456.524571800 2024-05-26T12:35:23.003500+00:00 19994330.291999999434 29000292.980999950320 27870462.970000028610 3954777.004000008106 60456.524583453 2024-05-26T12:35:24.010379+00:00 19994330.291999999434 29000292.990000009537 27870463.055999990553 3954173.995000004768 60456.524595113 2024-05-26T12:35:25.017754+00:00 19994330.288000050932 29000293.021999958903 27870462.970000028610 3951097.926999986172 60456.524606583 2024-05-26T12:35:26.008762+00:00 19994330.291999999434 29000292.989000078291 27870463.042999979109 3959318.050000011921 60456.524618242 2024-05-26T12:35:27.016137+00:00 19994330.287000000477 29000293.025999899954 27870463.064000010490 3957281.966999977827 60456.524629718 2024-05-26T12:35:28.007640+00:00 19994330.289999961853 29000293.008000019938 27870462.949000000954 3958356.978000015020 60456.524641372 2024-05-26T12:35:29.014519+00:00 19994330.291000008583 29000292.977000001818 27870462.987999979407 3961318.977999985218 60456.524652848 2024-05-26T12:35:30.006023+00:00 19994330.287999991328 29000293.003000020981 27870462.962999999523 3958900.994000018109 60456.524664507 2024-05-26T12:35:31.013398+00:00 19994330.293000038713 29000292.978000041097 27870463.087000008672 3956382.009999989998 60456.524675977 2024-05-26T12:35:32.004405+00:00 19994330.287000000477 29000293.006999969482 27870462.980999950320 3957721.083000003826 60456.524687636 2024-05-26T12:35:33.011779+00:00 19994330.291000008583 29000293.021999958903 27870463.024000048637 3953568.080999999773 60456.524699106 2024-05-26T12:35:34.002787+00:00 19994330.288999971002 29000293.004999998957 27870462.949000000954 3954266.911000012886 60456.524710766 2024-05-26T12:35:35.010163+00:00 19994330.289999961853 29000293.009000059217 27870463.003000020981 3952907.001999973785 60456.524722420 2024-05-26T12:35:36.017042+00:00 19994330.287000060081 29000292.973999980837 27870462.977000001818 3958396.037000000011 60456.524733895 2024-05-26T12:35:37.008545+00:00 19994330.291999939829 29000293.003000020981 27870463.005999919027 3955937.922000021208 60456.524745555 2024-05-26T12:35:38.015920+00:00 19994330.291000008583 29000292.999000001699 27870463.034000039101 3953390.976999998093 60456.524757025 2024-05-26T12:35:39.006927+00:00 19994330.289000030607 29000293.006999999285 27870463.004000071436 3953432.046999990940 60456.524768684 2024-05-26T12:35:40.014303+00:00 19994330.292000059038 29000292.996999990195 27870463.005999919027 3955132.965999991167 60456.524780154 2024-05-26T12:35:41.005309+00:00 19994330.285999890417 29000293.025000009686 27870462.939000010490 3957009.057999997865 60456.524791813 2024-05-26T12:35:42.012685+00:00 19994330.290000081062 29000292.962999999523 27870463.042000059038 3953083.064000010025 60456.524803284 2024-05-26T12:35:43.003692+00:00 19994330.287999991328 29000293.027000010014 27870462.974999900907 3954013.967999995220 60456.524814943 2024-05-26T12:35:44.011067+00:00 19994330.296999931335 29000292.973999980837 27870463.037000060081 3959389.958000034094 60456.524826413 2024-05-26T12:35:45.002075+00:00 19994330.286000009626 29000292.991000030190 27870462.934000018984 3955360.064999998081 60456.524838072 2024-05-26T12:35:46.009450+00:00 19994330.289000030607 29000293.029000010341 27870463.046999931335 3956705.007999957073 60456.524849732 2024-05-26T12:35:47.016825+00:00 19994330.289999961853 29000292.988999959081 27870463.021000031382 3957958.882000029087 60456.524861202 2024-05-26T12:35:48.007832+00:00 19994330.289000030607 29000293.011000040919 27870462.947000030428 3952303.073000013828 60456.524872861 2024-05-26T12:35:49.015207+00:00 19994330.292999979109 29000292.995999988168 27870463.013999938965 3955876.879999995232 60456.524884331 2024-05-26T12:35:50.006215+00:00 19994330.286000009626 29000292.990000009537 27870463.083000000566 3954527.014999986161 60456.524895991 2024-05-26T12:35:51.013590+00:00 19994330.292000059038 29000293.043999969959 27870462.975999999791 3957360.973999977112 60456.524907460 2024-05-26T12:35:52.004597+00:00 19994330.286999940872 29000292.952000018209 27870462.964000009000 3953064.040000020992 60456.524919120 2024-05-26T12:35:53.011972+00:00 19994330.289000030607 29000293.021999958903 27870462.962999999523 3953649.038999975193 60456.524930590 2024-05-26T12:35:54.002979+00:00 19994330.294000029564 29000292.976000010967 27870463.035000000149 3954164.004000008106 60456.524942250 2024-05-26T12:35:55.010355+00:00 19994330.288999918848 29000292.988999959081 27870462.991999980062 3957503.117000042927 60456.524953909 2024-05-26T12:35:56.017730+00:00 19994330.287999991328 29000293.004000071436 27870463.022999998182 3958004.897999941837 60456.524965379 2024-05-26T12:35:57.008737+00:00 19994330.290000081062 29000293.021999958903 27870463.039000000805 3953057.050000011921 60456.524977039 2024-05-26T12:35:58.016112+00:00 19994330.288999918848 29000293.009000059217 27870463.002000000328 3951949.916999996174 60456.524988514 2024-05-26T12:35:59.007615+00:00 19994330.289000030607 29000292.987999919802 27870462.900000009686 3957016.103000044823 60456.525000168 2024-05-26T12:36:00.014496+00:00 19994330.287999991328 29000292.973000049591 27870462.999000009149 3956218.965999960899 60456.525011644 2024-05-26T12:36:01.005998+00:00 19994330.295000080019 29000293.024999979883 27870463.087999999523 3953418.967000008095 60456.525023297 2024-05-26T12:36:02.012877+00:00 19994330.291999939829 29000292.993000030518 27870463.001999970526 3956760.989000021946 60456.525034773 2024-05-26T12:36:03.004380+00:00 19994330.286000009626 29000293.008999940008 27870462.944999989122 3957524.005999981891 60456.525046427 2024-05-26T12:36:04.011259+00:00 19994330.290999989957 29000293.007000088692 27870463.000000000000 3956730.953000009060 60456.525057903 2024-05-26T12:36:05.002762+00:00 19994330.289000000805 29000292.998999949545 27870462.950000051409 3954011.018999993801 60456.525069556 2024-05-26T12:36:06.009642+00:00 19994330.289000000805 29000292.973999980837 27870463.081999961287 3951247.072000027169 60456.525081215 2024-05-26T12:36:07.017017+00:00 19994330.287000000477 29000293.034000039101 27870463.011000040919 3955909.861000000965 60456.525092686 2024-05-26T12:36:08.008024+00:00 19994330.294000010937 29000293.003999948502 27870462.945999979973 3955574.096999942791 60456.525104345 2024-05-26T12:36:09.015399+00:00 19994330.288999971002 29000292.975000020117 27870462.992999970913 3951752.912000000011 60456.525115821 2024-05-26T12:36:10.006903+00:00 19994330.290000021458 29000293.004999998957 27870462.981000069529 3956760.130000054836 60456.525127474 2024-05-26T12:36:11.013782+00:00 19994330.289999991655 29000293.009999990463 27870463.043999910355 3956340.068999946117 60456.525138950 2024-05-26T12:36:12.005285+00:00 19994330.287000000477 29000292.993000030518 27870463.009999990463 3957020.925999999046 60456.525150609 2024-05-26T12:36:13.012660+00:00 19994330.289000000805 29000292.980999950320 27870462.993000030518 3959018.870000004768 60456.525162079 2024-05-26T12:36:14.003667+00:00 19994330.289000000805 29000293.016000028700 27870462.967000011355 3954744.111000000965 60456.525173739 2024-05-26T12:36:15.011042+00:00 19994330.291999999434 29000292.988000001758 27870463.054000020027 3959140.029000043869 60456.525185209 2024-05-26T12:36:16.002050+00:00 19994330.288999971002 29000293.030999999493 27870462.998999949545 3954708.917999982834 60456.525196868 2024-05-26T12:36:17.009425+00:00 19994330.290000021458 29000292.966999989003 27870462.956000089645 3951656.012000023853 60456.525208522 2024-05-26T12:36:18.016304+00:00 19994330.290000021458 29000293.014000009745 27870463.038999918848 3960200.038999975193 60456.525219998 2024-05-26T12:36:19.007807+00:00 19994330.289999961853 29000292.996999979019 27870462.922000050545 3956077.898000001907 60456.525231657 2024-05-26T12:36:20.015183+00:00 19994330.293000038713 29000292.993000000715 27870462.996999979019 3954965.972999989986 60456.525243127 2024-05-26T12:36:21.006190+00:00 19994330.283999979496 29000292.961000028998 27870463.055000070482 3959439.984000027180 60456.525254786 2024-05-26T12:36:22.013565+00:00 19994330.291999999434 29000293.032999988645 27870463.031999949366 3956646.158999979030 60456.525266257 2024-05-26T12:36:23.004572+00:00 19994330.291999999434 29000293.012000020593 27870463.013000011444 3955956.981999992859 60456.525277916 2024-05-26T12:36:24.011947+00:00 19994330.287999991328 29000293.019999980927 27870462.968999978155 3954412.105000019073 60456.525289386 2024-05-26T12:36:25.002954+00:00 19994330.291999999434 29000292.985000010580 27870462.927000049502 3959434.931999980938 60456.525301046 2024-05-26T12:36:26.010330+00:00 19994330.289000030607 29000293.021999958903 27870463.021999958903 3960786.986000000965 60456.525312515 2024-05-26T12:36:27.001337+00:00 19994330.287999991328 29000292.980000019073 27870463.090000029653 3956412.070999979973 60456.525324175 2024-05-26T12:36:28.008712+00:00 19994330.290000021458 29000293.008000019938 27870462.987999919802 3952709.845000029076 60456.525335834 2024-05-26T12:36:29.016087+00:00 19994330.287999991328 29000293.013999998569 27870462.993999999017 3956543.985000013839 60456.525347305 2024-05-26T12:36:30.007094+00:00 19994330.291999939829 29000292.968999978155 27870462.927999999374 3959209.989999949932 60456.525358964 2024-05-26T12:36:31.014470+00:00 19994330.291000008583 29000293.002000030130 27870463.057999998331 3957788.118000030983 60456.525370434 2024-05-26T12:36:32.005477+00:00 19994330.291000008583 29000293.010999921709 27870462.952000010759 3956248.991999983788 60456.525382093 2024-05-26T12:36:33.012852+00:00 19994330.287999991328 29000292.976000070572 27870462.996999990195 3955997.939999998081 60456.525393569 2024-05-26T12:36:34.004355+00:00 19994330.290000081062 29000293.022999998182 27870463.030000001192 3951887.087000011932 60456.525405223 2024-05-26T12:36:35.011234+00:00 19994330.287999991328 29000293.006999969482 27870463.006000008434 3956825.917999982834 60456.525416698 2024-05-26T12:36:36.002737+00:00 19994330.287999991328 29000292.988999959081 27870462.958000000566 3955335.967000008095 60456.525428358 2024-05-26T12:36:37.010112+00:00 19994330.291000008583 29000292.983000040054 27870463.020000010729 3953359.990000010002 60456.525440012 2024-05-26T12:36:38.016992+00:00 19994330.291999939829 29000293.003000020981 27870463.021999958903 3955483.059000014793 60456.525451487 2024-05-26T12:36:39.008495+00:00 19994330.290000081062 29000293.023999929428 27870462.969000041485 3950423.069000006188 60456.525463141 2024-05-26T12:36:40.015375+00:00 19994330.289999961853 29000293.003000020981 27870463.016999959946 3956667.921000003815 60456.525474617 2024-05-26T12:36:41.006878+00:00 19994330.287999991328 29000292.986999988556 27870463.048000041395 3955323.964999973774 60456.525486270 2024-05-26T12:36:42.013757+00:00 19994330.291000008583 29000293.004000071436 27870463.033999979496 3953395.081000030041 60456.525497746 2024-05-26T12:36:43.005260+00:00 19994330.289000030607 29000293.018000010401 27870462.892000019550 3955807.912000000011 60456.525509400 2024-05-26T12:36:44.012139+00:00 19994330.286999940872 29000293.000000000000 27870463.058999959379 3956905.001999973785 60456.525520876 2024-05-26T12:36:45.003642+00:00 19994330.290000081062 29000292.972999930382 27870462.988000039011 3952194.087999999989 60456.525532529 2024-05-26T12:36:46.010521+00:00 19994330.292999979109 29000292.978000041097 27870462.980000019073 3954910.975000023842 60456.525544005 2024-05-26T12:36:47.002025+00:00 19994330.288999918848 29000293.011000040919 27870463.078000009060 3951112.981000006199 60456.525555664 2024-05-26T12:36:48.009400+00:00 19994330.290000081062 29000293.020999908447 27870462.983999971300 3955051.967999995220 60456.525567318 2024-05-26T12:36:49.016279+00:00 19994330.289999961853 29000292.981999989599 27870462.929999951273 3950937.060000001919 60456.525578794 2024-05-26T12:36:50.007782+00:00 19994330.289000030607 29000293.007000088692 27870463.006000038236 3956095.035999954212 60456.525590448 2024-05-26T12:36:51.014661+00:00 19994330.287999991328 29000293.003000020981 27870463.052000049502 3955467.934000014793 60456.525601923 2024-05-26T12:36:52.006164+00:00 19994330.289999961853 29000292.986000001431 27870462.969999909401 3949723.961000024807 60456.525613583 2024-05-26T12:36:53.013540+00:00 19994330.290000081062 29000293.022999990731 27870463.063000079244 3953543.090000032913 60456.525625053 2024-05-26T12:36:54.004547+00:00 19994330.290999889374 29000292.988000009209 27870462.925999999046 3955059.993999958038 60456.525636712 2024-05-26T12:36:55.011922+00:00 19994330.289000030607 29000292.995999988168 27870463.044000029564 3954850.840999960899 60456.525648182 2024-05-26T12:36:56.002929+00:00 19994330.291000001132 29000293.008000019938 27870463.008999940008 3953661.088999987114 60456.525659841 2024-05-26T12:36:57.010305+00:00 19994330.287999998778 29000293.004999998957 27870462.888999938965 3957038.146000028122 60456.525671312 2024-05-26T12:36:58.001312+00:00 19994330.291999999434 29000292.984000001103 27870463.039000030607 3958083.883000016212 60456.525682971 2024-05-26T12:36:59.008687+00:00 19994330.287000000477 29000292.991000000387 27870463.017000079155 3961696.996000051033 60456.525694630 2024-05-26T12:37:00.016061+00:00 19994330.287999998778 29000293.004000011832 27870463.007999900728 3955544.030999898911 60456.525706100 2024-05-26T12:37:01.007069+00:00 19994330.293000001460 29000292.975000020117 27870462.981000069529 3955846.978000044823 60456.525717760 2024-05-26T12:37:02.014444+00:00 19994330.289000000805 29000293.023999989033 27870462.970000028610 3955195.978000044823 60456.525729230 2024-05-26T12:37:03.005452+00:00 19994330.291999999434 29000293.039999961853 27870463.087000008672 3953075.925999999046 60456.525740889 2024-05-26T12:37:04.012827+00:00 19994330.287000000477 29000292.981999989599 27870462.987999919802 3954551.077999948990 60456.525752359 2024-05-26T12:37:05.003834+00:00 19994330.291000008583 29000293.003000020981 27870463.042000059038 3948851.927000045776 60456.525764019 2024-05-26T12:37:06.011209+00:00 19994330.289999991655 29000293.002000030130 27870462.988999959081 3952431.133999944199 60456.525775488 2024-05-26T12:37:07.002216+00:00 19994330.287000000477 29000292.998999949545 27870462.885999999940 3949367.914999961853 60456.525787148 2024-05-26T12:37:08.009592+00:00 19994330.291000008583 29000292.986000001431 27870463.043999999762 3956705.031000018120 60456.525798618 2024-05-26T12:37:09.000599+00:00 19994330.291000008583 29000293.029000040144 27870462.954999998212 3956963.016000031959 60456.525810278 2024-05-26T12:37:10.007974+00:00 19994330.290999948978 29000292.980000019073 27870463.004000011832 3952884.965000032913 60456.525821931 2024-05-26T12:37:11.014853+00:00 19994330.291000008583 29000293.003999948502 27870463.021999999881 3958108.080999969970 60456.525833407 2024-05-26T12:37:12.006357+00:00 19994330.288000050932 29000292.986000061035 27870463.030000001192 3956563.898000001907 60456.525845061 2024-05-26T12:37:13.013236+00:00 19994330.290999948978 29000292.982999920845 27870463.035000000149 3956003.965999960899 60456.525856536 2024-05-26T12:37:14.004739+00:00 19994330.288000050932 29000293.003000020981 27870462.986999988556 3953379.133000016212 60456.525868196 2024-05-26T12:37:15.012114+00:00 19994330.288999971002 29000293.008000019938 27870463.004999998957 3950817.966000080109 60456.525879666 2024-05-26T12:37:16.003121+00:00 19994330.287999991328 29000292.977000001818 27870462.974000040442 3954337.980999947060 60456.525891325 2024-05-26T12:37:17.010497+00:00 19994330.293000038713 29000293.018000010401 27870462.941999968141 3954352.082999945153 60456.525902795 2024-05-26T12:37:18.001504+00:00 19994330.291999999434 29000293.046999931335 27870463.102000001818 3950685.890000104904 60456.525914455 2024-05-26T12:37:19.008879+00:00 19994330.287000000477 29000292.940000060946 27870462.938000019640 3952651.120000004768 60456.525926108 2024-05-26T12:37:20.015758+00:00 19994330.288999971002 29000293.031000021845 27870463.029999971390 3953629.914999961853 60456.525937584 2024-05-26T12:37:21.007261+00:00 19994330.290000021458 29000292.965000029653 27870463.005999978632 3951655.970000029076 60456.525949243 2024-05-26T12:37:22.014637+00:00 19994330.289999961853 29000293.008999940008 27870462.997000038624 3952836.021999955177 60456.525960714 2024-05-26T12:37:23.005644+00:00 19994330.287999991328 29000293.034999970347 27870463.043999969959 3954634.016000031959 60456.525972373 2024-05-26T12:37:24.013019+00:00 19994330.290000081062 29000293.011000040919 27870462.930999990553 3951550.954999924172 60456.525983843 2024-05-26T12:37:25.004026+00:00 19994330.293999910355 29000292.950999978930 27870462.999000009149 3956457.990000010002 60456.525995502 2024-05-26T12:37:26.011401+00:00 19994330.287999991328 29000293.052999969572 27870462.981000069529 3947332.980000019073 60456.526006972 2024-05-26T12:37:27.002409+00:00 19994330.292000059038 29000292.985000010580 27870463.015999909490 3950721.037000060081 60456.526018632 2024-05-26T12:37:28.009784+00:00 19994330.286000009626 29000292.975000020117 27870463.075000051409 3955024.099999905098 60456.526030102 2024-05-26T12:37:29.000791+00:00 19994330.291999939829 29000293.004999998957 27870462.937000039965 3949758.053000092972 60456.526041761 2024-05-26T12:37:30.008166+00:00 19994330.285000089556 29000293.000000000000 27870463.011999960989 3955544.872999907006 60456.526053415 2024-05-26T12:37:31.015045+00:00 19994330.291000008583 29000293.017000000924 27870463.006999969482 3958318.043000102043 60456.526064890 2024-05-26T12:37:32.006549+00:00 19994330.291000008583 29000292.962999999523 27870462.973000049591 3954969.007999897003 60456.526076550 2024-05-26T12:37:33.013924+00:00 19994330.288999918848 29000293.062000010163 27870463.067999958992 3958008.070000051986 60456.526088020 2024-05-26T12:37:34.004933+00:00 19994330.292999979109 29000292.977000001818 27870462.996000051498 3953181.848999977112 60456.526099680 2024-05-26T12:37:35.012306+00:00 19994330.287999991328 29000293.001999970526 27870462.916000008583 3952626.087000011932 60456.526111149 2024-05-26T12:37:36.003313+00:00 19994330.291000008583 29000292.975000020117 27870463.070999979973 3953418.970000029076 60456.526122809 2024-05-26T12:37:37.010688+00:00 19994330.288000110537 29000292.992000009865 27870462.934000018984 3946742.957000017166 60456.526134279 2024-05-26T12:37:38.001696+00:00 19994330.289999961853 29000293.025999959558 27870463.020999908447 3950291.995000004768 60456.526145938 2024-05-26T12:37:39.009071+00:00 19994330.289999961853 29000292.966000020504 27870463.052000049502 3954212.995000004768 60456.526157414 2024-05-26T12:37:40.000574+00:00 19994330.289000030607 29000293.020999971777 27870462.897999998182 3952301.997999907006 60456.526169068 2024-05-26T12:37:41.007454+00:00 19994330.291000008583 29000293.001000050455 27870463.059999939054 3953229.113000034820 60456.526180727 2024-05-26T12:37:42.014829+00:00 19994330.291000008583 29000292.991999980062 27870463.000000000000 3953155.942999958992 60456.526192197 2024-05-26T12:37:43.005836+00:00 19994330.286999940872 29000293.028000000864 27870462.942000031471 3958439.968000053894 60456.526203857 2024-05-26T12:37:44.013211+00:00 19994330.289000030607 29000292.977999988943 27870463.082000020891 3957045.062999964226 60456.526215327 2024-05-26T12:37:45.004218+00:00 19994330.287999991328 29000293.007000029087 27870463.004999998957 3956222.930000067223 60456.526226986 2024-05-26T12:37:46.011593+00:00 19994330.292000059038 29000292.991000000387 27870462.969000000507 3949949.061999917030 60456.526238456 2024-05-26T12:37:47.002601+00:00 19994330.289999961853 29000293.022999998182 27870462.962999999523 3953607.984000086784 60456.526250116 2024-05-26T12:37:48.009976+00:00 19994330.291000008583 29000292.986999988556 27870463.055999990553 3951381.927999972831 60456.526261585 2024-05-26T12:37:49.000983+00:00 19994330.289999961853 29000292.998999949545 27870462.956999998540 3954232.029000043869 60456.526273245 2024-05-26T12:37:50.008358+00:00 19994330.289999999106 29000293.001000050455 27870463.047000009567 3958449.003999948967 60456.526284904 2024-05-26T12:37:51.015734+00:00 19994330.291000001132 29000293.016999959946 27870462.998999979347 3954737.970999956131 60456.526296374 2024-05-26T12:37:52.006740+00:00 19994330.285999998450 29000293.012000080198 27870462.961000028998 3949829.026000022888 60456.526308034 2024-05-26T12:37:53.014116+00:00 19994330.290000010282 29000292.975999951363 27870463.035999979824 3953023.041000009049 60456.526319504 2024-05-26T12:37:54.005122+00:00 19994330.288999989629 29000292.993999961764 27870463.030000001192 3951899.011000037193 60456.526331163 2024-05-26T12:37:55.012497+00:00 19994330.291000008583 29000292.996000051498 27870462.902000010014 3954132.032999991905 60456.526342633 2024-05-26T12:37:56.003505+00:00 19994330.291000008583 29000293.008000019938 27870463.000000000000 3950425.036000012886 60456.526354292 2024-05-26T12:37:57.010880+00:00 19994330.289000000805 29000292.990000009537 27870463.059000018984 3950736.917999982834 60456.526365768 2024-05-26T12:37:58.002384+00:00 19994330.290999978781 29000293.016999959946 27870462.908999979496 3955189.011000037193 60456.526377422 2024-05-26T12:37:59.009263+00:00 19994330.288000021130 29000292.963000059128 27870463.110000010580 3955066.906999946106 60456.526388898 2024-05-26T12:38:00.000766+00:00 19994330.290999978781 29000293.005999919027 27870462.931999981403 3952159.082999945153 60456.526400551 2024-05-26T12:38:01.007645+00:00 19994330.287000000477 29000293.024000048637 27870463.096999999136 3950839.968000053894 60456.526412211 2024-05-26T12:38:02.015020+00:00 19994330.291999999434 29000293.022999998182 27870462.907000008970 3957433.024000049103 60456.526423687 2024-05-26T12:38:03.006523+00:00 19994330.292000029236 29000292.993999961764 27870463.075999978930 3950514.985999941826 60456.526435340 2024-05-26T12:38:04.013403+00:00 19994330.287999991328 29000292.986000061035 27870462.965999960899 3953576.018000007141 60456.526446816 2024-05-26T12:38:05.004905+00:00 19994330.291000008583 29000293.005999919027 27870463.074000000954 3951973.026000022888 60456.526458470 2024-05-26T12:38:06.011785+00:00 19994330.287999991328 29000292.978999998420 27870462.911000009626 3953331.001999973785 60456.526469945 2024-05-26T12:38:07.003288+00:00 19994330.291000008583 29000292.995000001043 27870463.050000071526 3956912.968999981880 60456.526481599 2024-05-26T12:38:08.010167+00:00 19994330.287999991328 29000293.004999998957 27870462.980000019073 3949027.996999979019 60456.526493075 2024-05-26T12:38:09.001671+00:00 19994330.290000021458 29000293.021000001580 27870462.942999958992 3951924.002000092994 60456.526504735 2024-05-26T12:38:10.009046+00:00 19994330.289999961853 29000292.993000000715 27870463.009999990463 3949547.996999979019 60456.526516204 2024-05-26T12:38:11.000053+00:00 19994330.288000050932 29000292.997000008821 27870462.963000059128 3955926.129999995232 60456.526527864 2024-05-26T12:38:12.007428+00:00 19994330.292999979109 29000293.032000008970 27870463.017999891192 3953860.773000001907 60456.526539518 2024-05-26T12:38:13.014307+00:00 19994330.288999971002 29000292.971999969333 27870463.001000050455 3956621.190999985207 60456.526550993 2024-05-26T12:38:14.005811+00:00 19994330.289000030607 29000292.963999990374 27870463.078000068665 3953481.914999961853 60456.526562647 2024-05-26T12:38:15.012690+00:00 19994330.287999991328 29000293.033000048250 27870462.951999899000 3953400.893000007141 60456.526574123 2024-05-26T12:38:16.004193+00:00 19994330.289999961853 29000293.009999990463 27870463.050000071526 3951524.129000068177 60456.526585782 2024-05-26T12:38:17.011568+00:00 19994330.290000081062 29000292.977999988943 27870462.996999979019 3950263.956999897957 60456.526597252 2024-05-26T12:38:18.002576+00:00 19994330.291000008583 29000293.026000019163 27870462.929000020027 3955103.988000034820 60456.526608911 2024-05-26T12:38:19.009951+00:00 19994330.288999918848 29000293.000000000000 27870463.075999978930 3952927.000000000000 60456.526620382 2024-05-26T12:38:20.000958+00:00 19994330.292000059038 29000292.993999961764 27870462.993000030518 3955237.003000020981 60456.526632041 2024-05-26T12:38:21.008333+00:00 19994330.289999961853 29000292.992000039667 27870463.036999940872 3957035.024999976158 60456.526643516 2024-05-26T12:38:21.999836+00:00 19994330.287999991328 29000292.989999949932 27870462.909000039101 3957174.972000002861 60456.526655170 2024-05-26T12:38:23.006715+00:00 19994330.290000081062 29000293.012000020593 27870463.006000038236 3956402.037999988068 60456.526666830 2024-05-26T12:38:24.014090+00:00 19994330.287999991328 29000292.993999961764 27870463.026000000536 3950398.996000051033 60456.526678300 2024-05-26T12:38:25.005098+00:00 19994330.288999918848 29000293.031000021845 27870462.980000000447 3955369.952999948990 60456.526689959 2024-05-26T12:38:26.012473+00:00 19994330.291000008583 29000292.981000069529 27870463.052000001073 3952320.060000061989 60456.526701429 2024-05-26T12:38:27.003480+00:00 19994330.292000059038 29000293.004999998957 27870463.013000000268 3951519.922999978065 60456.526713089 2024-05-26T12:38:28.010855+00:00 19994330.289999961853 29000292.964999910444 27870462.931000009179 3953331.062999964226 60456.526724564 2024-05-26T12:38:29.002359+00:00 19994330.289000030607 29000293.039000030607 27870463.041000008583 3952552.889999986161 60456.526736224 2024-05-26T12:38:30.009734+00:00 19994330.287999991328 29000292.983000040054 27870462.969999998808 3954685.083000063896 60456.526747694 2024-05-26T12:38:31.000741+00:00 19994330.289999961853 29000292.983999971300 27870463.030000001192 3954347.942999958992 60456.526759353 2024-05-26T12:38:32.008116+00:00 19994330.289000030607 29000293.028000000864 27870463.002999991179 3955619.098000050057 60456.526771007 2024-05-26T12:38:33.014995+00:00 19994330.292000059038 29000292.970000028610 27870462.991000000387 3957738.930999993812 60456.526782483 2024-05-26T12:38:34.006498+00:00 19994330.290999889374 29000293.013999938965 27870462.948000010103 3954020.026999949943 60456.526794137 2024-05-26T12:38:35.013378+00:00 19994330.289000030607 29000293.016000028700 27870463.001999970526 3956547.996000051033 60456.526805612 2024-05-26T12:38:36.004881+00:00 19994330.289999961853 29000293.011000040919 27870463.055000010878 3955670.019999980927 60456.526817271 2024-05-26T12:38:37.012256+00:00 19994330.289000030607 29000292.981999989599 27870462.954999979585 3954333.901999949943 60456.526828742 2024-05-26T12:38:38.003263+00:00 19994330.289000030607 29000293.005999919027 27870463.078000009060 3954933.997000098228 60456.526840401 2024-05-26T12:38:39.010639+00:00 19994330.287999991328 29000293.000000000000 27870462.926999989897 3957301.995999931823 60456.526851871 2024-05-26T12:38:40.001646+00:00 19994330.291000008583 29000292.995000001043 27870462.992000039667 3952935.115000010002 60456.526863530 2024-05-26T12:38:41.009021+00:00 19994330.291000008583 29000292.997000098228 27870463.000999990851 3953470.055999993812 60456.526875000 2024-05-26T12:38:42.000028+00:00 19994330.289000030607 29000292.982999920845 27870462.994000021368 3957068.937000035774 60456.526886660 2024-05-26T12:38:43.007403+00:00 19994330.288999918848 29000293.032000001520 27870463.013000011444 3952889.064999938011 60456.526898313 2024-05-26T12:38:44.014282+00:00 19994330.293000001460 29000293.006000000983 27870463.042999979109 3952281.934000014793 60456.526909789 2024-05-26T12:38:45.005786+00:00 19994330.287999998778 29000292.966000009328 27870462.970000028610 3953680.894000052940 60456.526921443 2024-05-26T12:38:46.012665+00:00 19994330.287999998778 29000293.008999999613 27870463.038999918848 3956801.036000012886 60456.526932918 2024-05-26T12:38:47.004168+00:00 19994330.287999998778 29000292.996999979019 27870462.953000068665 3954001.125999927986 60456.526944572 2024-05-26T12:38:48.011047+00:00 19994330.293999999762 29000293.021000031382 27870463.108999971300 3957736.953999996185 60456.526956048 2024-05-26T12:38:49.002550+00:00 19994330.287000000477 29000292.945999979973 27870462.950000051409 3951237.958000063896 60456.526967708 2024-05-26T12:38:50.009926+00:00 19994330.293000008911 29000293.010000020266 27870462.957999940962 3955848.985999941826 60456.526979177 2024-05-26T12:38:51.000933+00:00 19994330.289999991655 29000293.015999969095 27870463.014999989420 3955202.075999975204 60456.526990837 2024-05-26T12:38:52.008308+00:00 19994330.287999991328 29000293.022000011057 27870462.960000038147 3953183.921000003815 60456.527002307 2024-05-26T12:38:52.999316+00:00 19994330.290000021458 29000293.013000011444 27870462.960999969393 3953709.072000027169 60456.527013966 2024-05-26T12:38:54.006691+00:00 19994330.287999991328 29000292.960999969393 27870463.088999990374 3955281.013000010978 60456.527025620 2024-05-26T12:38:55.013570+00:00 19994330.289999991655 29000293.032000008970 27870462.985000010580 3951341.014999986161 60456.527037096 2024-05-26T12:38:56.005073+00:00 19994330.292000029236 29000292.969000041485 27870462.962000008672 3953255.878000020981 60456.527048755 2024-05-26T12:38:57.012448+00:00 19994330.289999961853 29000293.043999969959 27870462.995000001043 3950399.057999968994 60456.527060225 2024-05-26T12:38:58.003455+00:00 19994330.291000008583 29000292.986999988556 27870463.059000018984 3950170.939000010025 60456.527071885 2024-05-26T12:38:59.010831+00:00 19994330.287999991328 29000292.989000018686 27870462.947000030428 3953223.032999991905 60456.527083355 2024-05-26T12:39:00.001836+00:00 19994330.289000030607 29000292.982999980450 27870463.046999931335 3953444.998000026215 60456.527095014 2024-05-26T12:39:01.009213+00:00 19994330.289999961853 29000293.000000000000 27870462.942000031471 3953076.003000020981 60456.527106490 2024-05-26T12:39:02.000716+00:00 19994330.289000030607 29000293.016000028700 27870463.024999979883 3952443.980000019073 60456.527118144 2024-05-26T12:39:03.007595+00:00 19994330.287000000477 29000292.973999980837 27870463.006000000983 3954221.059999942780 60456.527129619 2024-05-26T12:39:03.999098+00:00 19994330.291999999434 29000293.014999989420 27870462.972000010312 3951423.976000071038 60456.527141273 2024-05-26T12:39:05.005978+00:00 19994330.291999999434 29000293.016000028700 27870463.044999990612 3951680.027999997139 60456.527152932 2024-05-26T12:39:06.013353+00:00 19994330.287999991328 29000292.975000020117 27870462.940999999642 3949247.024999976158 60456.527164408 2024-05-26T12:39:07.004856+00:00 19994330.291000008583 29000293.042999979109 27870463.087999999523 3957632.901999949943 60456.527176062 2024-05-26T12:39:08.011735+00:00 19994330.287999991328 29000292.965000029653 27870462.981000009924 3955894.172999999952 60456.527187537 2024-05-26T12:39:09.003239+00:00 19994330.290000021458 29000293.024999979883 27870463.007999990135 3951870.898000000976 60456.527199197 2024-05-26T12:39:10.010614+00:00 19994330.289999961853 29000293.010999921709 27870462.948000010103 3950675.046000000089 60456.527210667 2024-05-26T12:39:11.001621+00:00 19994330.287999991328 29000292.964000109583 27870463.016999989748 3953338.805999999866 60456.527222326 2024-05-26T12:39:12.008996+00:00 19994330.292000059038 29000293.002999901772 27870463.028000030667 3952785.188999996986 60456.527233796 2024-05-26T12:39:13.000003+00:00 19994330.289999961853 29000292.984000090510 27870462.986999988556 3950129.911000002176 60456.527245456 2024-05-26T12:39:14.007380+00:00 19994330.289000030607 29000293.026999950409 27870462.966000020504 3954968.942999999970 60456.527257110 2024-05-26T12:39:15.014258+00:00 19994330.292000059038 29000293.003000020981 27870463.070999979973 3958919.043000000995 60456.527268585 2024-05-26T12:39:16.005761+00:00 19994330.288999918848 29000292.996999979019 27870462.925000008196 3955186.017999995034 60456.527280245 2024-05-26T12:39:17.013136+00:00 19994330.286000009626 29000292.980000019073 27870463.059999998659 3953673.977000006009 60456.527291715 2024-05-26T12:39:18.004143+00:00 19994330.291000008583 29000293.011000040919 27870462.934999998659 3954263.050999999046 60456.527303374 2024-05-26T12:39:19.011519+00:00 19994330.289999961853 29000293.007999900728 27870463.019999980927 3958552.000999995042 60456.527314844 2024-05-26T12:39:20.002526+00:00 19994330.289000030607 29000292.989000000060 27870462.983999971300 3955611.985000006855 60456.527326504 2024-05-26T12:39:21.009901+00:00 19994330.291000008583 29000292.993000000715 27870463.018000010401 3954406.935999996960 60456.527337973 2024-05-26T12:39:22.000908+00:00 19994330.292000059038 29000292.993999999017 27870462.995000001043 3952407.010999999940 60456.527349633 2024-05-26T12:39:23.008284+00:00 19994330.287999991328 29000293.002999991179 27870463.011999960989 3950199.079999998212 60456.527361109 2024-05-26T12:39:23.999787+00:00 19994330.289999961853 29000293.007000010461 27870462.984000090510 3954735.019000000786 60456.527372763 2024-05-26T12:39:25.006667+00:00 19994330.286999940872 29000293.015999998897 27870462.993999961764 3955417.033000006806 60456.527384422 2024-05-26T12:39:26.014041+00:00 19994330.292000059038 29000292.993000000715 27870463.059000018984 3954167.959999992978 60456.527395892 2024-05-26T12:39:27.005048+00:00 19994330.287999991328 29000292.964999970049 27870462.980000019073 3956802.994000003207 60456.527407551 2024-05-26T12:39:28.012423+00:00 19994330.294000029564 29000293.025000039488 27870463.014999989420 3951299.016999990214 60456.527419027 2024-05-26T12:39:29.003927+00:00 19994330.286999940872 29000293.009999990463 27870462.952999949455 3954992.939000010025 60456.527430681 2024-05-26T12:39:30.010806+00:00 19994330.292000059038 29000292.994000021368 27870463.044000029564 3956860.072999998927 60456.527442156 2024-05-26T12:39:31.002309+00:00 19994330.286999940872 29000293.022999938577 27870462.983999971300 3955399.905000001192 60456.527453816 2024-05-26T12:39:32.009684+00:00 19994330.287999991328 29000292.989000018686 27870463.017000079155 3954721.099999994040 60456.527465286 2024-05-26T12:39:33.000691+00:00 19994330.292000059038 29000292.963999990374 27870462.954999919981 3952334.847000002861 60456.527476945 2024-05-26T12:39:34.008066+00:00 19994330.287999991328 29000293.026000019163 27870463.018000010401 3950126.116999999154 60456.527488415 2024-05-26T12:39:34.999074+00:00 19994330.294000029564 29000293.008000019938 27870462.981999989599 3956856.825000002980 60456.527500074 2024-05-26T12:39:36.006449+00:00 19994330.289000030607 29000293.002999961376 27870462.967000011355 3956046.125000000000 60456.527511728 2024-05-26T12:39:37.013328+00:00 19994330.287999991328 29000292.985000070184 27870463.041000008583 3957339.071999996901 60456.527523204 2024-05-26T12:39:38.004831+00:00 19994330.291999999434 29000293.021999958903 27870462.968999978155 3950824.006999998819 60456.527534863 2024-05-26T12:39:39.012206+00:00 19994330.287000000477 29000292.967999938875 27870463.028000000864 3949231.916999996174 60456.527546334 2024-05-26T12:39:40.003214+00:00 19994330.289999999106 29000293.029000040144 27870463.013000011444 3952940.969000012148 60456.527557993 2024-05-26T12:39:41.010589+00:00 19994330.290000010282 29000292.991000059992 27870462.973000001162 3950905.096000000834 60456.527569463 2024-05-26T12:39:42.001597+00:00 19994330.289999991655 29000293.015999909490 27870463.028000000864 3952638.965999991167 60456.527581122 2024-05-26T12:39:43.008971+00:00 19994330.290999989957 29000292.971000079066 27870463.033999990672 3953645.066000015009 60456.527592598 2024-05-26T12:39:44.000474+00:00 19994330.290000021458 29000293.003999948502 27870462.932000011206 3951413.936999977101 60456.527604252 2024-05-26T12:39:45.007354+00:00 19994330.285999979824 29000292.991999980062 27870463.030999988317 3951641.017000020016 60456.527615722 2024-05-26T12:39:45.998361+00:00 19994330.291000008583 29000293.027000069618 27870462.922000020742 3951219.981000006199 60456.527627381 2024-05-26T12:39:47.005736+00:00 19994330.289000000805 29000293.000000000000 27870463.092999991030 3952338.001999973785 60456.527639041 2024-05-26T12:39:48.013111+00:00 19994330.289000000805 29000292.986999988556 27870462.912999991328 3949304.972000002861 60456.527650511 2024-05-26T12:39:49.004118+00:00 19994330.292999979109 29000293.009999990463 27870463.136000011116 3949105.958000003826 60456.527662170 2024-05-26T12:39:50.011494+00:00 19994330.290999978781 29000292.978999968618 27870462.938000019640 3959670.061000018846 60456.527673640 2024-05-26T12:39:51.002501+00:00 19994330.288000050932 29000293.024999979883 27870463.008999940008 3952744.977999985218 60456.527685300 2024-05-26T12:39:52.009876+00:00 19994330.291000008583 29000292.967000011355 27870462.955000039190 3953948.990000010002 60456.527696770 2024-05-26T12:39:53.000883+00:00 19994330.288999971002 29000293.029999971390 27870463.070999979973 3952879.958999990951 60456.527708429 2024-05-26T12:39:54.008258+00:00 19994330.288999971002 29000292.981000069529 27870462.943000018597 3954504.176999986172 60456.527719899 2024-05-26T12:39:54.999266+00:00 19994330.289000030607 29000293.000000000000 27870463.022999998182 3951082.897000014782 60456.527731558 2024-05-26T12:39:56.006641+00:00 19994330.288999971002 29000293.004999998957 27870463.050000008196 3951770.954999982845 60456.527743212 2024-05-26T12:39:57.013520+00:00 19994330.290000021458 29000292.978000000119 27870462.942999958992 3951901.059000014793 60456.527754688 2024-05-26T12:39:58.005023+00:00 19994330.290000021458 29000293.036000009626 27870462.986000001431 3954534.979000002146 60456.527766341 2024-05-26T12:39:59.011902+00:00 19994330.292999979109 29000292.971999999136 27870463.004000011832 3954686.949000000954 60456.527777817 2024-05-26T12:40:00.003405+00:00 19994330.287999991328 29000293.001999989152 27870463.022000011057 3950204.030999987852 60456.527789477 2024-05-26T12:40:01.010781+00:00 19994330.288999971002 29000293.035000011325 27870462.953999999911 3949871.026000022888 60456.527800946 2024-05-26T12:40:02.001788+00:00 19994330.289000030607 29000292.958999991417 27870463.087000008672 3953662.926999986172 60456.527812606 2024-05-26T12:40:03.009163+00:00 19994330.288999971002 29000293.020000010729 27870462.965000029653 3957697.051999986172 60456.527824082 2024-05-26T12:40:04.000666+00:00 19994330.291000008583 29000292.995000001043 27870462.964999910444 3953133.023000001907 60456.527835736 2024-05-26T12:40:05.007545+00:00 19994330.289000030607 29000293.006999999285 27870462.998000029474 3954610.996000022162 60456.527847211 2024-05-26T12:40:05.999049+00:00 19994330.292999979109 29000292.995999988168 27870462.965000029653 3953135.054999976885 60456.527858871 2024-05-26T12:40:07.006424+00:00 19994330.291000008583 29000293.013999998569 27870463.051999930292 3955349.962999999989 60456.527870524 2024-05-26T12:40:08.013303+00:00 19994330.287999991328 29000292.962999999523 27870463.049000021070 3954505.972000002861 60456.527882000 2024-05-26T12:40:09.004806+00:00 19994330.287999991328 29000293.032000008970 27870462.929000020027 3952734.013999999035 60456.527893654 2024-05-26T12:40:10.011685+00:00 19994330.287999991328 29000293.005999978632 27870463.085999969393 3954172.012000023853 60456.527905129 2024-05-26T12:40:11.003188+00:00 19994330.289000030607 29000292.966000020504 27870462.970000028610 3953814.973999977112 60456.527916783 2024-05-26T12:40:12.010068+00:00 19994330.289999961853 29000293.014999989420 27870462.988000039011 3951502.959000021219 60456.527928259 2024-05-26T12:40:13.001571+00:00 19994330.295000080019 29000292.999000009149 27870463.023999929428 3952824.026999980211 60456.527939918 2024-05-26T12:40:14.008946+00:00 19994330.286999940872 29000293.011000040919 27870462.971000079066 3960299.092999995220 60456.527951389 2024-05-26T12:40:14.999953+00:00 19994330.289999961853 29000293.006999969482 27870462.998000029474 3953145.937000035774 60456.527963048 2024-05-26T12:40:16.007329+00:00 19994330.289000030607 29000292.995000001043 27870463.049999948591 3950776.157999991905 60456.527974518 2024-05-26T12:40:16.998336+00:00 19994330.287999991328 29000292.998999949545 27870462.988000039011 3951700.854999959003 60456.527986177 2024-05-26T12:40:18.005711+00:00 19994330.290000081062 29000293.014000058174 27870462.990999940783 3946367.998000026215 60456.527997836 2024-05-26T12:40:19.013085+00:00 19994330.288999918848 29000292.975999951363 27870462.968999978155 3957111.948000013828 60456.528009307 2024-05-26T12:40:20.004093+00:00 19994330.292999979109 29000292.968000050634 27870462.975999999791 3954637.177999972831 60456.528020966 2024-05-26T12:40:21.011469+00:00 19994330.289000030607 29000293.041000008583 27870462.944999989122 3950618.767000020016 60456.528032436 2024-05-26T12:40:22.002476+00:00 19994330.289999961853 29000293.004999998957 27870463.026000011712 3948111.143999993801 60456.528044095 2024-05-26T12:40:23.009851+00:00 19994330.290000081062 29000292.986999988556 27870463.084999989718 3951091.975000023842 60456.528055571 2024-05-26T12:40:24.001354+00:00 19994330.289999961853 29000292.996999979019 27870462.990000009537 3950460.990999997128 60456.528067225 2024-05-26T12:40:25.008233+00:00 19994330.287999991328 29000293.021000031382 27870463.011000011116 3949354.040999948978 60456.528078700 2024-05-26T12:40:25.999736+00:00 19994330.291000008583 29000292.995000001043 27870462.969999998808 3953570.966000020970 60456.528090355 2024-05-26T12:40:27.006616+00:00 19994330.287999991328 29000293.003999948502 27870462.959999978542 3955582.953000009060 60456.528101830 2024-05-26T12:40:27.998119+00:00 19994330.292999979109 29000292.953999999911 27870463.013999998569 3951301.027000010014 60456.528113484 2024-05-26T12:40:29.004998+00:00 19994330.287000060081 29000293.052999969572 27870462.958000030369 3948582.937999964226 60456.528125143 2024-05-26T12:40:30.012373+00:00 19994330.294000029564 29000292.968000050634 27870463.076999958605 3957943.083000003826 60456.528136619 2024-05-26T12:40:31.003877+00:00 19994330.289000000805 29000293.011000040919 27870462.977999988943 3953494.983000040054 60456.528148273 2024-05-26T12:40:32.010756+00:00 19994330.285999998450 29000293.000999931246 27870462.985000010580 3955859.946999967098 60456.528159748 2024-05-26T12:40:33.002259+00:00 19994330.289000000805 29000292.996999979019 27870462.960000038147 3953620.095000029076 60456.528171402 2024-05-26T12:40:34.009138+00:00 19994330.290999989957 29000293.010999999940 27870463.077999949455 3955586.902999997139 60456.528182878 2024-05-26T12:40:35.000641+00:00 19994330.292000010610 29000293.004000000656 27870462.939000010490 3959311.062999964226 60456.528194531 2024-05-26T12:40:36.007521+00:00 19994330.287000000477 29000293.013999998569 27870462.998000029474 3954053.949000000954 60456.528206007 2024-05-26T12:40:36.999024+00:00 19994330.291999980807 29000292.971000000834 27870463.050000008196 3952976.070000051986 60456.528217667 2024-05-26T12:40:38.006399+00:00 19994330.291000008583 29000293.015000000596 27870462.979999959469 3954239.009999989998 60456.528229136 2024-05-26T12:40:38.997406+00:00 19994330.288000021130 29000292.951000008732 27870463.011000040919 3949392.965999960899 60456.528240796 2024-05-26T12:40:40.004782+00:00 19994330.287000000477 29000293.028999980539 27870462.990999940783 3958073.038000047207 60456.528252450 2024-05-26T12:40:41.011660+00:00 19994330.291999999434 29000293.021000001580 27870463.012000080198 3953992.912999988068 60456.528263926 2024-05-26T12:40:42.003165+00:00 19994330.289999991655 29000292.994000021368 27870462.944000009447 3955044.032000004780 60456.528275579 2024-05-26T12:40:43.010043+00:00 19994330.287999991328 29000292.995000001043 27870463.060999989510 3955397.995999991894 60456.528287055 2024-05-26T12:40:44.001546+00:00 19994330.292000029236 29000292.997999969870 27870463.057999968529 3951691.004999995232 60456.528298714 2024-05-26T12:40:45.008921+00:00 19994330.289999961853 29000293.003000020981 27870462.889999989420 3955809.985000013839 60456.528310184 2024-05-26T12:40:45.999929+00:00 19994330.289000030607 29000293.014999989420 27870463.060000058264 3951037.995999991894 60456.528321844 2024-05-26T12:40:47.007304+00:00 19994330.289999961853 29000292.984000030905 27870462.962999939919 3951530.964999973774 60456.528333314 2024-05-26T12:40:47.998311+00:00 19994330.288000050932 29000292.996999979019 27870463.016000028700 3955829.004999995232 60456.528344973 2024-05-26T12:40:49.005686+00:00 19994330.288999971002 29000293.000999990851 27870462.947000030428 3953679.106000006199 60456.528356627 2024-05-26T12:40:50.012565+00:00 19994330.290000021458 29000293.010000050068 27870463.036999940872 3956303.975000023842 60456.528368102 2024-05-26T12:40:51.004068+00:00 19994330.291000008583 29000292.986999928951 27870463.069000009447 3952832.008000016212 60456.528379762 2024-05-26T12:40:52.011444+00:00 19994330.291999999434 29000293.009999990463 27870462.930999990553 3951984.016999959946 60456.528391238 2024-05-26T12:40:53.002947+00:00 19994330.287999991328 29000292.971999999136 27870462.986000061035 3951341.977999985218 60456.528402891 2024-05-26T12:40:54.009826+00:00 19994330.290000021458 29000293.014000058174 27870463.039999961853 3951124.910000026226 60456.528414367 2024-05-26T12:40:55.001330+00:00 19994330.290999948978 29000293.013000011444 27870462.980999950320 3951363.041000009049 60456.528426021 2024-05-26T12:40:56.008209+00:00 19994330.286000009626 29000292.993000030518 27870463.034000039101 3948804.034999967087 60456.528437497 2024-05-26T12:40:56.999712+00:00 19994330.291000068188 29000293.003999948502 27870462.991999980062 3954331.982000052929 60456.528449156 2024-05-26T12:40:58.007087+00:00 19994330.290999889374 29000293.008999940008 27870462.958999991417 3952678.062999964226 60456.528460626 2024-05-26T12:40:58.998094+00:00 19994330.290000081062 29000292.980000019073 27870463.067999999970 3953948.968999981880 60456.528472286 2024-05-26T12:41:00.005469+00:00 19994330.291000008583 29000293.014999989420 27870462.945999998599 3955150.026000022888 60456.528483939 2024-05-26T12:41:01.012349+00:00 19994330.289999961853 29000292.991000059992 27870463.054999988526 3952527.000999987125 60456.528495415 2024-05-26T12:41:02.003852+00:00 19994330.289000030607 29000293.003000020981 27870462.956999998540 3951744.009000002872 60456.528507074 2024-05-26T12:41:03.011227+00:00 19994330.286000009626 29000292.985999941826 27870463.043999999762 3955656.951000034809 60456.528518545 2024-05-26T12:41:04.002234+00:00 19994330.292999979109 29000293.027000069618 27870462.886999990791 3957390.921999990940 60456.528530204 2024-05-26T12:41:05.009609+00:00 19994330.287999991328 29000292.975999951363 27870463.055999990553 3957184.057999968994 60456.528541674 2024-05-26T12:41:06.000616+00:00 19994330.291999939829 29000293.044999960810 27870463.020000010729 3956435.875000000000 60456.528553333 2024-05-26T12:41:07.007991+00:00 19994330.286000009626 29000292.973000049591 27870463.067999988794 3953933.104000031948 60456.528564803 2024-05-26T12:41:07.998999+00:00 19994330.294000029564 29000292.983000040054 27870462.984000030905 3957365.032000004780 60456.528576463 2024-05-26T12:41:09.006374+00:00 19994330.289999961853 29000293.016999959946 27870462.959999978542 3956361.021999955177 60456.528587938 2024-05-26T12:41:09.997877+00:00 19994330.287000060081 29000292.996000051498 27870462.916999999434 3953876.080000042915 60456.528599592 2024-05-26T12:41:11.004757+00:00 19994330.291999939829 29000293.017000000924 27870463.050000008196 3954184.862999976147 60456.528611252 2024-05-26T12:41:12.012132+00:00 19994330.287000060081 29000292.978999990970 27870463.073000010103 3957292.000999987125 60456.528622721 2024-05-26T12:41:13.003139+00:00 19994330.289999961853 29000292.999000009149 27870462.875000000000 3951430.099000037182 60456.528634381 2024-05-26T12:41:14.010514+00:00 19994330.289000030607 29000293.043999999762 27870463.106000009924 3957215.976000010967 60456.528645851 2024-05-26T12:41:15.001521+00:00 19994330.294000029564 29000292.969999980181 27870462.988999959081 3954839.909999967087 60456.528657510 2024-05-26T12:41:16.008896+00:00 19994330.291999939829 29000292.971999999136 27870462.925000008196 3953040.047999978065 60456.528668986 2024-05-26T12:41:17.000400+00:00 19994330.287999991328 29000292.993000000715 27870463.102000001818 3956223.066000043880 60456.528680640 2024-05-26T12:41:18.007279+00:00 19994330.286000009626 29000293.002000000328 27870462.947000030428 3952183.909999967087 60456.528692116 2024-05-26T12:41:18.998782+00:00 19994330.291000008583 29000293.041000008583 27870462.993000030518 3952226.009000002872 60456.528703769 2024-05-26T12:41:20.005661+00:00 19994330.287999991328 29000292.989000018686 27870462.990999940783 3956057.085000038147 60456.528715245 2024-05-26T12:41:20.997164+00:00 19994330.290000081062 29000292.984999950975 27870463.037999991328 3954861.885999978054 60456.528726899 2024-05-26T12:41:22.004043+00:00 19994330.291999939829 29000293.015000049025 27870462.934000018984 3952224.075999975204 60456.528738558 2024-05-26T12:41:23.011419+00:00 19994330.289000030607 29000292.993999961764 27870463.009000059217 3957852.002000033855 60456.528750034 2024-05-26T12:41:24.002922+00:00 19994330.289999961853 29000292.981999989599 27870463.036999940872 3953104.950999975204 60456.528761688 2024-05-26T12:41:25.009802+00:00 19994330.291999999434 29000293.006000038236 27870463.019999980927 3954215.996999979019 60456.528773157 2024-05-26T12:41:26.000808+00:00 19994330.285000000149 29000292.997999969870 27870462.998000029474 3953134.014999986161 60456.528784817 2024-05-26T12:41:27.008184+00:00 19994330.289999999106 29000292.989000018686 27870462.937999960035 3951392.007000089157 60456.528796293 2024-05-26T12:41:27.999687+00:00 19994330.289000000805 29000293.022000011057 27870463.121999979019 3955823.092000008095 60456.528807946 2024-05-26T12:41:29.006566+00:00 19994330.290999989957 29000293.016000028700 27870462.975000020117 3954256.865000010002 60456.528819422 2024-05-26T12:41:29.998069+00:00 19994330.293000001460 29000293.002999901772 27870462.912999991328 3950803.191999911796 60456.528831076 2024-05-26T12:41:31.004948+00:00 19994330.289000000805 29000292.994000080973 27870463.091000080109 3950571.935999989975 60456.528842735 2024-05-26T12:41:32.012323+00:00 19994330.289999991655 29000292.996999979019 27870462.953999999911 3948034.927000045776 60456.528854205 2024-05-26T12:41:33.003330+00:00 19994330.288000021130 29000293.003000020981 27870462.967000011355 3957451.990999937057 60456.528865865 2024-05-26T12:41:34.010706+00:00 19994330.289999991655 29000292.998999949545 27870463.009999990463 3953742.002000092994 60456.528877335 2024-05-26T12:41:35.001713+00:00 19994330.287000000477 29000292.978000041097 27870463.059999939054 3952418.015999913216 60456.528888994 2024-05-26T12:41:36.009088+00:00 19994330.291999999434 29000293.001999970526 27870462.943000078201 3953664.981999992859 60456.528900464 2024-05-26T12:41:37.000095+00:00 19994330.290000021458 29000293.022999998182 27870462.973000001162 3954821.963000059128 60456.528912123 2024-05-26T12:41:38.007471+00:00 19994330.287000000477 29000292.995999928564 27870463.083999998868 3952273.026000022888 60456.528923599 2024-05-26T12:41:38.998973+00:00 19994330.294999960810 29000292.963000059128 27870463.002000000328 3949990.904999970924 60456.528935253 2024-05-26T12:41:40.005853+00:00 19994330.289000030607 29000293.019000049680 27870462.928999990225 3954162.139999986161 60456.528946728 2024-05-26T12:41:40.997356+00:00 19994330.287999991328 29000293.028000000864 27870462.988999988884 3960207.893000007141 60456.528958382 2024-05-26T12:41:42.004235+00:00 19994330.287000000477 29000292.978999968618 27870463.057000011206 3957557.054000020027 60456.528970042 2024-05-26T12:41:43.011611+00:00 19994330.291000008583 29000292.981999989599 27870462.963999990374 3955168.965999960899 60456.528981512 2024-05-26T12:41:44.002618+00:00 19994330.292999979109 29000293.008999940008 27870462.980000019073 3953198.978000044823 60456.528993171 2024-05-26T12:41:45.009992+00:00 19994330.287000000477 29000293.004999998957 27870463.021999981254 3955103.113000034820 60456.529004641 2024-05-26T12:41:46.001000+00:00 19994330.292999979109 29000292.980000019073 27870462.972999989986 3954738.890999913216 60456.529016301 2024-05-26T12:41:47.008375+00:00 19994330.288000050932 29000293.006000038236 27870462.964000049978 3953396.048000096809 60456.529027776 2024-05-26T12:41:47.999879+00:00 19994330.289999961853 29000293.000000000000 27870463.112999979407 3957313.891999959946 60456.529039430 2024-05-26T12:41:49.006758+00:00 19994330.290000021458 29000293.008999999613 27870462.955999970436 3956565.090999960899 60456.529050906 2024-05-26T12:41:49.998261+00:00 19994330.287999991328 29000293.022999990731 27870462.979000028223 3948163.073000072967 60456.529062565 2024-05-26T12:41:51.005636+00:00 19994330.290999948978 29000292.974000010639 27870463.073000010103 3950121.954999924172 60456.529074035 2024-05-26T12:41:51.996643+00:00 19994330.289000030607 29000293.002999991179 27870462.951999958605 3951080.106999992859 60456.529085695 2024-05-26T12:41:53.004018+00:00 19994330.292999979109 29000293.003000020981 27870462.944999989122 3954112.805000067223 60456.529097348 2024-05-26T12:41:54.010898+00:00 19994330.287000060081 29000293.005999978632 27870463.059000018984 3952995.065999985207 60456.529108824 2024-05-26T12:41:55.002401+00:00 19994330.289999961853 29000292.997000008821 27870462.957000020891 3948067.083999990951 60456.529120478 2024-05-26T12:41:56.009280+00:00 19994330.287999991328 29000293.000999990851 27870463.041999939829 3954841.842999935150 60456.529131954 2024-05-26T12:41:57.000783+00:00 19994330.292000059038 29000292.984000030905 27870462.943000078201 3948440.083000063896 60456.529143607 2024-05-26T12:41:58.007663+00:00 19994330.289000030607 29000293.010999981314 27870463.079999919981 3952941.077000021935 60456.529155083 2024-05-26T12:41:58.999166+00:00 19994330.290999889374 29000292.998000029474 27870462.931000109762 3954739.978999971878 60456.529166742 2024-05-26T12:42:00.006544+00:00 19994330.288000110537 29000293.004000011832 27870463.000000000000 3956032.906000018120 60456.529178212 2024-05-26T12:42:00.997548+00:00 19994330.293999910355 29000292.986999988556 27870463.083999991417 3956300.067000031006 60456.529189872 2024-05-26T12:42:02.004923+00:00 19994330.289000030607 29000293.015999969095 27870462.901999950409 3949260.014999986161 60456.529201347 2024-05-26T12:42:02.996427+00:00 19994330.284999970347 29000292.962000008672 27870463.064000010490 3947973.935999989975 60456.529213001 2024-05-26T12:42:04.003306+00:00 19994330.292000059038 29000293.038999971002 27870462.995999928564 3949857.000000000000 60456.529224661 2024-05-26T12:42:05.010681+00:00 19994330.287999991328 29000293.022000011057 27870463.001000050455 3951921.069999932777 60456.529236136 2024-05-26T12:42:06.002184+00:00 19994330.289999961853 29000292.987000048161 27870462.950000051409 3955305.027000070084 60456.529247790 2024-05-26T12:42:07.009063+00:00 19994330.290000081062 29000293.009999990463 27870463.003999948502 3951718.868999958038 60456.529259266 2024-05-26T12:42:08.000567+00:00 19994330.291999939829 29000292.990000009537 27870463.028000000864 3955849.077999948990 60456.529270920 2024-05-26T12:42:09.007446+00:00 19994330.289000030607 29000292.971999999136 27870463.080000039190 3951577.098000050057 60456.529282395 2024-05-26T12:42:09.998949+00:00 19994330.291000008583 29000293.011999960989 27870462.896000031382 3950430.896999955177 60456.529294055 2024-05-26T12:42:11.006324+00:00 19994330.287999991328 29000293.036000009626 27870463.035999890417 3956264.023000001907 60456.529305525 2024-05-26T12:42:11.997331+00:00 19994330.289999961853 29000292.959999918938 27870462.981000069529 3955807.961000084877 60456.529317184 2024-05-26T12:42:13.004707+00:00 19994330.287999991328 29000292.995000001043 27870463.036000009626 3950477.985999941826 60456.529328660 2024-05-26T12:42:13.996209+00:00 19994330.290000081062 29000293.033000111580 27870462.973999980837 3954725.013000010978 60456.529340314 2024-05-26T12:42:15.003089+00:00 19994330.293999910355 29000292.986999988556 27870462.980999950320 3953364.963999987114 60456.529351973 2024-05-26T12:42:16.010464+00:00 19994330.287000060081 29000292.996999979019 27870463.059999991208 3953850.994000076782 60456.529363449 2024-05-26T12:42:17.001967+00:00 19994330.291000008583 29000293.003999948502 27870462.938000008464 3955407.037999988068 60456.529375102 2024-05-26T12:42:18.008847+00:00 19994330.289999961853 29000292.966000080109 27870463.011999990791 3957341.978999971878 60456.529386578 2024-05-26T12:42:19.000350+00:00 19994330.289000000805 29000293.046000000089 27870463.014999989420 3956605.067000031006 60456.529398232 2024-05-26T12:42:20.007228+00:00 19994330.285999998450 29000292.986999988556 27870462.976000010967 3952440.988999962807 60456.529409708 2024-05-26T12:42:20.998732+00:00 19994330.289999999106 29000293.019999980927 27870463.015000019222 3958994.041000009049 60456.529421367 2024-05-26T12:42:22.006107+00:00 19994330.291000008583 29000292.958999991417 27870463.047999981791 3956092.939000010025 60456.529432837 2024-05-26T12:42:22.997115+00:00 19994330.287999991328 29000292.996999979019 27870462.921000000089 3953038.973999977112 60456.529444496 2024-05-26T12:42:24.004490+00:00 19994330.293999999762 29000293.003000020981 27870463.067000001669 3954107.013000010978 60456.529456150 2024-05-26T12:42:25.011369+00:00 19994330.291000008583 29000293.013999998569 27870462.991000000387 3953830.083999990951 60456.529467626 2024-05-26T12:42:26.002872+00:00 19994330.289000000805 29000292.988000009209 27870462.962000008672 3955095.919999957085 60456.529479280 2024-05-26T12:42:27.009752+00:00 19994330.289000000805 29000293.017999991775 27870462.950999978930 3952737.057000041008 60456.529490755 2024-05-26T12:42:28.001254+00:00 19994330.287000000477 29000292.978999998420 27870463.080000039190 3950585.970999956131 60456.529502415 2024-05-26T12:42:29.008632+00:00 19994330.289999991655 29000293.027000010014 27870462.966999951750 3953314.930000067223 60456.529513885 2024-05-26T12:42:29.999637+00:00 19994330.289000000805 29000293.014999989420 27870463.008999999613 3952178.162999988068 60456.529525544 2024-05-26T12:42:31.007012+00:00 19994330.291999969631 29000292.958999991417 27870463.044000029564 3954463.847000002861 60456.529537014 2024-05-26T12:42:31.998020+00:00 19994330.291000008583 29000293.050999999046 27870462.998000029474 3957003.044999957085 60456.529548673 2024-05-26T12:42:33.005395+00:00 19994330.289000030607 29000292.951000008732 27870463.000999990851 3952893.968999981880 60456.529560144 2024-05-26T12:42:33.996402+00:00 19994330.289999961853 29000293.021000031382 27870462.945999979973 3956628.998000026215 60456.529571803 2024-05-26T12:42:35.003777+00:00 19994330.286000009626 29000293.010999981314 27870463.031000021845 3953662.083999990951 60456.529583457 2024-05-26T12:42:36.010656+00:00 19994330.291999999434 29000292.989000018686 27870463.022999998182 3959426.993000030983 60456.529594933 2024-05-26T12:42:37.002159+00:00 19994330.289000030607 29000293.019999980927 27870462.975999951363 3960225.970999956131 60456.529606592 2024-05-26T12:42:38.009534+00:00 19994330.289999961853 29000292.962000008672 27870463.037999991328 3956649.930000067223 60456.529618062 2024-05-26T12:42:39.000542+00:00 19994330.293000038713 29000292.993999961764 27870462.918000098318 3954343.039999961853 60456.529629721 2024-05-26T12:42:40.007917+00:00 19994330.288999971002 29000293.010000050068 27870463.075999978930 3955927.986000061035 60456.529641191 2024-05-26T12:42:40.998924+00:00 19994330.290000021458 29000292.998999949545 27870463.008999940008 3960701.967999935150 60456.529652851 2024-05-26T12:42:42.006299+00:00 19994330.288999971002 29000293.004000011832 27870462.949000000954 3952779.057000041008 60456.529664326 2024-05-26T12:42:42.997802+00:00 19994330.287000000477 29000292.993999961764 27870463.019999980927 3955588.952999948990 60456.529675980 2024-05-26T12:42:44.004682+00:00 19994330.288999971002 29000293.031000021845 27870463.032000061125 3950270.069000006188 60456.529687450 2024-05-26T12:42:44.995689+00:00 19994330.291999999434 29000292.985000010580 27870463.036999940872 3955470.986999989022 60456.529699109 2024-05-26T12:42:46.003064+00:00 19994330.291000008583 29000293.014999989420 27870463.013000011444 3953551.945000051986 60456.529710769 2024-05-26T12:42:47.010439+00:00 19994330.287999991328 29000292.991000059992 27870462.868000030518 3955514.026999949943 60456.529722239 2024-05-26T12:42:48.001446+00:00 19994330.291000008583 29000292.972999930382 27870463.062000039965 3957474.988000034820 60456.529733898 2024-05-26T12:42:49.008822+00:00 19994330.289000030607 29000293.024000048637 27870462.905999898911 3954624.052999972831 60456.529745368 2024-05-26T12:42:49.999829+00:00 19994330.287999991328 29000292.996000051498 27870463.073000069708 3955281.947000027169 60456.529757028 2024-05-26T12:42:51.007204+00:00 19994330.289000030607 29000293.000000000000 27870463.013999938965 3954545.092000008095 60456.529768498 2024-05-26T12:42:51.998211+00:00 19994330.291000008583 29000292.991999980062 27870462.958999991417 3954617.916000009049 60456.529780157 2024-05-26T12:42:53.005586+00:00 19994330.289999961853 29000293.000999931246 27870463.022000070661 3954422.028999925125 60456.529791627 2024-05-26T12:42:53.996594+00:00 19994330.289000030607 29000292.993000030518 27870463.079999998212 3955532.967000008095 60456.529803287 2024-05-26T12:42:55.003969+00:00 19994330.291999939829 29000293.000000000000 27870462.905000001192 3956529.074000000954 60456.529814940 2024-05-26T12:42:56.010848+00:00 19994330.290000081062 29000293.021999958903 27870463.065000001341 3953081.878000020981 60456.529826416 2024-05-26T12:42:57.002351+00:00 19994330.289999961853 29000292.980000019073 27870462.973999988288 3952399.078999996185 60456.529838075 2024-05-26T12:42:58.009726+00:00 19994330.289000030607 29000292.993000030518 27870462.944000020623 3956746.001000047196 60456.529849546 2024-05-26T12:42:59.000734+00:00 19994330.288999918848 29000293.011999960989 27870463.032999988645 3956554.037999988068 60456.529861205 2024-05-26T12:43:00.008110+00:00 19994330.291000008583 29000293.004999998957 27870463.052999999374 3951952.952000021935 60456.529872675 2024-05-26T12:43:00.999116+00:00 19994330.287999991328 29000293.006000038236 27870462.924999978393 3954197.998999952804 60456.529884335 2024-05-26T12:43:02.006491+00:00 19994330.295000080019 29000293.004999998957 27870462.985000010580 3951590.103999971878 60456.529895810 2024-05-26T12:43:02.997995+00:00 19994330.286999940872 29000292.995999999344 27870462.973999980837 3959517.962000011932 60456.529907464 2024-05-26T12:43:04.004874+00:00 19994330.290000081062 29000293.019000008702 27870463.046999990940 3953858.990000010002 60456.529918940 2024-05-26T12:43:04.996377+00:00 19994330.286999940872 29000292.989999990910 27870463.022999998182 3949273.887000083923 60456.529930599 2024-05-26T12:43:06.003752+00:00 19994330.289999961853 29000292.975000008941 27870462.980000019073 3957555.024999976158 60456.529942253 2024-05-26T12:43:07.010631+00:00 19994330.292999979109 29000293.015999998897 27870462.973999980837 3953294.117999910843 60456.529953728 2024-05-26T12:43:08.002134+00:00 19994330.286000009626 29000292.998999979347 27870463.016000028700 3949262.960000038147 60456.529965382 2024-05-26T12:43:09.009013+00:00 19994330.293000098318 29000293.002000000328 27870463.065999981016 3954390.901000022888 60456.529976858 2024-05-26T12:43:10.000517+00:00 19994330.288999918848 29000292.963000029325 27870462.981999989599 3954303.011999965180 60456.529988511 2024-05-26T12:43:11.007395+00:00 19994330.289000030607 29000293.037999991328 27870462.965000029653 3953126.088999987114 60456.529999987 2024-05-26T12:43:11.998899+00:00 19994330.289000000805 29000292.991999980062 27870463.002999961376 3952917.888000010978 60456.530011646 2024-05-26T12:43:13.006274+00:00 19994330.289000000805 29000293.001999970526 27870462.988000039011 3953949.129999995232 60456.530023117 2024-05-26T12:43:13.997281+00:00 19994330.291000001132 29000293.001000050455 27870463.014999989420 3953136.904000043869 60456.530034776 2024-05-26T12:43:15.004656+00:00 19994330.289000000805 29000292.996999979019 27870463.006999969482 3951910.991999983788 60456.530046246 2024-05-26T12:43:15.995664+00:00 19994330.290000010282 29000293.007000029087 27870462.944000009447 3952833.097000002861 60456.530057906 2024-05-26T12:43:17.003039+00:00 19994330.291999999434 29000292.992999970913 27870463.009999990463 3955954.950999975204 60456.530069559 2024-05-26T12:43:18.009918+00:00 19994330.288999989629 29000292.981000009924 27870463.075000051409 3954183.970000029076 60456.530081035 2024-05-26T12:43:19.001421+00:00 19994330.287000000477 29000293.001999970526 27870462.996999979019 3955343.059000014793 60456.530092689 2024-05-26T12:43:20.008301+00:00 19994330.291000008583 29000293.015000049025 27870462.981000069529 3951711.950999975204 60456.530104164 2024-05-26T12:43:20.999804+00:00 19994330.289999991655 29000293.022999998182 27870462.967999938875 3953324.950999975204 60456.530115818 2024-05-26T12:43:22.006683+00:00 19994330.289000000805 29000292.960999969393 27870463.039000030607 3952955.138000010978 60456.530127294 2024-05-26T12:43:22.998186+00:00 19994330.289999991655 29000293.009000059217 27870463.033999919891 3952417.868000030983 60456.530138953 2024-05-26T12:43:24.005561+00:00 19994330.291000008583 29000292.988999959081 27870462.970000028610 3948938.976999998093 60456.530150423 2024-05-26T12:43:24.996569+00:00 19994330.288000021130 29000293.013999938965 27870462.985000010580 3954181.116999983788 60456.530162083 2024-05-26T12:43:26.003944+00:00 19994330.291000008583 29000292.990000009537 27870462.975000020117 3953220.016999959946 60456.530173553 2024-05-26T12:43:26.994951+00:00 19994330.291999999434 29000293.026000019163 27870463.036000009626 3952088.976000071038 60456.530185212 2024-05-26T12:43:28.002326+00:00 19994330.287000000477 29000292.965999960899 27870462.908999919891 3953785.898000001907 60456.530196866 2024-05-26T12:43:29.009205+00:00 19994330.287999991328 29000293.012000080198 27870463.096999999136 3952867.054999948014 60456.530208342 2024-05-26T12:43:30.000708+00:00 19994330.291000008583 29000293.016999959946 27870462.966000080109 3954296.068000078201 60456.530220001 2024-05-26T12:43:31.008084+00:00 19994330.289999961853 29000293.016999959946 27870462.964999910444 3955925.997999907006 60456.530231471 2024-05-26T12:43:31.999091+00:00 19994330.289000030607 29000292.965000029653 27870463.106000069529 3952060.004999995232 60456.530243130 2024-05-26T12:43:33.006466+00:00 19994330.291000008583 29000293.029999971390 27870462.982000000775 3955207.976000071038 60456.530254601 2024-05-26T12:43:33.997473+00:00 19994330.291000008583 29000292.971999999136 27870462.899999991059 3957560.000000000000 60456.530266260 2024-05-26T12:43:35.004849+00:00 19994330.288999971002 29000293.018000010401 27870463.021000009030 3952890.013999938965 60456.530277730 2024-05-26T12:43:35.995856+00:00 19994330.287999991328 29000293.003000020981 27870463.022999998182 3946865.004000068177 60456.530289389 2024-05-26T12:43:37.003231+00:00 19994330.290000021458 29000293.019999980927 27870463.035999979824 3956685.975000023842 60456.530300865 2024-05-26T12:43:37.994734+00:00 19994330.287000000477 29000292.961000081152 27870463.017000019550 3956116.000999927986 60456.530312519 2024-05-26T12:43:39.001613+00:00 19994330.291999939829 29000292.971999999136 27870462.967999991030 3953548.978000044823 60456.530324178 2024-05-26T12:43:40.008989+00:00 19994330.292000059038 29000293.018000010401 27870462.910000000149 3952458.041999999899 60456.530335648 2024-05-26T12:43:40.999996+00:00 19994330.291000008583 29000293.001999989152 27870463.111000001431 3954978.933999999892 60456.530347308 2024-05-26T12:43:42.007371+00:00 19994330.289999961853 29000293.013000011444 27870462.938000019640 3950370.001000000164 60456.530358783 2024-05-26T12:43:42.998874+00:00 19994330.289000030607 29000293.006999980658 27870463.080999970436 3952244.979999999050 60456.530370437 2024-05-26T12:43:44.005752+00:00 19994330.286999940872 29000292.990000009537 27870462.948000010103 3951410.041999998968 60456.530381913 2024-05-26T12:43:44.997257+00:00 19994330.289000030607 29000293.000999990851 27870463.046000000089 3957373.036000002176 60456.530393566 2024-05-26T12:43:46.004135+00:00 19994330.291000008583 29000292.996000021696 27870462.928999960423 3950097.844000000972 60456.530405042 2024-05-26T12:43:46.995639+00:00 19994330.291000008583 29000292.987999979407 27870463.019000049680 3953839.079999998212 60456.530416696 2024-05-26T12:43:48.002518+00:00 19994330.291000008583 29000293.018999990076 27870462.993999961764 3952729.045000001788 60456.530428355 2024-05-26T12:43:49.009893+00:00 19994330.287999991328 29000292.991000000387 27870462.953999999911 3953711.982999994885 60456.530439831 2024-05-26T12:43:50.001396+00:00 19994330.289000030607 29000292.994000021368 27870463.069999989122 3954149.038000002969 60456.530451485 2024-05-26T12:43:51.008276+00:00 19994330.289999961853 29000293.028000000864 27870463.013000071049 3952727.922999999952 60456.530462960 2024-05-26T12:43:51.999779+00:00 19994330.287999991328 29000293.000000000000 27870462.981999989599 3957193.055000000168 60456.530474614 2024-05-26T12:43:53.006658+00:00 19994330.292000059038 29000292.986000001431 27870463.018999930471 3954762.020999997854 60456.530486090 2024-05-26T12:43:53.998161+00:00 19994330.286999940872 29000293.002000030130 27870462.977000001818 3953108.016000003088 60456.530497749 2024-05-26T12:43:55.005537+00:00 19994330.294000029564 29000292.997999969870 27870462.973999980837 3954822.944999999832 60456.530509220 2024-05-26T12:43:55.996544+00:00 19994330.289000030607 29000292.986000001431 27870463.062000039965 3954256.065000005066 60456.530520879 2024-05-26T12:43:57.003919+00:00 19994330.289999961853 29000292.988000039011 27870462.937000039965 3953514.923999994993 60456.530532349 2024-05-26T12:43:57.994926+00:00 19994330.289999961853 29000293.021999958903 27870462.990000009537 3954662.012999997009 60456.530544008 2024-05-26T12:43:59.002301+00:00 19994330.287000060081 29000293.009999990463 27870463.024999979883 3951039.973000004888 60456.530555662 2024-05-26T12:44:00.009180+00:00 19994330.289999961853 29000293.003000020981 27870463.016999959946 3955533.098999992013 60456.530567138 2024-05-26T12:44:01.000684+00:00 19994330.289999961853 29000293.001999970526 27870462.958000060171 3953960.836000009906 60456.530578797 2024-05-26T12:44:02.008059+00:00 19994330.290000081062 29000292.994000080973 27870462.973999980837 3952762.138999999035 60456.530590267 2024-05-26T12:44:02.999066+00:00 19994330.291000008583 29000293.015999909490 27870463.093999978155 3952523.005999996793 60456.530601926 2024-05-26T12:44:04.006443+00:00 19994330.289999961853 29000292.974000100046 27870462.970000028610 3951780.990999997128 60456.530613396 2024-05-26T12:44:04.997449+00:00 19994330.291000008583 29000292.981999989599 27870462.990999940783 3957197.967000008095 60456.530625056 2024-05-26T12:44:06.004824+00:00 19994330.289000000805 29000293.014999989420 27870462.922000050545 3950523.987000002991 60456.530636526 2024-05-26T12:44:06.995831+00:00 19994330.289000000805 29000292.991999980062 27870463.108000040054 3951670.034999995958 60456.530648185 2024-05-26T12:44:08.003206+00:00 19994330.290999989957 29000293.026999950409 27870463.030999898911 3953488.929999991786 60456.530659661 2024-05-26T12:44:08.994709+00:00 19994330.287000000477 29000293.004000071436 27870462.951000090688 3950292.052000001073 60456.530671315 2024-05-26T12:44:10.001588+00:00 19994330.289000000805 29000292.986999988556 27870462.907999988645 3952664.943000004161 60456.530682974 2024-05-26T12:44:11.008964+00:00 19994330.293000001460 29000292.980999950320 27870463.155999999493 3953723.032999991905 60456.530694450 2024-05-26T12:44:12.000466+00:00 19994330.292000010610 29000293.014999989420 27870462.978999998420 3951286.109999998938 60456.530706103 2024-05-26T12:44:13.007346+00:00 19994330.287000000477 29000293.006000038236 27870462.916000001132 3952786.814000010025 60456.530717579 2024-05-26T12:44:13.998849+00:00 19994330.290999978781 29000293.019000049680 27870463.039999991655 3955117.167999982834 60456.530729233 2024-05-26T12:44:15.005729+00:00 19994330.284000009298 29000292.949999928474 27870462.987000018358 3952980.925000011921 60456.530740709 2024-05-26T12:44:15.997232+00:00 19994330.291000008583 29000293.041999999434 27870462.997999999672 3953508.053999990225 60456.530752368 2024-05-26T12:44:17.004607+00:00 19994330.289000000805 29000292.989999998361 27870462.988999988884 3950231.923000007868 60456.530763838 2024-05-26T12:44:17.995614+00:00 19994330.291999999434 29000292.995000001043 27870463.104999989271 3953341.127000004053 60456.530775498 2024-05-26T12:44:19.002989+00:00 19994330.292999979109 29000293.028999999166 27870462.920000020415 3952151.828000009060 60456.530786973 2024-05-26T12:44:19.994492+00:00 19994330.287999991328 29000292.968999978155 27870463.022999998182 3956033.026999980211 60456.530798627 2024-05-26T12:44:21.001372+00:00 19994330.291999999434 29000293.005000028759 27870462.997999969870 3957444.078000009060 60456.530810286 2024-05-26T12:44:22.008746+00:00 19994330.287000000477 29000292.995999988168 27870462.989000018686 3950209.897000014782 60456.530821756 2024-05-26T12:44:22.999754+00:00 19994330.290000021458 29000293.007999990135 27870463.046999990940 3956518.042999982834 60456.530833416 2024-05-26T12:44:24.007129+00:00 19994330.287999991328 29000292.997000008821 27870462.958000000566 3952168.988000005018 60456.530844886 2024-05-26T12:44:24.998135+00:00 19994330.289000030607 29000292.987999979407 27870462.972999989986 3953742.018999993801 60456.530856545 2024-05-26T12:44:26.005511+00:00 19994330.291999999434 29000293.005000051111 27870463.034000039101 3954620.062999994028 60456.530868021 2024-05-26T12:44:26.997015+00:00 19994330.289999961853 29000292.996999979019 27870462.961999949068 3956032.032000004780 60456.530879674 2024-05-26T12:44:28.003894+00:00 19994330.291000008583 29000293.023999989033 27870463.003000020981 3957125.912000000011 60456.530891150 2024-05-26T12:44:28.995397+00:00 19994330.287999991328 29000292.950999978930 27870462.997000038624 3950022.062000005972 60456.530902804 2024-05-26T12:44:30.002277+00:00 19994330.290000021458 29000293.029000040144 27870463.018999930471 3948783.949000000954 60456.530914280 2024-05-26T12:44:30.993779+00:00 19994330.287999991328 29000292.990000009537 27870462.995000001043 3954098.974999994040 60456.530925933 2024-05-26T12:44:32.000659+00:00 19994330.291000008583 29000293.008999999613 27870462.984000090510 3949611.031000018120 60456.530937593 2024-05-26T12:44:33.008034+00:00 19994330.289000030607 29000292.991999980062 27870462.960999969393 3955360.096999973059 60456.530949069 2024-05-26T12:44:33.999537+00:00 19994330.291000008583 29000293.029000040144 27870463.003000020981 3954742.867000014056 60456.530960722 2024-05-26T12:44:35.006416+00:00 19994330.289999961853 29000292.989999890327 27870462.965999960899 3953112.051999986172 60456.530972198 2024-05-26T12:44:35.997919+00:00 19994330.291000008583 29000292.975000020117 27870463.031999949366 3951416.920000017155 60456.530983852 2024-05-26T12:44:37.004799+00:00 19994330.286000009626 29000293.013000011444 27870463.054000020027 3953041.083000003826 60456.530995328 2024-05-26T12:44:37.996302+00:00 19994330.289000030607 29000292.985000010580 27870462.953000068665 3959793.039999992121 60456.531006981 2024-05-26T12:44:39.003181+00:00 19994330.291000008583 29000293.001999970526 27870463.056999921799 3953762.935000001919 60456.531018457 2024-05-26T12:44:39.994684+00:00 19994330.292999979109 29000293.011000040919 27870462.951000090688 3959258.016000003088 60456.531030111 2024-05-26T12:44:41.001564+00:00 19994330.286000009626 29000292.998999949545 27870463.061999920756 3949488.970999985933 60456.531041770 2024-05-26T12:44:42.008938+00:00 19994330.292999979109 29000293.003000020981 27870462.996000051498 3958020.092999995220 60456.531053246 2024-05-26T12:44:43.000442+00:00 19994330.291000008583 29000293.011999960989 27870463.036000009626 3954138.864000021946 60456.531064900 2024-05-26T12:44:44.007321+00:00 19994330.288999918848 29000292.963000059128 27870462.974999900907 3953357.939999998081 60456.531076375 2024-05-26T12:44:44.998824+00:00 19994330.287000060081 29000293.022999998182 27870462.936000108719 3955526.131999998819 60456.531088029 2024-05-26T12:44:46.005703+00:00 19994330.289999961853 29000293.013999938965 27870463.065999981016 3954951.979999988806 60456.531099505 2024-05-26T12:44:46.997207+00:00 19994330.291000008583 29000292.988000039011 27870463.039999961853 3953875.025000036228 60456.531111158 2024-05-26T12:44:48.004085+00:00 19994330.289000030607 29000293.028000000864 27870462.970999959856 3957294.972999989986 60456.531122634 2024-05-26T12:44:48.995589+00:00 19994330.294000029564 29000292.977000001818 27870462.930000070482 3953900.963999987114 60456.531134288 2024-05-26T12:44:50.002468+00:00 19994330.287999991328 29000293.003000020981 27870462.973000001162 3951123.075999975204 60456.531145764 2024-05-26T12:44:50.993971+00:00 19994330.287999991328 29000293.009999990463 27870463.057999998331 3951725.962000011932 60456.531157423 2024-05-26T12:44:52.001346+00:00 19994330.287999991328 29000292.998999949545 27870463.072999998927 3958757.977999985218 60456.531169076 2024-05-26T12:44:53.008226+00:00 19994330.289999961853 29000292.980000000447 27870462.872999999672 3957900.967000008095 60456.531180552 2024-05-26T12:44:53.999729+00:00 19994330.289999961853 29000293.019999999553 27870463.067000001669 3955296.049000024796 60456.531192212 2024-05-26T12:44:55.007103+00:00 19994330.289000030607 29000292.995000001043 27870462.960999999195 3955408.953000009060 60456.531203682 2024-05-26T12:44:55.998111+00:00 19994330.292000059038 29000292.974999990314 27870463.061000019312 3952783.067999958992 60456.531215341 2024-05-26T12:44:57.005487+00:00 19994330.291000008583 29000293.020000010729 27870462.940000001341 3949430.970000029076 60456.531226811 2024-05-26T12:44:57.996494+00:00 19994330.288999918848 29000292.964999970049 27870462.958000000566 3955620.995000004768 60456.531238471 2024-05-26T12:44:59.003869+00:00 19994330.287999991328 29000293.032000008970 27870463.062999960035 3948995.002999960911 60456.531249941 2024-05-26T12:44:59.994876+00:00 19994330.291999999434 29000293.003000020981 27870462.986000001431 3954595.973000050057 60456.531261600 2024-05-26T12:45:01.002251+00:00 19994330.285999998450 29000292.977000001818 27870462.969000041485 3952277.087999999989 60456.531273070 2024-05-26T12:45:01.993259+00:00 19994330.290000010282 29000292.994000021368 27870463.042999979109 3950528.051999986172 60456.531284729 2024-05-26T12:45:03.000634+00:00 19994330.291999999434 29000293.012999951839 27870463.013000011444 3952064.930000007153 60456.531296389 2024-05-26T12:45:04.008009+00:00 19994330.290999989957 29000293.041999999434 27870462.997999969870 3953683.004000008106 60456.531307859 2024-05-26T12:45:04.999016+00:00 19994330.287999998778 29000292.982000049204 27870462.990000009537 3954762.918999969959 60456.531319519 2024-05-26T12:45:06.006391+00:00 19994330.289000000805 29000292.979999959469 27870462.976000010967 3957361.921999990940 60456.531330994 2024-05-26T12:45:06.997894+00:00 19994330.291000008583 29000292.995999988168 27870463.033999979496 3957698.142000020016 60456.531342648 2024-05-26T12:45:08.004774+00:00 19994330.289999991655 29000292.988000039011 27870462.918999969959 3956811.944999992847 60456.531354118 2024-05-26T12:45:08.995781+00:00 19994330.287999991328 29000293.011999960989 27870463.063000079244 3953190.995000004768 60456.531365777 2024-05-26T12:45:10.003156+00:00 19994330.291000008583 29000293.013999998569 27870463.060999989510 3950397.069000006188 60456.531377253 2024-05-26T12:45:10.994659+00:00 19994330.291999999434 29000293.014000058174 27870462.939999941736 3957536.981000006199 60456.531388907 2024-05-26T12:45:12.001539+00:00 19994330.285999979824 29000292.970999959856 27870462.996000051498 3955051.097999989986 60456.531400383 2024-05-26T12:45:12.993042+00:00 19994330.291000008583 29000292.998000029474 27870463.044999960810 3958830.797999978065 60456.531412036 2024-05-26T12:45:13.999921+00:00 19994330.287999991328 29000293.021999958903 27870462.943000078201 3957714.160000026226 60456.531423695 2024-05-26T12:45:15.007296+00:00 19994330.292000059038 29000293.013000011444 27870463.022999998182 3952662.953999996185 60456.531435171 2024-05-26T12:45:15.998799+00:00 19994330.291999999434 29000292.949000000954 27870463.041999939829 3957373.935000001919 60456.531446825 2024-05-26T12:45:17.005679+00:00 19994330.285999950022 29000293.037999991328 27870462.934000018984 3951016.074999988079 60456.531458301 2024-05-26T12:45:17.997182+00:00 19994330.290000021458 29000292.988000039011 27870463.065999981016 3953726.920000017155 60456.531469960 2024-05-26T12:45:19.004557+00:00 19994330.290000021458 29000293.018999930471 27870462.939000010490 3953800.083999990951 60456.531481430 2024-05-26T12:45:19.995564+00:00 19994330.291999999434 29000292.995000001043 27870463.028000000864 3952003.945999979973 60456.531493090 2024-05-26T12:45:21.002939+00:00 19994330.287999991328 29000292.986000061035 27870462.993999961764 3954210.994000018109 60456.531504559 2024-05-26T12:45:21.993946+00:00 19994330.291000008583 29000293.022999998182 27870463.004000071436 3953039.031000018120 60456.531516219 2024-05-26T12:45:23.001322+00:00 19994330.287999991328 29000292.981999989599 27870463.031000021845 3954096.061999977101 60456.531527873 2024-05-26T12:45:24.008201+00:00 19994330.291000008583 29000292.985000010580 27870462.929999951273 3954570.980000019073 60456.531539348 2024-05-26T12:45:24.999704+00:00 19994330.287999991328 29000293.029999971390 27870463.018000010401 3954307.913999975193 60456.531551008 2024-05-26T12:45:26.007079+00:00 19994330.290000021458 29000292.981000069529 27870463.034000039101 3954186.016000031959 60456.531562478 2024-05-26T12:45:26.998087+00:00 19994330.291999939829 29000292.997999910265 27870462.954999919981 3957118.977999985218 60456.531574131 2024-05-26T12:45:28.004966+00:00 19994330.290000081062 29000293.004000071436 27870463.037999998778 3956433.999000012875 60456.531585607 2024-05-26T12:45:28.996469+00:00 19994330.289999961853 29000293.001999970526 27870462.949000000954 3954721.052999972831 60456.531597267 2024-05-26T12:45:30.003844+00:00 19994330.287999991328 29000292.982999999076 27870463.040000010282 3953361.039000033867 60456.531608737 2024-05-26T12:45:30.994851+00:00 19994330.289000030607 29000293.025000009686 27870463.002999991179 3953425.995999991894 60456.531620396 2024-05-26T12:45:32.002226+00:00 19994330.289000030607 29000292.987999990582 27870463.019000008702 3957614.918999969959 60456.531631866 2024-05-26T12:45:32.993234+00:00 19994330.290999889374 29000293.006999999285 27870462.960999999195 3955809.997000039089 60456.531643526 2024-05-26T12:45:34.000609+00:00 19994330.292000059038 29000293.001000020653 27870462.985000010580 3955993.048999965191 60456.531655185 2024-05-26T12:45:35.007984+00:00 19994330.287999991328 29000292.984000001103 27870463.055999990553 3952246.004000008106 60456.531666661 2024-05-26T12:45:35.999487+00:00 19994330.289999961853 29000293.006999999285 27870462.956999991089 3956672.996999979019 60456.531678314 2024-05-26T12:45:37.006367+00:00 19994330.289000030607 29000293.009999990463 27870463.086999978870 3958917.906000018120 60456.531689790 2024-05-26T12:45:37.997870+00:00 19994330.289999961853 29000293.015999969095 27870462.936000049114 3950261.041000009049 60456.531701444 2024-05-26T12:45:39.004749+00:00 19994330.290000081062 29000292.978000041097 27870462.940000001341 3950553.991999983788 60456.531712919 2024-05-26T12:45:39.996252+00:00 19994330.287999991328 29000293.021999958903 27870463.055999990553 3956022.056999980938 60456.531724579 2024-05-26T12:45:41.003627+00:00 19994330.289999961853 29000292.979000028223 27870463.080999970436 3955709.005000054836 60456.531736049 2024-05-26T12:45:41.994635+00:00 19994330.292999979109 29000293.005999978632 27870462.930999990553 3950215.013999999035 60456.531747709 2024-05-26T12:45:43.002010+00:00 19994330.287999991328 29000292.988000039011 27870463.076000031084 3949304.038999975193 60456.531759178 2024-05-26T12:45:43.993017+00:00 19994330.289000030607 29000292.998999949545 27870462.895999971777 3955206.018999993801 60456.531770838 2024-05-26T12:45:45.000392+00:00 19994330.292999979109 29000292.995000001043 27870462.971999999136 3954743.877000033855 60456.531782497 2024-05-26T12:45:46.007767+00:00 19994330.287000060081 29000292.997000038624 27870463.047999981791 3953761.020999968052 60456.531793967 2024-05-26T12:45:46.998774+00:00 19994330.287999991328 29000293.020999971777 27870462.998000029474 3955534.046000003815 60456.531805627 2024-05-26T12:45:48.006150+00:00 19994330.291000008583 29000292.987000048161 27870463.037999991328 3951027.069999992847 60456.531817102 2024-05-26T12:45:48.997653+00:00 19994330.289999961853 29000292.986999988556 27870462.955000039190 3951546.949999988079 60456.531828756 2024-05-26T12:45:50.004532+00:00 19994330.289000030607 29000293.019999980927 27870463.044999960810 3954859.898000001907 60456.531840232 2024-05-26T12:45:50.996035+00:00 19994330.291999939829 29000293.001999970526 27870462.976000070572 3953117.041000009049 60456.531851886 2024-05-26T12:45:52.002914+00:00 19994330.291000008583 29000293.009999990463 27870462.988999959081 3956074.032999991905 60456.531863362 2024-05-26T12:45:52.994418+00:00 19994330.287000000477 29000292.991999980062 27870463.018999930471 3955633.995000004768 60456.531875015 2024-05-26T12:45:54.001296+00:00 19994330.289000000805 29000292.983000040054 27870462.980000019073 3951939.929000020027 60456.531886491 2024-05-26T12:45:54.992800+00:00 19994330.289999999106 29000292.988999959081 27870463.011000040919 3955018.135999978054 60456.531898145 2024-05-26T12:45:55.999679+00:00 19994330.290999989957 29000293.011000040919 27870462.952999949455 3954851.945000051986 60456.531909804 2024-05-26T12:45:57.007054+00:00 19994330.287000000477 29000293.024999979883 27870463.035000089556 3953637.995000004768 60456.531921274 2024-05-26T12:45:57.998062+00:00 19994330.293999999762 29000293.006000038236 27870463.047999981791 3953325.083999990951 60456.531932933 2024-05-26T12:45:59.005437+00:00 19994330.288000021130 29000292.975999951363 27870462.921999931335 3952162.921999930870 60456.531944403 2024-05-26T12:45:59.996444+00:00 19994330.288999971002 29000293.037000060081 27870463.039000030607 3948813.971000074875 60456.531956063 2024-05-26T12:46:01.003819+00:00 19994330.288000021130 29000292.958999991417 27870463.032000061125 3952773.013000010978 60456.531967538 2024-05-26T12:46:01.995322+00:00 19994330.292999979109 29000293.014999989420 27870462.959999918938 3953443.031999946106 60456.531979192 2024-05-26T12:46:03.002201+00:00 19994330.288000021130 29000292.996999979019 27870463.034000039101 3952338.940999985207 60456.531990668 2024-05-26T12:46:03.993705+00:00 19994330.289999991655 29000293.011000040919 27870462.897999998182 3955525.965999960899 60456.532002321 2024-05-26T12:46:05.000584+00:00 19994330.289999991655 29000292.980000019073 27870463.057000041008 3950429.997000098228 60456.532013981 2024-05-26T12:46:06.007959+00:00 19994330.292000029236 29000292.996999979019 27870462.995000001043 3950034.018000007141 60456.532025451 2024-05-26T12:46:06.998966+00:00 19994330.287999991328 29000293.010000001639 27870463.056000001729 3952659.078999996185 60456.532037111 2024-05-26T12:46:08.006342+00:00 19994330.288999971002 29000293.004000000656 27870462.967000000179 3953040.069000006188 60456.532048580 2024-05-26T12:46:08.997349+00:00 19994330.289000030607 29000292.990000009537 27870462.984000001103 3950780.964999914169 60456.532060240 2024-05-26T12:46:10.004724+00:00 19994330.287999991328 29000293.019999999553 27870462.998000010848 3949091.921000003815 60456.532071716 2024-05-26T12:46:10.996227+00:00 19994330.292999979109 29000292.997999999672 27870463.028999999166 3953149.049000024796 60456.532083369 2024-05-26T12:46:12.003106+00:00 19994330.288000050932 29000292.986999988556 27870462.953999999911 3955064.988000034820 60456.532094845 2024-05-26T12:46:12.994609+00:00 19994330.291999999434 29000293.000000000000 27870463.076999988407 3949242.976999998093 60456.532106504 2024-05-26T12:46:14.001985+00:00 19994330.289999961853 29000293.022999998182 27870462.923999991268 3955294.952999948990 60456.532117974 2024-05-26T12:46:14.992991+00:00 19994330.287999991328 29000292.978000018746 27870463.056000020355 3960249.022000073921 60456.532129634 2024-05-26T12:46:16.000367+00:00 19994330.292000059038 29000293.012000020593 27870462.963999990374 3954409.940999985207 60456.532141288 2024-05-26T12:46:17.007246+00:00 19994330.287000000477 29000292.979999959469 27870463.033999979496 3951088.146999955177 60456.532152764 2024-05-26T12:46:17.998750+00:00 19994330.289999961853 29000293.004000011832 27870462.981000009924 3955058.935000061989 60456.532164417 2024-05-26T12:46:19.005629+00:00 19994330.288999971002 29000293.010999981314 27870462.981999989599 3950550.018999934196 60456.532175893 2024-05-26T12:46:19.997132+00:00 19994330.292000059038 29000292.995000001043 27870462.919000029564 3954586.023000001907 60456.532187547 2024-05-26T12:46:21.004011+00:00 19994330.289000030607 29000292.986000001431 27870463.079999979585 3952252.944000006188 60456.532199022 2024-05-26T12:46:21.995514+00:00 19994330.290999889374 29000293.015000049025 27870463.035000029951 3950970.054999948014 60456.532210682 2024-05-26T12:46:23.002889+00:00 19994330.289000030607 29000293.022999998182 27870462.959999978542 3954200.961000084877 60456.532222152 2024-05-26T12:46:23.993897+00:00 19994330.287999991328 29000292.977999988943 27870462.989000018686 3958504.097000002861 60456.532233811 2024-05-26T12:46:25.001272+00:00 19994330.291000008583 29000292.995999988168 27870462.945999979973 3955795.980999947060 60456.532245281 2024-05-26T12:46:25.992279+00:00 19994330.290000081062 29000293.008999940008 27870463.070999979973 3955672.922999978065 60456.532256940 2024-05-26T12:46:26.999654+00:00 19994330.289999961853 29000292.980000019073 27870462.996999979019 3951434.013000010978 60456.532268594 2024-05-26T12:46:28.006533+00:00 19994330.287999991328 29000293.007000088692 27870462.994000080973 3951549.014999986161 60456.532280070 2024-05-26T12:46:28.998037+00:00 19994330.291000008583 29000293.002999901772 27870462.935999989510 3957354.955000042915 60456.532291729 2024-05-26T12:46:30.005412+00:00 19994330.289000030607 29000293.004999998957 27870463.016000028700 3952051.090999960899 60456.532303199 2024-05-26T12:46:30.996419+00:00 19994330.292999979109 29000293.006000038236 27870463.074999928474 3954073.972000002861 60456.532314859 2024-05-26T12:46:32.003794+00:00 19994330.286999940872 29000293.003999948502 27870462.977000001818 3954167.940000057220 60456.532326329 2024-05-26T12:46:32.994801+00:00 19994330.289000030607 29000292.971000079066 27870462.981999989599 3953054.957000017166 60456.532337988 2024-05-26T12:46:34.002176+00:00 19994330.289000030607 29000293.000999931246 27870463.036000009626 3954779.145999907982 60456.532349464 2024-05-26T12:46:34.993680+00:00 19994330.288999918848 29000292.998000029474 27870462.963999990374 3953583.892000079155 60456.532361118 2024-05-26T12:46:36.000559+00:00 19994330.295000080019 29000293.029999971390 27870463.060000058264 3952780.986999989022 60456.532372587 2024-05-26T12:46:36.991566+00:00 19994330.287999991328 29000292.994000080973 27870462.903000000864 3955271.064000010025 60456.532384247 2024-05-26T12:46:37.998941+00:00 19994330.289999961853 29000292.995000001043 27870463.065999981016 3953920.034999967087 60456.532395906 2024-05-26T12:46:39.006317+00:00 19994330.289000030607 29000293.009999990463 27870463.008999940008 3953858.957000017166 60456.532407376 2024-05-26T12:46:39.997324+00:00 19994330.291000008583 29000293.011000040919 27870462.935999989510 3950426.998999952804 60456.532419036 2024-05-26T12:46:41.004699+00:00 19994330.286999940872 29000292.983999971300 27870463.093000050634 3954524.060999989975 60456.532430511 2024-05-26T12:46:41.996202+00:00 19994330.289000030607 29000293.001999970526 27870462.934999939054 3952587.843000053894 60456.532442166 2024-05-26T12:46:43.003081+00:00 19994330.291000008583 29000292.993999961764 27870463.004000071436 3950434.128000020981 60456.532453641 2024-05-26T12:46:43.994584+00:00 19994330.291999939829 29000292.997999999672 27870463.003000020981 3953349.940999985207 60456.532465295 2024-05-26T12:46:45.001464+00:00 19994330.288000110537 29000293.008999999613 27870463.074000000954 3951855.000000000000 60456.532476771 2024-05-26T12:46:45.992967+00:00 19994330.288999918848 29000292.998000010848 27870462.899999998510 3956508.037999988068 60456.532488430 2024-05-26T12:46:47.000342+00:00 19994330.289000000805 29000292.986999988556 27870463.079999998212 3953051.014000058174 60456.532500084 2024-05-26T12:46:48.007221+00:00 19994330.291000001132 29000293.037000000477 27870462.890000000596 3952926.937999964226 60456.532511559 2024-05-26T12:46:48.998724+00:00 19994330.289000000805 29000292.967000011355 27870463.100000008941 3954023.993999958038 60456.532523213 2024-05-26T12:46:50.005604+00:00 19994330.291000008583 29000293.021000001580 27870463.013999998569 3950692.014999986161 60456.532534689 2024-05-26T12:46:50.997107+00:00 19994330.288999989629 29000292.978999998420 27870462.962999999523 3947828.106999992859 60456.532546342 2024-05-26T12:46:52.003986+00:00 19994330.290000010282 29000292.992999970913 27870463.037999991328 3952163.953999996185 60456.532557818 2024-05-26T12:46:52.995489+00:00 19994330.290000010282 29000293.024000048637 27870462.955000009388 3949324.971000074875 60456.532569477 2024-05-26T12:46:54.002864+00:00 19994330.290999978781 29000292.992999970913 27870462.974999990314 3950429.980000019073 60456.532580948 2024-05-26T12:46:54.993872+00:00 19994330.288000021130 29000292.980000019073 27870462.991000000387 3948694.955999969970 60456.532592607 2024-05-26T12:46:56.001247+00:00 19994330.289000000805 29000292.988999959081 27870463.045000020415 3952253.019999980927 60456.532604077 2024-05-26T12:46:56.992254+00:00 19994330.289000000805 29000293.008000019938 27870462.991999980062 3949831.975000023842 60456.532615737 2024-05-26T12:46:57.999629+00:00 19994330.291999999434 29000293.032999988645 27870462.940000001341 3951683.075999975204 60456.532627390 2024-05-26T12:46:59.006508+00:00 19994330.287999991328 29000292.979000028223 27870463.070999979973 3958808.930999993812 60456.532638866 2024-05-26T12:46:59.998012+00:00 19994330.291000008583 29000292.999000009149 27870462.948000010103 3950290.072000027169 60456.532650520 2024-05-26T12:47:01.004891+00:00 19994330.291000008583 29000292.982999980450 27870463.046000000089 3951607.004999995232 60456.532661995 2024-05-26T12:47:01.996394+00:00 19994330.288999971002 29000293.048999968916 27870463.017000019550 3952296.927999972831 60456.532673649 2024-05-26T12:47:03.003273+00:00 19994330.291000008583 29000292.983999971300 27870462.949999991804 3947647.001999973785 60456.532685125 2024-05-26T12:47:03.994777+00:00 19994330.287999991328 29000292.996000051498 27870463.052000049502 3953448.065000057220 60456.532696784 2024-05-26T12:47:05.002152+00:00 19994330.287999991328 29000293.011000040919 27870463.003999948502 3955491.962999939919 60456.532708254 2024-05-26T12:47:05.993159+00:00 19994330.291000008583 29000292.980000019073 27870462.996999979019 3949360.929000020027 60456.532719914 2024-05-26T12:47:07.000534+00:00 19994330.291000008583 29000293.002999901772 27870462.907000061125 3958300.114000082016 60456.532731384 2024-05-26T12:47:07.991541+00:00 19994330.291000008583 29000292.995000001043 27870463.103999968618 3953037.952999948990 60456.532743043 2024-05-26T12:47:08.998917+00:00 19994330.288999971002 29000293.006000038236 27870463.036999940872 3957327.962999939919 60456.532754697 2024-05-26T12:47:10.005796+00:00 19994330.287000000477 29000292.973000049591 27870462.930999990553 3952254.095000029076 60456.532766173 2024-05-26T12:47:10.997299+00:00 19994330.291000008583 29000293.003999948502 27870463.046000000089 3952859.019000052940 60456.532777826 2024-05-26T12:47:12.004178+00:00 19994330.289000030607 29000293.016999959946 27870462.942000031471 3953412.906999946106 60456.532789302 2024-05-26T12:47:12.995681+00:00 19994330.290999948978 29000293.004000071436 27870463.011999960989 3951282.978000044823 60456.532800961 2024-05-26T12:47:14.003056+00:00 19994330.291000008583 29000292.986999988556 27870462.981000069529 3954706.046999930870 60456.532812431 2024-05-26T12:47:14.994064+00:00 19994330.289000030607 29000293.013000011444 27870463.097999930382 3955190.038000106812 60456.532824091 2024-05-26T12:47:16.001439+00:00 19994330.289000030607 29000293.008999940008 27870462.897000070661 3953600.908999919891 60456.532835561 2024-05-26T12:47:16.992446+00:00 19994330.287999991328 29000293.014999989420 27870462.970000028610 3951460.083999990951 60456.532847220 2024-05-26T12:47:17.999821+00:00 19994330.291999939829 29000292.984000090510 27870463.066999908537 3953131.902000070084 60456.532858696 2024-05-26T12:47:18.991325+00:00 19994330.289000030607 29000292.982999920845 27870463.008000019938 3953259.105999947060 60456.532870349 2024-05-26T12:47:19.998204+00:00 19994330.289000030607 29000293.009000059217 27870462.917999979109 3950815.944000006188 60456.532882009 2024-05-26T12:47:21.005579+00:00 19994330.289999961853 29000293.011999998242 27870463.037999991328 3952493.985000013839 60456.532893479 2024-05-26T12:47:21.996586+00:00 19994330.289999961853 29000292.967000000179 27870462.984000090510 3953874.031000018120 60456.532905139 2024-05-26T12:47:23.003961+00:00 19994330.289000030607 29000293.043999999762 27870463.028000000864 3955281.003000020981 60456.532916608 2024-05-26T12:47:23.994969+00:00 19994330.291000008583 29000292.978999998420 27870463.026999998838 3950730.072999954224 60456.532928268 2024-05-26T12:47:25.002344+00:00 19994330.289000030607 29000293.002000000328 27870462.945000000298 3949468.950999975204 60456.532939744 2024-05-26T12:47:25.993846+00:00 19994330.288999918848 29000292.988000009209 27870463.046000000089 3947196.961000084877 60456.532951397 2024-05-26T12:47:27.000726+00:00 19994330.290000081062 29000292.966999981552 27870463.000000000000 3952624.114999889862 60456.532962873 2024-05-26T12:47:27.992229+00:00 19994330.291000008583 29000293.022999998182 27870463.025999989361 3947600.927000045776 60456.532974527 2024-05-26T12:47:28.999108+00:00 19994330.291000008583 29000293.032000038773 27870462.900999989361 3951978.937000035774 60456.532986186 2024-05-26T12:47:30.006484+00:00 19994330.288999918848 29000292.983999971300 27870463.103000018746 3949181.975999950897 60456.532997662 2024-05-26T12:47:30.997987+00:00 19994330.290000081062 29000292.981999989599 27870462.984999980778 3951910.087000011932 60456.533009316 2024-05-26T12:47:32.004866+00:00 19994330.288999918848 29000292.991000000387 27870462.951999988407 3954200.972000002861 60456.533020792 2024-05-26T12:47:32.996369+00:00 19994330.290000081062 29000293.037000000477 27870463.083999991417 3948804.922000051010 60456.533032445 2024-05-26T12:47:34.003248+00:00 19994330.291000008583 29000292.979000028223 27870462.863000039011 3957622.951999903191 60456.533043921 2024-05-26T12:47:34.994752+00:00 19994330.287999991328 29000293.015999969095 27870463.028000000864 3958869.138000010978 60456.533055575 2024-05-26T12:47:36.001631+00:00 19994330.289999961853 29000293.007000029087 27870463.068000018597 3949159.059000014793 60456.533067050 2024-05-26T12:47:36.993133+00:00 19994330.289000030607 29000292.995999988168 27870462.982999980450 3957292.935999989975 60456.533078710 2024-05-26T12:47:38.000509+00:00 19994330.292999979109 29000292.992999970913 27870463.024999979883 3951434.973000050057 60456.533090180 2024-05-26T12:47:38.991516+00:00 19994330.289999961853 29000293.006000038236 27870462.990000009537 3954260.008999944199 60456.533101839 2024-05-26T12:47:39.998891+00:00 19994330.289000030607 29000292.993000030518 27870462.914000030607 3953955.025000094902 60456.533113493 2024-05-26T12:47:41.005771+00:00 19994330.287000000477 29000292.983999971300 27870463.053999960423 3959561.005999923218 60456.533124968 2024-05-26T12:47:41.997274+00:00 19994330.289999999106 29000293.031000021845 27870463.024000048637 3954855.927999972831 60456.533136622 2024-05-26T12:47:43.004153+00:00 19994330.289999999106 29000292.991999980062 27870462.980999950320 3952573.083000063896 60456.533148098 2024-05-26T12:47:43.995657+00:00 19994330.291999999434 29000292.996999979019 27870463.044000029564 3950601.875999927986 60456.533159751 2024-05-26T12:47:45.002535+00:00 19994330.290000010282 29000293.008000019938 27870462.930999990553 3953614.997000098228 60456.533171227 2024-05-26T12:47:45.994038+00:00 19994330.287999998778 29000292.988999959081 27870463.041999939829 3950796.171999930870 60456.533182881 2024-05-26T12:47:47.000917+00:00 19994330.289999991655 29000292.990000009537 27870462.964000109583 3950029.802999972831 60456.533194357 2024-05-26T12:47:47.992421+00:00 19994330.288000021130 29000293.014000058174 27870463.028999920934 3951652.101000071038 60456.533206016 2024-05-26T12:47:48.999796+00:00 19994330.289999991655 29000293.013000011444 27870463.004999998957 3951580.057000041008 60456.533217486 2024-05-26T12:47:49.990804+00:00 19994330.292999979109 29000293.008999940008 27870462.971000079066 3951231.998999952804 60456.533229146 2024-05-26T12:47:50.998179+00:00 19994330.287000000477 29000292.958999991417 27870463.064000010490 3953326.865999937057 60456.533240799 2024-05-26T12:47:52.005058+00:00 19994330.292000029236 29000293.018000010401 27870462.977999929339 3953235.031000018120 60456.533252275 2024-05-26T12:47:52.996561+00:00 19994330.289999961853 29000293.006999969482 27870462.947000030428 3954313.078000069130 60456.533263929 2024-05-26T12:47:54.003440+00:00 19994330.291000008583 29000292.986000061035 27870463.083999991417 3951155.988999962807 60456.533275404 2024-05-26T12:47:54.994944+00:00 19994330.288000050932 29000292.980999950320 27870462.912000060081 3955505.080999969970 60456.533287064 2024-05-26T12:47:56.002319+00:00 19994330.287999991328 29000293.032000061125 27870462.985999941826 3952422.819000006188 60456.533298534 2024-05-26T12:47:56.993326+00:00 19994330.288999971002 29000292.978999968618 27870463.116999980062 3956445.032000064850 60456.533310194 2024-05-26T12:47:58.000700+00:00 19994330.287999991328 29000293.013999998569 27870462.919000029564 3951972.074999928009 60456.533321663 2024-05-26T12:47:58.991708+00:00 19994330.295000020415 29000293.013000000268 27870463.036000009626 3949893.996000051033 60456.533333323 2024-05-26T12:47:59.999083+00:00 19994330.287000000477 29000292.985999990255 27870462.962000008672 3952184.942000031006 60456.533344793 2024-05-26T12:48:00.990090+00:00 19994330.291000008583 29000293.000999998301 27870463.089999910444 3953685.946999907028 60456.533356452 2024-05-26T12:48:01.997466+00:00 19994330.288999971002 29000292.980999991298 27870462.918000001460 3953239.147000073921 60456.533368106 2024-05-26T12:48:03.004345+00:00 19994330.291000008583 29000292.999000009149 27870462.995999999344 3949445.980999947060 60456.533379582 2024-05-26T12:48:03.995848+00:00 19994330.286000009626 29000293.018999990076 27870463.011999990791 3953058.006000041962 60456.533391241 2024-05-26T12:48:05.003223+00:00 19994330.291000008583 29000293.011999990791 27870462.947000000626 3952235.932999968994 60456.533402711 2024-05-26T12:48:05.994231+00:00 19994330.289999961853 29000292.984000030905 27870463.077000010759 3956236.044000030030 60456.533414370 2024-05-26T12:48:07.001606+00:00 19994330.291000068188 29000292.977999988943 27870462.953999999911 3952989.850999950897 60456.533425846 2024-05-26T12:48:07.993109+00:00 19994330.291000008583 29000293.031000021845 27870463.048999991268 3951404.044000030030 60456.533437500 2024-05-26T12:48:08.999988+00:00 19994330.288999918848 29000293.009999990463 27870462.956000000238 3951344.139000058174 60456.533448976 2024-05-26T12:48:09.991492+00:00 19994330.291000008583 29000292.971000019461 27870463.027000010014 3951551.955999969970 60456.533460635 2024-05-26T12:48:10.998866+00:00 19994330.287999991328 29000293.025999959558 27870462.934000018984 3951296.962000011932 60456.533472289 2024-05-26T12:48:12.005746+00:00 19994330.287999991328 29000292.961000028998 27870463.074000000954 3953538.001000000164 60456.533483765 2024-05-26T12:48:12.997249+00:00 19994330.288000110537 29000293.023999989033 27870462.976000010967 3956981.108000000007 60456.533495418 2024-05-26T12:48:14.004128+00:00 19994330.293999910355 29000293.022999998182 27870463.007999960333 3952108.010999999940 60456.533506894 2024-05-26T12:48:14.995631+00:00 19994330.287999991328 29000292.962999999523 27870462.965000029653 3953363.958999998868 60456.533518553 2024-05-26T12:48:16.003007+00:00 19994330.292000059038 29000293.007999960333 27870463.107999980450 3951850.927999998908 60456.533530023 2024-05-26T12:48:16.994014+00:00 19994330.289999961853 29000293.016000028700 27870462.908999979496 3949968.145000002813 60456.533541683 2024-05-26T12:48:18.001389+00:00 19994330.287999991328 29000292.975999951363 27870462.970000028610 3953829.851999998093 60456.533553153 2024-05-26T12:48:18.992396+00:00 19994330.290000081062 29000293.026000019163 27870463.018999990076 3953729.032000001986 60456.533564812 2024-05-26T12:48:19.999771+00:00 19994330.286999940872 29000293.006000038236 27870463.051999989897 3951625.019000000786 60456.533576282 2024-05-26T12:48:20.990779+00:00 19994330.292000059038 29000292.991999980062 27870462.979000028223 3951186.922999999952 60456.533587941 2024-05-26T12:48:21.998154+00:00 19994330.287999991328 29000292.993000030518 27870462.949999928474 3950306.082999996841 60456.533599596 2024-05-26T12:48:23.005033+00:00 19994330.291999939829 29000292.977999929339 27870463.037000060081 3949706.052000001073 60456.533611071 2024-05-26T12:48:23.996536+00:00 19994330.292000059038 29000293.015000101179 27870462.952999949455 3952080.962999999989 60456.533622725 2024-05-26T12:48:25.003415+00:00 19994330.286999940872 29000293.000000000000 27870463.086000081152 3955563.983000002801 60456.533634201 2024-05-26T12:48:25.994920+00:00 19994330.290000081062 29000293.015999909490 27870463.037999991328 3955017.969999998808 60456.533645860 2024-05-26T12:48:27.002294+00:00 19994330.287999991328 29000292.973000049591 27870462.884999990463 3951708.019000000786 60456.533657330 2024-05-26T12:48:27.993301+00:00 19994330.289999961853 29000293.003000020981 27870463.016999959946 3953844.965000004042 60456.533668989 2024-05-26T12:48:29.000676+00:00 19994330.289000030607 29000292.996999979019 27870463.029999971390 3953297.076999992132 60456.533680459 2024-05-26T12:48:29.991683+00:00 19994330.291999939829 29000293.026999950409 27870462.992000099272 3954772.944000006188 60456.533692119 2024-05-26T12:48:30.999058+00:00 19994330.291000008583 29000293.019999980927 27870462.989999890327 3949787.083999990951 60456.533703589 2024-05-26T12:48:31.990065+00:00 19994330.289000030607 29000292.992000099272 27870463.032000061125 3955865.902000010014 60456.533715248 2024-05-26T12:48:32.997441+00:00 19994330.291000008583 29000292.967999938875 27870462.944000009447 3949769.001999989152 60456.533726902 2024-05-26T12:48:34.004320+00:00 19994330.287999991328 29000292.998999949545 27870463.032999988645 3947681.018000007141 60456.533738378 2024-05-26T12:48:34.995823+00:00 19994330.287999998778 29000292.993000000715 27870463.013999938965 3950775.076000005007 60456.533750037 2024-05-26T12:48:36.003199+00:00 19994330.287999998778 29000293.010000001639 27870462.977000001818 3954198.013999999035 60456.533761507 2024-05-26T12:48:36.994206+00:00 19994330.293000001460 29000293.002999998629 27870463.013000011444 3950948.901999995112 60456.533773167 2024-05-26T12:48:38.001580+00:00 19994330.289000000805 29000293.006000000983 27870462.968000050634 3953501.024000003934 60456.533784636 2024-05-26T12:48:38.992588+00:00 19994330.293999999762 29000292.997999999672 27870463.008000019938 3952641.016000003088 60456.533796296 2024-05-26T12:48:39.999963+00:00 19994330.290000010282 29000293.000000000000 27870463.016000028700 3955260.986999989022 60456.533807766 2024-05-26T12:48:40.990970+00:00 19994330.287000000477 29000292.980000019073 27870462.997000001371 3950844.955999999773 60456.533819425 2024-05-26T12:48:41.998346+00:00 19994330.287000000477 29000293.021999981254 27870463.028000000864 3952623.071999996901 60456.533830901 2024-05-26T12:48:42.989849+00:00 19994330.289999991655 29000293.001000020653 27870462.932999998331 3951113.975000008941 60456.533842555 2024-05-26T12:48:43.996728+00:00 19994330.291000008583 29000293.018999990076 27870463.096999999136 3957166.050999999046 60456.533854214 2024-05-26T12:48:45.004103+00:00 19994330.289999991655 29000293.000999990851 27870462.972999989986 3957441.964999989141 60456.533865684 2024-05-26T12:48:45.995111+00:00 19994330.291999999434 29000292.985000010580 27870463.062999989837 3959781.916999996174 60456.533877344 2024-05-26T12:48:47.002486+00:00 19994330.289000000805 29000293.000999990851 27870462.946000009775 3959244.087000011932 60456.533888814 2024-05-26T12:48:47.993493+00:00 19994330.287999991328 29000292.984000030905 27870463.025000009686 3954552.949000000954 60456.533900473 2024-05-26T12:48:49.000867+00:00 19994330.291000008583 29000293.022999998182 27870462.896999981254 3954784.986000000965 60456.533911943 2024-05-26T12:48:49.991875+00:00 19994330.288999971002 29000292.991000000387 27870463.091000020504 3955932.122000008821 60456.533923603 2024-05-26T12:48:50.999251+00:00 19994330.288000050932 29000293.001999970526 27870462.940000001341 3954646.830999999773 60456.533935072 2024-05-26T12:48:51.990258+00:00 19994330.289999961853 29000292.991000000387 27870463.024999979883 3947477.098999977112 60456.533946732 2024-05-26T12:48:52.997633+00:00 19994330.289000030607 29000293.020000040531 27870462.970000028610 3952856.991000025999 60456.533958386 2024-05-26T12:48:54.004512+00:00 19994330.293999969959 29000292.988999959081 27870463.046999990940 3953373.965999991167 60456.533969861 2024-05-26T12:48:54.996015+00:00 19994330.291999999434 29000292.986000061035 27870462.989000018686 3953336.106999992859 60456.533981521 2024-05-26T12:48:56.003390+00:00 19994330.288000050932 29000293.023999929428 27870462.968999978155 3954815.849000006914 60456.533992991 2024-05-26T12:48:56.994398+00:00 19994330.287999991328 29000293.004999998957 27870463.029999971390 3951720.083999990951 60456.534004650 2024-05-26T12:48:58.001773+00:00 19994330.287999991328 29000292.945999979973 27870463.015000049025 3955541.986000000965 60456.534016120 2024-05-26T12:48:58.992780+00:00 19994330.290000021458 29000293.000000000000 27870463.003000020981 3948973.066000015009 60456.534027779 2024-05-26T12:49:00.000155+00:00 19994330.289000030607 29000293.022999998182 27870462.972999930382 3953214.938999981154 60456.534039250 2024-05-26T12:49:00.991162+00:00 19994330.290999889374 29000293.009999990463 27870463.026000019163 3952450.978000015020 60456.534050909 2024-05-26T12:49:01.998537+00:00 19994330.290000081062 29000292.998000029474 27870462.977000001818 3954073.989999980200 60456.534062379 2024-05-26T12:49:02.989545+00:00 19994330.289999961853 29000292.988999959081 27870463.037999991328 3953562.962999999989 60456.534074038 2024-05-26T12:49:03.996920+00:00 19994330.289999961853 29000292.992000099272 27870462.904000040144 3952388.972000002861 60456.534085698 2024-05-26T12:49:05.004295+00:00 19994330.289000030607 29000293.036999940872 27870463.138999938965 3954536.127000004053 60456.534097168 2024-05-26T12:49:05.995303+00:00 19994330.287999991328 29000292.991999980062 27870462.970000028610 3955823.922000021208 60456.534108827 2024-05-26T12:49:07.002678+00:00 19994330.290000081062 29000292.993000030518 27870462.891999959946 3953092.031999974977 60456.534120297 2024-05-26T12:49:07.993685+00:00 19994330.291999939829 29000293.008999940008 27870463.018000010401 3950712.949000000954 60456.534131957 2024-05-26T12:49:09.001060+00:00 19994330.289999961853 29000292.979000091553 27870462.996999979019 3954148.043000013102 60456.534143433 2024-05-26T12:49:09.992563+00:00 19994330.289000030607 29000293.021999958903 27870463.050999999046 3950959.067000002135 60456.534155092 2024-05-26T12:49:10.999939+00:00 19994330.291000008583 29000292.975999951363 27870462.923000101000 3954305.667999982834 60456.534166562 2024-05-26T12:49:11.990945+00:00 19994330.287999991328 29000293.006999999285 27870463.048999909312 3953337.302000015974 60456.534178216 2024-05-26T12:49:12.997825+00:00 19994330.291000008583 29000293.008000001311 27870462.975000020117 3953742.972000002861 60456.534189691 2024-05-26T12:49:13.989328+00:00 19994330.287999991328 29000292.995999988168 27870463.067000031471 3952077.933999984991 60456.534201345 2024-05-26T12:49:14.996207+00:00 19994330.289000030607 29000292.986000001431 27870462.914000030607 3954161.096000016201 60456.534213005 2024-05-26T12:49:16.003582+00:00 19994330.292999979109 29000293.028000008315 27870463.110000010580 3951039.025000005960 60456.534224480 2024-05-26T12:49:16.995086+00:00 19994330.287000060081 29000292.986000001431 27870462.933999899775 3951132.972999989986 60456.534236134 2024-05-26T12:49:18.001965+00:00 19994330.292999979109 29000293.002000000328 27870462.986000061035 3958053.899000018835 60456.534247610 2024-05-26T12:49:18.993468+00:00 19994330.287999991328 29000292.997999999672 27870463.017000000924 3955045.187999964226 60456.534259269 2024-05-26T12:49:20.000843+00:00 19994330.291000008583 29000292.971999999136 27870463.021000001580 3951764.888000010978 60456.534270739 2024-05-26T12:49:20.991851+00:00 19994330.287999991328 29000293.035999979824 27870463.029000010341 3945683.078999996185 60456.534282398 2024-05-26T12:49:21.999225+00:00 19994330.291000008583 29000293.009999990463 27870462.932999998331 3955558.884999989998 60456.534293869 2024-05-26T12:49:22.990233+00:00 19994330.287999991328 29000292.988000039011 27870462.993999991566 3947629.066000043880 60456.534305528 2024-05-26T12:49:23.997608+00:00 19994330.289999961853 29000292.986000001431 27870462.964999999851 3952668.935999989975 60456.534317181 2024-05-26T12:49:25.004487+00:00 19994330.289000030607 29000293.043999969959 27870463.080000009388 3952860.084999979008 60456.534328657 2024-05-26T12:49:25.995990+00:00 19994330.296000000089 29000292.974000040442 27870463.011999990791 3951001.949000000954 60456.534340317 2024-05-26T12:49:27.003366+00:00 19994330.283999919891 29000292.996999979019 27870463.021999981254 3953924.970000029076 60456.534351787 2024-05-26T12:49:27.994372+00:00 19994330.289999999106 29000292.973999980837 27870462.968000020832 3950959.983999968041 60456.534363440 2024-05-26T12:49:29.001251+00:00 19994330.289000000805 29000293.020000040531 27870463.034999970347 3951987.949999988079 60456.534374916 2024-05-26T12:49:29.992755+00:00 19994330.289000000805 29000292.987999919802 27870462.901000019163 3949778.011000037193 60456.534386576 2024-05-26T12:49:31.000130+00:00 19994330.293000001460 29000292.998000029474 27870463.055000010878 3954487.018000007141 60456.534398045 2024-05-26T12:49:31.991138+00:00 19994330.290000010282 29000293.026000019163 27870462.995999988168 3950525.144999980927 60456.534409705 2024-05-26T12:49:32.998513+00:00 19994330.288999989629 29000292.991999980062 27870463.033999979496 3949591.982999979984 60456.534421175 2024-05-26T12:49:33.989520+00:00 19994330.289000019431 29000293.022999998182 27870462.967000011355 3955218.889999986161 60456.534432834 2024-05-26T12:49:34.996895+00:00 19994330.289999991655 29000292.971000079066 27870463.027000010014 3955223.049000024796 60456.534444488 2024-05-26T12:49:36.003774+00:00 19994330.291000008583 29000293.007999900728 27870463.061999980360 3950836.067000031006 60456.534455964 2024-05-26T12:49:36.995277+00:00 19994330.287999991328 29000292.984000090510 27870462.925000008196 3950642.870999991894 60456.534467618 2024-05-26T12:49:38.002157+00:00 19994330.289000000805 29000292.982999920845 27870462.983000040054 3953461.035999954212 60456.534479093 2024-05-26T12:49:38.993660+00:00 19994330.291999999434 29000293.004000071436 27870463.018000010401 3953301.037000000011 60456.534490753 2024-05-26T12:49:40.001036+00:00 19994330.291000008583 29000293.022999998182 27870463.037999991328 3952238.031000018120 60456.534502223 2024-05-26T12:49:40.992042+00:00 19994330.286999970675 29000292.985000010580 27870462.898999929428 3951329.957000017166 60456.534513882 2024-05-26T12:49:41.999418+00:00 19994330.289000030607 29000293.034999970347 27870463.040000081062 3954790.092000008095 60456.534525352 2024-05-26T12:49:42.990425+00:00 19994330.289999961853 29000292.985000010580 27870462.990999940783 3960523.941999971867 60456.534537012 2024-05-26T12:49:43.997800+00:00 19994330.288000050932 29000292.988000039011 27870463.050000071526 3951271.054000020027 60456.534548481 2024-05-26T12:49:44.988807+00:00 19994330.289999961853 29000292.992999911308 27870463.018000010401 3952046.877999960911 60456.534560141 2024-05-26T12:49:45.996184+00:00 19994330.291000008583 29000292.986000061035 27870462.949999928474 3951469.072000027169 60456.534571795 2024-05-26T12:49:47.003061+00:00 19994330.291000008583 29000293.016999959946 27870463.034999970347 3950200.857999979984 60456.534583271 2024-05-26T12:49:47.994564+00:00 19994330.290000021458 29000293.001999970526 27870463.017000079155 3952305.142000020016 60456.534594924 2024-05-26T12:49:49.001444+00:00 19994330.289999961853 29000293.030000001192 27870462.949000000954 3948826.979000031948 60456.534606400 2024-05-26T12:49:49.992947+00:00 19994330.287999991328 29000292.973999999464 27870462.995999928564 3951216.998999952804 60456.534618054 2024-05-26T12:49:50.999826+00:00 19994330.290000021458 29000293.017000000924 27870463.004000071436 3955775.027000010014 60456.534629529 2024-05-26T12:49:51.991329+00:00 19994330.288999971002 29000292.982999999076 27870463.032999988645 3948005.902000010014 60456.534641189 2024-05-26T12:49:52.998705+00:00 19994330.289000030607 29000293.021000001580 27870463.034999970347 3953780.133000016212 60456.534652659 2024-05-26T12:49:53.989712+00:00 19994330.291999939829 29000293.018999990076 27870462.978999968618 3951016.004000008106 60456.534664318 2024-05-26T12:49:54.997087+00:00 19994330.288000110537 29000292.943000018597 27870462.934000018984 3954393.930999993812 60456.534675972 2024-05-26T12:49:56.003966+00:00 19994330.291999939829 29000293.033999979496 27870463.024000048637 3955888.016999959946 60456.534687447 2024-05-26T12:49:56.995469+00:00 19994330.289999961853 29000292.989000018686 27870462.957999940962 3949493.031000018120 60456.534699107 2024-05-26T12:49:58.002845+00:00 19994330.289000030607 29000293.019999980927 27870463.059000000358 3958717.009000002872 60456.534710577 2024-05-26T12:49:58.993852+00:00 19994330.292000059038 29000292.958000000566 27870462.977000009269 3952594.912999988068 60456.534722236 2024-05-26T12:50:00.001228+00:00 19994330.287999991328 29000293.032000008970 27870462.978999990970 3953977.067000031006 60456.534733706 2024-05-26T12:50:00.992234+00:00 19994330.291000008583 29000292.987999979407 27870462.955000009388 3949288.930999993812 60456.534745366 2024-05-26T12:50:01.999609+00:00 19994330.284999970347 29000293.021000031382 27870463.081999998540 3956304.009999989998 60456.534756836 2024-05-26T12:50:02.990616+00:00 19994330.297000050545 29000292.990000009537 27870463.028000000864 3956370.968999981880 60456.534768495 2024-05-26T12:50:03.997992+00:00 19994330.285999890417 29000293.013999998569 27870462.965999990702 3954011.000000000000 60456.534779965 2024-05-26T12:50:04.988999+00:00 19994330.290000081062 29000292.987999979407 27870462.965999990702 3954008.036000012886 60456.534791625 2024-05-26T12:50:05.996374+00:00 19994330.287999991328 29000293.005999978632 27870463.056000020355 3959889.009999989998 60456.534803278 2024-05-26T12:50:07.003253+00:00 19994330.289000030607 29000292.972000058740 27870463.002000000328 3953396.113000034820 60456.534814754 2024-05-26T12:50:07.994757+00:00 19994330.291999939829 29000293.003000020981 27870462.981999989599 3951005.840999960899 60456.534826414 2024-05-26T12:50:09.002132+00:00 19994330.287000060081 29000293.009999990463 27870462.955999970436 3954753.054000020027 60456.534837883 2024-05-26T12:50:09.993139+00:00 19994330.292999979109 29000293.002999901772 27870463.001000050455 3950066.939000010025 60456.534849543 2024-05-26T12:50:11.000514+00:00 19994330.291999939829 29000293.010000109673 27870462.994999948889 3954015.937999964226 60456.534861019 2024-05-26T12:50:11.992017+00:00 19994330.287000060081 29000292.977999929339 27870463.073000010103 3951510.173000038136 60456.534872673 2024-05-26T12:50:12.998896+00:00 19994330.287999991328 29000292.981000069529 27870462.919000029564 3951492.905999958981 60456.534884148 2024-05-26T12:50:13.990400+00:00 19994330.289999961853 29000293.023999929428 27870463.048999968916 3954177.068000019062 60456.534895802 2024-05-26T12:50:14.997279+00:00 19994330.289000030607 29000292.975000020117 27870463.028000000864 3951976.930999993812 60456.534907278 2024-05-26T12:50:15.988782+00:00 19994330.289999961853 29000293.039999961853 27870462.933000031859 3951477.970000029076 60456.534918937 2024-05-26T12:50:16.996157+00:00 19994330.291000008583 29000292.985000010580 27870463.096999999136 3951311.060000001919 60456.534930591 2024-05-26T12:50:18.003037+00:00 19994330.292000059038 29000292.998000029474 27870462.893000010401 3951389.922999978065 60456.534942066 2024-05-26T12:50:18.994541+00:00 19994330.288999918848 29000293.001999970526 27870463.074000000954 3954310.114000021946 60456.534953720 2024-05-26T12:50:20.001419+00:00 19994330.289000030607 29000292.965000029653 27870462.960999969393 3951998.940999985207 60456.534965196 2024-05-26T12:50:20.992922+00:00 19994330.289000030607 29000293.044999960810 27870463.052000049502 3954785.066999971867 60456.534976855 2024-05-26T12:50:22.000297+00:00 19994330.287999998778 29000292.988000039011 27870462.871999979019 3948800.958000003826 60456.534988325 2024-05-26T12:50:22.991305+00:00 19994330.289000000805 29000292.998999949545 27870463.049999948591 3954442.961000024807 60456.534999985 2024-05-26T12:50:23.998680+00:00 19994330.294000010937 29000292.997000098228 27870463.042999979109 3955023.060000001919 60456.535011454 2024-05-26T12:50:24.989687+00:00 19994330.288999989629 29000293.008999940008 27870462.944000009447 3953766.967999995220 60456.535023114 2024-05-26T12:50:25.997062+00:00 19994330.287999998778 29000293.006999999285 27870463.046000000089 3954743.069000006188 60456.535034584 2024-05-26T12:50:26.988069+00:00 19994330.290000010282 29000292.993000000715 27870462.974000100046 3954458.074999928009 60456.535046244 2024-05-26T12:50:27.995444+00:00 19994330.291999980807 29000292.986000001431 27870463.035999890417 3951931.912000060081 60456.535057897 2024-05-26T12:50:29.002324+00:00 19994330.288000021130 29000293.004999998957 27870463.037000060081 3952096.876000047196 60456.535069373 2024-05-26T12:50:29.993827+00:00 19994330.291000008583 29000292.983000010252 27870463.000000000000 3959607.034999967087 60456.535081033 2024-05-26T12:50:31.001202+00:00 19994330.287000000477 29000293.033999979496 27870462.973000049591 3952828.975999950897 60456.535092502 2024-05-26T12:50:31.992209+00:00 19994330.290999978781 29000292.983000010252 27870462.991999980062 3952738.047999978065 60456.535104162 2024-05-26T12:50:32.999585+00:00 19994330.290000021458 29000292.991000000387 27870462.950999978930 3948580.049000024796 60456.535115632 2024-05-26T12:50:33.990591+00:00 19994330.291000008583 29000293.006999999285 27870463.016000028700 3952428.052000045776 60456.535127291 2024-05-26T12:50:34.997967+00:00 19994330.288999971002 29000293.010000020266 27870462.970999959856 3954130.919000030030 60456.535138761 2024-05-26T12:50:35.988974+00:00 19994330.288999971002 29000292.996999979019 27870463.037000000477 3952463.944999932777 60456.535150421 2024-05-26T12:50:36.996349+00:00 19994330.289000030607 29000292.994000021368 27870462.986000001431 3953854.085999966133 60456.535162074 2024-05-26T12:50:38.003229+00:00 19994330.288999971002 29000293.004000011832 27870463.043999999762 3954371.973000050057 60456.535173550 2024-05-26T12:50:38.994732+00:00 19994330.291000008583 29000292.991999980062 27870463.006999999285 3954301.944000006188 60456.535185204 2024-05-26T12:50:40.001611+00:00 19994330.290000021458 29000293.022999998182 27870462.988999988884 3954753.100000023842 60456.535196680 2024-05-26T12:50:40.993114+00:00 19994330.291999999434 29000292.978999968618 27870463.002000000328 3951939.960999966133 60456.535208339 2024-05-26T12:50:42.000490+00:00 19994330.287999991328 29000293.011000040919 27870462.969000011683 3950837.980000019073 60456.535219809 2024-05-26T12:50:42.991496+00:00 19994330.291000008583 29000292.994000021368 27870463.013999998569 3956790.034999967087 60456.535231468 2024-05-26T12:50:43.998871+00:00 19994330.287999991328 29000293.011999960989 27870462.964999999851 3951063.945999979973 60456.535242938 2024-05-26T12:50:44.989879+00:00 19994330.287000000477 29000292.970000028610 27870463.041999999434 3957945.042000054847 60456.535254598 2024-05-26T12:50:45.997254+00:00 19994330.291000008583 29000293.044999960810 27870462.997999969870 3955953.983000040054 60456.535266073 2024-05-26T12:50:46.988757+00:00 19994330.290000021458 29000292.960000038147 27870462.984000030905 3954827.975999950897 60456.535277727 2024-05-26T12:50:47.995636+00:00 19994330.291999999434 29000293.019999980927 27870463.023999989033 3956005.021000028122 60456.535289387 2024-05-26T12:50:49.003012+00:00 19994330.289000030607 29000292.983000040054 27870462.999000009149 3961070.973999977112 60456.535300856 2024-05-26T12:50:49.994019+00:00 19994330.289999961853 29000293.006999969482 27870462.982999980450 3956718.062000035774 60456.535312516 2024-05-26T12:50:51.001394+00:00 19994330.291000008583 29000293.004999998957 27870462.995000001043 3955122.953999996185 60456.535323992 2024-05-26T12:50:51.992897+00:00 19994330.286999940872 29000293.004999998957 27870463.043000038713 3955355.992999910843 60456.535335646 2024-05-26T12:50:52.999776+00:00 19994330.290000081062 29000293.009999990463 27870463.005999978632 3956634.001000047196 60456.535347121 2024-05-26T12:50:53.991280+00:00 19994330.288999918848 29000292.975999951363 27870462.972999989986 3954203.970999956131 60456.535358775 2024-05-26T12:50:54.998159+00:00 19994330.292000059038 29000293.011000040919 27870462.925000008196 3951183.119000076782 60456.535370251 2024-05-26T12:50:55.989661+00:00 19994330.289999961853 29000292.998000029474 27870463.120999928564 3949869.939999938011 60456.535381910 2024-05-26T12:50:56.997037+00:00 19994330.287999991328 29000293.000000000000 27870462.933000091463 3954990.017000079155 60456.535393380 2024-05-26T12:50:57.988044+00:00 19994330.292000059038 29000292.991999980062 27870462.975999951363 3949806.990000010002 60456.535405040 2024-05-26T12:50:58.995420+00:00 19994330.286999940872 29000293.008000019938 27870462.993999961764 3953643.008999944199 60456.535416693 2024-05-26T12:51:00.002300+00:00 19994330.292000059038 29000293.000000000000 27870463.005000110716 3952319.978000044823 60456.535428169 2024-05-26T12:51:00.993802+00:00 19994330.286999940872 29000293.026000019163 27870463.077999949455 3954970.908999919891 60456.535439823 2024-05-26T12:51:02.000681+00:00 19994330.290000081062 29000292.983999971300 27870462.953999999911 3950493.218000053894 60456.535451299 2024-05-26T12:51:02.992185+00:00 19994330.292999979109 29000293.000999998301 27870462.939000010490 3952343.950999975204 60456.535462952 2024-05-26T12:51:03.999063+00:00 19994330.286000009626 29000292.999000001699 27870463.044000029564 3951607.958999990951 60456.535474428 2024-05-26T12:51:04.990567+00:00 19994330.291999939829 29000292.978999990970 27870462.991999980062 3950769.009999989998 60456.535486087 2024-05-26T12:51:05.997942+00:00 19994330.291000008583 29000293.020000010729 27870463.011999960989 3955403.917000054847 60456.535497557 2024-05-26T12:51:06.988949+00:00 19994330.287000060081 29000293.004999998957 27870463.049000021070 3950159.962000011932 60456.535509217 2024-05-26T12:51:07.996324+00:00 19994330.288999918848 29000293.013999998569 27870462.952999949455 3952967.005999923218 60456.535520687 2024-05-26T12:51:08.987331+00:00 19994330.290000081062 29000292.976000010967 27870463.050999999046 3956123.032000064850 60456.535532346 2024-05-26T12:51:09.994707+00:00 19994330.292999979109 29000292.973999980837 27870462.961000081152 3954640.029999970924 60456.535544006 2024-05-26T12:51:11.002082+00:00 19994330.286000009626 29000293.042000029236 27870462.991999980062 3956948.052999972831 60456.535555475 2024-05-26T12:51:11.993089+00:00 19994330.291000008583 29000292.960999999195 27870462.959999918938 3952871.939000010025 60456.535567135 2024-05-26T12:51:13.000464+00:00 19994330.291999939829 29000293.010999981314 27870463.067000031471 3953088.981999992859 60456.535578605 2024-05-26T12:51:13.991471+00:00 19994330.290000081062 29000293.023999989033 27870463.014999989420 3953401.029000043869 60456.535590264 2024-05-26T12:51:14.998846+00:00 19994330.287999991328 29000292.973000049591 27870462.982000000775 3955755.070999979973 60456.535601734 2024-05-26T12:51:15.989854+00:00 19994330.287999998778 29000293.002999961376 27870462.977000009269 3954417.044000030030 60456.535613394 2024-05-26T12:51:16.997229+00:00 19994330.289000000805 29000292.986999988556 27870462.989999990910 3955044.852999926079 60456.535624870 2024-05-26T12:51:17.988732+00:00 19994330.294000010937 29000293.004999998957 27870463.079999998212 3951466.995000004768 60456.535636523 2024-05-26T12:51:18.995611+00:00 19994330.287999991328 29000292.994000021368 27870463.010999988765 3953399.008000016212 60456.535648183 2024-05-26T12:51:20.002987+00:00 19994330.292000010610 29000293.028999980539 27870462.951000008732 3956554.034000039101 60456.535659653 2024-05-26T12:51:20.993994+00:00 19994330.287999998778 29000292.989000078291 27870462.988000009209 3954925.957000017166 60456.535671312 2024-05-26T12:51:22.001368+00:00 19994330.291000008583 29000293.006999969482 27870463.050999999046 3954074.988999962807 60456.535682788 2024-05-26T12:51:22.992872+00:00 19994330.287000000477 29000292.987999919802 27870462.983000010252 3955752.934000014793 60456.535694442 2024-05-26T12:51:23.999751+00:00 19994330.288999971002 29000292.991000059992 27870462.934999968857 3955228.059999942780 60456.535705911 2024-05-26T12:51:24.990759+00:00 19994330.290000021458 29000293.001000050455 27870463.050999999046 3953152.055999993812 60456.535717571 2024-05-26T12:51:25.998132+00:00 19994330.291999999434 29000293.025999899954 27870462.967999991030 3952363.996000051033 60456.535729041 2024-05-26T12:51:26.989141+00:00 19994330.292999979109 29000292.985000010580 27870462.995000001043 3952625.919999957085 60456.535740701 2024-05-26T12:51:27.996516+00:00 19994330.287000000477 29000293.019999980927 27870463.027000010014 3954130.090000032913 60456.535752176 2024-05-26T12:51:28.988019+00:00 19994330.290000021458 29000293.000000000000 27870462.971000019461 3954440.980000019073 60456.535763830 2024-05-26T12:51:29.994899+00:00 19994330.287999991328 29000292.995000001043 27870463.001999970526 3954127.034999967087 60456.535775489 2024-05-26T12:51:31.002274+00:00 19994330.288999971002 29000292.976000070572 27870462.986999988556 3956314.981000065804 60456.535786959 2024-05-26T12:51:31.993281+00:00 19994330.289000030607 29000293.031999949366 27870463.044000029564 3951157.929999948014 60456.535798619 2024-05-26T12:51:33.000656+00:00 19994330.291000008583 29000292.971000079066 27870462.971999999136 3953674.054000020027 60456.535810094 2024-05-26T12:51:33.992159+00:00 19994330.291999999434 29000293.011999960989 27870463.000000000000 3952304.029000043869 60456.535821748 2024-05-26T12:51:34.999039+00:00 19994330.287999991328 29000293.001000050455 27870463.049999948591 3954894.994999886025 60456.535833224 2024-05-26T12:51:35.990542+00:00 19994330.291999999434 29000292.992999911308 27870462.896000031382 3953995.974000095855 60456.535844877 2024-05-26T12:51:36.997421+00:00 19994330.288999971002 29000293.028000000864 27870463.004000071436 3950259.946999907028 60456.535856353 2024-05-26T12:51:37.988924+00:00 19994330.290000021458 29000292.995000001043 27870463.055999990553 3953472.126000047196 60456.535868013 2024-05-26T12:51:38.996299+00:00 19994330.287999991328 29000292.981000069529 27870462.983999971300 3954738.034000039101 60456.535879483 2024-05-26T12:51:39.987306+00:00 19994330.291000008583 29000292.982999999076 27870463.039000030607 3957130.896000028122 60456.535891142 2024-05-26T12:51:40.994682+00:00 19994330.290000021458 29000293.021000001580 27870463.025999899954 3953434.031999946106 60456.535902796 2024-05-26T12:51:42.001561+00:00 19994330.286999940872 29000293.010999999940 27870462.927000049502 3949901.037999988068 60456.535914272 2024-05-26T12:51:42.993064+00:00 19994330.292000059038 29000293.004999998957 27870463.098999980837 3951481.930999993812 60456.535925925 2024-05-26T12:51:43.999943+00:00 19994330.291000008583 29000292.991000011563 27870462.903000000864 3954960.021000028122 60456.535937395 2024-05-26T12:51:44.990950+00:00 19994330.289000030607 29000292.995999988168 27870463.064000010490 3951056.034000039101 60456.535949055 2024-05-26T12:51:45.998326+00:00 19994330.286999940872 29000293.018000010401 27870462.981999989599 3957225.944999932777 60456.535960530 2024-05-26T12:51:46.989829+00:00 19994330.291000008583 29000292.979999989271 27870462.921000000089 3951078.057999968994 60456.535972184 2024-05-26T12:51:47.996708+00:00 19994330.291000008583 29000293.000000000000 27870463.011999960989 3954468.928000092972 60456.535983660 2024-05-26T12:51:48.988211+00:00 19994330.287999991328 29000292.997000008821 27870463.075000051409 3950765.105999947060 60456.535995319 2024-05-26T12:51:49.995587+00:00 19994330.289999961853 29000292.987999979407 27870462.988999959081 3953341.953999996185 60456.536006789 2024-05-26T12:51:50.986594+00:00 19994330.291000008583 29000292.994000021368 27870462.961000081152 3950093.973999977112 60456.536018449 2024-05-26T12:51:51.993969+00:00 19994330.290000081062 29000293.054000020027 27870462.993999961764 3944647.042000054847 60456.536030103 2024-05-26T12:51:53.000848+00:00 19994330.287999991328 29000292.965999960899 27870462.942999999970 3953019.917999982834 60456.536041578 2024-05-26T12:51:53.992351+00:00 19994330.291000008583 29000293.010000050068 27870463.111999999732 3951314.001999973785 60456.536053238 2024-05-26T12:51:54.999726+00:00 19994330.288999918848 29000292.981999989599 27870462.956000000238 3956386.014000058174 60456.536064708 2024-05-26T12:51:55.990734+00:00 19994330.290000081062 29000293.000999990851 27870463.111999999732 3951495.008999944199 60456.536076361 2024-05-26T12:51:56.997613+00:00 19994330.289999961853 29000293.018000010401 27870462.908999990672 3953374.082000017166 60456.536087837 2024-05-26T12:51:57.989116+00:00 19994330.289999961853 29000292.972999930382 27870462.981999989599 3951231.914999961853 60456.536099496 2024-05-26T12:51:58.996491+00:00 19994330.290000081062 29000293.041000008583 27870463.022000011057 3948729.009000062943 60456.536110966 2024-05-26T12:51:59.987498+00:00 19994330.288999918848 29000292.950000051409 27870462.966999981552 3956126.003000020981 60456.536122626 2024-05-26T12:52:00.994874+00:00 19994330.287999991328 29000293.014999989420 27870462.983000010252 3949669.930999993812 60456.536134279 2024-05-26T12:52:02.001753+00:00 19994330.289000030607 29000293.000000000000 27870463.041999999434 3956346.110000013839 60456.536145755 2024-05-26T12:52:02.993256+00:00 19994330.292000059038 29000293.022999998182 27870463.065999981016 3951456.975999950897 60456.536157415 2024-05-26T12:52:04.000631+00:00 19994330.289999961853 29000292.970000028610 27870462.925000008196 3950345.919000030030 60456.536168884 2024-05-26T12:52:04.991639+00:00 19994330.292000059038 29000293.028000000864 27870462.988000039011 3956525.011999965180 60456.536180544 2024-05-26T12:52:05.999014+00:00 19994330.286999940872 29000293.003000020981 27870463.022999998182 3950185.059999942780 60456.536192014 2024-05-26T12:52:06.990021+00:00 19994330.291000008583 29000292.992999911308 27870462.958999991417 3948712.076000093948 60456.536203674 2024-05-26T12:52:07.997396+00:00 19994330.289999961853 29000292.988000039011 27870463.018999990076 3948651.891999959946 60456.536215149 2024-05-26T12:52:08.988899+00:00 19994330.287999998778 29000293.001999970526 27870462.978999968618 3955803.947000027169 60456.536226803 2024-05-26T12:52:09.995778+00:00 19994330.287999998778 29000292.999000068754 27870463.026000019163 3951648.166000009049 60456.536238279 2024-05-26T12:52:10.987282+00:00 19994330.291999999434 29000293.010999921709 27870462.964999970049 3952287.839999914169 60456.536249932 2024-05-26T12:52:11.994161+00:00 19994330.289999999106 29000292.984000090510 27870463.031000081450 3951967.098000050057 60456.536261592 2024-05-26T12:52:13.001536+00:00 19994330.290999989957 29000293.003999948502 27870463.013999938965 3955240.983999968041 60456.536273062 2024-05-26T12:52:13.992543+00:00 19994330.287999998778 29000292.990000009537 27870463.014000058174 3950609.963999987114 60456.536284721 2024-05-26T12:52:14.999919+00:00 19994330.290999989957 29000293.026000019163 27870463.033999919891 3951455.990000010002 60456.536296197 2024-05-26T12:52:15.991422+00:00 19994330.288000021130 29000292.977999929339 27870462.963999990374 3952960.925000071991 60456.536307851 2024-05-26T12:52:16.998300+00:00 19994330.289000000805 29000293.019999999553 27870462.971999999136 3954139.143000007141 60456.536319327 2024-05-26T12:52:17.989804+00:00 19994330.288999971002 29000292.962999999523 27870462.999000068754 3948678.996999979019 60456.536330980 2024-05-26T12:52:18.996683+00:00 19994330.293000008911 29000293.005999989808 27870462.996999979019 3952301.921000003815 60456.536342456 2024-05-26T12:52:19.988186+00:00 19994330.289000000805 29000293.039000000805 27870463.019999980927 3954067.056999921799 60456.536354110 2024-05-26T12:52:20.995066+00:00 19994330.291999999434 29000292.971000019461 27870463.018000010401 3951790.074000000954 60456.536365585 2024-05-26T12:52:21.986568+00:00 19994330.289000000805 29000292.979999989271 27870462.990000009537 3953587.904000043869 60456.536377245 2024-05-26T12:52:22.993943+00:00 19994330.288999971002 29000293.002999991179 27870463.034000039101 3950196.934000014793 60456.536388898 2024-05-26T12:52:24.000823+00:00 19994330.287000000477 29000293.050000008196 27870463.051999930292 3953973.052999972831 60456.536400374 2024-05-26T12:52:24.992326+00:00 19994330.291000008583 29000292.997000008821 27870462.939000010490 3953331.943000078201 60456.536412028 2024-05-26T12:52:25.999206+00:00 19994330.289000030607 29000292.983000010252 27870463.016000028700 3954262.080999969970 60456.536423503 2024-05-26T12:52:26.990709+00:00 19994330.289999961853 29000292.987999979407 27870462.977000001818 3954628.004999995232 60456.536435157 2024-05-26T12:52:27.997588+00:00 19994330.291999999434 29000293.028999980539 27870462.944999929518 3951319.939000010025 60456.536446633 2024-05-26T12:52:28.989090+00:00 19994330.291000008583 29000292.997000038624 27870463.054000020027 3952278.965999960899 60456.536458293 2024-05-26T12:52:29.996466+00:00 19994330.289000030607 29000292.981999989599 27870462.962000008672 3951121.118999958038 60456.536469762 2024-05-26T12:52:30.987474+00:00 19994330.287000000477 29000293.000999990851 27870463.042000059038 3953261.095000029076 60456.536481422 2024-05-26T12:52:31.994849+00:00 19994330.289999961853 29000292.986000001431 27870462.971999999136 3955425.991000055801 60456.536492892 2024-05-26T12:52:32.985856+00:00 19994330.289000030607 29000293.023999989033 27870462.937999989837 3948914.929000020027 60456.536504551 2024-05-26T12:52:33.993231+00:00 19994330.291000008583 29000292.989000018686 27870463.014000009745 3958278.949999928009 60456.536516211 2024-05-26T12:52:35.000605+00:00 19994330.292999979109 29000292.984000030905 27870463.047999989241 3955059.014000058174 60456.536527681 2024-05-26T12:52:35.991614+00:00 19994330.289999961853 29000293.014999989420 27870463.013000000268 3957441.013000010978 60456.536539340 2024-05-26T12:52:36.998989+00:00 19994330.287000060081 29000292.993999961764 27870463.036000009626 3953345.949999928009 60456.536550816 2024-05-26T12:52:37.990492+00:00 19994330.289999961853 29000293.024000048637 27870462.935999989510 3953147.022000073921 60456.536562470 2024-05-26T12:52:38.997371+00:00 19994330.289000030607 29000293.001999970526 27870463.083000000566 3954089.954999924172 60456.536573946 2024-05-26T12:52:39.988874+00:00 19994330.291000008583 29000292.983000040054 27870462.944999989122 3953937.029999970924 60456.536585605 2024-05-26T12:52:40.996249+00:00 19994330.287999991328 29000292.991999980062 27870462.994000021368 3954523.004000068177 60456.536597075 2024-05-26T12:52:41.987257+00:00 19994330.291000008583 29000293.005999919027 27870463.022000011057 3951312.968999981880 60456.536608734 2024-05-26T12:52:42.994632+00:00 19994330.291000008583 29000292.999000068754 27870462.994999948889 3952440.066999999806 60456.536620204 2024-05-26T12:52:43.985639+00:00 19994330.289999961853 29000293.001999970526 27870463.001000050455 3950192.030999999028 60456.536631864 2024-05-26T12:52:44.993014+00:00 19994330.291000008583 29000293.019999980927 27870462.975999951363 3952243.976000002120 60456.536643523 2024-05-26T12:52:46.000389+00:00 19994330.287999991328 29000292.996999979019 27870462.962999999523 3950126.992000001017 60456.536654993 2024-05-26T12:52:46.991397+00:00 19994330.289000030607 29000292.970000028610 27870463.043000038713 3954945.998000000138 60456.536666652 2024-05-26T12:52:47.998772+00:00 19994330.287999991328 29000293.037999991328 27870463.002999961376 3950461.995999998879 60456.536678122 2024-05-26T12:52:48.989779+00:00 19994330.291000008583 29000292.983000040054 27870462.995000001043 3950545.033999998122 60456.536689782 2024-05-26T12:52:49.997154+00:00 19994330.288999918848 29000292.971999999136 27870462.976000010967 3952855.924000001978 60456.536701252 2024-05-26T12:52:50.988161+00:00 19994330.290000081062 29000292.993000030518 27870463.019999980927 3949739.022999998182 60456.536712911 2024-05-26T12:52:51.995536+00:00 19994330.288999918848 29000293.030999898911 27870462.986999988556 3953159.004000001121 60456.536724381 2024-05-26T12:52:52.986544+00:00 19994330.290000081062 29000292.996000051498 27870463.054000020027 3949923.031999997795 60456.536736041 2024-05-26T12:52:53.993919+00:00 19994330.291999939829 29000293.043000001460 27870462.891000028700 3952707.982000000775 60456.536747700 2024-05-26T12:52:55.001293+00:00 19994330.287000060081 29000292.980000000447 27870463.116999980062 3958896.998999997973 60456.536759170 2024-05-26T12:52:55.992302+00:00 19994330.291999939829 29000292.997999999672 27870462.924000021070 3954376.017000005115 60456.536770829 2024-05-26T12:52:56.999677+00:00 19994330.290000081062 29000293.000999998301 27870463.004999998957 3951408.958999998868 60456.536782305 2024-05-26T12:52:57.991180+00:00 19994330.286000009626 29000292.973999988288 27870462.975999951363 3952434.104000002146 60456.536793959 2024-05-26T12:52:58.998059+00:00 19994330.293999910355 29000293.011999990791 27870463.116000059992 3953727.940000005066 60456.536805435 2024-05-26T12:52:59.989562+00:00 19994330.290000081062 29000292.971000019461 27870462.925999999046 3955144.926999986172 60456.536817089 2024-05-26T12:53:00.996441+00:00 19994330.289999961853 29000293.037999991328 27870462.998999949545 3955443.004000008106 60456.536828564 2024-05-26T12:53:01.987944+00:00 19994330.286999940872 29000292.966000020504 27870462.996999979019 3954323.060000001919 60456.536840218 2024-05-26T12:53:02.994824+00:00 19994330.289000000805 29000293.013999968767 27870463.013000011444 3951314.025999993086 60456.536851694 2024-05-26T12:53:03.986327+00:00 19994330.291000001132 29000293.007000029087 27870462.983000040054 3952841.982000008225 60456.536863348 2024-05-26T12:53:04.993205+00:00 19994330.290999989957 29000292.982999980450 27870463.008000019938 3953247.987999991048 60456.536875007 2024-05-26T12:53:06.000581+00:00 19994330.290000010282 29000293.023999989033 27870462.935999989510 3948998.988000005018 60456.536886482 2024-05-26T12:53:06.992085+00:00 19994330.291999999434 29000293.013000011444 27870463.065999981016 3953391.986000000965 60456.536898136 2024-05-26T12:53:07.998964+00:00 19994330.287000000477 29000292.965000029653 27870463.016000028700 3953906.074000000954 60456.536909606 2024-05-26T12:53:08.989971+00:00 19994330.290000010282 29000293.004999998957 27870463.034999970347 3951450.972000002861 60456.536921266 2024-05-26T12:53:09.997346+00:00 19994330.287999991328 29000293.015999969095 27870462.973999980837 3953401.881999998819 60456.536932741 2024-05-26T12:53:10.988850+00:00 19994330.289000000805 29000293.003000020981 27870462.960999999195 3953902.162999988068 60456.536944395 2024-05-26T12:53:11.995729+00:00 19994330.287999991328 29000292.990000009537 27870463.067000001669 3951019.849000006914 60456.536955871 2024-05-26T12:53:12.987232+00:00 19994330.294000029564 29000292.986999988556 27870462.874000001699 3956348.123999997973 60456.536967530 2024-05-26T12:53:13.994607+00:00 19994330.289999991655 29000293.003000020981 27870463.072999998927 3950370.094999998808 60456.536979000 2024-05-26T12:53:14.985614+00:00 19994330.289000000805 29000292.998999949545 27870463.094999998808 3952134.876000002027 60456.536990659 2024-05-26T12:53:15.992989+00:00 19994330.288999971002 29000292.980000019073 27870462.903000000864 3947350.949000000954 60456.537002313 2024-05-26T12:53:16.999869+00:00 19994330.289000030607 29000293.026000019163 27870462.987000018358 3951036.022000014782 60456.537013789 2024-05-26T12:53:17.991372+00:00 19994330.289999961853 29000292.983999971300 27870463.017999980599 3951949.943999975920 60456.537025443 2024-05-26T12:53:18.998251+00:00 19994330.289000030607 29000293.036000009626 27870463.002000000328 3952086.983999996912 60456.537036919 2024-05-26T12:53:19.989754+00:00 19994330.291000008583 29000293.000000000000 27870462.967999991030 3956082.032000004780 60456.537048572 2024-05-26T12:53:20.996633+00:00 19994330.293999969959 29000292.990000009537 27870463.000999990851 3952098.997999995947 60456.537060048 2024-05-26T12:53:21.988136+00:00 19994330.286000009626 29000293.009999990463 27870463.064000010490 3949251.939000010025 60456.537071707 2024-05-26T12:53:22.995511+00:00 19994330.288999971002 29000292.962999939919 27870462.966000020504 3958093.152000010014 60456.537083177 2024-05-26T12:53:23.986519+00:00 19994330.287999991328 29000293.018000010401 27870462.948000010103 3949268.984999984968 60456.537094837 2024-05-26T12:53:24.993894+00:00 19994330.290000021458 29000293.018000010401 27870463.013999998569 3953133.944999992847 60456.537106307 2024-05-26T12:53:25.984901+00:00 19994330.291000008583 29000292.990000009537 27870463.058999959379 3952117.079000025988 60456.537117966 2024-05-26T12:53:26.992277+00:00 19994330.288999971002 29000293.011000040919 27870462.959000051022 3953441.995999991894 60456.537129620 2024-05-26T12:53:27.999156+00:00 19994330.293000038713 29000292.998000029474 27870463.094999969006 3945507.993999987841 60456.537141096 2024-05-26T12:53:28.990659+00:00 19994330.285999950022 29000292.973999980837 27870462.967000011355 3956251.967999995220 60456.537152749 2024-05-26T12:53:29.997538+00:00 19994330.292999979109 29000293.006999969482 27870462.909000039101 3956479.906000018120 60456.537164225 2024-05-26T12:53:30.989041+00:00 19994330.289000030607 29000293.004999998957 27870463.037999991328 3949675.120999991894 60456.537175879 2024-05-26T12:53:31.995921+00:00 19994330.287999991328 29000292.995999999344 27870463.051999930292 3952156.983999996912 60456.537187355 2024-05-26T12:53:32.987424+00:00 19994330.290000081062 29000292.988000009209 27870462.942000031471 3950416.029000014067 60456.537199014 2024-05-26T12:53:33.994799+00:00 19994330.288999918848 29000293.046999990940 27870463.013000011444 3957075.956999986898 60456.537210484 2024-05-26T12:53:34.985807+00:00 19994330.290000081062 29000292.969999998808 27870463.019999980927 3957229.918000013102 60456.537222143 2024-05-26T12:53:35.993181+00:00 19994330.289999961853 29000292.977000001818 27870462.986000061035 3952441.044000000227 60456.537233797 2024-05-26T12:53:37.000060+00:00 19994330.292999979109 29000293.027000010014 27870462.978999968618 3953472.988000005018 60456.537245273 2024-05-26T12:53:37.991564+00:00 19994330.289000030607 29000293.008999999613 27870463.018999930471 3954203.098999977112 60456.537256932 2024-05-26T12:53:38.998938+00:00 19994330.289999961853 29000292.972999989986 27870463.031000021845 3952516.934000014793 60456.537268402 2024-05-26T12:53:39.989946+00:00 19994330.286000009626 29000293.011999990791 27870462.958000060171 3954342.006999998819 60456.537280062 2024-05-26T12:53:40.997321+00:00 19994330.291999939829 29000293.005999978632 27870463.055999990553 3950210.953999996185 60456.537291531 2024-05-26T12:53:41.988329+00:00 19994330.290000081062 29000292.995000001043 27870462.897999998182 3954593.018999993801 60456.537303191 2024-05-26T12:53:42.995704+00:00 19994330.287999991328 29000292.983000040054 27870463.077000018209 3952429.041999996174 60456.537314667 2024-05-26T12:53:43.987207+00:00 19994330.294000029564 29000293.000999990851 27870462.975999951363 3955273.040000020992 60456.537326321 2024-05-26T12:53:44.994086+00:00 19994330.291000008583 29000292.991999980062 27870462.981999989599 3957396.919999986887 60456.537337796 2024-05-26T12:53:45.985589+00:00 19994330.286999940872 29000293.050999999046 27870462.978999968618 3954298.087999999989 60456.537349456 2024-05-26T12:53:46.992965+00:00 19994330.287999991328 29000292.975000020117 27870462.986000061035 3955250.078999996185 60456.537361109 2024-05-26T12:53:47.999844+00:00 19994330.291000008583 29000293.001999970526 27870463.079999919981 3954005.862000017893 60456.537372585 2024-05-26T12:53:48.991349+00:00 19994330.287000060081 29000293.013999998569 27870462.969000000507 3957176.961999983061 60456.537384239 2024-05-26T12:53:49.998226+00:00 19994330.289999961853 29000292.968000050634 27870463.041000001132 3956485.007000029087 60456.537395714 2024-05-26T12:53:50.989729+00:00 19994330.294000029564 29000293.033999919891 27870462.954999998212 3953307.139999986161 60456.537407374 2024-05-26T12:53:51.997104+00:00 19994330.286000009626 29000292.985000010580 27870462.995000001043 3951935.909999967087 60456.537418844 2024-05-26T12:53:52.988112+00:00 19994330.290999889374 29000292.983000040054 27870462.957999989390 3953533.997000039089 60456.537430503 2024-05-26T12:53:53.995487+00:00 19994330.292000059038 29000292.995999928564 27870463.087000008672 3953822.024999976158 60456.537441974 2024-05-26T12:53:54.986494+00:00 19994330.287999991328 29000293.028000000864 27870462.956999991089 3951927.009999989998 60456.537453633 2024-05-26T12:53:55.993869+00:00 19994330.289999961853 29000293.016000028700 27870462.997999999672 3957847.962000011932 60456.537465109 2024-05-26T12:53:56.985372+00:00 19994330.287000000477 29000292.988000039011 27870462.981000009924 3953392.947000027169 60456.537476762 2024-05-26T12:53:57.992252+00:00 19994330.291000001132 29000292.986999988556 27870463.007000029087 3954012.028999983799 60456.537488421 2024-05-26T12:53:58.999627+00:00 19994330.293000001460 29000293.008999940008 27870463.048999968916 3955189.997999966145 60456.537499892 2024-05-26T12:53:59.990634+00:00 19994330.287000000477 29000292.987000111490 27870462.991000000387 3954345.015000044834 60456.537511551 2024-05-26T12:54:00.998009+00:00 19994330.289000000805 29000293.005999919027 27870462.970000028610 3946652.964999973774 60456.537523027 2024-05-26T12:54:01.989513+00:00 19994330.287999998778 29000293.004999998957 27870463.015999969095 3953256.991999983788 60456.537534680 2024-05-26T12:54:02.996391+00:00 19994330.293999981135 29000293.001000050455 27870462.994000021368 3949302.967999995220 60456.537546156 2024-05-26T12:54:03.987895+00:00 19994330.286000009626 29000293.013999938965 27870462.957000020891 3954094.095000029076 60456.537557816 2024-05-26T12:54:04.995270+00:00 19994330.291999999434 29000292.990000009537 27870463.047999981791 3957529.972000002861 60456.537569285 2024-05-26T12:54:05.986277+00:00 19994330.291000008583 29000292.956000089645 27870463.018999990076 3952297.981999992859 60456.537580945 2024-05-26T12:54:06.993652+00:00 19994330.287999991328 29000293.034999970347 27870463.004000011832 3951272.031000018120 60456.537592415 2024-05-26T12:54:07.984660+00:00 19994330.289999991655 29000292.984000001103 27870462.950000051409 3951619.029999970924 60456.537604074 2024-05-26T12:54:08.992035+00:00 19994330.291000038385 29000292.995999999344 27870462.995000001043 3949391.948000013828 60456.537615734 2024-05-26T12:54:09.999410+00:00 19994330.290999948978 29000293.002000000328 27870463.046000000089 3943559.000999987125 60456.537627204 2024-05-26T12:54:10.990417+00:00 19994330.286000009626 29000293.006000000983 27870463.013999938965 3952953.060000001919 60456.537638864 2024-05-26T12:54:11.997792+00:00 19994330.289000030607 29000292.999000009149 27870463.034000039101 3954162.963999987114 60456.537650333 2024-05-26T12:54:12.988799+00:00 19994330.292999979109 29000292.997999999672 27870462.964999910444 3954998.054000020027 60456.537661993 2024-05-26T12:54:13.996175+00:00 19994330.287999991328 29000293.008999999613 27870462.974000100046 3951347.875000000000 60456.537673463 2024-05-26T12:54:14.987182+00:00 19994330.291999999434 29000293.002999991179 27870462.958999991417 3953418.083999990951 60456.537685122 2024-05-26T12:54:15.994557+00:00 19994330.290000021458 29000292.988999988884 27870462.992999911308 3949433.955000042915 60456.537696592 2024-05-26T12:54:16.985564+00:00 19994330.288999971002 29000292.997000008821 27870463.102000001818 3954868.977999985218 60456.537708252 2024-05-26T12:54:17.992939+00:00 19994330.290000021458 29000293.033999979496 27870463.018000010401 3955830.103999971878 60456.537719727 2024-05-26T12:54:18.984443+00:00 19994330.291000008583 29000292.978000041097 27870462.917000059038 3953558.912000000011 60456.537731381 2024-05-26T12:54:19.991323+00:00 19994330.287000000477 29000293.007999960333 27870463.032999988645 3952683.022000014782 60456.537743040 2024-05-26T12:54:20.998697+00:00 19994330.288999971002 29000293.029000040144 27870462.983000040054 3952656.101000010967 60456.537754511 2024-05-26T12:54:21.989704+00:00 19994330.291999999434 29000292.967999991030 27870463.037999991328 3955371.888000010978 60456.537766170 2024-05-26T12:54:22.997079+00:00 19994330.289000030607 29000292.991999980062 27870462.977000001818 3954969.914999961853 60456.537777640 2024-05-26T12:54:23.988087+00:00 19994330.289000030607 29000293.000999990851 27870462.927999969572 3951527.078999996185 60456.537789299 2024-05-26T12:54:24.995462+00:00 19994330.291999939829 29000292.998000029474 27870463.098000049591 3954496.101999998093 60456.537800775 2024-05-26T12:54:25.986965+00:00 19994330.286000009626 29000293.012999951839 27870462.980999950320 3949899.935000001919 60456.537812429 2024-05-26T12:54:26.993844+00:00 19994330.289999961853 29000292.996000051498 27870462.914999961853 3950132.981000006199 60456.537823904 2024-05-26T12:54:27.985347+00:00 19994330.289000030607 29000292.962999939919 27870463.032000001520 3953540.995999991894 60456.537835564 2024-05-26T12:54:28.992723+00:00 19994330.292000059038 29000293.042000059038 27870463.051000010222 3952355.971000016201 60456.537847218 2024-05-26T12:54:29.999602+00:00 19994330.290999889374 29000292.975999951363 27870462.962999999523 3956466.074000000954 60456.537858693 2024-05-26T12:54:30.991105+00:00 19994330.290000081062 29000292.989000078291 27870463.054999988526 3952420.973999977112 60456.537870353 2024-05-26T12:54:31.998480+00:00 19994330.287999991328 29000293.010999921709 27870462.944000009447 3958866.962000011932 60456.537881823 2024-05-26T12:54:32.989488+00:00 19994330.289000030607 29000293.026000019163 27870463.014999989420 3956100.131000041962 60456.537893482 2024-05-26T12:54:33.996863+00:00 19994330.287999991328 29000292.983000040054 27870462.994000021368 3949757.951999961864 60456.537904952 2024-05-26T12:54:34.987870+00:00 19994330.291999939829 29000292.996999979019 27870462.991999980062 3948835.840000032913 60456.537916612 2024-05-26T12:54:35.995245+00:00 19994330.289000030607 29000293.026999950409 27870462.993000000715 3954935.856999992859 60456.537928088 2024-05-26T12:54:36.986748+00:00 19994330.291999939829 29000292.975000020117 27870463.049000021070 3954713.234999955166 60456.537939741 2024-05-26T12:54:37.993627+00:00 19994330.287000060081 29000292.996999979019 27870462.987999979407 3960040.050000011921 60456.537951211 2024-05-26T12:54:38.984635+00:00 19994330.294000029564 29000293.004000071436 27870463.036000009626 3952966.969000041019 60456.537962871 2024-05-26T12:54:39.992009+00:00 19994330.286999940872 29000293.001999970526 27870462.968999978155 3952303.983999968041 60456.537974524 2024-05-26T12:54:40.998889+00:00 19994330.290000081062 29000293.004999998957 27870462.999000009149 3954534.018999993801 60456.537986000 2024-05-26T12:54:41.990392+00:00 19994330.287999991328 29000293.008999940008 27870462.958999991417 3958303.995000004768 60456.537997659 2024-05-26T12:54:42.997768+00:00 19994330.291000008583 29000292.973000049591 27870462.979000028223 3952062.926999986172 60456.538009129 2024-05-26T12:54:43.988775+00:00 19994330.291000008583 29000292.986999988556 27870463.048999968916 3957311.100000023842 60456.538020789 2024-05-26T12:54:44.996150+00:00 19994330.286999940872 29000292.996999979019 27870463.000999990851 3954666.981999992859 60456.538032264 2024-05-26T12:54:45.987653+00:00 19994330.294000029564 29000293.032999999821 27870463.000000059605 3951806.986999989022 60456.538043918 2024-05-26T12:54:46.994532+00:00 19994330.289999961853 29000292.975999999791 27870463.005999919027 3954934.935000001919 60456.538055394 2024-05-26T12:54:47.986035+00:00 19994330.289000030607 29000293.003000009805 27870462.942000031471 3957081.947000027169 60456.538067053 2024-05-26T12:54:48.993410+00:00 19994330.287999991328 29000293.019999999553 27870463.075999978930 3953997.150999962818 60456.538078523 2024-05-26T12:54:49.984418+00:00 19994330.287999991328 29000293.004000011832 27870462.945999979973 3952981.923000038136 60456.538090183 2024-05-26T12:54:50.991793+00:00 19994330.293000001460 29000292.991000000387 27870462.948000069708 3954020.055000007153 60456.538101837 2024-05-26T12:54:51.998672+00:00 19994330.286000009626 29000293.022999998182 27870463.047999981791 3947242.930999993812 60456.538113312 2024-05-26T12:54:52.990176+00:00 19994330.291999999434 29000292.978999998420 27870463.055999990553 3955724.032000004780 60456.538124966 2024-05-26T12:54:53.997054+00:00 19994330.291999999434 29000293.010999981314 27870463.006000038236 3949993.004999995232 60456.538136442 2024-05-26T12:54:54.988558+00:00 19994330.287999998778 29000293.004000011832 27870462.919999960810 3952655.970999956131 60456.538148101 2024-05-26T12:54:55.995933+00:00 19994330.287999991328 29000292.971999999136 27870462.945000048727 3954686.975000023842 60456.538159571 2024-05-26T12:54:56.986940+00:00 19994330.289000000805 29000292.993000030518 27870463.049999948591 3950035.058000028133 60456.538171230 2024-05-26T12:54:57.994315+00:00 19994330.291000008583 29000293.029999971390 27870463.011000040919 3951222.977999985218 60456.538182701 2024-05-26T12:54:58.985323+00:00 19994330.289000000805 29000292.984000030905 27870463.003000020981 3955766.004999995232 60456.538194360 2024-05-26T12:54:59.992700+00:00 19994330.291999999434 29000293.020999971777 27870463.040999889374 3952929.990000010002 60456.538205830 2024-05-26T12:55:00.983705+00:00 19994330.289999991655 29000292.988000039011 27870462.996000051498 3954218.985000013839 60456.538217490 2024-05-26T12:55:01.991080+00:00 19994330.289000000805 29000293.010999981314 27870463.060999989510 3960364.018999934196 60456.538229143 2024-05-26T12:55:02.997959+00:00 19994330.286999970675 29000292.994999948889 27870462.932000041008 3955930.040000081062 60456.538240619 2024-05-26T12:55:03.989462+00:00 19994330.293000038713 29000292.998000029474 27870462.962999939919 3952242.081999897957 60456.538252273 2024-05-26T12:55:04.996342+00:00 19994330.287999991328 29000293.009000059217 27870463.037000060081 3955818.994000076782 60456.538263748 2024-05-26T12:55:05.987845+00:00 19994330.292999979109 29000293.003000020981 27870463.002000000328 3956028.894999980927 60456.538275408 2024-05-26T12:55:06.995220+00:00 19994330.287999991328 29000292.989999890327 27870463.019999999553 3956860.064000010025 60456.538286878 2024-05-26T12:55:07.986228+00:00 19994330.291000008583 29000293.000000000000 27870462.967000000179 3958240.957000017166 60456.538298537 2024-05-26T12:55:08.993603+00:00 19994330.288000050932 29000292.997000098228 27870463.028000000864 3955460.055999993812 60456.538310007 2024-05-26T12:55:09.984610+00:00 19994330.289999961853 29000292.986999988556 27870463.015999991447 3953205.991999983788 60456.538321666 2024-05-26T12:55:10.991985+00:00 19994330.287999991328 29000293.003000020981 27870462.945000018924 3957985.973999977112 60456.538333142 2024-05-26T12:55:11.983488+00:00 19994330.290000021458 29000293.001999970526 27870463.026999980211 3955000.935000061989 60456.538344796 2024-05-26T12:55:12.990367+00:00 19994330.290000021458 29000293.000999931246 27870462.988000009209 3951224.955999969970 60456.538356456 2024-05-26T12:55:13.997743+00:00 19994330.290999948978 29000293.000000000000 27870463.041999999434 3955986.046999930870 60456.538367925 2024-05-26T12:55:14.988750+00:00 19994330.289000030607 29000292.998000029474 27870462.923000041395 3956587.057000041008 60456.538379585 2024-05-26T12:55:15.996125+00:00 19994330.289000030607 29000293.014999989420 27870463.017999950796 3952645.039999961853 60456.538391055 2024-05-26T12:55:16.987132+00:00 19994330.292999979109 29000292.995000001043 27870462.989000018686 3956804.953000069130 60456.538402714 2024-05-26T12:55:17.994507+00:00 19994330.289000030607 29000293.004999998957 27870463.060999989510 3951846.039999961853 60456.538414184 2024-05-26T12:55:18.985515+00:00 19994330.289999961853 29000292.989000078291 27870462.954999979585 3952793.014999986161 60456.538425844 2024-05-26T12:55:19.992890+00:00 19994330.287999991328 29000292.992999911308 27870463.042000059038 3948587.053000092972 60456.538437319 2024-05-26T12:55:20.984393+00:00 19994330.289000030607 29000293.004999998957 27870463.001999970526 3950487.926999927033 60456.538448973 2024-05-26T12:55:21.991272+00:00 19994330.288999918848 29000292.988000039011 27870462.994000021368 3955464.934000014793 60456.538460632 2024-05-26T12:55:22.998647+00:00 19994330.290000081062 29000292.989000000060 27870463.002999961376 3952687.046000003815 60456.538472102 2024-05-26T12:55:23.989654+00:00 19994330.291999939829 29000293.011000011116 27870462.958000060171 3954562.942999958992 60456.538483762 2024-05-26T12:55:24.997030+00:00 19994330.291000008583 29000293.013999998569 27870463.034999970347 3956008.185000061989 60456.538495232 2024-05-26T12:55:25.988037+00:00 19994330.289000030607 29000292.991999998689 27870462.998999949545 3954046.888000010978 60456.538506892 2024-05-26T12:55:26.995411+00:00 19994330.289000030607 29000293.018999990076 27870463.016000028700 3951997.903999925125 60456.538518361 2024-05-26T12:55:27.986419+00:00 19994330.288999918848 29000292.995000001043 27870463.001000050455 3953254.082000017166 60456.538530021 2024-05-26T12:55:28.993795+00:00 19994330.287999991328 29000292.988999988884 27870462.982999920845 3953658.996999979019 60456.538541491 2024-05-26T12:55:29.984802+00:00 19994330.290000081062 29000292.999000009149 27870463.047000050545 3955066.978000044823 60456.538553150 2024-05-26T12:55:30.992177+00:00 19994330.291000008583 29000292.983999971300 27870462.965999960899 3952765.995000004768 60456.538564626 2024-05-26T12:55:31.983680+00:00 19994330.289999961853 29000293.002000030130 27870462.985000010580 3955967.026000022888 60456.538576280 2024-05-26T12:55:32.990559+00:00 19994330.289000030607 29000293.031000021845 27870463.049000021070 3953293.963999987114 60456.538587939 2024-05-26T12:55:33.997934+00:00 19994330.291999939829 29000293.009999990463 27870462.927000049502 3952721.932999968994 60456.538599415 2024-05-26T12:55:34.989437+00:00 19994330.287999991328 29000292.995999988168 27870463.020999908447 3956036.093000053894 60456.538611068 2024-05-26T12:55:35.996317+00:00 19994330.287999991328 29000292.986999988556 27870463.037999991328 3957002.123999952804 60456.538622544 2024-05-26T12:55:36.987820+00:00 19994330.292000059038 29000292.991999980062 27870462.994000080973 3955062.925999999046 60456.538634198 2024-05-26T12:55:37.994698+00:00 19994330.289999961853 29000293.007000029087 27870462.942999958992 3951750.919999957085 60456.538645674 2024-05-26T12:55:38.986202+00:00 19994330.291000008583 29000293.008000019938 27870463.003000020981 3953660.089000105858 60456.538657327 2024-05-26T12:55:39.993081+00:00 19994330.287999991328 29000292.996999919415 27870462.962999939919 3956863.982999920845 60456.538668803 2024-05-26T12:55:40.984585+00:00 19994330.291000008583 29000292.986000061035 27870463.062000039965 3951746.898000001907 60456.538680463 2024-05-26T12:55:41.991960+00:00 19994330.289000030607 29000293.026999950409 27870462.981000069529 3956356.011999965180 60456.538691932 2024-05-26T12:55:42.982967+00:00 19994330.291000008583 29000292.979000091553 27870463.028999920934 3953427.097000002861 60456.538703592 2024-05-26T12:55:43.990342+00:00 19994330.287000000477 29000292.969999909401 27870463.009000059217 3952523.972000002861 60456.538715246 2024-05-26T12:55:44.997222+00:00 19994330.291999999434 29000293.004000071436 27870462.940000001341 3953728.913000106812 60456.538726721 2024-05-26T12:55:45.988725+00:00 19994330.290999989957 29000292.988999959081 27870463.022999990731 3955084.077999948990 60456.538738375 2024-05-26T12:55:46.995604+00:00 19994330.286000009626 29000293.037999991328 27870462.956000000238 3953785.973999977112 60456.538749851 2024-05-26T12:55:47.987107+00:00 19994330.293000001460 29000293.019000049680 27870462.986000020057 3956692.024000049103 60456.538761504 2024-05-26T12:55:48.993986+00:00 19994330.287999998778 29000292.947999950498 27870463.114999979734 3952072.940999985207 60456.538772980 2024-05-26T12:55:49.985489+00:00 19994330.291999999434 29000293.004000071436 27870462.932999998331 3951536.139999986161 60456.538784640 2024-05-26T12:55:50.992865+00:00 19994330.286000009626 29000293.036999940872 27870463.050999999046 3952164.894000052940 60456.538796110 2024-05-26T12:55:51.983872+00:00 19994330.290999978781 29000293.003000020981 27870462.973000019789 3956112.921999930870 60456.538807769 2024-05-26T12:55:52.991247+00:00 19994330.289000000805 29000293.014999989420 27870463.020000010729 3954751.090999960899 60456.538819423 2024-05-26T12:55:53.998126+00:00 19994330.289999991655 29000292.967000011355 27870463.018999990076 3952870.974000095855 60456.538830899 2024-05-26T12:55:54.989629+00:00 19994330.293000008911 29000293.008000019938 27870463.014999989420 3956997.990000010002 60456.538842552 2024-05-26T12:55:55.996508+00:00 19994330.289000000805 29000292.998000029474 27870462.893999990076 3954669.995000004768 60456.538854028 2024-05-26T12:55:56.988012+00:00 19994330.288000021130 29000293.008999940008 27870463.079999979585 3951894.007999897003 60456.538865682 2024-05-26T12:55:57.994891+00:00 19994330.287999991328 29000292.983999971300 27870462.933000031859 3954664.037999988068 60456.538877157 2024-05-26T12:55:58.986394+00:00 19994330.288999971002 29000292.993000030518 27870463.034999970347 3952241.019000052940 60456.538888817 2024-05-26T12:55:59.993770+00:00 19994330.291999999434 29000293.006000000983 27870462.937000039965 3950089.886999965180 60456.538900287 2024-05-26T12:56:00.984777+00:00 19994330.290000021458 29000292.997999999672 27870463.041000008583 3951967.006000041962 60456.538911946 2024-05-26T12:56:01.992152+00:00 19994330.290000021458 29000293.015000000596 27870462.963999990374 3951197.134999989998 60456.538923416 2024-05-26T12:56:02.983159+00:00 19994330.289999961853 29000292.999999988824 27870463.062999960035 3955129.006000041962 60456.538935076 2024-05-26T12:56:03.990534+00:00 19994330.291000008583 29000292.999000009149 27870463.008000019938 3955013.001999973785 60456.538946729 2024-05-26T12:56:04.997413+00:00 19994330.287999991328 29000293.004000011832 27870462.967000011355 3954158.952000021935 60456.538958205 2024-05-26T12:56:05.988917+00:00 19994330.288000050932 29000293.000999990851 27870462.995000001043 3952824.995999931823 60456.538969865 2024-05-26T12:56:06.996292+00:00 19994330.290999948978 29000293.006999999285 27870463.105000019073 3951584.039000033867 60456.538981334 2024-05-26T12:56:07.987299+00:00 19994330.291999999434 29000292.993999991566 27870462.891000028700 3951903.911000012886 60456.538992994 2024-05-26T12:56:08.994674+00:00 19994330.288000050932 29000292.976000010967 27870462.980999950320 3952482.983000040054 60456.539004464 2024-05-26T12:56:09.985681+00:00 19994330.290999948978 29000293.022000011057 27870463.054000020027 3951774.016999959946 60456.539016123 2024-05-26T12:56:10.993056+00:00 19994330.290000081062 29000292.983999971300 27870462.972999930382 3950976.141999959946 60456.539027599 2024-05-26T12:56:11.984560+00:00 19994330.291000008583 29000293.013999998569 27870462.988000039011 3955144.925000071991 60456.539039253 2024-05-26T12:56:12.991439+00:00 19994330.287999991328 29000293.011000040919 27870463.032999988645 3953524.968999981880 60456.539050729 2024-05-26T12:56:13.982942+00:00 19994330.286999940872 29000293.000999990851 27870463.006000038236 3948342.050999999046 60456.539062382 2024-05-26T12:56:14.989822+00:00 19994330.289999961853 29000292.986999988556 27870463.029000040144 3953340.005999923218 60456.539074042 2024-05-26T12:56:15.997197+00:00 19994330.293000098318 29000292.971000019461 27870462.963999990374 3953815.902000070084 60456.539085518 2024-05-26T12:56:16.988700+00:00 19994330.288999918848 29000293.044999960810 27870463.003999948502 3948267.072999954224 60456.539097171 2024-05-26T12:56:17.995579+00:00 19994330.290000081062 29000292.988000039011 27870462.971999999136 3947651.995000004768 60456.539108647 2024-05-26T12:56:18.987082+00:00 19994330.289999961853 29000292.996000051498 27870463.016000028700 3947446.967000008095 60456.539120306 2024-05-26T12:56:19.994458+00:00 19994330.286999940872 29000293.002999901772 27870462.973999980837 3952238.958999990951 60456.539131776 2024-05-26T12:56:20.985464+00:00 19994330.289000030607 29000292.985000010580 27870463.062000039965 3952291.999000072014 60456.539143436 2024-05-26T12:56:21.992839+00:00 19994330.289999961853 29000293.034000039101 27870462.947999950498 3957078.076999903191 60456.539154906 2024-05-26T12:56:22.983848+00:00 19994330.291000008583 29000292.985999941826 27870463.041000001132 3954296.990000010002 60456.539166565 2024-05-26T12:56:23.991222+00:00 19994330.291000008583 29000292.961000081152 27870462.973999999464 3953525.974000095855 60456.539178041 2024-05-26T12:56:24.982725+00:00 19994330.289000030607 29000293.026999950409 27870463.019000008702 3950961.929999948014 60456.539189694 2024-05-26T12:56:25.989605+00:00 19994330.291000008583 29000293.004999998957 27870463.010999988765 3955011.072999954224 60456.539201354 2024-05-26T12:56:26.996980+00:00 19994330.291000008583 29000292.990000009537 27870463.010999988765 3950149.013000010978 60456.539212824 2024-05-26T12:56:27.987987+00:00 19994330.289000030607 29000293.037999991328 27870463.037000000477 3950625.262000083923 60456.539224483 2024-05-26T12:56:28.995362+00:00 19994330.286999940872 29000292.963000059128 27870462.851000010967 3953901.755999923218 60456.539235953 2024-05-26T12:56:29.986369+00:00 19994330.287000060081 29000293.008000019938 27870463.037999991328 3952240.019000052940 60456.539247613 2024-05-26T12:56:30.993744+00:00 19994330.293999910355 29000293.004999998957 27870463.004000011832 3954698.977999926079 60456.539259083 2024-05-26T12:56:31.984752+00:00 19994330.287000060081 29000293.015999909490 27870462.989000018686 3950529.985000013839 60456.539270742 2024-05-26T12:56:32.992127+00:00 19994330.294000029564 29000292.941000100225 27870463.022999998182 3952346.887000083923 60456.539282218 2024-05-26T12:56:33.983630+00:00 19994330.287999991328 29000293.023999929428 27870462.974999960512 3953295.080999969970 60456.539293872 2024-05-26T12:56:34.990509+00:00 19994330.291000008583 29000292.998999949545 27870463.034000039101 3952219.947999954224 60456.539305347 2024-05-26T12:56:35.982013+00:00 19994330.288999918848 29000293.036000009626 27870463.009999990463 3951710.103000044823 60456.539317001 2024-05-26T12:56:36.988892+00:00 19994330.287999991328 29000292.962000001222 27870463.000999990851 3956915.919000030030 60456.539328660 2024-05-26T12:56:37.996267+00:00 19994330.291000001132 29000292.993999999017 27870462.991999980062 3946749.123999952804 60456.539340136 2024-05-26T12:56:38.987770+00:00 19994330.289999999106 29000293.003000009805 27870462.960000038147 3953533.901999949943 60456.539351790 2024-05-26T12:56:39.994649+00:00 19994330.289999999106 29000293.035999979824 27870463.075999978930 3950562.003000020981 60456.539363266 2024-05-26T12:56:40.986152+00:00 19994330.291999999434 29000293.004000011832 27870462.953999999911 3953879.966000080109 60456.539374920 2024-05-26T12:56:41.993032+00:00 19994330.287999998778 29000292.995000001043 27870463.075999978930 3953491.972000002861 60456.539386395 2024-05-26T12:56:42.984535+00:00 19994330.289000000805 29000292.999000009149 27870462.922000050545 3952825.101999998093 60456.539398055 2024-05-26T12:56:43.991910+00:00 19994330.287999998778 29000292.963999990374 27870462.993000030518 3953601.935999989975 60456.539409525 2024-05-26T12:56:44.982917+00:00 19994330.291000008583 29000292.991000030190 27870463.070999979973 3956346.078999996185 60456.539421184 2024-05-26T12:56:45.990292+00:00 19994330.287999991328 29000293.029999971390 27870462.894999980927 3958026.939000010025 60456.539432838 2024-05-26T12:56:46.997172+00:00 19994330.291000008583 29000292.998000029474 27870463.054999951273 3948660.024999976158 60456.539444313 2024-05-26T12:56:47.988675+00:00 19994330.290999978781 29000292.996999979019 27870462.991000059992 3948075.021000028122 60456.539455967 2024-05-26T12:56:48.995554+00:00 19994330.291000008583 29000293.008999999613 27870463.009999990463 3949653.991999983788 60456.539467443 2024-05-26T12:56:49.987057+00:00 19994330.289000000805 29000293.036000009626 27870463.006999969482 3953173.974999905098 60456.539479096 2024-05-26T12:56:50.993936+00:00 19994330.287999991328 29000292.958000000566 27870463.074000000954 3954116.979000092018 60456.539490572 2024-05-26T12:56:51.985440+00:00 19994330.291000008583 29000292.995999988168 27870462.940000060946 3954432.098999977112 60456.539502226 2024-05-26T12:56:52.992319+00:00 19994330.287999991328 29000292.990000009537 27870463.013000011444 3953257.855000019073 60456.539513702 2024-05-26T12:56:53.983822+00:00 19994330.289000030607 29000292.995999988168 27870463.010999921709 3951126.059999942780 60456.539525361 2024-05-26T12:56:54.991197+00:00 19994330.291000008583 29000293.003999948502 27870462.930999990553 3954210.985000013839 60456.539536831 2024-05-26T12:56:55.982205+00:00 19994330.289999961853 29000293.007000088692 27870463.065999981016 3954772.006999969017 60456.539548491 2024-05-26T12:56:56.989580+00:00 19994330.290000021458 29000292.994999889284 27870462.986000061035 3953802.105000019073 60456.539560144 2024-05-26T12:56:57.996459+00:00 19994330.289999961853 29000293.022999998182 27870462.953999999911 3955776.920000075828 60456.539571620 2024-05-26T12:56:58.987962+00:00 19994330.287000000477 29000292.986000061035 27870462.991000059992 3955538.972000002861 60456.539583274 2024-05-26T12:56:59.994841+00:00 19994330.293000038713 29000293.016999959946 27870463.023999929428 3955174.131999969017 60456.539594749 2024-05-26T12:57:00.986344+00:00 19994330.287999991328 29000292.986999988556 27870462.995000001043 3955857.878000020981 60456.539606403 2024-05-26T12:57:01.993224+00:00 19994330.290000021458 29000293.015000101179 27870463.008000001311 3954604.986999989022 60456.539617879 2024-05-26T12:57:02.984727+00:00 19994330.288999971002 29000292.968999978155 27870463.039999999106 3958040.057999968994 60456.539629538 2024-05-26T12:57:03.992102+00:00 19994330.291999999434 29000293.004999998957 27870462.996000010520 3952292.003000020981 60456.539641008 2024-05-26T12:57:04.983109+00:00 19994330.291000008583 29000292.982999920845 27870462.901999998838 3954036.018999934196 60456.539652668 2024-05-26T12:57:05.990485+00:00 19994330.286999940872 29000293.022000070661 27870463.021999981254 3953874.998000026215 60456.539664138 2024-05-26T12:57:06.981491+00:00 19994330.291000008583 29000293.009999990463 27870463.010000020266 3958369.006000041962 60456.539675797 2024-05-26T12:57:07.988867+00:00 19994330.287000060081 29000292.996999979019 27870463.067999988794 3958816.013999938965 60456.539687457 2024-05-26T12:57:08.996241+00:00 19994330.292999979109 29000293.003999948502 27870462.946000009775 3956513.909000039101 60456.539698927 2024-05-26T12:57:09.987249+00:00 19994330.287000060081 29000292.988000039011 27870463.035000000149 3956941.062000035774 60456.539710586 2024-05-26T12:57:10.994624+00:00 19994330.293999910355 29000293.013000011444 27870463.008999999613 3953382.031999946106 60456.539722062 2024-05-26T12:57:11.986128+00:00 19994330.289000030607 29000292.971999999136 27870463.019999980927 3955215.922999978065 60456.539733715 2024-05-26T12:57:12.993007+00:00 19994330.289000030607 29000293.009000059217 27870462.966000020504 3952107.999000072014 60456.539745191 2024-05-26T12:57:13.984510+00:00 19994330.288999918848 29000293.006000000983 27870463.020999971777 3954749.967000008095 60456.539756845 2024-05-26T12:57:14.991389+00:00 19994330.287000060081 29000293.012000009418 27870462.973000049591 3953582.123999999836 60456.539768321 2024-05-26T12:57:15.982892+00:00 19994330.291999939829 29000292.989999990910 27870462.988999959081 3956637.907000000123 60456.539779980 2024-05-26T12:57:16.990268+00:00 19994330.288000110537 29000293.028000008315 27870463.037000000477 3957965.015000001062 60456.539791450 2024-05-26T12:57:17.981277+00:00 19994330.291999939829 29000292.984999980778 27870463.031000021845 3957219.989999997895 60456.539803109 2024-05-26T12:57:18.988650+00:00 19994330.291000008583 29000293.000000000000 27870462.917999979109 3958736.074000000954 60456.539814763 2024-05-26T12:57:19.995529+00:00 19994330.291000008583 29000292.990000009537 27870463.030999958515 3951386.865999999922 60456.539826239 2024-05-26T12:57:20.987032+00:00 19994330.286999940872 29000292.993999991566 27870462.990000009537 3953803.129999998957 60456.539837893 2024-05-26T12:57:21.993912+00:00 19994330.287000060081 29000293.008000019938 27870463.065999981016 3954687.928999998141 60456.539849368 2024-05-26T12:57:22.985415+00:00 19994330.294000029564 29000292.990000009537 27870462.879000071436 3951804.032999999821 60456.539861028 2024-05-26T12:57:23.992790+00:00 19994330.286000009626 29000293.000000000000 27870463.037999991328 3955320.992000006139 60456.539872498 2024-05-26T12:57:24.983797+00:00 19994330.290999889374 29000293.013999998569 27870462.967000011355 3956504.046999997925 60456.539884157 2024-05-26T12:57:25.991172+00:00 19994330.292000059038 29000293.001999970526 27870463.082999940962 3952062.859999998938 60456.539895627 2024-05-26T12:57:26.982180+00:00 19994330.289000030607 29000292.991999980062 27870462.997000098228 3957453.072999998927 60456.539907286 2024-05-26T12:57:27.989555+00:00 19994330.288999918848 29000292.989000018686 27870462.875000000000 3955540.016999997199 60456.539918940 2024-05-26T12:57:28.996434+00:00 19994330.290000081062 29000293.007000029087 27870463.103999968618 3951891.917000003159 60456.539930416 2024-05-26T12:57:29.987936+00:00 19994330.289999961853 29000293.009999990463 27870462.968999978155 3949422.098999998998 60456.539942070 2024-05-26T12:57:30.994816+00:00 19994330.289000030607 29000292.998999949545 27870463.037999991328 3954306.071999996901 60456.539953545 2024-05-26T12:57:31.986319+00:00 19994330.287999998778 29000292.978000041097 27870463.013000011444 3954989.865000010002 60456.539965199 2024-05-26T12:57:32.993199+00:00 19994330.290999989957 29000293.021999958903 27870462.967000011355 3956629.068999990821 60456.539976675 2024-05-26T12:57:33.984702+00:00 19994330.289999999106 29000292.978000041097 27870463.028000000864 3956207.003000006080 60456.539988334 2024-05-26T12:57:34.992077+00:00 19994330.291000008583 29000293.021999958903 27870462.927999969572 3961687.899000003934 60456.539999804 2024-05-26T12:57:35.983084+00:00 19994330.290999989957 29000292.995000001043 27870463.088000059128 3953284.080999999773 60456.540011464 2024-05-26T12:57:36.990459+00:00 19994330.287000000477 29000292.981000069529 27870462.985999941826 3958791.975999996066 60456.540022934 2024-05-26T12:57:37.981467+00:00 19994330.291999999434 29000293.023999929428 27870462.977000001818 3954202.965000004042 60456.540034593 2024-05-26T12:57:38.988842+00:00 19994330.287000000477 29000293.004000071436 27870462.937000039965 3954654.070999994874 60456.540046252 2024-05-26T12:57:39.996217+00:00 19994330.291999999434 29000292.977999929339 27870463.098999999464 3957166.001000002027 60456.540057722 2024-05-26T12:57:40.987224+00:00 19994330.289000000805 29000293.017000079155 27870462.901000000536 3952889.987000002991 60456.540069382 2024-05-26T12:57:41.994600+00:00 19994330.289999991655 29000293.004999998957 27870463.081000000238 3955460.002999991179 60456.540080852 2024-05-26T12:57:42.985607+00:00 19994330.290000021458 29000292.992999911308 27870462.952999990433 3954345.969999998808 60456.540092511 2024-05-26T12:57:43.992982+00:00 19994330.288999971002 29000292.992000099272 27870463.089000020176 3956207.011000006925 60456.540103987 2024-05-26T12:57:44.984485+00:00 19994330.290000021458 29000292.989999890327 27870462.925999999046 3955760.020999997854 60456.540115640 2024-05-26T12:57:45.991364+00:00 19994330.290000021458 29000292.999000068754 27870463.060999989510 3952148.996999993920 60456.540127116 2024-05-26T12:57:46.982868+00:00 19994330.287000000477 29000293.008000019938 27870462.990000009537 3956948.961000009906 60456.540138776 2024-05-26T12:57:47.990243+00:00 19994330.292999979109 29000292.995000001043 27870462.958999991417 3958616.105999990832 60456.540150246 2024-05-26T12:57:48.981250+00:00 19994330.289999961853 29000293.004999998957 27870462.961999978870 3957046.860000013839 60456.540161905 2024-05-26T12:57:49.988625+00:00 19994330.291000008583 29000293.028000000864 27870463.041999999434 3954621.046999990940 60456.540173559 2024-05-26T12:57:50.995504+00:00 19994330.288000050932 29000292.991000000387 27870463.039000030607 3947425.023000001907 60456.540185035 2024-05-26T12:57:51.987007+00:00 19994330.289999961853 29000292.975000008941 27870463.041000008583 3953458.016999990214 60456.540196688 2024-05-26T12:57:52.993887+00:00 19994330.287000000477 29000293.000000000000 27870462.949000000954 3954378.976000010967 60456.540208164 2024-05-26T12:57:53.985390+00:00 19994330.289000030607 29000293.006000000983 27870462.987999979407 3952222.981000006199 60456.540219818 2024-05-26T12:57:54.992269+00:00 19994330.289999961853 29000293.014999989420 27870462.926999989897 3954341.102999985218 60456.540231294 2024-05-26T12:57:55.983772+00:00 19994330.291999999434 29000292.997999999672 27870463.078000009060 3949015.923999994993 60456.540242948 2024-05-26T12:57:56.990651+00:00 19994330.291000008583 29000292.989000018686 27870462.972999989986 3960002.982000023127 60456.540254423 2024-05-26T12:57:57.982154+00:00 19994330.289000030607 29000293.006999999285 27870462.986999988556 3956058.981999992859 60456.540266083 2024-05-26T12:57:58.989530+00:00 19994330.289000030607 29000292.984000001103 27870463.036000009626 3953807.042999982834 60456.540277553 2024-05-26T12:57:59.980537+00:00 19994330.287999991328 29000293.023999989033 27870463.022000070661 3950731.955999999773 60456.540289212 2024-05-26T12:58:00.987912+00:00 19994330.291000008583 29000293.004000011832 27870462.978999968618 3957642.041999996174 60456.540300866 2024-05-26T12:58:01.994791+00:00 19994330.287999991328 29000292.963999990374 27870463.011999960989 3947204.982000023127 60456.540312341 2024-05-26T12:58:02.986295+00:00 19994330.292999979109 29000292.990000009537 27870462.960000038147 3954408.017999976873 60456.540323995 2024-05-26T12:58:03.993174+00:00 19994330.289000030607 29000293.021000031382 27870463.041999939829 3951042.009000002872 60456.540335471 2024-05-26T12:58:04.984677+00:00 19994330.287999991328 29000292.993999961764 27870462.956000089645 3953624.027000010014 60456.540347130 2024-05-26T12:58:05.992052+00:00 19994330.291000008583 29000293.029000040144 27870462.982999920845 3959978.879000008106 60456.540358600 2024-05-26T12:58:06.983059+00:00 19994330.289999961853 29000292.978999968618 27870462.957000020891 3953167.072999984026 60456.540370259 2024-05-26T12:58:07.990435+00:00 19994330.291000008583 29000293.033999979496 27870463.022999998182 3957397.061000018846 60456.540381730 2024-05-26T12:58:08.981442+00:00 19994330.287999991328 29000292.973999980837 27870462.963000059128 3951722.892999976873 60456.540393389 2024-05-26T12:58:09.988817+00:00 19994330.289999961853 29000292.999000068754 27870463.028999920934 3955707.964000015985 60456.540405049 2024-05-26T12:58:10.996192+00:00 19994330.289000030607 29000293.010999921709 27870463.057000041008 3949413.125000000000 60456.540416524 2024-05-26T12:58:11.987695+00:00 19994330.289000030607 29000292.985000010580 27870463.061999920756 3952121.916999996174 60456.540428178 2024-05-26T12:58:12.994574+00:00 19994330.292999979109 29000293.025000099093 27870462.909000039101 3950485.108999996912 60456.540439654 2024-05-26T12:58:13.986078+00:00 19994330.287999991328 29000293.005999919027 27870463.039000030607 3958583.875999987125 60456.540451307 2024-05-26T12:58:14.992957+00:00 19994330.291000008583 29000292.962000008672 27870463.011000040919 3951815.029000014067 60456.540462783 2024-05-26T12:58:15.984460+00:00 19994330.286000009626 29000293.024000048637 27870462.944999929518 3953178.000999987125 60456.540474437 2024-05-26T12:58:16.991339+00:00 19994330.291000008583 29000292.987999919802 27870463.006000038236 3954479.977000027895 60456.540485912 2024-05-26T12:58:17.982843+00:00 19994330.291999939829 29000293.001000050455 27870463.054999951273 3951327.123999983072 60456.540497572 2024-05-26T12:58:18.990218+00:00 19994330.287000060081 29000292.968999978155 27870463.004999998957 3956540.879999995232 60456.540509042 2024-05-26T12:58:19.981225+00:00 19994330.294999960810 29000293.029999971390 27870462.959999989718 3953891.040000020992 60456.540520702 2024-05-26T12:58:20.988600+00:00 19994330.287000060081 29000293.021000031382 27870463.049000009894 3953491.958999990951 60456.540532355 2024-05-26T12:58:21.995479+00:00 19994330.290999889374 29000292.983000040054 27870463.037999998778 3950495.076000005007 60456.540543831 2024-05-26T12:58:22.986982+00:00 19994330.287000060081 29000293.005999919027 27870462.892999991775 3958695.018999993801 60456.540555485 2024-05-26T12:58:23.993862+00:00 19994330.289999961853 29000293.000000000000 27870463.062000010163 3953529.957000017166 60456.540566960 2024-05-26T12:58:24.985365+00:00 19994330.289999999106 29000292.996000051498 27870462.949000000954 3955962.935999989975 60456.540578620 2024-05-26T12:58:25.992740+00:00 19994330.289000000805 29000292.993999961764 27870463.028000000864 3952711.982999979984 60456.540590090 2024-05-26T12:58:26.983747+00:00 19994330.293000001460 29000292.990000009537 27870462.967999991030 3958172.999000012875 60456.540601749 2024-05-26T12:58:27.991123+00:00 19994330.291000001132 29000292.982999999076 27870463.032000008970 3955915.110000013839 60456.540613219 2024-05-26T12:58:28.982130+00:00 19994330.285999998450 29000293.019999999553 27870462.995000001043 3956266.097000002861 60456.540624878 2024-05-26T12:58:29.989505+00:00 19994330.290999989957 29000293.006999999285 27870463.009999990463 3953253.793999969959 60456.540636349 2024-05-26T12:58:30.980512+00:00 19994330.287999998778 29000293.006000000983 27870462.986000001431 3957541.197000027169 60456.540648008 2024-05-26T12:58:31.987887+00:00 19994330.289999991655 29000293.000000000000 27870463.041999999434 3953574.881999969017 60456.540659667 2024-05-26T12:58:32.995263+00:00 19994330.291000008583 29000293.000000000000 27870462.967999991030 3954956.027000010014 60456.540671137 2024-05-26T12:58:33.986270+00:00 19994330.289000000805 29000292.986000001431 27870462.977000001818 3954665.990999997128 60456.540682797 2024-05-26T12:58:34.993645+00:00 19994330.291999999434 29000293.004000011832 27870463.012000020593 3956689.936999977101 60456.540694267 2024-05-26T12:58:35.984652+00:00 19994330.289000000805 29000292.997999969870 27870462.928999960423 3952821.987000048161 60456.540705926 2024-05-26T12:58:36.992027+00:00 19994330.289999991655 29000293.025000039488 27870463.100000020117 3958512.935000001919 60456.540717402 2024-05-26T12:58:37.983530+00:00 19994330.287000030279 29000292.999000009149 27870462.945999979973 3956613.065999985207 60456.540729056 2024-05-26T12:58:38.990410+00:00 19994330.289999961853 29000292.991999980062 27870463.022999998182 3950727.091000020970 60456.540740531 2024-05-26T12:58:39.981913+00:00 19994330.289000030607 29000293.003000020981 27870462.986000061035 3954991.956999958027 60456.540752191 2024-05-26T12:58:40.989288+00:00 19994330.291999999434 29000292.989999949932 27870463.020999908447 3956878.009999989998 60456.540763661 2024-05-26T12:58:41.980295+00:00 19994330.289999961853 29000292.981000009924 27870462.977000001818 3955464.976000010967 60456.540775320 2024-05-26T12:58:42.987671+00:00 19994330.288000050932 29000293.009999990463 27870463.011000040919 3952578.972000002861 60456.540786974 2024-05-26T12:58:43.994550+00:00 19994330.291999999434 29000292.996000051498 27870462.970000028610 3950527.000999987125 60456.540798450 2024-05-26T12:58:44.986053+00:00 19994330.288999971002 29000293.008999999613 27870462.978999968618 3955131.990999997128 60456.540810109 2024-05-26T12:58:45.993428+00:00 19994330.291000008583 29000292.988999959081 27870463.070999979973 3953912.125000000000 60456.540821579 2024-05-26T12:58:46.984435+00:00 19994330.287000000477 29000293.034000039101 27870462.981000069529 3951944.971000016201 60456.540833233 2024-05-26T12:58:47.991315+00:00 19994330.290000021458 29000292.973999980837 27870463.041000008583 3953536.938000022899 60456.540844709 2024-05-26T12:58:48.982818+00:00 19994330.291999999434 29000293.001999970526 27870462.993999961764 3950164.893000007141 60456.540856368 2024-05-26T12:58:49.990193+00:00 19994330.287999991328 29000292.991000059992 27870463.026000019163 3953878.224999963772 60456.540867838 2024-05-26T12:58:50.981200+00:00 19994330.289999961853 29000293.021999958903 27870462.903000000864 3949537.007000029087 60456.540879497 2024-05-26T12:58:51.988575+00:00 19994330.290000081062 29000292.977000001818 27870463.016999959946 3952964.886999965180 60456.540890973 2024-05-26T12:58:52.980078+00:00 19994330.290999889374 29000293.009000059217 27870463.017000079155 3950554.955000042915 60456.540902627 2024-05-26T12:58:53.986957+00:00 19994330.287000060081 29000292.986999988556 27870463.070999979973 3954815.055000007153 60456.540914286 2024-05-26T12:58:54.994333+00:00 19994330.291000008583 29000293.022999998182 27870462.967000011355 3954486.027999997139 60456.540925756 2024-05-26T12:58:55.985340+00:00 19994330.292999979109 29000292.981999989599 27870462.908999919891 3954918.060000001919 60456.540937416 2024-05-26T12:58:56.992714+00:00 19994330.287000060081 29000292.985999941826 27870463.085000000894 3948985.875999987125 60456.540948885 2024-05-26T12:58:57.983722+00:00 19994330.292999979109 29000293.024000048637 27870462.953999999911 3949083.055000007153 60456.540960545 2024-05-26T12:58:58.991098+00:00 19994330.286999940872 29000292.981999989599 27870463.034000001848 3951542.927999972831 60456.540972015 2024-05-26T12:58:59.982105+00:00 19994330.290000081062 29000293.034999970347 27870463.006000000983 3954936.083999990951 60456.540983675 2024-05-26T12:59:00.989479+00:00 19994330.288999918848 29000292.975999951363 27870462.922999989241 3955498.872000039089 60456.540995144 2024-05-26T12:59:01.980487+00:00 19994330.289000030607 29000293.014000058174 27870463.087999999523 3951468.125000000000 60456.541006804 2024-05-26T12:59:02.987862+00:00 19994330.289999961853 29000292.967000011355 27870462.921999990940 3954404.953999996185 60456.541018464 2024-05-26T12:59:03.995237+00:00 19994330.289000030607 29000293.049999948591 27870463.052999999374 3952275.018999993801 60456.541029933 2024-05-26T12:59:04.986245+00:00 19994330.292000059038 29000292.997999999672 27870463.052000019699 3954226.972999989986 60456.541041593 2024-05-26T12:59:05.993620+00:00 19994330.288999918848 29000292.966000009328 27870462.894999980927 3956309.063000022899 60456.541053063 2024-05-26T12:59:06.984627+00:00 19994330.290000081062 29000293.004999998957 27870463.050999999046 3955634.925999999046 60456.541064722 2024-05-26T12:59:07.992002+00:00 19994330.290999889374 29000292.988000009209 27870463.007000029087 3954563.075999975204 60456.541076198 2024-05-26T12:59:08.983506+00:00 19994330.286000009626 29000293.011999990791 27870462.968999978155 3952752.925999999046 60456.541087852 2024-05-26T12:59:09.990385+00:00 19994330.292000059038 29000293.022999998182 27870462.976000010967 3953266.128000020981 60456.541099328 2024-05-26T12:59:10.981888+00:00 19994330.289999961853 29000292.984000001103 27870463.038999971002 3957033.916000009049 60456.541110981 2024-05-26T12:59:11.988767+00:00 19994330.290000081062 29000293.006999999285 27870463.032000008970 3956069.989999949932 60456.541122457 2024-05-26T12:59:12.980270+00:00 19994330.288999918848 29000292.999000009149 27870462.929000020027 3959169.971000016201 60456.541134111 2024-05-26T12:59:13.987150+00:00 19994330.292999979109 29000292.986000001431 27870463.037999991328 3951828.115000010002 60456.541145770 2024-05-26T12:59:14.994525+00:00 19994330.287999991328 29000292.987999979407 27870463.064000010490 3957225.967000008095 60456.541157240 2024-05-26T12:59:15.985532+00:00 19994330.288000110537 29000293.017000019550 27870462.908000048250 3955338.944999992847 60456.541168899 2024-05-26T12:59:16.992907+00:00 19994330.288999918848 29000293.028000000864 27870463.070999979973 3956234.004000008106 60456.541180375 2024-05-26T12:59:17.984410+00:00 19994330.289000030607 29000292.960999969393 27870462.949000000954 3957055.004999995232 60456.541192029 2024-05-26T12:59:18.991289+00:00 19994330.291000001132 29000293.032000008970 27870462.998999949545 3950739.041999996174 60456.541203504 2024-05-26T12:59:19.982793+00:00 19994330.291000001132 29000292.981000009924 27870462.983000040054 3955424.973999977112 60456.541215158 2024-05-26T12:59:20.989673+00:00 19994330.287000000477 29000293.006000038236 27870463.087000008672 3955278.950000048149 60456.541226634 2024-05-26T12:59:21.981175+00:00 19994330.291999999434 29000292.985000010580 27870462.995000001043 3955933.032999991905 60456.541238287 2024-05-26T12:59:22.988054+00:00 19994330.291000008583 29000293.036000009626 27870462.954999919981 3952759.021999955177 60456.541249763 2024-05-26T12:59:23.979558+00:00 19994330.287999998778 29000292.975999951363 27870463.039000030607 3954154.970000029076 60456.541261423 2024-05-26T12:59:24.986933+00:00 19994330.289000000805 29000293.021000031382 27870462.927000049502 3954216.032999991905 60456.541273077 2024-05-26T12:59:25.993812+00:00 19994330.289999991655 29000292.980000019073 27870462.952999949455 3955634.052999972831 60456.541284552 2024-05-26T12:59:26.985315+00:00 19994330.289999991655 29000292.992999911308 27870463.059000018984 3952288.904000043869 60456.541296206 2024-05-26T12:59:27.992195+00:00 19994330.289999991655 29000293.027000069618 27870462.967000011355 3949908.087000011932 60456.541307682 2024-05-26T12:59:28.983697+00:00 19994330.291000008583 29000292.991999980062 27870463.049999948591 3953282.895999968052 60456.541319341 2024-05-26T12:59:29.991073+00:00 19994330.291000008583 29000292.972999930382 27870462.991999980062 3955300.018000007141 60456.541330811 2024-05-26T12:59:30.982080+00:00 19994330.291000008583 29000293.043000098318 27870463.019999980927 3953147.998999952804 60456.541342471 2024-05-26T12:59:31.989455+00:00 19994330.287000000477 29000292.980999950320 27870462.949000000954 3953488.086000084877 60456.541353940 2024-05-26T12:59:32.980462+00:00 19994330.287999991328 29000293.006999969482 27870463.031000021845 3954118.934000014793 60456.541365600 2024-05-26T12:59:33.987837+00:00 19994330.288999971002 29000292.991000059992 27870463.021000031382 3955338.938999890815 60456.541377076 2024-05-26T12:59:34.979340+00:00 19994330.291999999434 29000292.988999959081 27870462.991999980062 3957021.081000090111 60456.541388730 2024-05-26T12:59:35.986220+00:00 19994330.293000038713 29000292.983999971300 27870463.050000000745 3957205.082000017166 60456.541400389 2024-05-26T12:59:36.993595+00:00 19994330.286000009626 29000293.012000080198 27870462.971000000834 3950458.840999960899 60456.541411859 2024-05-26T12:59:37.984602+00:00 19994330.289999961853 29000292.987999919802 27870462.966999989003 3953957.148999928962 60456.541423518 2024-05-26T12:59:38.991977+00:00 19994330.289000030607 29000293.015000101179 27870463.000999998301 3954434.894000052940 60456.541434994 2024-05-26T12:59:39.983481+00:00 19994330.288999971002 29000293.012999888510 27870462.967000011355 3958312.978999971878 60456.541446648 2024-05-26T12:59:40.990360+00:00 19994330.291999999434 29000292.979000091553 27870462.995000001043 3957774.981999992859 60456.541458123 2024-05-26T12:59:41.981863+00:00 19994330.287999991328 29000293.008999999613 27870462.997999999672 3961244.144000052940 60456.541469777 2024-05-26T12:59:42.988742+00:00 19994330.289000030607 29000293.019000008702 27870463.076999988407 3956724.960000038147 60456.541481253 2024-05-26T12:59:43.980245+00:00 19994330.291999999434 29000292.978999990970 27870462.977999988943 3957390.041999936104 60456.541492906 2024-05-26T12:59:44.987125+00:00 19994330.289999961853 29000293.014000009745 27870462.962999999523 3954825.888000010978 60456.541504566 2024-05-26T12:59:45.994500+00:00 19994330.290000081062 29000292.986000001431 27870463.008000019938 3959080.000000000000 60456.541516042 2024-05-26T12:59:46.986003+00:00 19994330.287999991328 29000293.003999978304 27870463.051999989897 3953639.955999969970 60456.541527695 2024-05-26T12:59:47.992882+00:00 19994330.289999961853 29000293.008999999613 27870462.946000039577 3956303.057000041008 60456.541539171 2024-05-26T12:59:48.984385+00:00 19994330.289000030607 29000292.974000010639 27870463.025999959558 3955859.021000028122 60456.541550825 2024-05-26T12:59:49.991265+00:00 19994330.291000008583 29000293.024999979883 27870463.078999999911 3957124.107999920845 60456.541562301 2024-05-26T12:59:50.982769+00:00 19994330.289999961853 29000293.001000050455 27870462.902000010014 3955390.782999991905 60456.541573954 2024-05-26T12:59:51.989647+00:00 19994330.289000030607 29000292.968999978155 27870463.082000020891 3961520.101999998093 60456.541585430 2024-05-26T12:59:52.981150+00:00 19994330.288999918848 29000293.022000011057 27870462.930999990553 3952263.948000072967 60456.541597084 2024-05-26T12:59:53.988030+00:00 19994330.289000030607 29000292.995000001043 27870463.008000019938 3952061.062999964226 60456.541608559 2024-05-26T12:59:54.979532+00:00 19994330.289000030607 29000293.010999981314 27870462.939000010490 3956143.957000017166 60456.541620219 2024-05-26T12:59:55.986908+00:00 19994330.289999961853 29000292.991000000387 27870463.088999990374 3955519.067000031006 60456.541631873 2024-05-26T12:59:56.993787+00:00 19994330.291000008583 29000293.016000028700 27870462.922999981791 3952533.998999952804 60456.541643349 2024-05-26T12:59:57.985290+00:00 19994330.289000030607 29000292.986999988556 27870463.044000029564 3951420.993999958038 60456.541655002 2024-05-26T12:59:58.992169+00:00 19994330.288999918848 29000292.997999969870 27870463.014999989420 3955076.946000099182 60456.541666478 2024-05-26T12:59:59.983673+00:00 19994330.295000080019 29000293.029999971390 27870463.004999998957 3960668.035999894142 60456.541678132 2024-05-26T13:00:00.990552+00:00 19994330.287999991328 29000292.948000069708 27870463.011999960989 3954113.955000042915 60456.541689607 2024-05-26T13:00:01.982055+00:00 19994330.289000030607 29000293.042999979109 27870463.016000028700 3955300.986000061035 60456.541701261 2024-05-26T13:00:02.988934+00:00 19994330.288999918848 29000292.965999960899 27870462.983000040054 3956742.913999915123 60456.541712737 2024-05-26T13:00:03.980436+00:00 19994330.292000059038 29000293.006000038236 27870462.928999900818 3957601.132000089157 60456.541724396 2024-05-26T13:00:04.987812+00:00 19994330.289999961853 29000293.014999989420 27870463.039000030607 3962358.927999972831 60456.541735866 2024-05-26T13:00:05.978820+00:00 19994330.287000060081 29000292.988000039011 27870463.006999969482 3954363.998999952804 60456.541747525 2024-05-26T13:00:06.986195+00:00 19994330.292999979109 29000293.005999919027 27870463.038000110537 3956809.037999988068 60456.541759179 2024-05-26T13:00:07.993074+00:00 19994330.289999961853 29000292.980000019073 27870462.942999958992 3956113.932000041008 60456.541770655 2024-05-26T13:00:08.984577+00:00 19994330.289000030607 29000293.024999979883 27870463.016000028700 3954228.088999987114 60456.541782308 2024-05-26T13:00:09.991457+00:00 19994330.287999991328 29000292.998000029474 27870462.983999971300 3954656.998999952804 60456.541793784 2024-05-26T13:00:10.982960+00:00 19994330.289000030607 29000292.981999989599 27870463.019999980927 3954745.032000064850 60456.541805444 2024-05-26T13:00:11.990334+00:00 19994330.289999961853 29000293.037000060081 27870463.039999961853 3955662.779999970924 60456.541816914 2024-05-26T13:00:12.981342+00:00 19994330.289999999106 29000292.977999929339 27870462.999000068754 3954452.256999969017 60456.541828573 2024-05-26T13:00:13.988717+00:00 19994330.291999999434 29000293.002000089735 27870462.988000001758 3952767.980000019073 60456.541840043 2024-05-26T13:00:14.979725+00:00 19994330.289000000805 29000292.996999979019 27870463.002000000328 3961854.948000072967 60456.541851703 2024-05-26T13:00:15.987100+00:00 19994330.289999991655 29000292.995000001043 27870463.029999990016 3958626.032999991905 60456.541863356 2024-05-26T13:00:16.993979+00:00 19994330.289000000805 29000293.011999960989 27870462.899000000209 3955273.898000001907 60456.541874832 2024-05-26T13:00:17.985482+00:00 19994330.287999998778 29000293.016000028700 27870463.064000010490 3954549.006999969017 60456.541886486 2024-05-26T13:00:18.992361+00:00 19994330.289000000805 29000292.991999998689 27870463.004999998957 3954488.008000016212 60456.541897961 2024-05-26T13:00:19.983864+00:00 19994330.289999991655 29000292.995000001043 27870462.947000000626 3950910.023000001907 60456.541909621 2024-05-26T13:00:20.991240+00:00 19994330.289999991655 29000292.986000001431 27870462.988999988884 3954766.975000023842 60456.541921091 2024-05-26T13:00:21.982247+00:00 19994330.291999999434 29000293.013000000268 27870463.010000020266 3958904.149999976158 60456.541932750 2024-05-26T13:00:22.989622+00:00 19994330.290000021458 29000293.018000010401 27870463.035999979824 3955767.870000004768 60456.541944220 2024-05-26T13:00:23.980629+00:00 19994330.289000000805 29000292.991999980062 27870463.041999999434 3958023.102999926079 60456.541955880 2024-05-26T13:00:24.988005+00:00 19994330.287999961525 29000292.985000010580 27870462.925999999046 3955815.861000061035 60456.541967356 2024-05-26T13:00:25.979508+00:00 19994330.291000008583 29000293.004999998957 27870463.081000030041 3958264.062000035774 60456.541979009 2024-05-26T13:00:26.986387+00:00 19994330.288000050932 29000293.008999969810 27870462.888999998569 3954941.979999899864 60456.541990669 2024-05-26T13:00:27.993762+00:00 19994330.289999961853 29000292.985000010580 27870463.093999978155 3954391.997000098228 60456.542002139 2024-05-26T13:00:28.984769+00:00 19994330.292999979109 29000293.000999990851 27870462.967999991030 3959196.049999951851 60456.542013798 2024-05-26T13:00:29.992144+00:00 19994330.287000000477 29000292.989000018686 27870462.991000000387 3956127.932000041008 60456.542025274 2024-05-26T13:00:30.983647+00:00 19994330.292000059038 29000293.014999989420 27870462.962999999523 3955450.044999957085 60456.542036927 2024-05-26T13:00:31.990527+00:00 19994330.289999961853 29000293.004999998957 27870463.056999981403 3958770.047000051010 60456.542048403 2024-05-26T13:00:32.982029+00:00 19994330.289000030607 29000292.997000038624 27870462.939000010490 3954538.979999899864 60456.542060057 2024-05-26T13:00:33.988909+00:00 19994330.289999961853 29000292.991000000387 27870463.060999989510 3959994.980000019073 60456.542071532 2024-05-26T13:00:34.980411+00:00 19994330.287999991328 29000293.008999999613 27870462.958999991417 3956875.014999986161 60456.542083186 2024-05-26T13:00:35.987292+00:00 19994330.289000030607 29000292.988999959081 27870463.060999989510 3959771.032999991905 60456.542094662 2024-05-26T13:00:36.978795+00:00 19994330.290000021458 29000293.001000050455 27870462.914000030607 3956997.935000061989 60456.542106315 2024-05-26T13:00:37.985674+00:00 19994330.289999961853 29000292.990000009537 27870462.995000001043 3960565.013000010978 60456.542117975 2024-05-26T13:00:38.993049+00:00 19994330.292999979109 29000293.020999908447 27870463.031000021845 3956684.054999948014 60456.542129451 2024-05-26T13:00:39.984552+00:00 19994330.284999970347 29000292.996000051498 27870463.039000030607 3954338.912999988068 60456.542141105 2024-05-26T13:00:40.991432+00:00 19994330.291000008583 29000292.978999968618 27870462.977000001818 3953567.037000060081 60456.542152580 2024-05-26T13:00:41.982935+00:00 19994330.288000110537 29000293.037999991328 27870463.044999960810 3956240.957999945153 60456.542164234 2024-05-26T13:00:42.989814+00:00 19994330.290999889374 29000292.985000010580 27870462.922000050545 3953608.018000007141 60456.542175710 2024-05-26T13:00:43.981317+00:00 19994330.292000059038 29000293.006000038236 27870463.044999960810 3954777.007000089157 60456.542187363 2024-05-26T13:00:44.988196+00:00 19994330.291000008583 29000292.985000010580 27870462.993999961764 3958552.956999897957 60456.542198839 2024-05-26T13:00:45.979699+00:00 19994330.291999939829 29000293.038999918848 27870462.977000001818 3957967.082000017166 60456.542210499 2024-05-26T13:00:46.987074+00:00 19994330.286000009626 29000292.955000039190 27870463.036000009626 3958409.952000021935 60456.542221969 2024-05-26T13:00:47.978082+00:00 19994330.292000059038 29000293.041000008583 27870462.991999980062 3954099.006000041962 60456.542233628 2024-05-26T13:00:48.985457+00:00 19994330.284999970347 29000292.945999979973 27870462.925999999046 3956911.953999996185 60456.542245282 2024-05-26T13:00:49.992336+00:00 19994330.289999961853 29000293.022000070661 27870463.024000048637 3953382.174000024796 60456.542256758 2024-05-26T13:00:50.983839+00:00 19994330.292000059038 29000293.016999959946 27870463.000000000000 3961643.981999992859 60456.542268417 2024-05-26T13:00:51.991215+00:00 19994330.289999961853 29000292.988000039011 27870463.092000011355 3957267.900999904145 60456.542279887 2024-05-26T13:00:52.982222+00:00 19994330.291000008583 29000292.990000009537 27870462.905000001192 3959646.960000038147 60456.542291546 2024-05-26T13:00:53.989597+00:00 19994330.289000030607 29000293.018999930471 27870463.035000000149 3958520.064000010025 60456.542303016 2024-05-26T13:00:54.980604+00:00 19994330.289000030607 29000292.991000059992 27870463.022999998182 3956456.993000030983 60456.542314676 2024-05-26T13:00:55.987979+00:00 19994330.287999991328 29000292.995999999344 27870462.928999990225 3954704.019999980927 60456.542326151 2024-05-26T13:00:56.979483+00:00 19994330.291999939829 29000292.992999989539 27870463.057000000030 3958046.917999982834 60456.542337805 2024-05-26T13:00:57.986361+00:00 19994330.286000009626 29000293.006000008434 27870463.066000010818 3958581.024999976158 60456.542349281 2024-05-26T13:00:58.977865+00:00 19994330.294000029564 29000293.013999979943 27870462.925999999046 3952880.991999983788 60456.542360934 2024-05-26T13:00:59.984744+00:00 19994330.291000008583 29000292.953999999911 27870463.053999990225 3951255.083999990951 60456.542372594 2024-05-26T13:01:00.992119+00:00 19994330.286999940872 29000293.026000019163 27870462.942000001669 3956520.949000000954 60456.542384064 2024-05-26T13:01:01.983127+00:00 19994330.289000030607 29000293.002000000328 27870462.991000000387 3958002.953000069130 60456.542395724 2024-05-26T13:01:02.990502+00:00 19994330.292000059038 29000293.002999991179 27870463.062000039965 3953887.062999964226 60456.542407193 2024-05-26T13:01:03.981509+00:00 19994330.286999940872 29000292.977999988943 27870462.981999989599 3952321.922000051010 60456.542418853 2024-05-26T13:01:04.988885+00:00 19994330.291000008583 29000293.020000040531 27870462.931999981403 3962573.094999908935 60456.542430329 2024-05-26T13:01:05.980387+00:00 19994330.289000000805 29000292.992999970913 27870463.008999999613 3957643.045000075828 60456.542441982 2024-05-26T13:01:06.987266+00:00 19994330.296000000089 29000293.015999969095 27870462.999000009149 3959789.891000031959 60456.542453458 2024-05-26T13:01:07.978770+00:00 19994330.284000001848 29000293.001000050455 27870463.080999970436 3959098.009999989998 60456.542465117 2024-05-26T13:01:08.986144+00:00 19994330.289999999106 29000292.975999951363 27870462.971999999136 3957017.071999907028 60456.542476771 2024-05-26T13:01:09.993024+00:00 19994330.290999989957 29000293.034000039101 27870462.982999980450 3955072.899000049103 60456.542488247 2024-05-26T13:01:10.984527+00:00 19994330.287999998778 29000293.004000011832 27870463.024999979883 3961056.059000014793 60456.542499901 2024-05-26T13:01:11.991407+00:00 19994330.287999991328 29000292.986000001431 27870462.981999989599 3954608.986999989022 60456.542511377 2024-05-26T13:01:12.982910+00:00 19994330.290000021458 29000292.995999928564 27870462.946000099182 3959166.023000001907 60456.542523030 2024-05-26T13:01:13.989789+00:00 19994330.290999978781 29000292.977000001818 27870463.019999980927 3957086.972000002861 60456.542534506 2024-05-26T13:01:14.981292+00:00 19994330.289000000805 29000293.028000000864 27870463.004999998957 3954879.074000000954 60456.542546165 2024-05-26T13:01:15.988668+00:00 19994330.293000008911 29000293.027000069618 27870462.970000028610 3952986.902999997139 60456.542557635 2024-05-26T13:01:16.979675+00:00 19994330.289000000805 29000292.949000000954 27870463.081999901682 3955646.213999987114 60456.542569295 2024-05-26T13:01:17.987050+00:00 19994330.289000000805 29000293.016000028700 27870462.935000058264 3957972.835000038147 60456.542580765 2024-05-26T13:01:18.978057+00:00 19994330.288999971002 29000293.004999998957 27870463.067999958992 3957697.031999946106 60456.542592424 2024-05-26T13:01:19.985432+00:00 19994330.287999991328 29000292.995000001043 27870462.893000010401 3956636.914000033867 60456.542604083 2024-05-26T13:01:20.992808+00:00 19994330.291000008583 29000293.013999938965 27870463.123000029474 3951713.039999961853 60456.542615553 2024-05-26T13:01:21.983815+00:00 19994330.290000021458 29000292.993999961764 27870462.957999940962 3955481.074000000954 60456.542627213 2024-05-26T13:01:22.991190+00:00 19994330.291999999434 29000293.004999998957 27870463.028000120074 3956064.914000033867 60456.542638688 2024-05-26T13:01:23.982693+00:00 19994330.290000021458 29000292.964000109583 27870462.994999889284 3954632.087000011932 60456.542650342 2024-05-26T13:01:24.989572+00:00 19994330.287999991328 29000293.009999990463 27870462.945000048727 3954846.949999928009 60456.542661812 2024-05-26T13:01:25.980579+00:00 19994330.289999961853 29000293.005999919027 27870463.006000038236 3956899.959000111092 60456.542673472 2024-05-26T13:01:26.987955+00:00 19994330.291000008583 29000293.021000031382 27870463.056999921799 3955097.957999945153 60456.542684947 2024-05-26T13:01:27.979458+00:00 19994330.286000009626 29000293.009000059217 27870462.942000031471 3951172.049999951851 60456.542696601 2024-05-26T13:01:28.986337+00:00 19994330.291000008583 29000292.979999899864 27870463.016999959946 3961147.004000068177 60456.542708077 2024-05-26T13:01:29.977840+00:00 19994330.292999979109 29000293.008000019938 27870463.078000068665 3954555.054000020027 60456.542719731 2024-05-26T13:01:30.984719+00:00 19994330.289000030607 29000292.978000041097 27870462.901999998838 3958111.985999941826 60456.542731390 2024-05-26T13:01:31.992093+00:00 19994330.290000021458 29000293.014999989420 27870462.997000001371 3956228.935999989975 60456.542742860 2024-05-26T13:01:32.983100+00:00 19994330.287999991328 29000292.982000000775 27870463.002999998629 3953212.978000044823 60456.542754519 2024-05-26T13:01:33.990477+00:00 19994330.288999918848 29000293.011999998242 27870463.028000000864 3953522.120000004768 60456.542765989 2024-05-26T13:01:34.981484+00:00 19994330.290000081062 29000293.026999998838 27870462.956000000238 3957105.975999950897 60456.542777649 2024-05-26T13:01:35.988859+00:00 19994330.289000030607 29000292.990000009537 27870463.073000010103 3954218.874000072014 60456.542789119 2024-05-26T13:01:36.979867+00:00 19994330.290999889374 29000292.984000001103 27870462.960999999195 3954247.146999955177 60456.542800779 2024-05-26T13:01:37.987242+00:00 19994330.291000008583 29000293.004999998957 27870462.988000009209 3956088.952000021935 60456.542812248 2024-05-26T13:01:38.978249+00:00 19994330.289000030607 29000293.008999999613 27870463.011999990791 3957319.037999988068 60456.542823908 2024-05-26T13:01:39.985624+00:00 19994330.289000030607 29000292.974999990314 27870462.984999980778 3958098.026999949943 60456.542835567 2024-05-26T13:01:40.992999+00:00 19994330.289999961853 29000293.015999998897 27870462.984000030905 3957853.963999987114 60456.542847037 2024-05-26T13:01:41.984007+00:00 19994330.291000008583 29000292.985000010580 27870463.012999951839 3959775.979000092018 60456.542858697 2024-05-26T13:01:42.991382+00:00 19994330.289000030607 29000293.013000011444 27870463.015000049025 3951906.985999941826 60456.542870167 2024-05-26T13:01:43.982389+00:00 19994330.289999961853 29000292.989999949932 27870462.977000001818 3955900.942000031006 60456.542881826 2024-05-26T13:01:44.989764+00:00 19994330.289999961853 29000292.981000009924 27870463.039999961853 3957879.146999955177 60456.542893302 2024-05-26T13:01:45.981267+00:00 19994330.290000081062 29000293.027000010014 27870463.030000030994 3958008.924999999814 60456.542904955 2024-05-26T13:01:46.988146+00:00 19994330.288999918848 29000293.018999990076 27870462.962999999523 3956378.035000000149 60456.542916426 2024-05-26T13:01:47.979154+00:00 19994330.292000059038 29000292.989000018686 27870463.013000011444 3958847.989000000060 60456.542928085 2024-05-26T13:01:48.986529+00:00 19994330.287999991328 29000292.977999988943 27870463.044999960810 3957055.949999998789 60456.542939560 2024-05-26T13:01:49.978032+00:00 19994330.287000060081 29000293.024000048637 27870462.926000058651 3961893.991999999154 60456.542951214 2024-05-26T13:01:50.984911+00:00 19994330.291999939829 29000292.991999980062 27870463.037999991328 3956719.955999999773 60456.542962874 2024-05-26T13:01:51.992287+00:00 19994330.289999961853 29000293.001999970526 27870462.962999939919 3959386.055000002962 60456.542974344 2024-05-26T13:01:52.983294+00:00 19994330.288000110537 29000292.973000049591 27870462.981000069529 3953937.022999998182 60456.542986003 2024-05-26T13:01:53.990669+00:00 19994330.290999889374 29000293.006999969482 27870463.037999991328 3956259.999000002164 60456.542997479 2024-05-26T13:01:54.982172+00:00 19994330.292000059038 29000293.039000030607 27870462.986999988556 3955991.938000001013 60456.543009133 2024-05-26T13:01:55.989051+00:00 19994330.286999940872 29000292.971999999136 27870463.028000000864 3955282.033999993932 60456.543020608 2024-05-26T13:01:56.980554+00:00 19994330.289000030607 29000292.997999910265 27870462.993999961764 3954906.058000005782 60456.543032262 2024-05-26T13:01:57.987434+00:00 19994330.290000081062 29000293.021000031382 27870462.952000018209 3956892.985999993980 60456.543043738 2024-05-26T13:01:58.978937+00:00 19994330.291999939829 29000292.996999979019 27870462.983999971300 3954811.992000006139 60456.543055391 2024-05-26T13:01:59.985816+00:00 19994330.285999998450 29000292.968000050634 27870463.111000061035 3955752.964999996126 60456.543066867 2024-05-26T13:02:00.977319+00:00 19994330.291999999434 29000293.019999980927 27870462.934999939054 3958923.019000000786 60456.543078526 2024-05-26T13:02:01.984694+00:00 19994330.291999999434 29000292.988000039011 27870462.999000068754 3954976.065999992192 60456.543090180 2024-05-26T13:02:02.991573+00:00 19994330.287999998778 29000293.008000019938 27870462.993000030518 3958377.981000006199 60456.543101656 2024-05-26T13:02:03.983077+00:00 19994330.287999998778 29000292.998999949545 27870463.000000000000 3956709.837999999989 60456.543113315 2024-05-26T13:02:04.990452+00:00 19994330.289999991655 29000293.018999930471 27870462.970999959856 3955337.116999999154 60456.543124786 2024-05-26T13:02:05.981459+00:00 19994330.291000008583 29000292.981000069529 27870463.021999958903 3953253.961999997031 60456.543136445 2024-05-26T13:02:06.988834+00:00 19994330.287000000477 29000293.021999958903 27870463.045000080019 3952543.013000010978 60456.543147915 2024-05-26T13:02:07.979842+00:00 19994330.291000008583 29000292.981000069529 27870462.923999909312 3957076.954999998212 60456.543159574 2024-05-26T13:02:08.987217+00:00 19994330.290999978781 29000292.991999980062 27870463.062000039965 3954980.122999995947 60456.543171044 2024-05-26T13:02:09.978224+00:00 19994330.289000000805 29000293.010000001639 27870462.942999999970 3953266.928000003099 60456.543182704 2024-05-26T13:02:10.985599+00:00 19994330.291999999434 29000293.000000011176 27870463.022999998182 3953749.116999999154 60456.543194179 2024-05-26T13:02:11.977102+00:00 19994330.289000000805 29000293.001999989152 27870462.984000001103 3955885.890000001062 60456.543205833 2024-05-26T13:02:12.983981+00:00 19994330.288000021130 29000292.984999999404 27870463.065000001341 3953318.943999990821 60456.543217487 2024-05-26T13:02:13.990861+00:00 19994330.288999971002 29000293.004000011832 27870463.039000000805 3955721.009000002872 60456.543228962 2024-05-26T13:02:14.982364+00:00 19994330.291000008583 29000292.993000000715 27870462.947000000626 3954638.042999998201 60456.543240622 2024-05-26T13:02:15.989739+00:00 19994330.291999999434 29000292.999000009149 27870462.993999991566 3957240.975000008941 60456.543252092 2024-05-26T13:02:16.980746+00:00 19994330.287999991328 29000293.021999981254 27870463.042000029236 3957593.994000003207 60456.543263752 2024-05-26T13:02:17.988122+00:00 19994330.291000008583 29000292.975000020117 27870462.947999980301 3959312.044000000227 60456.543275221 2024-05-26T13:02:18.979128+00:00 19994330.287999991328 29000293.006999969482 27870462.995999988168 3955225.961999997031 60456.543286881 2024-05-26T13:02:19.986504+00:00 19994330.289000030607 29000293.014999989420 27870462.995000001043 3956553.930000007153 60456.543298351 2024-05-26T13:02:20.977511+00:00 19994330.291999999434 29000292.953000009060 27870462.962999999523 3951878.169999986887 60456.543310010 2024-05-26T13:02:21.984886+00:00 19994330.287000000477 29000293.043000038713 27870463.005999978632 3955901.851000010967 60456.543321664 2024-05-26T13:02:22.991766+00:00 19994330.292999979109 29000293.011999960989 27870463.059999998659 3957466.120000004768 60456.543333140 2024-05-26T13:02:23.983269+00:00 19994330.290000021458 29000293.012000020593 27870462.964000049978 3958930.917999982834 60456.543344793 2024-05-26T13:02:24.990149+00:00 19994330.287999991328 29000292.995999988168 27870462.998999949545 3958198.059000014793 60456.543356269 2024-05-26T13:02:25.981651+00:00 19994330.290999948978 29000292.969999969006 27870463.041000008583 3958179.032999991905 60456.543367923 2024-05-26T13:02:26.988530+00:00 19994330.289000030607 29000293.037000000477 27870462.986999988556 3964686.888999999035 60456.543379399 2024-05-26T13:02:27.980033+00:00 19994330.289000030607 29000292.977000001818 27870462.953000009060 3956248.048999994993 60456.543391058 2024-05-26T13:02:28.987409+00:00 19994330.289000030607 29000292.993000030518 27870463.057000041008 3956543.016000003088 60456.543402528 2024-05-26T13:02:29.978416+00:00 19994330.291999939829 29000292.996999979019 27870462.953999999911 3956832.002999991179 60456.543414188 2024-05-26T13:02:30.985791+00:00 19994330.287000060081 29000292.980000019073 27870463.050999999046 3955779.867000014056 60456.543425657 2024-05-26T13:02:31.976798+00:00 19994330.292999979109 29000293.029000040144 27870462.955999970436 3955911.108999996912 60456.543437317 2024-05-26T13:02:32.984173+00:00 19994330.291000008583 29000293.004999998957 27870463.036000009626 3955520.972999989986 60456.543448976 2024-05-26T13:02:33.991548+00:00 19994330.287999991328 29000292.962000008672 27870463.019000049680 3958772.952000021935 60456.543460446 2024-05-26T13:02:34.982556+00:00 19994330.286000009626 29000293.038999918848 27870462.921999931335 3956093.026999980211 60456.543472106 2024-05-26T13:02:35.989931+00:00 19994330.291999939829 29000292.985000010580 27870463.070000048727 3957774.096000016201 60456.543483581 2024-05-26T13:02:36.981434+00:00 19994330.289000030607 29000293.021999958903 27870462.946999911219 3957850.981999992859 60456.543495235 2024-05-26T13:02:37.988313+00:00 19994330.289999961853 29000292.960000038147 27870462.987000111490 3952069.986000000965 60456.543506711 2024-05-26T13:02:38.979817+00:00 19994330.289000030607 29000293.011999960989 27870463.048999909312 3953258.998999983072 60456.543518370 2024-05-26T13:02:39.987192+00:00 19994330.292999979109 29000293.028000000864 27870462.958000060171 3955669.026000022888 60456.543529840 2024-05-26T13:02:40.978199+00:00 19994330.287999991328 29000293.000000000000 27870463.055999990553 3954820.962999999989 60456.543541499 2024-05-26T13:02:41.985574+00:00 19994330.291000008583 29000292.981000069529 27870462.960000038147 3953481.000000000000 60456.543552970 2024-05-26T13:02:42.976581+00:00 19994330.289000030607 29000293.019999980927 27870462.995999928564 3954849.120999991894 60456.543564629 2024-05-26T13:02:43.983956+00:00 19994330.287999991328 29000292.991999980062 27870462.990000009537 3957291.953999996185 60456.543576289 2024-05-26T13:02:44.991332+00:00 19994330.291000008583 29000292.989000078291 27870462.995000001043 3954908.971000016201 60456.543587759 2024-05-26T13:02:45.982339+00:00 19994330.289999961853 29000293.003999948502 27870463.036000009626 3955307.940999985207 60456.543599418 2024-05-26T13:02:46.989714+00:00 19994330.291000008583 29000293.013999998569 27870463.011999960989 3951769.981999992859 60456.543610888 2024-05-26T13:02:47.980721+00:00 19994330.287999991328 29000292.967999991030 27870463.046000000089 3954581.967999995220 60456.543622547 2024-05-26T13:02:48.988097+00:00 19994330.290000081062 29000293.008000001311 27870462.864999998361 3954129.124000012875 60456.543634023 2024-05-26T13:02:49.979600+00:00 19994330.291999939829 29000293.024000000209 27870463.118000000715 3952517.877999991179 60456.543645677 2024-05-26T13:02:50.986479+00:00 19994330.287000060081 29000292.990000009537 27870463.011000011116 3955563.027000010014 60456.543657152 2024-05-26T13:02:51.977982+00:00 19994330.288999918848 29000293.002999991179 27870462.914000000805 3950586.948000013828 60456.543668812 2024-05-26T13:02:52.985357+00:00 19994330.290000081062 29000292.991000000387 27870462.968999978155 3953209.106999963988 60456.543680282 2024-05-26T13:02:53.976364+00:00 19994330.289999999106 29000292.962999999523 27870463.059999998659 3958413.934000014793 60456.543691942 2024-05-26T13:02:54.983740+00:00 19994330.293000001460 29000293.043999999762 27870463.035000000149 3954306.055000007153 60456.543703595 2024-05-26T13:02:55.990619+00:00 19994330.289999999106 29000293.007000029087 27870462.983000010252 3961897.926999986172 60456.543715071 2024-05-26T13:02:56.982122+00:00 19994330.287999998778 29000292.974999960512 27870462.993999991566 3958438.039000033867 60456.543726725 2024-05-26T13:02:57.989001+00:00 19994330.289999991655 29000293.004999998957 27870462.986999988556 3953694.037999988068 60456.543738200 2024-05-26T13:02:58.980505+00:00 19994330.289000000805 29000293.026000019163 27870463.038000050932 3949148.944999992847 60456.543749854 2024-05-26T13:02:59.987384+00:00 19994330.287999991328 29000292.971000019461 27870462.903999980539 3958053.092999995220 60456.543761330 2024-05-26T13:03:00.978887+00:00 19994330.290000021458 29000293.008999999613 27870463.106000009924 3953052.049000024796 60456.543772983 2024-05-26T13:03:01.985766+00:00 19994330.289000000805 29000293.009999990463 27870462.995000001043 3953550.960999966133 60456.543784459 2024-05-26T13:03:02.977269+00:00 19994330.291999999434 29000293.011999960989 27870462.944999989122 3956020.995000004768 60456.543796113 2024-05-26T13:03:03.984149+00:00 19994330.291999999434 29000292.970000028610 27870463.033999979496 3953304.944000006188 60456.543807772 2024-05-26T13:03:04.991524+00:00 19994330.285999979824 29000293.004999998957 27870462.958000000566 3951917.005999981891 60456.543819242 2024-05-26T13:03:05.982531+00:00 19994330.291000008583 29000292.991999980062 27870462.979000028223 3956598.946000040043 60456.543830902 2024-05-26T13:03:06.989906+00:00 19994330.287000000477 29000292.970999959856 27870463.027000010014 3954150.154999970924 60456.543842372 2024-05-26T13:03:07.980913+00:00 19994330.290000021458 29000293.028000000864 27870463.042999979109 3949911.847999989986 60456.543854031 2024-05-26T13:03:08.988289+00:00 19994330.289999961853 29000293.038000110537 27870462.973999980837 3955340.993000030983 60456.543865507 2024-05-26T13:03:09.979792+00:00 19994330.291000008583 29000292.956999901682 27870462.996000051498 3950119.994000018109 60456.543877161 2024-05-26T13:03:10.986671+00:00 19994330.291999999434 29000293.032000061125 27870462.998999949545 3954944.164999961853 60456.543888636 2024-05-26T13:03:11.978174+00:00 19994330.289000030607 29000292.972999930382 27870462.960999969393 3951615.861999989022 60456.543900296 2024-05-26T13:03:12.985549+00:00 19994330.289999961853 29000293.020000100136 27870463.036000009626 3951945.976000010967 60456.543911766 2024-05-26T13:03:13.976556+00:00 19994330.287000000477 29000293.007999900728 27870462.980000019073 3956015.113000034820 60456.543923425 2024-05-26T13:03:14.983932+00:00 19994330.290000021458 29000292.967000011355 27870463.003999948502 3950014.903999983799 60456.543935079 2024-05-26T13:03:15.990811+00:00 19994330.287999991328 29000293.050999999046 27870463.048000101000 3951289.020999968052 60456.543946554 2024-05-26T13:03:16.982314+00:00 19994330.294000029564 29000292.958000060171 27870462.939000010490 3954533.015000044834 60456.543958209 2024-05-26T13:03:17.989193+00:00 19994330.288999971002 29000293.022999998182 27870463.040999889374 3955830.916999996174 60456.543969684 2024-05-26T13:03:18.980697+00:00 19994330.289000030607 29000292.998999949545 27870462.951000090688 3951407.148000001907 60456.543981344 2024-05-26T13:03:19.988072+00:00 19994330.290000021458 29000292.971000079066 27870463.102999929339 3958027.919999957085 60456.543992814 2024-05-26T13:03:20.979079+00:00 19994330.291000008583 29000292.995000001043 27870462.986999988556 3946564.034000039101 60456.544004473 2024-05-26T13:03:21.986454+00:00 19994330.287999991328 29000293.047999981791 27870463.025000099093 3955765.981999992859 60456.544015943 2024-05-26T13:03:22.977461+00:00 19994330.287999991328 29000292.957999940962 27870462.883999940008 3956865.976000010967 60456.544027602 2024-05-26T13:03:23.984836+00:00 19994330.289999961853 29000293.032000001520 27870463.006999969482 3951388.060000001919 60456.544039072 2024-05-26T13:03:24.975844+00:00 19994330.291000008583 29000292.973000001162 27870463.053000088781 3951004.057999968994 60456.544050732 2024-05-26T13:03:25.983219+00:00 19994330.292000059038 29000293.004000011832 27870463.009999990463 3949217.917999982834 60456.544062385 2024-05-26T13:03:26.990098+00:00 19994330.289999961853 29000293.011000011116 27870462.964000001550 3948019.078999996185 60456.544073861 2024-05-26T13:03:27.981601+00:00 19994330.286999940872 29000292.979999989271 27870463.009999990463 3948486.842000008095 60456.544085515 2024-05-26T13:03:28.988480+00:00 19994330.295000080019 29000293.028000000864 27870462.980000000447 3951337.069999992847 60456.544096990 2024-05-26T13:03:29.979984+00:00 19994330.283999919891 29000292.979999989271 27870463.028000000864 3956291.939000010025 60456.544108650 2024-05-26T13:03:30.987359+00:00 19994330.292000059038 29000293.024000018835 27870463.015000000596 3956677.064000010025 60456.544120120 2024-05-26T13:03:31.978366+00:00 19994330.291000008583 29000292.969000011683 27870462.965999990702 3949683.008000016212 60456.544131780 2024-05-26T13:03:32.985742+00:00 19994330.286999940872 29000292.996999979019 27870463.017000019550 3953220.953000009060 60456.544143249 2024-05-26T13:03:33.976749+00:00 19994330.291000008583 29000292.990000009537 27870462.956999991089 3952841.080999969970 60456.544154909 2024-05-26T13:03:34.984124+00:00 19994330.290000081062 29000293.022999998182 27870463.004999998957 3953632.935000001919 60456.544166379 2024-05-26T13:03:35.975131+00:00 19994330.289999961853 29000292.985000010580 27870463.055000040680 3949510.000000000000 60456.544178038 2024-05-26T13:03:36.982508+00:00 19994330.289000030607 29000293.029999971390 27870462.972999989986 3952676.003000020981 60456.544189692 2024-05-26T13:03:37.989385+00:00 19994330.286999940872 29000292.993000030518 27870463.018999990076 3955331.990999997128 60456.544201168 2024-05-26T13:03:38.980888+00:00 19994330.292000059038 29000293.016999959946 27870463.008000019938 3953435.991999983788 60456.544212821 2024-05-26T13:03:39.987768+00:00 19994330.287999991328 29000293.000000000000 27870462.947999950498 3958019.025000036228 60456.544224297 2024-05-26T13:03:40.979271+00:00 19994330.292999979109 29000292.981999989599 27870463.072000030428 3956999.062999964226 60456.544235956 2024-05-26T13:03:41.986646+00:00 19994330.289000030607 29000293.003000020981 27870462.941999968141 3953095.990000010002 60456.544247427 2024-05-26T13:03:42.977653+00:00 19994330.291999939829 29000292.978999968618 27870463.018000010401 3957947.994000018109 60456.544259086 2024-05-26T13:03:43.985028+00:00 19994330.287000060081 29000293.011000040919 27870463.031000021845 3954122.033999979030 60456.544270556 2024-05-26T13:03:44.976036+00:00 19994330.287999991328 29000292.996999979019 27870462.925000008196 3956755.888999999035 60456.544282216 2024-05-26T13:03:45.983411+00:00 19994330.291000008583 29000293.006000038236 27870463.070999979973 3951736.973999977112 60456.544293869 2024-05-26T13:03:46.990290+00:00 19994330.288999918848 29000292.991999980062 27870463.000000000000 3955878.095000029076 60456.544305345 2024-05-26T13:03:47.981793+00:00 19994330.289999999106 29000293.018000010401 27870462.940000060946 3952246.103999971878 60456.544317004 2024-05-26T13:03:48.989168+00:00 19994330.293000001460 29000292.983999971300 27870463.086999889463 3952069.862000048161 60456.544328474 2024-05-26T13:03:49.980176+00:00 19994330.289000000805 29000292.981000069529 27870462.961000081152 3954992.000999987125 60456.544340134 2024-05-26T13:03:50.987551+00:00 19994330.287999998778 29000293.049999948591 27870462.993999961764 3957605.064000010025 60456.544351604 2024-05-26T13:03:51.978558+00:00 19994330.290000010282 29000293.013000011444 27870463.004999998957 3955289.936999977101 60456.544363263 2024-05-26T13:03:52.985933+00:00 19994330.287999991328 29000292.967999938875 27870462.955999970436 3949993.130999981891 60456.544374733 2024-05-26T13:03:53.976940+00:00 19994330.291999999434 29000293.003000020981 27870463.078999999911 3954866.978000044823 60456.544386392 2024-05-26T13:03:54.984316+00:00 19994330.289000000805 29000292.976000070572 27870462.907999988645 3953986.885999978054 60456.544397863 2024-05-26T13:03:55.975323+00:00 19994330.291000008583 29000293.013999938965 27870463.049000021070 3949731.929000020027 60456.544409522 2024-05-26T13:03:56.982698+00:00 19994330.289000000805 29000293.004999998957 27870462.952000018209 3954138.143000007141 60456.544421182 2024-05-26T13:03:57.990073+00:00 19994330.289000000805 29000292.981999989599 27870463.078999999911 3952494.936999977101 60456.544432651 2024-05-26T13:03:58.981080+00:00 19994330.287999991328 29000293.014999989420 27870462.985000010580 3951941.972000002861 60456.544444311 2024-05-26T13:03:59.988455+00:00 19994330.293000008911 29000292.992000099272 27870462.957000020891 3951506.083000003826 60456.544455787 2024-05-26T13:04:00.979959+00:00 19994330.287000000477 29000293.028000000864 27870463.026000019163 3953298.945999979973 60456.544467440 2024-05-26T13:04:01.986838+00:00 19994330.291000008583 29000292.991000000387 27870463.066999908537 3955680.055000067223 60456.544478916 2024-05-26T13:04:02.978341+00:00 19994330.287999991328 29000292.952000010759 27870462.929000020027 3953280.883999944199 60456.544490570 2024-05-26T13:04:03.985220+00:00 19994330.291000008583 29000293.030999999493 27870462.993000030518 3958074.985999941826 60456.544502045 2024-05-26T13:04:04.976723+00:00 19994330.291000008583 29000293.030999988317 27870463.052999999374 3956505.976000071038 60456.544513705 2024-05-26T13:04:05.984099+00:00 19994330.290999948978 29000292.978000018746 27870462.909000001848 3959512.064999938011 60456.544525175 2024-05-26T13:04:06.975106+00:00 19994330.287000000477 29000293.033999979496 27870463.089999999851 3955081.008000016212 60456.544536834 2024-05-26T13:04:07.982481+00:00 19994330.290000021458 29000292.954000029713 27870462.934000000358 3954527.917999982834 60456.544548488 2024-05-26T13:04:08.989360+00:00 19994330.289000030607 29000293.009999990463 27870463.002999991179 3954169.178000092972 60456.544559964 2024-05-26T13:04:09.980863+00:00 19994330.290999948978 29000292.975000020117 27870462.967000011355 3954050.933999896049 60456.544571618 2024-05-26T13:04:10.987743+00:00 19994330.290000021458 29000293.037999991328 27870463.059999998659 3954505.976000071038 60456.544583093 2024-05-26T13:04:11.979246+00:00 19994330.291999999434 29000292.981000009924 27870463.025000009686 3955094.937000035774 60456.544594753 2024-05-26T13:04:12.986621+00:00 19994330.287000000477 29000293.010999981314 27870462.940999981016 3957804.014999986161 60456.544606223 2024-05-26T13:04:13.977628+00:00 19994330.291000008583 29000292.995000001043 27870463.038999971002 3948172.001999973785 60456.544617882 2024-05-26T13:04:14.985003+00:00 19994330.289000030607 29000292.990000009537 27870462.986000001431 3954366.034000039101 60456.544629352 2024-05-26T13:04:15.976010+00:00 19994330.286999940872 29000293.028000000864 27870462.979000028223 3957378.000000000000 60456.544641011 2024-05-26T13:04:16.983386+00:00 19994330.292000059038 29000292.960999969393 27870462.985000010580 3953556.000999927986 60456.544652665 2024-05-26T13:04:17.990265+00:00 19994330.291000008583 29000293.022000070661 27870463.062999960035 3953928.994000076782 60456.544664141 2024-05-26T13:04:18.981768+00:00 19994330.291999939829 29000293.000999931246 27870462.981999989599 3951192.055999993812 60456.544675794 2024-05-26T13:04:19.988647+00:00 19994330.289999961853 29000293.019000049680 27870462.981000009924 3953986.984999895096 60456.544687270 2024-05-26T13:04:20.980151+00:00 19994330.289000030607 29000292.973999980837 27870463.099000040442 3956904.010000110138 60456.544698924 2024-05-26T13:04:21.987030+00:00 19994330.287999991328 29000293.037999991328 27870462.900999959558 3954592.983999968041 60456.544710400 2024-05-26T13:04:22.978533+00:00 19994330.289000030607 29000292.986999988556 27870462.997000038624 3947484.996999979019 60456.544722059 2024-05-26T13:04:23.985907+00:00 19994330.287999991328 29000293.008000019938 27870463.002000030130 3952847.916000009049 60456.544733529 2024-05-26T13:04:24.976915+00:00 19994330.289999961853 29000292.962000008672 27870462.966999888420 3956818.018000007141 60456.544745189 2024-05-26T13:04:25.984291+00:00 19994330.291000008583 29000293.000000000000 27870463.031000021845 3956680.105000019073 60456.544756658 2024-05-26T13:04:26.975298+00:00 19994330.291000008583 29000293.000000000000 27870463.022000070661 3951976.983999968041 60456.544768318 2024-05-26T13:04:27.982673+00:00 19994330.289000030607 29000293.011999960989 27870462.936999920756 3955551.075000048149 60456.544779972 2024-05-26T13:04:28.989552+00:00 19994330.291000008583 29000292.976000070572 27870463.055999990553 3953033.944999932777 60456.544791447 2024-05-26T13:04:29.981055+00:00 19994330.289999961853 29000293.022999998182 27870462.955000039190 3957279.986999989022 60456.544803107 2024-05-26T13:04:30.988431+00:00 19994330.289000030607 29000292.996999979019 27870463.047000050545 3957950.986000061035 60456.544814577 2024-05-26T13:04:31.979438+00:00 19994330.286999940872 29000293.000000000000 27870462.954999919981 3957123.985999941826 60456.544826236 2024-05-26T13:04:32.986813+00:00 19994330.293000098318 29000293.001999970526 27870463.042000059038 3955474.991999983788 60456.544837706 2024-05-26T13:04:33.977820+00:00 19994330.291000008583 29000293.006999969482 27870462.967000011355 3952206.060999989975 60456.544849366 2024-05-26T13:04:34.985195+00:00 19994330.286999940872 29000292.996999979019 27870463.069000009447 3960153.924000024796 60456.544860842 2024-05-26T13:04:35.976699+00:00 19994330.292000059038 29000293.003000020981 27870462.957999940962 3956925.985000013839 60456.544872495 2024-05-26T13:04:36.983578+00:00 19994330.287999991328 29000292.986000061035 27870463.014999989420 3956462.000000000000 60456.544883971 2024-05-26T13:04:37.975081+00:00 19994330.288999918848 29000293.013999998569 27870463.035000089556 3949325.106999992859 60456.544895625 2024-05-26T13:04:38.981960+00:00 19994330.287999991328 29000293.010999988765 27870462.977000001818 3957236.898000001907 60456.544907284 2024-05-26T13:04:39.989335+00:00 19994330.292000059038 29000292.967000011355 27870462.941999908537 3951809.121000051033 60456.544918754 2024-05-26T13:04:40.980343+00:00 19994330.289999999106 29000293.015000000596 27870463.037999991328 3957501.893999934196 60456.544930413 2024-05-26T13:04:41.987718+00:00 19994330.289000000805 29000293.013999998569 27870463.030000090599 3952403.040000081062 60456.544941884 2024-05-26T13:04:42.978725+00:00 19994330.289999999106 29000292.993999991566 27870462.944999929518 3950137.046000003815 60456.544953543 2024-05-26T13:04:43.986100+00:00 19994330.290999989957 29000292.991000000387 27870463.004000000656 3952520.888999938965 60456.544965019 2024-05-26T13:04:44.977603+00:00 19994330.289000000805 29000292.998000029474 27870463.061000000685 3948480.052000045776 60456.544976672 2024-05-26T13:04:45.984482+00:00 19994330.289000000805 29000292.998999979347 27870462.922000009567 3952205.016999959946 60456.544988148 2024-05-26T13:04:46.975986+00:00 19994330.287999991328 29000293.000999990851 27870463.081999998540 3951186.930999993812 60456.544999802 2024-05-26T13:04:47.982865+00:00 19994330.292000029236 29000293.028000000864 27870462.968999978155 3953791.014999986161 60456.545011277 2024-05-26T13:04:48.974368+00:00 19994330.287999991328 29000292.967000011355 27870463.059999998659 3949181.103999971878 60456.545022931 2024-05-26T13:04:49.981247+00:00 19994330.292999979109 29000293.006000038236 27870462.869000021368 3950304.887000083923 60456.545034591 2024-05-26T13:04:50.988623+00:00 19994330.289000000805 29000293.008999940008 27870463.109000001103 3951396.097000002861 60456.545046060 2024-05-26T13:04:51.979630+00:00 19994330.291000008583 29000292.988000039011 27870462.933999989182 3954430.939999938011 60456.545057720 2024-05-26T13:04:52.987005+00:00 19994330.287000000477 29000292.991999980062 27870462.945000018924 3957242.976999998093 60456.545069190 2024-05-26T13:04:53.978012+00:00 19994330.289000000805 29000293.003000020981 27870463.069999989122 3949510.009000062943 60456.545080849 2024-05-26T13:04:54.985387+00:00 19994330.291000008583 29000293.008000019938 27870463.023999989033 3953576.115000010002 60456.545092319 2024-05-26T13:04:55.976395+00:00 19994330.287000000477 29000293.019999980927 27870462.949000000954 3950355.903999925125 60456.545103979 2024-05-26T13:04:56.983770+00:00 19994330.293999969959 29000292.980000019073 27870463.036000009626 3950653.989000082016 60456.545115449 2024-05-26T13:04:57.974777+00:00 19994330.291000008583 29000292.990999940783 27870462.974999960512 3953214.981999992859 60456.545127108 2024-05-26T13:04:58.982152+00:00 19994330.289000030607 29000293.014999989420 27870462.994000021368 3953087.986999989022 60456.545138762 2024-05-26T13:04:59.989031+00:00 19994330.289999961853 29000293.016000028700 27870463.063000019640 3953762.175999999046 60456.545150238 2024-05-26T13:05:00.980534+00:00 19994330.287999991328 29000292.986000061035 27870462.908999979496 3950970.814000010025 60456.545161891 2024-05-26T13:05:01.987414+00:00 19994330.288000050932 29000293.013000011444 27870462.993999961764 3952117.088999987114 60456.545173367 2024-05-26T13:05:02.978916+00:00 19994330.289999961853 29000292.986999988556 27870463.080000039190 3951921.982999920845 60456.545185027 2024-05-26T13:05:03.986292+00:00 19994330.291999999434 29000293.001999970526 27870462.958000060171 3952114.014000058174 60456.545196496 2024-05-26T13:05:04.977299+00:00 19994330.291000008583 29000293.013999938965 27870462.974999900907 3956638.967999935150 60456.545208156 2024-05-26T13:05:05.984675+00:00 19994330.287999991328 29000292.984000090510 27870463.073000069708 3957751.940000057220 60456.545219626 2024-05-26T13:05:06.975681+00:00 19994330.291000068188 29000292.980999950320 27870462.957000020891 3951409.037000060081 60456.545231286 2024-05-26T13:05:07.983057+00:00 19994330.288999918848 29000293.022999998182 27870463.068999890238 3958340.095999956131 60456.545242755 2024-05-26T13:05:08.974064+00:00 19994330.289000030607 29000292.998999949545 27870462.874000068754 3958117.011999965180 60456.545254415 2024-05-26T13:05:09.981439+00:00 19994330.289000030607 29000292.997000098228 27870463.069000009447 3955652.873000026215 60456.545266069 2024-05-26T13:05:10.988318+00:00 19994330.291000008583 29000293.000000000000 27870463.037999991328 3957215.950999975204 60456.545277544 2024-05-26T13:05:11.979822+00:00 19994330.288999918848 29000293.010999921709 27870462.967999938875 3956061.108000040054 60456.545289198 2024-05-26T13:05:12.986701+00:00 19994330.291000008583 29000292.983000040054 27870463.010000109673 3950666.924999951851 60456.545300674 2024-05-26T13:05:13.978204+00:00 19994330.292000059038 29000293.014999989420 27870463.005999919027 3951783.032999991905 60456.545312327 2024-05-26T13:05:14.985083+00:00 19994330.287999991328 29000293.002999998629 27870462.968999978155 3954064.937000035774 60456.545323803 2024-05-26T13:05:15.976586+00:00 19994330.287999991328 29000292.969000000507 27870462.947000030428 3955082.134999989998 60456.545335457 2024-05-26T13:05:16.983466+00:00 19994330.289000030607 29000293.015999991447 27870463.022000070661 3952803.973000050057 60456.545346932 2024-05-26T13:05:17.974969+00:00 19994330.291000008583 29000293.010000009090 27870463.047999981791 3952424.103999971878 60456.545358592 2024-05-26T13:05:18.982344+00:00 19994330.288999918848 29000292.987999990582 27870462.969999909401 3952482.863999962807 60456.545370245 2024-05-26T13:05:19.989223+00:00 19994330.288000110537 29000293.002000000328 27870463.046000000089 3956411.011000037193 60456.545381721 2024-05-26T13:05:20.980726+00:00 19994330.293999910355 29000293.008999999613 27870462.920000080019 3953380.004999995232 60456.545393381 2024-05-26T13:05:21.988103+00:00 19994330.287999991328 29000292.984000001103 27870462.990999940783 3952777.055999993812 60456.545404851 2024-05-26T13:05:22.979109+00:00 19994330.291000008583 29000293.005999978632 27870463.041000001132 3951708.937999964226 60456.545416510 2024-05-26T13:05:23.986484+00:00 19994330.285000089556 29000293.002000030130 27870463.025000009686 3954969.988000034820 60456.545427980 2024-05-26T13:05:24.977491+00:00 19994330.293999910355 29000292.986999988556 27870462.951999988407 3957407.027999997139 60456.545439640 2024-05-26T13:05:25.984866+00:00 19994330.290000081062 29000293.015999969095 27870463.004000011832 3948840.878000020981 60456.545451115 2024-05-26T13:05:26.976369+00:00 19994330.287999991328 29000292.993000030518 27870463.005999978632 3951278.055999993812 60456.545462769 2024-05-26T13:05:27.983249+00:00 19994330.291999939829 29000293.010999981314 27870463.092000011355 3949516.049000024796 60456.545474245 2024-05-26T13:05:28.974752+00:00 19994330.290000081062 29000292.983000040054 27870462.976000010967 3956218.996999979019 60456.545485898 2024-05-26T13:05:29.981631+00:00 19994330.289999961853 29000292.998999949545 27870462.947999980301 3950993.087000011932 60456.545497558 2024-05-26T13:05:30.989006+00:00 19994330.287999991328 29000293.012000020593 27870463.028999980539 3955842.955999969970 60456.545509034 2024-05-26T13:05:31.980509+00:00 19994330.289000030607 29000292.993999961764 27870462.967000011355 3955054.899999976158 60456.545520687 2024-05-26T13:05:32.987389+00:00 19994330.291000008583 29000293.002000089735 27870462.995000001043 3954331.011999965180 60456.545532158 2024-05-26T13:05:33.978396+00:00 19994330.287999991328 29000292.997999910265 27870463.069000009447 3954299.103000044823 60456.545543817 2024-05-26T13:05:34.985771+00:00 19994330.291000001132 29000293.004999998957 27870463.004000011832 3954241.904000043869 60456.545555287 2024-05-26T13:05:35.976778+00:00 19994330.289999999106 29000293.009000059217 27870462.921999990940 3954607.008000016212 60456.545566946 2024-05-26T13:05:36.984153+00:00 19994330.289000000805 29000293.013999938965 27870463.008999999613 3954801.951999903191 60456.545578422 2024-05-26T13:05:37.975657+00:00 19994330.291000008583 29000292.978000041097 27870462.995000001043 3951825.083000063896 60456.545590076 2024-05-26T13:05:38.982536+00:00 19994330.286999989301 29000292.996000051498 27870463.033999979496 3953899.031000018120 60456.545601551 2024-05-26T13:05:39.974039+00:00 19994330.287999998778 29000292.974999900907 27870463.015000049025 3956620.967000008095 60456.545613211 2024-05-26T13:05:40.981414+00:00 19994330.291000008583 29000293.042000059038 27870462.957999940962 3958267.006999969017 60456.545624864 2024-05-26T13:05:41.988293+00:00 19994330.291999999434 29000292.975999951363 27870463.006000038236 3950758.041999936104 60456.545636340 2024-05-26T13:05:42.979796+00:00 19994330.289999991655 29000292.988000039011 27870462.993999961764 3952303.937000035774 60456.545647994 2024-05-26T13:05:43.986676+00:00 19994330.290000021458 29000293.044000029564 27870463.052999969572 3953978.004000068177 60456.545659469 2024-05-26T13:05:44.978179+00:00 19994330.288999971002 29000292.940999981016 27870462.967000011355 3954841.001999973785 60456.545671123 2024-05-26T13:05:45.985058+00:00 19994330.289000000805 29000293.032999988645 27870463.062000039965 3952753.998999952804 60456.545682599 2024-05-26T13:05:46.976561+00:00 19994330.289999991655 29000292.990000009537 27870462.945000048727 3955031.128000020981 60456.545694253 2024-05-26T13:05:47.983441+00:00 19994330.290000021458 29000293.044000029564 27870462.969999909401 3952480.796000003815 60456.545705728 2024-05-26T13:05:48.974944+00:00 19994330.288999971002 29000292.965999960899 27870463.048000101000 3955123.029000043869 60456.545717388 2024-05-26T13:05:49.982318+00:00 19994330.291000008583 29000292.990999940783 27870462.978999968618 3956107.006999969017 60456.545728858 2024-05-26T13:05:50.973326+00:00 19994330.289000030607 29000293.022999998182 27870463.074999928474 3953134.108000040054 60456.545740517 2024-05-26T13:05:51.980701+00:00 19994330.292999979109 29000293.008000001311 27870462.947000030428 3956096.868999958038 60456.545752171 2024-05-26T13:05:52.987580+00:00 19994330.287000000477 29000292.993999999017 27870462.985000010580 3952876.095999956131 60456.545763647 2024-05-26T13:05:53.979084+00:00 19994330.291999999434 29000292.997999999672 27870462.981999989599 3950385.950000048149 60456.545775300 2024-05-26T13:05:54.985963+00:00 19994330.286000009626 29000292.980999991298 27870462.976000070572 3952869.935999989975 60456.545786776 2024-05-26T13:05:55.977466+00:00 19994330.291000008583 29000293.016000021249 27870462.998999949545 3955158.036000012886 60456.545798430 2024-05-26T13:05:56.984345+00:00 19994330.289999961853 29000292.972999989986 27870462.998000029474 3952516.031000018120 60456.545809906 2024-05-26T13:05:57.975849+00:00 19994330.291999999434 29000293.025000009686 27870463.074000000954 3957168.041999936104 60456.545821565 2024-05-26T13:05:58.983224+00:00 19994330.290000021458 29000293.007999990135 27870462.932999968529 3950945.059000014793 60456.545833035 2024-05-26T13:05:59.974231+00:00 19994330.288999971002 29000292.983000010252 27870463.001000050455 3951728.914999961853 60456.545844695 2024-05-26T13:06:00.981607+00:00 19994330.288000050932 29000292.986999988556 27870463.013999998569 3957853.022000073921 60456.545856348 2024-05-26T13:06:01.988485+00:00 19994330.289000030607 29000292.995999988168 27870463.010999988765 3951431.054000020027 60456.545867824 2024-05-26T13:06:02.979989+00:00 19994330.289999961853 29000293.037000000477 27870463.008999999613 3949295.015999913216 60456.545879483 2024-05-26T13:06:03.987364+00:00 19994330.289999961853 29000292.977000001818 27870462.978999998420 3952279.972000002861 60456.545890953 2024-05-26T13:06:04.978371+00:00 19994330.289999961853 29000292.984000030905 27870463.066000010818 3950323.915000081062 60456.545902613 2024-05-26T13:06:05.985746+00:00 19994330.291000008583 29000293.020999971777 27870462.945999979973 3947841.071999907028 60456.545914088 2024-05-26T13:06:06.977249+00:00 19994330.292000059038 29000293.013000011444 27870462.993000000715 3952477.020000100136 60456.545925742 2024-05-26T13:06:07.984129+00:00 19994330.286999940872 29000293.007000029087 27870463.031000021845 3953872.967000008095 60456.545937212 2024-05-26T13:06:08.975136+00:00 19994330.290000081062 29000292.958999931812 27870463.001999970526 3955673.004999995232 60456.545948871 2024-05-26T13:06:09.982511+00:00 19994330.286999940872 29000293.014000058174 27870463.008000019938 3950449.885999917984 60456.545960347 2024-05-26T13:06:10.974014+00:00 19994330.290000081062 29000293.009999990463 27870462.910000029951 3950996.086000084877 60456.545972001 2024-05-26T13:06:11.980893+00:00 19994330.289999961853 29000293.021000031382 27870463.034999970347 3950241.985999941826 60456.545983661 2024-05-26T13:06:12.988268+00:00 19994330.289999961853 29000292.973999980837 27870463.081000030041 3954948.937000035774 60456.545995131 2024-05-26T13:06:13.979276+00:00 19994330.292999979109 29000293.003000020981 27870462.965999960899 3949120.056999921799 60456.546006790 2024-05-26T13:06:14.986651+00:00 19994330.287000060081 29000293.016999959946 27870462.938000019640 3951384.981000065804 60456.546018266 2024-05-26T13:06:15.978154+00:00 19994330.291000008583 29000292.963000059128 27870462.987999979407 3950624.957000017166 60456.546029919 2024-05-26T13:06:16.985033+00:00 19994330.287999991328 29000293.028999920934 27870463.046999990940 3956492.064999938011 60456.546041395 2024-05-26T13:06:17.976537+00:00 19994330.291000008583 29000292.988000039011 27870463.025000039488 3953520.989000000991 60456.546053049 2024-05-26T13:06:18.983416+00:00 19994330.289000030607 29000292.993999961764 27870462.997999969870 3953771.981999998912 60456.546064524 2024-05-26T13:06:19.974918+00:00 19994330.289999961853 29000293.013000011444 27870462.968000050634 3954988.005000000820 60456.546076178 2024-05-26T13:06:20.981798+00:00 19994330.291999939829 29000293.006000038236 27870463.039999961853 3953477.038999998942 60456.546087654 2024-05-26T13:06:21.973301+00:00 19994330.286000009626 29000292.985000010580 27870462.990000009537 3952658.938000001013 60456.546099314 2024-05-26T13:06:22.980677+00:00 19994330.292000059038 29000293.004999998957 27870463.003999948502 3952741.058999999892 60456.546110967 2024-05-26T13:06:23.987556+00:00 19994330.289999961853 29000292.983999971300 27870463.026000019163 3951341.868000001181 60456.546122443 2024-05-26T13:06:24.979058+00:00 19994330.287999991328 29000293.032000061125 27870462.940000060946 3955561.067999995779 60456.546134097 2024-05-26T13:06:25.985938+00:00 19994330.291000008583 29000292.984999898821 27870463.018999930471 3956193.004000001121 60456.546145572 2024-05-26T13:06:26.977441+00:00 19994330.287999991328 29000293.008000019938 27870463.042000059038 3954643.138999999035 60456.546157232 2024-05-26T13:06:27.984816+00:00 19994330.292999979109 29000293.014000058174 27870462.977000001818 3955508.919000000227 60456.546168702 2024-05-26T13:06:28.975824+00:00 19994330.287000000477 29000292.977000001818 27870462.972999930382 3956328.069999999832 60456.546180361 2024-05-26T13:06:29.983199+00:00 19994330.293999999762 29000292.991000000387 27870462.996000051498 3956885.890000001062 60456.546191831 2024-05-26T13:06:30.974205+00:00 19994330.291000008583 29000293.022999990731 27870463.034999970347 3952434.012000001967 60456.546203490 2024-05-26T13:06:31.981581+00:00 19994330.287000000477 29000293.005000010133 27870462.948000069708 3951076.046000003815 60456.546214966 2024-05-26T13:06:32.973084+00:00 19994330.285999998450 29000292.994999989867 27870463.029999971390 3956902.986999996006 60456.546226620 2024-05-26T13:06:33.979964+00:00 19994330.289999991655 29000292.980000019073 27870462.970999959856 3952009.948000005912 60456.546238279 2024-05-26T13:06:34.987339+00:00 19994330.291999999434 29000293.000000000000 27870462.998000029474 3952043.045000001788 60456.546249749 2024-05-26T13:06:35.978346+00:00 19994330.288000021130 29000293.000000000000 27870463.019999980927 3953047.944999992847 60456.546261409 2024-05-26T13:06:36.985721+00:00 19994330.292999979109 29000293.001000020653 27870462.994000080973 3959322.084000005852 60456.546272879 2024-05-26T13:06:37.976729+00:00 19994330.289000000805 29000292.995999988168 27870462.978999968618 3955869.006999998819 60456.546284538 2024-05-26T13:06:38.984104+00:00 19994330.289999991655 29000293.001999970526 27870463.019999980927 3952385.972999989986 60456.546296014 2024-05-26T13:06:39.975607+00:00 19994330.289000000805 29000293.000999990851 27870462.973000001162 3950902.020999997854 60456.546307668 2024-05-26T13:06:40.982486+00:00 19994330.289999991655 29000292.999000009149 27870463.037000000477 3955650.995000004768 60456.546319138 2024-05-26T13:06:41.973493+00:00 19994330.289000030607 29000293.003000020981 27870463.040000010282 3953424.925999999046 60456.546330797 2024-05-26T13:06:42.980868+00:00 19994330.288999971002 29000292.979999959469 27870462.969999980181 3956123.041000009049 60456.546342273 2024-05-26T13:06:43.972372+00:00 19994330.290000021458 29000293.020000040531 27870463.027000010014 3955238.010999992024 60456.546353932 2024-05-26T13:06:44.979747+00:00 19994330.291999999434 29000293.000999990851 27870462.930000010878 3952998.041999996174 60456.546365586 2024-05-26T13:06:45.986626+00:00 19994330.287999991328 29000292.999000009149 27870463.011999990791 3954991.874000012875 60456.546377062 2024-05-26T13:06:46.978129+00:00 19994330.290000021458 29000292.991000000387 27870462.977999988943 3953039.116999999154 60456.546388716 2024-05-26T13:06:47.985009+00:00 19994330.291000008583 29000293.013999938965 27870463.069000039250 3954474.015000001062 60456.546400191 2024-05-26T13:06:48.976512+00:00 19994330.284999970347 29000292.999000068754 27870462.984999950975 3952809.003999993205 60456.546411850 2024-05-26T13:06:49.983887+00:00 19994330.291000008583 29000293.008999940008 27870463.010000050068 3957727.974000006914 60456.546423321 2024-05-26T13:06:50.974894+00:00 19994330.290000021458 29000293.012000080198 27870463.012999951839 3954111.025000005960 60456.546434980 2024-05-26T13:06:51.982269+00:00 19994330.291999999434 29000292.967999938875 27870462.984000030905 3955388.913999975193 60456.546446450 2024-05-26T13:06:52.973276+00:00 19994330.287999991328 29000293.003000020981 27870463.022000011057 3948915.964000015985 60456.546458109 2024-05-26T13:06:53.980652+00:00 19994330.289000030607 29000293.029000040144 27870462.975999951363 3950979.079999982845 60456.546469763 2024-05-26T13:06:54.987531+00:00 19994330.291999939829 29000292.977999929339 27870463.007000029087 3952585.998000026215 60456.546481239 2024-05-26T13:06:55.979034+00:00 19994330.286000009626 29000292.999000068754 27870462.972999989986 3953912.888999999035 60456.546492898 2024-05-26T13:06:56.986408+00:00 19994330.292000059038 29000292.979999899864 27870463.037999991328 3958231.958999990951 60456.546504368 2024-05-26T13:06:57.977416+00:00 19994330.289999961853 29000293.013000011444 27870462.999000009149 3955995.152999997139 60456.546516028 2024-05-26T13:06:58.984792+00:00 19994330.289999961853 29000293.022999998182 27870463.039000030607 3956187.080999999773 60456.546527497 2024-05-26T13:06:59.975799+00:00 19994330.290000081062 29000292.990000009537 27870462.914999961853 3954198.907000004780 60456.546539157 2024-05-26T13:07:00.983174+00:00 19994330.289999961853 29000292.966000080109 27870463.001000050455 3953951.035999984015 60456.546550627 2024-05-26T13:07:01.974181+00:00 19994330.289999961853 29000292.996999979019 27870463.006999969482 3950207.955999999773 60456.546562287 2024-05-26T13:07:02.981557+00:00 19994330.287000060081 29000293.015999909490 27870462.952000018209 3957028.039000004996 60456.546573762 2024-05-26T13:07:03.973060+00:00 19994330.289999961853 29000293.022999998182 27870463.064000010490 3950196.876000016928 60456.546585416 2024-05-26T13:07:04.979939+00:00 19994330.289000030607 29000293.008000019938 27870462.937999960035 3954770.065999985207 60456.546597070 2024-05-26T13:07:05.986818+00:00 19994330.292999979109 29000293.010999999940 27870463.054999951273 3953508.110000013839 60456.546608545 2024-05-26T13:07:06.978321+00:00 19994330.289999961853 29000292.962000001222 27870463.009000059217 3954062.970999985933 60456.546620205 2024-05-26T13:07:07.985696+00:00 19994330.291000008583 29000293.015000000596 27870462.985999941826 3956064.950000017881 60456.546631675 2024-05-26T13:07:08.976704+00:00 19994330.289000030607 29000293.010000009090 27870463.032000061125 3957474.006999998819 60456.546643334 2024-05-26T13:07:09.984080+00:00 19994330.287999991328 29000292.978000000119 27870463.044999960810 3955301.005999981891 60456.546654804 2024-05-26T13:07:10.975086+00:00 19994330.289000030607 29000292.993999991566 27870462.932999968529 3956511.046999990940 60456.546666464 2024-05-26T13:07:11.982461+00:00 19994330.289999961853 29000293.008000019938 27870462.999000068754 3957400.952000021935 60456.546677934 2024-05-26T13:07:12.973468+00:00 19994330.291999939829 29000293.025000009686 27870462.970000028610 3954908.974000006914 60456.546689593 2024-05-26T13:07:13.980842+00:00 19994330.286000009626 29000292.980999980122 27870463.039999961853 3954490.991999983788 60456.546701063 2024-05-26T13:07:14.971849+00:00 19994330.294000029564 29000292.995999988168 27870462.970000028610 3953123.988999993075 60456.546712723 2024-05-26T13:07:15.979226+00:00 19994330.289999961853 29000293.037999991328 27870463.054000020027 3955140.084000021219 60456.546724376 2024-05-26T13:07:16.986105+00:00 19994330.288000110537 29000292.983000040054 27870462.939999941736 3960596.949999988079 60456.546735852 2024-05-26T13:07:17.977608+00:00 19994330.289999961853 29000292.983999971300 27870463.000999998301 3955476.025000005960 60456.546747511 2024-05-26T13:07:18.984983+00:00 19994330.286999940872 29000293.004999998957 27870462.988000001758 3957238.961999983061 60456.546758981 2024-05-26T13:07:19.975990+00:00 19994330.292000059038 29000292.992000039667 27870463.026000011712 3957285.909999995958 60456.546770641 2024-05-26T13:07:20.983366+00:00 19994330.286000009626 29000292.993999961764 27870463.010999988765 3955202.201000005007 60456.546782111 2024-05-26T13:07:21.974373+00:00 19994330.293999999762 29000292.997000038624 27870462.994999989867 3954512.844000012148 60456.546793770 2024-05-26T13:07:22.981748+00:00 19994330.289999999106 29000293.041999999434 27870462.977000001818 3953503.129000008106 60456.546805246 2024-05-26T13:07:23.973251+00:00 19994330.289000000805 29000292.972999989986 27870462.978999998420 3956125.878999977838 60456.546816899 2024-05-26T13:07:24.980131+00:00 19994330.291000001132 29000293.031000021845 27870463.057000011206 3957270.968999981880 60456.546828559 2024-05-26T13:07:25.987505+00:00 19994330.287999998778 29000292.977999929339 27870462.932000011206 3957570.019000052940 60456.546840029 2024-05-26T13:07:26.978513+00:00 19994330.290999989957 29000292.998000029474 27870463.070999979973 3956009.995999991894 60456.546851689 2024-05-26T13:07:27.985888+00:00 19994330.287000000477 29000292.986000061035 27870463.005999978632 3956996.055999993812 60456.546863164 2024-05-26T13:07:28.977391+00:00 19994330.291999999434 29000293.000000000000 27870462.938000019640 3951273.015999972820 60456.546874818 2024-05-26T13:07:29.984270+00:00 19994330.291000008583 29000292.992999911308 27870463.086000028998 3956659.036000012886 60456.546886288 2024-05-26T13:07:30.975278+00:00 19994330.289000000805 29000293.009000059217 27870463.010999981314 3961131.038999975193 60456.546897947 2024-05-26T13:07:31.982653+00:00 19994330.291000008583 29000292.996999979019 27870463.008000019938 3952598.871000051033 60456.546909423 2024-05-26T13:07:32.974156+00:00 19994330.287000000477 29000292.977000001818 27870462.902000010014 3956914.072999954224 60456.546921077 2024-05-26T13:07:33.981035+00:00 19994330.290999978781 29000293.029999971390 27870463.062999960035 3954059.990999997128 60456.546932552 2024-05-26T13:07:34.972539+00:00 19994330.287000000477 29000292.983000040054 27870462.980000019073 3953894.953000009060 60456.546944212 2024-05-26T13:07:35.979914+00:00 19994330.291999999434 29000293.011999960989 27870463.039999961853 3953436.035000026226 60456.546955866 2024-05-26T13:07:36.986793+00:00 19994330.290000021458 29000292.986000061035 27870462.948000069708 3955717.954999982845 60456.546967342 2024-05-26T13:07:37.978296+00:00 19994330.289999961853 29000293.005999919027 27870463.043999910355 3950430.101999998093 60456.546978995 2024-05-26T13:07:38.985175+00:00 19994330.292000059038 29000293.012000080198 27870462.943000078201 3955704.920000017155 60456.546990471 2024-05-26T13:07:39.976678+00:00 19994330.287999991328 29000293.003000020981 27870462.962999939919 3955941.051999986172 60456.547002125 2024-05-26T13:07:40.983558+00:00 19994330.288999971002 29000292.988999959081 27870463.120000001043 3952348.996999979019 60456.547013600 2024-05-26T13:07:41.975061+00:00 19994330.289000030607 29000292.998999949545 27870462.977000001818 3954950.984000027180 60456.547025260 2024-05-26T13:07:42.982436+00:00 19994330.287999991328 29000293.008000001311 27870462.930000070482 3951928.943000019062 60456.547036730 2024-05-26T13:07:43.973443+00:00 19994330.291000008583 29000292.999000009149 27870463.011999960989 3954865.171000003815 60456.547048383 2024-05-26T13:07:44.980322+00:00 19994330.288999971002 29000292.962000001222 27870463.000000000000 3953165.889999986161 60456.547059859 2024-05-26T13:07:45.971826+00:00 19994330.291999999434 29000293.048999991268 27870463.008999940008 3951095.995000004768 60456.547071513 2024-05-26T13:07:46.978705+00:00 19994330.289000030607 29000292.986000001431 27870462.958999991417 3956833.936999977101 60456.547083172 2024-05-26T13:07:47.986080+00:00 19994330.290000021458 29000293.018999990076 27870463.013000011444 3954750.046000003815 60456.547094648 2024-05-26T13:07:48.977583+00:00 19994330.289999961853 29000293.008000019938 27870463.009000059217 3957477.905000030994 60456.547106301 2024-05-26T13:07:49.984463+00:00 19994330.289000030607 29000292.993999991566 27870463.079999919981 3954146.081999958027 60456.547117777 2024-05-26T13:07:50.975965+00:00 19994330.287999991328 29000292.966000020504 27870462.954000119120 3956540.041000009049 60456.547129431 2024-05-26T13:07:51.982845+00:00 19994330.289999961853 29000293.004999998957 27870463.026999950409 3958495.972999989986 60456.547140907 2024-05-26T13:07:52.974348+00:00 19994330.292999979109 29000292.999000009149 27870462.897999998182 3954266.998000026215 60456.547152561 2024-05-26T13:07:53.981227+00:00 19994330.291000008583 29000292.997999969870 27870463.042999979109 3952945.023000001907 60456.547164036 2024-05-26T13:07:54.972731+00:00 19994330.289000030607 29000293.004999998957 27870463.029000040144 3950130.962999999989 60456.547175696 2024-05-26T13:07:55.980106+00:00 19994330.289000030607 29000292.991000000387 27870463.013000011444 3951612.986000000965 60456.547187166 2024-05-26T13:07:56.971113+00:00 19994330.287999991328 29000293.018000010401 27870462.956999998540 3953976.126999973785 60456.547198819 2024-05-26T13:07:57.977992+00:00 19994330.286999940872 29000293.017000019550 27870463.102000009269 3950427.892000020016 60456.547210479 2024-05-26T13:07:58.985367+00:00 19994330.291000008583 29000292.980000019073 27870462.927000001073 3954321.963999987114 60456.547221949 2024-05-26T13:07:59.976375+00:00 19994330.292999979109 29000293.009999990463 27870463.024999991059 3953280.999000012875 60456.547233608 2024-05-26T13:08:00.983750+00:00 19994330.290000081062 29000293.006999969482 27870462.948000010103 3953718.078999996185 60456.547245078 2024-05-26T13:08:01.974757+00:00 19994330.288999918848 29000292.995000001043 27870463.025999989361 3950589.958000003826 60456.547256737 2024-05-26T13:08:02.982131+00:00 19994330.290000081062 29000292.977000001818 27870462.960999999195 3958452.036000012886 60456.547268213 2024-05-26T13:08:03.973635+00:00 19994330.287999991328 29000293.024000048637 27870462.992000009865 3952684.890999972820 60456.547279873 2024-05-26T13:08:04.981011+00:00 19994330.289999961853 29000293.008999940008 27870463.083999991417 3954426.138999999035 60456.547291343 2024-05-26T13:08:05.972018+00:00 19994330.287999991328 29000292.980000019073 27870462.875000000000 3951220.902000010014 60456.547303002 2024-05-26T13:08:06.979393+00:00 19994330.292000059038 29000292.983999971300 27870463.140999969095 3957060.995000004768 60456.547314656 2024-05-26T13:08:07.986272+00:00 19994330.289999961853 29000293.011000040919 27870462.940000001341 3952854.037000000011 60456.547326132 2024-05-26T13:08:08.977775+00:00 19994330.287999991328 29000293.013000011444 27870462.996000051498 3957930.023999989033 60456.547337791 2024-05-26T13:08:09.985150+00:00 19994330.292999979109 29000292.993000030518 27870462.958000000566 3962345.032999991905 60456.547349261 2024-05-26T13:08:10.976158+00:00 19994330.290000081062 29000292.987999919802 27870463.074000000954 3954535.967999995220 60456.547360920 2024-05-26T13:08:11.983533+00:00 19994330.287999991328 29000293.016000028700 27870462.895999971777 3955556.075000048149 60456.547372396 2024-05-26T13:08:12.975036+00:00 19994330.291000008583 29000293.001000050455 27870463.126999970526 3958975.943999946117 60456.547384050 2024-05-26T13:08:13.981915+00:00 19994330.286999940872 29000293.013999938965 27870462.930000010878 3956962.935000001919 60456.547395520 2024-05-26T13:08:14.972922+00:00 19994330.289999961853 29000292.973999980837 27870463.004000011832 3955700.103000044823 60456.547407179 2024-05-26T13:08:15.980298+00:00 19994330.289999999106 29000292.990000009537 27870463.006999969482 3955189.904999970924 60456.547418655 2024-05-26T13:08:16.971801+00:00 19994330.291999999434 29000293.028000000864 27870463.044000029564 3957966.925999999046 60456.547430309 2024-05-26T13:08:17.978680+00:00 19994330.290000010282 29000293.000000000000 27870462.968999978155 3953402.152000010014 60456.547441968 2024-05-26T13:08:18.986055+00:00 19994330.287999991328 29000292.998000029474 27870462.976000070572 3949474.961000024807 60456.547453438 2024-05-26T13:08:19.977063+00:00 19994330.289000000805 29000292.995999999344 27870463.004999998957 3950789.037999988068 60456.547465098 2024-05-26T13:08:20.984438+00:00 19994330.287999998778 29000293.013999998569 27870463.026000019163 3954041.963999987114 60456.547476568 2024-05-26T13:08:21.975445+00:00 19994330.293999999762 29000292.980000000447 27870463.007999900728 3953017.003000020981 60456.547488227 2024-05-26T13:08:22.982820+00:00 19994330.287000000477 29000292.977000001818 27870462.909000039101 3953319.944999992847 60456.547499703 2024-05-26T13:08:23.974323+00:00 19994330.293999999762 29000293.034000009298 27870463.041000008583 3954934.999000012875 60456.547511356 2024-05-26T13:08:24.981202+00:00 19994330.289000000805 29000293.006999999285 27870463.031000021845 3952286.013999999035 60456.547522832 2024-05-26T13:08:25.972706+00:00 19994330.287999991328 29000293.012999981642 27870462.952999949455 3950828.000999987125 60456.547534486 2024-05-26T13:08:26.979585+00:00 19994330.289000000805 29000292.948000010103 27870463.003000020981 3957631.985000013839 60456.547545962 2024-05-26T13:08:27.971088+00:00 19994330.288999971002 29000293.012999981642 27870463.047999981791 3958747.038999975193 60456.547557615 2024-05-26T13:08:28.977967+00:00 19994330.291000008583 29000293.002000030130 27870463.031000021845 3950589.828999996185 60456.547569275 2024-05-26T13:08:29.985341+00:00 19994330.287000000477 29000293.005999978632 27870462.919000029564 3951195.162000000011 60456.547580745 2024-05-26T13:08:30.976349+00:00 19994330.291999999434 29000293.000000000000 27870463.013999938965 3953835.009999989998 60456.547592404 2024-05-26T13:08:31.983725+00:00 19994330.291000008583 29000293.001999970526 27870463.032999988645 3953201.050999999046 60456.547603874 2024-05-26T13:08:32.974733+00:00 19994330.290000021458 29000292.997000038624 27870462.994000080973 3955865.978999971878 60456.547615534 2024-05-26T13:08:33.982107+00:00 19994330.290000021458 29000292.968999978155 27870463.000000000000 3950631.059000014793 60456.547627004 2024-05-26T13:08:34.973114+00:00 19994330.287999991328 29000293.028999980539 27870463.022999998182 3959167.884999989998 60456.547638663 2024-05-26T13:08:35.980490+00:00 19994330.288999971002 29000293.018000010401 27870463.024999998510 3953905.024999976158 60456.547650139 2024-05-26T13:08:36.971993+00:00 19994330.289000030607 29000292.970000028610 27870462.996999990195 3956767.947000027169 60456.547661792 2024-05-26T13:08:37.978872+00:00 19994330.290999948978 29000293.051999930292 27870462.962999999523 3956512.092000008095 60456.547673452 2024-05-26T13:08:38.986247+00:00 19994330.291000008583 29000292.947000030428 27870463.033999990672 3956111.843000053894 60456.547684922 2024-05-26T13:08:39.977254+00:00 19994330.290000021458 29000293.055999990553 27870462.971000019461 3959871.204999924172 60456.547696581 2024-05-26T13:08:40.984629+00:00 19994330.290000021458 29000292.971999999136 27870463.049999978393 3958110.905000091065 60456.547708051 2024-05-26T13:08:41.975637+00:00 19994330.288999971002 29000292.966000080109 27870462.865000009537 3958192.981999992859 60456.547719711 2024-05-26T13:08:42.983012+00:00 19994330.287999991328 29000293.042999979109 27870463.032999988645 3959783.995999931823 60456.547731181 2024-05-26T13:08:43.974019+00:00 19994330.289000030607 29000292.986999988556 27870463.087999999523 3957014.037999988068 60456.547742840 2024-05-26T13:08:44.981394+00:00 19994330.289999961853 29000292.995000001043 27870462.942000031471 3953240.937000035774 60456.547754316 2024-05-26T13:08:45.972897+00:00 19994330.292000059038 29000293.011999960989 27870463.066999968141 3953866.116999983788 60456.547765970 2024-05-26T13:08:46.979777+00:00 19994330.287999991328 29000292.955999970436 27870462.944000009447 3953505.983000040054 60456.547777446 2024-05-26T13:08:47.971280+00:00 19994330.294000029564 29000293.011000040919 27870462.924000021070 3957569.975000023842 60456.547789099 2024-05-26T13:08:48.978159+00:00 19994330.288999918848 29000293.032999988645 27870463.057999968529 3957151.895999907982 60456.547800758 2024-05-26T13:08:49.985533+00:00 19994330.286000009626 29000293.006000038236 27870463.069000009447 3955055.164000033867 60456.547812234 2024-05-26T13:08:50.977038+00:00 19994330.289999961853 29000292.995000001043 27870462.916000008583 3956755.935999989975 60456.547823888 2024-05-26T13:08:51.983916+00:00 19994330.290000081062 29000292.967000011355 27870463.052999969572 3955791.004000068177 60456.547835364 2024-05-26T13:08:52.975420+00:00 19994330.291000008583 29000293.020999908447 27870462.935000058264 3951274.952999948990 60456.547847017 2024-05-26T13:08:53.982299+00:00 19994330.288999918848 29000292.996000051498 27870463.050999999046 3955701.945999979973 60456.547858493 2024-05-26T13:08:54.973802+00:00 19994330.292000059038 29000292.983999971300 27870462.974999900907 3951287.047999978065 60456.547870153 2024-05-26T13:08:55.981177+00:00 19994330.289999961853 29000293.032000061125 27870463.024000048637 3959905.081000090111 60456.547881623 2024-05-26T13:08:56.972185+00:00 19994330.290000081062 29000292.995000001043 27870463.050999999046 3954932.906000018120 60456.547893282 2024-05-26T13:08:57.979560+00:00 19994330.289999961853 29000292.991999998689 27870463.021000031382 3955799.101999998093 60456.547904752 2024-05-26T13:08:58.970567+00:00 19994330.286999940872 29000292.983000010252 27870462.939000010490 3954759.944999932777 60456.547916411 2024-05-26T13:08:59.977942+00:00 19994330.289000030607 29000293.017999991775 27870462.965999960899 3953676.939000010025 60456.547928065 2024-05-26T13:09:00.984822+00:00 19994330.289000030607 29000293.019000008702 27870463.013000011444 3954355.077000021935 60456.547939541 2024-05-26T13:09:01.976324+00:00 19994330.291000008583 29000292.960999999195 27870462.955000039190 3953797.034999967087 60456.547951194 2024-05-26T13:09:02.983204+00:00 19994330.291000008583 29000293.032000008970 27870463.041999939829 3954269.027999997139 60456.547962670 2024-05-26T13:09:03.974707+00:00 19994330.289999961853 29000292.961999978870 27870462.955000039190 3949298.904000043869 60456.547974324 2024-05-26T13:09:04.981586+00:00 19994330.289000030607 29000293.030000030994 27870463.031999949366 3952476.919000030030 60456.547985800 2024-05-26T13:09:05.973089+00:00 19994330.291000008583 29000292.982999980450 27870462.993000030518 3956881.032999991905 60456.547997453 2024-05-26T13:09:06.979968+00:00 19994330.288999918848 29000293.021000031382 27870462.980000019073 3950319.982999920845 60456.548008929 2024-05-26T13:09:07.971472+00:00 19994330.289000030607 29000293.002999961376 27870463.013000011444 3957803.029000043869 60456.548020588 2024-05-26T13:09:08.978847+00:00 19994330.292000059038 29000292.997000038624 27870463.003999948502 3956950.054999948014 60456.548032058 2024-05-26T13:09:09.969854+00:00 19994330.287999998778 29000292.983999971300 27870463.039000030607 3954181.035000085831 60456.548043718 2024-05-26T13:09:10.977229+00:00 19994330.291000001132 29000293.019999980927 27870463.011000040919 3951830.950999975204 60456.548055372 2024-05-26T13:09:11.984109+00:00 19994330.290000010282 29000293.018000010401 27870462.990999940783 3953865.056999921799 60456.548066847 2024-05-26T13:09:12.975612+00:00 19994330.287999991328 29000292.983000040054 27870462.998000029474 3956597.000000000000 60456.548078507 2024-05-26T13:09:13.982987+00:00 19994330.287999998778 29000292.983999971300 27870462.949000000954 3954037.922000051010 60456.548089977 2024-05-26T13:09:14.973994+00:00 19994330.293000001460 29000292.984999950975 27870463.030999999493 3952573.967000008095 60456.548101636 2024-05-26T13:09:15.981369+00:00 19994330.286000009626 29000292.992000099272 27870463.011999990791 3957015.080999969970 60456.548113106 2024-05-26T13:09:16.972376+00:00 19994330.290999978781 29000293.024999979883 27870462.981000009924 3952959.965000032913 60456.548124766 2024-05-26T13:09:17.979752+00:00 19994330.290000021458 29000293.003999948502 27870463.000999990851 3958119.965000032913 60456.548136236 2024-05-26T13:09:18.970759+00:00 19994330.289999991655 29000292.999000068754 27870463.008999999613 3955551.077999948990 60456.548147895 2024-05-26T13:09:19.978134+00:00 19994330.289999991655 29000293.000999931246 27870462.976000010967 3948091.034000039101 60456.548159549 2024-05-26T13:09:20.985013+00:00 19994330.290000021458 29000292.981000069529 27870463.085999999195 3951751.906999946106 60456.548171025 2024-05-26T13:09:21.976517+00:00 19994330.287999991328 29000293.023999929428 27870462.952999979258 3957713.088000059128 60456.548182684 2024-05-26T13:09:22.983892+00:00 19994330.290000021458 29000292.960000038147 27870463.004999998957 3952006.020999907982 60456.548194154 2024-05-26T13:09:23.974899+00:00 19994330.290999948978 29000293.013000011444 27870462.981000009924 3958266.889000058174 60456.548205813 2024-05-26T13:09:24.982274+00:00 19994330.291000008583 29000293.013999938965 27870462.981999989599 3950735.065000057220 60456.548217284 2024-05-26T13:09:25.973281+00:00 19994330.290000021458 29000293.002000089735 27870463.078000009060 3955199.922999978065 60456.548228943 2024-05-26T13:09:26.980657+00:00 19994330.287999991328 29000292.979999899864 27870462.925000008196 3953242.062999964226 60456.548240419 2024-05-26T13:09:27.972160+00:00 19994330.289000030607 29000293.030000090599 27870462.985000010580 3955867.899000049103 60456.548252072 2024-05-26T13:09:28.979039+00:00 19994330.290999948978 29000292.986999988556 27870463.002999961376 3952826.074000000954 60456.548263548 2024-05-26T13:09:29.970542+00:00 19994330.287000000477 29000293.000000000000 27870462.974000040442 3954041.917999982834 60456.548275207 2024-05-26T13:09:30.977917+00:00 19994330.290000021458 29000293.021000031382 27870463.087000008672 3953546.083999990951 60456.548286861 2024-05-26T13:09:31.984796+00:00 19994330.290000021458 29000292.977000001818 27870462.978999968618 3952608.998999952804 60456.548298337 2024-05-26T13:09:32.976300+00:00 19994330.296000000089 29000292.993999961764 27870462.993000030518 3954584.046000003815 60456.548309991 2024-05-26T13:09:33.983179+00:00 19994330.285999950022 29000293.022999998182 27870462.978999968618 3956126.052999972831 60456.548321466 2024-05-26T13:09:34.974682+00:00 19994330.291000008583 29000292.993000000715 27870462.998999949545 3954482.853000044823 60456.548333126 2024-05-26T13:09:35.982057+00:00 19994330.288000050932 29000292.993000000715 27870462.995000001043 3950020.093000053894 60456.548344596 2024-05-26T13:09:36.973065+00:00 19994330.287999991328 29000293.015999998897 27870463.019000049680 3955813.819000006188 60456.548356255 2024-05-26T13:09:37.980440+00:00 19994330.289999961853 29000292.962999980897 27870462.967999938875 3950907.088999987114 60456.548367725 2024-05-26T13:09:38.971447+00:00 19994330.291000008583 29000293.024000018835 27870463.143000010401 3951435.988999962807 60456.548379384 2024-05-26T13:09:39.978822+00:00 19994330.291000008583 29000293.002000000328 27870462.862000111490 3953078.083999990951 60456.548390855 2024-05-26T13:09:40.969829+00:00 19994330.291000008583 29000292.989999979734 27870463.074000000954 3956776.937999964226 60456.548402514 2024-05-26T13:09:41.977204+00:00 19994330.287999991328 29000292.997999999672 27870462.924999948591 3956688.042999982834 60456.548414174 2024-05-26T13:09:42.984580+00:00 19994330.291000008583 29000293.006000038236 27870463.022999998182 3951406.998000026215 60456.548425643 2024-05-26T13:09:43.975587+00:00 19994330.289000030607 29000293.017999950796 27870463.031999949366 3951234.891000031959 60456.548437303 2024-05-26T13:09:44.982962+00:00 19994330.287999991328 29000292.977000001818 27870462.932000041008 3952117.074000000954 60456.548448779 2024-05-26T13:09:45.974465+00:00 19994330.289000030607 29000292.999000009149 27870463.072000030428 3950526.032999991905 60456.548460432 2024-05-26T13:09:46.981345+00:00 19994330.291999939829 29000293.008000019938 27870463.008000019938 3958269.927999972831 60456.548471908 2024-05-26T13:09:47.972848+00:00 19994330.291000008583 29000293.010999981314 27870462.997999910265 3954168.055000067223 60456.548483562 2024-05-26T13:09:48.979727+00:00 19994330.287999991328 29000292.993000030518 27870462.995000001043 3953828.044999957085 60456.548495037 2024-05-26T13:09:49.971230+00:00 19994330.289999961853 29000293.018000010401 27870462.995000001043 3951174.952999948990 60456.548506697 2024-05-26T13:09:50.978605+00:00 19994330.289000030607 29000292.967999991030 27870462.994000080973 3954998.991000055801 60456.548518167 2024-05-26T13:09:51.969612+00:00 19994330.289000030607 29000293.013000011444 27870463.000999998301 3954246.036000012886 60456.548529826 2024-05-26T13:09:52.976988+00:00 19994330.287999991328 29000292.973999980837 27870463.002999998629 3956091.988000034820 60456.548541480 2024-05-26T13:09:53.983867+00:00 19994330.291999939829 29000293.041000008583 27870463.052000001073 3956223.970999956131 60456.548552956 2024-05-26T13:09:54.975370+00:00 19994330.290000081062 29000292.983999971300 27870462.896999999881 3949187.975000023842 60456.548564609 2024-05-26T13:09:55.982249+00:00 19994330.291000008583 29000292.996999979019 27870462.996999990195 3951741.067999958992 60456.548576085 2024-05-26T13:09:56.973753+00:00 19994330.289999961853 29000292.984000090510 27870463.032000008970 3952900.052000045776 60456.548587739 2024-05-26T13:09:57.980632+00:00 19994330.287999991328 29000293.002999901772 27870463.006000008434 3954665.957999945153 60456.548599214 2024-05-26T13:09:58.972135+00:00 19994330.291000008583 29000293.036000009626 27870463.022999998182 3958441.000000000000 60456.548610874 2024-05-26T13:09:59.979510+00:00 19994330.287999991328 29000292.963000059128 27870462.974999990314 3954153.029999970924 60456.548622344 2024-05-26T13:10:00.970517+00:00 19994330.290000081062 29000293.011999960989 27870462.981999959797 3952398.976000071038 60456.548634003 2024-05-26T13:10:01.977893+00:00 19994330.290999889374 29000292.996000051498 27870463.042000059038 3952787.873000026215 60456.548645474 2024-05-26T13:10:02.968900+00:00 19994330.285999998450 29000292.997999910265 27870463.005999978632 3955102.074999928009 60456.548657133 2024-05-26T13:10:03.976275+00:00 19994330.293999999762 29000293.027000069618 27870462.971000019461 3953699.060999989975 60456.548668786 2024-05-26T13:10:04.983154+00:00 19994330.289999999106 29000292.996999979019 27870463.114999949932 3952866.920000075828 60456.548680262 2024-05-26T13:10:05.974657+00:00 19994330.289000000805 29000292.986000061035 27870462.851000010967 3955550.000999927986 60456.548691916 2024-05-26T13:10:06.981536+00:00 19994330.290999989957 29000292.979999899864 27870463.004000011832 3955680.064000010025 60456.548703392 2024-05-26T13:10:07.973039+00:00 19994330.287000000477 29000293.042000059038 27870463.042999979109 3954765.105000019073 60456.548715045 2024-05-26T13:10:08.979919+00:00 19994330.288000021130 29000292.975999951363 27870463.021000031382 3955281.753999948967 60456.548726521 2024-05-26T13:10:09.971422+00:00 19994330.291999999434 29000292.992000099272 27870462.974000040442 3956997.217000008095 60456.548738181 2024-05-26T13:10:10.978798+00:00 19994330.291999999434 29000293.011999998242 27870462.982999920845 3956261.895000100136 60456.548749650 2024-05-26T13:10:11.969804+00:00 19994330.289999991655 29000293.014999989420 27870462.985000010580 3955698.848999977112 60456.548761310 2024-05-26T13:10:12.977179+00:00 19994330.289000000805 29000292.993000000715 27870462.993000030518 3958702.115999937057 60456.548772964 2024-05-26T13:10:13.984059+00:00 19994330.287999991328 29000292.974000010639 27870463.118999961764 3956359.022000073921 60456.548784439 2024-05-26T13:10:14.975562+00:00 19994330.288000021130 29000293.026999998838 27870462.917999979109 3955462.014999986161 60456.548796099 2024-05-26T13:10:15.982937+00:00 19994330.290000021458 29000292.974999990314 27870462.901000019163 3958825.968999981880 60456.548807569 2024-05-26T13:10:16.973944+00:00 19994330.290999948978 29000293.000000000000 27870463.078999999911 3956382.899999976158 60456.548819228 2024-05-26T13:10:17.981319+00:00 19994330.290000021458 29000293.013000011444 27870463.003000020981 3954420.223000050057 60456.548830698 2024-05-26T13:10:18.972327+00:00 19994330.291999999434 29000293.012000020593 27870462.975000020117 3955368.955999969970 60456.548842357 2024-05-26T13:10:19.979702+00:00 19994330.287999991328 29000293.011999960989 27870463.016000028700 3951128.934999942780 60456.548853828 2024-05-26T13:10:20.970709+00:00 19994330.290000021458 29000292.989000018686 27870463.000999931246 3953061.059000014793 60456.548865487 2024-05-26T13:10:21.978084+00:00 19994330.288999971002 29000293.008999999613 27870463.055000070482 3959423.874000072014 60456.548876957 2024-05-26T13:10:22.969092+00:00 19994330.290000021458 29000292.987999979407 27870462.935999989510 3957554.085999966133 60456.548888616 2024-05-26T13:10:23.976467+00:00 19994330.287000000477 29000292.972999989986 27870463.010999921709 3958835.088999987114 60456.548900276 2024-05-26T13:10:24.983842+00:00 19994330.291999999434 29000292.990000009537 27870463.007000088692 3954067.881999969017 60456.548911746 2024-05-26T13:10:25.974849+00:00 19994330.291000008583 29000293.040000021458 27870463.005999919027 3950459.008000016212 60456.548923405 2024-05-26T13:10:26.982224+00:00 19994330.290000021458 29000292.988999959081 27870462.973000049591 3956450.029999970924 60456.548934876 2024-05-26T13:10:27.973231+00:00 19994330.288999971002 29000293.016000028700 27870462.934999939054 3957701.027000070084 60456.548946535 2024-05-26T13:10:28.980607+00:00 19994330.290999948978 29000293.003999948502 27870463.060000058264 3953735.899999976158 60456.548958005 2024-05-26T13:10:29.971614+00:00 19994330.286000009626 29000293.001000050455 27870462.995000001043 3962529.049999951851 60456.548969664 2024-05-26T13:10:30.978989+00:00 19994330.292999979109 29000292.960000038147 27870462.949999999255 3958444.981000065804 60456.548981140 2024-05-26T13:10:31.970492+00:00 19994330.290000081062 29000293.000000000000 27870463.140999998897 3958418.072999954224 60456.548992794 2024-05-26T13:10:32.977371+00:00 19994330.286999940872 29000293.018999930471 27870462.912999991328 3959912.026000022888 60456.549004269 2024-05-26T13:10:33.968875+00:00 19994330.290000081062 29000292.986000061035 27870463.014000009745 3956702.957000017166 60456.549015923 2024-05-26T13:10:34.975754+00:00 19994330.291999939829 29000293.025999899954 27870463.013000000268 3959470.006999969017 60456.549027583 2024-05-26T13:10:35.983129+00:00 19994330.289000030607 29000293.012000080198 27870463.005999978632 3953414.019000052940 60456.549039058 2024-05-26T13:10:36.974632+00:00 19994330.289999961853 29000292.977999929339 27870463.034000009298 3953232.896000028122 60456.549050712 2024-05-26T13:10:37.981511+00:00 19994330.287000060081 29000293.022000070661 27870462.986000001431 3956664.006999969017 60456.549062188 2024-05-26T13:10:38.973014+00:00 19994330.291000008583 29000292.998000029474 27870462.964999970049 3954776.082999945153 60456.549073847 2024-05-26T13:10:39.980390+00:00 19994330.291999939829 29000292.975999951363 27870462.991000059992 3954901.042999982834 60456.549085317 2024-05-26T13:10:40.971397+00:00 19994330.287000060081 29000292.996999979019 27870463.011999960989 3955427.921000003815 60456.549096976 2024-05-26T13:10:41.978772+00:00 19994330.291999939829 29000293.013000011444 27870463.028999980539 3951715.032000064850 60456.549108447 2024-05-26T13:10:42.969779+00:00 19994330.292000059038 29000292.995000001043 27870463.039000030607 3953165.976999998093 60456.549120106 2024-05-26T13:10:43.977155+00:00 19994330.286999940872 29000293.008999940008 27870462.976000010967 3955266.003999948967 60456.549131576 2024-05-26T13:10:44.968162+00:00 19994330.287999991328 29000292.990000009537 27870462.958999991417 3953814.031000018120 60456.549143235 2024-05-26T13:10:45.975537+00:00 19994330.290000081062 29000292.989000078291 27870463.055999990553 3956733.902999997139 60456.549154895 2024-05-26T13:10:46.982911+00:00 19994330.291000008583 29000293.009999990463 27870462.964999970049 3953898.128000020981 60456.549166365 2024-05-26T13:10:47.973919+00:00 19994330.287999991328 29000292.995000001043 27870462.934999998659 3954516.973000050057 60456.549178024 2024-05-26T13:10:48.981295+00:00 19994330.292999979109 29000292.989000011235 27870463.054000020027 3955034.969000000041 60456.549189494 2024-05-26T13:10:49.972302+00:00 19994330.291000008583 29000293.016999989748 27870463.062000039965 3954097.026000000071 60456.549201154 2024-05-26T13:10:50.979677+00:00 19994330.288999918848 29000293.000999998301 27870462.934999939054 3955718.013999999966 60456.549212629 2024-05-26T13:10:51.971180+00:00 19994330.287000060081 29000293.007999990135 27870463.014000058174 3952780.942999999970 60456.549224283 2024-05-26T13:10:52.978059+00:00 19994330.289999961853 29000292.987000018358 27870463.011999960989 3954709.006999998819 60456.549235759 2024-05-26T13:10:53.969562+00:00 19994330.287999991328 29000292.974000010639 27870462.977000001818 3956208.043000000995 60456.549247419 2024-05-26T13:10:54.976938+00:00 19994330.291000008583 29000293.010999981314 27870463.024000048637 3957752.955999999773 60456.549259072 2024-05-26T13:10:55.983817+00:00 19994330.291000008583 29000293.041000038385 27870463.023999929428 3954682.013999999035 60456.549270548 2024-05-26T13:10:56.975320+00:00 19994330.291000001132 29000292.961999949068 27870462.944000009447 3952288.003000001889 60456.549282202 2024-05-26T13:10:57.982199+00:00 19994330.287999998778 29000293.020000040531 27870463.011000040919 3954082.928999998141 60456.549293677 2024-05-26T13:10:58.973703+00:00 19994330.291000001132 29000293.004000011832 27870462.993000030518 3956493.990000002086 60456.549305331 2024-05-26T13:10:59.980582+00:00 19994330.289000000805 29000292.970999959856 27870462.966999888420 3954461.034000001848 60456.549316807 2024-05-26T13:11:00.972085+00:00 19994330.289000000805 29000293.021000031382 27870462.963000059128 3956838.024999998976 60456.549328460 2024-05-26T13:11:01.978964+00:00 19994330.287999998778 29000293.000999990851 27870463.072999950498 3950998.033999993932 60456.549339936 2024-05-26T13:11:02.970467+00:00 19994330.289000000805 29000292.995999988168 27870462.966000080109 3958436.075000002980 60456.549351590 2024-05-26T13:11:03.977347+00:00 19994330.294999990612 29000292.980000019073 27870463.024999979883 3959108.825000002980 60456.549363066 2024-05-26T13:11:04.968850+00:00 19994330.287999991328 29000293.008000019938 27870463.060999989510 3954819.071999996901 60456.549374719 2024-05-26T13:11:05.975731+00:00 19994330.290000021458 29000293.035000029951 27870463.009999990463 3958418.915000007022 60456.549386378 2024-05-26T13:11:06.983104+00:00 19994330.289999991655 29000292.990999940783 27870462.927000049502 3955252.126999989152 60456.549397854 2024-05-26T13:11:07.974608+00:00 19994330.287000000477 29000293.001000050455 27870462.975999951363 3956777.954000011086 60456.549409508 2024-05-26T13:11:08.981486+00:00 19994330.291000008583 29000292.991999980062 27870463.057000000030 3953949.049999997020 60456.549420984 2024-05-26T13:11:09.972989+00:00 19994330.288999971002 29000292.990000009537 27870463.021000001580 3955227.986000000965 60456.549432637 2024-05-26T13:11:10.979869+00:00 19994330.290000021458 29000292.998999949545 27870462.894999999553 3954004.991999999154 60456.549444113 2024-05-26T13:11:11.971372+00:00 19994330.290000021458 29000292.996000051498 27870463.046000000089 3955719.895999997854 60456.549455773 2024-05-26T13:11:12.978747+00:00 19994330.290999948978 29000293.026999950409 27870463.042000010610 3956760.068000004161 60456.549467242 2024-05-26T13:11:13.969755+00:00 19994330.290000021458 29000292.952000018209 27870462.991000000387 3955831.990999997128 60456.549478902 2024-05-26T13:11:14.977130+00:00 19994330.290000021458 29000293.021000031382 27870462.988999988884 3954975.003999993205 60456.549490372 2024-05-26T13:11:15.968137+00:00 19994330.288999971002 29000293.013999938965 27870462.965999990702 3955097.969999998808 60456.549502031 2024-05-26T13:11:16.975512+00:00 19994330.287000000477 29000292.977000001818 27870463.069000009447 3953400.035000010859 60456.549513685 2024-05-26T13:11:17.982391+00:00 19994330.291000008583 29000293.024999979883 27870462.958000030369 3953609.128999993205 60456.549525161 2024-05-26T13:11:18.973894+00:00 19994330.291999999434 29000293.016000028700 27870462.957999940962 3956142.842000008095 60456.549536814 2024-05-26T13:11:19.980774+00:00 19994330.290000021458 29000292.991000059992 27870463.050000008196 3959695.092999995220 60456.549548290 2024-05-26T13:11:20.972277+00:00 19994330.288999971002 29000292.974999900907 27870462.967000011355 3959357.903999999166 60456.549559944 2024-05-26T13:11:21.979156+00:00 19994330.292999979109 29000293.003000020981 27870463.091000020504 3955961.029999985825 60456.549571420 2024-05-26T13:11:22.970658+00:00 19994330.286000069231 29000293.007000088692 27870462.942999958992 3958009.040000020992 60456.549583079 2024-05-26T13:11:23.978034+00:00 19994330.287999991328 29000293.012999888510 27870462.987000048161 3955003.954999982845 60456.549594549 2024-05-26T13:11:24.969042+00:00 19994330.291999939829 29000292.978999990970 27870463.002999961376 3954860.018000007141 60456.549606209 2024-05-26T13:11:25.976417+00:00 19994330.287999991328 29000292.986999999732 27870463.025000039488 3957389.053999990225 60456.549617862 2024-05-26T13:11:26.983296+00:00 19994330.292000059038 29000293.032000001520 27870462.995999988168 3955520.002000004053 60456.549629338 2024-05-26T13:11:27.974799+00:00 19994330.291000008583 29000292.989000011235 27870462.985999941826 3955051.962000011932 60456.549640992 2024-05-26T13:11:28.981679+00:00 19994330.289999961853 29000292.989000011235 27870462.999000068754 3955613.960000007879 60456.549652467 2024-05-26T13:11:29.973182+00:00 19994330.286000009626 29000293.018999990076 27870462.970000028610 3952993.977999985218 60456.549664121 2024-05-26T13:11:30.980061+00:00 19994330.291000008583 29000292.979999989271 27870463.004999998957 3955631.965000004042 60456.549675597 2024-05-26T13:11:31.971564+00:00 19994330.287999991328 29000293.008000019938 27870463.069999929518 3957133.099999994040 60456.549687251 2024-05-26T13:11:32.978443+00:00 19994330.289000030607 29000293.013999968767 27870462.921000000089 3956644.038000016939 60456.549698726 2024-05-26T13:11:33.969947+00:00 19994330.292999979109 29000292.995000001043 27870463.080999970436 3951624.929999976885 60456.549710386 2024-05-26T13:11:34.977321+00:00 19994330.291000008583 29000292.999000009149 27870462.906000021845 3951404.943000019062 60456.549721856 2024-05-26T13:11:35.968329+00:00 19994330.286999940872 29000293.014999989420 27870463.095000028610 3957115.078999996185 60456.549733515 2024-05-26T13:11:36.975705+00:00 19994330.291000008583 29000292.988000039011 27870462.924000021070 3953832.938999981154 60456.549745169 2024-05-26T13:11:37.982583+00:00 19994330.289000030607 29000292.954999979585 27870463.075999978930 3952666.968000025023 60456.549756644 2024-05-26T13:11:38.974086+00:00 19994330.289999961853 29000293.033999979496 27870463.016000028700 3955262.023000001907 60456.549768298 2024-05-26T13:11:39.980966+00:00 19994330.287999991328 29000292.999000009149 27870462.893000010401 3955633.065999985207 60456.549779774 2024-05-26T13:11:40.972469+00:00 19994330.291000008583 29000292.998000029474 27870463.033999919891 3954667.881999998819 60456.549791433 2024-05-26T13:11:41.979844+00:00 19994330.290000081062 29000292.991999980062 27870463.019999980927 3954055.105000019073 60456.549802903 2024-05-26T13:11:42.970851+00:00 19994330.288999918848 29000293.020999971777 27870463.037000060081 3956144.961999983061 60456.549814563 2024-05-26T13:11:43.978226+00:00 19994330.292999979109 29000292.988000039011 27870462.911999940872 3956332.043000013102 60456.549826033 2024-05-26T13:11:44.969234+00:00 19994330.287000060081 29000293.003999948502 27870462.976000070572 3954160.019999980927 60456.549837692 2024-05-26T13:11:45.976609+00:00 19994330.289999961853 29000292.986999988556 27870463.110999941826 3950564.978000015020 60456.549849162 2024-05-26T13:11:46.967616+00:00 19994330.287000060081 29000293.017000079155 27870463.002000089735 3953279.067999988794 60456.549860822 2024-05-26T13:11:47.974991+00:00 19994330.289999961853 29000293.006999969482 27870462.932999998331 3955716.879000008106 60456.549872475 2024-05-26T13:11:48.981871+00:00 19994330.292000059038 29000292.998999949545 27870463.022999998182 3956432.099999994040 60456.549883951 2024-05-26T13:11:49.973374+00:00 19994330.287999991328 29000292.989000078291 27870463.008999988437 3948251.034999995958 60456.549895611 2024-05-26T13:11:50.980749+00:00 19994330.293000001460 29000293.013000011444 27870463.026000011712 3952819.006000012159 60456.549907080 2024-05-26T13:11:51.971756+00:00 19994330.289000000805 29000293.002999901772 27870463.010000009090 3953992.844999998808 60456.549918740 2024-05-26T13:11:52.979131+00:00 19994330.291999999434 29000293.000000000000 27870462.937000010163 3952512.115999997128 60456.549930210 2024-05-26T13:11:53.970138+00:00 19994330.285999998450 29000292.979000091553 27870463.003999978304 3958014.916000009049 60456.549941869 2024-05-26T13:11:54.977513+00:00 19994330.287999998778 29000293.022999998182 27870462.967000011355 3953509.047999978065 60456.549953340 2024-05-26T13:11:55.968521+00:00 19994330.290000010282 29000292.990999940783 27870463.022999968380 3952875.063000022899 60456.549964999 2024-05-26T13:11:56.975896+00:00 19994330.289999991655 29000292.998000029474 27870463.043000038713 3951983.925000011921 60456.549976652 2024-05-26T13:11:57.982775+00:00 19994330.293000008911 29000292.988999959081 27870462.999000009149 3953186.000999987125 60456.549988128 2024-05-26T13:11:58.974278+00:00 19994330.289999991655 29000293.006000038236 27870462.975999951363 3951794.963999987114 60456.549999782 2024-05-26T13:11:59.981157+00:00 19994330.287999991328 29000293.001000050455 27870463.030000030994 3951964.027999997139 60456.550011258 2024-05-26T13:12:00.972661+00:00 19994330.287000000477 29000292.995000001043 27870462.958000000566 3956528.996999979019 60456.550022917 2024-05-26T13:12:01.980036+00:00 19994330.293000008911 29000293.013000000268 27870463.020999971777 3953954.022000014782 60456.550034387 2024-05-26T13:12:02.971043+00:00 19994330.287999991328 29000292.964000001550 27870463.006000038236 3950936.092000008095 60456.550046046 2024-05-26T13:12:03.978418+00:00 19994330.289000030607 29000293.039000000805 27870463.038999971002 3954751.925999999046 60456.550057516 2024-05-26T13:12:04.969426+00:00 19994330.291999999434 29000292.995000001043 27870462.915000021458 3954369.949000000954 60456.550069176 2024-05-26T13:12:05.976801+00:00 19994330.291000008583 29000292.986999988556 27870463.099999960512 3956350.067000031006 60456.550080651 2024-05-26T13:12:06.968304+00:00 19994330.288999971002 29000292.981000009924 27870462.861999988556 3953762.889999986161 60456.550092306 2024-05-26T13:12:07.975183+00:00 19994330.290000021458 29000293.022999998182 27870463.052000049502 3952802.104999959003 60456.550103965 2024-05-26T13:12:08.982558+00:00 19994330.287000000477 29000292.995000001043 27870463.051999930292 3956224.962000011932 60456.550115441 2024-05-26T13:12:09.974061+00:00 19994330.291999999434 29000292.992000009865 27870462.960000038147 3952294.013000010978 60456.550127094 2024-05-26T13:12:10.980940+00:00 19994330.285999950022 29000292.995999988168 27870462.981999989599 3951868.106999992859 60456.550138570 2024-05-26T13:12:11.972444+00:00 19994330.293000038713 29000293.032999988645 27870463.031000021845 3950098.884999989998 60456.550150230 2024-05-26T13:12:12.979819+00:00 19994330.291000008583 29000292.957000020891 27870463.024000048637 3952441.157000004780 60456.550161699 2024-05-26T13:12:13.970826+00:00 19994330.288999971002 29000293.020999971777 27870462.992999911308 3953785.750000000000 60456.550173353 2024-05-26T13:12:14.977705+00:00 19994330.290000021458 29000293.006000038236 27870462.938000079244 3950192.041999996174 60456.550184829 2024-05-26T13:12:15.969209+00:00 19994330.290999948978 29000293.015999969095 27870463.023999929428 3956338.030000030994 60456.550196488 2024-05-26T13:12:16.976584+00:00 19994330.287999991328 29000292.986999988556 27870462.998000029474 3953872.978999971878 60456.550207958 2024-05-26T13:12:17.967591+00:00 19994330.290000081062 29000292.997000038624 27870463.004999998957 3951320.067000031006 60456.550219618 2024-05-26T13:12:18.974966+00:00 19994330.289999961853 29000292.995999988168 27870463.014000058174 3955247.095999956131 60456.550231271 2024-05-26T13:12:19.981845+00:00 19994330.289999961853 29000292.999999940395 27870462.955999970436 3953965.879000008106 60456.550242742 2024-05-26T13:12:20.972853+00:00 19994330.287000060081 29000293.003000020981 27870463.082000020891 3950137.992000042927 60456.550254401 2024-05-26T13:12:21.980228+00:00 19994330.294999960810 29000293.022000070661 27870462.996999979019 3951752.968999981880 60456.550265871 2024-05-26T13:12:22.971235+00:00 19994330.287000060081 29000292.974999900907 27870462.924000021070 3951502.027999997139 60456.550277530 2024-05-26T13:12:23.978610+00:00 19994330.291000008583 29000293.017000079155 27870463.013000011444 3952530.032000004780 60456.550289000 2024-05-26T13:12:24.969617+00:00 19994330.284999970347 29000292.977999929339 27870463.058999899775 3948566.946999967098 60456.550300660 2024-05-26T13:12:25.976992+00:00 19994330.291999939829 29000293.012000080198 27870463.013000000268 3949338.990999997128 60456.550312130 2024-05-26T13:12:26.968000+00:00 19994330.290000081062 29000292.972999930382 27870462.967000000179 3951630.020000040997 60456.550323789 2024-05-26T13:12:27.975375+00:00 19994330.288999918848 29000293.024999979883 27870463.024999998510 3955944.907000004780 60456.550335265 2024-05-26T13:12:28.966878+00:00 19994330.292000059038 29000293.028000000864 27870462.969999998808 3956972.152000010014 60456.550346918 2024-05-26T13:12:29.973757+00:00 19994330.289000030607 29000292.975000020117 27870463.022999998182 3950089.939999998081 60456.550358578 2024-05-26T13:12:30.981132+00:00 19994330.288999918848 29000292.998000029474 27870462.986999988556 3956396.060999989975 60456.550370048 2024-05-26T13:12:31.972140+00:00 19994330.290000081062 29000293.013999938965 27870462.946000009775 3952037.925000011921 60456.550381707 2024-05-26T13:12:32.979515+00:00 19994330.291000008583 29000293.015000101179 27870463.006999999285 3953265.069999992847 60456.550393183 2024-05-26T13:12:33.971018+00:00 19994330.287999991328 29000292.965999960899 27870462.981999989599 3949053.919999957085 60456.550404837 2024-05-26T13:12:34.977897+00:00 19994330.287999991328 29000293.006000038236 27870463.039999991655 3955710.106000006199 60456.550416313 2024-05-26T13:12:35.969400+00:00 19994330.292999979109 29000293.014999989420 27870463.032999988645 3956400.930000007153 60456.550427966 2024-05-26T13:12:36.976280+00:00 19994330.291000008583 29000292.982999920845 27870462.979000028223 3954103.981000006199 60456.550439442 2024-05-26T13:12:37.967783+00:00 19994330.289999961853 29000293.019000049680 27870462.981999989599 3956118.070999979973 60456.550451101 2024-05-26T13:12:38.975158+00:00 19994330.287999991328 29000292.975999999791 27870463.046000000089 3955742.956000030041 60456.550462755 2024-05-26T13:12:39.982037+00:00 19994330.289000030607 29000292.995000001043 27870463.012000020593 3954112.944999992847 60456.550474231 2024-05-26T13:12:40.973540+00:00 19994330.287999991328 29000293.013000000268 27870462.927999969572 3952646.041999996174 60456.550485885 2024-05-26T13:12:41.980420+00:00 19994330.289999961853 29000292.992000009865 27870463.045000020415 3952268.051999986172 60456.550497360 2024-05-26T13:12:42.971923+00:00 19994330.292000059038 29000292.991999998689 27870462.970999959856 3957644.978000044823 60456.550509014 2024-05-26T13:12:43.978802+00:00 19994330.292000059038 29000293.015999998897 27870463.004000011832 3952858.893999993801 60456.550520490 2024-05-26T13:12:44.970305+00:00 19994330.287999998778 29000293.004999998957 27870463.018000010401 3952984.067999958992 60456.550532144 2024-05-26T13:12:45.977184+00:00 19994330.289000000805 29000292.967999991030 27870462.998000029474 3952960.990999997128 60456.550543619 2024-05-26T13:12:46.968688+00:00 19994330.287999998778 29000293.059000018984 27870462.998999949545 3953569.046000003815 60456.550555273 2024-05-26T13:12:47.975567+00:00 19994330.289999991655 29000292.964999999851 27870462.986999988556 3955165.026000022888 60456.550566749 2024-05-26T13:12:48.967071+00:00 19994330.289000000805 29000292.988999959081 27870463.032999988645 3951921.943000019062 60456.550578408 2024-05-26T13:12:49.974445+00:00 19994330.293999999762 29000293.016000028700 27870463.018000010401 3953565.032000004780 60456.550590062 2024-05-26T13:12:50.981325+00:00 19994330.289999991655 29000293.010999981314 27870462.879999998957 3948107.980999947060 60456.550601537 2024-05-26T13:12:51.972828+00:00 19994330.287000000477 29000292.983000040054 27870463.094000101089 3955299.034000039101 60456.550613191 2024-05-26T13:12:52.979707+00:00 19994330.291999999434 29000293.000999990851 27870462.953999999911 3952731.968999981880 60456.550624667 2024-05-26T13:12:53.971210+00:00 19994330.289000000805 29000292.999000009149 27870463.031999949366 3951032.114000021946 60456.550636326 2024-05-26T13:12:54.978585+00:00 19994330.289000000805 29000293.006999969482 27870462.942999958992 3952369.917999982834 60456.550647796 2024-05-26T13:12:55.969592+00:00 19994330.287000000477 29000293.014999989420 27870463.008000019938 3956135.991999983788 60456.550659455 2024-05-26T13:12:56.976968+00:00 19994330.288999971002 29000292.996999979019 27870463.082000020891 3953962.906000018120 60456.550670926 2024-05-26T13:12:57.967975+00:00 19994330.291000008583 29000292.968999978155 27870462.960000038147 3954642.101999998093 60456.550682585 2024-05-26T13:12:58.975350+00:00 19994330.291999999434 29000293.002000089735 27870463.028999920934 3951844.936999977101 60456.550694055 2024-05-26T13:12:59.966357+00:00 19994330.290000021458 29000293.018999930471 27870462.909000039101 3953810.012000023853 60456.550705715 2024-05-26T13:13:00.973733+00:00 19994330.288999971002 29000292.986999988556 27870463.062000039965 3951937.111000000965 60456.550717374 2024-05-26T13:13:01.981108+00:00 19994330.292000059038 29000293.032999988645 27870462.990000009537 3954000.908999979030 60456.550728844 2024-05-26T13:13:02.972115+00:00 19994330.285999950022 29000292.975000020117 27870462.985000010580 3957900.990999997128 60456.550740503 2024-05-26T13:13:03.979490+00:00 19994330.291000008583 29000293.003000020981 27870463.046999931335 3955141.924000024796 60456.550751973 2024-05-26T13:13:04.970497+00:00 19994330.290000021458 29000292.995000001043 27870463.022999998182 3953370.125000000000 60456.550763633 2024-05-26T13:13:05.977872+00:00 19994330.288999971002 29000292.990999940783 27870462.962999988347 3956534.983000040054 60456.550775103 2024-05-26T13:13:06.968880+00:00 19994330.296999990940 29000293.035000089556 27870462.958000000566 3953023.953999996185 60456.550786762 2024-05-26T13:13:07.976255+00:00 19994330.285000029951 29000292.953999999911 27870463.025999989361 3953067.995000004768 60456.550798232 2024-05-26T13:13:08.967262+00:00 19994330.288999971002 29000293.041000008583 27870463.000000011176 3956208.958999990951 60456.550809892 2024-05-26T13:13:09.974636+00:00 19994330.291999999434 29000292.992999911308 27870463.015999998897 3953918.098999977112 60456.550821546 2024-05-26T13:13:10.981516+00:00 19994330.285000089556 29000292.987000111490 27870463.011999990791 3959226.978000044823 60456.550833021 2024-05-26T13:13:11.973020+00:00 19994330.288999918848 29000292.993999961764 27870463.006999999285 3954382.015999913216 60456.550844681 2024-05-26T13:13:12.980395+00:00 19994330.290000081062 29000292.996999979019 27870463.013999968767 3953599.876999973785 60456.550856151 2024-05-26T13:13:13.971402+00:00 19994330.291999939829 29000293.024999979883 27870463.024000048637 3953933.174000024796 60456.550867810 2024-05-26T13:13:14.978777+00:00 19994330.289999961853 29000292.967000011355 27870462.924999948591 3952683.917000054847 60456.550879280 2024-05-26T13:13:15.969784+00:00 19994330.291000008583 29000293.021000001580 27870463.027000010014 3954770.967999935150 60456.550890939 2024-05-26T13:13:16.977159+00:00 19994330.287999991328 29000293.008999999613 27870462.985000010580 3952871.978000044823 60456.550902409 2024-05-26T13:13:17.968167+00:00 19994330.289000030607 29000292.995999988168 27870462.971999999136 3952814.090999960899 60456.550914069 2024-05-26T13:13:18.975542+00:00 19994330.291000008583 29000292.993000000715 27870463.000000000000 3951559.003000020981 60456.550925544 2024-05-26T13:13:19.967045+00:00 19994330.287999991328 29000293.004000011832 27870463.018000010401 3952298.916000009049 60456.550937198 2024-05-26T13:13:20.973925+00:00 19994330.289999961853 29000293.002999991179 27870462.962999999523 3948633.149999976158 60456.550948858 2024-05-26T13:13:21.981300+00:00 19994330.292000059038 29000292.988000009209 27870463.029999971390 3957712.914000033867 60456.550960333 2024-05-26T13:13:22.972803+00:00 19994330.287999991328 29000293.020000010729 27870463.013000071049 3957480.950000048149 60456.550971987 2024-05-26T13:13:23.979682+00:00 19994330.289999961853 29000292.986999988556 27870462.973999980837 3949000.114999889862 60456.550983463 2024-05-26T13:13:24.971185+00:00 19994330.291000008583 29000292.991999980062 27870463.038999918848 3955196.879000068177 60456.550995117 2024-05-26T13:13:25.978064+00:00 19994330.287000060081 29000292.995999988168 27870462.951000090688 3952177.080999969970 60456.551006592 2024-05-26T13:13:26.969568+00:00 19994330.287999991328 29000293.013000011444 27870463.008000019938 3951200.907999991905 60456.551018246 2024-05-26T13:13:27.976447+00:00 19994330.291000008583 29000293.000000000000 27870462.992999911308 3954469.921000003815 60456.551029722 2024-05-26T13:13:28.967950+00:00 19994330.291999939829 29000292.992000039667 27870463.057000041008 3953201.108999968041 60456.551041375 2024-05-26T13:13:29.974829+00:00 19994330.288000110537 29000292.993999961764 27870462.957000020891 3949346.936000109185 60456.551052851 2024-05-26T13:13:30.966332+00:00 19994330.290999889374 29000292.995999988168 27870463.102999929339 3949322.058999896049 60456.551064505 2024-05-26T13:13:31.973211+00:00 19994330.291000008583 29000292.994000021368 27870462.918000098318 3953682.998000026215 60456.551076164 2024-05-26T13:13:32.980589+00:00 19994330.291000008583 29000293.036000009626 27870462.991999980062 3953960.934000014793 60456.551087634 2024-05-26T13:13:33.971594+00:00 19994330.287000060081 29000292.967999938875 27870462.993999961764 3955605.100999950897 60456.551099294 2024-05-26T13:13:34.978968+00:00 19994330.287999991328 29000292.983000040054 27870462.953999999911 3957339.979000092018 60456.551110764 2024-05-26T13:13:35.969976+00:00 19994330.291999939829 29000293.029000040144 27870463.080000039190 3956344.087999939919 60456.551122423 2024-05-26T13:13:36.977351+00:00 19994330.289000030607 29000293.003000020981 27870462.970000028610 3954146.968999981880 60456.551133893 2024-05-26T13:13:37.968359+00:00 19994330.291000001132 29000292.978999968618 27870463.016999959946 3954414.925000071991 60456.551145553 2024-05-26T13:13:38.975734+00:00 19994330.293000001460 29000293.011999960989 27870463.037999991328 3956325.054999948014 60456.551157028 2024-05-26T13:13:39.967237+00:00 19994330.285999998450 29000293.016999959946 27870462.909000039101 3956981.027999997139 60456.551168682 2024-05-26T13:13:40.974116+00:00 19994330.289000000805 29000293.000000000000 27870463.056999921799 3954779.014999986161 60456.551180158 2024-05-26T13:13:41.965619+00:00 19994330.289000000805 29000292.998000029474 27870462.932000041008 3953785.929000020027 60456.551191817 2024-05-26T13:13:42.972995+00:00 19994330.290999989957 29000292.970000028610 27870462.993999999017 3952351.004000068177 60456.551203471 2024-05-26T13:13:43.979874+00:00 19994330.293999999762 29000293.011000040919 27870463.065000001341 3954742.931999921799 60456.551214946 2024-05-26T13:13:44.971377+00:00 19994330.286000009626 29000293.021999958903 27870463.015999998897 3951770.129999995232 60456.551226600 2024-05-26T13:13:45.978256+00:00 19994330.291999999434 29000292.988999959081 27870463.004000011832 3954843.986000061035 60456.551238076 2024-05-26T13:13:46.969759+00:00 19994330.287000000477 29000293.012000080198 27870462.938999980688 3958057.970999956131 60456.551249729 2024-05-26T13:13:47.976638+00:00 19994330.289999991655 29000293.003999948502 27870463.006000008434 3956763.032000064850 60456.551261205 2024-05-26T13:13:48.968142+00:00 19994330.287000000477 29000292.962000008672 27870463.046000000089 3953012.980999947060 60456.551272865 2024-05-26T13:13:49.975517+00:00 19994330.291999999434 29000293.026999950409 27870463.021999981254 3950064.955999969970 60456.551284335 2024-05-26T13:13:50.966524+00:00 19994330.288999971002 29000292.991000059992 27870462.992000009865 3951196.956000090111 60456.551295994 2024-05-26T13:13:51.973899+00:00 19994330.290000021458 29000293.031000021845 27870463.007000029087 3955259.038999915123 60456.551307648 2024-05-26T13:13:52.980778+00:00 19994330.291999999434 29000292.978999998420 27870463.000999990851 3954247.011000037193 60456.551319124 2024-05-26T13:13:53.972282+00:00 19994330.289000030607 29000293.021999999881 27870463.000000000000 3954554.983000040054 60456.551330783 2024-05-26T13:13:54.979656+00:00 19994330.289999961853 29000292.993000000715 27870462.905999958515 3952614.987999916077 60456.551342253 2024-05-26T13:13:55.970664+00:00 19994330.287999991328 29000292.981000009924 27870463.071000039577 3951876.027999997139 60456.551353912 2024-05-26T13:13:56.978039+00:00 19994330.290000021458 29000292.980000000447 27870463.013999998569 3952800.027999997139 60456.551365388 2024-05-26T13:13:57.969543+00:00 19994330.287999991328 29000293.028000000864 27870463.015999969095 3955152.059000014793 60456.551377042 2024-05-26T13:13:58.976422+00:00 19994330.291999999434 29000292.988000009209 27870462.989000018686 3953621.917999982834 60456.551388517 2024-05-26T13:13:59.967925+00:00 19994330.291999999434 29000292.997999999672 27870462.949999991804 3954661.046000003815 60456.551400172 2024-05-26T13:14:00.974804+00:00 19994330.288000050932 29000293.013999998569 27870462.945999979973 3954554.039000033867 60456.551411647 2024-05-26T13:14:01.966307+00:00 19994330.288999971002 29000292.973999980837 27870463.074000000954 3949956.861000061035 60456.551423307 2024-05-26T13:14:02.973683+00:00 19994330.291999999434 29000293.029000040144 27870463.054000020027 3959082.056999921799 60456.551434960 2024-05-26T13:14:03.980561+00:00 19994330.287999991328 29000293.000999990851 27870462.952000018209 3953618.085000038147 60456.551446436 2024-05-26T13:14:04.972065+00:00 19994330.289000030607 29000292.983999971300 27870462.993999961764 3955772.891999959946 60456.551458095 2024-05-26T13:14:05.979440+00:00 19994330.287999991328 29000293.041999999434 27870463.042000059038 3956989.044000030030 60456.551469565 2024-05-26T13:14:06.970447+00:00 19994330.292999979109 29000292.974000040442 27870462.940999981016 3953952.988000034820 60456.551481225 2024-05-26T13:14:07.977822+00:00 19994330.287999991328 29000292.969999969006 27870463.011000040919 3955088.995999931823 60456.551492700 2024-05-26T13:14:08.969326+00:00 19994330.292000059038 29000292.985000010580 27870463.023999929428 3955125.027000070084 60456.551504354 2024-05-26T13:14:09.976205+00:00 19994330.288999918848 29000293.035000029951 27870463.011999960989 3957838.011999965180 60456.551515830 2024-05-26T13:14:10.967708+00:00 19994330.290000081062 29000293.010999921709 27870462.941000100225 3954352.891000031959 60456.551527483 2024-05-26T13:14:11.974587+00:00 19994330.287999991328 29000292.974000100046 27870462.977999929339 3957095.064000010025 60456.551538959 2024-05-26T13:14:12.966091+00:00 19994330.286999940872 29000293.022999998182 27870463.116000059992 3954448.041999936104 60456.551550613 2024-05-26T13:14:13.972970+00:00 19994330.293000098318 29000292.980999950320 27870462.971999999136 3951118.944000006188 60456.551562272 2024-05-26T13:14:14.980345+00:00 19994330.286999940872 29000292.996999979019 27870462.944000009447 3955435.050999999046 60456.551573748 2024-05-26T13:14:15.971848+00:00 19994330.294999960810 29000293.003000020981 27870462.967999938875 3952431.968000053894 60456.551585402 2024-05-26T13:14:16.978727+00:00 19994330.290000081062 29000292.986999988556 27870463.068000078201 3954405.932999968994 60456.551596878 2024-05-26T13:14:17.970230+00:00 19994330.287999991328 29000293.003000020981 27870462.942999958992 3957159.965999960899 60456.551608531 2024-05-26T13:14:18.977110+00:00 19994330.289999961853 29000293.026000019163 27870462.983000040054 3951953.046000003815 60456.551620007 2024-05-26T13:14:19.968613+00:00 19994330.286000009626 29000292.980000019073 27870463.074999928474 3950676.042000054847 60456.551631661 2024-05-26T13:14:20.975492+00:00 19994330.294000029564 29000293.022999998182 27870462.960999969393 3957448.985000013839 60456.551643136 2024-05-26T13:14:21.966995+00:00 19994330.286999940872 29000292.981999989599 27870462.997999999672 3957544.021999955177 60456.551654790 2024-05-26T13:14:22.973874+00:00 19994330.292000059038 29000293.018000010401 27870463.001000009477 3955209.042999982834 60456.551666266 2024-05-26T13:14:23.965378+00:00 19994330.289999961853 29000293.014999989420 27870462.978999990970 3959847.912999988068 60456.551677926 2024-05-26T13:14:24.972753+00:00 19994330.291000008583 29000292.986999988556 27870463.052999999374 3957167.128000020981 60456.551689579 2024-05-26T13:14:25.979632+00:00 19994330.287999991328 29000292.968999978155 27870463.004999998957 3953170.858999968041 60456.551701055 2024-05-26T13:14:26.971135+00:00 19994330.289000030607 29000293.016000028700 27870463.036000009626 3954333.120000004768 60456.551712709 2024-05-26T13:14:27.978015+00:00 19994330.289999961853 29000292.996999979019 27870462.967999991030 3952131.929000020027 60456.551724179 2024-05-26T13:14:28.969022+00:00 19994330.289000030607 29000293.004999998957 27870463.015999998897 3958125.039000033867 60456.551735838 2024-05-26T13:14:29.976396+00:00 19994330.289999961853 29000293.000999998301 27870462.967000011355 3953287.006999969017 60456.551747308 2024-05-26T13:14:30.967404+00:00 19994330.291000008583 29000292.993999999017 27870463.018000010401 3951490.925000071991 60456.551758967 2024-05-26T13:14:31.974779+00:00 19994330.287999998778 29000292.986999999732 27870462.983999971300 3955148.031999946106 60456.551770443 2024-05-26T13:14:32.966282+00:00 19994330.291000001132 29000293.003000009805 27870463.043000038713 3957489.123999952804 60456.551782097 2024-05-26T13:14:33.973162+00:00 19994330.289999999106 29000293.012000009418 27870462.950999978930 3956072.898000001907 60456.551793572 2024-05-26T13:14:34.964665+00:00 19994330.289000000805 29000293.024999979883 27870463.022000011057 3946535.991000055801 60456.551805232 2024-05-26T13:14:35.972040+00:00 19994330.289999991655 29000292.969000011683 27870463.032000008970 3952955.978999971878 60456.551816885 2024-05-26T13:14:36.978919+00:00 19994330.289000000805 29000293.027000010014 27870463.020999971777 3957247.004999995232 60456.551828356 2024-05-26T13:14:37.969926+00:00 19994330.287999991328 29000292.986999988556 27870462.903000000864 3956813.006999969017 60456.551840015 2024-05-26T13:14:38.977302+00:00 19994330.290000021458 29000293.010999981314 27870463.004999998957 3955657.046000003815 60456.551851485 2024-05-26T13:14:39.968309+00:00 19994330.294999990612 29000292.977000001818 27870463.005999978632 3957167.923000096809 60456.551863145 2024-05-26T13:14:40.975683+00:00 19994330.288000021130 29000293.000000000000 27870463.050000071526 3951611.972000002861 60456.551874620 2024-05-26T13:14:41.967187+00:00 19994330.287000000477 29000292.975000020117 27870462.964999910444 3955473.011999965180 60456.551886274 2024-05-26T13:14:42.974067+00:00 19994330.289999991655 29000293.044000029564 27870463.020000100136 3954299.097999929916 60456.551897750 2024-05-26T13:14:43.965570+00:00 19994330.291000008583 29000292.980999950320 27870462.958999991417 3955571.999000072014 60456.551909409 2024-05-26T13:14:44.972945+00:00 19994330.291000008583 29000293.004000011832 27870463.002999901772 3955398.942999958992 60456.551921063 2024-05-26T13:14:45.979824+00:00 19994330.289999961853 29000293.025000039488 27870463.089000109583 3950168.050999999046 60456.551932538 2024-05-26T13:14:46.971327+00:00 19994330.289000030607 29000293.013999998569 27870462.932999968529 3954872.935000061989 60456.551944192 2024-05-26T13:14:47.978207+00:00 19994330.291000008583 29000292.957999940962 27870462.949000000954 3960196.981999992859 60456.551955668 2024-05-26T13:14:48.969710+00:00 19994330.285999950022 29000293.018000010401 27870463.057999968529 3952779.115999937057 60456.551967322 2024-05-26T13:14:49.976589+00:00 19994330.291999999434 29000292.971000079066 27870463.034000039101 3955428.929000020027 60456.551978798 2024-05-26T13:14:50.968092+00:00 19994330.285000029951 29000293.008999940008 27870462.996999979019 3955399.004999995232 60456.551990457 2024-05-26T13:14:51.975467+00:00 19994330.292999979109 29000293.021999958903 27870462.962999939919 3955273.018000007141 60456.552001927 2024-05-26T13:14:52.966474+00:00 19994330.289000030607 29000292.981000069529 27870462.967000011355 3955661.070000051986 60456.552013586 2024-05-26T13:14:53.973850+00:00 19994330.291000008583 29000292.988000039011 27870463.019000049680 3956936.930999993812 60456.552025056 2024-05-26T13:14:54.964856+00:00 19994330.291999999434 29000293.018999930471 27870462.968999978155 3956189.898999928962 60456.552036716 2024-05-26T13:14:55.972232+00:00 19994330.289999961853 29000293.004999998957 27870463.108000040054 3959142.088000059128 60456.552048369 2024-05-26T13:14:56.979111+00:00 19994330.289000030607 29000292.993000030518 27870462.916000008583 3954612.947999954224 60456.552059845 2024-05-26T13:14:57.970615+00:00 19994330.287999991328 29000293.001000050455 27870463.061999920756 3954846.047999978065 60456.552071499 2024-05-26T13:14:58.977494+00:00 19994330.291000008583 29000293.003999948502 27870462.951000090688 3960233.031000018120 60456.552082974 2024-05-26T13:14:59.968997+00:00 19994330.286000009626 29000293.013000011444 27870462.984000001103 3954248.970000029076 60456.552094634 2024-05-26T13:15:00.976372+00:00 19994330.291999939829 29000293.001000050455 27870462.995999999344 3956574.021999955177 60456.552106104 2024-05-26T13:15:01.967379+00:00 19994330.291000008583 29000292.963999990374 27870463.076999999583 3957676.947000027169 60456.552117763 2024-05-26T13:15:02.974754+00:00 19994330.289000030607 29000293.031999949366 27870462.936999991536 3956669.087000011932 60456.552129233 2024-05-26T13:15:03.965762+00:00 19994330.289999961853 29000292.981999989599 27870462.980000000447 3959202.907999991905 60456.552140893 2024-05-26T13:15:04.973137+00:00 19994330.290000081062 29000292.988000039011 27870463.030000001192 3954353.087000011932 60456.552152363 2024-05-26T13:15:05.964144+00:00 19994330.286999940872 29000293.013999938965 27870462.985000010580 3952489.973000050057 60456.552164022 2024-05-26T13:15:06.971519+00:00 19994330.289999961853 29000293.006999999285 27870463.055999990553 3948222.873999952804 60456.552175676 2024-05-26T13:15:07.978398+00:00 19994330.291000008583 29000293.008000001311 27870462.925999999046 3953944.103999971878 60456.552187152 2024-05-26T13:15:08.969901+00:00 19994330.292000059038 29000292.988999988884 27870463.027000010014 3955939.075000048149 60456.552198811 2024-05-26T13:15:09.977276+00:00 19994330.286999940872 29000292.980000000447 27870462.937999960035 3953048.942999958992 60456.552210281 2024-05-26T13:15:10.968284+00:00 19994330.291000008583 29000293.017999991775 27870463.059999998659 3956103.991999983788 60456.552221940 2024-05-26T13:15:11.975660+00:00 19994330.291000008583 29000292.988000009209 27870463.046000000089 3950464.943000078201 60456.552233411 2024-05-26T13:15:12.966666+00:00 19994330.289000030607 29000293.021000001580 27870462.953999999911 3954711.062999964226 60456.552245070 2024-05-26T13:15:13.974042+00:00 19994330.289000030607 29000292.991000000387 27870463.041000008583 3955408.929999948014 60456.552256540 2024-05-26T13:15:14.965049+00:00 19994330.288999918848 29000293.001000020653 27870462.945999979973 3955181.013000010978 60456.552268200 2024-05-26T13:15:15.972424+00:00 19994330.292000059038 29000292.985999971628 27870463.033000048250 3959182.998000026215 60456.552279853 2024-05-26T13:15:16.979303+00:00 19994330.289999961853 29000292.999000009149 27870462.964999970049 3959275.082000017166 60456.552291329 2024-05-26T13:15:17.970807+00:00 19994330.287000060081 29000293.018000010401 27870463.016000028700 3953610.934999942780 60456.552302983 2024-05-26T13:15:18.977685+00:00 19994330.291000008583 29000293.004999998957 27870462.971999999136 3954097.004999995232 60456.552314458 2024-05-26T13:15:19.969189+00:00 19994330.289999961853 29000292.984000030905 27870463.039999961853 3954826.009999989998 60456.552326118 2024-05-26T13:15:20.976564+00:00 19994330.289000030607 29000292.998999949545 27870462.968000050634 3952380.117000000086 60456.552337588 2024-05-26T13:15:21.967571+00:00 19994330.286999940872 29000293.033000048250 27870462.979999899864 3955866.884000000078 60456.552349247 2024-05-26T13:15:22.974946+00:00 19994330.292999979109 29000292.982999980450 27870463.030000090599 3956099.990000000224 60456.552360717 2024-05-26T13:15:23.965953+00:00 19994330.289000030607 29000292.994000021368 27870463.082000020891 3953869.975000000093 60456.552372376 2024-05-26T13:15:24.973329+00:00 19994330.292000059038 29000292.991999980062 27870462.967999938875 3953659.046000000089 60456.552383847 2024-05-26T13:15:25.964336+00:00 19994330.289000000805 29000293.001000050455 27870463.000000000000 3950016.028000000864 60456.552395506 2024-05-26T13:15:26.971711+00:00 19994330.291000001132 29000292.996999979019 27870462.988999959081 3954475.012999999803 60456.552407159 2024-05-26T13:15:27.978591+00:00 19994330.287999998778 29000293.005999919027 27870463.026000019163 3955785.924999997020 60456.552418635 2024-05-26T13:15:28.970093+00:00 19994330.290000010282 29000293.006000038236 27870463.008000019938 3956313.013000003994 60456.552430295 2024-05-26T13:15:29.977468+00:00 19994330.289000000805 29000292.998999949545 27870462.991000059992 3958264.956999994814 60456.552441765 2024-05-26T13:15:30.968476+00:00 19994330.290000010282 29000292.991000059992 27870462.922999981791 3956715.069999999832 60456.552453424 2024-05-26T13:15:31.975851+00:00 19994330.289999991655 29000293.014999989420 27870463.032999988645 3951152.966000006068 60456.552464894 2024-05-26T13:15:32.966858+00:00 19994330.289999991655 29000292.998999949545 27870462.944000009447 3948928.031999997795 60456.552476554 2024-05-26T13:15:33.974233+00:00 19994330.289999991655 29000292.983000040054 27870463.044000029564 3954523.943999997806 60456.552488023 2024-05-26T13:15:34.965241+00:00 19994330.288000021130 29000293.006000038236 27870463.028000000864 3955225.096000000834 60456.552499683 2024-05-26T13:15:35.972616+00:00 19994330.289000000805 29000293.010999921709 27870462.927999969572 3955095.843999996781 60456.552511153 2024-05-26T13:15:36.963623+00:00 19994330.289000000805 29000292.992000099272 27870463.102000001818 3956061.137000008952 60456.552522813 2024-05-26T13:15:37.970998+00:00 19994330.289999991655 29000292.995000001043 27870462.944000009447 3955023.986000000965 60456.552534472 2024-05-26T13:15:38.978373+00:00 19994330.292999979109 29000293.012999888510 27870462.965999998152 3953540.059999987017 60456.552545942 2024-05-26T13:15:39.969381+00:00 19994330.291999999434 29000292.987000111490 27870463.078000001609 3958767.960000007879 60456.552557602 2024-05-26T13:15:40.976756+00:00 19994330.286000009626 29000293.007999900728 27870462.940000001341 3955591.888999999035 60456.552569077 2024-05-26T13:15:41.968259+00:00 19994330.291999999434 29000293.011000040919 27870462.986000001431 3958866.044000000227 60456.552580731 2024-05-26T13:15:42.975138+00:00 19994330.287999991328 29000292.998999949545 27870463.052999999374 3952881.009000002872 60456.552592207 2024-05-26T13:15:43.966641+00:00 19994330.287000000477 29000292.973999999464 27870463.018000010401 3956620.012999997009 60456.552603860 2024-05-26T13:15:44.973521+00:00 19994330.290000021458 29000293.010999999940 27870462.998999979347 3957428.031000003219 60456.552615336 2024-05-26T13:15:45.965024+00:00 19994330.290000021458 29000293.017999991775 27870462.962000008672 3954749.944999992847 60456.552626990 2024-05-26T13:15:46.971902+00:00 19994330.291999999434 29000292.982000008225 27870463.030000001192 3956044.909999995958 60456.552638649 2024-05-26T13:15:47.979278+00:00 19994330.291000008583 29000293.017999991775 27870462.973000019789 3954901.083000003826 60456.552650119 2024-05-26T13:15:48.970285+00:00 19994330.290999948978 29000292.987000018358 27870463.020999971777 3955793.025000005960 60456.552661778 2024-05-26T13:15:49.977661+00:00 19994330.288000050932 29000292.966999981552 27870463.022999998182 3955894.935999989975 60456.552673249 2024-05-26T13:15:50.968668+00:00 19994330.288999971002 29000293.041000008583 27870462.936999980360 3951584.151000007987 60456.552684908 2024-05-26T13:15:51.976043+00:00 19994330.286999940872 29000292.986999988556 27870463.035000029951 3956277.820999994874 60456.552696384 2024-05-26T13:15:52.967546+00:00 19994330.292000059038 29000293.014000028372 27870463.013000011444 3953366.118000001181 60456.552708037 2024-05-26T13:15:53.974425+00:00 19994330.291000008583 29000293.004999998957 27870463.006999969482 3953270.961000009906 60456.552719513 2024-05-26T13:15:54.965928+00:00 19994330.287999991328 29000293.005999978632 27870462.938000019640 3954318.093999981880 60456.552731173 2024-05-26T13:15:55.973303+00:00 19994330.291000008583 29000292.989000018686 27870463.061999980360 3955582.937000005972 60456.552742642 2024-05-26T13:15:56.964311+00:00 19994330.291000008583 29000293.011999960989 27870462.949999991804 3956097.953999996185 60456.552754302 2024-05-26T13:15:57.971686+00:00 19994330.287999991328 29000292.969000041485 27870463.053000088781 3958238.993000001181 60456.552765956 2024-05-26T13:15:58.978565+00:00 19994330.289000030607 29000293.006999969482 27870462.952999949455 3946989.062000005972 60456.552777431 2024-05-26T13:15:59.970069+00:00 19994330.287999991328 29000292.984000030905 27870463.029000040144 3956395.030999987852 60456.552789085 2024-05-26T13:16:00.976948+00:00 19994330.292999979109 29000293.000000000000 27870463.000999931246 3951337.987000017893 60456.552800561 2024-05-26T13:16:01.968451+00:00 19994330.286000009626 29000293.008000019938 27870462.937000039965 3952625.877000004053 60456.552812220 2024-05-26T13:16:02.975826+00:00 19994330.294999960810 29000292.988999959081 27870463.022999998182 3955315.053000003099 60456.552823690 2024-05-26T13:16:03.966833+00:00 19994330.289000030607 29000293.034000039101 27870463.050999999046 3955321.008999974001 60456.552835344 2024-05-26T13:16:04.973713+00:00 19994330.287999991328 29000292.973999980837 27870462.958999991417 3958117.063000022899 60456.552846820 2024-05-26T13:16:05.965216+00:00 19994330.292000059038 29000292.990000009537 27870462.986999988556 3959135.894999980927 60456.552858479 2024-05-26T13:16:06.972591+00:00 19994330.284999970347 29000293.016000028700 27870463.026999950409 3956728.104000002146 60456.552869949 2024-05-26T13:16:07.963598+00:00 19994330.291999939829 29000293.010999921709 27870462.995000001043 3954865.997999995947 60456.552881609 2024-05-26T13:16:08.970973+00:00 19994330.289000030607 29000292.995000001043 27870462.981999989599 3953747.952000021935 60456.552893262 2024-05-26T13:16:09.977852+00:00 19994330.292999979109 29000292.995000001043 27870463.027000069618 3953744.975999981165 60456.552904738 2024-05-26T13:16:10.969356+00:00 19994330.287999991328 29000293.009000059217 27870463.003999948502 3955048.027999997139 60456.552916392 2024-05-26T13:16:11.976235+00:00 19994330.291000008583 29000293.002999901772 27870462.967000011355 3958784.965000004042 60456.552927868 2024-05-26T13:16:12.967738+00:00 19994330.289000030607 29000293.012000080198 27870463.019999980927 3953943.993000001181 60456.552939527 2024-05-26T13:16:13.975113+00:00 19994330.286999940872 29000293.010999921709 27870462.998000029474 3952099.062999994028 60456.552950997 2024-05-26T13:16:14.966121+00:00 19994330.291000008583 29000292.969000101089 27870463.016000028700 3952419.975000023842 60456.552962656 2024-05-26T13:16:15.973496+00:00 19994330.289000030607 29000293.003999948502 27870462.993999961764 3953375.056999980938 60456.552974126 2024-05-26T13:16:16.964503+00:00 19994330.291000008583 29000293.014000058174 27870462.971999999136 3954556.942000002135 60456.552985786 2024-05-26T13:16:17.971878+00:00 19994330.292000059038 29000293.003999948502 27870463.022999998182 3953514.972000002861 60456.552997256 2024-05-26T13:16:18.962885+00:00 19994330.287999998778 29000293.001000050455 27870462.977000001818 3953314.057999997865 60456.553008915 2024-05-26T13:16:19.970261+00:00 19994330.289999999106 29000292.978999968618 27870463.043000001460 3955951.953000009060 60456.553020575 2024-05-26T13:16:20.977636+00:00 19994330.287999998778 29000293.000999998301 27870462.980000000447 3950140.088999987114 60456.553032044 2024-05-26T13:16:21.968642+00:00 19994330.289000000805 29000292.949999999255 27870462.969000011683 3955500.960000007879 60456.553043704 2024-05-26T13:16:22.976018+00:00 19994330.291999999434 29000293.045000001788 27870463.067999988794 3948513.967999995220 60456.553055174 2024-05-26T13:16:23.967025+00:00 19994330.289000000805 29000292.978000000119 27870462.942000001669 3956717.055000007153 60456.553066833 2024-05-26T13:16:24.974400+00:00 19994330.290999989957 29000293.025999989361 27870463.025999989361 3956625.972999989986 60456.553078303 2024-05-26T13:16:25.965408+00:00 19994330.289999991655 29000293.008999999613 27870462.963000029325 3950662.985000013839 60456.553089963 2024-05-26T13:16:26.972783+00:00 19994330.289000000805 29000292.981000009924 27870463.039999961853 3955215.020999997854 60456.553101439 2024-05-26T13:16:27.964286+00:00 19994330.291999999434 29000292.995000001043 27870463.034000039101 3950926.955999999773 60456.553113092 2024-05-26T13:16:28.971165+00:00 19994330.288000021130 29000293.009999990463 27870462.943999949843 3951878.990000010002 60456.553124752 2024-05-26T13:16:29.978540+00:00 19994330.287999991328 29000293.006000008434 27870463.018000010401 3954790.038999975193 60456.553136222 2024-05-26T13:16:30.969548+00:00 19994330.291999999434 29000293.013999998569 27870463.011000040919 3957032.062000035774 60456.553147881 2024-05-26T13:16:31.976923+00:00 19994330.288000021130 29000292.958999991417 27870462.961999949068 3953589.958999990951 60456.553159357 2024-05-26T13:16:32.968426+00:00 19994330.292999979109 29000293.041000008583 27870462.966000020504 3954058.902000010014 60456.553171011 2024-05-26T13:16:33.975305+00:00 19994330.289000030607 29000293.010999981314 27870463.059000018984 3946869.002999960911 60456.553182486 2024-05-26T13:16:34.966808+00:00 19994330.287999991328 29000292.954999979585 27870463.024999979883 3956335.007000029087 60456.553194140 2024-05-26T13:16:35.973687+00:00 19994330.288999971002 29000293.004000011832 27870462.936000049114 3948609.023999989033 60456.553205616 2024-05-26T13:16:36.965191+00:00 19994330.290000021458 29000293.018000010401 27870463.026000019163 3950321.994000018109 60456.553217269 2024-05-26T13:16:37.972070+00:00 19994330.288999971002 29000292.993000030518 27870463.077999949455 3955897.944000006188 60456.553228745 2024-05-26T13:16:38.963573+00:00 19994330.289000030607 29000293.004999939352 27870462.925999999046 3954676.159999967087 60456.553240404 2024-05-26T13:16:39.970948+00:00 19994330.288999971002 29000292.990000009537 27870463.036000009626 3954767.898999989033 60456.553252058 2024-05-26T13:16:40.977828+00:00 19994330.291000008583 29000293.009999990463 27870462.909000039101 3953526.064000010025 60456.553263534 2024-05-26T13:16:41.969331+00:00 19994330.292999979109 29000293.004000071436 27870462.996999979019 3953938.016000031959 60456.553275187 2024-05-26T13:16:42.976210+00:00 19994330.287999991328 29000292.982999920845 27870463.047999981791 3954822.989999949932 60456.553286663 2024-05-26T13:16:43.967713+00:00 19994330.294000029564 29000293.026000019163 27870463.052000049502 3953263.886000037193 60456.553298317 2024-05-26T13:16:44.974592+00:00 19994330.283999979496 29000292.986999988556 27870462.945999979973 3951273.069000006188 60456.553309793 2024-05-26T13:16:45.966095+00:00 19994330.291000008583 29000292.974000100046 27870462.985000010580 3954639.083000003826 60456.553321452 2024-05-26T13:16:46.973471+00:00 19994330.289000030607 29000293.009999990463 27870463.000000000000 3954063.894999980927 60456.553332922 2024-05-26T13:16:47.964478+00:00 19994330.291000008583 29000293.013999938965 27870463.025999899954 3951914.083000003826 60456.553344582 2024-05-26T13:16:48.971853+00:00 19994330.292999979109 29000293.016000028700 27870463.063000079244 3954633.939000010025 60456.553356051 2024-05-26T13:16:49.962860+00:00 19994330.286000009626 29000292.968999978155 27870462.962000008672 3955285.108999968041 60456.553367711 2024-05-26T13:16:50.970235+00:00 19994330.291000008583 29000293.028000000864 27870463.036999940872 3954690.893999993801 60456.553379370 2024-05-26T13:16:51.977610+00:00 19994330.286999940872 29000292.991000059992 27870462.973000049591 3952489.027000010014 60456.553390841 2024-05-26T13:16:52.968618+00:00 19994330.292000059038 29000292.996999979019 27870462.982999920845 3952989.100000023842 60456.553402500 2024-05-26T13:16:53.975993+00:00 19994330.286000009626 29000293.013999938965 27870463.049000021070 3953746.820999979973 60456.553413976 2024-05-26T13:16:54.967496+00:00 19994330.291999939829 29000292.967000011355 27870462.968000050634 3960468.070999979973 60456.553425635 2024-05-26T13:16:55.974872+00:00 19994330.294000029564 29000293.019000049680 27870462.949999999255 3952960.933000028133 60456.553437105 2024-05-26T13:16:56.965879+00:00 19994330.286999940872 29000292.998999949545 27870463.102000001818 3954063.938000022899 60456.553448765 2024-05-26T13:16:57.973254+00:00 19994330.290000081062 29000292.975000001490 27870462.922000009567 3953700.205999969970 60456.553460235 2024-05-26T13:16:58.964261+00:00 19994330.288999918848 29000293.004000000656 27870462.958999991417 3950759.938000022899 60456.553471894 2024-05-26T13:16:59.971636+00:00 19994330.290000081062 29000293.021999988705 27870463.056000009179 3955729.978999971878 60456.553483370 2024-05-26T13:17:00.963140+00:00 19994330.287999991328 29000292.999000001699 27870463.011999990791 3950349.990000010002 60456.553495023 2024-05-26T13:17:01.970019+00:00 19994330.291000008583 29000293.028000008315 27870462.967000011355 3954543.003000020981 60456.553506683 2024-05-26T13:17:02.977394+00:00 19994330.287999991328 29000292.963999990374 27870462.969999998808 3953279.042999982834 60456.553518153 2024-05-26T13:17:03.968401+00:00 19994330.289999961853 29000292.999000009149 27870463.035000000149 3953439.966000020970 60456.553529812 2024-05-26T13:17:04.975779+00:00 19994330.292999979109 29000293.000999990851 27870462.962999969721 3957966.896999955177 60456.553541288 2024-05-26T13:17:05.967279+00:00 19994330.290000081062 29000292.977000001818 27870462.975000020117 3954144.095000029076 60456.553552941 2024-05-26T13:17:06.974158+00:00 19994330.287999991328 29000293.018000040203 27870463.024999979883 3954890.023000001907 60456.553564417 2024-05-26T13:17:07.965662+00:00 19994330.288999918848 29000293.030999958515 27870463.047000050545 3953455.042999982834 60456.553576077 2024-05-26T13:17:08.973037+00:00 19994330.289000030607 29000292.979000028223 27870463.053999960423 3947150.902999997139 60456.553587547 2024-05-26T13:17:09.964044+00:00 19994330.290000081062 29000292.997999969870 27870462.912999991328 3953966.037999988068 60456.553599206 2024-05-26T13:17:10.971419+00:00 19994330.289999961853 29000292.992000039667 27870463.044000029564 3959848.023000001907 60456.553610676 2024-05-26T13:17:11.962427+00:00 19994330.292999979109 29000293.007999960333 27870463.024999979883 3952613.951000034809 60456.553622336 2024-05-26T13:17:12.969802+00:00 19994330.289000000805 29000293.004000011832 27870462.982000049204 3951803.044999957085 60456.553633989 2024-05-26T13:17:13.976681+00:00 19994330.289999999106 29000292.997000038624 27870463.004000011832 3957121.952000021935 60456.553645465 2024-05-26T13:17:14.968184+00:00 19994330.289000000805 29000293.006999969482 27870462.903999920934 3950899.961000024807 60456.553657119 2024-05-26T13:17:15.975063+00:00 19994330.288999989629 29000292.980999950320 27870463.090000029653 3957472.027999997139 60456.553668594 2024-05-26T13:17:16.966566+00:00 19994330.289000000805 29000293.003000020981 27870462.973000049591 3955569.024999976158 60456.553680248 2024-05-26T13:17:17.973446+00:00 19994330.287000000477 29000293.004000071436 27870462.974999900907 3958450.040000020992 60456.553691724 2024-05-26T13:17:18.964949+00:00 19994330.295999988914 29000293.008999940008 27870462.992000099272 3953725.071999967098 60456.553703377 2024-05-26T13:17:19.971828+00:00 19994330.289000000805 29000293.009999990463 27870463.028999920934 3949141.858000040054 60456.553714853 2024-05-26T13:17:20.963331+00:00 19994330.287000000477 29000293.008000019938 27870462.986999988556 3950509.962999999989 60456.553726507 2024-05-26T13:17:21.970212+00:00 19994330.291999999434 29000292.999000068754 27870462.986999988556 3953040.038999975193 60456.553738167 2024-05-26T13:17:22.977586+00:00 19994330.285000029951 29000292.968999978155 27870463.019000049680 3953693.014999986161 60456.553749642 2024-05-26T13:17:23.969089+00:00 19994330.290999978781 29000293.019999980927 27870463.000000000000 3952672.918000041973 60456.553761296 2024-05-26T13:17:24.975968+00:00 19994330.291000008583 29000293.026000019163 27870463.011000040919 3949153.051999986172 60456.553772772 2024-05-26T13:17:25.967471+00:00 19994330.287999991328 29000292.979999899864 27870462.962999939919 3952793.073000013828 60456.553784425 2024-05-26T13:17:26.974351+00:00 19994330.292999979109 29000292.995000001043 27870463.075999978930 3952400.004999995232 60456.553795901 2024-05-26T13:17:27.965854+00:00 19994330.290000021458 29000293.000000000000 27870462.983000040054 3952127.982999979984 60456.553807560 2024-05-26T13:17:28.973229+00:00 19994330.289000030607 29000293.001000050455 27870462.934999939054 3956247.986000000965 60456.553819031 2024-05-26T13:17:29.964236+00:00 19994330.287999991328 29000292.967000011355 27870463.069000009447 3955399.077000021935 60456.553830690 2024-05-26T13:17:30.971611+00:00 19994330.287999991328 29000293.029999971390 27870462.988000039011 3954127.958000003826 60456.553842160 2024-05-26T13:17:31.962618+00:00 19994330.291000008583 29000293.009999990463 27870462.999000068754 3954808.994999945164 60456.553853819 2024-05-26T13:17:32.969994+00:00 19994330.291000008583 29000292.991000059992 27870462.952999949455 3955397.999000012875 60456.553865473 2024-05-26T13:17:33.976873+00:00 19994330.291999999434 29000293.008999940008 27870463.080000039190 3955961.981999992859 60456.553876949 2024-05-26T13:17:34.968376+00:00 19994330.287999991328 29000292.991999998689 27870462.943999998271 3952659.947000027169 60456.553888608 2024-05-26T13:17:35.975751+00:00 19994330.288999971002 29000292.978999998420 27870463.028000000864 3952370.020999968052 60456.553900084 2024-05-26T13:17:36.967255+00:00 19994330.291000008583 29000292.999999988824 27870462.999000001699 3950960.060999989975 60456.553911738 2024-05-26T13:17:37.974134+00:00 19994330.289000030607 29000292.999000009149 27870462.964999999851 3952545.930000067223 60456.553923213 2024-05-26T13:17:38.965637+00:00 19994330.289000030607 29000293.022999990731 27870462.988000009209 3957131.985999941826 60456.553934867 2024-05-26T13:17:39.972516+00:00 19994330.287999991328 29000292.974999990314 27870462.978999968618 3957525.988000034820 60456.553946343 2024-05-26T13:17:40.964019+00:00 19994330.291999939829 29000293.006999999285 27870463.075000021607 3951574.121999979019 60456.553957996 2024-05-26T13:17:41.970899+00:00 19994330.287999991328 29000293.018000010401 27870462.951000008732 3951155.921000003815 60456.553969467 2024-05-26T13:17:42.961906+00:00 19994330.292000059038 29000292.967000011355 27870462.957000020891 3954570.060999989975 60456.553981126 2024-05-26T13:17:43.969281+00:00 19994330.291000008583 29000293.037000000477 27870463.056999981403 3954205.912999988068 60456.553992786 2024-05-26T13:17:44.976656+00:00 19994330.286000009626 29000292.982999980450 27870463.038999971002 3951766.087000011932 60456.554004255 2024-05-26T13:17:45.967663+00:00 19994330.288999918848 29000292.998000029474 27870462.992000039667 3957126.042999982834 60456.554015915 2024-05-26T13:17:46.975038+00:00 19994330.292000059038 29000293.018000010401 27870462.945999979973 3952548.906000018120 60456.554027385 2024-05-26T13:17:47.966046+00:00 19994330.289999961853 29000292.973999980837 27870462.977000001818 3957350.004999995232 60456.554039044 2024-05-26T13:17:48.973421+00:00 19994330.290000081062 29000293.008999999613 27870463.077000018209 3954252.981999992859 60456.554050520 2024-05-26T13:17:49.964923+00:00 19994330.290999889374 29000292.986000001431 27870463.012999951839 3955209.031000018120 60456.554062174 2024-05-26T13:17:50.971803+00:00 19994330.291000008583 29000293.013000011444 27870462.869000021368 3954976.963999987114 60456.554073649 2024-05-26T13:17:51.963307+00:00 19994330.287000060081 29000293.003000020981 27870463.061999980360 3954330.103999971878 60456.554085303 2024-05-26T13:17:52.970186+00:00 19994330.289999961853 29000293.006999969482 27870463.064000070095 3953830.971000074875 60456.554096779 2024-05-26T13:17:53.961689+00:00 19994330.290000081062 29000292.965999960899 27870462.980999950320 3950505.945999979973 60456.554108432 2024-05-26T13:17:54.968568+00:00 19994330.289999961853 29000293.032000061125 27870463.042999979109 3954478.037999988068 60456.554120092 2024-05-26T13:17:55.975943+00:00 19994330.284000039101 29000292.996999979019 27870463.004000071436 3952166.919999957085 60456.554131567 2024-05-26T13:17:56.967446+00:00 19994330.295999880880 29000293.004999998957 27870462.919999960810 3951990.049000024796 60456.554143221 2024-05-26T13:17:57.974326+00:00 19994330.289000030607 29000292.983000040054 27870462.973000049591 3952960.972000002861 60456.554154697 2024-05-26T13:17:58.965829+00:00 19994330.289000030607 29000293.044999960810 27870463.046000000089 3954851.953000069130 60456.554166351 2024-05-26T13:17:59.972708+00:00 19994330.289999961853 29000292.967000011355 27870463.011999960989 3951061.990999937057 60456.554177826 2024-05-26T13:18:00.964211+00:00 19994330.287999991328 29000292.968999978155 27870462.990000009537 3953411.055999993812 60456.554189486 2024-05-26T13:18:01.971586+00:00 19994330.287999991328 29000293.006999969482 27870463.028999920934 3951972.072000027169 60456.554200956 2024-05-26T13:18:02.962593+00:00 19994330.292000059038 29000293.018000010401 27870462.953999999911 3954491.042000054847 60456.554212615 2024-05-26T13:18:03.969969+00:00 19994330.289999961853 29000293.009999990463 27870462.979000091553 3954415.951999903191 60456.554224269 2024-05-26T13:18:04.976848+00:00 19994330.292000059038 29000293.006000038236 27870463.070999979973 3954836.978000044823 60456.554235745 2024-05-26T13:18:05.968351+00:00 19994330.289000030607 29000293.001999970526 27870463.006000038236 3953524.965000032913 60456.554247398 2024-05-26T13:18:06.975231+00:00 19994330.289999999106 29000292.995000001043 27870462.944999929518 3953362.008000016212 60456.554258874 2024-05-26T13:18:07.966734+00:00 19994330.290999989957 29000293.000000000000 27870462.970999959856 3954962.957999945153 60456.554270528 2024-05-26T13:18:08.973613+00:00 19994330.287999998778 29000293.017000079155 27870463.025000099093 3955632.006000041962 60456.554282004 2024-05-26T13:18:09.965116+00:00 19994330.289000000805 29000292.985999941826 27870463.015999909490 3955112.025999904145 60456.554293663 2024-05-26T13:18:10.972491+00:00 19994330.288999989629 29000292.998000029474 27870463.052000049502 3952211.084000111092 60456.554305133 2024-05-26T13:18:11.963498+00:00 19994330.291999999434 29000292.977000001818 27870462.973999980837 3956357.885999917984 60456.554316793 2024-05-26T13:18:12.970873+00:00 19994330.289000000805 29000293.022999998182 27870462.925999999046 3953212.042999982834 60456.554328262 2024-05-26T13:18:13.961881+00:00 19994330.291000008583 29000292.985000010580 27870462.982000000775 3954804.999000072014 60456.554339922 2024-05-26T13:18:14.969256+00:00 19994330.287999991328 29000292.996999990195 27870463.062999989837 3956114.903999925125 60456.554351576 2024-05-26T13:18:15.976135+00:00 19994330.291999999434 29000292.996999990195 27870463.041000008583 3954953.147000073921 60456.554363051 2024-05-26T13:18:16.967638+00:00 19994330.288000021130 29000293.015000019222 27870462.965999990702 3951214.998000026215 60456.554374711 2024-05-26T13:18:17.975014+00:00 19994330.289000000805 29000292.975999981165 27870462.923000011593 3951813.914999961853 60456.554386181 2024-05-26T13:18:18.966021+00:00 19994330.288999971002 29000293.012000020593 27870463.069999989122 3951163.161000012886 60456.554397840 2024-05-26T13:18:19.973396+00:00 19994330.289000030607 29000293.004999998957 27870463.045000020415 3953976.942000031006 60456.554409316 2024-05-26T13:18:20.964899+00:00 19994330.291000008583 29000293.003000020981 27870463.003999978304 3956491.893999934196 60456.554420969 2024-05-26T13:18:21.971778+00:00 19994330.292999979109 29000293.004999998957 27870462.970999989659 3953003.046000003815 60456.554432445 2024-05-26T13:18:22.963282+00:00 19994330.287000000477 29000292.988999959081 27870463.004999998957 3953241.004999995232 60456.554444099 2024-05-26T13:18:23.970161+00:00 19994330.291000008583 29000293.009999990463 27870463.000000000000 3952046.042999982834 60456.554455575 2024-05-26T13:18:24.961664+00:00 19994330.287999991328 29000293.011000040919 27870462.936000049114 3950600.963999987114 60456.554467228 2024-05-26T13:18:25.968543+00:00 19994330.291000008583 29000292.969999969006 27870463.088999990374 3958230.036000012886 60456.554478888 2024-05-26T13:18:26.975918+00:00 19994330.287000000477 29000293.013000011444 27870462.989000018686 3953597.927999972831 60456.554490358 2024-05-26T13:18:27.966925+00:00 19994330.293999969959 29000293.000000000000 27870462.978999968618 3958800.955000042915 60456.554502017 2024-05-26T13:18:28.974301+00:00 19994330.289000030607 29000293.008000019938 27870462.941999968141 3954592.039000033867 60456.554513493 2024-05-26T13:18:29.965804+00:00 19994330.291999999434 29000292.997000038624 27870463.040000021458 3953108.027999997139 60456.554525147 2024-05-26T13:18:30.972683+00:00 19994330.286000009626 29000293.031999949366 27870463.017999950796 3954657.036999940872 60456.554536622 2024-05-26T13:18:31.964186+00:00 19994330.288999971002 29000292.986999988556 27870463.000000000000 3953357.905000091065 60456.554548276 2024-05-26T13:18:32.971065+00:00 19994330.291000008583 29000292.976000070572 27870462.998000029474 3953140.048999906052 60456.554559752 2024-05-26T13:18:33.962568+00:00 19994330.287999991328 29000292.969999909401 27870462.981999989599 3953252.003000020981 60456.554571406 2024-05-26T13:18:34.969448+00:00 19994330.291000008583 29000293.016000028700 27870462.994000080973 3952112.990000010002 60456.554582881 2024-05-26T13:18:35.960951+00:00 19994330.291000008583 29000293.006999969482 27870462.975999951363 3956900.016000031959 60456.554594535 2024-05-26T13:18:36.967830+00:00 19994330.291000008583 29000293.008000019938 27870463.062999960035 3953926.039000033867 60456.554606195 2024-05-26T13:18:37.975205+00:00 19994330.289999961853 29000293.009000059217 27870463.017000079155 3953945.949999928009 60456.554617665 2024-05-26T13:18:38.966213+00:00 19994330.284000039101 29000292.974999900907 27870462.977999929339 3954578.009000062943 60456.554629324 2024-05-26T13:18:39.973588+00:00 19994330.291999939829 29000293.031000021845 27870463.039000030607 3954344.983999968041 60456.554640794 2024-05-26T13:18:40.964595+00:00 19994330.287999991328 29000292.968999978155 27870462.988000039011 3958196.031999946106 60456.554652453 2024-05-26T13:18:41.971971+00:00 19994330.291000008583 29000293.000000000000 27870462.945999979973 3952017.996000051033 60456.554663924 2024-05-26T13:18:42.962977+00:00 19994330.291000008583 29000293.024000048637 27870463.054999951273 3950950.023999928962 60456.554675583 2024-05-26T13:18:43.970353+00:00 19994330.289000030607 29000292.996999979019 27870463.024000048637 3950712.962000011932 60456.554687059 2024-05-26T13:18:44.961856+00:00 19994330.289000030607 29000292.990000009537 27870462.917999979109 3955433.021000028122 60456.554698712 2024-05-26T13:18:45.968735+00:00 19994330.291000008583 29000293.000000000000 27870463.039999961853 3955438.912000060081 60456.554710371 2024-05-26T13:18:46.976111+00:00 19994330.288999918848 29000293.019000049680 27870463.017000079155 3956144.047999978065 60456.554721842 2024-05-26T13:18:47.967117+00:00 19994330.290000081062 29000292.986999988556 27870462.977999929339 3954404.993999958038 60456.554733501 2024-05-26T13:18:48.974493+00:00 19994330.288999918848 29000292.977000001818 27870462.965000029653 3955502.034999967087 60456.554744971 2024-05-26T13:18:49.965500+00:00 19994330.292000059038 29000293.013000000268 27870463.018000010401 3949955.001000047196 60456.554756630 2024-05-26T13:18:50.972875+00:00 19994330.289999961853 29000293.014999989420 27870462.993000030518 3953546.008000016212 60456.554768106 2024-05-26T13:18:51.964378+00:00 19994330.292000059038 29000293.018000010401 27870463.024999998510 3949363.067999958992 60456.554779760 2024-05-26T13:18:52.971258+00:00 19994330.289999961853 29000293.002999991179 27870463.024000000209 3949190.892000079155 60456.554791236 2024-05-26T13:18:53.962761+00:00 19994330.286000009626 29000292.974000010639 27870462.943999990821 3952646.983999968041 60456.554802889 2024-05-26T13:18:54.969640+00:00 19994330.292000059038 29000292.997000008821 27870463.022999998182 3951240.011000037193 60456.554814365 2024-05-26T13:18:55.961143+00:00 19994330.284999970347 29000292.977999988943 27870462.985000010580 3953297.075999975204 60456.554826024 2024-05-26T13:18:56.968518+00:00 19994330.291000008583 29000293.011000011116 27870463.030000001192 3952731.056999921799 60456.554837678 2024-05-26T13:18:57.975397+00:00 19994330.289999961853 29000293.015000019222 27870462.957999970764 3948814.825000048149 60456.554849154 2024-05-26T13:18:58.966900+00:00 19994330.291000008583 29000292.962999999523 27870462.981000009924 3954748.006000041962 60456.554860814 2024-05-26T13:18:59.974276+00:00 19994330.291999999434 29000293.059999998659 27870463.044000029564 3953477.150999904145 60456.554872283 2024-05-26T13:19:00.965283+00:00 19994330.287000000477 29000292.979999959469 27870463.011999960989 3948875.952000021935 60456.554883943 2024-05-26T13:19:01.972658+00:00 19994330.291000001132 29000293.011000040919 27870462.916999999434 3952135.912999988068 60456.554895413 2024-05-26T13:19:02.963665+00:00 19994330.286999989301 29000292.973999980837 27870463.078000009060 3954779.983000040054 60456.554907072 2024-05-26T13:19:03.971041+00:00 19994330.289000000805 29000293.032999988645 27870462.991999980062 3955706.049000024796 60456.554918548 2024-05-26T13:19:04.962544+00:00 19994330.291000008583 29000292.966000020504 27870462.994000021368 3953986.042999982834 60456.554930207 2024-05-26T13:19:05.969919+00:00 19994330.291999980807 29000293.032999988645 27870463.035000029951 3953431.945999979973 60456.554941677 2024-05-26T13:19:06.960926+00:00 19994330.291000008583 29000292.966000020504 27870462.897999998182 3956919.085000038147 60456.554953337 2024-05-26T13:19:07.968301+00:00 19994330.289000000805 29000293.013999938965 27870463.051999989897 3950904.967999935150 60456.554964990 2024-05-26T13:19:08.975181+00:00 19994330.287999991328 29000293.008000019938 27870462.977000001818 3950791.935999989975 60456.554976466 2024-05-26T13:19:09.966684+00:00 19994330.289000000805 29000292.986000061035 27870463.039000030607 3956375.005000113975 60456.554988120 2024-05-26T13:19:10.973563+00:00 19994330.291000008583 29000293.022999998182 27870462.993999961764 3953566.043999909889 60456.554999596 2024-05-26T13:19:11.965066+00:00 19994330.287999991328 29000292.996999979019 27870463.014999989420 3952512.044000030030 60456.555011255 2024-05-26T13:19:12.972441+00:00 19994330.292999979109 29000293.006000038236 27870462.958999991417 3951458.988000034820 60456.555022725 2024-05-26T13:19:13.963448+00:00 19994330.289000030607 29000292.974999900907 27870463.014999989420 3951360.937999964226 60456.555034379 2024-05-26T13:19:14.970328+00:00 19994330.288999971002 29000293.008000019938 27870462.995000001043 3951615.041000009049 60456.555045854 2024-05-26T13:19:15.961831+00:00 19994330.289000030607 29000293.017000079155 27870462.996000051498 3948684.009999989998 60456.555057514 2024-05-26T13:19:16.969206+00:00 19994330.289999961853 29000292.986999988556 27870463.000000000000 3957299.937999964226 60456.555068984 2024-05-26T13:19:17.960213+00:00 19994330.289000030607 29000293.024999979883 27870463.082000020891 3954213.063000082970 60456.555080643 2024-05-26T13:19:18.967589+00:00 19994330.288999971002 29000292.962000008672 27870462.914999961853 3949521.987999916077 60456.555092297 2024-05-26T13:19:19.974468+00:00 19994330.293000038713 29000293.008999940008 27870463.060000058264 3953124.965000032913 60456.555103773 2024-05-26T13:19:20.965970+00:00 19994330.287999991328 29000292.958000060171 27870462.985999941826 3955638.896000028122 60456.555115426 2024-05-26T13:19:21.972850+00:00 19994330.289999961853 29000293.033999919891 27870463.054000020027 3951594.085999966133 60456.555126902 2024-05-26T13:19:22.964353+00:00 19994330.291999999434 29000292.998000029474 27870462.898999929428 3952615.027000070084 60456.555138562 2024-05-26T13:19:23.971728+00:00 19994330.287000000477 29000293.003000020981 27870463.017000079155 3955399.985999941826 60456.555150032 2024-05-26T13:19:24.962735+00:00 19994330.291000008583 29000293.001000050455 27870462.990000009537 3955117.083999990951 60456.555161691 2024-05-26T13:19:25.970111+00:00 19994330.288000050932 29000293.003999948502 27870462.985000010580 3954588.893000007141 60456.555173161 2024-05-26T13:19:26.961118+00:00 19994330.289999961853 29000292.991000000387 27870462.987999919802 3956284.116000055801 60456.555184815 2024-05-26T13:19:27.967997+00:00 19994330.291000008583 29000293.002000000328 27870462.999000068754 3948593.941999911796 60456.555196474 2024-05-26T13:19:28.975372+00:00 19994330.287999991328 29000293.016999989748 27870463.011999960989 3955790.014999986161 60456.555207950 2024-05-26T13:19:29.966876+00:00 19994330.294000029564 29000293.015000019222 27870463.061999998987 3955037.053000092972 60456.555219604 2024-05-26T13:19:30.973755+00:00 19994330.289000030607 29000292.962999999523 27870462.967000000179 3948902.031000018120 60456.555231079 2024-05-26T13:19:31.965258+00:00 19994330.289999961853 29000293.000999990851 27870463.035000000149 3954192.891999959946 60456.555242733 2024-05-26T13:19:32.972137+00:00 19994330.286000009626 29000293.023999989033 27870462.910000000149 3952290.986999989022 60456.555254209 2024-05-26T13:19:33.963640+00:00 19994330.289999961853 29000292.983000010252 27870463.072000011802 3959571.990000010002 60456.555265868 2024-05-26T13:19:34.971016+00:00 19994330.291000008583 29000292.989000018686 27870462.935999989510 3952351.011000037193 60456.555277338 2024-05-26T13:19:35.962023+00:00 19994330.289999961853 29000293.022999998182 27870463.109000001103 3953298.953999996185 60456.555288997 2024-05-26T13:19:36.969398+00:00 19994330.291000008583 29000292.982999980450 27870462.898999989033 3954367.158999919891 60456.555300468 2024-05-26T13:19:37.960405+00:00 19994330.289000030607 29000292.995999988168 27870463.066000010818 3951459.838999987114 60456.555312127 2024-05-26T13:19:38.967780+00:00 19994330.289000030607 29000293.003000020981 27870462.952000018209 3960829.081000090111 60456.555323787 2024-05-26T13:19:39.975156+00:00 19994330.288999918848 29000293.013000011444 27870463.037000000477 3951458.939999938011 60456.555335256 2024-05-26T13:19:40.966163+00:00 19994330.289000030607 29000293.001999970526 27870462.926999989897 3958606.125000000000 60456.555346916 2024-05-26T13:19:41.973538+00:00 19994330.289000030607 29000293.004000011832 27870463.138000011444 3956326.830000042915 60456.555358386 2024-05-26T13:19:42.964545+00:00 19994330.292999979109 29000292.959999978542 27870462.944000009447 3951420.101999998093 60456.555370045 2024-05-26T13:19:43.971920+00:00 19994330.289000030607 29000293.034000039101 27870462.977000001818 3956331.970999956131 60456.555381521 2024-05-26T13:19:44.963424+00:00 19994330.291000008583 29000292.998999949545 27870463.001999970526 3948456.949000000954 60456.555393175 2024-05-26T13:19:45.970303+00:00 19994330.288999918848 29000293.006999969482 27870462.986000001431 3951544.170000075828 60456.555404651 2024-05-26T13:19:46.961806+00:00 19994330.290000081062 29000293.008000019938 27870462.977999988943 3952680.815999985207 60456.555416310 2024-05-26T13:19:47.969181+00:00 19994330.286000009626 29000292.991000059992 27870463.072000030428 3953116.077999948990 60456.555427780 2024-05-26T13:19:48.960188+00:00 19994330.290999889374 29000292.985000010580 27870463.001999970526 3952083.965000032913 60456.555439440 2024-05-26T13:19:49.967564+00:00 19994330.290000081062 29000293.008000019938 27870462.957000020891 3955563.993000030983 60456.555451093 2024-05-26T13:19:50.974443+00:00 19994330.288999918848 29000293.009999990463 27870462.985000010580 3949411.921999930870 60456.555462569 2024-05-26T13:19:51.965946+00:00 19994330.293000098318 29000293.001999970526 27870463.028999920934 3957274.114000000060 60456.555474228 2024-05-26T13:19:52.973321+00:00 19994330.289999961853 29000293.003000020981 27870462.968000050634 3951481.924000001047 60456.555485698 2024-05-26T13:19:53.964328+00:00 19994330.287999998778 29000292.977000001818 27870463.013000011444 3951914.052999999840 60456.555497358 2024-05-26T13:19:54.971703+00:00 19994330.289999999106 29000293.000999931246 27870463.049000021070 3952757.103000000119 60456.555508828 2024-05-26T13:19:55.962711+00:00 19994330.289000000805 29000292.971999999136 27870462.970999959856 3953877.930000000168 60456.555520487 2024-05-26T13:19:56.970086+00:00 19994330.289999991655 29000293.018000010401 27870462.996999979019 3954139.030999999028 60456.555531957 2024-05-26T13:19:57.961093+00:00 19994330.287000000477 29000293.040000081062 27870463.004999998957 3953375.875999997836 60456.555543616 2024-05-26T13:19:58.968468+00:00 19994330.295000001788 29000292.982999920845 27870462.990000009537 3953284.041000001132 60456.555555092 2024-05-26T13:19:59.959972+00:00 19994330.289000000805 29000292.993000030518 27870463.004999998957 3955595.030000001192 60456.555566746 2024-05-26T13:20:00.966851+00:00 19994330.291000008583 29000293.034999970347 27870462.979000091553 3953415.060000001919 60456.555578406 2024-05-26T13:20:01.974226+00:00 19994330.289999991655 29000292.983000040054 27870463.021999958903 3955075.021999999881 60456.555589881 2024-05-26T13:20:02.965729+00:00 19994330.287999991328 29000293.003999948502 27870463.041000008583 3953650.884999997914 60456.555601535 2024-05-26T13:20:03.972608+00:00 19994330.289000000805 29000292.989999998361 27870463.036000009626 3952364.098999998998 60456.555613011 2024-05-26T13:20:04.964111+00:00 19994330.288000021130 29000293.006000000983 27870462.903999920934 3957173.975999996066 60456.555624664 2024-05-26T13:20:05.970991+00:00 19994330.290999978781 29000292.991000011563 27870462.949000000954 3954401.997000000905 60456.555636140 2024-05-26T13:20:06.962494+00:00 19994330.290000021458 29000292.986000001431 27870463.065000060946 3950298.968000002205 60456.555647799 2024-05-26T13:20:07.969869+00:00 19994330.292999979109 29000293.013999998569 27870462.965000029653 3953351.074000000954 60456.555659269 2024-05-26T13:20:08.960876+00:00 19994330.287999991328 29000292.968999978155 27870463.024000000209 3948185.887999997009 60456.555670929 2024-05-26T13:20:09.968251+00:00 19994330.289000030607 29000293.039000000805 27870463.037000000477 3953210.019000009168 60456.555682399 2024-05-26T13:20:10.959258+00:00 19994330.287999991328 29000293.022000011057 27870463.021000001580 3951935.006999998819 60456.555694059 2024-05-26T13:20:11.966634+00:00 19994330.291000008583 29000292.985999971628 27870462.938000008464 3955849.104999988806 60456.555705712 2024-05-26T13:20:12.973513+00:00 19994330.291000008583 29000293.007000029087 27870462.995999988168 3952210.866999999154 60456.555717188 2024-05-26T13:20:13.965016+00:00 19994330.287999991328 29000292.971000019461 27870462.984000001103 3953239.036000012886 60456.555728847 2024-05-26T13:20:14.972392+00:00 19994330.289999961853 29000293.020999971777 27870463.018000010401 3952694.066999986768 60456.555740317 2024-05-26T13:20:15.963398+00:00 19994330.291000008583 29000293.003000020981 27870463.018999990076 3957001.997000008821 60456.555751977 2024-05-26T13:20:16.970774+00:00 19994330.291000008583 29000292.962000008672 27870462.953999999911 3953534.976999998093 60456.555763447 2024-05-26T13:20:17.961781+00:00 19994330.287000000477 29000293.019999980927 27870463.071000039577 3956067.997999995947 60456.555775106 2024-05-26T13:20:18.969156+00:00 19994330.289000030607 29000292.996999979019 27870462.966999951750 3950917.975000008941 60456.555786576 2024-05-26T13:20:19.960163+00:00 19994330.289999961853 29000292.989000018686 27870463.046000000089 3957650.012999997009 60456.555798235 2024-05-26T13:20:20.967538+00:00 19994330.289000030607 29000292.993999961764 27870462.987000048161 3952930.034999995958 60456.555809889 2024-05-26T13:20:21.974418+00:00 19994330.294000029564 29000292.995000001043 27870462.991999980062 3950628.893000007141 60456.555821365 2024-05-26T13:20:22.965921+00:00 19994330.288999918848 29000293.019000049680 27870462.997999969870 3954169.980999990832 60456.555833024 2024-05-26T13:20:23.973296+00:00 19994330.287999991328 29000293.000999931246 27870462.966000020504 3952104.969999998808 60456.555844494 2024-05-26T13:20:24.964303+00:00 19994330.291000008583 29000293.037000060081 27870462.981999989599 3952217.025000005960 60456.555856154 2024-05-26T13:20:25.971679+00:00 19994330.287999991328 29000292.958999991417 27870463.044000029564 3956268.041000009049 60456.555867624 2024-05-26T13:20:26.962686+00:00 19994330.287000060081 29000292.983000040054 27870463.008999999613 3954111.057999997865 60456.555879283 2024-05-26T13:20:27.970061+00:00 19994330.291999939829 29000293.037999991328 27870462.975000020117 3950793.945999979973 60456.555890753 2024-05-26T13:20:28.961068+00:00 19994330.289000030607 29000292.967000011355 27870463.076999899000 3957859.010000019800 60456.555902413 2024-05-26T13:20:29.968443+00:00 19994330.292999979109 29000293.036000009626 27870462.934000018984 3952551.080999999773 60456.555913882 2024-05-26T13:20:30.959451+00:00 19994330.287999991328 29000292.969999909401 27870462.940000060946 3949875.020999997854 60456.555925542 2024-05-26T13:20:31.966826+00:00 19994330.291000008583 29000293.009000059217 27870463.110999941826 3957498.893999993801 60456.555937201 2024-05-26T13:20:32.974201+00:00 19994330.289000030607 29000292.990999940783 27870462.952000018209 3947371.039000004996 60456.555948671 2024-05-26T13:20:33.965208+00:00 19994330.287999991328 29000293.009000059217 27870462.955000039190 3950518.955999999773 60456.555960325 2024-05-26T13:20:34.972087+00:00 19994330.289000030607 29000293.008999940008 27870463.026000019163 3950438.067999988794 60456.555971801 2024-05-26T13:20:35.963591+00:00 19994330.289000030607 29000293.012000080198 27870462.987999919802 3952933.022000014782 60456.555983461 2024-05-26T13:20:36.970966+00:00 19994330.291000008583 29000292.998999949545 27870463.007000088692 3955844.988999993075 60456.555994930 2024-05-26T13:20:37.961973+00:00 19994330.291999939829 29000292.970000028610 27870462.925999999046 3952489.999000012875 60456.556006590 2024-05-26T13:20:38.969347+00:00 19994330.289999961853 29000293.015999909490 27870463.026999950409 3951678.993999987841 60456.556018060 2024-05-26T13:20:39.960355+00:00 19994330.290000081062 29000292.992000099272 27870463.039000030607 3951894.935999989975 60456.556029719 2024-05-26T13:20:40.967730+00:00 19994330.287999991328 29000292.997999999672 27870462.987999919802 3951776.011000006925 60456.556041189 2024-05-26T13:20:41.958738+00:00 19994330.289999961853 29000292.991999998689 27870462.966000080109 3951803.006999998819 60456.556052849 2024-05-26T13:20:42.966113+00:00 19994330.287000060081 29000293.006000000983 27870463.003999948502 3956408.949000000954 60456.556064508 2024-05-26T13:20:43.973488+00:00 19994330.294999960810 29000293.012000009418 27870463.103999968618 3951731.097000002861 60456.556075984 2024-05-26T13:20:44.964991+00:00 19994330.286999940872 29000293.022999998182 27870462.948000069708 3948529.937000005972 60456.556087637 2024-05-26T13:20:45.971871+00:00 19994330.292000059038 29000292.958999991417 27870463.050999999046 3958277.926999986172 60456.556099113 2024-05-26T13:20:46.963374+00:00 19994330.289000030607 29000292.984000001103 27870462.978999990970 3952256.161000012886 60456.556110767 2024-05-26T13:20:47.970253+00:00 19994330.289000000805 29000293.030999988317 27870462.982999999076 3952583.974999994040 60456.556122242 2024-05-26T13:20:48.961756+00:00 19994330.291999999434 29000292.977999988943 27870463.011999990791 3954302.016999990214 60456.556133896 2024-05-26T13:20:49.968635+00:00 19994330.283999990672 29000293.001000050455 27870463.013999998569 3953709.992000014056 60456.556145372 2024-05-26T13:20:50.960138+00:00 19994330.290000010282 29000293.021999958903 27870463.035000011325 3949968.921000003815 60456.556157032 2024-05-26T13:20:51.967513+00:00 19994330.289999991655 29000292.969000041485 27870462.937000010163 3949402.018999993801 60456.556168501 2024-05-26T13:20:52.958520+00:00 19994330.292000010610 29000293.033999979496 27870462.975999981165 3956906.064000010025 60456.556180161 2024-05-26T13:20:53.965896+00:00 19994330.293000001460 29000292.957000020891 27870462.969999998808 3956045.050999999046 60456.556191815 2024-05-26T13:20:54.972776+00:00 19994330.287999991328 29000293.041999999434 27870462.995000001043 3950505.971999973059 60456.556203290 2024-05-26T13:20:55.964279+00:00 19994330.290000021458 29000293.008000019938 27870463.017000019550 3952471.867000014056 60456.556214950 2024-05-26T13:20:56.971654+00:00 19994330.287000000477 29000292.967999991030 27870463.096999999136 3952513.161000012886 60456.556226420 2024-05-26T13:20:57.962661+00:00 19994330.287999991328 29000292.975000020117 27870462.965999960899 3951145.950999975204 60456.556238079 2024-05-26T13:20:58.970036+00:00 19994330.289999991655 29000293.032999988645 27870462.976000010967 3953955.839000015985 60456.556249549 2024-05-26T13:20:59.961043+00:00 19994330.292000029236 29000293.005999919027 27870463.022000011057 3953414.060999989975 60456.556261208 2024-05-26T13:21:00.968418+00:00 19994330.291000008583 29000292.973000049591 27870462.930000010878 3953899.153999983799 60456.556272684 2024-05-26T13:21:01.959922+00:00 19994330.289999961853 29000293.011999960989 27870463.070999979973 3954710.886000037193 60456.556284338 2024-05-26T13:21:02.966801+00:00 19994330.287999991328 29000293.013000011444 27870462.971999999136 3955848.046999990940 60456.556295992 2024-05-26T13:21:03.973680+00:00 19994330.290000021458 29000293.009999990463 27870463.060999989510 3953758.018999993801 60456.556307468 2024-05-26T13:21:04.965183+00:00 19994330.290000021458 29000292.983000040054 27870462.888000071049 3953930.929000020027 60456.556319127 2024-05-26T13:21:05.972559+00:00 19994330.287000000477 29000293.011999960989 27870463.025999899954 3952558.038999975193 60456.556330603 2024-05-26T13:21:06.964061+00:00 19994330.293999969959 29000292.995000001043 27870462.976000070572 3954143.966000020970 60456.556342256 2024-05-26T13:21:07.970941+00:00 19994330.289000030607 29000293.011000040919 27870462.985000010580 3950580.015999972820 60456.556353732 2024-05-26T13:21:08.962444+00:00 19994330.288999971002 29000292.988000039011 27870463.015999909490 3953718.979000031948 60456.556365386 2024-05-26T13:21:09.969323+00:00 19994330.290000021458 29000293.031999949366 27870463.049000021070 3953162.904999970924 60456.556376861 2024-05-26T13:21:10.960827+00:00 19994330.291000008583 29000292.955999970436 27870463.000000000000 3955993.184000014793 60456.556388521 2024-05-26T13:21:11.968202+00:00 19994330.287000000477 29000293.016000028700 27870463.003000020981 3951651.908999979030 60456.556399991 2024-05-26T13:21:12.959209+00:00 19994330.291999999434 29000292.996000051498 27870462.995000001043 3951967.981000006199 60456.556411644 2024-05-26T13:21:13.966088+00:00 19994330.286999940872 29000292.979999899864 27870462.993000030518 3954531.125999987125 60456.556423304 2024-05-26T13:21:14.973463+00:00 19994330.291000008583 29000293.030000090599 27870462.987999919802 3954116.923000038136 60456.556434779 2024-05-26T13:21:15.964966+00:00 19994330.289000030607 29000293.002999901772 27870463.036000009626 3957591.916000009049 60456.556446434 2024-05-26T13:21:16.971846+00:00 19994330.294999960810 29000293.020000100136 27870462.950999978930 3953131.039999961853 60456.556457909 2024-05-26T13:21:17.963349+00:00 19994330.289000030607 29000292.978000000119 27870463.007000088692 3958672.054000020027 60456.556469563 2024-05-26T13:21:18.970228+00:00 19994330.287999991328 29000292.981999989599 27870463.031999949366 3956400.009000002872 60456.556481039 2024-05-26T13:21:19.961731+00:00 19994330.286000009626 29000293.030999999493 27870463.001999970526 3951335.992999970913 60456.556492692 2024-05-26T13:21:20.968610+00:00 19994330.292999979109 29000292.984000008553 27870462.985000010580 3955189.976999998093 60456.556504168 2024-05-26T13:21:21.960113+00:00 19994330.287999991328 29000293.001999970526 27870463.031000021845 3951719.985000013839 60456.556515827 2024-05-26T13:21:22.967489+00:00 19994330.289000030607 29000292.999000009149 27870462.935000058264 3950776.016000031959 60456.556527297 2024-05-26T13:21:23.958496+00:00 19994330.292999979109 29000292.976000010967 27870463.042999979109 3952243.915999948978 60456.556538957 2024-05-26T13:21:24.965871+00:00 19994330.291000008583 29000293.012999981642 27870462.965999960899 3952710.032000004780 60456.556550611 2024-05-26T13:21:25.972750+00:00 19994330.291000008583 29000292.993000000715 27870463.032999999821 3951772.012000023853 60456.556562086 2024-05-26T13:21:26.964253+00:00 19994330.286000009626 29000293.018999990076 27870462.971000000834 3953839.130999981891 60456.556573740 2024-05-26T13:21:27.971133+00:00 19994330.289000030607 29000292.974000040442 27870463.048000011593 3955432.897000014782 60456.556585216 2024-05-26T13:21:28.962636+00:00 19994330.288999918848 29000292.993999961764 27870462.984999980778 3956301.936999977101 60456.556596870 2024-05-26T13:21:29.969515+00:00 19994330.287999991328 29000293.066000040621 27870463.002000000328 3959860.990000010002 60456.556608345 2024-05-26T13:21:30.961018+00:00 19994330.294000029564 29000292.962999999523 27870462.978999998420 3955840.007000029087 60456.556619999 2024-05-26T13:21:31.967898+00:00 19994330.291000008583 29000293.020999971777 27870463.078999999911 3955520.064999998081 60456.556631475 2024-05-26T13:21:32.959401+00:00 19994330.286000009626 29000292.953000009060 27870462.890000019222 3958523.108999968041 60456.556643128 2024-05-26T13:21:33.966280+00:00 19994330.291000008583 29000293.024999979883 27870463.109000001103 3954688.953999996185 60456.556654788 2024-05-26T13:21:34.973655+00:00 19994330.287999991328 29000292.993000030518 27870462.926999989897 3954935.898000001907 60456.556666263 2024-05-26T13:21:35.965159+00:00 19994330.289000030607 29000293.031999949366 27870463.059000018984 3949617.061000049114 60456.556677917 2024-05-26T13:21:36.972039+00:00 19994330.289999961853 29000292.956000089645 27870462.930999990553 3954230.065999985207 60456.556689393 2024-05-26T13:21:37.963541+00:00 19994330.289999961853 29000293.014999989420 27870463.032000008970 3955946.893000007141 60456.556701046 2024-05-26T13:21:38.970420+00:00 19994330.294000029564 29000293.000000000000 27870463.038999971002 3950155.051999986172 60456.556712522 2024-05-26T13:21:39.961923+00:00 19994330.286000009626 29000293.034999970347 27870462.953000009060 3949586.950999975204 60456.556724176 2024-05-26T13:21:40.968802+00:00 19994330.291000008583 29000292.962000008672 27870462.951000031084 3956173.060000001919 60456.556735652 2024-05-26T13:21:41.960305+00:00 19994330.291000001132 29000293.032999988645 27870463.046999990940 3950799.865999997128 60456.556747311 2024-05-26T13:21:42.967681+00:00 19994330.287000000477 29000292.988000039011 27870462.999000009149 3951537.074000000954 60456.556758781 2024-05-26T13:21:43.958688+00:00 19994330.287999998778 29000292.998999949545 27870462.987999919802 3952314.068000019062 60456.556770441 2024-05-26T13:21:44.966063+00:00 19994330.291000008583 29000292.993999961764 27870462.991000059992 3946393.989000021946 60456.556782094 2024-05-26T13:21:45.972942+00:00 19994330.290999989957 29000292.988000039011 27870463.029000040144 3956649.916999996174 60456.556793570 2024-05-26T13:21:46.964445+00:00 19994330.289999991655 29000292.986000061035 27870463.018000010401 3951816.094999969006 60456.556805224 2024-05-26T13:21:47.971325+00:00 19994330.290000021458 29000293.002999901772 27870462.928999900818 3950228.905000030994 60456.556816699 2024-05-26T13:21:48.962828+00:00 19994330.291999999434 29000292.989000078291 27870463.021000031382 3956628.087999999989 60456.556828353 2024-05-26T13:21:49.969707+00:00 19994330.287999991328 29000292.998000029474 27870462.996999979019 3954469.004000008106 60456.556839829 2024-05-26T13:21:50.961210+00:00 19994330.288000021130 29000293.039999961853 27870463.119000080973 3952453.942999958992 60456.556851482 2024-05-26T13:21:51.968089+00:00 19994330.288999971002 29000292.995000001043 27870462.934999939054 3952344.076000034809 60456.556862958 2024-05-26T13:21:52.959592+00:00 19994330.293000008911 29000292.993000030518 27870462.909999970347 3954656.969999969006 60456.556874618 2024-05-26T13:21:53.966968+00:00 19994330.288999971002 29000293.022999998182 27870463.082000020891 3953431.962999999989 60456.556886088 2024-05-26T13:21:54.957975+00:00 19994330.291000008583 29000292.975999999791 27870462.990000009537 3951449.049000024796 60456.556897747 2024-05-26T13:21:55.965350+00:00 19994330.290000021458 29000292.986000008881 27870462.995000001043 3947469.964999973774 60456.556909401 2024-05-26T13:21:56.972229+00:00 19994330.288999971002 29000293.022999998182 27870463.034000039101 3957020.989000021946 60456.556920877 2024-05-26T13:21:57.963733+00:00 19994330.287000000477 29000292.989999979734 27870462.955999970436 3957216.976000010967 60456.556932530 2024-05-26T13:21:58.970612+00:00 19994330.291000008583 29000292.994000021368 27870463.016000028700 3953676.037999988068 60456.556944006 2024-05-26T13:21:59.962115+00:00 19994330.290000021458 29000293.002999991179 27870462.957999940962 3950416.050000011921 60456.556955665 2024-05-26T13:22:00.969490+00:00 19994330.287999991328 29000292.990000009537 27870463.054000020027 3953713.889999986161 60456.556967136 2024-05-26T13:22:01.960497+00:00 19994330.294000029564 29000293.025999989361 27870463.000000000000 3958060.138000010978 60456.556978795 2024-05-26T13:22:02.967873+00:00 19994330.288999971002 29000292.987000018358 27870462.985000010580 3952998.965999960899 60456.556990271 2024-05-26T13:22:03.959376+00:00 19994330.288999971002 29000292.962999999523 27870463.041999999434 3948646.953000009060 60456.557001924 2024-05-26T13:22:04.966255+00:00 19994330.290000021458 29000293.010999981314 27870462.947999998927 3955538.055999993812 60456.557013400 2024-05-26T13:22:05.957758+00:00 19994330.287000000477 29000293.046000000089 27870462.993999999017 3952823.046000003815 60456.557025054 2024-05-26T13:22:06.964637+00:00 19994330.289999961853 29000292.977000001818 27870462.978999998420 3958829.935000061989 60456.557036713 2024-05-26T13:22:07.972012+00:00 19994330.291000008583 29000293.004000011832 27870463.076999988407 3951760.965999960899 60456.557048189 2024-05-26T13:22:08.963516+00:00 19994330.289000030607 29000292.987999979407 27870462.991000000387 3955548.939999938011 60456.557059843 2024-05-26T13:22:09.970395+00:00 19994330.292999979109 29000293.008000019938 27870462.978999998420 3953444.990000010002 60456.557071318 2024-05-26T13:22:10.961898+00:00 19994330.289000030607 29000292.994000021368 27870462.940000001341 3952154.151000022888 60456.557082972 2024-05-26T13:22:11.968777+00:00 19994330.289999961853 29000293.034999970347 27870463.076000008732 3954410.914000033867 60456.557094448 2024-05-26T13:22:12.960281+00:00 19994330.287999991328 29000292.973000049591 27870463.010000020266 3956578.945999979973 60456.557106107 2024-05-26T13:22:13.967656+00:00 19994330.292999979109 29000293.005999919027 27870463.018999990076 3957293.986999989022 60456.557117577 2024-05-26T13:22:14.958663+00:00 19994330.286000009626 29000292.979000091553 27870462.972999989986 3954635.092000008095 60456.557129236 2024-05-26T13:22:15.966038+00:00 19994330.289000030607 29000293.020999908447 27870462.981999989599 3953464.090999960899 60456.557140707 2024-05-26T13:22:16.957044+00:00 19994330.292000059038 29000293.004000071436 27870462.986999988556 3957201.805000067223 60456.557152366 2024-05-26T13:22:17.964420+00:00 19994330.289999961853 29000292.965999960899 27870462.975000020117 3956463.077000021935 60456.557164020 2024-05-26T13:22:18.971300+00:00 19994330.289000030607 29000293.034999970347 27870463.028000000864 3948058.907999991905 60456.557175496 2024-05-26T13:22:19.962803+00:00 19994330.289999961853 29000292.999000068754 27870462.945999979973 3954317.000000000000 60456.557187155 2024-05-26T13:22:20.970178+00:00 19994330.289000030607 29000292.995999928564 27870463.067000031471 3954173.070999979973 60456.557198625 2024-05-26T13:22:21.961185+00:00 19994330.287999991328 29000292.985000010580 27870463.049999948591 3952519.972000002861 60456.557210284 2024-05-26T13:22:22.968560+00:00 19994330.289999961853 29000293.031000021845 27870462.949000000954 3952534.037999988068 60456.557221754 2024-05-26T13:22:23.959568+00:00 19994330.292999979109 29000292.996000051498 27870462.967000011355 3953403.021000028122 60456.557233414 2024-05-26T13:22:24.966943+00:00 19994330.286000009626 29000292.991999980062 27870463.031000021845 3960001.029999970924 60456.557244889 2024-05-26T13:22:25.958446+00:00 19994330.294000029564 29000293.003999948502 27870463.011000040919 3947699.937000035774 60456.557256543 2024-05-26T13:22:26.965325+00:00 19994330.287999991328 29000292.978999968618 27870462.937999960035 3951754.057999968994 60456.557268202 2024-05-26T13:22:27.972700+00:00 19994330.287999991328 29000293.010000109673 27870463.013000011444 3954088.976999998093 60456.557279672 2024-05-26T13:22:28.963708+00:00 19994330.292000059038 29000293.013999938965 27870462.985999941826 3952551.950999975204 60456.557291332 2024-05-26T13:22:29.971083+00:00 19994330.286999940872 29000292.988999959081 27870462.991000059992 3951234.024000049103 60456.557302802 2024-05-26T13:22:30.962090+00:00 19994330.292000059038 29000293.013000011444 27870462.988999959081 3950374.049999951851 60456.557314462 2024-05-26T13:22:31.969465+00:00 19994330.289999961853 29000292.989999998361 27870463.031000021845 3951059.953000069130 60456.557325937 2024-05-26T13:22:32.960969+00:00 19994330.289000030607 29000292.960999999195 27870462.963999990374 3953362.057999968994 60456.557337591 2024-05-26T13:22:33.967848+00:00 19994330.289999961853 29000293.050999999046 27870463.060000058264 3955234.006999969017 60456.557349067 2024-05-26T13:22:34.959351+00:00 19994330.289000000805 29000292.971000019461 27870462.949000000954 3954899.026000022888 60456.557360720 2024-05-26T13:22:35.966230+00:00 19994330.289999999106 29000293.017999980599 27870463.074000000954 3952025.850000023842 60456.557372196 2024-05-26T13:22:36.957734+00:00 19994330.287999998778 29000292.997000008821 27870462.911999940872 3953347.065999985207 60456.557383850 2024-05-26T13:22:37.964613+00:00 19994330.291000001132 29000293.013000011444 27870463.118000030518 3949550.059000014793 60456.557395509 2024-05-26T13:22:38.971988+00:00 19994330.289000000805 29000292.993999991566 27870462.945000048727 3953077.962000011932 60456.557406985 2024-05-26T13:22:39.963491+00:00 19994330.293000001460 29000292.964000020176 27870463.096999999136 3954499.924999951851 60456.557418638 2024-05-26T13:22:40.970370+00:00 19994330.290000010282 29000293.008999999613 27870462.877999901772 3960202.006000041962 60456.557430114 2024-05-26T13:22:41.961873+00:00 19994330.291999999434 29000293.008999999613 27870463.021000031382 3954443.016999959946 60456.557441768 2024-05-26T13:22:42.968753+00:00 19994330.285999979824 29000293.004000011832 27870462.975000001490 3959038.983000040054 60456.557453244 2024-05-26T13:22:43.960256+00:00 19994330.287000000477 29000293.008999940008 27870462.998999990523 3952445.093999981880 60456.557464898 2024-05-26T13:22:44.967135+00:00 19994330.292000029236 29000292.994000021368 27870463.041000008583 3954339.937000035774 60456.557476373 2024-05-26T13:22:45.958638+00:00 19994330.287999991328 29000292.975000020117 27870462.973999988288 3953498.958999990951 60456.557488027 2024-05-26T13:22:46.965517+00:00 19994330.293000008911 29000293.024999979883 27870463.040999989957 3955593.951999903191 60456.557499503 2024-05-26T13:22:47.957020+00:00 19994330.287999991328 29000293.000000000000 27870462.948000010103 3957903.053000092972 60456.557511162 2024-05-26T13:22:48.964396+00:00 19994330.288999971002 29000292.982000049204 27870462.978999998420 3956357.031999946106 60456.557522816 2024-05-26T13:22:49.971275+00:00 19994330.295000020415 29000293.015999909490 27870463.064000010490 3952374.027999997139 60456.557534291 2024-05-26T13:22:50.962778+00:00 19994330.285000029951 29000293.019000049680 27870462.996999979019 3955111.886999965180 60456.557545945 2024-05-26T13:22:51.969657+00:00 19994330.287999991328 29000292.949000000954 27870462.977999988943 3958589.149000049103 60456.557557421 2024-05-26T13:22:52.961160+00:00 19994330.291999999434 29000293.011999960989 27870463.008000019938 3954689.046000003815 60456.557569074 2024-05-26T13:22:53.968039+00:00 19994330.290000021458 29000293.019000049680 27870463.051999989897 3956907.970000029076 60456.557580550 2024-05-26T13:22:54.959543+00:00 19994330.289999961853 29000293.018999930471 27870462.949000000954 3953136.918999909889 60456.557592209 2024-05-26T13:22:55.966918+00:00 19994330.291000008583 29000292.976000070572 27870463.045000020415 3951549.067000031006 60456.557603680 2024-05-26T13:22:56.957925+00:00 19994330.291000008583 29000293.006999969482 27870462.938000019640 3953828.955999969970 60456.557615339 2024-05-26T13:22:57.965300+00:00 19994330.285000029951 29000293.001000050455 27870463.026999950409 3955562.053000092972 60456.557626993 2024-05-26T13:22:58.972180+00:00 19994330.290999948978 29000292.970999959856 27870462.983000040054 3951472.914999961853 60456.557638469 2024-05-26T13:22:59.963683+00:00 19994330.288000050932 29000293.052999969572 27870462.962999999523 3948949.065999985207 60456.557650122 2024-05-26T13:23:00.970562+00:00 19994330.291000008583 29000292.955000039190 27870463.059999998659 3957978.972000002861 60456.557661598 2024-05-26T13:23:01.962065+00:00 19994330.289999961853 29000293.019999980927 27870463.009999990463 3953514.912000060081 60456.557673252 2024-05-26T13:23:02.968944+00:00 19994330.289999961853 29000293.003999948502 27870462.944000009447 3952539.117999910843 60456.557684727 2024-05-26T13:23:03.960447+00:00 19994330.291000008583 29000292.992000099272 27870463.028000000864 3953837.009000062943 60456.557696381 2024-05-26T13:23:04.967327+00:00 19994330.290000081062 29000292.990999940783 27870462.965999960899 3953452.965999960899 60456.557707857 2024-05-26T13:23:05.958830+00:00 19994330.289999961853 29000293.034000039101 27870463.057000041008 3951754.899999976158 60456.557719516 2024-05-26T13:23:06.966205+00:00 19994330.287999991328 29000292.953999999911 27870462.953999999911 3951834.118000030983 60456.557730986 2024-05-26T13:23:07.957213+00:00 19994330.287000060081 29000293.001999970526 27870463.041999939829 3955119.922000051010 60456.557742646 2024-05-26T13:23:08.964588+00:00 19994330.293999910355 29000293.028000000864 27870462.911000009626 3952596.087999939919 60456.557754300 2024-05-26T13:23:09.971467+00:00 19994330.286000009626 29000292.996999990195 27870463.103000041097 3956379.978000044823 60456.557765775 2024-05-26T13:23:10.962970+00:00 19994330.292000059038 29000293.004000011832 27870463.021999958903 3958477.039999961853 60456.557777435 2024-05-26T13:23:11.970345+00:00 19994330.291000008583 29000293.008000001311 27870462.905000090599 3955650.906000018120 60456.557788905 2024-05-26T13:23:12.961352+00:00 19994330.286999940872 29000292.983000010252 27870463.089999910444 3956272.047000051010 60456.557800564 2024-05-26T13:23:13.968727+00:00 19994330.291000008583 29000293.011999990791 27870462.958999991417 3952207.989999889862 60456.557812034 2024-05-26T13:23:14.959735+00:00 19994330.287999991328 29000293.008999999613 27870463.078000068665 3953056.965000032913 60456.557823693 2024-05-26T13:23:15.967110+00:00 19994330.289999961853 29000292.964999999851 27870462.950999978930 3958488.009000062943 60456.557835169 2024-05-26T13:23:16.958613+00:00 19994330.291000008583 29000293.013999968767 27870462.947000030428 3957399.006999969017 60456.557846823 2024-05-26T13:23:17.965492+00:00 19994330.293000098318 29000292.995000001043 27870463.049000021070 3956060.978999971878 60456.557858299 2024-05-26T13:23:18.956995+00:00 19994330.289999961853 29000293.021000031382 27870462.980999950320 3953931.032999991905 60456.557869952 2024-05-26T13:23:19.963874+00:00 19994330.289000030607 29000293.010999981314 27870462.957000020891 3955432.989000082016 60456.557881611 2024-05-26T13:23:20.971250+00:00 19994330.288999918848 29000292.972999989986 27870462.993000000715 3955120.103999971878 60456.557893082 2024-05-26T13:23:21.962257+00:00 19994330.290000081062 29000293.029000040144 27870463.102000009269 3953491.868999958038 60456.557904741 2024-05-26T13:23:22.969632+00:00 19994330.287999991328 29000292.955999970436 27870462.903000000864 3954152.105000019073 60456.557916211 2024-05-26T13:23:23.960639+00:00 19994330.287999991328 29000293.027000010014 27870462.997999999672 3958487.947999954224 60456.557927871 2024-05-26T13:23:24.968015+00:00 19994330.292999979109 29000292.992999970913 27870463.062999989837 3952471.947000027169 60456.557939346 2024-05-26T13:23:25.959517+00:00 19994330.289999961853 29000292.985000010580 27870462.939000010490 3955293.021999955177 60456.557951000 2024-05-26T13:23:26.966397+00:00 19994330.290000081062 29000293.008000019938 27870463.072000000626 3958182.949000000954 60456.557962476 2024-05-26T13:23:27.957900+00:00 19994330.289999961853 29000293.011000040919 27870462.951000008732 3954366.095000029076 60456.557974129 2024-05-26T13:23:28.964779+00:00 19994330.289000000805 29000292.992999911308 27870462.952999979258 3954180.016000031959 60456.557985605 2024-05-26T13:23:29.956283+00:00 19994330.289999999106 29000292.985000010580 27870463.106999989599 3950302.995000004768 60456.557997259 2024-05-26T13:23:30.963162+00:00 19994330.287000011653 29000293.004999998957 27870462.918000038713 3949885.957999945153 60456.558008918 2024-05-26T13:23:31.970536+00:00 19994330.293000001460 29000293.030000090599 27870463.065999981016 3949794.060000061989 60456.558020394 2024-05-26T13:23:32.962040+00:00 19994330.287999998778 29000292.996999979019 27870463.005999978632 3952009.952999948990 60456.558032048 2024-05-26T13:23:33.968919+00:00 19994330.288999989629 29000292.990999940783 27870462.991000000387 3950425.070000051986 60456.558043524 2024-05-26T13:23:34.960422+00:00 19994330.290999989957 29000292.994000080973 27870463.014999989420 3950234.924000024796 60456.558055177 2024-05-26T13:23:35.967302+00:00 19994330.291000008583 29000292.995000001043 27870462.959000051022 3952211.013000010978 60456.558066653 2024-05-26T13:23:36.958805+00:00 19994330.288000021130 29000293.015999909490 27870462.998999949545 3951739.991999983788 60456.558078312 2024-05-26T13:23:37.966180+00:00 19994330.288999971002 29000292.983000040054 27870462.951000031084 3954389.977999926079 60456.558089782 2024-05-26T13:23:38.957187+00:00 19994330.289000000805 29000293.008000019938 27870463.032000008970 3957957.057000041008 60456.558101442 2024-05-26T13:23:39.964563+00:00 19994330.289999991655 29000293.008000019938 27870462.988000039011 3956526.983000040054 60456.558113095 2024-05-26T13:23:40.971442+00:00 19994330.289000030607 29000292.982999920845 27870463.002999901772 3955641.057999968994 60456.558124571 2024-05-26T13:23:41.962945+00:00 19994330.292999979109 29000293.016000028700 27870463.024000048637 3954067.962999939919 60456.558136225 2024-05-26T13:23:42.969824+00:00 19994330.290000021458 29000292.973000049591 27870463.019999980927 3957368.879999995232 60456.558147701 2024-05-26T13:23:43.961327+00:00 19994330.287999991328 29000293.043999910355 27870462.945999979973 3950452.145000100136 60456.558159360 2024-05-26T13:23:44.968702+00:00 19994330.291000008583 29000292.967000011355 27870463.063000079244 3950362.865000010002 60456.558170830 2024-05-26T13:23:45.959710+00:00 19994330.285999950022 29000292.991000000387 27870463.041000008583 3951826.997999907006 60456.558182489 2024-05-26T13:23:46.967085+00:00 19994330.292000059038 29000293.033999990672 27870462.936999920756 3952588.118000030983 60456.558193959 2024-05-26T13:23:47.958092+00:00 19994330.286999940872 29000293.006999999285 27870463.046000000089 3950648.955999969970 60456.558205619 2024-05-26T13:23:48.965467+00:00 19994330.294000029564 29000292.990000009537 27870462.912000060081 3954190.032000064850 60456.558217089 2024-05-26T13:23:49.956474+00:00 19994330.287999991328 29000292.975999981165 27870463.061999920756 3956168.014999986161 60456.558228748 2024-05-26T13:23:50.963850+00:00 19994330.290000021458 29000292.990000009537 27870462.934000018984 3955510.914999961853 60456.558240408 2024-05-26T13:23:51.971224+00:00 19994330.289999961853 29000293.018000010401 27870463.093000050634 3953509.075000048149 60456.558251878 2024-05-26T13:23:52.962231+00:00 19994330.291000008583 29000293.011000011116 27870462.985999941826 3951652.013000010978 60456.558263537 2024-05-26T13:23:53.969607+00:00 19994330.287000000477 29000292.978999998420 27870462.902000069618 3952959.960999966133 60456.558275007 2024-05-26T13:23:54.960615+00:00 19994330.289999961853 29000293.002999961376 27870463.026000019163 3953077.985000013839 60456.558286666 2024-05-26T13:23:55.967990+00:00 19994330.291000008583 29000292.976000010967 27870463.039999961853 3951838.016999959946 60456.558298137 2024-05-26T13:23:56.958997+00:00 19994330.291000008583 29000293.049000021070 27870463.072999950498 3958868.027999997139 60456.558309796 2024-05-26T13:23:57.966372+00:00 19994330.290000081062 29000292.977000001818 27870462.902000069618 3958576.027000070084 60456.558321272 2024-05-26T13:23:58.957875+00:00 19994330.288999918848 29000293.008000019938 27870463.004999998957 3949840.845999956131 60456.558332926 2024-05-26T13:23:59.964754+00:00 19994330.287000060081 29000293.010999981314 27870462.999000001699 3952465.080000042915 60456.558344401 2024-05-26T13:24:00.956258+00:00 19994330.291000008583 29000292.991000000387 27870462.982000000775 3954988.987999916077 60456.558356061 2024-05-26T13:24:01.963632+00:00 19994330.289000030607 29000293.004000011832 27870463.047000009567 3951802.956000090111 60456.558367714 2024-05-26T13:24:02.970512+00:00 19994330.290999889374 29000293.004000011832 27870462.944999989122 3952236.095999956131 60456.558379184 2024-05-26T13:24:03.961519+00:00 19994330.291000008583 29000292.978999968618 27870463.027000010014 3953050.008000016212 60456.558390844 2024-05-26T13:24:04.968895+00:00 19994330.287000060081 29000292.988999959081 27870462.973999980837 3953661.023999928962 60456.558402319 2024-05-26T13:24:05.960398+00:00 19994330.292999979109 29000293.021000031382 27870463.087000008672 3954803.894000052940 60456.558413973 2024-05-26T13:24:06.967276+00:00 19994330.287999991328 29000292.991999980062 27870462.974000010639 3950375.118999958038 60456.558425449 2024-05-26T13:24:07.958780+00:00 19994330.291000008583 29000293.011000040919 27870462.940999981016 3950336.960000038147 60456.558437108 2024-05-26T13:24:08.966155+00:00 19994330.287000060081 29000292.975000020117 27870463.023999989033 3954753.934000014793 60456.558448578 2024-05-26T13:24:09.957163+00:00 19994330.289999961853 29000293.046000000089 27870463.008999999613 3955425.023999928962 60456.558460237 2024-05-26T13:24:10.964538+00:00 19994330.291000008583 29000292.988999959081 27870463.060999989510 3954130.031000018120 60456.558471708 2024-05-26T13:24:11.955545+00:00 19994330.287999991328 29000292.991999980062 27870462.919000029564 3952343.868000030983 60456.558483367 2024-05-26T13:24:12.962920+00:00 19994330.294000029564 29000292.968000050634 27870463.017000019550 3946914.118999958038 60456.558495021 2024-05-26T13:24:13.969799+00:00 19994330.288999918848 29000293.059999939054 27870462.991999980062 3954693.055000067223 60456.558506497 2024-05-26T13:24:14.961303+00:00 19994330.289000030607 29000292.960000038147 27870463.003000020981 3954149.983000040054 60456.558518156 2024-05-26T13:24:15.968678+00:00 19994330.287000060081 29000293.024000048637 27870463.004999998957 3950050.970999956131 60456.558529626 2024-05-26T13:24:16.959685+00:00 19994330.287999991328 29000293.002999901772 27870463.008999999613 3953427.029000043869 60456.558541285 2024-05-26T13:24:17.967060+00:00 19994330.292999979109 29000292.965000029653 27870462.998999949545 3951711.980999947060 60456.558552761 2024-05-26T13:24:18.958563+00:00 19994330.286999940872 29000293.000000000000 27870463.004000071436 3951359.922999978065 60456.558564415 2024-05-26T13:24:19.965443+00:00 19994330.295000080019 29000292.998000029474 27870462.972999930382 3956033.965000032913 60456.558575890 2024-05-26T13:24:20.956946+00:00 19994330.291000008583 29000293.003999948502 27870463.016000028700 3951758.057000041008 60456.558587550 2024-05-26T13:24:21.964321+00:00 19994330.285999890417 29000293.040000081062 27870463.075000051409 3957869.996999979019 60456.558599020 2024-05-26T13:24:22.955328+00:00 19994330.287999998778 29000292.938000001013 27870462.910999890417 3951830.054999948014 60456.558610680 2024-05-26T13:24:23.962703+00:00 19994330.291999999434 29000293.048000011593 27870463.022999998182 3954728.018000000156 60456.558622333 2024-05-26T13:24:24.969582+00:00 19994330.289000000805 29000293.001999989152 27870463.000000000000 3952650.981000000145 60456.558633809 2024-05-26T13:24:25.961085+00:00 19994330.288999989629 29000292.971000019461 27870462.995000001043 3951830.990999999922 60456.558645468 2024-05-26T13:24:26.968461+00:00 19994330.291000008583 29000292.988999988884 27870463.042000059038 3954640.955999997910 60456.558656938 2024-05-26T13:24:27.959468+00:00 19994330.289999991655 29000293.035000000149 27870462.939000010490 3951676.039000000805 60456.558668598 2024-05-26T13:24:28.966843+00:00 19994330.291000008583 29000293.000000000000 27870463.059999939054 3952325.994000003207 60456.558680068 2024-05-26T13:24:29.957850+00:00 19994330.287999991328 29000292.986000001431 27870463.022000070661 3956571.016999997199 60456.558691727 2024-05-26T13:24:30.965226+00:00 19994330.290000021458 29000292.978999998420 27870462.955999970436 3948585.924000001978 60456.558703197 2024-05-26T13:24:31.956233+00:00 19994330.287999991328 29000293.040000021458 27870462.950000051409 3956891.063000001013 60456.558714856 2024-05-26T13:24:32.963608+00:00 19994330.291999999434 29000292.964999970049 27870463.006999969482 3957961.066000000108 60456.558726510 2024-05-26T13:24:33.970487+00:00 19994330.289000000805 29000293.007000029087 27870463.070999979973 3947298.969999998808 60456.558737986 2024-05-26T13:24:34.961990+00:00 19994330.291999999434 29000293.015999969095 27870462.896999958903 3952019.964000002015 60456.558749639 2024-05-26T13:24:35.968870+00:00 19994330.287999991328 29000293.001999970526 27870463.100000020117 3954781.958999998868 60456.558761115 2024-05-26T13:24:36.960373+00:00 19994330.289000030607 29000292.999000009149 27870463.009000059217 3953203.998999997973 60456.558772775 2024-05-26T13:24:37.967747+00:00 19994330.289999961853 29000292.995000001043 27870462.925999999046 3957528.997000000905 60456.558784245 2024-05-26T13:24:38.958755+00:00 19994330.289000030607 29000293.012000020593 27870462.947999998927 3955225.031999997795 60456.558795904 2024-05-26T13:24:39.966131+00:00 19994330.288999971002 29000292.990999940783 27870463.037000000477 3949374.996000006795 60456.558807374 2024-05-26T13:24:40.957137+00:00 19994330.290000021458 29000292.963000059128 27870463.043000001460 3950113.964999989141 60456.558819034 2024-05-26T13:24:41.964513+00:00 19994330.289999961853 29000293.028000000864 27870462.940999999642 3948356.023000001907 60456.558830504 2024-05-26T13:24:42.955520+00:00 19994330.292000059038 29000293.008999940008 27870463.078000009060 3952697.995000004768 60456.558842163 2024-05-26T13:24:43.962895+00:00 19994330.289999961853 29000293.002000089735 27870462.988999988884 3956112.953999996185 60456.558853823 2024-05-26T13:24:44.970270+00:00 19994330.289000030607 29000292.968999978155 27870462.976000010967 3957715.085000007879 60456.558865292 2024-05-26T13:24:45.961278+00:00 19994330.288999971002 29000293.031999949366 27870462.987999979407 3956680.920999988914 60456.558876952 2024-05-26T13:24:46.968653+00:00 19994330.291000008583 29000292.998000029474 27870462.977999988943 3956833.089000002015 60456.558888422 2024-05-26T13:24:47.959660+00:00 19994330.287000000477 29000292.980000019073 27870463.048000041395 3949645.924999997020 60456.558900082 2024-05-26T13:24:48.967035+00:00 19994330.291000008583 29000293.008000019938 27870463.019999980927 3953661.967000008095 60456.558911557 2024-05-26T13:24:49.958538+00:00 19994330.289999961853 29000293.008000019938 27870462.986000001431 3956406.035999997985 60456.558923211 2024-05-26T13:24:50.965418+00:00 19994330.289000030607 29000293.004999998957 27870462.944000009447 3954369.106000006199 60456.558934687 2024-05-26T13:24:51.956921+00:00 19994330.291999939829 29000293.013000011444 27870463.059999998659 3956340.978000000119 60456.558946340 2024-05-26T13:24:52.963800+00:00 19994330.290000081062 29000292.980999950320 27870463.012000020593 3952486.968999996781 60456.558957816 2024-05-26T13:24:53.955303+00:00 19994330.288999918848 29000293.009999990463 27870463.023999989033 3952111.913000002969 60456.558969470 2024-05-26T13:24:54.962182+00:00 19994330.286000009626 29000292.983000040054 27870462.946999970824 3952074.109999998938 60456.558981129 2024-05-26T13:24:55.969557+00:00 19994330.295000080019 29000293.013000011444 27870462.966000020504 3951639.997999995947 60456.558992599 2024-05-26T13:24:56.960565+00:00 19994330.286999940872 29000293.009999990463 27870463.040000021458 3952479.973999992013 60456.559004258 2024-05-26T13:24:57.967940+00:00 19994330.292999979109 29000292.981999989599 27870462.980999950320 3952304.953999996185 60456.559015729 2024-05-26T13:24:58.958947+00:00 19994330.287999991328 29000293.008999940008 27870463.008000019938 3949203.057000011206 60456.559027388 2024-05-26T13:24:59.966322+00:00 19994330.289000030607 29000292.993000000715 27870463.009999990463 3956648.013999999035 60456.559038858 2024-05-26T13:25:00.957330+00:00 19994330.287999991328 29000293.002999998629 27870462.989000078291 3950809.048999994993 60456.559050517 2024-05-26T13:25:01.964705+00:00 19994330.290000081062 29000292.990000009537 27870463.028999920934 3953798.888000010978 60456.559061993 2024-05-26T13:25:02.956208+00:00 19994330.291999939829 29000292.981000009924 27870462.924000021070 3951876.990000010002 60456.559073647 2024-05-26T13:25:03.963087+00:00 19994330.284999970347 29000293.049999978393 27870463.108999971300 3956980.997999995947 60456.559085306 2024-05-26T13:25:04.970462+00:00 19994330.296000000089 29000292.955000009388 27870462.822000030428 3954041.020999997854 60456.559096776 2024-05-26T13:25:05.961469+00:00 19994330.286000009626 29000293.011999990791 27870463.095999959856 3953756.053999990225 60456.559108436 2024-05-26T13:25:06.968845+00:00 19994330.291000008583 29000293.011999990791 27870462.989000078291 3949830.002999991179 60456.559119906 2024-05-26T13:25:07.959852+00:00 19994330.290000081062 29000293.014000028372 27870463.039999961853 3955414.001000016928 60456.559131565 2024-05-26T13:25:08.967227+00:00 19994330.287999991328 29000292.983999971300 27870462.970999959856 3953518.886999994982 60456.559143035 2024-05-26T13:25:09.958234+00:00 19994330.287999991328 29000293.016000028700 27870463.041000008583 3953594.102999985218 60456.559154694 2024-05-26T13:25:10.965609+00:00 19994330.291000008583 29000292.988999959081 27870462.988000039011 3949293.016000003088 60456.559166165 2024-05-26T13:25:11.956617+00:00 19994330.291999939829 29000292.993000030518 27870462.990000009537 3951966.895999997854 60456.559177824 2024-05-26T13:25:12.963992+00:00 19994330.291000008583 29000293.020999971777 27870462.988000039011 3951356.049000024796 60456.559189294 2024-05-26T13:25:13.954999+00:00 19994330.289000030607 29000292.970000028610 27870463.026999950409 3952639.087999999989 60456.559200954 2024-05-26T13:25:14.962374+00:00 19994330.289999961853 29000293.008999999613 27870462.986000061035 3955827.956999986898 60456.559212613 2024-05-26T13:25:15.969750+00:00 19994330.289000000805 29000293.009999990463 27870463.070999979973 3948859.041999996174 60456.559224083 2024-05-26T13:25:16.960756+00:00 19994330.287000000477 29000292.999000009149 27870462.934000000358 3955935.932000011206 60456.559235742 2024-05-26T13:25:17.968132+00:00 19994330.289000000805 29000292.988999959081 27870463.019000001252 3951052.111000000965 60456.559247212 2024-05-26T13:25:18.959139+00:00 19994330.291999999434 29000292.985000010580 27870463.035000000149 3955153.944999992847 60456.559258872 2024-05-26T13:25:19.966514+00:00 19994330.290999989957 29000292.993999961764 27870462.960999999195 3951039.884999989998 60456.559270342 2024-05-26T13:25:20.957521+00:00 19994330.290000010282 29000293.034000039101 27870462.989999990910 3950819.006999998819 60456.559282001 2024-05-26T13:25:21.964896+00:00 19994330.290999989957 29000292.971999999136 27870463.008000019938 3953584.024000018835 60456.559293471 2024-05-26T13:25:22.955904+00:00 19994330.286000009626 29000293.001999970526 27870463.048000011593 3946089.949999988079 60456.559305131 2024-05-26T13:25:23.963279+00:00 19994330.292999979109 29000293.019000049680 27870462.964999970049 3953898.124000012875 60456.559316601 2024-05-26T13:25:24.954286+00:00 19994330.288000021130 29000293.011999960989 27870463.002999991179 3950736.995999991894 60456.559328260 2024-05-26T13:25:25.961661+00:00 19994330.287999991328 29000292.988999959081 27870462.991000000387 3953282.963999987114 60456.559339914 2024-05-26T13:25:26.968541+00:00 19994330.291000008583 29000293.004000071436 27870462.967999991030 3952855.983000009786 60456.559351389 2024-05-26T13:25:27.960045+00:00 19994330.289999991655 29000292.985000010580 27870463.040000021458 3953978.013000010978 60456.559363043 2024-05-26T13:25:28.966922+00:00 19994330.293000008911 29000293.010999921709 27870462.979000028223 3949000.884000002872 60456.559374519 2024-05-26T13:25:29.958426+00:00 19994330.287000000477 29000292.998000029474 27870463.030999958515 3953160.097999989986 60456.559386172 2024-05-26T13:25:30.965306+00:00 19994330.288999971002 29000292.981999989599 27870462.994000021368 3953089.000000000000 60456.559397648 2024-05-26T13:25:31.956808+00:00 19994330.291000008583 29000293.014000058174 27870462.950999978930 3952343.059000014793 60456.559409308 2024-05-26T13:25:32.964184+00:00 19994330.287000000477 29000293.014999989420 27870462.997000038624 3953526.005999981891 60456.559420777 2024-05-26T13:25:33.955191+00:00 19994330.291999999434 29000292.986999988556 27870463.055000010878 3956239.944000006188 60456.559432437 2024-05-26T13:25:34.962566+00:00 19994330.287999991328 29000292.993000030518 27870462.937999960035 3956622.034999967087 60456.559444091 2024-05-26T13:25:35.969445+00:00 19994330.291999999434 29000293.011999960989 27870463.055000070482 3953199.054000020027 60456.559455567 2024-05-26T13:25:36.960949+00:00 19994330.291000008583 29000293.010000001639 27870462.962999939919 3954435.879999995232 60456.559467220 2024-05-26T13:25:37.967828+00:00 19994330.287999991328 29000292.986999999732 27870463.019000049680 3951431.058000028133 60456.559478696 2024-05-26T13:25:38.959331+00:00 19994330.293000038713 29000293.011000011116 27870463.066999908537 3956671.898999989033 60456.559490350 2024-05-26T13:25:39.966210+00:00 19994330.287000000477 29000293.008000001311 27870462.978000041097 3951731.989000021946 60456.559501825 2024-05-26T13:25:40.957713+00:00 19994330.287999991328 29000292.969999998808 27870462.947999950498 3950394.037999988068 60456.559513485 2024-05-26T13:25:41.965089+00:00 19994330.289000030607 29000293.046000000089 27870463.032000061125 3955950.025999962818 60456.559524955 2024-05-26T13:25:42.956096+00:00 19994330.291999939829 29000292.963999990374 27870463.006999969482 3952987.049000024796 60456.559536614 2024-05-26T13:25:43.963471+00:00 19994330.291000008583 29000293.034000009298 27870462.991999980062 3954083.954999982845 60456.559548084 2024-05-26T13:25:44.954478+00:00 19994330.287000060081 29000292.975999981165 27870462.915000081062 3954731.007000029087 60456.559559744 2024-05-26T13:25:45.961853+00:00 19994330.291999939829 29000292.977000001818 27870463.033999919891 3956569.020999968052 60456.559571397 2024-05-26T13:25:46.968732+00:00 19994330.289000030607 29000293.021000031382 27870463.001000050455 3955961.933000028133 60456.559582873 2024-05-26T13:25:47.960236+00:00 19994330.289999961853 29000292.983999971300 27870463.031000021845 3956356.090999960899 60456.559594532 2024-05-26T13:25:48.967611+00:00 19994330.287999991328 29000293.002000030130 27870462.973999980837 3954598.946000040043 60456.559606008 2024-05-26T13:25:49.959114+00:00 19994330.290000081062 29000293.004999998957 27870463.039000030607 3953844.955999969970 60456.559617662 2024-05-26T13:25:50.965993+00:00 19994330.291000008583 29000293.000999990851 27870463.008999940008 3950371.058000028133 60456.559629138 2024-05-26T13:25:51.957496+00:00 19994330.288999918848 29000292.986999988556 27870462.917999979109 3955473.122999966145 60456.559640791 2024-05-26T13:25:52.964376+00:00 19994330.292000059038 29000293.013000011444 27870463.131000038236 3954418.893000007141 60456.559652267 2024-05-26T13:25:53.955879+00:00 19994330.289000030607 29000292.989999949932 27870462.924000021070 3953616.030000030994 60456.559663921 2024-05-26T13:25:54.962758+00:00 19994330.288999918848 29000293.010000109673 27870462.964999999851 3952339.894999980927 60456.559675396 2024-05-26T13:25:55.954261+00:00 19994330.287999991328 29000293.000999931246 27870463.028999999166 3954600.106000006199 60456.559687050 2024-05-26T13:25:56.961140+00:00 19994330.291000008583 29000292.990000009537 27870462.999000001699 3952793.972000002861 60456.559698710 2024-05-26T13:25:57.968516+00:00 19994330.289000030607 29000293.003000020981 27870463.019999999553 3953353.948000013828 60456.559710179 2024-05-26T13:25:58.959523+00:00 19994330.291000008583 29000292.993000030518 27870463.000000000000 3958268.034999967087 60456.559721839 2024-05-26T13:25:59.966898+00:00 19994330.289000030607 29000293.031999949366 27870462.956000000238 3959641.106000006199 60456.559733315 2024-05-26T13:26:00.958401+00:00 19994330.291000008583 29000292.970999959856 27870463.082000020891 3953679.933000028133 60456.559744969 2024-05-26T13:26:01.965280+00:00 19994330.287999991328 29000292.995000001043 27870462.910999979824 3959291.953999996185 60456.559756444 2024-05-26T13:26:02.956784+00:00 19994330.291999939829 29000293.043000098318 27870463.126000020653 3957665.067999958992 60456.559768098 2024-05-26T13:26:03.963662+00:00 19994330.287999991328 29000292.964999910444 27870462.854999989271 3955612.941000043880 60456.559779574 2024-05-26T13:26:04.955166+00:00 19994330.287999991328 29000293.011000040919 27870463.083999991417 3950773.025999962818 60456.559791227 2024-05-26T13:26:05.962045+00:00 19994330.289000030607 29000292.996999979019 27870463.005999978632 3953194.952000021935 60456.559802703 2024-05-26T13:26:06.953548+00:00 19994330.291000008583 29000292.988000039011 27870462.930000010878 3959085.078999996185 60456.559814357 2024-05-26T13:26:07.960428+00:00 19994330.292000059038 29000293.006000038236 27870462.981999989599 3953194.870999991894 60456.559826016 2024-05-26T13:26:08.967803+00:00 19994330.289999961853 29000292.985999941826 27870463.052000049502 3957400.175999999046 60456.559837492 2024-05-26T13:26:09.959306+00:00 19994330.287999998778 29000293.019999980927 27870462.978999968618 3955610.856999992859 60456.559849146 2024-05-26T13:26:10.966185+00:00 19994330.287999998778 29000293.009000059217 27870463.026000019163 3956230.021000028122 60456.559860622 2024-05-26T13:26:11.957688+00:00 19994330.290999989957 29000292.971999999136 27870462.953999999911 3950977.960999966133 60456.559872275 2024-05-26T13:26:12.964568+00:00 19994330.289000000805 29000292.995999928564 27870463.030999958515 3952256.038000047207 60456.559883751 2024-05-26T13:26:13.956071+00:00 19994330.293999999762 29000293.024000000209 27870462.943000018597 3955565.017999947071 60456.559895405 2024-05-26T13:26:14.962950+00:00 19994330.287999998778 29000293.013000000268 27870463.077000018209 3953113.986000000965 60456.559906880 2024-05-26T13:26:15.954453+00:00 19994330.290999989957 29000292.991999998689 27870462.932999968529 3951643.027000010014 60456.559918534 2024-05-26T13:26:16.961332+00:00 19994330.288000021130 29000292.987999990582 27870463.029999971390 3949724.990000010002 60456.559930193 2024-05-26T13:26:17.968708+00:00 19994330.290999978781 29000293.015000019222 27870463.034000039101 3949817.962000011932 60456.559941663 2024-05-26T13:26:18.959715+00:00 19994330.288000021130 29000293.004999998957 27870463.003000020981 3951896.975000023842 60456.559953323 2024-05-26T13:26:19.967090+00:00 19994330.289000000805 29000292.988000009209 27870463.011999960989 3954516.054999948014 60456.559964793 2024-05-26T13:26:20.958097+00:00 19994330.288999971002 29000292.977000001818 27870462.978999968618 3951811.952000021935 60456.559976452 2024-05-26T13:26:21.965472+00:00 19994330.293000008911 29000293.009999990463 27870462.943000078201 3953787.064000010025 60456.559987922 2024-05-26T13:26:22.956479+00:00 19994330.288000021130 29000293.042999979109 27870463.019999980927 3950548.958000003826 60456.559999581 2024-05-26T13:26:23.963855+00:00 19994330.291000008583 29000292.971999999136 27870463.024000048637 3948078.042999982834 60456.560011052 2024-05-26T13:26:24.954862+00:00 19994330.289999961853 29000292.955000039190 27870463.073999881744 3955814.030000030994 60456.560022711 2024-05-26T13:26:25.962237+00:00 19994330.286000009626 29000293.033999979496 27870462.902000069618 3953072.894999980927 60456.560034181 2024-05-26T13:26:26.953244+00:00 19994330.291999999434 29000293.005999978632 27870462.993999961764 3953665.042999982834 60456.560045840 2024-05-26T13:26:27.960618+00:00 19994330.288999971002 29000293.021000031382 27870463.093999978155 3958762.995000004768 60456.560057494 2024-05-26T13:26:28.967499+00:00 19994330.292000059038 29000292.977000001818 27870462.970000028610 3953076.032000004780 60456.560068970 2024-05-26T13:26:29.959002+00:00 19994330.287999991328 29000293.042999979109 27870462.986999988556 3953718.884000002872 60456.560080629 2024-05-26T13:26:30.966377+00:00 19994330.291000008583 29000292.958000000566 27870463.007000088692 3958234.023000001907 60456.560092099 2024-05-26T13:26:31.957384+00:00 19994330.289999961853 29000293.000000000000 27870462.957999940962 3952599.112999976147 60456.560103759 2024-05-26T13:26:32.964759+00:00 19994330.287999991328 29000293.016000028700 27870462.993000030518 3952684.930999993812 60456.560115229 2024-05-26T13:26:33.955767+00:00 19994330.291000008583 29000292.986999988556 27870463.057999998331 3954442.087000011932 60456.560126888 2024-05-26T13:26:34.963142+00:00 19994330.290000021458 29000293.006999969482 27870463.026999998838 3953568.935000001919 60456.560138364 2024-05-26T13:26:35.954645+00:00 19994330.289000030607 29000292.998000029474 27870462.969999998808 3950551.980000019073 60456.560150017 2024-05-26T13:26:36.961524+00:00 19994330.287999991328 29000292.990000009537 27870462.961000010371 3954228.106000006199 60456.560161493 2024-05-26T13:26:37.953027+00:00 19994330.294000029564 29000293.001999970526 27870463.034000009298 3954950.007999957073 60456.560173147 2024-05-26T13:26:38.959906+00:00 19994330.287999991328 29000292.991999980062 27870462.991999980062 3957574.968999981880 60456.560184807 2024-05-26T13:26:39.967282+00:00 19994330.287999991328 29000293.006000038236 27870463.015999998897 3951171.972000002861 60456.560196277 2024-05-26T13:26:40.958288+00:00 19994330.289999961853 29000293.018000010401 27870463.021000001580 3954691.953000069130 60456.560207936 2024-05-26T13:26:41.965664+00:00 19994330.291000008583 29000292.982999920845 27870462.942999988794 3950658.072000027169 60456.560219406 2024-05-26T13:26:42.956671+00:00 19994330.287999991328 29000293.000000000000 27870462.949000000954 3955595.902999997139 60456.560231065 2024-05-26T13:26:43.964047+00:00 19994330.289000030607 29000292.995000001043 27870463.081000030041 3954520.116999983788 60456.560242536 2024-05-26T13:26:44.955055+00:00 19994330.292999979109 29000292.994000080973 27870462.982999980450 3952083.904999970924 60456.560254195 2024-05-26T13:26:45.962428+00:00 19994330.289000030607 29000293.016999959946 27870462.962999999523 3955476.962999939919 60456.560265665 2024-05-26T13:26:46.953436+00:00 19994330.289999961853 29000293.031000021845 27870463.058000031859 3954466.057000041008 60456.560277324 2024-05-26T13:26:47.960811+00:00 19994330.289000030607 29000292.962000008672 27870462.923999968916 3956566.996999979019 60456.560288983 2024-05-26T13:26:48.968187+00:00 19994330.287999991328 29000292.995000001043 27870463.083999991417 3953644.989000082016 60456.560300454 2024-05-26T13:26:49.959193+00:00 19994330.289000030607 29000293.024999979883 27870463.002000030130 3951166.025999904145 60456.560312113 2024-05-26T13:26:50.966569+00:00 19994330.289999961853 29000292.967000000179 27870462.997999969870 3954000.948000072967 60456.560323583 2024-05-26T13:26:51.957576+00:00 19994330.291999939829 29000293.019999999553 27870462.974999960512 3955276.993999958038 60456.560335243 2024-05-26T13:26:52.964951+00:00 19994330.291000008583 29000293.017000000924 27870463.053000088781 3955833.973000050057 60456.560346712 2024-05-26T13:26:53.955958+00:00 19994330.289000030607 29000292.962999980897 27870462.934999939054 3959709.112999916077 60456.560358372 2024-05-26T13:26:54.963334+00:00 19994330.289000030607 29000292.998000029474 27870462.988999959081 3954679.031000018120 60456.560369848 2024-05-26T13:26:55.954836+00:00 19994330.286999940872 29000292.995999988168 27870463.040000081062 3953122.851000071038 60456.560381501 2024-05-26T13:26:56.961716+00:00 19994330.289000030607 29000293.030000001192 27870462.950999978930 3954308.098999977112 60456.560392977 2024-05-26T13:26:57.953219+00:00 19994330.289999961853 29000293.003999978304 27870463.080999970436 3953817.975999950897 60456.560404631 2024-05-26T13:26:58.960099+00:00 19994330.292999979109 29000293.005000028759 27870462.976000070572 3957562.060000061989 60456.560416290 2024-05-26T13:26:59.967474+00:00 19994330.291000008583 29000292.999000009149 27870462.946999911219 3952690.960999966133 60456.560427766 2024-05-26T13:27:00.958977+00:00 19994330.290000081062 29000292.991000000387 27870462.987000111490 3954029.965000032913 60456.560439419 2024-05-26T13:27:01.965856+00:00 19994330.288999918848 29000293.006999969482 27870463.091999888420 3953922.013999938965 60456.560450890 2024-05-26T13:27:02.956865+00:00 19994330.290000081062 29000292.994000021368 27870462.902000069618 3958485.044000030030 60456.560462549 2024-05-26T13:27:03.964239+00:00 19994330.287000000477 29000292.995000001043 27870463.087999939919 3956499.993999958038 60456.560474025 2024-05-26T13:27:04.955742+00:00 19994330.291999999434 29000292.994000021368 27870462.981000069529 3955080.991000055801 60456.560485679 2024-05-26T13:27:05.962621+00:00 19994330.289000000805 29000293.002999961376 27870463.013000011444 3956548.006999969017 60456.560497148 2024-05-26T13:27:06.953627+00:00 19994330.292000010610 29000293.000000000000 27870462.986999988556 3950608.953999996185 60456.560508808 2024-05-26T13:27:07.961003+00:00 19994330.287999998778 29000292.997000038624 27870462.901000019163 3957774.078000069130 60456.560520467 2024-05-26T13:27:08.968378+00:00 19994330.290999989957 29000292.985999941826 27870463.111999988556 3956189.991999983788 60456.560531938 2024-05-26T13:27:09.959385+00:00 19994330.287999991328 29000292.996000051498 27870462.937999960035 3954244.929999948014 60456.560543597 2024-05-26T13:27:10.966761+00:00 19994330.289000000805 29000293.026000019163 27870463.034000039101 3954393.068000078201 60456.560555073 2024-05-26T13:27:11.958264+00:00 19994330.290000021458 29000292.975999951363 27870462.975999999791 3956000.921999930870 60456.560566726 2024-05-26T13:27:12.965143+00:00 19994330.289999991655 29000293.034999970347 27870463.019000001252 3956588.050999999046 60456.560578202 2024-05-26T13:27:13.956647+00:00 19994330.289000000805 29000292.981000069529 27870462.978999990970 3953081.917000054847 60456.560589856 2024-05-26T13:27:14.963526+00:00 19994330.288999971002 29000293.011999960989 27870463.004000011832 3951470.003000020981 60456.560601331 2024-05-26T13:27:15.955029+00:00 19994330.293000008911 29000292.958000060171 27870463.008999988437 3956110.052999972831 60456.560612991 2024-05-26T13:27:16.962404+00:00 19994330.287000000477 29000293.048999909312 27870463.011999990791 3954768.941999911796 60456.560624461 2024-05-26T13:27:17.953411+00:00 19994330.291999999434 29000292.966000080109 27870463.049000021070 3954046.076000093948 60456.560636120 2024-05-26T13:27:18.960786+00:00 19994330.289000030607 29000293.029999971390 27870462.901999980211 3957981.972000002861 60456.560647774 2024-05-26T13:27:19.967666+00:00 19994330.288999971002 29000293.013999938965 27870463.043000008911 3958504.078999996185 60456.560659250 2024-05-26T13:27:20.959169+00:00 19994330.290000021458 29000292.962000008672 27870463.024999979883 3953913.949000000954 60456.560670903 2024-05-26T13:27:21.966048+00:00 19994330.288999971002 29000293.003000020981 27870462.956000030041 3960199.070999979973 60456.560682379 2024-05-26T13:27:22.957552+00:00 19994330.291000008583 29000293.006999969482 27870463.022999998182 3955916.926999927033 60456.560694033 2024-05-26T13:27:23.964430+00:00 19994330.291999999434 29000292.986000061035 27870463.005999978632 3951944.971000074875 60456.560705509 2024-05-26T13:27:24.955934+00:00 19994330.286000009626 29000293.018000010401 27870462.958000000566 3953434.050999999046 60456.560717168 2024-05-26T13:27:25.963309+00:00 19994330.291999999434 29000292.995999928564 27870463.060999989510 3955367.988999962807 60456.560728638 2024-05-26T13:27:26.954316+00:00 19994330.287000000477 29000293.017000079155 27870462.930999990553 3956871.985000013839 60456.560740297 2024-05-26T13:27:27.961691+00:00 19994330.291000008583 29000292.984999999404 27870463.025000039488 3954671.024999976158 60456.560751767 2024-05-26T13:27:28.952699+00:00 19994330.289999961853 29000293.015999998897 27870463.049999948591 3955542.014000058174 60456.560763427 2024-05-26T13:27:29.960073+00:00 19994330.291000008583 29000292.986000001431 27870462.888000011444 3955760.041000009049 60456.560775081 2024-05-26T13:27:30.966953+00:00 19994330.289999961853 29000292.978000018746 27870463.061000049114 3954081.883999944199 60456.560786556 2024-05-26T13:27:31.958456+00:00 19994330.287999991328 29000293.008999999613 27870463.060999989510 3956207.037999988068 60456.560798216 2024-05-26T13:27:32.965831+00:00 19994330.293000098318 29000293.030999988317 27870462.975000020117 3952538.971000074875 60456.560809686 2024-05-26T13:27:33.956838+00:00 19994330.287999991328 29000292.983000010252 27870462.921000000089 3952025.088999987114 60456.560821345 2024-05-26T13:27:34.964214+00:00 19994330.286999940872 29000293.002999991179 27870463.093999978155 3951638.953999996185 60456.560832815 2024-05-26T13:27:35.955221+00:00 19994330.290000081062 29000293.020000010729 27870462.942999958992 3955283.010999917984 60456.560844474 2024-05-26T13:27:36.962596+00:00 19994330.289999961853 29000292.964999970049 27870463.070000048727 3950637.935000061989 60456.560855950 2024-05-26T13:27:37.954099+00:00 19994330.289999961853 29000292.979000028223 27870462.942999958992 3954081.049000024796 60456.560867604 2024-05-26T13:27:38.960978+00:00 19994330.292000059038 29000293.034999970347 27870462.968000050634 3955151.949999928009 60456.560879074 2024-05-26T13:27:39.951986+00:00 19994330.291000008583 29000292.990000009537 27870463.028000000864 3955101.054000020027 60456.560890733 2024-05-26T13:27:40.959361+00:00 19994330.286999940872 29000293.012000020593 27870463.017999891192 3957140.986000061035 60456.560902392 2024-05-26T13:27:41.966736+00:00 19994330.289999961853 29000293.004999998957 27870462.899000048637 3954186.965999960899 60456.560913868 2024-05-26T13:27:42.958239+00:00 19994330.288000110537 29000292.993999961764 27870463.055000070482 3958827.080000042915 60456.560925522 2024-05-26T13:27:43.965118+00:00 19994330.291000008583 29000292.976000010967 27870463.037999991328 3953843.978999971878 60456.560936998 2024-05-26T13:27:44.956622+00:00 19994330.289999961853 29000293.020999971777 27870463.000999931246 3955367.972999929916 60456.560948657 2024-05-26T13:27:45.963997+00:00 19994330.289000030607 29000292.980000019073 27870462.996000051498 3949482.027999997139 60456.560960128 2024-05-26T13:27:46.955004+00:00 19994330.291999939829 29000293.013000011444 27870463.051999930292 3954256.980000019073 60456.560971787 2024-05-26T13:27:47.962379+00:00 19994330.291000008583 29000293.028000000864 27870462.965000029653 3956346.067000031006 60456.560983257 2024-05-26T13:27:48.953386+00:00 19994330.289999961853 29000292.960999969393 27870463.034999970347 3955724.909000039101 60456.560994916 2024-05-26T13:27:49.960761+00:00 19994330.287000060081 29000293.016000028700 27870462.927000049502 3957759.028999925125 60456.561006386 2024-05-26T13:27:50.951769+00:00 19994330.289000030607 29000292.996999979019 27870462.971999999136 3956289.963999987114 60456.561018046 2024-05-26T13:27:51.959144+00:00 19994330.289999961853 29000292.963000059128 27870463.054000008851 3954782.002000092994 60456.561029700 2024-05-26T13:27:52.966023+00:00 19994330.291000008583 29000293.057999968529 27870462.987999990582 3955727.103999971878 60456.561041175 2024-05-26T13:27:53.957526+00:00 19994330.291000008583 29000292.981000069529 27870462.997000008821 3959978.914999961853 60456.561052835 2024-05-26T13:27:54.964902+00:00 19994330.289999961853 29000293.009999990463 27870463.055999990553 3957236.139999986161 60456.561064305 2024-05-26T13:27:55.955909+00:00 19994330.289999961853 29000292.978999968618 27870462.978999998420 3955720.889000058174 60456.561075964 2024-05-26T13:27:56.963284+00:00 19994330.287000000477 29000293.021000031382 27870463.018000010401 3951040.944999932777 60456.561087440 2024-05-26T13:27:57.954787+00:00 19994330.287000000477 29000292.996999979019 27870462.930000010878 3957279.992000102997 60456.561099093 2024-05-26T13:27:58.961666+00:00 19994330.291000001132 29000292.990000009537 27870463.078999999911 3956222.142999887001 60456.561110569 2024-05-26T13:27:59.953169+00:00 19994330.289000000805 29000292.995999928564 27870462.920000020415 3960905.948000072967 60456.561122223 2024-05-26T13:28:00.960049+00:00 19994330.293000001460 29000293.009000059217 27870462.992999970913 3953374.950999975204 60456.561133882 2024-05-26T13:28:01.967424+00:00 19994330.290999989957 29000293.003999948502 27870463.068000018597 3951711.945999979973 60456.561145352 2024-05-26T13:28:02.958431+00:00 19994330.286000009626 29000292.981999989599 27870462.986000001431 3954410.039000033867 60456.561157011 2024-05-26T13:28:03.965806+00:00 19994330.292999979109 29000293.000000000000 27870463.030999958515 3955428.957000017166 60456.561168487 2024-05-26T13:28:04.957309+00:00 19994330.287000000477 29000293.008999999613 27870463.018000010401 3950268.039000033867 60456.561180141 2024-05-26T13:28:05.964188+00:00 19994330.291000008583 29000292.981999989599 27870462.938000019640 3950388.934999942780 60456.561191617 2024-05-26T13:28:06.955692+00:00 19994330.287999991328 29000293.013000011444 27870463.024999979883 3956955.041000009049 60456.561203270 2024-05-26T13:28:07.962571+00:00 19994330.290000021458 29000292.996999990195 27870462.933000031859 3953563.024000049103 60456.561214746 2024-05-26T13:28:08.954075+00:00 19994330.293999999762 29000293.028999999166 27870463.050999999046 3955529.010999917984 60456.561226406 2024-05-26T13:28:09.961450+00:00 19994330.288000021130 29000292.974999990314 27870463.008999940008 3959748.016000031959 60456.561237875 2024-05-26T13:28:10.952457+00:00 19994330.288999971002 29000293.029000010341 27870462.993000030518 3949385.009999989998 60456.561249535 2024-05-26T13:28:11.959832+00:00 19994330.288999971002 29000292.969999998808 27870462.973000049591 3954084.950999975204 60456.561261189 2024-05-26T13:28:12.966711+00:00 19994330.289000030607 29000293.022999968380 27870462.995999928564 3954078.070999979973 60456.561272664 2024-05-26T13:28:13.958214+00:00 19994330.288999971002 29000293.022000011057 27870463.074000000954 3960016.021000028122 60456.561284324 2024-05-26T13:28:14.965589+00:00 19994330.290000021458 29000292.943000018597 27870462.904000040144 3954272.953999996185 60456.561295794 2024-05-26T13:28:15.956596+00:00 19994330.291999999434 29000292.997999969870 27870463.009999990463 3954622.047000051010 60456.561307454 2024-05-26T13:28:16.963971+00:00 19994330.287999991328 29000293.028000000864 27870462.968000050634 3956768.906000018120 60456.561318923 2024-05-26T13:28:17.954979+00:00 19994330.291000008583 29000293.006000038236 27870463.089999910444 3954460.070999979973 60456.561330583 2024-05-26T13:28:18.962355+00:00 19994330.290000021458 29000292.981000009924 27870463.047000050545 3951101.986999989022 60456.561342053 2024-05-26T13:28:19.953361+00:00 19994330.289999961853 29000293.004999998957 27870462.906000021845 3954866.958999990951 60456.561353712 2024-05-26T13:28:20.960737+00:00 19994330.288000050932 29000293.011999960989 27870462.954999919981 3954706.001000047196 60456.561365188 2024-05-26T13:28:21.952240+00:00 19994330.289999961853 29000292.997000038624 27870463.062000039965 3956544.984999895096 60456.561376842 2024-05-26T13:28:22.959119+00:00 19994330.291999999434 29000292.998000029474 27870462.980999950320 3953729.052000045776 60456.561388501 2024-05-26T13:28:23.966495+00:00 19994330.289000030607 29000292.988999959081 27870463.061000108719 3952924.009000062943 60456.561399977 2024-05-26T13:28:24.957998+00:00 19994330.291000008583 29000293.013000011444 27870462.903000000864 3953801.969999908935 60456.561411630 2024-05-26T13:28:25.964877+00:00 19994330.287999991328 29000292.991999980062 27870463.046999931335 3953248.027000070084 60456.561423101 2024-05-26T13:28:26.955884+00:00 19994330.291000008583 29000293.004999998957 27870463.062000039965 3955894.995999931823 60456.561434760 2024-05-26T13:28:27.963259+00:00 19994330.287999991328 29000293.003999948502 27870462.963999990374 3951206.963000059128 60456.561446230 2024-05-26T13:28:28.954266+00:00 19994330.287999991328 29000292.977000001818 27870462.958999998868 3955298.000999927986 60456.561457889 2024-05-26T13:28:29.961641+00:00 19994330.292000059038 29000293.011000040919 27870463.021000001580 3954159.956000090111 60456.561469365 2024-05-26T13:28:30.953145+00:00 19994330.288999918848 29000293.031000021845 27870462.991000000387 3958783.006999969017 60456.561481019 2024-05-26T13:28:31.960023+00:00 19994330.290000081062 29000292.947000030428 27870462.927999988198 3952604.970999956131 60456.561492494 2024-05-26T13:28:32.951527+00:00 19994330.291999939829 29000293.021999958903 27870463.087000008672 3953875.106999992859 60456.561504148 2024-05-26T13:28:33.958406+00:00 19994330.289000030607 29000292.993000030518 27870462.974999990314 3955930.975000023842 60456.561515808 2024-05-26T13:28:34.965781+00:00 19994330.291000008583 29000293.009999990463 27870463.013999998569 3953604.021999955177 60456.561527283 2024-05-26T13:28:35.957285+00:00 19994330.286999940872 29000293.001999970526 27870463.022999998182 3946969.935000061989 60456.561538937 2024-05-26T13:28:36.964164+00:00 19994330.289000030607 29000292.980000019073 27870462.962999999523 3950907.024000049103 60456.561550413 2024-05-26T13:28:37.955667+00:00 19994330.289999961853 29000293.022999998182 27870463.011000011116 3961401.011999965180 60456.561562072 2024-05-26T13:28:38.963042+00:00 19994330.290000081062 29000292.996000051498 27870463.051999989897 3952834.051999927033 60456.561573542 2024-05-26T13:28:39.954049+00:00 19994330.288999918848 29000293.012999888510 27870462.967999991030 3956108.925999999046 60456.561585202 2024-05-26T13:28:40.961424+00:00 19994330.292000059038 29000292.978000041097 27870463.022999998182 3955171.036000012886 60456.561596672 2024-05-26T13:28:41.952432+00:00 19994330.289000030607 29000293.022999998182 27870462.944000009447 3953027.979000092018 60456.561608331 2024-05-26T13:28:42.959807+00:00 19994330.288999918848 29000292.982000000775 27870463.061999980360 3958104.046999930870 60456.561619801 2024-05-26T13:28:43.950814+00:00 19994330.289000030607 29000292.969000000507 27870462.956000030041 3953803.876000047196 60456.561631461 2024-05-26T13:28:44.958189+00:00 19994330.287999991328 29000293.048000011593 27870463.013999998569 3953124.133000016212 60456.561643120 2024-05-26T13:28:45.965564+00:00 19994330.292000059038 29000292.967999991030 27870463.013999998569 3952762.901999949943 60456.561654590 2024-05-26T13:28:46.956572+00:00 19994330.292999979109 29000293.006000008434 27870462.976000010967 3955046.110000013839 60456.561666249 2024-05-26T13:28:47.963946+00:00 19994330.286999940872 29000293.035999979824 27870463.009999930859 3951955.901000022888 60456.561677719 2024-05-26T13:28:48.954954+00:00 19994330.292999979109 29000292.985000010580 27870462.962000008672 3955142.046999930870 60456.561689379 2024-05-26T13:28:49.962329+00:00 19994330.287000060081 29000292.978999968618 27870463.009000059217 3956912.009000062943 60456.561700854 2024-05-26T13:28:50.953832+00:00 19994330.289999999106 29000293.011000040919 27870462.988999959081 3955967.050999999046 60456.561712508 2024-05-26T13:28:51.960712+00:00 19994330.287999998778 29000293.000999990851 27870463.070000048727 3956271.904999970924 60456.561723984 2024-05-26T13:28:52.952215+00:00 19994330.291000001132 29000293.000999990851 27870462.939999941736 3954904.949000000954 60456.561735637 2024-05-26T13:28:53.959094+00:00 19994330.290000010282 29000292.989000018686 27870462.977000001818 3953791.077999948990 60456.561747297 2024-05-26T13:28:54.966469+00:00 19994330.287999991328 29000293.014999989420 27870462.985000010580 3956191.007000089157 60456.561758767 2024-05-26T13:28:55.957477+00:00 19994330.291000008583 29000292.984000030905 27870463.052999969572 3952587.040000000037 60456.561770427 2024-05-26T13:28:56.964852+00:00 19994330.290000010282 29000293.010999981314 27870462.973000049591 3954218.885999999940 60456.561781896 2024-05-26T13:28:57.955859+00:00 19994330.290999978781 29000292.991999980062 27870463.003000020981 3953300.023000000045 60456.561793556 2024-05-26T13:28:58.963234+00:00 19994330.289000000805 29000293.011999960989 27870463.052999969572 3953493.073999999091 60456.561805026 2024-05-26T13:28:59.954241+00:00 19994330.288000021130 29000292.966000080109 27870462.978000041097 3953495.922999999952 60456.561816685 2024-05-26T13:29:00.961617+00:00 19994330.289999991655 29000293.037999991328 27870463.036999940872 3953726.030000001192 60456.561828156 2024-05-26T13:29:01.952624+00:00 19994330.289999991655 29000293.016000028700 27870462.948000069708 3950930.151000001002 60456.561839815 2024-05-26T13:29:02.959999+00:00 19994330.289999991655 29000292.982999920845 27870463.049999948591 3952983.881999998819 60456.561851291 2024-05-26T13:29:03.951502+00:00 19994330.291999999434 29000292.968000050634 27870462.952999949455 3955898.921999997925 60456.561862944 2024-05-26T13:29:04.958381+00:00 19994330.289000030607 29000293.059000018984 27870463.003000020981 3952210.035999997985 60456.561874604 2024-05-26T13:29:05.965757+00:00 19994330.288999971002 29000292.964999910444 27870462.981000069529 3950813.003000006080 60456.561886074 2024-05-26T13:29:06.956764+00:00 19994330.289000030607 29000292.993000030518 27870462.983999971300 3953969.998999997973 60456.561897733 2024-05-26T13:29:07.964139+00:00 19994330.289999961853 29000293.009000059217 27870463.054000001401 3951416.021999999881 60456.561909209 2024-05-26T13:29:08.955642+00:00 19994330.287999991328 29000292.998999949545 27870463.019999999553 3952845.012999997009 60456.561920863 2024-05-26T13:29:09.962521+00:00 19994330.289000030607 29000292.988000039011 27870463.008000001311 3952511.962999999989 60456.561932338 2024-05-26T13:29:10.954024+00:00 19994330.296999990940 29000293.011999960989 27870462.910000000149 3950629.056000002194 60456.561943992 2024-05-26T13:29:11.960904+00:00 19994330.286000009626 29000293.014999989420 27870463.006000008434 3951486.956999994814 60456.561955468 2024-05-26T13:29:12.952407+00:00 19994330.287999991328 29000292.993000030518 27870463.002999991179 3954495.969999998808 60456.561967121 2024-05-26T13:29:13.959286+00:00 19994330.288999971002 29000292.981999989599 27870463.000999990851 3953993.034000008833 60456.561978597 2024-05-26T13:29:14.950789+00:00 19994330.289000030607 29000293.019999980927 27870463.041000008583 3950947.046999990940 60456.561990251 2024-05-26T13:29:15.957668+00:00 19994330.291000008583 29000293.006000038236 27870463.025999989361 3953989.869000003207 60456.562001910 2024-05-26T13:29:16.965043+00:00 19994330.290999948978 29000292.962000008672 27870462.998999979347 3954359.093000010122 60456.562013386 2024-05-26T13:29:17.956547+00:00 19994330.292000059038 29000293.021999958903 27870462.982000049204 3957606.019999995828 60456.562025039 2024-05-26T13:29:18.963426+00:00 19994330.286999940872 29000293.006999999285 27870463.016999959946 3953988.018999993801 60456.562036515 2024-05-26T13:29:19.954929+00:00 19994330.291000008583 29000292.996999990195 27870462.965000029653 3955741.937000005972 60456.562048169 2024-05-26T13:29:20.961807+00:00 19994330.291000008583 29000292.997999999672 27870462.991000000387 3956502.969999998808 60456.562059645 2024-05-26T13:29:21.953311+00:00 19994330.287000060081 29000292.990000009537 27870463.065000001341 3954793.135000004899 60456.562071298 2024-05-26T13:29:22.960191+00:00 19994330.288999918848 29000292.991999998689 27870462.987999979407 3952323.953999996185 60456.562082774 2024-05-26T13:29:23.951694+00:00 19994330.291000008583 29000293.002000000328 27870462.962000008672 3954982.961999997031 60456.562094428 2024-05-26T13:29:24.958573+00:00 19994330.289000030607 29000293.014999989420 27870463.008999999613 3952101.040000007022 60456.562106087 2024-05-26T13:29:25.965948+00:00 19994330.292000059038 29000292.988000009209 27870462.986000001431 3951701.935999989975 60456.562117558 2024-05-26T13:29:26.956956+00:00 19994330.288999918848 29000293.030000001192 27870463.003000020981 3957033.995000004768 60456.562129217 2024-05-26T13:29:27.964331+00:00 19994330.290000081062 29000292.984000030905 27870463.018000010401 3950773.013000010978 60456.562140687 2024-05-26T13:29:28.955338+00:00 19994330.289999961853 29000292.988999959081 27870462.980000019073 3957042.057999997865 60456.562152346 2024-05-26T13:29:29.962713+00:00 19994330.286999940872 29000293.002000030130 27870463.024999979883 3954843.926999986172 60456.562163822 2024-05-26T13:29:30.954217+00:00 19994330.288000110537 29000292.972999989986 27870463.010999921709 3958943.983999996912 60456.562175476 2024-05-26T13:29:31.961095+00:00 19994330.292999979109 29000293.028999980539 27870462.961000081152 3952390.090000004042 60456.562186951 2024-05-26T13:29:32.952599+00:00 19994330.289999961853 29000293.000000000000 27870462.957999940962 3951988.946000009775 60456.562198611 2024-05-26T13:29:33.959974+00:00 19994330.289999961853 29000292.994000021368 27870463.046000000089 3955846.983999996912 60456.562210081 2024-05-26T13:29:34.950981+00:00 19994330.292999979109 29000293.013000011444 27870462.994000080973 3951216.006999998819 60456.562221740 2024-05-26T13:29:35.958356+00:00 19994330.286000009626 29000293.013000011444 27870462.984999898821 3956402.984999984968 60456.562233394 2024-05-26T13:29:36.965235+00:00 19994330.287999991328 29000293.013000011444 27870462.981999989599 3957305.069000006188 60456.562244870 2024-05-26T13:29:37.956739+00:00 19994330.292000059038 29000292.956999901682 27870463.029000040144 3954390.083000003826 60456.562256523 2024-05-26T13:29:38.963618+00:00 19994330.289000030607 29000293.015000101179 27870463.065999981016 3952616.902999997139 60456.562267999 2024-05-26T13:29:39.955121+00:00 19994330.291000008583 29000292.987999919802 27870462.994000080973 3957219.986000000965 60456.562279658 2024-05-26T13:29:40.962496+00:00 19994330.289999961853 29000293.026000019163 27870463.009999990463 3952747.044000000227 60456.562291129 2024-05-26T13:29:41.953503+00:00 19994330.289999961853 29000292.998000029474 27870462.931999921799 3953374.918000013102 60456.562302788 2024-05-26T13:29:42.960878+00:00 19994330.290000081062 29000293.016000028700 27870463.080000039190 3955849.007999985944 60456.562314258 2024-05-26T13:29:43.951886+00:00 19994330.287999991328 29000292.968999978155 27870462.927000049502 3952859.020000011194 60456.562325917 2024-05-26T13:29:44.959261+00:00 19994330.289000000805 29000292.978999968618 27870463.057999968529 3953990.968999981880 60456.562337387 2024-05-26T13:29:45.950268+00:00 19994330.289999999106 29000293.031999949366 27870462.935999989510 3957134.046000003815 60456.562349047 2024-05-26T13:29:46.957644+00:00 19994330.287999998778 29000292.983000040054 27870463.035000000149 3958387.999000012875 60456.562360700 2024-05-26T13:29:47.964523+00:00 19994330.293000008911 29000293.006999969482 27870462.943999998271 3955779.997999995947 60456.562372176 2024-05-26T13:29:48.956026+00:00 19994330.289999991655 29000292.991000059992 27870463.052000001073 3951038.023999989033 60456.562383830 2024-05-26T13:29:49.962905+00:00 19994330.289000000805 29000293.029000040144 27870462.988000009209 3954538.941000015009 60456.562395305 2024-05-26T13:29:50.954408+00:00 19994330.289000000805 29000292.977999929339 27870463.030000001192 3956167.013999999035 60456.562406965 2024-05-26T13:29:51.961784+00:00 19994330.289999991655 29000292.993000030518 27870462.945999979973 3953685.032999991905 60456.562418435 2024-05-26T13:29:52.952791+00:00 19994330.289000000805 29000293.031999949366 27870462.976000010967 3953101.057000011206 60456.562430094 2024-05-26T13:29:53.960166+00:00 19994330.287999991328 29000292.985000010580 27870463.008000019938 3956601.857999979984 60456.562441565 2024-05-26T13:29:54.951173+00:00 19994330.291999999434 29000292.991999980062 27870462.986999958754 3953429.019000024069 60456.562453224 2024-05-26T13:29:55.958548+00:00 19994330.291000008583 29000293.032999999821 27870463.042000059038 3955335.079999982845 60456.562464700 2024-05-26T13:29:56.950051+00:00 19994330.288000021130 29000292.955000009388 27870463.029999971390 3951014.950000017881 60456.562476353 2024-05-26T13:29:57.956931+00:00 19994330.289999961853 29000293.017999991775 27870463.038999971002 3952547.111000000965 60456.562488013 2024-05-26T13:29:58.964306+00:00 19994330.290000021458 29000292.984000001103 27870462.934000018984 3956322.003999977838 60456.562499483 2024-05-26T13:29:59.955313+00:00 19994330.287999991328 29000293.000000000000 27870463.022000011057 3951909.937000005972 60456.562511142 2024-05-26T13:30:00.962688+00:00 19994330.291999999434 29000293.029000010341 27870463.004999998957 3954392.046000003815 60456.562522612 2024-05-26T13:30:01.953695+00:00 19994330.288000050932 29000292.989999979734 27870463.005999978632 3956204.852999985218 60456.562534272 2024-05-26T13:30:02.961070+00:00 19994330.289999961853 29000292.980000019073 27870463.004999998957 3956520.092999995220 60456.562545747 2024-05-26T13:30:03.952574+00:00 19994330.292999979109 29000293.021999981254 27870463.007000029087 3951561.920000017155 60456.562557401 2024-05-26T13:30:04.959453+00:00 19994330.289000030607 29000292.981000009924 27870462.965000029653 3956039.958999990951 60456.562568877 2024-05-26T13:30:05.950956+00:00 19994330.288999971002 29000293.023999989033 27870463.041999939829 3956389.183000028133 60456.562580531 2024-05-26T13:30:06.957835+00:00 19994330.290000021458 29000292.995999988168 27870463.018000010401 3951320.925000011921 60456.562592190 2024-05-26T13:30:07.965211+00:00 19994330.287000000477 29000292.989000018686 27870462.965999960899 3953056.039999961853 60456.562603666 2024-05-26T13:30:08.956714+00:00 19994330.291000008583 29000293.001999970526 27870462.988000039011 3952223.967000008095 60456.562615319 2024-05-26T13:30:09.963593+00:00 19994330.289999961853 29000292.975000020117 27870462.965000029653 3955688.978999971878 60456.562626795 2024-05-26T13:30:10.955096+00:00 19994330.290000021458 29000293.022999998182 27870463.031000021845 3953481.032000004780 60456.562638449 2024-05-26T13:30:11.961975+00:00 19994330.291000008583 29000292.963999990374 27870462.977999929339 3955961.904000043869 60456.562649924 2024-05-26T13:30:12.953478+00:00 19994330.289000030607 29000293.039000030607 27870463.006000038236 3954832.097000002861 60456.562661584 2024-05-26T13:30:13.960854+00:00 19994330.289999961853 29000293.004999998957 27870463.052999969572 3957518.009999989998 60456.562673054 2024-05-26T13:30:14.951861+00:00 19994330.289000030607 29000293.029999971390 27870462.925999999046 3955080.995999991894 60456.562684713 2024-05-26T13:30:15.959236+00:00 19994330.287999991328 29000292.970999959856 27870463.045000080019 3956798.954999982845 60456.562696183 2024-05-26T13:30:16.950243+00:00 19994330.291000008583 29000292.991000059992 27870462.945999979973 3957409.067000031006 60456.562707843 2024-05-26T13:30:17.957619+00:00 19994330.287999991328 29000293.013999938965 27870463.013999938965 3955445.945999979973 60456.562719496 2024-05-26T13:30:18.964498+00:00 19994330.291000008583 29000292.968000050634 27870463.024999979883 3954773.047999978065 60456.562730972 2024-05-26T13:30:19.956001+00:00 19994330.291000008583 29000293.026999950409 27870462.921000000089 3954025.831000030041 60456.562742632 2024-05-26T13:30:20.963376+00:00 19994330.288999918848 29000292.984000090510 27870463.124000068754 3957052.088999987114 60456.562754102 2024-05-26T13:30:21.954383+00:00 19994330.291000008583 29000293.000000000000 27870462.977999929339 3956944.966000020970 60456.562765761 2024-05-26T13:30:22.961759+00:00 19994330.289000030607 29000292.997999910265 27870462.948000069708 3955995.120000004768 60456.562777231 2024-05-26T13:30:23.952766+00:00 19994330.289000030607 29000293.017000079155 27870462.990999940783 3955751.052999972831 60456.562788891 2024-05-26T13:30:24.960141+00:00 19994330.288999918848 29000292.963999990374 27870463.013000000268 3954132.931999980938 60456.562800366 2024-05-26T13:30:25.951644+00:00 19994330.290000081062 29000293.031999949366 27870463.013000000268 3954051.001000047196 60456.562812020 2024-05-26T13:30:26.958523+00:00 19994330.291999939829 29000293.006000038236 27870463.057000000030 3954537.931999980938 60456.562823490 2024-05-26T13:30:27.949530+00:00 19994330.289000030607 29000292.993000030518 27870462.957999989390 3954306.078999996185 60456.562835149 2024-05-26T13:30:28.956906+00:00 19994330.292000059038 29000292.998999949545 27870462.925000008196 3959745.010999978054 60456.562846803 2024-05-26T13:30:29.963785+00:00 19994330.285999890417 29000293.006999969482 27870463.043999999762 3953962.914000033867 60456.562858279 2024-05-26T13:30:30.955288+00:00 19994330.291000008583 29000292.987000111490 27870463.090999990702 3956576.920000017155 60456.562869938 2024-05-26T13:30:31.962663+00:00 19994330.288000110537 29000293.006999969482 27870462.903000000864 3954123.151999949943 60456.562881408 2024-05-26T13:30:32.953671+00:00 19994330.291999939829 29000292.986999999732 27870463.043000008911 3953896.911000012886 60456.562893067 2024-05-26T13:30:33.961046+00:00 19994330.289999961853 29000293.004000011832 27870462.949999991804 3956445.030000030994 60456.562904538 2024-05-26T13:30:34.952053+00:00 19994330.289000030607 29000293.013000000268 27870463.003000020981 3954240.002999960911 60456.562916197 2024-05-26T13:30:35.959428+00:00 19994330.289999961853 29000292.975999999791 27870463.004999998957 3957925.055000007153 60456.562927667 2024-05-26T13:30:36.950435+00:00 19994330.291000008583 29000293.026000011712 27870463.061999980360 3957452.984000027180 60456.562939326 2024-05-26T13:30:37.957811+00:00 19994330.286000009626 29000292.986999988556 27870462.953000009060 3958632.976999998093 60456.562950980 2024-05-26T13:30:38.964690+00:00 19994330.291999999434 29000293.045000020415 27870463.040000021458 3955925.030999958981 60456.562962456 2024-05-26T13:30:39.956193+00:00 19994330.289999999106 29000292.970999989659 27870462.939000010490 3954299.922000051010 60456.562974110 2024-05-26T13:30:40.963072+00:00 19994330.289999999106 29000293.026999980211 27870463.081999961287 3954844.056999980938 60456.562985585 2024-05-26T13:30:41.954575+00:00 19994330.285999998450 29000292.953000009060 27870463.008999999613 3955965.995000004768 60456.562997245 2024-05-26T13:30:42.961950+00:00 19994330.293999999762 29000293.017000019550 27870462.980000019073 3960150.055000007153 60456.563008715 2024-05-26T13:30:43.952958+00:00 19994330.289000000805 29000293.000000000000 27870462.978000041097 3951291.946999967098 60456.563020374 2024-05-26T13:30:44.960333+00:00 19994330.291000008583 29000292.995999988168 27870462.910999890417 3956637.956000030041 60456.563031844 2024-05-26T13:30:45.951340+00:00 19994330.287000000477 29000293.003000020981 27870463.016000028700 3955184.027999997139 60456.563043504 2024-05-26T13:30:46.958715+00:00 19994330.287000000477 29000292.981999989599 27870463.022000070661 3954640.963999987114 60456.563054979 2024-05-26T13:30:47.950218+00:00 19994330.293999999762 29000293.016999959946 27870463.041999939829 3955461.095000029076 60456.563066633 2024-05-26T13:30:48.957097+00:00 19994330.289000000805 29000292.989000018686 27870462.889000058174 3956427.935999989975 60456.563078293 2024-05-26T13:30:49.964473+00:00 19994330.290999978781 29000292.981000009924 27870463.123999949545 3955464.981000006199 60456.563089762 2024-05-26T13:30:50.955480+00:00 19994330.291000008583 29000293.031000021845 27870462.950999978930 3953250.992999970913 60456.563101422 2024-05-26T13:30:51.962855+00:00 19994330.287000000477 29000292.971999999136 27870463.069000009447 3955569.027999997139 60456.563112898 2024-05-26T13:30:52.954358+00:00 19994330.291000008583 29000292.998999949545 27870463.004999998957 3955184.898000001907 60456.563124551 2024-05-26T13:30:53.961238+00:00 19994330.287000000477 29000292.999000068754 27870462.927000049502 3955545.078999996185 60456.563136027 2024-05-26T13:30:54.952741+00:00 19994330.292999979109 29000293.029999971390 27870462.990999940783 3956251.051999986172 60456.563147686 2024-05-26T13:30:55.960116+00:00 19994330.287000000477 29000292.995000001043 27870463.012000080198 3956656.057000041008 60456.563159157 2024-05-26T13:30:56.951123+00:00 19994330.290000021458 29000292.995999928564 27870463.011999960989 3955594.884999989998 60456.563170816 2024-05-26T13:30:57.958499+00:00 19994330.291999999434 29000293.002000089735 27870463.001000050455 3953872.000000000000 60456.563182286 2024-05-26T13:30:58.949506+00:00 19994330.291000008583 29000293.022999998182 27870462.988999959081 3955859.977999985218 60456.563193945 2024-05-26T13:30:59.956880+00:00 19994330.288999971002 29000292.974999900907 27870463.085000038147 3954705.032000004780 60456.563205599 2024-05-26T13:31:00.963760+00:00 19994330.287999991328 29000293.040000081062 27870462.966999888420 3952054.004999995232 60456.563217075 2024-05-26T13:31:01.955264+00:00 19994330.290000021458 29000292.937999960035 27870463.040000081062 3958665.018000007141 60456.563228728 2024-05-26T13:31:02.962142+00:00 19994330.288999971002 29000293.032999988645 27870462.964999910444 3954525.967999995220 60456.563240204 2024-05-26T13:31:03.953646+00:00 19994330.289000030607 29000292.978000041097 27870462.942000001669 3961865.105000019073 60456.563251864 2024-05-26T13:31:04.961021+00:00 19994330.294000029564 29000293.011999960989 27870463.050999999046 3961633.955999969970 60456.563263339 2024-05-26T13:31:05.952524+00:00 19994330.286999940872 29000293.011999960989 27870462.982999999076 3957067.025000036228 60456.563274993 2024-05-26T13:31:06.959402+00:00 19994330.289999961853 29000292.947000030428 27870462.998000010848 3960195.987999976147 60456.563286469 2024-05-26T13:31:07.950907+00:00 19994330.289000030607 29000293.013000011444 27870462.967000011355 3953700.986999989022 60456.563298122 2024-05-26T13:31:08.957785+00:00 19994330.289999961853 29000293.041000008583 27870462.975999981165 3955036.970000029076 60456.563309593 2024-05-26T13:31:09.948793+00:00 19994330.288000110537 29000292.973999999464 27870463.068000018597 3955800.958999990951 60456.563321252 2024-05-26T13:31:10.956168+00:00 19994330.293999910355 29000293.039999999106 27870462.969999998808 3955616.034000039101 60456.563332912 2024-05-26T13:31:11.963543+00:00 19994330.286000009626 29000292.981000009924 27870462.950000021607 3954206.016999959946 60456.563344381 2024-05-26T13:31:12.954550+00:00 19994330.289000030607 29000292.965999990702 27870462.998999949545 3954072.932999968994 60456.563356041 2024-05-26T13:31:13.961926+00:00 19994330.292999979109 29000293.028000008315 27870463.074000000954 3957503.134000062943 60456.563367511 2024-05-26T13:31:14.952932+00:00 19994330.289999961853 29000292.974999990314 27870462.967999991030 3953806.883000016212 60456.563379170 2024-05-26T13:31:15.960308+00:00 19994330.286000009626 29000293.006000008434 27870462.981000009924 3954615.089999914169 60456.563390640 2024-05-26T13:31:16.951315+00:00 19994330.289000030607 29000293.003999978304 27870462.984000030905 3956306.983000040054 60456.563402300 2024-05-26T13:31:17.958690+00:00 19994330.291000008583 29000293.007000029087 27870463.092000011355 3953492.967999935150 60456.563413770 2024-05-26T13:31:18.949698+00:00 19994330.294000029564 29000292.998999949545 27870462.951999958605 3953628.011000037193 60456.563425429 2024-05-26T13:31:19.957073+00:00 19994330.284999970347 29000293.021000031382 27870462.939000010490 3956226.875000000000 60456.563436905 2024-05-26T13:31:20.948576+00:00 19994330.294999960810 29000292.989000018686 27870463.092000011355 3951829.115000010002 60456.563448564 2024-05-26T13:31:21.955951+00:00 19994330.290000081062 29000293.002999961376 27870463.014999989420 3956395.986999989022 60456.563460218 2024-05-26T13:31:22.962830+00:00 19994330.287999991328 29000292.989000018686 27870462.888000011444 3958296.009000062943 60456.563471694 2024-05-26T13:31:23.954333+00:00 19994330.287999991328 29000293.009999990463 27870463.131000038236 3956541.987999916077 60456.563483347 2024-05-26T13:31:24.961212+00:00 19994330.289999961853 29000293.003000020981 27870462.926999930292 3957952.929000020027 60456.563494823 2024-05-26T13:31:25.952716+00:00 19994330.287999991328 29000293.001999970526 27870463.088999990374 3953519.057000041008 60456.563506477 2024-05-26T13:31:26.959595+00:00 19994330.292000059038 29000292.990000009537 27870462.934000018984 3953813.976999998093 60456.563517952 2024-05-26T13:31:27.951098+00:00 19994330.291999939829 29000293.026999950409 27870463.019000049680 3954123.006999969017 60456.563529606 2024-05-26T13:31:28.957977+00:00 19994330.287999991328 29000292.969000101089 27870463.016999959946 3955217.062999964226 60456.563541082 2024-05-26T13:31:29.949480+00:00 19994330.291000008583 29000293.000000000000 27870462.955000039190 3955778.934000014793 60456.563552741 2024-05-26T13:31:30.956856+00:00 19994330.287999991328 29000293.017999891192 27870462.965999960899 3953484.088000059128 60456.563564395 2024-05-26T13:31:31.963735+00:00 19994330.289000000805 29000292.992000099272 27870462.996000051498 3957196.985999941826 60456.563575871 2024-05-26T13:31:32.955238+00:00 19994330.289999999106 29000292.996999979019 27870463.080999970436 3955891.025000094902 60456.563587524 2024-05-26T13:31:33.962117+00:00 19994330.289000000805 29000292.990000009537 27870462.980000019073 3956096.920999885071 60456.563599000 2024-05-26T13:31:34.953621+00:00 19994330.290999989957 29000292.977999929339 27870462.962999939919 3954812.042000054847 60456.563610654 2024-05-26T13:31:35.960500+00:00 19994330.292000010610 29000293.052000049502 27870463.065999981016 3958045.955000042915 60456.563622130 2024-05-26T13:31:36.952003+00:00 19994330.288999989629 29000292.983999971300 27870462.921000000089 3954827.975999950897 60456.563633789 2024-05-26T13:31:37.959378+00:00 19994330.287999998778 29000293.004000071436 27870463.035000089556 3959503.095999956131 60456.563645259 2024-05-26T13:31:38.950385+00:00 19994330.289000000805 29000292.972999930382 27870462.965999960899 3953492.986000061035 60456.563656919 2024-05-26T13:31:39.957760+00:00 19994330.291999999434 29000293.027000069618 27870462.985000010580 3954779.055999993812 60456.563668388 2024-05-26T13:31:40.948768+00:00 19994330.287999991328 29000292.969999909401 27870463.031000021845 3956097.906999946106 60456.563680048 2024-05-26T13:31:41.956143+00:00 19994330.289000000805 29000293.017000079155 27870462.975999999791 3952750.040000081062 60456.563691702 2024-05-26T13:31:42.963022+00:00 19994330.291000008583 29000292.963999990374 27870463.059000000358 3955941.907999991905 60456.563703177 2024-05-26T13:31:43.954525+00:00 19994330.291999999434 29000293.034999970347 27870462.973000001162 3951954.125000000000 60456.563714837 2024-05-26T13:31:44.961901+00:00 19994330.287999991328 29000292.990000009537 27870463.015000000596 3961499.932999968994 60456.563726307 2024-05-26T13:31:45.952908+00:00 19994330.289000030607 29000293.029000040144 27870463.006999999285 3958882.945999979973 60456.563737966 2024-05-26T13:31:46.960283+00:00 19994330.291999999434 29000292.962999999523 27870462.931999981403 3960892.024999976158 60456.563749436 2024-05-26T13:31:47.951290+00:00 19994330.283999979496 29000293.010999999940 27870463.050000008196 3955391.962000011932 60456.563761096 2024-05-26T13:31:48.958665+00:00 19994330.295000020415 29000293.006000000983 27870462.964999999851 3959495.008000016212 60456.563772571 2024-05-26T13:31:49.950168+00:00 19994330.287999991328 29000292.997000008821 27870463.074999991804 3960058.003000020981 60456.563784225 2024-05-26T13:31:50.957048+00:00 19994330.288999971002 29000292.998999979347 27870462.977000031620 3959133.006000041962 60456.563795701 2024-05-26T13:31:51.948551+00:00 19994330.290000021458 29000293.011000011116 27870462.959999978542 3956143.061999917030 60456.563807354 2024-05-26T13:31:52.955430+00:00 19994330.291999999434 29000292.993000000715 27870462.986000001431 3958127.067000031006 60456.563819014 2024-05-26T13:31:53.962805+00:00 19994330.287999991328 29000293.006999999285 27870462.993000030518 3955794.875000000000 60456.563830484 2024-05-26T13:31:54.953812+00:00 19994330.290000021458 29000293.001000020653 27870463.009999990463 3955852.990000010002 60456.563842143 2024-05-26T13:31:55.961188+00:00 19994330.288999971002 29000292.987999979407 27870463.075999978930 3957325.134999989998 60456.563853613 2024-05-26T13:31:56.952195+00:00 19994330.291000008583 29000293.012000020593 27870462.967000011355 3954196.868000030983 60456.563865273 2024-05-26T13:31:57.959570+00:00 19994330.287999991328 29000292.986000001431 27870462.948000010103 3960217.070999979973 60456.563876743 2024-05-26T13:31:58.950577+00:00 19994330.290000081062 29000292.997999969870 27870462.987999979407 3956090.963999987114 60456.563888402 2024-05-26T13:31:59.957953+00:00 19994330.291999939829 29000293.016000028700 27870463.114000018686 3957192.018000007141 60456.563899872 2024-05-26T13:32:00.948960+00:00 19994330.289999961853 29000292.994000021368 27870462.883999940008 3953427.973000050057 60456.563911532 2024-05-26T13:32:01.956335+00:00 19994330.289000030607 29000293.000000000000 27870463.060000058264 3957917.014999986161 60456.563923007 2024-05-26T13:32:02.947837+00:00 19994330.289000030607 29000292.992999970913 27870463.044999960810 3958305.008000016212 60456.563934661 2024-05-26T13:32:03.954717+00:00 19994330.287999991328 29000293.028999980539 27870463.004999998957 3956333.052999972831 60456.563946321 2024-05-26T13:32:04.962093+00:00 19994330.287999991328 29000292.991000059992 27870462.947000030428 3953044.932000041008 60456.563957796 2024-05-26T13:32:05.953596+00:00 19994330.294000029564 29000293.000000000000 27870462.998000029474 3954404.965999960899 60456.563969450 2024-05-26T13:32:06.960475+00:00 19994330.287999991328 29000292.977000001818 27870463.046000000089 3955127.090999960899 60456.563980926 2024-05-26T13:32:07.951977+00:00 19994330.291000008583 29000293.021999958903 27870462.944999929518 3954254.014999986161 60456.563992579 2024-05-26T13:32:08.958857+00:00 19994330.289999961853 29000293.009000059217 27870463.059000018984 3954710.899999976158 60456.564004055 2024-05-26T13:32:09.950360+00:00 19994330.287999991328 29000292.991999980062 27870462.927000049502 3957928.106000065804 60456.564015714 2024-05-26T13:32:10.957736+00:00 19994330.287999991328 29000292.990999940783 27870462.993000030518 3956254.057000041008 60456.564027185 2024-05-26T13:32:11.948743+00:00 19994330.290000081062 29000292.986000061035 27870463.002999901772 3957145.970999956131 60456.564038844 2024-05-26T13:32:12.956118+00:00 19994330.291999939829 29000293.018999930471 27870463.085000038147 3952013.993000030983 60456.564050497 2024-05-26T13:32:13.962998+00:00 19994330.290000081062 29000292.986000061035 27870462.975999951363 3956446.934999942780 60456.564061973 2024-05-26T13:32:14.954501+00:00 19994330.290999889374 29000293.008999940008 27870462.971000079066 3961025.927999972831 60456.564073633 2024-05-26T13:32:15.961875+00:00 19994330.288000110537 29000292.958000060171 27870462.998000029474 3957536.104000092018 60456.564085103 2024-05-26T13:32:16.952882+00:00 19994330.288999918848 29000293.030999898911 27870463.019999980927 3963329.939999938011 60456.564096762 2024-05-26T13:32:17.960258+00:00 19994330.291000008583 29000293.005000110716 27870462.959999918938 3957427.041000009049 60456.564108232 2024-05-26T13:32:18.951265+00:00 19994330.287000060081 29000292.995999928564 27870463.014000058174 3957093.993999958038 60456.564119892 2024-05-26T13:32:19.958640+00:00 19994330.291999939829 29000293.039000030607 27870463.011000040919 3956045.896000028122 60456.564131361 2024-05-26T13:32:20.949648+00:00 19994330.290000081062 29000292.971999999136 27870463.022999998182 3955525.098000050057 60456.564143021 2024-05-26T13:32:21.957023+00:00 19994330.289999961853 29000293.009999990463 27870462.969000000507 3960224.123999952804 60456.564154491 2024-05-26T13:32:22.948030+00:00 19994330.289000030607 29000292.993000030518 27870463.037000000477 3960846.907000064850 60456.564166151 2024-05-26T13:32:23.955404+00:00 19994330.289999961853 29000293.002000000328 27870462.987000018358 3956415.919999957085 60456.564177804 2024-05-26T13:32:24.962284+00:00 19994330.289999961853 29000292.989000000060 27870462.965999990702 3951603.036000012886 60456.564189280 2024-05-26T13:32:25.953787+00:00 19994330.287999998778 29000293.010000009090 27870462.984999980778 3956900.009999989998 60456.564200934 2024-05-26T13:32:26.960667+00:00 19994330.289999999106 29000292.978000000119 27870463.025000009686 3951165.957999945153 60456.564212409 2024-05-26T13:32:27.952170+00:00 19994330.291000001132 29000293.021999999881 27870463.034000009298 3952677.935000061989 60456.564224063 2024-05-26T13:32:28.959049+00:00 19994330.287999998778 29000292.991999980062 27870462.983999971300 3954527.057999968994 60456.564235539 2024-05-26T13:32:29.950553+00:00 19994330.293000001460 29000293.008999999613 27870462.933000031859 3955029.981000065804 60456.564247198 2024-05-26T13:32:30.957928+00:00 19994330.287999998778 29000293.019000019878 27870462.996999979019 3955989.089999914169 60456.564258668 2024-05-26T13:32:31.948934+00:00 19994330.289999991655 29000292.981000009924 27870463.061000049114 3958272.022000073921 60456.564270328 2024-05-26T13:32:32.956310+00:00 19994330.289000000805 29000293.000999990851 27870462.973999980837 3958506.969999908935 60456.564281798 2024-05-26T13:32:33.947317+00:00 19994330.289999991655 29000292.967999991030 27870462.950999978930 3955933.960000038147 60456.564293457 2024-05-26T13:32:34.954692+00:00 19994330.289000000805 29000293.008999999613 27870463.115000009537 3956887.976999998093 60456.564305111 2024-05-26T13:32:35.961572+00:00 19994330.289999991655 29000293.032999988645 27870462.917999979109 3952227.072000027169 60456.564316587 2024-05-26T13:32:36.953075+00:00 19994330.292000029236 29000292.971000019461 27870463.058000031859 3954600.955000042915 60456.564328240 2024-05-26T13:32:37.959954+00:00 19994330.289999961853 29000292.996999979019 27870462.920000020415 3954694.941999911796 60456.564339716 2024-05-26T13:32:38.951457+00:00 19994330.289000030607 29000293.000999990851 27870463.058999959379 3955254.014000058174 60456.564351375 2024-05-26T13:32:39.958832+00:00 19994330.289999961853 29000293.001000050455 27870463.000000000000 3955094.074999928009 60456.564362845 2024-05-26T13:32:40.949839+00:00 19994330.289000030607 29000293.020999971777 27870462.961000081152 3959708.053000092972 60456.564374505 2024-05-26T13:32:41.957215+00:00 19994330.287999991328 29000292.993999961764 27870463.030999898911 3956656.967000008095 60456.564385975 2024-05-26T13:32:42.948222+00:00 19994330.290000021458 29000292.999000068754 27870463.013000011444 3953727.977999926079 60456.564397634 2024-05-26T13:32:43.955597+00:00 19994330.291999999434 29000292.980000019073 27870462.996999979019 3953753.949000000954 60456.564409294 2024-05-26T13:32:44.962972+00:00 19994330.296999990940 29000293.018999930471 27870463.073000069708 3961550.024000049103 60456.564420763 2024-05-26T13:32:45.953980+00:00 19994330.282999988645 29000293.006000038236 27870462.937999960035 3957522.978999971878 60456.564432423 2024-05-26T13:32:46.961355+00:00 19994330.290000021458 29000293.008999940008 27870462.965999960899 3955668.006999969017 60456.564443899 2024-05-26T13:32:47.952858+00:00 19994330.284999970347 29000292.971000079066 27870462.990000009537 3951182.019999980927 60456.564455552 2024-05-26T13:32:48.959737+00:00 19994330.293000038713 29000293.018000010401 27870463.050999999046 3953467.044000030030 60456.564467028 2024-05-26T13:32:49.951240+00:00 19994330.285999950022 29000292.998999949545 27870463.032000061125 3956298.917999982834 60456.564478682 2024-05-26T13:32:50.958120+00:00 19994330.294000029564 29000292.973000049591 27870462.914000030607 3956038.032000064850 60456.564490158 2024-05-26T13:32:51.949623+00:00 19994330.291000008583 29000293.049999948591 27870463.099999900907 3953277.021999955177 60456.564501817 2024-05-26T13:32:52.956998+00:00 19994330.291000008583 29000292.993000030518 27870462.937000039965 3953248.925000071991 60456.564513287 2024-05-26T13:32:53.948005+00:00 19994330.286000009626 29000292.968999978155 27870462.991000059992 3957270.964999914169 60456.564524947 2024-05-26T13:32:54.955380+00:00 19994330.291999939829 29000293.011999960989 27870463.024999979883 3959027.088999987114 60456.564536600 2024-05-26T13:32:55.962259+00:00 19994330.287999991328 29000292.978999968618 27870463.018000010401 3956874.043000102043 60456.564548076 2024-05-26T13:32:56.953762+00:00 19994330.290000081062 29000293.031000021845 27870462.903000000864 3956892.851999998093 60456.564559735 2024-05-26T13:32:57.961138+00:00 19994330.287999991328 29000292.986000061035 27870463.047999981791 3959535.031999946106 60456.564571206 2024-05-26T13:32:58.952145+00:00 19994330.291999939829 29000293.028000000864 27870463.078000001609 3953419.097000002861 60456.564582865 2024-05-26T13:32:59.959520+00:00 19994330.290000081062 29000292.968999978155 27870462.914000000805 3955991.983999968041 60456.564594335 2024-05-26T13:33:00.950527+00:00 19994330.288999918848 29000293.015999998897 27870463.007000010461 3950979.083000063896 60456.564605994 2024-05-26T13:33:01.957903+00:00 19994330.289000030607 29000292.995000001043 27870463.079999998212 3955939.891999959946 60456.564617464 2024-05-26T13:33:02.948910+00:00 19994330.289999961853 29000292.993999999017 27870462.953999999911 3955320.055000067223 60456.564629124 2024-05-26T13:33:03.956285+00:00 19994330.289000030607 29000293.009999990463 27870462.993000000715 3957663.954999924172 60456.564640594 2024-05-26T13:33:04.947292+00:00 19994330.289000030607 29000292.986000001431 27870463.014999989420 3952707.995000004768 60456.564652253 2024-05-26T13:33:05.954667+00:00 19994330.288999918848 29000293.018000010401 27870462.995000001043 3951373.968000053894 60456.564663907 2024-05-26T13:33:06.961547+00:00 19994330.292000059038 29000292.972999989986 27870463.022000011057 3959088.034999967087 60456.564675382 2024-05-26T13:33:07.953050+00:00 19994330.289999961853 29000292.990000009537 27870462.969000011683 3957739.024000049103 60456.564687036 2024-05-26T13:33:08.959929+00:00 19994330.292000059038 29000293.006999969482 27870463.008999999613 3963024.986999989022 60456.564698512 2024-05-26T13:33:09.951433+00:00 19994330.286999940872 29000293.013000011444 27870462.934999998659 3958632.028999925125 60456.564710171 2024-05-26T13:33:10.958807+00:00 19994330.290000081062 29000293.018000010401 27870463.011999960989 3953919.912000060081 60456.564721641 2024-05-26T13:33:11.949814+00:00 19994330.287999991328 29000292.977999988943 27870463.022999998182 3956623.085999966133 60456.564733301 2024-05-26T13:33:12.957190+00:00 19994330.287999991328 29000293.013999998569 27870463.032999988645 3955515.972000002861 60456.564744771 2024-05-26T13:33:13.948197+00:00 19994330.292999979109 29000292.990000009537 27870462.961000028998 3958484.024000049103 60456.564756430 2024-05-26T13:33:14.955572+00:00 19994330.292000059038 29000293.003000020981 27870463.004999998957 3954880.956999897957 60456.564767906 2024-05-26T13:33:15.947075+00:00 19994330.287999991328 29000292.985000010580 27870463.014999989420 3953984.062000035774 60456.564779560 2024-05-26T13:33:16.953955+00:00 19994330.288999918848 29000293.018000010401 27870462.977000001818 3954373.000000000000 60456.564791219 2024-05-26T13:33:17.961330+00:00 19994330.289000030607 29000293.000999990851 27870462.968999978155 3956420.006999969017 60456.564802689 2024-05-26T13:33:18.952337+00:00 19994330.291000008583 29000293.008999999613 27870463.019999980927 3954917.914000033867 60456.564814349 2024-05-26T13:33:19.959712+00:00 19994330.287999998778 29000293.008000019938 27870463.053000088781 3948745.001000047196 60456.564825818 2024-05-26T13:33:20.950719+00:00 19994330.291000001132 29000293.015999909490 27870462.981999989599 3955979.023999928962 60456.564837478 2024-05-26T13:33:21.958094+00:00 19994330.289999999106 29000292.964000109583 27870462.973999980837 3952019.986999989022 60456.564848954 2024-05-26T13:33:22.949598+00:00 19994330.290999989957 29000292.980999950320 27870463.047999981791 3956265.052000045776 60456.564860607 2024-05-26T13:33:23.956477+00:00 19994330.287999998778 29000293.041000008583 27870462.967000011355 3958895.980999947060 60456.564872083 2024-05-26T13:33:24.947980+00:00 19994330.290999989957 29000292.970999959856 27870462.962000008672 3955707.988000034820 60456.564883737 2024-05-26T13:33:25.954859+00:00 19994330.290000021458 29000293.012000080198 27870463.110999941826 3950578.029000043869 60456.564895396 2024-05-26T13:33:26.962235+00:00 19994330.285999979824 29000293.022999998182 27870462.912000060081 3953342.919000000227 60456.564906866 2024-05-26T13:33:27.953242+00:00 19994330.291999999434 29000292.984999898821 27870462.968999978155 3958449.047999999020 60456.564918526 2024-05-26T13:33:28.960617+00:00 19994330.291000008583 29000292.981000069529 27870463.009000059217 3957145.958000001032 60456.564930001 2024-05-26T13:33:29.952120+00:00 19994330.289999991655 29000293.014999989420 27870462.994999889284 3956704.043999997899 60456.564941655 2024-05-26T13:33:30.958999+00:00 19994330.291000008583 29000293.000000000000 27870463.071000099182 3955696.990000002086 60456.564953131 2024-05-26T13:33:31.950503+00:00 19994330.289999991655 29000293.003999948502 27870462.911999940872 3957524.098000001162 60456.564964790 2024-05-26T13:33:32.957878+00:00 19994330.286000009626 29000292.989000078291 27870463.067999958992 3953256.974999998230 60456.564976260 2024-05-26T13:33:33.948885+00:00 19994330.291000008583 29000293.018000010401 27870463.025000099093 3954386.982000004966 60456.564987920 2024-05-26T13:33:34.956260+00:00 19994330.289999961853 29000292.983999971300 27870462.949000000954 3955798.967999995220 60456.564999389 2024-05-26T13:33:35.947267+00:00 19994330.289000030607 29000293.031999949366 27870463.036000009626 3954188.045000001788 60456.565011043 2024-05-26T13:33:36.954147+00:00 19994330.289999961853 29000292.967000011355 27870462.975999951363 3955857.971000000834 60456.565022703 2024-05-26T13:33:37.961522+00:00 19994330.289000030607 29000293.006000000983 27870462.980000000447 3956383.078000002075 60456.565034173 2024-05-26T13:33:38.952529+00:00 19994330.291000008583 29000292.999000009149 27870463.076999999583 3954363.893999993801 60456.565045832 2024-05-26T13:33:39.959904+00:00 19994330.289999961853 29000293.003999989480 27870462.967999991030 3957915.944000006188 60456.565057302 2024-05-26T13:33:40.950911+00:00 19994330.289000030607 29000292.986000001431 27870462.991999998689 3954014.056999995839 60456.565068962 2024-05-26T13:33:41.958286+00:00 19994330.287999991328 29000293.015000000596 27870462.980000019073 3956765.965999998152 60456.565080432 2024-05-26T13:33:42.949294+00:00 19994330.291000008583 29000292.997000008821 27870463.067000001669 3950144.087999999989 60456.565092091 2024-05-26T13:33:43.956669+00:00 19994330.288999971002 29000292.965999990702 27870462.986999988556 3951150.914000004996 60456.565103567 2024-05-26T13:33:44.948173+00:00 19994330.291000008583 29000292.995999988168 27870462.979999989271 3953844.981000006199 60456.565115220 2024-05-26T13:33:45.955052+00:00 19994330.291000008583 29000293.025000039488 27870462.923000011593 3955543.110999986995 60456.565126696 2024-05-26T13:33:46.946555+00:00 19994330.289999961853 29000293.017999950796 27870463.055000010878 3952487.940000012983 60456.565138356 2024-05-26T13:33:47.953930+00:00 19994330.290000081062 29000292.962999999523 27870463.020999971777 3952177.005999996793 60456.565150009 2024-05-26T13:33:48.960809+00:00 19994330.287999991328 29000293.018000010401 27870463.017000019550 3954142.986000000965 60456.565161485 2024-05-26T13:33:49.952312+00:00 19994330.289999961853 29000293.016000028700 27870462.953000009060 3954444.964999989141 60456.565173139 2024-05-26T13:33:50.959191+00:00 19994330.287999991328 29000292.962999999523 27870462.969999969006 3952210.042000011075 60456.565184615 2024-05-26T13:33:51.950694+00:00 19994330.290000081062 29000293.036000009626 27870463.106000009924 3949359.032999991905 60456.565196274 2024-05-26T13:33:52.958070+00:00 19994330.292999979109 29000292.975999951363 27870462.938000019640 3950190.950000002980 60456.565207744 2024-05-26T13:33:53.949077+00:00 19994330.289999961853 29000293.004999998957 27870463.036000009626 3950584.046000003815 60456.565219403 2024-05-26T13:33:54.956452+00:00 19994330.287999991328 29000292.991000000387 27870462.909999970347 3956310.957000001799 60456.565230873 2024-05-26T13:33:55.947459+00:00 19994330.289999961853 29000293.031000021845 27870463.036000069231 3957385.092999995220 60456.565242533 2024-05-26T13:33:56.954835+00:00 19994330.290000081062 29000292.995000001043 27870463.005999919027 3950868.856000006199 60456.565254003 2024-05-26T13:33:57.945842+00:00 19994330.286999940872 29000293.003000020981 27870463.047999981791 3952626.031999989878 60456.565265662 2024-05-26T13:33:58.953219+00:00 19994330.291000008583 29000292.985000010580 27870462.899000048637 3955743.063000007998 60456.565277322 2024-05-26T13:33:59.960592+00:00 19994330.289999961853 29000292.988999959081 27870463.014999989420 3956103.994999989867 60456.565288797 2024-05-26T13:34:00.952095+00:00 19994330.292000059038 29000292.996999979019 27870463.029999971390 3954896.962999999989 60456.565300451 2024-05-26T13:34:01.958974+00:00 19994330.289999961853 29000293.029999971390 27870462.971999999136 3952164.974000006914 60456.565311927 2024-05-26T13:34:02.950478+00:00 19994330.289000030607 29000292.977000001818 27870463.050999999046 3954691.069999992847 60456.565323581 2024-05-26T13:34:03.957357+00:00 19994330.289000030607 29000293.037000060081 27870462.986999988556 3954496.964000015985 60456.565335056 2024-05-26T13:34:04.948860+00:00 19994330.288999918848 29000292.960000038147 27870463.009000059217 3956233.129999995232 60456.565346716 2024-05-26T13:34:05.956235+00:00 19994330.290000081062 29000293.028000000864 27870462.990999940783 3952882.865999997128 60456.565358186 2024-05-26T13:34:06.947242+00:00 19994330.287999991328 29000293.009999990463 27870462.958999991417 3953496.081999986898 60456.565369845 2024-05-26T13:34:07.954618+00:00 19994330.291000008583 29000292.977999929339 27870463.002000089735 3950833.949000000954 60456.565381315 2024-05-26T13:34:08.945625+00:00 19994330.287999991328 29000292.989000078291 27870463.008999940008 3955357.945000023115 60456.565392975 2024-05-26T13:34:09.953000+00:00 19994330.292999979109 29000292.995000001043 27870463.042000059038 3958868.028999983799 60456.565404628 2024-05-26T13:34:10.959879+00:00 19994330.289999961853 29000293.039999961853 27870462.995999928564 3949338.067999988794 60456.565416104 2024-05-26T13:34:11.951383+00:00 19994330.287000060081 29000292.998000029474 27870462.950999978930 3956275.942000002135 60456.565427758 2024-05-26T13:34:12.958262+00:00 19994330.289999999106 29000292.978999968618 27870463.072000030428 3953433.941000015009 60456.565439234 2024-05-26T13:34:13.949765+00:00 19994330.287999998778 29000293.034999970347 27870462.927999969572 3956868.048999994993 60456.565450893 2024-05-26T13:34:14.957140+00:00 19994330.293999999762 29000292.962000001222 27870463.071000099182 3953387.974999994040 60456.565462363 2024-05-26T13:34:15.948147+00:00 19994330.286999989301 29000293.000999990851 27870463.026000000536 3957087.145999997854 60456.565474022 2024-05-26T13:34:16.955522+00:00 19994330.292000010610 29000292.964999999851 27870462.942000001669 3952806.912000000011 60456.565485498 2024-05-26T13:34:17.947025+00:00 19994330.289999991655 29000293.021000001580 27870462.936000000685 3958024.922000021208 60456.565497152 2024-05-26T13:34:18.953905+00:00 19994330.290000010282 29000292.981000009924 27870462.988000009209 3953839.090000004042 60456.565508811 2024-05-26T13:34:19.961280+00:00 19994330.287999991328 29000293.034000009298 27870463.132999990135 3952621.990999997128 60456.565520281 2024-05-26T13:34:20.952287+00:00 19994330.287000000477 29000292.974999990314 27870462.975000020117 3957519.995999991894 60456.565531941 2024-05-26T13:34:21.959662+00:00 19994330.291999999434 29000292.997000008821 27870462.971999969333 3953569.988000005018 60456.565543416 2024-05-26T13:34:22.951166+00:00 19994330.290000021458 29000293.014999989420 27870463.027000010014 3953257.951000005007 60456.565555070 2024-05-26T13:34:23.958045+00:00 19994330.290999978781 29000293.007000029087 27870462.967999991030 3947585.067999988794 60456.565566546 2024-05-26T13:34:24.949548+00:00 19994330.291000008583 29000292.998999949545 27870462.925000008196 3953837.014999986161 60456.565578199 2024-05-26T13:34:25.956427+00:00 19994330.290000021458 29000293.004000011832 27870463.041999999434 3951079.958000003826 60456.565589675 2024-05-26T13:34:26.947930+00:00 19994330.287999991328 29000293.027000010014 27870463.054000020027 3949733.031000018120 60456.565601329 2024-05-26T13:34:27.954810+00:00 19994330.287999991328 29000292.954999979585 27870462.946999970824 3955359.998999983072 60456.565612805 2024-05-26T13:34:28.946313+00:00 19994330.290000021458 29000293.036000009626 27870463.092000011355 3953013.953000009060 60456.565624464 2024-05-26T13:34:29.953688+00:00 19994330.291000008583 29000292.993000030518 27870462.966000020504 3950686.967999995220 60456.565636118 2024-05-26T13:34:30.960567+00:00 19994330.290999948978 29000292.978999968618 27870462.965999960899 3951070.050999999046 60456.565647593 2024-05-26T13:34:31.952070+00:00 19994330.289000030607 29000293.017000019550 27870463.073000010103 3956946.969000012148 60456.565659247 2024-05-26T13:34:32.958949+00:00 19994330.291000008583 29000292.983999971300 27870462.949000000954 3950974.060000001919 60456.565670723 2024-05-26T13:34:33.950452+00:00 19994330.287000000477 29000292.991000059992 27870462.986000061035 3951904.046000003815 60456.565682377 2024-05-26T13:34:34.957332+00:00 19994330.288999971002 29000293.023999929428 27870463.005999919027 3954130.978999971878 60456.565693852 2024-05-26T13:34:35.948835+00:00 19994330.291000008583 29000292.981000069529 27870462.978999968618 3953220.976000010967 60456.565705506 2024-05-26T13:34:36.955714+00:00 19994330.287000000477 29000293.006999969482 27870463.028000000864 3952279.083999990951 60456.565716982 2024-05-26T13:34:37.947217+00:00 19994330.291999999434 29000292.995999928564 27870463.001000050455 3950971.786000012886 60456.565728641 2024-05-26T13:34:38.954592+00:00 19994330.293999969959 29000293.003000020981 27870462.980000019073 3954299.129999995232 60456.565740111 2024-05-26T13:34:39.945600+00:00 19994330.286000009626 29000293.004999998957 27870463.031000021845 3956367.873000026215 60456.565751771 2024-05-26T13:34:40.952975+00:00 19994330.289000030607 29000292.989000078291 27870462.927999969572 3954546.083000003826 60456.565763424 2024-05-26T13:34:41.959854+00:00 19994330.289999961853 29000293.016999959946 27870463.011000040919 3950360.122999966145 60456.565774900 2024-05-26T13:34:42.951357+00:00 19994330.292000059038 29000293.000000000000 27870463.077000018209 3953936.900000036228 60456.565786554 2024-05-26T13:34:43.958237+00:00 19994330.286999940872 29000292.991999980062 27870462.967999938875 3957681.010999978054 60456.565798029 2024-05-26T13:34:44.949740+00:00 19994330.289000030607 29000293.014999989420 27870463.047000050545 3953576.957000017166 60456.565809689 2024-05-26T13:34:45.957115+00:00 19994330.292999979109 29000292.977000001818 27870462.894999980927 3957563.923999965191 60456.565821159 2024-05-26T13:34:46.948122+00:00 19994330.286000009626 29000293.024000048637 27870463.055999990553 3953580.153999983799 60456.565832818 2024-05-26T13:34:47.955497+00:00 19994330.294000029564 29000293.000000000000 27870462.971999999136 3950899.883000016212 60456.565844294 2024-05-26T13:34:48.947001+00:00 19994330.286999940872 29000292.967000011355 27870463.078999999911 3951746.085000038147 60456.565855948 2024-05-26T13:34:49.953880+00:00 19994330.289000030607 29000293.003000020981 27870462.967000011355 3954921.988999962807 60456.565867424 2024-05-26T13:34:50.945383+00:00 19994330.291000008583 29000293.021999958903 27870463.019999980927 3955438.019999980927 60456.565879077 2024-05-26T13:34:51.952262+00:00 19994330.289000030607 29000292.973999999464 27870462.894999980927 3955796.022000014782 60456.565890736 2024-05-26T13:34:52.959638+00:00 19994330.291000008583 29000293.008000008762 27870463.075000051409 3957610.949999988079 60456.565902207 2024-05-26T13:34:53.950645+00:00 19994330.286999940872 29000293.031999990344 27870462.996999979019 3954728.955000042915 60456.565913866 2024-05-26T13:34:54.958020+00:00 19994330.294999960810 29000293.022999998182 27870462.978999998420 3956206.069999992847 60456.565925336 2024-05-26T13:34:55.949026+00:00 19994330.289000030607 29000292.964999999851 27870463.048999991268 3954050.976999998093 60456.565936996 2024-05-26T13:34:56.956402+00:00 19994330.289000030607 29000293.006999999285 27870463.035999998450 3960479.015999972820 60456.565948471 2024-05-26T13:34:57.947905+00:00 19994330.289000030607 29000292.983000010252 27870462.855000000447 3958011.990999997128 60456.565960131 2024-05-26T13:34:58.955280+00:00 19994330.287999991328 29000293.030999988317 27870463.061000000685 3955779.989000021946 60456.565971601 2024-05-26T13:34:59.946288+00:00 19994330.291999939829 29000292.968999978155 27870462.988000009209 3959818.018000007141 60456.565983260 2024-05-26T13:35:00.953663+00:00 19994330.286000009626 29000293.004000011832 27870463.015999998897 3960273.967999995220 60456.565994914 2024-05-26T13:35:01.960542+00:00 19994330.291000008583 29000293.000000000000 27870462.957999970764 3955849.906000018120 60456.566006389 2024-05-26T13:35:02.952045+00:00 19994330.292999979109 29000293.000999990851 27870463.032999988645 3960273.153999983799 60456.566018043 2024-05-26T13:35:03.958924+00:00 19994330.289999961853 29000293.024000048637 27870463.065000001341 3961104.018000007141 60456.566029519 2024-05-26T13:35:04.950428+00:00 19994330.289000030607 29000292.968999978155 27870462.910000029951 3955893.875999987125 60456.566041172 2024-05-26T13:35:05.957307+00:00 19994330.287000060081 29000293.004000011832 27870463.059000018984 3960132.050000011921 60456.566052648 2024-05-26T13:35:06.948810+00:00 19994330.291000001132 29000293.001999970526 27870463.058999959379 3954904.926999986172 60456.566064302 2024-05-26T13:35:07.955690+00:00 19994330.287999998778 29000292.986000001431 27870462.912000000477 3964340.129000008106 60456.566075778 2024-05-26T13:35:08.947193+00:00 19994330.291999999434 29000293.016000028700 27870462.927000049502 3957388.897000014782 60456.566087437 2024-05-26T13:35:09.954568+00:00 19994330.290999989957 29000292.995999928564 27870463.103999968618 3959023.020999968052 60456.566098907 2024-05-26T13:35:10.945575+00:00 19994330.290000010282 29000293.017000079155 27870462.942000031471 3954193.051999986172 60456.566110561 2024-05-26T13:35:11.952454+00:00 19994330.288999989629 29000293.026000019163 27870463.052999969572 3955052.994000018109 60456.566122220 2024-05-26T13:35:12.959829+00:00 19994330.287000019103 29000292.959999918938 27870462.997000038624 3951540.828000009060 60456.566133696 2024-05-26T13:35:13.951332+00:00 19994330.289999991655 29000293.001999970526 27870462.958999991417 3957553.169000030030 60456.566145350 2024-05-26T13:35:14.958212+00:00 19994330.289000000805 29000293.027000069618 27870463.013000011444 3954016.042999982834 60456.566156826 2024-05-26T13:35:15.949715+00:00 19994330.290999978781 29000292.965000029653 27870462.965999960899 3958002.978999971878 60456.566168479 2024-05-26T13:35:16.956594+00:00 19994330.291000008583 29000293.004999998957 27870463.088000059128 3954698.988000034820 60456.566179955 2024-05-26T13:35:17.948097+00:00 19994330.288000021130 29000293.002999901772 27870462.944999929518 3954399.979999959003 60456.566191614 2024-05-26T13:35:18.955473+00:00 19994330.291999999434 29000293.006000038236 27870463.057999968529 3952547.111000000965 60456.566203084 2024-05-26T13:35:19.946480+00:00 19994330.289999991655 29000292.973999980837 27870462.958999991417 3952666.879999995232 60456.566214744 2024-05-26T13:35:20.953855+00:00 19994330.287999991328 29000293.021000031382 27870463.020000100136 3954340.108000040054 60456.566226214 2024-05-26T13:35:21.944862+00:00 19994330.289000030607 29000293.016999959946 27870463.005999919027 3955499.999000012875 60456.566237873 2024-05-26T13:35:22.952237+00:00 19994330.289999961853 29000292.967000011355 27870462.983999971300 3951796.941999971867 60456.566249533 2024-05-26T13:35:23.959613+00:00 19994330.291000008583 29000293.027000069618 27870462.962000008672 3953716.029999970924 60456.566261003 2024-05-26T13:35:24.950619+00:00 19994330.287999991328 29000292.992999911308 27870463.046000000089 3952948.957000017166 60456.566272662 2024-05-26T13:35:25.957995+00:00 19994330.291999999434 29000292.981000069529 27870462.966000080109 3953238.960000038147 60456.566284132 2024-05-26T13:35:26.949002+00:00 19994330.289000030607 29000293.021999958903 27870463.013000011444 3953470.991999983788 60456.566295791 2024-05-26T13:35:27.956377+00:00 19994330.289999961853 29000292.983000040054 27870462.949999928474 3956572.104999959003 60456.566307262 2024-05-26T13:35:28.947384+00:00 19994330.288000050932 29000293.013999998569 27870463.032000061125 3956442.968000053894 60456.566318921 2024-05-26T13:35:29.954760+00:00 19994330.289999961853 29000292.975999999791 27870463.016999959946 3951844.949000000954 60456.566330391 2024-05-26T13:35:30.945767+00:00 19994330.290000021458 29000293.002000000328 27870462.990000009537 3953418.946999967098 60456.566342050 2024-05-26T13:35:31.953142+00:00 19994330.290000021458 29000293.024999991059 27870462.949999928474 3953316.067000031006 60456.566353526 2024-05-26T13:35:32.944645+00:00 19994330.292999919504 29000292.999000009149 27870463.098999999464 3956369.951999961864 60456.566365185 2024-05-26T13:35:33.952020+00:00 19994330.291000008583 29000292.968999978155 27870462.940000001341 3955005.048000038136 60456.566376839 2024-05-26T13:35:34.958900+00:00 19994330.287999991328 29000293.035000000149 27870463.026999998838 3950632.960999966133 60456.566388315 2024-05-26T13:35:35.950403+00:00 19994330.288000110537 29000293.005000028759 27870463.035999998450 3956714.060000001919 60456.566399974 2024-05-26T13:35:36.957778+00:00 19994330.287999991328 29000292.974999990314 27870462.969999998808 3957270.919000030030 60456.566411444 2024-05-26T13:35:37.948785+00:00 19994330.289999961853 29000293.005999978632 27870462.947000000626 3958274.072999954224 60456.566423104 2024-05-26T13:35:38.956160+00:00 19994330.289999961853 29000293.002000030130 27870463.103000018746 3953291.040000020992 60456.566434574 2024-05-26T13:35:39.947168+00:00 19994330.292999979109 29000292.989999949932 27870462.923999991268 3956044.925000011921 60456.566446233 2024-05-26T13:35:40.954543+00:00 19994330.290000081062 29000293.005000051111 27870463.009999990463 3963005.009000002872 60456.566457709 2024-05-26T13:35:41.946045+00:00 19994330.289000030607 29000293.004999998957 27870462.975000020117 3954079.078999996185 60456.566469362 2024-05-26T13:35:42.952925+00:00 19994330.286999940872 29000292.989999949932 27870463.034999970347 3959880.911000012886 60456.566480838 2024-05-26T13:35:43.944429+00:00 19994330.289999961853 29000293.003000020981 27870463.000999990851 3952581.039999961853 60456.566492498 2024-05-26T13:35:44.951804+00:00 19994330.290000081062 29000292.985000010580 27870462.991000059992 3952557.975000023842 60456.566504152 2024-05-26T13:35:45.958683+00:00 19994330.287999991328 29000293.008000019938 27870463.017999950796 3960023.922999978065 60456.566515627 2024-05-26T13:35:46.950186+00:00 19994330.291999939829 29000293.023999989033 27870463.006000038236 3952851.149999976158 60456.566527281 2024-05-26T13:35:47.957065+00:00 19994330.292999979109 29000293.008999940008 27870462.990000009537 3955990.915000081062 60456.566538757 2024-05-26T13:35:48.948568+00:00 19994330.290000081062 29000292.978000041097 27870462.945999979973 3954851.041999936104 60456.566550410 2024-05-26T13:35:49.955448+00:00 19994330.287999991328 29000293.001000050455 27870463.069000009447 3950177.953000069130 60456.566561886 2024-05-26T13:35:50.946951+00:00 19994330.286999940872 29000292.978999968618 27870462.977000001818 3956642.037999988068 60456.566573545 2024-05-26T13:35:51.954326+00:00 19994330.289000030607 29000293.006999969482 27870463.015999969095 3949133.937999964226 60456.566585016 2024-05-26T13:35:52.945333+00:00 19994330.289000030607 29000293.034000039101 27870462.967000011355 3950069.990000010002 60456.566596675 2024-05-26T13:35:53.952708+00:00 19994330.292999979109 29000292.982999920845 27870462.990000009537 3955980.980999947060 60456.566608328 2024-05-26T13:35:54.959587+00:00 19994330.287999991328 29000292.999000068754 27870462.978000041097 3955835.147000073921 60456.566619804 2024-05-26T13:35:55.951091+00:00 19994330.289000030607 29000292.983999971300 27870463.042999979109 3953943.934000014793 60456.566631458 2024-05-26T13:35:56.957970+00:00 19994330.291000008583 29000293.019000049680 27870463.015999909490 3953286.968999981880 60456.566642934 2024-05-26T13:35:57.949473+00:00 19994330.289999961853 29000292.986999988556 27870462.989000078291 3954027.097000002861 60456.566654587 2024-05-26T13:35:58.956352+00:00 19994330.287999991328 29000292.988999959081 27870462.998999949545 3954076.929000020027 60456.566666063 2024-05-26T13:35:59.947856+00:00 19994330.289000030607 29000293.011000040919 27870463.022999998182 3951957.983999968041 60456.566677723 2024-05-26T13:36:00.955231+00:00 19994330.293000001460 29000293.018999930471 27870462.970000028610 3954919.949999928009 60456.566689192 2024-05-26T13:36:01.946238+00:00 19994330.287999998778 29000292.996000051498 27870463.006000038236 3955144.107000112999 60456.566700852 2024-05-26T13:36:02.953614+00:00 19994330.289999999106 29000292.980000019073 27870462.975999951363 3958196.945999979973 60456.566712322 2024-05-26T13:36:03.944620+00:00 19994330.293000001460 29000293.000000000000 27870463.054999951273 3954033.988999962807 60456.566723981 2024-05-26T13:36:04.951995+00:00 19994330.287999998778 29000293.020999908447 27870462.981999989599 3955169.980000019073 60456.566735635 2024-05-26T13:36:05.958875+00:00 19994330.289999991655 29000292.991000000387 27870463.060000058264 3953539.105999947060 60456.566747111 2024-05-26T13:36:06.950378+00:00 19994330.287000019103 29000292.970000009984 27870462.916000008583 3955557.943000078201 60456.566758770 2024-05-26T13:36:07.957753+00:00 19994330.289999991655 29000293.024999991059 27870462.998000029474 3955968.978999971878 60456.566770240 2024-05-26T13:36:08.948760+00:00 19994330.289000000805 29000293.017000000924 27870463.031999949366 3952002.011000037193 60456.566781900 2024-05-26T13:36:09.956135+00:00 19994330.291000008583 29000292.981000009924 27870463.004999998957 3957665.039999961853 60456.566793370 2024-05-26T13:36:10.947142+00:00 19994330.290999978781 29000292.998999979347 27870462.903000000864 3953763.860000013839 60456.566805029 2024-05-26T13:36:11.954518+00:00 19994330.290000021458 29000293.026000019163 27870463.089000001550 3951998.991999983788 60456.566816499 2024-05-26T13:36:12.945525+00:00 19994330.290999978781 29000292.961999978870 27870462.980000000447 3953120.064999938011 60456.566828159 2024-05-26T13:36:13.952900+00:00 19994330.287999991328 29000293.020000010729 27870463.028000000864 3951386.073000072967 60456.566839628 2024-05-26T13:36:14.943907+00:00 19994330.290000021458 29000292.968999978155 27870462.967000011355 3957808.970000029076 60456.566851288 2024-05-26T13:36:15.951283+00:00 19994330.288999971002 29000293.049000021070 27870462.955999989063 3954447.112999916077 60456.566862942 2024-05-26T13:36:16.958162+00:00 19994330.289000030607 29000292.986000001431 27870463.008000019938 3953089.899999976158 60456.566874417 2024-05-26T13:36:17.949665+00:00 19994330.289999961853 29000292.968999978155 27870463.113999988884 3958791.981999992859 60456.566886077 2024-05-26T13:36:18.957040+00:00 19994330.291000008583 29000293.044000029564 27870462.920000020415 3949568.976000071038 60456.566897547 2024-05-26T13:36:19.948047+00:00 19994330.290000021458 29000292.989999949932 27870463.061999980360 3954361.050999999046 60456.566909206 2024-05-26T13:36:20.955423+00:00 19994330.291000008583 29000293.021000031382 27870462.957000020891 3955726.991999983788 60456.566920676 2024-05-26T13:36:21.946430+00:00 19994330.286000009626 29000292.972999989986 27870462.964999970049 3954891.001000047196 60456.566932335 2024-05-26T13:36:22.953805+00:00 19994330.290999948978 29000292.998000029474 27870463.013000011444 3954681.000999927986 60456.566943806 2024-05-26T13:36:23.944812+00:00 19994330.290000021458 29000292.991999920458 27870462.968999978155 3953398.916000009049 60456.566955465 2024-05-26T13:36:24.952187+00:00 19994330.289000030607 29000293.001000050455 27870463.101000010967 3953683.003000020981 60456.566966941 2024-05-26T13:36:25.943690+00:00 19994330.291999999434 29000293.032000061125 27870462.967000011355 3960056.042000054847 60456.566978594 2024-05-26T13:36:26.950570+00:00 19994330.287999931723 29000292.969999909401 27870462.953999999911 3951572.922999978065 60456.566990254 2024-05-26T13:36:27.957945+00:00 19994330.292000059038 29000292.993000030518 27870463.048000041395 3955929.962000011932 60456.567001730 2024-05-26T13:36:28.949448+00:00 19994330.289000030607 29000293.028000000864 27870463.053999960423 3954081.111999989022 60456.567013383 2024-05-26T13:36:29.956327+00:00 19994330.288999918848 29000293.021999958903 27870462.903999980539 3952962.008000016212 60456.567024854 2024-05-26T13:36:30.947334+00:00 19994330.287999991328 29000292.957000020891 27870463.007000088692 3955461.001999973785 60456.567036513 2024-05-26T13:36:31.954710+00:00 19994330.290000081062 29000292.995000001043 27870463.037999991328 3950018.054000020027 60456.567047983 2024-05-26T13:36:32.945717+00:00 19994330.291000008583 29000293.004999998957 27870462.967000011355 3953103.838999987114 60456.567059642 2024-05-26T13:36:33.953091+00:00 19994330.289999961853 29000292.998000029474 27870463.023999929428 3950996.087000011932 60456.567071112 2024-05-26T13:36:34.944100+00:00 19994330.292000059038 29000293.027000069618 27870462.968000050634 3951812.944999932777 60456.567082772 2024-05-26T13:36:35.951475+00:00 19994330.288999918848 29000292.997999910265 27870462.982999920845 3951905.077000021935 60456.567094426 2024-05-26T13:36:36.958354+00:00 19994330.290000081062 29000293.017000079155 27870463.075000051409 3957425.883999944199 60456.567105901 2024-05-26T13:36:37.949857+00:00 19994330.287999991328 29000292.977000001818 27870462.935999989510 3955280.078000069130 60456.567117555 2024-05-26T13:36:38.956736+00:00 19994330.287999991328 29000292.988999959081 27870462.965000029653 3955462.944999932777 60456.567129031 2024-05-26T13:36:39.948239+00:00 19994330.289999961853 29000292.978000041097 27870463.110000010580 3957394.192000031006 60456.567140690 2024-05-26T13:36:40.955614+00:00 19994330.289000030607 29000293.006999969482 27870462.988999959081 3960561.848999977112 60456.567152160 2024-05-26T13:36:41.946622+00:00 19994330.294000029564 29000293.011000040919 27870462.950000051409 3957417.976000071038 60456.567163819 2024-05-26T13:36:42.953997+00:00 19994330.289999961853 29000293.013999998569 27870463.019999980927 3961462.087999939919 60456.567175295 2024-05-26T13:36:43.945500+00:00 19994330.289000030607 29000292.980999998748 27870462.971999999136 3956077.009999989998 60456.567186949 2024-05-26T13:36:44.952379+00:00 19994330.286000009626 29000293.025000009686 27870462.957999940962 3958078.950000048149 60456.567198425 2024-05-26T13:36:45.943883+00:00 19994330.288999918848 29000292.981999989599 27870463.019999980927 3947786.052999972831 60456.567210078 2024-05-26T13:36:46.950762+00:00 19994330.292000059038 29000293.004999998957 27870463.095000028610 3953018.898000001907 60456.567221737 2024-05-26T13:36:47.958137+00:00 19994330.288999918848 29000292.991000000387 27870462.896999958903 3954043.087000011932 60456.567233208 2024-05-26T13:36:48.949144+00:00 19994330.294000029564 29000293.015999998897 27870463.059000018984 3955897.995000004768 60456.567244867 2024-05-26T13:36:49.956519+00:00 19994330.287000060081 29000292.997999999672 27870462.973999999464 3952799.065999985207 60456.567256337 2024-05-26T13:36:50.947527+00:00 19994330.289999961853 29000293.007999990135 27870463.043000001460 3955901.889999986161 60456.567267997 2024-05-26T13:36:51.954902+00:00 19994330.289000030607 29000292.987000048161 27870462.984999999404 3956897.983000040054 60456.567279466 2024-05-26T13:36:52.945909+00:00 19994330.286999940872 29000292.988999959081 27870463.039000000805 3958632.055999993812 60456.567291126 2024-05-26T13:36:53.953284+00:00 19994330.291000008583 29000292.986999988556 27870462.930999990553 3954645.957000017166 60456.567302601 2024-05-26T13:36:54.944787+00:00 19994330.289999999106 29000292.985000010580 27870463.050000008196 3954429.054000020027 60456.567314256 2024-05-26T13:36:55.951666+00:00 19994330.289999999106 29000293.039000030607 27870462.919999990612 3953574.026000022888 60456.567325731 2024-05-26T13:36:56.943170+00:00 19994330.291999999434 29000292.987999979407 27870463.002000000328 3952954.899999976158 60456.567337385 2024-05-26T13:36:57.950049+00:00 19994330.288999989629 29000293.021000031382 27870463.025000009686 3955447.097999929916 60456.567349044 2024-05-26T13:36:58.957424+00:00 19994330.290000010282 29000293.009999990463 27870463.050000008196 3957195.914000033867 60456.567360520 2024-05-26T13:36:59.948927+00:00 19994330.290999989957 29000292.996999979019 27870462.959999978542 3957063.123000026215 60456.567372174 2024-05-26T13:37:00.955807+00:00 19994330.286000009626 29000292.991000000387 27870463.007000029087 3958582.993999958038 60456.567383649 2024-05-26T13:37:01.947310+00:00 19994330.291999999434 29000292.996999979019 27870462.991000000387 3957125.894000052940 60456.567395309 2024-05-26T13:37:02.954685+00:00 19994330.291000008583 29000293.022000070661 27870462.992999970913 3955752.014999986161 60456.567406779 2024-05-26T13:37:03.945692+00:00 19994330.287999991328 29000292.967000011355 27870462.958000000566 3957178.970000029076 60456.567418438 2024-05-26T13:37:04.953067+00:00 19994330.289000000805 29000293.005999919027 27870463.027000010014 3955751.185999989975 60456.567429909 2024-05-26T13:37:05.944075+00:00 19994330.289999991655 29000293.001000050455 27870463.024999979883 3956977.917999982834 60456.567441568 2024-05-26T13:37:06.951449+00:00 19994330.289000000805 29000292.988999959081 27870462.983000040054 3952378.907999991905 60456.567453221 2024-05-26T13:37:07.958329+00:00 19994330.290000021458 29000293.024000048637 27870463.043999969959 3955359.970000029076 60456.567464697 2024-05-26T13:37:08.949832+00:00 19994330.288999971002 29000292.973999980837 27870462.995000060648 3955530.992999910843 60456.567476351 2024-05-26T13:37:09.956711+00:00 19994330.290000021458 29000293.001999970526 27870462.977999929339 3956802.131000041962 60456.567487827 2024-05-26T13:37:10.948214+00:00 19994330.291999999434 29000293.009000059217 27870463.011999960989 3950801.865000010002 60456.567499486 2024-05-26T13:37:11.955590+00:00 19994330.287000000477 29000293.010999921709 27870462.978000041097 3951712.093999981880 60456.567510956 2024-05-26T13:37:12.946597+00:00 19994330.293999969959 29000292.985000010580 27870463.018000010401 3955287.962000011932 60456.567522615 2024-05-26T13:37:13.953972+00:00 19994330.289000030607 29000292.996999979019 27870462.995000001043 3956533.087000011932 60456.567534085 2024-05-26T13:37:14.944979+00:00 19994330.285999950022 29000293.009000059217 27870463.024000048637 3960018.947000027169 60456.567545745 2024-05-26T13:37:15.952354+00:00 19994330.290000021458 29000292.981999989599 27870462.921999931335 3957598.969999908935 60456.567557215 2024-05-26T13:37:16.943362+00:00 19994330.290000021458 29000293.013999938965 27870463.096000079066 3954899.980000019073 60456.567568874 2024-05-26T13:37:17.950737+00:00 19994330.291999999434 29000292.986999988556 27870462.915999889374 3958975.029000043869 60456.567580534 2024-05-26T13:37:18.958112+00:00 19994330.286000009626 29000293.015000101179 27870463.064000010490 3952798.000000000000 60456.567592004 2024-05-26T13:37:19.949119+00:00 19994330.292999919504 29000292.978999998420 27870462.967000011355 3955961.929999948014 60456.567603663 2024-05-26T13:37:20.956494+00:00 19994330.291000008583 29000293.050999999046 27870462.998000029474 3953417.160000085831 60456.567615139 2024-05-26T13:37:21.947997+00:00 19994330.289000030607 29000292.951000001281 27870463.016999959946 3959275.942999958992 60456.567626792 2024-05-26T13:37:22.954877+00:00 19994330.287999991328 29000293.019999999553 27870463.009999990463 3954264.998000026215 60456.567638268 2024-05-26T13:37:23.946381+00:00 19994330.290000081062 29000292.996000010520 27870463.037000060081 3950603.967000008095 60456.567649922 2024-05-26T13:37:24.953259+00:00 19994330.290999889374 29000293.020000010729 27870462.894999980927 3956827.074000000954 60456.567661392 2024-05-26T13:37:25.944266+00:00 19994330.289000030607 29000292.961999978870 27870463.090999960899 3952967.973999977112 60456.567673051 2024-05-26T13:37:26.951641+00:00 19994330.291000008583 29000293.024000018835 27870462.945000048727 3956012.973999977112 60456.567684527 2024-05-26T13:37:27.943145+00:00 19994330.291000008583 29000292.991000000387 27870463.039000030607 3949856.034999967087 60456.567696181 2024-05-26T13:37:28.950024+00:00 19994330.287999991328 29000293.034999970347 27870462.962999999523 3953515.883000016212 60456.567707840 2024-05-26T13:37:29.957399+00:00 19994330.289999961853 29000292.961000028998 27870463.032000008970 3958304.105000019073 60456.567719311 2024-05-26T13:37:30.948406+00:00 19994330.291000008583 29000293.018000010401 27870462.940000001341 3952501.939000010025 60456.567730970 2024-05-26T13:37:31.955782+00:00 19994330.286000009626 29000292.982999980450 27870463.015999998897 3959810.960999966133 60456.567742446 2024-05-26T13:37:32.947285+00:00 19994330.290000081062 29000292.994000021368 27870463.021999981254 3956764.039000033867 60456.567754099 2024-05-26T13:37:33.954164+00:00 19994330.290999889374 29000292.995999988168 27870462.989000018686 3954295.032999991905 60456.567765575 2024-05-26T13:37:34.945667+00:00 19994330.292000059038 29000293.031000021845 27870463.028000000864 3954878.052000045776 60456.567777229 2024-05-26T13:37:35.952546+00:00 19994330.289000030607 29000292.991999980062 27870462.926999989897 3956096.997999907006 60456.567788704 2024-05-26T13:37:36.944049+00:00 19994330.287999991328 29000293.000999990851 27870463.077999979258 3952132.856000065804 60456.567800358 2024-05-26T13:37:37.950929+00:00 19994330.292999979109 29000292.977999988943 27870462.988000039011 3957199.115999937057 60456.567811834 2024-05-26T13:37:38.942432+00:00 19994330.284999970347 29000293.012000080198 27870462.971000019461 3953680.031000018120 60456.567823493 2024-05-26T13:37:39.949807+00:00 19994330.291000008583 29000293.034999970347 27870463.034999970347 3956506.955999969970 60456.567835147 2024-05-26T13:37:40.956686+00:00 19994330.289000030607 29000292.978999968618 27870462.931999981403 3953561.958000063896 60456.567846622 2024-05-26T13:37:41.948189+00:00 19994330.291000008583 29000292.988999959081 27870463.076000031084 3955353.986999989022 60456.567858276 2024-05-26T13:37:42.955068+00:00 19994330.289000030607 29000292.997000098228 27870462.962999999523 3955952.026000022888 60456.567869752 2024-05-26T13:37:43.946572+00:00 19994330.290999889374 29000293.004999998957 27870463.041000008583 3956314.970000029076 60456.567881406 2024-05-26T13:37:44.953451+00:00 19994330.289000030607 29000292.998999949545 27870463.028999980539 3954138.025999904145 60456.567892882 2024-05-26T13:37:45.944954+00:00 19994330.291000008583 29000293.008000019938 27870462.975000020117 3949861.061000109185 60456.567904541 2024-05-26T13:37:46.952329+00:00 19994330.291000008583 29000293.006999969482 27870462.947000030428 3953251.968999981880 60456.567916011 2024-05-26T13:37:47.943337+00:00 19994330.285999998450 29000292.986999988556 27870463.015999909490 3953787.029999970924 60456.567927670 2024-05-26T13:37:48.950712+00:00 19994330.289999999106 29000293.021000031382 27870463.017000079155 3951662.998999952804 60456.567939324 2024-05-26T13:37:49.957591+00:00 19994330.291000001132 29000292.988999959081 27870463.050999999046 3952419.894000052940 60456.567950800 2024-05-26T13:37:50.949094+00:00 19994330.291999999434 29000293.009000059217 27870462.929999951273 3960226.199999928009 60456.567962453 2024-05-26T13:37:51.955973+00:00 19994330.287999998778 29000292.975999951363 27870463.011000040919 3954808.882000089157 60456.567973929 2024-05-26T13:37:52.947477+00:00 19994330.290999989957 29000293.029000040144 27870462.980000019073 3951912.041000009049 60456.567985589 2024-05-26T13:37:53.954852+00:00 19994330.286000009626 29000292.945999979973 27870463.029999971390 3957587.985000013839 60456.567997058 2024-05-26T13:37:54.945859+00:00 19994330.289999991655 29000293.026000019163 27870463.026999950409 3956909.017999887001 60456.568008718 2024-05-26T13:37:55.953234+00:00 19994330.291999999434 29000293.011999960989 27870462.911000009626 3956325.968000053894 60456.568020188 2024-05-26T13:37:56.944241+00:00 19994330.287999991328 29000292.971999999136 27870463.090999960899 3956386.924999951851 60456.568031847 2024-05-26T13:37:57.951617+00:00 19994330.292000029236 29000293.036000009626 27870462.999000068754 3956157.129000000190 60456.568043318 2024-05-26T13:37:58.942624+00:00 19994330.291999999434 29000292.999999988824 27870463.003999948502 3954825.961999999825 60456.568054977 2024-05-26T13:37:59.949999+00:00 19994330.289000000805 29000293.006000000983 27870462.960000038147 3951881.927999998908 60456.568066636 2024-05-26T13:38:00.957374+00:00 19994330.291000008583 29000292.987000018358 27870462.962000008672 3956802.051000000909 60456.568078106 2024-05-26T13:38:01.948382+00:00 19994330.284999970347 29000292.987999979407 27870462.996999979019 3952164.011999997776 60456.568089765 2024-05-26T13:38:02.955757+00:00 19994330.289000030607 29000292.994000021368 27870463.057000041008 3953371.913000002969 60456.568101241 2024-05-26T13:38:03.947259+00:00 19994330.288999971002 29000293.004000011832 27870463.029999971390 3954690.131999998819 60456.568112895 2024-05-26T13:38:04.954139+00:00 19994330.291000008583 29000293.008999969810 27870463.001000050455 3954582.958999998868 60456.568124371 2024-05-26T13:38:05.945642+00:00 19994330.291999999434 29000293.002000030130 27870462.993999961764 3953147.881000005174 60456.568136030 2024-05-26T13:38:06.953017+00:00 19994330.290000021458 29000292.987999979407 27870462.947000000626 3958366.074999995995 60456.568147500 2024-05-26T13:38:07.944024+00:00 19994330.290999948978 29000293.002000030130 27870463.032000001520 3956050.008000000846 60456.568159160 2024-05-26T13:38:08.951400+00:00 19994330.286000009626 29000293.015999969095 27870462.952999990433 3954709.933999999892 60456.568170629 2024-05-26T13:38:09.942407+00:00 19994330.287999991328 29000292.967999991030 27870463.032000008970 3958063.120999998879 60456.568182289 2024-05-26T13:38:10.949782+00:00 19994330.292000059038 29000293.012000020593 27870463.045000020415 3953834.976999998093 60456.568193943 2024-05-26T13:38:11.956661+00:00 19994330.288999971002 29000293.004000011832 27870462.928999990225 3951419.961000002921 60456.568205419 2024-05-26T13:38:12.948165+00:00 19994330.293999969959 29000293.000000000000 27870463.039000000805 3953982.972999996971 60456.568217078 2024-05-26T13:38:13.955539+00:00 19994330.288000050932 29000292.987999979407 27870462.965999990702 3950947.038000002969 60456.568228548 2024-05-26T13:38:14.946547+00:00 19994330.287999991328 29000293.010000050068 27870462.981000009924 3952819.024000003934 60456.568240208 2024-05-26T13:38:15.953922+00:00 19994330.291999939829 29000293.022999998182 27870463.091999981552 3953885.924999997020 60456.568251677 2024-05-26T13:38:16.944929+00:00 19994330.287000060081 29000292.993999961764 27870462.986000001431 3952479.976999998093 60456.568263337 2024-05-26T13:38:17.952304+00:00 19994330.289000030607 29000292.988999959081 27870462.940000001341 3953554.981999992859 60456.568274807 2024-05-26T13:38:18.943312+00:00 19994330.289999961853 29000292.995000001043 27870463.041999999434 3955866.060000001919 60456.568286466 2024-05-26T13:38:19.950687+00:00 19994330.292000059038 29000293.011000040919 27870462.946000039577 3951627.085000007879 60456.568297936 2024-05-26T13:38:20.941694+00:00 19994330.288999918848 29000292.986999988556 27870463.023999989033 3958079.968999996781 60456.568309596 2024-05-26T13:38:21.949069+00:00 19994330.291000008583 29000293.019999980927 27870462.954999979585 3949107.885999992024 60456.568321249 2024-05-26T13:38:22.955948+00:00 19994330.291000008583 29000292.978999968618 27870463.072000030428 3954799.072000011802 60456.568332725 2024-05-26T13:38:23.947452+00:00 19994330.289000030607 29000293.036000009626 27870462.959999978542 3954668.984999998938 60456.568344379 2024-05-26T13:38:24.954331+00:00 19994330.287999991328 29000292.976000070572 27870463.065000001341 3951987.975999996066 60456.568355855 2024-05-26T13:38:25.945834+00:00 19994330.289000030607 29000292.987999919802 27870462.946000039577 3955443.064999998081 60456.568367508 2024-05-26T13:38:26.952713+00:00 19994330.291000008583 29000293.014999989420 27870462.960999969393 3954713.975000008941 60456.568378984 2024-05-26T13:38:27.944217+00:00 19994330.288999918848 29000293.000000000000 27870462.998000029474 3953928.016999990214 60456.568390643 2024-05-26T13:38:28.951592+00:00 19994330.292999979109 29000292.992000099272 27870463.054000020027 3952008.997999995947 60456.568402113 2024-05-26T13:38:29.942598+00:00 19994330.289000030607 29000293.003999948502 27870463.002999901772 3953168.065000012983 60456.568413773 2024-05-26T13:38:30.949974+00:00 19994330.287999991328 29000292.983999971300 27870462.946000099182 3952325.915999994148 60456.568425426 2024-05-26T13:38:31.956853+00:00 19994330.290000081062 29000293.024999979883 27870463.095999959856 3956850.004000008106 60456.568436902 2024-05-26T13:38:32.948357+00:00 19994330.286999940872 29000292.989000078291 27870463.011000040919 3954486.013999999035 60456.568448556 2024-05-26T13:38:33.955236+00:00 19994330.291000008583 29000293.000999998301 27870462.908999919891 3961217.009000002872 60456.568460031 2024-05-26T13:38:34.946739+00:00 19994330.289999961853 29000293.011999998242 27870463.045000080019 3957809.993999987841 60456.568471686 2024-05-26T13:38:35.953618+00:00 19994330.292000059038 29000292.988000001758 27870463.005999919027 3952739.008000016212 60456.568483161 2024-05-26T13:38:36.945121+00:00 19994330.289000030607 29000292.991000000387 27870462.968000050634 3956342.917999982834 60456.568494815 2024-05-26T13:38:37.952001+00:00 19994330.287999991328 29000292.995000019670 27870462.995000001043 3955834.060999989975 60456.568506291 2024-05-26T13:38:38.943504+00:00 19994330.293999910355 29000293.022999968380 27870463.044000029564 3956646.987000017893 60456.568517950 2024-05-26T13:38:39.950879+00:00 19994330.286000009626 29000292.985000010580 27870462.980999950320 3962446.907999991905 60456.568529420 2024-05-26T13:38:40.941886+00:00 19994330.291000008583 29000292.993999991566 27870462.957000020891 3958915.066000015009 60456.568541079 2024-05-26T13:38:41.949261+00:00 19994330.287999998778 29000293.034000009298 27870462.996999979019 3957627.044999986887 60456.568552733 2024-05-26T13:38:42.956141+00:00 19994330.291000001132 29000292.988000009209 27870462.978999968618 3952659.745999991894 60456.568564209 2024-05-26T13:38:43.947644+00:00 19994330.293000001460 29000292.990000009537 27870463.024000048637 3952167.260000019800 60456.568575868 2024-05-26T13:38:44.955019+00:00 19994330.287999998778 29000293.016999959946 27870463.029999971390 3955525.081999986898 60456.568587339 2024-05-26T13:38:45.946026+00:00 19994330.287999998778 29000293.004000011832 27870462.965999998152 3959927.942999988794 60456.568598998 2024-05-26T13:38:46.953401+00:00 19994330.289999991655 29000292.986000001431 27870463.094999998808 3956658.997000008821 60456.568610468 2024-05-26T13:38:47.944409+00:00 19994330.287999998778 29000293.008999999613 27870462.954999998212 3961452.925999999046 60456.568622127 2024-05-26T13:38:48.951784+00:00 19994330.289999991655 29000292.966000020504 27870462.996000010520 3953823.092999995220 60456.568633597 2024-05-26T13:38:49.942791+00:00 19994330.287000000477 29000293.027000010014 27870462.986000001431 3953641.932999997865 60456.568645257 2024-05-26T13:38:50.950166+00:00 19994330.297000020742 29000293.024999979883 27870463.030999988317 3954814.074000000954 60456.568656727 2024-05-26T13:38:51.941173+00:00 19994330.287000000477 29000292.945000048727 27870462.985000010580 3959295.894000024069 60456.568668386 2024-05-26T13:38:52.948548+00:00 19994330.288999971002 29000293.015999909490 27870463.028999980539 3954110.041999996174 60456.568680045 2024-05-26T13:38:53.955924+00:00 19994330.291000008583 29000292.985000010580 27870462.948000010103 3953789.007999985944 60456.568691515 2024-05-26T13:38:54.946931+00:00 19994330.289000030607 29000293.022000070661 27870463.035999979824 3952590.013000010978 60456.568703175 2024-05-26T13:38:55.954306+00:00 19994330.287999991328 29000292.977999929339 27870462.990000009537 3954485.000999987125 60456.568714645 2024-05-26T13:38:56.945313+00:00 19994330.289999961853 29000293.034000039101 27870463.036000009626 3951961.918000013102 60456.568726304 2024-05-26T13:38:57.952688+00:00 19994330.290000021458 29000292.970000028610 27870462.941999968141 3955982.138999999035 60456.568737780 2024-05-26T13:38:58.944191+00:00 19994330.290000021458 29000292.995999928564 27870463.046999990940 3954575.858999996912 60456.568749434 2024-05-26T13:38:59.951071+00:00 19994330.290999948978 29000293.017000079155 27870463.015000049025 3953874.136000006925 60456.568760909 2024-05-26T13:39:00.942574+00:00 19994330.290000021458 29000292.998999949545 27870462.952999949455 3959377.972000002861 60456.568772569 2024-05-26T13:39:01.949949+00:00 19994330.290000021458 29000293.011999960989 27870463.045000020415 3956159.968999981880 60456.568784222 2024-05-26T13:39:02.956828+00:00 19994330.289999961853 29000292.983000040054 27870462.921000000089 3950191.032999991905 60456.568795693 2024-05-26T13:39:03.947836+00:00 19994330.286000009626 29000293.034999970347 27870463.010999981314 3957360.003000020981 60456.568807352 2024-05-26T13:39:04.955211+00:00 19994330.291000008583 29000292.996999979019 27870463.022999998182 3957679.865999966860 60456.568818822 2024-05-26T13:39:05.946218+00:00 19994330.290000021458 29000292.997000098228 27870462.957000020891 3958885.133000016212 60456.568830481 2024-05-26T13:39:06.953593+00:00 19994330.291000008583 29000292.970999959856 27870463.088000059128 3948874.915000020992 60456.568841951 2024-05-26T13:39:07.944600+00:00 19994330.290000021458 29000293.022999998182 27870463.025999899954 3956729.019999980927 60456.568853611 2024-05-26T13:39:08.951975+00:00 19994330.288999918848 29000292.983000040054 27870462.950000051409 3953352.037999988068 60456.568865086 2024-05-26T13:39:09.943479+00:00 19994330.289000030607 29000292.977999929339 27870463.008999940008 3956345.080000042915 60456.568876741 2024-05-26T13:39:10.950358+00:00 19994330.292000059038 29000293.035000000149 27870462.953000068665 3959722.849999963772 60456.568888216 2024-05-26T13:39:11.941861+00:00 19994330.286999940872 29000292.967000000179 27870463.031999949366 3955593.972999989986 60456.568899870 2024-05-26T13:39:12.948740+00:00 19994330.289999961853 29000293.010999999940 27870462.994000080973 3955379.044000030030 60456.568911529 2024-05-26T13:39:13.956115+00:00 19994330.291000008583 29000293.018999990076 27870462.995000001043 3957896.996999979019 60456.568922999 2024-05-26T13:39:14.947122+00:00 19994330.292000059038 29000293.005000010133 27870462.991999980062 3958835.090000032913 60456.568934659 2024-05-26T13:39:15.954498+00:00 19994330.289000030607 29000292.988000009209 27870462.947999950498 3959451.930000007153 60456.568946134 2024-05-26T13:39:16.946003+00:00 19994330.287999991328 29000293.004999998957 27870463.064000010490 3958764.918999969959 60456.568957788 2024-05-26T13:39:17.952880+00:00 19994330.288999918848 29000293.002000000328 27870462.934000018984 3959757.120000004768 60456.568969264 2024-05-26T13:39:18.944383+00:00 19994330.289000030607 29000292.969999998808 27870463.078999999911 3958680.000999987125 60456.568980917 2024-05-26T13:39:19.951263+00:00 19994330.289000030607 29000293.034999970347 27870462.937000039965 3953613.967999995220 60456.568992393 2024-05-26T13:39:20.942766+00:00 19994330.289999961853 29000292.996000051498 27870463.062999960035 3958521.011000037193 60456.569004052 2024-05-26T13:39:21.950141+00:00 19994330.292000059038 29000292.997999969870 27870462.970000028610 3952861.032999991905 60456.569015522 2024-05-26T13:39:22.941148+00:00 19994330.287999991328 29000292.988000039011 27870463.047999981791 3950971.962000011932 60456.569027182 2024-05-26T13:39:23.948523+00:00 19994330.291999939829 29000292.986999988556 27870462.890000000596 3955915.027999997139 60456.569038841 2024-05-26T13:39:24.955899+00:00 19994330.290000081062 29000293.000000000000 27870463.076000001281 3953955.996999979019 60456.569050312 2024-05-26T13:39:25.946906+00:00 19994330.286999940872 29000293.037999991328 27870462.988000009209 3956251.052999972831 60456.569061971 2024-05-26T13:39:26.954281+00:00 19994330.289999961853 29000292.969999969006 27870463.024000000209 3955676.996000051033 60456.569073447 2024-05-26T13:39:27.945784+00:00 19994330.291000008583 29000293.010000050068 27870462.983999978751 3956038.951999961864 60456.569085100 2024-05-26T13:39:28.952663+00:00 19994330.291000008583 29000293.000000000000 27870463.002000000328 3952739.027000010014 60456.569096576 2024-05-26T13:39:29.944167+00:00 19994330.289000030607 29000293.000000000000 27870463.035000000149 3955447.013999999035 60456.569108236 2024-05-26T13:39:30.951542+00:00 19994330.292000059038 29000292.993999961764 27870462.937000010163 3957226.865999997128 60456.569119705 2024-05-26T13:39:31.942549+00:00 19994330.288999918848 29000293.006999969482 27870463.053999990225 3954201.036000012886 60456.569131365 2024-05-26T13:39:32.949924+00:00 19994330.287000060081 29000292.990000009537 27870463.002000000328 3954427.083000003826 60456.569142835 2024-05-26T13:39:33.940931+00:00 19994330.289999961853 29000292.996999979019 27870462.984000030905 3955205.888000010978 60456.569154494 2024-05-26T13:39:34.948306+00:00 19994330.291000008583 29000293.007000088692 27870462.992999970913 3958254.130999981891 60456.569166148 2024-05-26T13:39:35.955185+00:00 19994330.289000000805 29000293.021000031382 27870462.989000018686 3958710.958000003826 60456.569177624 2024-05-26T13:39:36.946688+00:00 19994330.287999998778 29000292.973999980837 27870462.976000010967 3953113.888000010978 60456.569189277 2024-05-26T13:39:37.953568+00:00 19994330.293999988586 29000293.004999998957 27870463.038999971002 3950722.162000000011 60456.569200753 2024-05-26T13:39:38.945071+00:00 19994330.287000000477 29000292.986999988556 27870463.000999990851 3956682.981999992859 60456.569212407 2024-05-26T13:39:39.951950+00:00 19994330.289000000805 29000293.000999931246 27870462.949999991804 3954573.948000013828 60456.569223883 2024-05-26T13:39:40.943454+00:00 19994330.291000008583 29000293.009000059217 27870463.039000030607 3950281.058999956120 60456.569235542 2024-05-26T13:39:41.950829+00:00 19994330.287000000477 29000293.001999970526 27870463.022999998182 3956666.887000023853 60456.569247012 2024-05-26T13:39:42.941836+00:00 19994330.289999991655 29000293.024999979883 27870462.999000009149 3954325.027999997139 60456.569258671 2024-05-26T13:39:43.949211+00:00 19994330.291000008583 29000292.967000011355 27870463.019999980927 3957713.101999998093 60456.569270325 2024-05-26T13:39:44.956091+00:00 19994330.291999999434 29000293.014999989420 27870462.971999999136 3954021.986000000965 60456.569281801 2024-05-26T13:39:45.947594+00:00 19994330.289999991655 29000292.995000001043 27870462.965999960899 3959841.902999997139 60456.569293454 2024-05-26T13:39:46.954473+00:00 19994330.289000000805 29000293.011000040919 27870463.085000038147 3953255.080999969970 60456.569304930 2024-05-26T13:39:47.945978+00:00 19994330.291000008583 29000293.000000000000 27870462.985000010580 3954768.905000030994 60456.569316590 2024-05-26T13:39:48.953351+00:00 19994330.286000009626 29000292.986999999732 27870462.935999989510 3955546.061999977101 60456.569328059 2024-05-26T13:39:49.944358+00:00 19994330.289999961853 29000292.991000000387 27870463.028000000864 3951838.990000010002 60456.569339719 2024-05-26T13:39:50.951734+00:00 19994330.290000021458 29000292.997000008821 27870463.041999939829 3955024.956000030041 60456.569351189 2024-05-26T13:39:51.942741+00:00 19994330.291999999434 29000293.035000011325 27870462.921000000089 3950227.950999975204 60456.569362849 2024-05-26T13:39:52.950116+00:00 19994330.291000008583 29000292.974999990314 27870463.072000030428 3951151.081000030041 60456.569374324 2024-05-26T13:39:53.941619+00:00 19994330.287000000477 29000292.988999988884 27870462.883000019938 3954170.134000002872 60456.569385978 2024-05-26T13:39:54.948499+00:00 19994330.292999979109 29000292.993999991566 27870463.113999959081 3957335.949000000954 60456.569397638 2024-05-26T13:39:55.955874+00:00 19994330.285000029951 29000293.027000010014 27870462.894000049680 3960013.039999961853 60456.569409107 2024-05-26T13:39:56.946881+00:00 19994330.288999971002 29000293.008000019938 27870463.133999940008 3962152.929000020027 60456.569420767 2024-05-26T13:39:57.954256+00:00 19994330.290000021458 29000292.972999989986 27870462.995000001043 3950619.949000000954 60456.569432243 2024-05-26T13:39:58.945759+00:00 19994330.291000008583 29000293.010999981314 27870462.952000018209 3955440.990000010002 60456.569443896 2024-05-26T13:39:59.952639+00:00 19994330.291999999434 29000293.020000040531 27870462.948000069708 3958609.083999990951 60456.569455372 2024-05-26T13:40:00.944142+00:00 19994330.288999971002 29000293.004999998957 27870463.032999988645 3953039.948000013828 60456.569467026 2024-05-26T13:40:01.951021+00:00 19994330.289999961853 29000292.997999969870 27870463.019999980927 3955205.945999979973 60456.569478502 2024-05-26T13:40:02.942526+00:00 19994330.289000030607 29000292.988000039011 27870462.982999999076 3954294.029999970924 60456.569490155 2024-05-26T13:40:03.949403+00:00 19994330.289000030607 29000292.995999988168 27870462.954999998212 3956261.016000031959 60456.569501631 2024-05-26T13:40:04.940906+00:00 19994330.286999940872 29000292.967000011355 27870463.000999998301 3959518.875000000000 60456.569513285 2024-05-26T13:40:05.947786+00:00 19994330.294000029564 29000293.040000021458 27870463.050999999046 3953976.121999979019 60456.569524944 2024-05-26T13:40:06.955161+00:00 19994330.289000030607 29000292.978999968618 27870462.988999988884 3957934.928000032902 60456.569536414 2024-05-26T13:40:07.946168+00:00 19994330.291999939829 29000292.985000010580 27870462.978999998420 3958805.053999959957 60456.569548073 2024-05-26T13:40:08.953543+00:00 19994330.287000060081 29000293.044999960810 27870463.106999989599 3956380.103000044823 60456.569559543 2024-05-26T13:40:09.944551+00:00 19994330.291000008583 29000292.977000001818 27870462.917000029236 3949903.909999967087 60456.569571203 2024-05-26T13:40:10.951926+00:00 19994330.288999918848 29000292.991000059992 27870462.992999970913 3960603.023999989033 60456.569582678 2024-05-26T13:40:11.943429+00:00 19994330.289000030607 29000293.026999950409 27870462.994000021368 3953866.925999999046 60456.569594332 2024-05-26T13:40:12.950308+00:00 19994330.287999991328 29000292.983000040054 27870463.043999969959 3957499.070000051986 60456.569605808 2024-05-26T13:40:13.941811+00:00 19994330.291000008583 29000292.995999928564 27870462.954000059515 3957298.014999986161 60456.569617461 2024-05-26T13:40:14.948691+00:00 19994330.291000008583 29000293.004999998957 27870463.007999960333 3955657.009999989998 60456.569628937 2024-05-26T13:40:15.940194+00:00 19994330.291000008583 29000292.976000070572 27870463.036000009626 3961431.962999939919 60456.569640597 2024-05-26T13:40:16.947569+00:00 19994330.289999961853 29000293.028999920934 27870462.896000031382 3957612.930999993812 60456.569652251 2024-05-26T13:40:17.954448+00:00 19994330.291000008583 29000293.004000071436 27870463.060999989510 3955137.029000043869 60456.569663721 2024-05-26T13:40:18.945455+00:00 19994330.286000009626 29000293.003999948502 27870462.977000001818 3955464.075999975204 60456.569675380 2024-05-26T13:40:19.952830+00:00 19994330.289999961853 29000292.976000070572 27870463.015999969095 3956260.016000031959 60456.569686856 2024-05-26T13:40:20.944334+00:00 19994330.291000008583 29000293.016999959946 27870463.057999968529 3956971.980000019073 60456.569698509 2024-05-26T13:40:21.951213+00:00 19994330.288000110537 29000292.998000029474 27870462.995000001043 3951399.057999968994 60456.569709985 2024-05-26T13:40:22.942716+00:00 19994330.290999889374 29000293.018999930471 27870462.943000078201 3952614.029999970924 60456.569721639 2024-05-26T13:40:23.949595+00:00 19994330.292000059038 29000292.985000010580 27870463.028000000864 3953188.938000082970 60456.569733114 2024-05-26T13:40:24.941099+00:00 19994330.286999940872 29000292.997999999672 27870462.985999941826 3958665.954999924172 60456.569744769 2024-05-26T13:40:25.947978+00:00 19994330.289000030607 29000292.995000001043 27870462.958000060171 3956144.040000081062 60456.569756428 2024-05-26T13:40:26.955353+00:00 19994330.287999991328 29000292.980000000447 27870463.032999988645 3952399.916999936104 60456.569767898 2024-05-26T13:40:27.946360+00:00 19994330.292000059038 29000293.032000008970 27870462.944000009447 3956004.973000050057 60456.569779557 2024-05-26T13:40:28.953735+00:00 19994330.289000000805 29000292.969000011683 27870463.070999979973 3956819.990999937057 60456.569791027 2024-05-26T13:40:29.944743+00:00 19994330.291000001132 29000293.030999988317 27870463.004999998957 3957497.119000076782 60456.569802687 2024-05-26T13:40:30.952118+00:00 19994330.293000008911 29000292.986999988556 27870463.018000010401 3958001.013000010978 60456.569814157 2024-05-26T13:40:31.943125+00:00 19994330.287000000477 29000293.006000008434 27870462.944000009447 3953165.967999935150 60456.569825816 2024-05-26T13:40:32.950500+00:00 19994330.289999991655 29000292.988000009209 27870463.021999958903 3956588.886999965180 60456.569837292 2024-05-26T13:40:33.942002+00:00 19994330.287999998778 29000293.030000001192 27870463.044000029564 3951839.083999990951 60456.569848945 2024-05-26T13:40:34.948882+00:00 19994330.289000000805 29000293.008000019938 27870462.940999981016 3951772.017000079155 60456.569860421 2024-05-26T13:40:35.940385+00:00 19994330.289000000805 29000292.984999950975 27870463.052999969572 3953616.957000017166 60456.569872075 2024-05-26T13:40:36.947265+00:00 19994330.289999991655 29000293.004000011832 27870462.963999990374 3951684.939000010025 60456.569883734 2024-05-26T13:40:37.954640+00:00 19994330.291999999434 29000292.993000030518 27870462.984000090510 3955481.102999926079 60456.569895210 2024-05-26T13:40:38.946143+00:00 19994330.289000000805 29000293.004000011832 27870463.002999901772 3957430.945999979973 60456.569906864 2024-05-26T13:40:39.953023+00:00 19994330.291000008583 29000292.981999989599 27870463.009000059217 3956447.996000051033 60456.569918339 2024-05-26T13:40:40.944526+00:00 19994330.289999991655 29000292.991999980062 27870463.013000000268 3960929.088999987114 60456.569929999 2024-05-26T13:40:41.951901+00:00 19994330.288000021130 29000293.028999980539 27870463.043999999762 3953658.909000039101 60456.569941469 2024-05-26T13:40:42.942908+00:00 19994330.289999961853 29000292.973000049591 27870462.965999998152 3957148.870000004768 60456.569953128 2024-05-26T13:40:43.950282+00:00 19994330.290000021458 29000293.014999989420 27870462.949999999255 3955705.116999983788 60456.569964598 2024-05-26T13:40:44.941290+00:00 19994330.290000021458 29000292.995000001043 27870463.055000010878 3957659.090999960899 60456.569976258 2024-05-26T13:40:45.948666+00:00 19994330.287999991328 29000293.003000020981 27870462.977999988943 3955942.888000010978 60456.569987733 2024-05-26T13:40:46.940169+00:00 19994330.291000008583 29000293.002999901772 27870462.990000009537 3956909.004999995232 60456.569999387 2024-05-26T13:40:47.947048+00:00 19994330.293999969959 29000292.988000039011 27870463.057000011206 3960263.108999968041 60456.570011047 2024-05-26T13:40:48.954423+00:00 19994330.287000000477 29000292.980000019073 27870462.944999989122 3950867.021000028122 60456.570022522 2024-05-26T13:40:49.945926+00:00 19994330.287999991328 29000293.034000039101 27870463.094999998808 3956274.024999976158 60456.570034176 2024-05-26T13:40:50.952806+00:00 19994330.288000050932 29000293.000999931246 27870462.982999980450 3953087.907000064850 60456.570045652 2024-05-26T13:40:51.944309+00:00 19994330.292999979109 29000293.001999970526 27870462.927000049502 3952138.032999991905 60456.570057306 2024-05-26T13:40:52.951188+00:00 19994330.287999991328 29000292.974000100046 27870462.941999968141 3957642.977999926079 60456.570068781 2024-05-26T13:40:53.942691+00:00 19994330.291999999434 29000293.037999991328 27870463.023999989033 3954336.076000093948 60456.570080435 2024-05-26T13:40:54.949571+00:00 19994330.289999961853 29000292.988999959081 27870463.050000008196 3955706.980000019073 60456.570091911 2024-05-26T13:40:55.941074+00:00 19994330.290000081062 29000292.993000030518 27870462.982999980450 3955147.935999989975 60456.570103570 2024-05-26T13:40:56.948449+00:00 19994330.287999991328 29000292.977000001818 27870462.981999989599 3954385.014999986161 60456.570115040 2024-05-26T13:40:57.939456+00:00 19994330.287999991328 29000293.018999930471 27870463.048000041395 3953789.000000000000 60456.570126699 2024-05-26T13:40:58.946831+00:00 19994330.291000008583 29000292.981999989599 27870463.000999990851 3956609.991999983788 60456.570138353 2024-05-26T13:40:59.953710+00:00 19994330.289999961853 29000293.022999998182 27870463.036999940872 3951023.018999934196 60456.570149829 2024-05-26T13:41:00.945213+00:00 19994330.290000081062 29000292.984000090510 27870462.956000089645 3955918.983000040054 60456.570161482 2024-05-26T13:41:01.952093+00:00 19994330.291999939829 29000292.999000001699 27870462.941999908537 3951413.024999976158 60456.570172958 2024-05-26T13:41:02.943596+00:00 19994330.289999961853 29000293.019999999553 27870463.077000018209 3954251.976000071038 60456.570184612 2024-05-26T13:41:03.950475+00:00 19994330.287999991328 29000292.977000001818 27870462.930000070482 3957478.092999935150 60456.570196087 2024-05-26T13:41:04.941978+00:00 19994330.288000110537 29000293.030999999493 27870463.059999939054 3953205.866000055801 60456.570207741 2024-05-26T13:41:05.948857+00:00 19994330.288999918848 29000292.969000000507 27870463.022999998182 3953235.970999956131 60456.570219217 2024-05-26T13:41:06.940360+00:00 19994330.292000059038 29000293.032000008970 27870463.042000059038 3955450.129999995232 60456.570230877 2024-05-26T13:41:07.947735+00:00 19994330.287999991328 29000292.963999990374 27870462.907999988645 3955581.932000041008 60456.570242347 2024-05-26T13:41:08.938743+00:00 19994330.291000008583 29000293.022000011057 27870463.011999960989 3954161.050999999046 60456.570254006 2024-05-26T13:41:09.946118+00:00 19994330.291000008583 29000292.974999990314 27870463.003000020981 3956910.934999942780 60456.570265660 2024-05-26T13:41:10.952997+00:00 19994330.291999939829 29000293.042999979109 27870462.952000018209 3953357.057000041008 60456.570277135 2024-05-26T13:41:11.944501+00:00 19994330.287000060081 29000293.003000020981 27870462.993999961764 3957939.963999987114 60456.570288795 2024-05-26T13:41:12.951876+00:00 19994330.287999991328 29000292.994000021368 27870463.004999998957 3955620.024000049103 60456.570300271 2024-05-26T13:41:13.943379+00:00 19994330.289000030607 29000292.970999959856 27870463.016999959946 3959075.010999917984 60456.570311924 2024-05-26T13:41:14.950259+00:00 19994330.289999961853 29000292.979000028223 27870463.013000011444 3957350.029000043869 60456.570323400 2024-05-26T13:41:15.941761+00:00 19994330.291999939829 29000293.006999969482 27870463.002000089735 3952353.889999986161 60456.570335059 2024-05-26T13:41:16.949137+00:00 19994330.288000110537 29000293.000000000000 27870462.949999928474 3954972.128000020981 60456.570346530 2024-05-26T13:41:17.940144+00:00 19994330.291000008583 29000293.011000040919 27870463.060999989510 3954065.970999956131 60456.570358189 2024-05-26T13:41:18.947519+00:00 19994330.290999889374 29000293.018000010401 27870463.052000049502 3957107.945000051986 60456.570369842 2024-05-26T13:41:19.954398+00:00 19994330.288000110537 29000292.985000010580 27870462.918000008911 3955122.006999969017 60456.570381318 2024-05-26T13:41:20.945901+00:00 19994330.289999961853 29000292.986999988556 27870462.998999990523 3956698.018000007141 60456.570392972 2024-05-26T13:41:21.952781+00:00 19994330.289000030607 29000293.018999930471 27870462.971999999136 3956912.978999971878 60456.570404448 2024-05-26T13:41:22.944284+00:00 19994330.289999999106 29000293.001000050455 27870463.048000011593 3957151.986999989022 60456.570416101 2024-05-26T13:41:23.951163+00:00 19994330.289999999106 29000292.975999951363 27870463.036999989301 3953532.017000079155 60456.570427571 2024-05-26T13:41:24.942170+00:00 19994330.290999989957 29000293.032999988645 27870462.973000019789 3952712.908999919891 60456.570439231 2024-05-26T13:41:25.949545+00:00 19994330.292000010610 29000292.993000030518 27870462.924999978393 3954929.086000084877 60456.570450706 2024-05-26T13:41:26.941049+00:00 19994330.286999989301 29000293.013000011444 27870463.029000010341 3954269.018000007141 60456.570462360 2024-05-26T13:41:27.947928+00:00 19994330.289000000805 29000292.968000050634 27870463.043999999762 3957435.944000006188 60456.570473836 2024-05-26T13:41:28.939430+00:00 19994330.288999989629 29000293.018000010401 27870463.037000000477 3958339.113999962807 60456.570485495 2024-05-26T13:41:29.946807+00:00 19994330.288000021130 29000293.023999929428 27870462.990000009537 3956239.893000007141 60456.570497149 2024-05-26T13:41:30.953685+00:00 19994330.289999991655 29000292.991000059992 27870462.942999958992 3948866.980000019073 60456.570508625 2024-05-26T13:41:31.945188+00:00 19994330.293999999762 29000292.981999989599 27870462.949000000954 3954795.021999955177 60456.570520279 2024-05-26T13:41:32.952068+00:00 19994330.289000000805 29000292.985999941826 27870463.049000021070 3956503.047999978065 60456.570531754 2024-05-26T13:41:33.943571+00:00 19994330.289000000805 29000293.009999990463 27870462.968999978155 3947509.036000012886 60456.570543408 2024-05-26T13:41:34.950450+00:00 19994330.289000000805 29000293.027000069618 27870463.048000041395 3949532.953000069130 60456.570554884 2024-05-26T13:41:35.941953+00:00 19994330.291999999434 29000292.962999939919 27870462.955999970436 3953165.938999890815 60456.570566543 2024-05-26T13:41:36.949328+00:00 19994330.287999991328 29000293.004000071436 27870463.023999989033 3953950.044000030030 60456.570578013 2024-05-26T13:41:37.940336+00:00 19994330.287999991328 29000293.001999970526 27870463.037999991328 3955643.203000069130 60456.570589673 2024-05-26T13:41:38.947711+00:00 19994330.291999999434 29000292.997999999672 27870463.040000081062 3952526.786000012886 60456.570601142 2024-05-26T13:41:39.938718+00:00 19994330.291000008583 29000293.035999998450 27870462.944999929518 3951489.989999889862 60456.570612802 2024-05-26T13:41:40.946093+00:00 19994330.287000000477 29000293.002000000328 27870462.978000041097 3957475.014000058174 60456.570624456 2024-05-26T13:41:41.952973+00:00 19994330.290000021458 29000292.956999998540 27870462.993999961764 3955538.023000001907 60456.570635932 2024-05-26T13:41:42.944476+00:00 19994330.287999991328 29000293.024000000209 27870463.019000049680 3957243.024000049103 60456.570647591 2024-05-26T13:41:43.951850+00:00 19994330.290000021458 29000292.997999999672 27870462.974999900907 3951544.962999939919 60456.570659061 2024-05-26T13:41:44.942858+00:00 19994330.289999961853 29000292.988999988884 27870463.065000060946 3957012.031999946106 60456.570670720 2024-05-26T13:41:45.950233+00:00 19994330.293000038713 29000292.988000009209 27870462.952000018209 3954841.040000081062 60456.570682190 2024-05-26T13:41:46.941240+00:00 19994330.287000000477 29000293.016999989748 27870462.986999988556 3957495.902999997139 60456.570693850 2024-05-26T13:41:47.948616+00:00 19994330.291999999434 29000293.005000028759 27870463.003000020981 3952031.023000001907 60456.570705325 2024-05-26T13:41:48.940119+00:00 19994330.291999939829 29000292.988999959081 27870463.032999988645 3950950.949999928009 60456.570716979 2024-05-26T13:41:49.946998+00:00 19994330.287000060081 29000292.998000029474 27870462.996999979019 3957482.087000011932 60456.570728455 2024-05-26T13:41:50.938501+00:00 19994330.289000030607 29000293.000999990851 27870462.907999988645 3953609.933000088204 60456.570740108 2024-05-26T13:41:51.945381+00:00 19994330.289999961853 29000292.962999999523 27870463.074000000954 3953508.001999973785 60456.570751768 2024-05-26T13:41:52.952755+00:00 19994330.291999939829 29000293.048000041395 27870463.006000038236 3950496.054999948014 60456.570763238 2024-05-26T13:41:53.943763+00:00 19994330.288000110537 29000293.005999978632 27870463.064000010490 3954626.027999997139 60456.570774897 2024-05-26T13:41:54.951138+00:00 19994330.287999991328 29000292.980000019073 27870462.951999899000 3954596.988000034820 60456.570786367 2024-05-26T13:41:55.942145+00:00 19994330.291000008583 29000292.980999950320 27870463.004999998957 3949838.021999955177 60456.570798027 2024-05-26T13:41:56.949520+00:00 19994330.291000008583 29000293.018000070006 27870463.050999999046 3955903.985000013839 60456.570809503 2024-05-26T13:41:57.941024+00:00 19994330.287999991328 29000293.025999899954 27870462.945000048727 3956990.972000002861 60456.570821156 2024-05-26T13:41:58.947903+00:00 19994330.288999918848 29000292.973000049591 27870463.013000000268 3951570.059000014793 60456.570832632 2024-05-26T13:41:59.939406+00:00 19994330.287000060081 29000292.975999951363 27870462.954999990761 3959310.986000061035 60456.570844286 2024-05-26T13:42:00.946285+00:00 19994330.292999979109 29000293.010000109673 27870463.008999999613 3951873.938999890815 60456.570855945 2024-05-26T13:42:01.953661+00:00 19994330.289999961853 29000293.031999949366 27870463.002000000328 3958646.045000075828 60456.570867421 2024-05-26T13:42:02.945164+00:00 19994330.291000008583 29000292.991999980062 27870463.060999989510 3953640.980999947060 60456.570879075 2024-05-26T13:42:03.952043+00:00 19994330.291000008583 29000292.991000059992 27870462.997999999672 3954368.986999989022 60456.570890551 2024-05-26T13:42:04.943546+00:00 19994330.291000008583 29000293.032999988645 27870462.953000009060 3953667.980000019073 60456.570902210 2024-05-26T13:42:05.950921+00:00 19994330.286000009626 29000292.991999980062 27870462.990000009537 3951606.955999969970 60456.570913685 2024-05-26T13:42:06.942424+00:00 19994330.291000008583 29000292.980999950320 27870463.036000009626 3956283.061000109185 60456.570925339 2024-05-26T13:42:07.949304+00:00 19994330.289000030607 29000292.986999988556 27870462.987999979407 3951634.977999926079 60456.570936809 2024-05-26T13:42:08.940311+00:00 19994330.288999918848 29000293.038000110537 27870463.047999981791 3953765.042999982834 60456.570948469 2024-05-26T13:42:09.947686+00:00 19994330.291000008583 29000292.974999900907 27870462.974000040442 3960047.029000043869 60456.570959939 2024-05-26T13:42:10.938693+00:00 19994330.291000008583 29000292.996000051498 27870462.999000009149 3956385.875000000000 60456.570971598 2024-05-26T13:42:11.946068+00:00 19994330.289000030607 29000293.003000020981 27870462.941999968141 3955876.060999989975 60456.570983252 2024-05-26T13:42:12.952948+00:00 19994330.287999991328 29000293.028000000864 27870463.069000009447 3954254.952999948990 60456.570994727 2024-05-26T13:42:13.944451+00:00 19994330.291000008583 29000292.975999951363 27870462.930000010878 3955032.022000073921 60456.571006387 2024-05-26T13:42:14.951826+00:00 19994330.287999991328 29000293.024999979883 27870463.083999991417 3957799.981999992859 60456.571017857 2024-05-26T13:42:15.942833+00:00 19994330.289000030607 29000292.984999999404 27870462.993000030518 3954439.021999955177 60456.571029516 2024-05-26T13:42:16.950208+00:00 19994330.293000001460 29000293.002000000328 27870462.980999950320 3950769.049000024796 60456.571040992 2024-05-26T13:42:17.941711+00:00 19994330.289000000805 29000292.953000001609 27870463.013000011444 3951696.927999972831 60456.571052646 2024-05-26T13:42:18.948591+00:00 19994330.291999999434 29000293.052999999374 27870462.897999998182 3954050.963999987114 60456.571064122 2024-05-26T13:42:19.940094+00:00 19994330.287999998778 29000292.991999998689 27870463.085999969393 3954233.090000032913 60456.571075775 2024-05-26T13:42:20.946973+00:00 19994330.290999989957 29000292.986000001431 27870462.979000091553 3951678.032000064850 60456.571087251 2024-05-26T13:42:21.938476+00:00 19994330.285999998450 29000292.995000001043 27870462.978999968618 3956973.953999996185 60456.571098910 2024-05-26T13:42:22.945852+00:00 19994330.289000000805 29000293.018999990076 27870462.998999949545 3955050.055999993812 60456.571110564 2024-05-26T13:42:23.952731+00:00 19994330.289000000805 29000292.969999998808 27870463.058000091463 3952229.990000010002 60456.571122040 2024-05-26T13:42:24.944234+00:00 19994330.291000008583 29000293.004999998957 27870462.939999941736 3953729.997999907006 60456.571133694 2024-05-26T13:42:25.951113+00:00 19994330.291999999434 29000293.024999979883 27870463.006000038236 3953679.950000048149 60456.571145169 2024-05-26T13:42:26.942616+00:00 19994330.290999978781 29000293.003000020981 27870463.028000000864 3957875.029000043869 60456.571156829 2024-05-26T13:42:27.949991+00:00 19994330.288000021130 29000292.971999999136 27870462.940999981016 3959282.061999917030 60456.571168299 2024-05-26T13:42:28.940998+00:00 19994330.291000008583 29000293.026000019163 27870463.098999980837 3952618.937000035774 60456.571179958 2024-05-26T13:42:29.948374+00:00 19994330.288999971002 29000293.004000011832 27870462.986000061035 3952816.979999999981 60456.571191428 2024-05-26T13:42:30.939381+00:00 19994330.289000030607 29000293.018999990076 27870462.970999959856 3957175.043000000995 60456.571203087 2024-05-26T13:42:31.946756+00:00 19994330.291999999434 29000292.969999969006 27870462.998000029474 3955426.967999999877 60456.571214563 2024-05-26T13:42:32.938259+00:00 19994330.287999991328 29000292.991999980062 27870462.970999959856 3955069.995000001043 60456.571226217 2024-05-26T13:42:33.945139+00:00 19994330.288999971002 29000292.977999988943 27870463.042999979109 3950615.989999997895 60456.571237876 2024-05-26T13:42:34.952514+00:00 19994330.291000008583 29000293.039000030607 27870463.001999970526 3950863.010999999940 60456.571249346 2024-05-26T13:42:35.943521+00:00 19994330.289000030607 29000292.991999980062 27870462.996000051498 3956216.989000000060 60456.571261005 2024-05-26T13:42:36.950896+00:00 19994330.288999971002 29000292.993000030518 27870462.989000000060 3958536.980999999214 60456.571272481 2024-05-26T13:42:37.942400+00:00 19994330.288999971002 29000292.978999968618 27870462.986999999732 3954502.078000002075 60456.571284135 2024-05-26T13:42:38.949278+00:00 19994330.290000021458 29000293.019999980927 27870463.050999999046 3954073.931999995839 60456.571295611 2024-05-26T13:42:39.940782+00:00 19994330.291000008583 29000292.996000051498 27870462.918000001460 3956580.042000003159 60456.571307265 2024-05-26T13:42:40.947661+00:00 19994330.291000008583 29000293.019999980927 27870463.022999998182 3955538.968999996781 60456.571318734 2024-05-26T13:42:41.938668+00:00 19994330.289999961853 29000292.998000029474 27870463.004999998957 3955484.062000005972 60456.571330394 2024-05-26T13:42:42.946044+00:00 19994330.289000030607 29000292.970999959856 27870463.037000000477 3955434.973999998998 60456.571342048 2024-05-26T13:42:43.952922+00:00 19994330.287999991328 29000293.019999980927 27870462.994000021368 3955400.017999999225 60456.571353524 2024-05-26T13:42:44.944426+00:00 19994330.289999961853 29000292.994000080973 27870462.928999990225 3955317.909999995958 60456.571365183 2024-05-26T13:42:45.951801+00:00 19994330.287000060081 29000292.995999928564 27870463.054999981076 3959553.105999999214 60456.571376653 2024-05-26T13:42:46.942808+00:00 19994330.291000008583 29000293.001999970526 27870462.984000030905 3955482.945000008214 60456.571388312 2024-05-26T13:42:47.950183+00:00 19994330.292999979109 29000293.033000111580 27870462.996999979019 3954152.976999998093 60456.571399782 2024-05-26T13:42:48.941191+00:00 19994330.289000030607 29000292.981999989599 27870463.030000030994 3958054.033999993932 60456.571411442 2024-05-26T13:42:49.948566+00:00 19994330.288999918848 29000293.019999980927 27870462.918999969959 3951818.981000006199 60456.571422912 2024-05-26T13:42:50.939573+00:00 19994330.289000030607 29000292.990000009537 27870463.057000041008 3953497.015000001062 60456.571434571 2024-05-26T13:42:51.946948+00:00 19994330.289000030607 29000292.970999959856 27870463.017999950796 3954677.984999998938 60456.571446041 2024-05-26T13:42:52.937956+00:00 19994330.289000030607 29000293.017999999225 27870462.934999998659 3952772.862000002991 60456.571457701 2024-05-26T13:42:53.945331+00:00 19994330.288999918848 29000293.004000000656 27870463.022999998182 3956526.140000001062 60456.571469354 2024-05-26T13:42:54.952210+00:00 19994330.292000059038 29000292.992999989539 27870463.006000038236 3954059.992999985814 60456.571480830 2024-05-26T13:42:55.943713+00:00 19994330.291000008583 29000293.004000011832 27870463.044000029564 3956993.061000003945 60456.571492489 2024-05-26T13:42:56.951088+00:00 19994330.289999961853 29000292.985999990255 27870462.897999998182 3951366.989000007976 60456.571503960 2024-05-26T13:42:57.942095+00:00 19994330.289999961853 29000293.017000019550 27870463.065999981016 3950773.834999992978 60456.571515619 2024-05-26T13:42:58.949470+00:00 19994330.287999991328 29000292.968999978155 27870463.036000009626 3950972.130999996793 60456.571527089 2024-05-26T13:42:59.940478+00:00 19994330.289000030607 29000293.018000010401 27870462.934999939054 3955389.009000002872 60456.571538748 2024-05-26T13:43:00.947853+00:00 19994330.289999961853 29000292.988999988884 27870463.036000009626 3952803.924999997020 60456.571550218 2024-05-26T13:43:01.938860+00:00 19994330.291000008583 29000293.021000001580 27870463.008000019938 3948771.087999999989 60456.571561878 2024-05-26T13:43:02.946235+00:00 19994330.291000008583 29000292.995999988168 27870462.996999979019 3959001.024999991059 60456.571573353 2024-05-26T13:43:03.937738+00:00 19994330.287000060081 29000293.013999998569 27870463.019999980927 3953864.917000025976 60456.571585007 2024-05-26T13:43:04.944618+00:00 19994330.291999939829 29000292.993000030518 27870463.028000000864 3951709.091999977827 60456.571596667 2024-05-26T13:43:05.951993+00:00 19994330.290000081062 29000292.994000021368 27870463.011000040919 3958901.019000024069 60456.571608136 2024-05-26T13:43:06.943000+00:00 19994330.291000008583 29000292.980999950320 27870462.968999978155 3953524.962999999989 60456.571619796 2024-05-26T13:43:07.950375+00:00 19994330.286999940872 29000293.013000011444 27870462.971999999136 3951959.993999987841 60456.571631266 2024-05-26T13:43:08.941383+00:00 19994330.287999991328 29000293.026000019163 27870462.990000009537 3956248.842000008095 60456.571642925 2024-05-26T13:43:09.948758+00:00 19994330.291999999434 29000292.986000001431 27870463.029000040144 3959451.071999996901 60456.571654395 2024-05-26T13:43:10.939765+00:00 19994330.287999998778 29000293.012000020593 27870462.938999891281 3956840.041999996174 60456.571666055 2024-05-26T13:43:11.947140+00:00 19994330.293000008911 29000292.988999959081 27870463.050999999046 3958314.009999989998 60456.571677531 2024-05-26T13:43:12.938644+00:00 19994330.289000000805 29000292.990000009537 27870462.991000059992 3953145.964000015985 60456.571689190 2024-05-26T13:43:13.946019+00:00 19994330.289999991655 29000292.995000001043 27870463.034999970347 3952638.011999994982 60456.571700660 2024-05-26T13:43:14.937026+00:00 19994330.290000010282 29000292.993999961764 27870462.932000041008 3956360.032000004780 60456.571712320 2024-05-26T13:43:15.944401+00:00 19994330.286999989301 29000293.026000019163 27870463.008000001311 3955763.986000000965 60456.571723973 2024-05-26T13:43:16.951280+00:00 19994330.291000008583 29000292.971999999136 27870463.033000010997 3956776.955999999773 60456.571735449 2024-05-26T13:43:17.942783+00:00 19994330.287999991328 29000292.986000061035 27870462.967999991030 3952147.109999984968 60456.571747108 2024-05-26T13:43:18.950158+00:00 19994330.291000008583 29000293.033999919891 27870462.987999990582 3956164.872000008821 60456.571758579 2024-05-26T13:43:19.941166+00:00 19994330.293999999762 29000292.989000078291 27870463.022999998182 3954718.069999992847 60456.571770232 2024-05-26T13:43:20.948045+00:00 19994330.288000021130 29000292.985999941826 27870463.054000020027 3954771.916000009049 60456.571781708 2024-05-26T13:43:21.939548+00:00 19994330.287999991328 29000293.011000040919 27870462.954999979585 3957152.115999997128 60456.571793367 2024-05-26T13:43:22.946922+00:00 19994330.290999978781 29000293.000999931246 27870463.066000010818 3957168.946999996901 60456.571804837 2024-05-26T13:43:23.937930+00:00 19994330.288000050932 29000293.019000049680 27870462.960999999195 3950385.997999995947 60456.571816497 2024-05-26T13:43:24.945306+00:00 19994330.287999991328 29000292.986999988556 27870463.046999990940 3953816.059000014793 60456.571828156 2024-05-26T13:43:25.952681+00:00 19994330.291999999434 29000293.031000021845 27870462.962000008672 3956624.932999997865 60456.571839626 2024-05-26T13:43:26.943688+00:00 19994330.291999999434 29000292.998999949545 27870462.930000010878 3954365.093999981880 60456.571851285 2024-05-26T13:43:27.951063+00:00 19994330.287000000477 29000292.980000019073 27870463.004999998957 3954805.917000025976 60456.571862755 2024-05-26T13:43:28.942071+00:00 19994330.291000008583 29000293.016999959946 27870463.065999981016 3954435.008999974001 60456.571874415 2024-05-26T13:43:29.949446+00:00 19994330.291999999434 29000292.963000059128 27870463.017000019550 3953136.912000000011 60456.571885885 2024-05-26T13:43:30.940453+00:00 19994330.284999970347 29000293.013000000268 27870462.916000008583 3956802.099000006914 60456.571897544 2024-05-26T13:43:31.947828+00:00 19994330.290000021458 29000292.998999990523 27870463.130999978632 3954592.997000008821 60456.571909014 2024-05-26T13:43:32.938835+00:00 19994330.290000021458 29000293.010000009090 27870462.881999969482 3954518.910999984015 60456.571920674 2024-05-26T13:43:33.946211+00:00 19994330.292999979109 29000292.995000001043 27870462.960999969393 3957023.110000013839 60456.571932144 2024-05-26T13:43:34.937218+00:00 19994330.287999991328 29000292.970999989659 27870463.067000031471 3956383.014999986161 60456.571943803 2024-05-26T13:43:35.944593+00:00 19994330.289999961853 29000293.021000001580 27870462.988000039011 3957403.002000004053 60456.571955462 2024-05-26T13:43:36.951967+00:00 19994330.290000081062 29000293.011000011116 27870462.998999949545 3961711.914999992121 60456.571966933 2024-05-26T13:43:37.942975+00:00 19994330.289999961853 29000292.971000019461 27870462.979000091553 3954549.105000019073 60456.571978592 2024-05-26T13:43:38.950350+00:00 19994330.287999991328 29000293.050999999046 27870462.977999929339 3952021.792999982834 60456.571990062 2024-05-26T13:43:39.941357+00:00 19994330.292000059038 29000292.977000001818 27870463.098000049591 3952904.083000003826 60456.572001722 2024-05-26T13:43:40.948733+00:00 19994330.288999918848 29000292.985000010580 27870462.919999960810 3952510.037999988068 60456.572013197 2024-05-26T13:43:41.940236+00:00 19994330.287999991328 29000293.014999989420 27870463.034000039101 3950686.988000034820 60456.572024851 2024-05-26T13:43:42.947115+00:00 19994330.292000059038 29000292.977000001818 27870462.998999949545 3956136.959999979008 60456.572036327 2024-05-26T13:43:43.938618+00:00 19994330.287999991328 29000293.013999998569 27870463.006999969482 3955648.031000018120 60456.572047986 2024-05-26T13:43:44.945994+00:00 19994330.289999961853 29000292.986000001431 27870463.010000109673 3952394.042999982834 60456.572059456 2024-05-26T13:43:45.937001+00:00 19994330.290000081062 29000293.004999998957 27870462.996999979019 3955782.990000010002 60456.572071115 2024-05-26T13:43:46.944375+00:00 19994330.288999918848 29000293.031000021845 27870462.962000008672 3952109.987999976147 60456.572082769 2024-05-26T13:43:47.951255+00:00 19994330.289000030607 29000292.977999988943 27870463.022999998182 3953607.943000019062 60456.572094245 2024-05-26T13:43:48.942758+00:00 19994330.290000081062 29000292.990000009537 27870463.051999930292 3955447.095000029076 60456.572105904 2024-05-26T13:43:49.950133+00:00 19994330.291999939829 29000292.995000001043 27870462.945999979973 3951995.900999962818 60456.572117374 2024-05-26T13:43:50.941141+00:00 19994330.289000030607 29000293.008999940008 27870463.035000089556 3954356.099000037182 60456.572129034 2024-05-26T13:43:51.948516+00:00 19994330.291000008583 29000293.001000050455 27870463.018000010401 3952910.019999980927 60456.572140504 2024-05-26T13:43:52.939523+00:00 19994330.289999961853 29000293.014999989420 27870462.949000000954 3951424.964999973774 60456.572152163 2024-05-26T13:43:53.946898+00:00 19994330.286000009626 29000292.980000019073 27870463.032999999821 3954236.949000000954 60456.572163639 2024-05-26T13:43:54.938402+00:00 19994330.289999961853 29000293.022999998182 27870462.962000001222 3958219.990000010002 60456.572175293 2024-05-26T13:43:55.945281+00:00 19994330.292000059038 29000292.962999939919 27870463.022999998182 3957585.046999990940 60456.572186768 2024-05-26T13:43:56.936784+00:00 19994330.288999918848 29000293.048000101000 27870462.902000010014 3961047.995999991894 60456.572198422 2024-05-26T13:43:57.943663+00:00 19994330.291000008583 29000292.968999978155 27870463.125999990851 3956471.089000045788 60456.572210081 2024-05-26T13:43:58.951038+00:00 19994330.292000059038 29000293.019999980927 27870462.932000011206 3954533.887999951839 60456.572221557 2024-05-26T13:43:59.942542+00:00 19994330.286999940872 29000292.986999988556 27870463.022999998182 3953838.101000010967 60456.572233211 2024-05-26T13:44:00.949421+00:00 19994330.288000110537 29000293.001999970526 27870462.949000000954 3956097.015000044834 60456.572244687 2024-05-26T13:44:01.940924+00:00 19994330.289999961853 29000292.975000020117 27870463.051999989897 3959806.910999954212 60456.572256340 2024-05-26T13:44:02.947803+00:00 19994330.289000030607 29000293.013999938965 27870463.025000009686 3956664.990999997128 60456.572267816 2024-05-26T13:44:03.939306+00:00 19994330.289999999106 29000293.030000090599 27870462.962999999523 3948910.000000000000 60456.572279470 2024-05-26T13:44:04.946185+00:00 19994330.291000001132 29000292.990000009537 27870463.027000010014 3954821.069999992847 60456.572290945 2024-05-26T13:44:05.937689+00:00 19994330.287999998778 29000292.995000001043 27870462.986999988556 3957629.886000037193 60456.572302605 2024-05-26T13:44:06.945064+00:00 19994330.291000008583 29000293.000999931246 27870462.931999981403 3953316.059000014793 60456.572314075 2024-05-26T13:44:07.936071+00:00 19994330.290999989957 29000292.997999999672 27870463.046000000089 3954020.984999955166 60456.572325734 2024-05-26T13:44:08.943446+00:00 19994330.287999998778 29000293.019999999553 27870463.004999998957 3951105.952000021935 60456.572337388 2024-05-26T13:44:09.950325+00:00 19994330.290000010282 29000292.976000010967 27870462.999000009149 3954090.015999972820 60456.572348864 2024-05-26T13:44:10.941829+00:00 19994330.287999991328 29000293.006999980658 27870463.036000009626 3957289.995000004768 60456.572360523 2024-05-26T13:44:11.949203+00:00 19994330.291999999434 29000292.997999999672 27870462.924000021070 3956095.052000045776 60456.572371993 2024-05-26T13:44:12.940211+00:00 19994330.289000000805 29000293.000000000000 27870463.077000018209 3952677.039999961853 60456.572383652 2024-05-26T13:44:13.947586+00:00 19994330.295000020415 29000292.970000028610 27870462.992999911308 3953800.971000016201 60456.572395123 2024-05-26T13:44:14.938593+00:00 19994330.287999991328 29000293.028000000864 27870463.022999998182 3958145.967000008095 60456.572406782 2024-05-26T13:44:15.945969+00:00 19994330.287000000477 29000292.985000010580 27870462.943000078201 3955371.014999986161 60456.572418258 2024-05-26T13:44:16.937472+00:00 19994330.288999971002 29000293.024999979883 27870463.001999970526 3958020.039000033867 60456.572429911 2024-05-26T13:44:17.944351+00:00 19994330.290000021458 29000292.995999988168 27870463.046000000089 3952479.021999955177 60456.572441571 2024-05-26T13:44:18.951726+00:00 19994330.290000021458 29000292.985000010580 27870462.908999919891 3957014.906000018120 60456.572453041 2024-05-26T13:44:19.942735+00:00 19994330.289999961853 29000293.020999971777 27870463.002000089735 3957311.061999977101 60456.572464700 2024-05-26T13:44:20.950108+00:00 19994330.294000029564 29000293.003000020981 27870463.039999961853 3953766.960000038147 60456.572476170 2024-05-26T13:44:21.941116+00:00 19994330.287999991328 29000292.977000001818 27870463.090999960899 3953788.029999970924 60456.572487830 2024-05-26T13:44:22.948491+00:00 19994330.287999991328 29000293.004999998957 27870462.966000080109 3954937.954999982845 60456.572499300 2024-05-26T13:44:23.939498+00:00 19994330.289000030607 29000292.995999988168 27870463.000999931246 3955710.046000003815 60456.572510959 2024-05-26T13:44:24.946873+00:00 19994330.287999991328 29000292.993000030518 27870462.945000048727 3959836.098000050057 60456.572522435 2024-05-26T13:44:25.938377+00:00 19994330.290000021458 29000293.000999931246 27870462.986999988556 3958114.868999958038 60456.572534089 2024-05-26T13:44:26.945256+00:00 19994330.288999971002 29000292.998000029474 27870463.065999981016 3955153.072000027169 60456.572545564 2024-05-26T13:44:27.936759+00:00 19994330.292999979109 29000293.003000020981 27870462.955000039190 3950985.925000011921 60456.572557224 2024-05-26T13:44:28.944134+00:00 19994330.290000021458 29000293.009000059217 27870462.985000010580 3959568.025999962818 60456.572568878 2024-05-26T13:44:29.951013+00:00 19994330.288999971002 29000292.985999941826 27870463.038999918848 3954060.045000017155 60456.572580353 2024-05-26T13:44:30.942516+00:00 19994330.291000008583 29000292.998000029474 27870463.001000050455 3954226.045000017155 60456.572592007 2024-05-26T13:44:31.949396+00:00 19994330.286000009626 29000293.011999960989 27870462.932999968529 3955317.868999958038 60456.572603483 2024-05-26T13:44:32.940899+00:00 19994330.292000059038 29000293.018000010401 27870462.973000001162 3953494.043000041973 60456.572615136 2024-05-26T13:44:33.947778+00:00 19994330.286999940872 29000293.021000031382 27870463.160000000149 3956855.992999970913 60456.572626612 2024-05-26T13:44:34.939282+00:00 19994330.292999979109 29000292.953999999911 27870462.927999999374 3953891.990999997128 60456.572638266 2024-05-26T13:44:35.946160+00:00 19994330.291000008583 29000293.003999948502 27870463.055000010878 3958391.966000020970 60456.572649742 2024-05-26T13:44:36.937664+00:00 19994330.289000030607 29000293.044000029564 27870462.958999991417 3954548.921999990940 60456.572661395 2024-05-26T13:44:37.944543+00:00 19994330.289000030607 29000292.952000018209 27870462.953000009060 3949648.193000019062 60456.572672865 2024-05-26T13:44:38.935550+00:00 19994330.288999918848 29000293.014999989420 27870463.087999999523 3957163.954999982845 60456.572684525 2024-05-26T13:44:39.942925+00:00 19994330.289000030607 29000292.985000010580 27870462.974999990314 3953888.930999993812 60456.572696184 2024-05-26T13:44:40.950301+00:00 19994330.287999991328 29000293.009999990463 27870462.978999968618 3956479.065999985207 60456.572707654 2024-05-26T13:44:41.941308+00:00 19994330.289999961853 29000292.993000030518 27870462.996000051498 3958271.958000003826 60456.572719313 2024-05-26T13:44:42.948683+00:00 19994330.294000029564 29000292.988999959081 27870462.974999960512 3958875.049000024796 60456.572730783 2024-05-26T13:44:43.939690+00:00 19994330.287000060081 29000293.006000038236 27870463.031000021845 3957520.062999964226 60456.572742443 2024-05-26T13:44:44.947065+00:00 19994330.291000008583 29000293.041000001132 27870462.945999979973 3959354.865000069141 60456.572753918 2024-05-26T13:44:45.938568+00:00 19994330.289999961853 29000292.969999998808 27870463.071000039577 3958010.998999952804 60456.572765572 2024-05-26T13:44:46.945448+00:00 19994330.289000030607 29000293.013000000268 27870462.933999959379 3955899.062000035774 60456.572777048 2024-05-26T13:44:47.936951+00:00 19994330.288999918848 29000292.985000010580 27870463.027000010014 3957814.878999948967 60456.572788702 2024-05-26T13:44:48.943830+00:00 19994330.290000081062 29000293.003999978304 27870463.013999998569 3956803.115000010002 60456.572800178 2024-05-26T13:44:49.935333+00:00 19994330.291000008583 29000293.006999999285 27870463.055000010878 3954145.950999975204 60456.572811837 2024-05-26T13:44:50.942709+00:00 19994330.288999918848 29000292.978999998420 27870462.882999960333 3954526.067000031006 60456.572823490 2024-05-26T13:44:51.949588+00:00 19994330.289000030607 29000293.011000011116 27870463.075000051409 3954743.967000008095 60456.572834966 2024-05-26T13:44:52.941091+00:00 19994330.292999979109 29000293.002999991179 27870462.958999991417 3954203.008000016212 60456.572846626 2024-05-26T13:44:53.948465+00:00 19994330.287000060081 29000293.012000020593 27870463.016000028700 3958774.968999981880 60456.572858096 2024-05-26T13:44:54.939473+00:00 19994330.291000008583 29000293.021999958903 27870462.988999959081 3950787.072999954224 60456.572869755 2024-05-26T13:44:55.946849+00:00 19994330.288999918848 29000292.984000030905 27870463.014999989420 3954644.013000010978 60456.572881225 2024-05-26T13:44:56.937857+00:00 19994330.290000081062 29000292.964999970049 27870462.981000069529 3958223.980000019073 60456.572892885 2024-05-26T13:44:57.945231+00:00 19994330.287000000477 29000293.011000040919 27870463.003000020981 3952756.942999958992 60456.572904360 2024-05-26T13:44:58.936734+00:00 19994330.295000001788 29000293.003000020981 27870463.028999920934 3956156.040000081062 60456.572916014 2024-05-26T13:44:59.943613+00:00 19994330.291000001132 29000293.004999998957 27870463.018000010401 3950714.019999980927 60456.572927673 2024-05-26T13:45:00.950988+00:00 19994330.287000000477 29000292.981999989599 27870463.001000050455 3954985.952000021935 60456.572939149 2024-05-26T13:45:01.942492+00:00 19994330.287000000477 29000293.004999998957 27870462.942999958992 3954326.000000000000 60456.572950803 2024-05-26T13:45:02.949371+00:00 19994330.290999989957 29000293.008999940008 27870462.978000041097 3955777.973999977112 60456.572962279 2024-05-26T13:45:03.940874+00:00 19994330.289999991655 29000292.973000049591 27870463.052999969572 3958278.074000000954 60456.572973932 2024-05-26T13:45:04.947753+00:00 19994330.290000021458 29000293.022999998182 27870462.968999978155 3954872.957000017166 60456.572985408 2024-05-26T13:45:05.939257+00:00 19994330.289999991655 29000293.014999989420 27870462.981999989599 3953430.998999952804 60456.572997068 2024-05-26T13:45:06.946632+00:00 19994330.292999979109 29000292.977000001818 27870463.078999999911 3954279.955000042915 60456.573008537 2024-05-26T13:45:07.937639+00:00 19994330.287000000477 29000293.006999969482 27870462.986000061035 3959275.998000026215 60456.573020197 2024-05-26T13:45:08.945016+00:00 19994330.289000000805 29000293.022999998182 27870462.980999950320 3952479.044999957085 60456.573031667 2024-05-26T13:45:09.936021+00:00 19994330.289000030607 29000292.970000028610 27870463.041000008583 3958047.909000039101 60456.573043326 2024-05-26T13:45:10.943396+00:00 19994330.292999979109 29000293.018000010401 27870462.978999990970 3955241.041000009049 60456.573054980 2024-05-26T13:45:11.950276+00:00 19994330.284999970347 29000292.983999971300 27870462.937000010163 3959738.131999969017 60456.573066456 2024-05-26T13:45:12.941779+00:00 19994330.291000008583 29000293.000000000000 27870462.969999991357 3957568.911000012886 60456.573078115 2024-05-26T13:45:13.949153+00:00 19994330.291999999434 29000292.996999979019 27870463.028999999166 3958072.011999965180 60456.573089585 2024-05-26T13:45:14.940161+00:00 19994330.288000050932 29000293.021000031382 27870463.061000019312 3955441.111000061035 60456.573101245 2024-05-26T13:45:15.947536+00:00 19994330.291999999434 29000293.006999969482 27870463.016999989748 3958471.886999965180 60456.573112715 2024-05-26T13:45:16.938544+00:00 19994330.287000000477 29000292.992000099272 27870462.944999989122 3957750.013000010978 60456.573124374 2024-05-26T13:45:17.945918+00:00 19994330.288999971002 29000292.984999898821 27870463.081000000238 3951784.032999991905 60456.573135844 2024-05-26T13:45:18.936926+00:00 19994330.291000008583 29000293.008000019938 27870462.971999999136 3955618.026000022888 60456.573147504 2024-05-26T13:45:19.944301+00:00 19994330.288999971002 29000293.022999998182 27870462.986000001431 3955115.916999936104 60456.573158973 2024-05-26T13:45:20.935309+00:00 19994330.291000008583 29000292.956000089645 27870463.008000019938 3949789.976000071038 60456.573170633 2024-05-26T13:45:21.942684+00:00 19994330.289000030607 29000293.030999999493 27870462.984999950975 3950576.970999956131 60456.573182292 2024-05-26T13:45:22.950059+00:00 19994330.290999948978 29000292.999000009149 27870462.989000018686 3959910.044999957085 60456.573193762 2024-05-26T13:45:23.941066+00:00 19994330.290000081062 29000292.975999999791 27870463.033999979496 3953632.044000030030 60456.573205422 2024-05-26T13:45:24.948441+00:00 19994330.287999991328 29000292.997999999672 27870462.897999998182 3956075.034999967087 60456.573216892 2024-05-26T13:45:25.939448+00:00 19994330.287999991328 29000293.023999989033 27870463.008000019938 3956654.949000000954 60456.573228551 2024-05-26T13:45:26.946823+00:00 19994330.291999939829 29000292.975000020117 27870463.039000030607 3955489.024000049103 60456.573240027 2024-05-26T13:45:27.938326+00:00 19994330.287000060081 29000293.004999998957 27870463.037999991328 3953659.986999989022 60456.573251680 2024-05-26T13:45:28.945206+00:00 19994330.292999979109 29000293.014999989420 27870462.994000021368 3956378.008999944199 60456.573263156 2024-05-26T13:45:29.936709+00:00 19994330.291000008583 29000293.008000019938 27870463.013000011444 3956588.908000112046 60456.573274816 2024-05-26T13:45:30.944084+00:00 19994330.289999961853 29000292.974999960512 27870462.974999900907 3955741.100999950897 60456.573286286 2024-05-26T13:45:31.935092+00:00 19994330.289000030607 29000293.019000049680 27870463.003000020981 3957615.052999972831 60456.573297945 2024-05-26T13:45:32.942467+00:00 19994330.287999991328 29000293.010999981314 27870463.031000021845 3954539.898000001907 60456.573309599 2024-05-26T13:45:33.949346+00:00 19994330.289999961853 29000292.967999991030 27870462.993999961764 3956283.996999979019 60456.573321075 2024-05-26T13:45:34.940849+00:00 19994330.289000030607 29000293.019999980927 27870462.937000039965 3955622.963999987114 60456.573332728 2024-05-26T13:45:35.947728+00:00 19994330.289999961853 29000292.990000009537 27870462.993000030518 3956840.103000044823 60456.573344204 2024-05-26T13:45:36.939232+00:00 19994330.292000059038 29000293.013000011444 27870463.018999930471 3959177.894999980927 60456.573355863 2024-05-26T13:45:37.946607+00:00 19994330.289999961853 29000292.998000029474 27870462.969000101089 3956803.011000037193 60456.573367334 2024-05-26T13:45:38.937616+00:00 19994330.291000008583 29000293.003999948502 27870463.046000000089 3953612.131000041962 60456.573378993 2024-05-26T13:45:39.944988+00:00 19994330.286000009626 29000292.971999999136 27870462.960999969393 3958970.818999886978 60456.573390463 2024-05-26T13:45:40.935996+00:00 19994330.289999961853 29000293.037999991328 27870463.044999960810 3951969.111000061035 60456.573402123 2024-05-26T13:45:41.943372+00:00 19994330.289000030607 29000292.976000070572 27870462.970000028610 3950310.973999977112 60456.573413592 2024-05-26T13:45:42.934379+00:00 19994330.291000008583 29000292.997999910265 27870463.001000050455 3954157.019999980927 60456.573425252 2024-05-26T13:45:43.941754+00:00 19994330.292999979109 29000292.994000080973 27870463.035999890417 3955164.007000089157 60456.573436906 2024-05-26T13:45:44.948633+00:00 19994330.289000030607 29000293.008000019938 27870462.982000108808 3953158.872999907006 60456.573448381 2024-05-26T13:45:45.940136+00:00 19994330.286999940872 29000293.026999950409 27870463.082999940962 3950628.083000063896 60456.573460035 2024-05-26T13:45:46.947015+00:00 19994330.291000008583 29000292.958999991417 27870462.962000008672 3954237.028999925125 60456.573471511 2024-05-26T13:45:47.938518+00:00 19994330.289000030607 29000293.034000039101 27870463.029000040144 3955382.080000042915 60456.573483170 2024-05-26T13:45:48.945894+00:00 19994330.287999991328 29000292.996999979019 27870462.969999909401 3955935.904999970924 60456.573494640 2024-05-26T13:45:49.936901+00:00 19994330.289999961853 29000293.009000059217 27870463.043000001460 3957562.962000011932 60456.573506299 2024-05-26T13:45:50.944276+00:00 19994330.292000059038 29000292.965999960899 27870462.921999998391 3955002.052000045776 60456.573517770 2024-05-26T13:45:51.935283+00:00 19994330.291000001132 29000293.005999919027 27870462.956000000238 3953735.093999981880 60456.573529429 2024-05-26T13:45:52.942659+00:00 19994330.289000000805 29000293.031000021845 27870463.004000011832 3953168.949000000954 60456.573541082 2024-05-26T13:45:53.949538+00:00 19994330.289000000805 29000292.976000070572 27870463.051999989897 3959757.916000009049 60456.573552558 2024-05-26T13:45:54.941041+00:00 19994330.291000008583 29000293.001999970526 27870463.048000011593 3956324.134999989998 60456.573564218 2024-05-26T13:45:55.948416+00:00 19994330.285000000149 29000292.993999961764 27870462.951000008732 3955280.000000000000 60456.573575688 2024-05-26T13:45:56.939423+00:00 19994330.291000008583 29000292.981999989599 27870462.991999980062 3951183.876999973785 60456.573587347 2024-05-26T13:45:57.946798+00:00 19994330.290999978781 29000293.028000000864 27870463.024000018835 3953047.103999971878 60456.573598817 2024-05-26T13:45:58.937806+00:00 19994330.292000029236 29000292.993999999017 27870462.969999969006 3955457.947000027169 60456.573610477 2024-05-26T13:45:59.945181+00:00 19994330.288999971002 29000293.025000009686 27870463.000000000000 3954645.980000019073 60456.573621946 2024-05-26T13:46:00.936188+00:00 19994330.290000021458 29000292.974999990314 27870462.977000001818 3957795.001000047196 60456.573633606 2024-05-26T13:46:01.943563+00:00 19994330.287999991328 29000293.022000011057 27870463.022000011057 3956941.990000010002 60456.573645082 2024-05-26T13:46:02.935066+00:00 19994330.289999991655 29000292.977000001818 27870463.023999989033 3952807.972999929916 60456.573656735 2024-05-26T13:46:03.941946+00:00 19994330.291000038385 29000293.005999978632 27870462.990000009537 3955665.944000006188 60456.573668395 2024-05-26T13:46:04.949321+00:00 19994330.287999991328 29000292.993000000715 27870463.005999978632 3952362.116999983788 60456.573679865 2024-05-26T13:46:05.940328+00:00 19994330.292999979109 29000293.001000020653 27870463.018000010401 3953647.968000053894 60456.573691525 2024-05-26T13:46:06.947703+00:00 19994330.287000000477 29000293.022999968380 27870462.964000049978 3949440.024999976158 60456.573702994 2024-05-26T13:46:07.938711+00:00 19994330.291999999434 29000293.002000030130 27870462.993000030518 3949979.047000051010 60456.573714654 2024-05-26T13:46:08.946086+00:00 19994330.289000030607 29000292.995000001043 27870463.062999960035 3953284.950999975204 60456.573726130 2024-05-26T13:46:09.937589+00:00 19994330.287000000477 29000292.956999961287 27870462.883000019938 3953159.016999959946 60456.573737789 2024-05-26T13:46:10.944964+00:00 19994330.288999971002 29000293.018000010401 27870463.069000009447 3950888.886999965180 60456.573749259 2024-05-26T13:46:11.935971+00:00 19994330.288999971002 29000293.008000019938 27870462.934000018984 3954652.129999995232 60456.573760913 2024-05-26T13:46:12.942850+00:00 19994330.290000021458 29000292.981999989599 27870463.090999960899 3961627.002000092994 60456.573772389 2024-05-26T13:46:13.934354+00:00 19994330.292999979109 29000292.999000009149 27870463.019999980927 3954502.991999983788 60456.573784048 2024-05-26T13:46:14.941729+00:00 19994330.291000008583 29000293.014999989420 27870462.965000029653 3954755.939999938011 60456.573795701 2024-05-26T13:46:15.948608+00:00 19994330.287999991328 29000292.989000018686 27870463.003999948502 3952344.973000050057 60456.573807177 2024-05-26T13:46:16.940111+00:00 19994330.290000021458 29000293.016000028700 27870463.019000049680 3960308.177000045776 60456.573818831 2024-05-26T13:46:17.946991+00:00 19994330.289999961853 29000292.982999920845 27870462.957000020891 3954007.839999914169 60456.573830307 2024-05-26T13:46:18.938493+00:00 19994330.289000030607 29000293.019000049680 27870462.969999909401 3954951.971000074875 60456.573841966 2024-05-26T13:46:19.945869+00:00 19994330.287999991328 29000293.013000011444 27870463.031000021845 3952018.041999936104 60456.573853436 2024-05-26T13:46:20.936876+00:00 19994330.289000030607 29000292.962999939919 27870463.065000060946 3952818.024999976158 60456.573865096 2024-05-26T13:46:21.944251+00:00 19994330.291000008583 29000293.000000000000 27870462.922999981791 3956372.088999987114 60456.573876565 2024-05-26T13:46:22.935259+00:00 19994330.291999939829 29000292.993000030518 27870462.996999979019 3955185.864000082016 60456.573888225 2024-05-26T13:46:23.942634+00:00 19994330.292999979109 29000293.054000020027 27870462.993999961764 3951713.985000013839 60456.573899879 2024-05-26T13:46:24.949513+00:00 19994330.286000009626 29000292.942000031471 27870463.024000048637 3957244.199000000954 60456.573911354 2024-05-26T13:46:25.941016+00:00 19994330.289000030607 29000293.026999950409 27870463.014000058174 3959048.777999997139 60456.573923014 2024-05-26T13:46:26.948391+00:00 19994330.287999991328 29000293.000000000000 27870462.996999979019 3950014.092999935150 60456.573934484 2024-05-26T13:46:27.939398+00:00 19994330.289999961853 29000293.006999969482 27870463.000000000000 3952833.017000079155 60456.573946143 2024-05-26T13:46:28.946773+00:00 19994330.294000029564 29000293.003000020981 27870463.004000000656 3951341.958999990951 60456.573957613 2024-05-26T13:46:29.937781+00:00 19994330.289000030607 29000293.001999970526 27870462.982000008225 3957216.939999938011 60456.573969273 2024-05-26T13:46:30.945156+00:00 19994330.289000030607 29000292.988000039011 27870463.051999989897 3954702.980000019073 60456.573980743 2024-05-26T13:46:31.936163+00:00 19994330.291000008583 29000293.022999998182 27870462.916000008583 3959396.161999940872 60456.573992402 2024-05-26T13:46:32.943539+00:00 19994330.286999940872 29000292.990999940783 27870463.025000009686 3950784.980000019073 60456.574003872 2024-05-26T13:46:33.934545+00:00 19994330.289999961853 29000292.968000050634 27870463.037999991328 3951411.939000010025 60456.574015532 2024-05-26T13:46:34.941921+00:00 19994330.287999991328 29000293.016999959946 27870462.967000011355 3953491.989000082016 60456.574027191 2024-05-26T13:46:35.949296+00:00 19994330.291000008583 29000293.013999998569 27870463.011000011116 3954749.993999958038 60456.574038661 2024-05-26T13:46:36.940303+00:00 19994330.289000030607 29000293.000000011176 27870462.979999989271 3954769.972000002861 60456.574050320 2024-05-26T13:46:37.947678+00:00 19994330.291000008583 29000292.974999990314 27870462.958000000566 3955006.008000016212 60456.574061796 2024-05-26T13:46:38.939182+00:00 19994330.292000059038 29000293.019000008702 27870463.098999980837 3960314.064000010025 60456.574073450 2024-05-26T13:46:39.946061+00:00 19994330.287999991328 29000292.986999988556 27870463.022000011057 3957069.008000016212 60456.574084920 2024-05-26T13:46:40.937068+00:00 19994330.288999918848 29000293.008000019938 27870462.897999998182 3956494.932999968994 60456.574096579 2024-05-26T13:46:41.944443+00:00 19994330.288000110537 29000293.021000001580 27870463.005999978632 3959087.021999955177 60456.574108055 2024-05-26T13:46:42.935947+00:00 19994330.290999889374 29000292.986999988556 27870463.061000049114 3957892.968999981880 60456.574119709 2024-05-26T13:46:43.942826+00:00 19994330.289000030607 29000293.004000011832 27870462.992999970913 3953814.042000054847 60456.574131184 2024-05-26T13:46:44.934329+00:00 19994330.289000000805 29000292.991000000387 27870462.934000018984 3953470.861999989022 60456.574142844 2024-05-26T13:46:45.941704+00:00 19994330.291999999434 29000293.000999990851 27870463.098999980837 3957936.148000001907 60456.574154498 2024-05-26T13:46:46.948583+00:00 19994330.289999999106 29000293.002000030130 27870462.904999971390 3952439.990999937057 60456.574165973 2024-05-26T13:46:47.940086+00:00 19994330.290999989957 29000292.977000001818 27870463.042999979109 3953728.043000102043 60456.574177627 2024-05-26T13:46:48.946966+00:00 19994330.287999998778 29000293.041999999434 27870462.958000060171 3955859.886999965180 60456.574189103 2024-05-26T13:46:49.938469+00:00 19994330.290000010282 29000292.984999950975 27870463.098999980837 3958672.985000013839 60456.574200756 2024-05-26T13:46:50.945348+00:00 19994330.290000010282 29000292.985000010580 27870462.866999980062 3957555.041000009049 60456.574212232 2024-05-26T13:46:51.936851+00:00 19994330.287999991328 29000293.009999990463 27870463.088000059128 3954184.992999910843 60456.574223886 2024-05-26T13:46:52.943730+00:00 19994330.293000008911 29000293.006000038236 27870462.998999949545 3954431.075000048149 60456.574235362 2024-05-26T13:46:53.935234+00:00 19994330.287999991328 29000292.985000010580 27870462.927000049502 3953623.965000032913 60456.574247015 2024-05-26T13:46:54.942113+00:00 19994330.291000008583 29000293.005999919027 27870463.105999950320 3956234.008000016212 60456.574258491 2024-05-26T13:46:55.933616+00:00 19994330.290999978781 29000293.007000088692 27870462.983999971300 3954903.995999931823 60456.574270145 2024-05-26T13:46:56.940495+00:00 19994330.286000009626 29000292.996999979019 27870462.976000070572 3952621.017000079155 60456.574281804 2024-05-26T13:46:57.947871+00:00 19994330.291000008583 29000292.985999941826 27870463.006000038236 3954116.012999891769 60456.574293280 2024-05-26T13:46:58.939374+00:00 19994330.287999991328 29000293.029000040144 27870462.959999918938 3953495.895000100136 60456.574304934 2024-05-26T13:46:59.946253+00:00 19994330.292999979109 29000292.988999959081 27870463.070000048727 3951528.036999940872 60456.574316409 2024-05-26T13:47:00.937756+00:00 19994330.291000008583 29000292.998000029474 27870462.947999950498 3956482.040000000037 60456.574328069 2024-05-26T13:47:01.945130+00:00 19994330.287000000477 29000292.995000001043 27870463.067000031471 3951621.032000001054 60456.574339539 2024-05-26T13:47:02.936138+00:00 19994330.290000021458 29000293.001000050455 27870462.919999960810 3954493.071999999229 60456.574351198 2024-05-26T13:47:03.943514+00:00 19994330.288999971002 29000292.995000001043 27870463.042000059038 3950061.979999999981 60456.574362668 2024-05-26T13:47:04.934521+00:00 19994330.287999991328 29000293.028999920934 27870462.975999951363 3956512.064999999013 60456.574374327 2024-05-26T13:47:05.941896+00:00 19994330.290000021458 29000292.988999959081 27870463.024000048637 3955610.795000001788 60456.574385981 2024-05-26T13:47:06.948775+00:00 19994330.289000030607 29000292.991000059992 27870462.982999999076 3954017.984999998938 60456.574397457 2024-05-26T13:47:07.940278+00:00 19994330.290999948978 29000293.014000058174 27870462.980999998748 3955934.059999999125 60456.574409110 2024-05-26T13:47:08.947158+00:00 19994330.290000021458 29000292.971999879926 27870463.008999999613 3953779.941000002902 60456.574420586 2024-05-26T13:47:09.938660+00:00 19994330.291000008583 29000293.007000088692 27870463.017000000924 3957278.063000001013 60456.574432240 2024-05-26T13:47:10.945540+00:00 19994330.290000021458 29000292.980000019073 27870462.972999989986 3957060.023999996018 60456.574443716 2024-05-26T13:47:11.937043+00:00 19994330.288999918848 29000293.042999979109 27870463.094999998808 3955144.961000002921 60456.574455375 2024-05-26T13:47:12.944418+00:00 19994330.290000081062 29000292.995999999344 27870462.883999999613 3955377.131999998819 60456.574466845 2024-05-26T13:47:13.935426+00:00 19994330.287999991328 29000292.965999998152 27870463.023999989033 3950409.898999996018 60456.574478505 2024-05-26T13:47:14.942800+00:00 19994330.294000029564 29000293.013999998569 27870463.045000020415 3953977.965000004042 60456.574489974 2024-05-26T13:47:15.933808+00:00 19994330.283999919891 29000293.008000001311 27870463.027000010014 3952865.001999997068 60456.574501634 2024-05-26T13:47:16.941183+00:00 19994330.295000080019 29000293.007999990135 27870462.949000000954 3954564.000999995042 60456.574513288 2024-05-26T13:47:17.948062+00:00 19994330.286999940872 29000292.991000030190 27870462.967999991030 3952687.019000009168 60456.574524764 2024-05-26T13:47:18.939565+00:00 19994330.292000059038 29000292.998999979347 27870462.953000009060 3955191.003999993205 60456.574536423 2024-05-26T13:47:19.946941+00:00 19994330.287999991328 29000293.022000011057 27870463.055999990553 3958608.966000006068 60456.574547893 2024-05-26T13:47:20.937948+00:00 19994330.287999991328 29000292.975999981165 27870462.953000009060 3955159.055999993812 60456.574559553 2024-05-26T13:47:21.945323+00:00 19994330.289999961853 29000292.981000009924 27870463.057999968529 3957672.984999998938 60456.574571028 2024-05-26T13:47:22.936826+00:00 19994330.290000081062 29000293.018000010401 27870462.995999988168 3956527.003000006080 60456.574582682 2024-05-26T13:47:23.943705+00:00 19994330.293999910355 29000293.009999990463 27870462.981999989599 3960199.953999996185 60456.574594158 2024-05-26T13:47:24.935209+00:00 19994330.287999991328 29000293.023999989033 27870463.019999980927 3957252.020000011194 60456.574605817 2024-05-26T13:47:25.942584+00:00 19994330.292000059038 29000292.961000028998 27870463.053000088781 3957274.039999992121 60456.574617287 2024-05-26T13:47:26.933591+00:00 19994330.286999940872 29000292.999000009149 27870462.944000009447 3951252.937999994028 60456.574628946 2024-05-26T13:47:27.940966+00:00 19994330.289000030607 29000292.981000009924 27870463.013999938965 3956433.142000005115 60456.574640600 2024-05-26T13:47:28.947845+00:00 19994330.289000030607 29000293.024999979883 27870463.034000039101 3954842.900000005960 60456.574652076 2024-05-26T13:47:29.939349+00:00 19994330.291000008583 29000292.988000039011 27870462.949999928474 3955958.138999999035 60456.574663729 2024-05-26T13:47:30.946228+00:00 19994330.289999961853 29000293.019999980927 27870463.026000019163 3950215.877000004053 60456.574675205 2024-05-26T13:47:31.937731+00:00 19994330.289000030607 29000292.998000029474 27870463.036000009626 3954708.003999993205 60456.574686864 2024-05-26T13:47:32.945106+00:00 19994330.289999961853 29000292.978999968618 27870462.939000010490 3947476.871000006795 60456.574698335 2024-05-26T13:47:33.936113+00:00 19994330.291000008583 29000293.009999990463 27870463.029999971390 3956803.121000006795 60456.574709994 2024-05-26T13:47:34.943488+00:00 19994330.287000060081 29000292.996999979019 27870463.003000020981 3954997.983999996912 60456.574721464 2024-05-26T13:47:35.934496+00:00 19994330.292999979109 29000292.998000029474 27870462.914999961853 3953897.903999983799 60456.574733124 2024-05-26T13:47:36.941871+00:00 19994330.286000009626 29000293.018000010401 27870463.036000009626 3956029.170000017155 60456.574744593 2024-05-26T13:47:37.932879+00:00 19994330.291999939829 29000292.996999979019 27870462.980000019073 3955180.855999975931 60456.574756253 2024-05-26T13:47:38.940253+00:00 19994330.291000001132 29000292.980999950320 27870463.105000019073 3956409.050999999046 60456.574767907 2024-05-26T13:47:39.947132+00:00 19994330.287999998778 29000293.004000071436 27870462.962000008672 3954299.092000008095 60456.574779382 2024-05-26T13:47:40.938635+00:00 19994330.289999999106 29000293.008999940008 27870462.975999951363 3951952.002999991179 60456.574791042 2024-05-26T13:47:41.946011+00:00 19994330.287999998778 29000293.009000059217 27870462.968000050634 3955332.075000017881 60456.574802517 2024-05-26T13:47:42.937514+00:00 19994330.288999989629 29000292.975000020117 27870463.015999909490 3953132.859999984968 60456.574814171 2024-05-26T13:47:43.944393+00:00 19994330.292000010610 29000293.021999958903 27870463.056000109762 3952440.967000008095 60456.574825647 2024-05-26T13:47:44.935897+00:00 19994330.290000010282 29000292.983999971300 27870462.905000001192 3952303.002000004053 60456.574837301 2024-05-26T13:47:45.942776+00:00 19994330.289999991655 29000293.022000070661 27870463.087000001222 3956722.775999993086 60456.574848776 2024-05-26T13:47:46.934279+00:00 19994330.289999991655 29000292.957999940962 27870462.982999999076 3955885.198000013828 60456.574860430 2024-05-26T13:47:47.941158+00:00 19994330.289000000805 29000293.001999970526 27870463.013000011444 3951630.048999994993 60456.574871906 2024-05-26T13:47:48.932661+00:00 19994330.289999991655 29000293.035000089556 27870462.991000000387 3955045.071000009775 60456.574883565 2024-05-26T13:47:49.940036+00:00 19994330.291000008583 29000292.984000001103 27870463.007999990135 3953615.910999984015 60456.574895219 2024-05-26T13:47:50.946916+00:00 19994330.287000030279 29000293.021999999881 27870462.977000001818 3956944.145999997854 60456.574906695 2024-05-26T13:47:51.938419+00:00 19994330.288999971002 29000292.996000010520 27870463.022000011057 3949434.895999997854 60456.574918348 2024-05-26T13:47:52.945298+00:00 19994330.291999999434 29000292.999000001699 27870462.990000009537 3954047.008000016212 60456.574929824 2024-05-26T13:47:53.936801+00:00 19994330.290000021458 29000292.988999988884 27870463.004000011832 3954228.954999982845 60456.574941478 2024-05-26T13:47:54.943680+00:00 19994330.291999999434 29000292.991000000387 27870463.002999961376 3951378.001000016928 60456.574952953 2024-05-26T13:47:55.935184+00:00 19994330.287000000477 29000293.008000019938 27870462.949000000954 3950974.976999998093 60456.574964613 2024-05-26T13:47:56.942559+00:00 19994330.289999961853 29000293.015999998897 27870463.049000021070 3954704.030000001192 60456.574976083 2024-05-26T13:47:57.933566+00:00 19994330.290000021458 29000292.970999989659 27870463.004000011832 3957718.079999982845 60456.574987742 2024-05-26T13:47:58.940941+00:00 19994330.290000021458 29000293.010999981314 27870462.992999970913 3954592.975000023842 60456.574999396 2024-05-26T13:47:59.947821+00:00 19994330.287000000477 29000292.991000000387 27870462.937000039965 3953778.067999988794 60456.575010872 2024-05-26T13:48:00.939324+00:00 19994330.290999948978 29000293.021000031382 27870463.058999959379 3948846.933999984991 60456.575022526 2024-05-26T13:48:01.946203+00:00 19994330.291000008583 29000292.999000009149 27870462.980000019073 3954208.023000001907 60456.575034001 2024-05-26T13:48:02.937706+00:00 19994330.291999999434 29000292.983999971300 27870462.977999988943 3955350.960000007879 60456.575045661 2024-05-26T13:48:03.945081+00:00 19994330.289000030607 29000292.987000048161 27870463.027000069618 3955326.016000003088 60456.575057131 2024-05-26T13:48:04.936088+00:00 19994330.287000000477 29000293.032999988645 27870462.979999899864 3953731.916000009049 60456.575068790 2024-05-26T13:48:05.943464+00:00 19994330.289000030607 29000292.986999988556 27870462.971000079066 3949494.023999989033 60456.575080260 2024-05-26T13:48:06.934471+00:00 19994330.291000008583 29000293.013999938965 27870463.072999950498 3956005.962000011932 60456.575091919 2024-05-26T13:48:07.941846+00:00 19994330.289999961853 29000293.003000020981 27870462.934000018984 3956914.045999974012 60456.575103390 2024-05-26T13:48:08.932854+00:00 19994330.287999991328 29000292.996000051498 27870463.021999958903 3957644.016000031959 60456.575115049 2024-05-26T13:48:09.940229+00:00 19994330.292000059038 29000292.990000009537 27870462.999000068754 3956635.023000001907 60456.575126703 2024-05-26T13:48:10.947108+00:00 19994330.288999918848 29000293.001999970526 27870463.021999958903 3954043.070999979973 60456.575138179 2024-05-26T13:48:11.938611+00:00 19994330.290000081062 29000292.988999959081 27870462.983999971300 3953341.843999981880 60456.575149832 2024-05-26T13:48:12.945490+00:00 19994330.287999991328 29000292.995000001043 27870463.006000038236 3951542.041000009049 60456.575161308 2024-05-26T13:48:13.936993+00:00 19994330.289999961853 29000293.022999998182 27870462.968000050634 3956995.966000020970 60456.575172967 2024-05-26T13:48:14.944368+00:00 19994330.291000008583 29000292.978000041097 27870463.087999939919 3949332.988999962807 60456.575184437 2024-05-26T13:48:15.935376+00:00 19994330.289999961853 29000293.009999990463 27870462.950000051409 3954661.984000027180 60456.575196097 2024-05-26T13:48:16.942751+00:00 19994330.291000008583 29000292.995999928564 27870463.023999929428 3954248.066999971867 60456.575207572 2024-05-26T13:48:17.934254+00:00 19994330.289000030607 29000293.000000000000 27870462.971000079066 3954948.970000029076 60456.575219226 2024-05-26T13:48:18.941133+00:00 19994330.291999939829 29000292.979000091553 27870463.013999938965 3957030.120999991894 60456.575230702 2024-05-26T13:48:19.932636+00:00 19994330.289000030607 29000293.015999909490 27870462.978999968618 3953972.873000026215 60456.575242355 2024-05-26T13:48:20.939516+00:00 19994330.287000060081 29000293.006000038236 27870463.005000110716 3951720.083000003826 60456.575254015 2024-05-26T13:48:21.946891+00:00 19994330.286999940872 29000292.988000039011 27870463.022999878973 3952832.930999993812 60456.575265485 2024-05-26T13:48:22.937898+00:00 19994330.294000029564 29000293.031999949366 27870462.992000099272 3956859.946999967098 60456.575277144 2024-05-26T13:48:23.945273+00:00 19994330.289999961853 29000292.973999980837 27870462.960000000894 3955220.095000029076 60456.575288614 2024-05-26T13:48:24.936280+00:00 19994330.289000030607 29000293.006000038236 27870463.044999990612 3957936.978999971878 60456.575300274 2024-05-26T13:48:25.943656+00:00 19994330.287999991328 29000293.004000071436 27870462.990000009537 3951302.046000003815 60456.575311749 2024-05-26T13:48:26.935159+00:00 19994330.291000008583 29000293.006000000983 27870462.986000001431 3955560.990999997128 60456.575323403 2024-05-26T13:48:27.942038+00:00 19994330.289000030607 29000292.999999988824 27870462.973000001162 3959727.881000041962 60456.575334879 2024-05-26T13:48:28.933541+00:00 19994330.289999961853 29000292.993000000715 27870463.024999979883 3952753.090999960899 60456.575346538 2024-05-26T13:48:29.940916+00:00 19994330.291000008583 29000292.996000010520 27870462.950000021607 3955535.050000011921 60456.575358009 2024-05-26T13:48:30.931924+00:00 19994330.287999991328 29000293.021000001580 27870463.129999998957 3953138.060999989975 60456.575369668 2024-05-26T13:48:31.939299+00:00 19994330.289999961853 29000293.006000008434 27870462.899999979883 3950464.903999983799 60456.575381321 2024-05-26T13:48:32.946178+00:00 19994330.291999999434 29000293.021999981254 27870463.085000038147 3956533.919000030030 60456.575392797 2024-05-26T13:48:33.937681+00:00 19994330.291000001132 29000292.972999989986 27870462.995000001043 3955797.972999989986 60456.575404451 2024-05-26T13:48:34.944560+00:00 19994330.287999998778 29000292.984000001103 27870462.951999958605 3951530.041999996174 60456.575415927 2024-05-26T13:48:35.936063+00:00 19994330.289000000805 29000292.993000030518 27870463.008999999613 3950210.071000040043 60456.575427581 2024-05-26T13:48:36.942943+00:00 19994330.288999989629 29000293.020999971777 27870463.013999998569 3953754.958999990951 60456.575439056 2024-05-26T13:48:37.934445+00:00 19994330.289999991655 29000292.981999989599 27870462.958000000566 3952596.942999958992 60456.575450710 2024-05-26T13:48:38.941325+00:00 19994330.288000021130 29000293.024000048637 27870463.040000021458 3949336.071000040043 60456.575462186 2024-05-26T13:48:39.932828+00:00 19994330.291999999434 29000292.993999961764 27870463.045000020415 3953071.014999986161 60456.575473839 2024-05-26T13:48:40.939708+00:00 19994330.291999999434 29000292.991000000387 27870462.972999989986 3952550.918999969959 60456.575485499 2024-05-26T13:48:41.947083+00:00 19994330.288000021130 29000292.999000009149 27870463.036000009626 3953683.049000024796 60456.575496969 2024-05-26T13:48:42.938090+00:00 19994330.290999978781 29000293.019999980927 27870462.934000018984 3956394.089999973774 60456.575508628 2024-05-26T13:48:43.945465+00:00 19994330.288000021130 29000292.979000028223 27870463.013000011444 3952712.968000053894 60456.575520098 2024-05-26T13:48:44.936472+00:00 19994330.288999971002 29000292.978999968618 27870463.010999921709 3957047.962999999989 60456.575531757 2024-05-26T13:48:45.943848+00:00 19994330.287000000477 29000293.034999970347 27870462.935999989510 3948982.014999986161 60456.575543228 2024-05-26T13:48:46.934855+00:00 19994330.293000038713 29000292.987000111490 27870462.975000020117 3953248.946999967098 60456.575554887 2024-05-26T13:48:47.942230+00:00 19994330.291999999434 29000293.011999960989 27870463.085999969393 3952567.022000014782 60456.575566363 2024-05-26T13:48:48.933733+00:00 19994330.287000000477 29000292.983000040054 27870462.941000100225 3951029.989000021946 60456.575578016 2024-05-26T13:48:49.940612+00:00 19994330.291999999434 29000293.016999959946 27870463.092999938875 3956861.947999954224 60456.575589492 2024-05-26T13:48:50.932114+00:00 19994330.288999971002 29000293.018000010401 27870462.942000031471 3955983.043000041973 60456.575601152 2024-05-26T13:48:51.939490+00:00 19994330.290000021458 29000292.965999960899 27870463.039000030607 3956731.978999971878 60456.575612805 2024-05-26T13:48:52.946370+00:00 19994330.287999991328 29000293.028000000864 27870462.930999990553 3950109.041000009049 60456.575624281 2024-05-26T13:48:53.937873+00:00 19994330.288999971002 29000292.957000020891 27870463.065999981016 3954762.070999979973 60456.575635935 2024-05-26T13:48:54.944752+00:00 19994330.291999999434 29000293.011999960989 27870462.912999991328 3954385.937000035774 60456.575647410 2024-05-26T13:48:55.936256+00:00 19994330.289000030607 29000293.022000070661 27870462.988999959081 3950169.937999964226 60456.575659064 2024-05-26T13:48:56.943134+00:00 19994330.290000021458 29000293.003999948502 27870463.090999960899 3952513.040000020992 60456.575670540 2024-05-26T13:48:57.934638+00:00 19994330.287999931723 29000292.983999971300 27870462.942000031471 3957170.068000019062 60456.575682194 2024-05-26T13:48:58.941517+00:00 19994330.291000008583 29000292.999000068754 27870463.022999998182 3957588.908999979030 60456.575693669 2024-05-26T13:48:59.933020+00:00 19994330.289000030607 29000292.983999971300 27870463.067999958992 3954996.060999989975 60456.575705328 2024-05-26T13:49:00.940395+00:00 19994330.287999991328 29000293.011999960989 27870462.940000060946 3950421.008000016212 60456.575716799 2024-05-26T13:49:01.931403+00:00 19994330.291000008583 29000292.994000080973 27870463.026999998838 3953872.074999988079 60456.575728458 2024-05-26T13:49:02.938778+00:00 19994330.289000030607 29000293.001999970526 27870463.013000000268 3949830.861000000965 60456.575740112 2024-05-26T13:49:03.945657+00:00 19994330.292999979109 29000293.013999998569 27870462.945000000298 3951101.081000030041 60456.575751588 2024-05-26T13:49:04.937160+00:00 19994330.291000008583 29000292.993999999017 27870462.960999999195 3953614.981999992859 60456.575763241 2024-05-26T13:49:05.944039+00:00 19994330.289000030607 29000292.995000001043 27870463.025000020862 3954702.028999983799 60456.575774717 2024-05-26T13:49:06.935542+00:00 19994330.286999940872 29000292.984000001103 27870463.037999991328 3960016.935999989975 60456.575786371 2024-05-26T13:49:07.942422+00:00 19994330.289000030607 29000293.009999990463 27870462.963999990374 3958906.974000037182 60456.575797847 2024-05-26T13:49:08.933925+00:00 19994330.289999961853 29000292.975000020117 27870463.040000021458 3956789.117999970913 60456.575809506 2024-05-26T13:49:09.941300+00:00 19994330.291000008583 29000293.033999979496 27870463.018999990076 3956702.990000010002 60456.575820976 2024-05-26T13:49:10.932307+00:00 19994330.292000059038 29000293.011999990791 27870463.029999971390 3950330.982999979984 60456.575832635 2024-05-26T13:49:11.939683+00:00 19994330.288999918848 29000292.997999999672 27870463.008000019938 3952399.972999989986 60456.575844289 2024-05-26T13:49:12.946562+00:00 19994330.287000060081 29000292.981999989599 27870462.970000028610 3957638.945000051986 60456.575855765 2024-05-26T13:49:13.938065+00:00 19994330.292999979109 29000292.987000048161 27870462.972999989986 3957754.009999989998 60456.575867418 2024-05-26T13:49:14.944944+00:00 19994330.286999940872 29000293.026999950409 27870462.990000009537 3954167.175000011921 60456.575878894 2024-05-26T13:49:15.936447+00:00 19994330.290000081062 29000292.990000009537 27870462.991999980062 3948252.869999945164 60456.575890554 2024-05-26T13:49:16.943823+00:00 19994330.288999918848 29000292.978000041097 27870463.000999990851 3951259.026000022888 60456.575902023 2024-05-26T13:49:17.934830+00:00 19994330.290000081062 29000293.022999998182 27870463.048000041395 3957227.944000006188 60456.575913683 2024-05-26T13:49:18.942205+00:00 19994330.291999939829 29000293.005999978632 27870462.933999959379 3957025.026999949943 60456.575925153 2024-05-26T13:49:19.933212+00:00 19994330.287999991328 29000292.999000009149 27870463.072000030428 3957736.937000035774 60456.575936812 2024-05-26T13:49:20.940587+00:00 19994330.291000008583 29000292.998999949545 27870462.936999980360 3958419.059000014793 60456.575948288 2024-05-26T13:49:21.932090+00:00 19994330.289000030607 29000293.027000069618 27870462.983000040054 3956963.968999981880 60456.575959942 2024-05-26T13:49:22.938970+00:00 19994330.289999961853 29000292.956999901682 27870462.993999961764 3953542.093999981880 60456.575971595 2024-05-26T13:49:23.945849+00:00 19994330.289000030607 29000293.030000090599 27870463.046000000089 3956403.935000061989 60456.575983071 2024-05-26T13:49:24.937352+00:00 19994330.287999991328 29000293.016999959946 27870463.062000039965 3952054.003999948967 60456.575994731 2024-05-26T13:49:25.944727+00:00 19994330.293000001460 29000292.967000011355 27870462.955999970436 3950449.929000020027 60456.576006201 2024-05-26T13:49:26.935735+00:00 19994330.289000000805 29000293.004999998957 27870463.003000020981 3955123.055999993812 60456.576017860 2024-05-26T13:49:27.943110+00:00 19994330.289999999106 29000292.986999988556 27870463.008000019938 3954564.003000020981 60456.576029330 2024-05-26T13:49:28.934116+00:00 19994330.289999999106 29000293.019999980927 27870462.894999980927 3952934.960999966133 60456.576040990 2024-05-26T13:49:29.941491+00:00 19994330.289000000805 29000292.967000011355 27870463.090000029653 3949976.019000052940 60456.576052459 2024-05-26T13:49:30.932500+00:00 19994330.287999998778 29000293.013000011444 27870462.912999991328 3955963.038999915123 60456.576064119 2024-05-26T13:49:31.939875+00:00 19994330.291000008583 29000292.998999949545 27870463.041000008583 3957631.014000058174 60456.576075589 2024-05-26T13:49:32.930882+00:00 19994330.290999978781 29000293.020000100136 27870463.028999920934 3955437.981999992859 60456.576087249 2024-05-26T13:49:33.938257+00:00 19994330.289000000805 29000292.990000009537 27870462.971999999136 3956281.924000024796 60456.576098908 2024-05-26T13:49:34.945632+00:00 19994330.289999991655 29000293.026999950409 27870463.039000030607 3953501.021000028122 60456.576110378 2024-05-26T13:49:35.936639+00:00 19994330.292000029236 29000292.970000028610 27870462.978999968618 3953156.039999961853 60456.576122037 2024-05-26T13:49:36.944014+00:00 19994330.287999991328 29000293.008999940008 27870463.034999970347 3953933.052000045776 60456.576133507 2024-05-26T13:49:37.935022+00:00 19994330.289000000805 29000292.986999988556 27870462.990000009537 3960026.937999964226 60456.576145167 2024-05-26T13:49:38.942397+00:00 19994330.288000021130 29000292.998000029474 27870462.976000070572 3952141.003999948967 60456.576156637 2024-05-26T13:49:39.933404+00:00 19994330.289999961853 29000292.998000029474 27870462.970000028610 3953508.986999989022 60456.576168296 2024-05-26T13:49:40.940779+00:00 19994330.289000030607 29000293.008999999613 27870462.971999999136 3959049.962000011932 60456.576179772 2024-05-26T13:49:41.932283+00:00 19994330.292999979109 29000293.013000000268 27870463.068999998271 3953125.064000010025 60456.576191425 2024-05-26T13:49:42.939162+00:00 19994330.291000008583 29000292.982999999076 27870462.962000001222 3951772.973999977112 60456.576202901 2024-05-26T13:49:43.930665+00:00 19994330.291000008583 29000292.989000011235 27870463.008000001311 3951094.004000068177 60456.576214561 2024-05-26T13:49:44.938040+00:00 19994330.284999970347 29000293.000999990851 27870462.993999991566 3955463.962999939919 60456.576226214 2024-05-26T13:49:45.944919+00:00 19994330.291000008583 29000293.027000010014 27870463.070000018924 3947001.065999985207 60456.576237690 2024-05-26T13:49:46.936422+00:00 19994330.287999991328 29000292.972999989986 27870462.988999988884 3951995.890000104904 60456.576249349 2024-05-26T13:49:47.943797+00:00 19994330.290000021458 29000292.995000001043 27870463.018999990076 3957118.089999914169 60456.576260820 2024-05-26T13:49:48.934804+00:00 19994330.293999969959 29000293.037000030279 27870463.000999990851 3950860.031000018120 60456.576272479 2024-05-26T13:49:49.942179+00:00 19994330.290000021458 29000292.981999989599 27870462.875000000000 3957243.909000039101 60456.576283949 2024-05-26T13:49:50.933187+00:00 19994330.287000000477 29000292.979999959469 27870463.085000038147 3950990.976999998093 60456.576295609 2024-05-26T13:49:51.940563+00:00 19994330.289000030607 29000293.008000019938 27870463.009999990463 3955474.095999956131 60456.576307084 2024-05-26T13:49:52.932067+00:00 19994330.288999918848 29000293.011000040919 27870463.000000000000 3955850.953000069130 60456.576318738 2024-05-26T13:49:53.938945+00:00 19994330.289000030607 29000293.028999980539 27870462.986000001431 3954773.937999964226 60456.576330397 2024-05-26T13:49:54.946320+00:00 19994330.291000008583 29000292.978999968618 27870463.030999958515 3952912.113000034820 60456.576341867 2024-05-26T13:49:55.937327+00:00 19994330.289999961853 29000292.992000039667 27870462.925000008196 3955605.984999895096 60456.576353527 2024-05-26T13:49:56.944703+00:00 19994330.291000008583 29000293.015999969095 27870463.030000030994 3955676.963000059128 60456.576365002 2024-05-26T13:49:57.936206+00:00 19994330.289000030607 29000292.994000021368 27870462.960999969393 3956182.001999973785 60456.576376656 2024-05-26T13:49:58.943085+00:00 19994330.289999961853 29000292.981999989599 27870463.082000080496 3953027.960000038147 60456.576388132 2024-05-26T13:49:59.934588+00:00 19994330.289000030607 29000293.031999949366 27870462.957999940962 3951923.011999965180 60456.576399785 2024-05-26T13:50:00.941467+00:00 19994330.289000030607 29000292.985000010580 27870463.050999999046 3955303.026000022888 60456.576411261 2024-05-26T13:50:01.932970+00:00 19994330.289000030607 29000292.989000078291 27870462.934000018984 3953746.097000002861 60456.576422920 2024-05-26T13:50:02.940345+00:00 19994330.289999961853 29000293.000000000000 27870463.022999998182 3956089.914999961853 60456.576434391 2024-05-26T13:50:03.931353+00:00 19994330.292999979109 29000293.004999998957 27870462.995000001043 3951340.047000051010 60456.576446050 2024-05-26T13:50:04.938727+00:00 19994330.289000030607 29000293.025999899954 27870462.988999959081 3955188.952000021935 60456.576457704 2024-05-26T13:50:05.945607+00:00 19994330.291000008583 29000292.965000029653 27870463.001000050455 3954924.021999955177 60456.576469179 2024-05-26T13:50:06.937110+00:00 19994330.289999961853 29000292.988999959081 27870463.046000000089 3952998.889999986161 60456.576480833 2024-05-26T13:50:07.943990+00:00 19994330.286000009626 29000293.013000011444 27870463.028000000864 3955967.126999973785 60456.576492309 2024-05-26T13:50:08.935493+00:00 19994330.289999961853 29000293.003000020981 27870462.939000010490 3953993.907000064850 60456.576503963 2024-05-26T13:50:09.942372+00:00 19994330.291000008583 29000293.018000010401 27870462.949000000954 3957544.995999931823 60456.576515439 2024-05-26T13:50:10.933875+00:00 19994330.289999961853 29000292.978000041097 27870463.026999950409 3955237.080000042915 60456.576527098 2024-05-26T13:50:11.941250+00:00 19994330.287000060081 29000293.001999970526 27870463.062000039965 3959483.001000047196 60456.576538568 2024-05-26T13:50:12.932258+00:00 19994330.294000029564 29000293.011000040919 27870462.901000019163 3952869.968999981880 60456.576550227 2024-05-26T13:50:13.939633+00:00 19994330.287999991328 29000292.980999950320 27870463.007999900728 3953121.988999962807 60456.576561697 2024-05-26T13:50:14.930640+00:00 19994330.289999961853 29000293.032999988645 27870463.006000038236 3953081.986999989022 60456.576573357 2024-05-26T13:50:15.938015+00:00 19994330.287000060081 29000293.008000019938 27870463.031000021845 3955749.116000055801 60456.576585011 2024-05-26T13:50:16.944894+00:00 19994330.290999889374 29000292.968000050634 27870462.981999989599 3957279.962999939919 60456.576596486 2024-05-26T13:50:17.936397+00:00 19994330.290000081062 29000292.993999999017 27870463.006999969482 3950338.887000083923 60456.576608140 2024-05-26T13:50:18.943277+00:00 19994330.291000008583 29000293.019999999553 27870463.068999998271 3953691.075999975204 60456.576619616 2024-05-26T13:50:19.934780+00:00 19994330.291999999434 29000292.978000000119 27870462.910000000149 3952544.934000014793 60456.576631269 2024-05-26T13:50:20.941659+00:00 19994330.289000000805 29000293.024000000209 27870463.015999998897 3953288.039999961853 60456.576642745 2024-05-26T13:50:21.933162+00:00 19994330.289000000805 29000293.004999998957 27870463.054000008851 3958916.049000024796 60456.576654404 2024-05-26T13:50:22.940537+00:00 19994330.287999991328 29000292.977000001818 27870462.974999990314 3954339.883999944199 60456.576665875 2024-05-26T13:50:23.931545+00:00 19994330.290000010282 29000293.011999990791 27870463.087000008672 3952241.062999964226 60456.576677534 2024-05-26T13:50:24.938920+00:00 19994330.289000000805 29000292.993000000715 27870462.912999991328 3955243.948000072967 60456.576689004 2024-05-26T13:50:25.929927+00:00 19994330.288999989629 29000293.002000000328 27870463.025000009686 3959301.032999991905 60456.576700663 2024-05-26T13:50:26.937302+00:00 19994330.291999999434 29000293.004999998957 27870462.988999988884 3953578.029000043869 60456.576712322 2024-05-26T13:50:27.944677+00:00 19994330.290000021458 29000293.006000038236 27870462.954000029713 3953813.988999962807 60456.576723793 2024-05-26T13:50:28.935685+00:00 19994330.292999979109 29000293.001999970526 27870463.000999990851 3954628.983999968041 60456.576735452 2024-05-26T13:50:29.943060+00:00 19994330.287000000477 29000292.976000010967 27870463.022000011057 3956863.049000024796 60456.576746922 2024-05-26T13:50:30.934067+00:00 19994330.287000000477 29000293.028000000864 27870463.033999979496 3949957.087000011932 60456.576758581 2024-05-26T13:50:31.941442+00:00 19994330.288999971002 29000292.962999999523 27870462.958000000566 3952943.942000031006 60456.576770051 2024-05-26T13:50:32.932449+00:00 19994330.292000059038 29000293.015999969095 27870463.055000010878 3957852.907999991905 60456.576781711 2024-05-26T13:50:33.939824+00:00 19994330.292999979109 29000293.021000031382 27870462.986000001431 3955375.161000012886 60456.576793181 2024-05-26T13:50:34.930832+00:00 19994330.289999961853 29000292.972999930382 27870462.944000009447 3953047.864999889862 60456.576804840 2024-05-26T13:50:35.938207+00:00 19994330.286000009626 29000292.995000001043 27870463.111999988556 3949461.027999997139 60456.576816494 2024-05-26T13:50:36.945086+00:00 19994330.291000008583 29000293.008000019938 27870462.963999990374 3952809.029000043869 60456.576827970 2024-05-26T13:50:37.936589+00:00 19994330.287999991328 29000293.014000058174 27870462.999000009149 3953728.988999962807 60456.576839629 2024-05-26T13:50:38.943965+00:00 19994330.289000030607 29000292.977000001818 27870462.899999979883 3955296.008000016212 60456.576851099 2024-05-26T13:50:39.934972+00:00 19994330.289999961853 29000293.006999969482 27870463.050999999046 3954559.052000045776 60456.576862758 2024-05-26T13:50:40.942347+00:00 19994330.290000021458 29000293.006999969482 27870463.026000019163 3952204.993000030983 60456.576874229 2024-05-26T13:50:41.933354+00:00 19994330.291999999434 29000293.028000000864 27870463.003000020981 3952223.934000014793 60456.576885888 2024-05-26T13:50:42.940729+00:00 19994330.286000009626 29000292.980000019073 27870463.000999931246 3948694.000000000000 60456.576897364 2024-05-26T13:50:43.932233+00:00 19994330.293999969959 29000293.011000040919 27870463.035000089556 3946939.966999887954 60456.576909018 2024-05-26T13:50:44.939112+00:00 19994330.288000050932 29000293.006999969482 27870462.977000001818 3953161.157000064850 60456.576920494 2024-05-26T13:50:45.930615+00:00 19994330.291000008583 29000292.960999969393 27870463.032999988645 3953865.034000039101 60456.576932147 2024-05-26T13:50:46.937494+00:00 19994330.286000009626 29000292.998000029474 27870462.890999909490 3951993.815999985207 60456.576943806 2024-05-26T13:50:47.944869+00:00 19994330.289999961853 29000293.041000008583 27870463.067000031471 3953416.899999976158 60456.576955277 2024-05-26T13:50:48.935876+00:00 19994330.291999939829 29000292.953999999911 27870462.976000070572 3952105.169999957085 60456.576966936 2024-05-26T13:50:49.943252+00:00 19994330.289000030607 29000293.004999998957 27870462.992999911308 3950442.989000082016 60456.576978412 2024-05-26T13:50:50.934755+00:00 19994330.291000008583 29000293.028000000864 27870462.994000080973 3952619.074000000954 60456.576990065 2024-05-26T13:50:51.941634+00:00 19994330.289000030607 29000292.975000020117 27870463.033999919891 3950760.908999919891 60456.577001541 2024-05-26T13:50:52.933137+00:00 19994330.289999961853 29000293.011999960989 27870462.964000109583 3952633.042000054847 60456.577013195 2024-05-26T13:50:53.940017+00:00 19994330.289000030607 29000292.999000068754 27870462.984999898821 3956005.896999955177 60456.577024670 2024-05-26T13:50:54.931520+00:00 19994330.289000030607 29000292.984999999404 27870463.016000028700 3955586.090999960899 60456.577036324 2024-05-26T13:50:55.938399+00:00 19994330.290999889374 29000293.008000001311 27870463.021999958903 3952667.974000095855 60456.577047800 2024-05-26T13:50:56.929902+00:00 19994330.291000008583 29000293.013000000268 27870463.042000059038 3959636.944000006188 60456.577059453 2024-05-26T13:50:57.936781+00:00 19994330.292000059038 29000293.024999991059 27870462.962000001222 3956508.037999988068 60456.577071113 2024-05-26T13:50:58.944157+00:00 19994330.287999991328 29000292.977000001818 27870462.971999999136 3959643.924999951851 60456.577082583 2024-05-26T13:50:59.935163+00:00 19994330.287999991328 29000292.986000001431 27870462.981000009924 3955346.026000022888 60456.577094242 2024-05-26T13:51:00.942539+00:00 19994330.289999961853 29000293.022000011057 27870462.999000001699 3955485.042999982834 60456.577105712 2024-05-26T13:51:01.933546+00:00 19994330.288000110537 29000292.960999999195 27870463.074999991804 3958490.075999975204 60456.577117372 2024-05-26T13:51:02.940921+00:00 19994330.291000008583 29000293.033000018448 27870463.017000019550 3953091.116999983788 60456.577128848 2024-05-26T13:51:03.932424+00:00 19994330.286999940872 29000292.981999989599 27870462.959999978542 3957158.835000038147 60456.577140507 2024-05-26T13:51:04.939799+00:00 19994330.294000029564 29000293.008999999613 27870463.002000000328 3951683.044999957085 60456.577151977 2024-05-26T13:51:05.930807+00:00 19994330.289999961853 29000292.991999980062 27870462.960000008345 3957127.021000028122 60456.577163636 2024-05-26T13:51:06.938182+00:00 19994330.287000060081 29000293.014999989420 27870462.973000019789 3951157.016000031959 60456.577175290 2024-05-26T13:51:07.945061+00:00 19994330.292999979109 29000292.979000028223 27870463.018999990076 3954082.019999980927 60456.577186766 2024-05-26T13:51:08.936565+00:00 19994330.286000009626 29000293.014999989420 27870463.066999968141 3955863.833000063896 60456.577198420 2024-05-26T13:51:09.943444+00:00 19994330.291000008583 29000292.980000019073 27870462.972999989986 3955726.098999977112 60456.577209889 2024-05-26T13:51:10.934451+00:00 19994330.289999961853 29000293.013999998569 27870462.986000001431 3952549.016000031959 60456.577221549 2024-05-26T13:51:11.941826+00:00 19994330.291999939829 29000292.994000021368 27870463.017000019550 3954950.970999956131 60456.577233025 2024-05-26T13:51:12.933329+00:00 19994330.287000060081 29000293.009999990463 27870462.977999988943 3955622.970000029076 60456.577244679 2024-05-26T13:51:13.940209+00:00 19994330.289000000805 29000293.000000000000 27870463.023999989033 3954762.954999924172 60456.577256154 2024-05-26T13:51:14.931712+00:00 19994330.291999999434 29000293.033999919891 27870462.976000010967 3954538.975000023842 60456.577267808 2024-05-26T13:51:15.938591+00:00 19994330.290000010282 29000292.971000079066 27870463.011000040919 3951841.149000049103 60456.577279284 2024-05-26T13:51:16.930094+00:00 19994330.287000000477 29000292.990999940783 27870463.039000030607 3951032.960999966133 60456.577290943 2024-05-26T13:51:17.937469+00:00 19994330.290999989957 29000292.996999979019 27870462.979999899864 3951611.929999948014 60456.577302597 2024-05-26T13:51:18.944348+00:00 19994330.287999998778 29000292.993000030518 27870462.962000008672 3954982.024000049103 60456.577314072 2024-05-26T13:51:19.935852+00:00 19994330.291999999434 29000293.019999980927 27870462.986999988556 3957274.001000047196 60456.577325726 2024-05-26T13:51:20.942731+00:00 19994330.288000021130 29000293.013000011444 27870463.063000079244 3954552.970999956131 60456.577337202 2024-05-26T13:51:21.934234+00:00 19994330.292999979109 29000292.981999989599 27870462.925999999046 3955978.995000004768 60456.577348855 2024-05-26T13:51:22.941113+00:00 19994330.289999991655 29000293.013000011444 27870463.033999919891 3953116.981999992859 60456.577360331 2024-05-26T13:51:23.932616+00:00 19994330.287000000477 29000292.973000049591 27870462.998000029474 3953595.060999989975 60456.577371985 2024-05-26T13:51:24.939496+00:00 19994330.289000000805 29000293.042999979109 27870463.028000000864 3947568.018000007141 60456.577383460 2024-05-26T13:51:25.930999+00:00 19994330.289000000805 29000292.973999980837 27870463.016000028700 3956714.001999973785 60456.577395114 2024-05-26T13:51:26.937878+00:00 19994330.291000008583 29000292.999000068754 27870462.998999949545 3955745.894999980927 60456.577406590 2024-05-26T13:51:27.929380+00:00 19994330.291000008583 29000292.955999970436 27870462.963999990374 3955572.093000053894 60456.577418244 2024-05-26T13:51:28.936261+00:00 19994330.288999971002 29000293.036000009626 27870463.021000031382 3952429.958999990951 60456.577429903 2024-05-26T13:51:29.943636+00:00 19994330.295000020415 29000293.011999960989 27870463.034999970347 3956085.105999947060 60456.577441379 2024-05-26T13:51:30.935139+00:00 19994330.286000009626 29000292.996999979019 27870462.941000100225 3951758.015000104904 60456.577453033 2024-05-26T13:51:31.942018+00:00 19994330.287000000477 29000292.993999999017 27870462.991999980062 3952423.848999977112 60456.577464508 2024-05-26T13:51:32.933521+00:00 19994330.289999961853 29000293.010000001639 27870463.039999961853 3950568.037000000011 60456.577476162 2024-05-26T13:51:33.940400+00:00 19994330.290000021458 29000292.999000001699 27870462.991000059992 3951547.995999999810 60456.577487638 2024-05-26T13:51:34.931904+00:00 19994330.290000021458 29000292.983000010252 27870463.021999958903 3956441.995999998879 60456.577499291 2024-05-26T13:51:35.938783+00:00 19994330.293999969959 29000293.004999998957 27870462.953000001609 3953530.062999999151 60456.577510767 2024-05-26T13:51:36.930286+00:00 19994330.287000000477 29000293.005999978632 27870463.032999999821 3951440.049000001978 60456.577522421 2024-05-26T13:51:37.937165+00:00 19994330.291000008583 29000293.008000019938 27870463.010999999940 3954105.962999999989 60456.577534080 2024-05-26T13:51:38.944541+00:00 19994330.290000021458 29000293.006999999285 27870462.956000000238 3953148.835000000894 60456.577545556 2024-05-26T13:51:39.936043+00:00 19994330.286999940872 29000292.996999979019 27870463.065000008792 3954543.074999995995 60456.577557210 2024-05-26T13:51:40.942923+00:00 19994330.291000008583 29000293.008999999613 27870463.000999990851 3950323.986000000965 60456.577568680 2024-05-26T13:51:41.933930+00:00 19994330.289000030607 29000292.989000018686 27870462.933999989182 3951739.057999997865 60456.577580339 2024-05-26T13:51:42.941307+00:00 19994330.289999961853 29000292.978999968618 27870463.055000010878 3954786.952000000048 60456.577591815 2024-05-26T13:51:43.932809+00:00 19994330.290000081062 29000293.018999990076 27870462.934999998659 3957473.001000002027 60456.577603469 2024-05-26T13:51:44.939688+00:00 19994330.288999918848 29000292.999000009149 27870463.016999989748 3950783.972000002861 60456.577614944 2024-05-26T13:51:45.931191+00:00 19994330.291000008583 29000293.008000019938 27870462.971000019461 3951058.131999998819 60456.577626598 2024-05-26T13:51:46.938070+00:00 19994330.290000081062 29000292.994000021368 27870462.953000009060 3957055.983999996912 60456.577638074 2024-05-26T13:51:47.929573+00:00 19994330.286999940872 29000292.993999961764 27870463.101000010967 3952714.918000005186 60456.577649727 2024-05-26T13:51:48.936452+00:00 19994330.289000030607 29000292.977000001818 27870462.938999950886 3951872.026999995112 60456.577661387 2024-05-26T13:51:49.943827+00:00 19994330.287999991328 29000293.029000040144 27870463.025000039488 3954672.978000000119 60456.577672862 2024-05-26T13:51:50.935331+00:00 19994330.294999960810 29000292.983999971300 27870462.971000019461 3956399.044000000227 60456.577684516 2024-05-26T13:51:51.942210+00:00 19994330.290000081062 29000292.986999988556 27870463.081999961287 3955592.982000008225 60456.577695992 2024-05-26T13:51:52.933713+00:00 19994330.289999961853 29000292.991999980062 27870462.923000041395 3951282.932999997865 60456.577707645 2024-05-26T13:51:53.940592+00:00 19994330.287999991328 29000293.050999999046 27870463.046000000089 3950091.122999995947 60456.577719121 2024-05-26T13:51:54.932095+00:00 19994330.289000030607 29000292.985000010580 27870462.938999950886 3951202.984999998938 60456.577730781 2024-05-26T13:51:55.939471+00:00 19994330.288999918848 29000292.999000068754 27870463.031000021845 3955237.943000004161 60456.577742251 2024-05-26T13:51:56.930478+00:00 19994330.289000030607 29000293.000999931246 27870462.975000020117 3954873.010999992024 60456.577753910 2024-05-26T13:51:57.937853+00:00 19994330.289999961853 29000292.999000068754 27870463.074999928474 3956103.049999997020 60456.577765380 2024-05-26T13:51:58.928860+00:00 19994330.292000059038 29000292.990000009537 27870462.991000059992 3956220.989000007976 60456.577777040 2024-05-26T13:51:59.936236+00:00 19994330.289000030607 29000293.001999970526 27870462.921000000089 3960395.981000006199 60456.577788699 2024-05-26T13:52:00.943611+00:00 19994330.291000008583 29000293.008999940008 27870463.014999989420 3954843.904999985825 60456.577800169 2024-05-26T13:52:01.934618+00:00 19994330.288999918848 29000292.995000001043 27870463.029999971390 3953098.045000001788 60456.577811829 2024-05-26T13:52:02.941993+00:00 19994330.291000008583 29000293.009000059217 27870463.022000070661 3952595.991000012029 60456.577823299 2024-05-26T13:52:03.933000+00:00 19994330.287000060081 29000292.988999959081 27870463.019999980927 3958336.080999999773 60456.577834958 2024-05-26T13:52:04.940375+00:00 19994330.291000008583 29000292.991999980062 27870462.942999958992 3955679.997999995947 60456.577846428 2024-05-26T13:52:05.931383+00:00 19994330.288999918848 29000293.013000011444 27870463.004000071436 3952475.998999983072 60456.577858088 2024-05-26T13:52:06.938758+00:00 19994330.291999999434 29000292.993000030518 27870463.033999919891 3955376.927000015974 60456.577869563 2024-05-26T13:52:07.930261+00:00 19994330.291999999434 29000292.991999980062 27870462.994000080973 3953712.113999993075 60456.577881217 2024-05-26T13:52:08.937140+00:00 19994330.287000000477 29000293.004999998957 27870462.986999988556 3955200.958999990951 60456.577892693 2024-05-26T13:52:09.928643+00:00 19994330.289999999106 29000292.985999990255 27870462.988999959081 3957301.060000001919 60456.577904346 2024-05-26T13:52:10.935522+00:00 19994330.285999998450 29000293.003000009805 27870463.060000058264 3951834.908000022173 60456.577916006 2024-05-26T13:52:11.942898+00:00 19994330.290999989957 29000293.027000010014 27870462.940999981016 3954992.945999979973 60456.577927476 2024-05-26T13:52:12.933905+00:00 19994330.288000021130 29000293.024999979883 27870463.018999930471 3955719.054000020027 60456.577939135 2024-05-26T13:52:13.941280+00:00 19994330.293999999762 29000292.953000009060 27870462.952000018209 3956175.007999985944 60456.577950611 2024-05-26T13:52:14.932784+00:00 19994330.291999999434 29000293.018000010401 27870463.067999999970 3957941.976999998093 60456.577962270 2024-05-26T13:52:15.940158+00:00 19994330.287999991328 29000292.983000010252 27870463.034000009298 3952822.115999997128 60456.577973740 2024-05-26T13:52:16.931165+00:00 19994330.288000021130 29000293.016999959946 27870462.906999990344 3954404.942000002135 60456.577985400 2024-05-26T13:52:17.938541+00:00 19994330.289999991655 29000292.981000009924 27870463.074999999255 3951588.892000020016 60456.577996870 2024-05-26T13:52:18.929548+00:00 19994330.289000000805 29000292.999000009149 27870462.996999990195 3955908.143999993801 60456.578008529 2024-05-26T13:52:19.936924+00:00 19994330.288000021130 29000293.023999989033 27870462.930000010878 3954408.915999978781 60456.578020183 2024-05-26T13:52:20.943802+00:00 19994330.289999961853 29000292.981999989599 27870463.046999990940 3955767.076000005007 60456.578031659 2024-05-26T13:52:21.935306+00:00 19994330.294000029564 29000293.008999999613 27870462.974999990314 3961354.960000007879 60456.578043312 2024-05-26T13:52:22.942185+00:00 19994330.285999950022 29000292.994000021368 27870462.994000021368 3953732.027999997139 60456.578054788 2024-05-26T13:52:23.933688+00:00 19994330.291000008583 29000293.008000019938 27870463.029999971390 3956639.979999988806 60456.578066448 2024-05-26T13:52:24.941063+00:00 19994330.290000021458 29000292.997999969870 27870462.960000038147 3950288.084000021219 60456.578077917 2024-05-26T13:52:25.932071+00:00 19994330.291000008583 29000293.013000011444 27870463.044999960810 3951990.938999981154 60456.578089577 2024-05-26T13:52:26.939447+00:00 19994330.287999991328 29000292.975999951363 27870462.961000028998 3957426.002000004053 60456.578101047 2024-05-26T13:52:27.930453+00:00 19994330.290000021458 29000293.009000059217 27870463.013999998569 3953137.904000014067 60456.578112707 2024-05-26T13:52:28.937828+00:00 19994330.291000008583 29000293.024999979883 27870463.035000029951 3955203.032000004780 60456.578124176 2024-05-26T13:52:29.928835+00:00 19994330.287999991328 29000292.973000049591 27870462.984999950975 3958762.020999997854 60456.578135836 2024-05-26T13:52:30.936211+00:00 19994330.291999999434 29000293.004999998957 27870463.050999999046 3953506.025999993086 60456.578147495 2024-05-26T13:52:31.943586+00:00 19994330.291000008583 29000292.996999979019 27870462.937000039965 3949253.007999985944 60456.578158965 2024-05-26T13:52:32.934593+00:00 19994330.287999991328 29000293.013999938965 27870463.027999941260 3956097.938000022899 60456.578170625 2024-05-26T13:52:33.941968+00:00 19994330.286000009626 29000292.989000078291 27870462.966000080109 3952166.012999982107 60456.578182095 2024-05-26T13:52:34.932975+00:00 19994330.291999939829 29000292.978999968618 27870462.940999981016 3955249.914000004996 60456.578193754 2024-05-26T13:52:35.940350+00:00 19994330.291000008583 29000293.006999969482 27870463.113000039011 3953013.096000016201 60456.578205230 2024-05-26T13:52:36.931853+00:00 19994330.287999991328 29000293.035000089556 27870462.959999918938 3951471.026999980211 60456.578216883 2024-05-26T13:52:37.938733+00:00 19994330.292000059038 29000292.988999959081 27870463.036000009626 3949323.050999999046 60456.578228359 2024-05-26T13:52:38.930236+00:00 19994330.291000008583 29000292.967999938875 27870462.991000059992 3955162.881999998819 60456.578240013 2024-05-26T13:52:39.937115+00:00 19994330.286999940872 29000293.032000061125 27870463.005999919027 3953781.012000023853 60456.578251489 2024-05-26T13:52:40.928619+00:00 19994330.291000008583 29000292.973999980837 27870462.993000030518 3952855.060000001919 60456.578263148 2024-05-26T13:52:41.935994+00:00 19994330.287000060081 29000293.011000040919 27870462.991000059992 3956091.977999985218 60456.578274802 2024-05-26T13:52:42.942873+00:00 19994330.291999939829 29000293.014999989420 27870462.983999971300 3956944.031000018120 60456.578286278 2024-05-26T13:52:43.934376+00:00 19994330.287000060081 29000292.975999951363 27870462.947999950498 3953127.956999958027 60456.578297931 2024-05-26T13:52:44.941255+00:00 19994330.292999979109 29000293.021000031382 27870463.032000061125 3954178.978000044823 60456.578309407 2024-05-26T13:52:45.932758+00:00 19994330.291999939829 29000293.004999998957 27870462.998000029474 3952777.951999961864 60456.578321066 2024-05-26T13:52:46.940134+00:00 19994330.288000110537 29000293.002000000328 27870462.964999910444 3951628.152000010014 60456.578332536 2024-05-26T13:52:47.931141+00:00 19994330.288999918848 29000292.961000010371 27870463.070999979973 3950201.875000000000 60456.578344196 2024-05-26T13:52:48.938516+00:00 19994330.290000081062 29000293.028999999166 27870462.953999999911 3956443.070999979973 60456.578355671 2024-05-26T13:52:49.930019+00:00 19994330.286000009626 29000292.995000001043 27870463.100000020117 3955290.976999998093 60456.578367331 2024-05-26T13:52:50.937395+00:00 19994330.289999961853 29000293.012999981642 27870462.914000030607 3951540.943000019062 60456.578378801 2024-05-26T13:52:51.928402+00:00 19994330.291999939829 29000292.996000021696 27870463.001999970526 3955365.935000001919 60456.578390460 2024-05-26T13:52:52.935777+00:00 19994330.293000098318 29000293.019999980927 27870463.019000001252 3955778.083999990951 60456.578402114 2024-05-26T13:52:53.942656+00:00 19994330.287999991328 29000292.958000030369 27870462.960999999195 3951269.012000023853 60456.578413590 2024-05-26T13:52:54.934159+00:00 19994330.289999961853 29000292.989999949932 27870463.041999999434 3955944.994000018109 60456.578425243 2024-05-26T13:52:55.941038+00:00 19994330.287999991328 29000293.019000049680 27870463.019000008702 3958217.984999955166 60456.578436719 2024-05-26T13:52:56.932542+00:00 19994330.287999991328 29000293.015999969095 27870462.910999998450 3950643.138999999035 60456.578448373 2024-05-26T13:52:57.939421+00:00 19994330.291000008583 29000293.001999970526 27870463.067999988794 3950876.920000017155 60456.578459849 2024-05-26T13:52:58.930924+00:00 19994330.287999991328 29000293.000000000000 27870462.973000019789 3953353.964999973774 60456.578471508 2024-05-26T13:52:59.938299+00:00 19994330.292999979109 29000292.981000009924 27870462.989999979734 3951877.055000007153 60456.578482978 2024-05-26T13:53:00.929307+00:00 19994330.289999999106 29000293.028000000864 27870463.036000009626 3948237.970000029076 60456.578494637 2024-05-26T13:53:01.936682+00:00 19994330.291000001132 29000292.971000019461 27870462.974000010639 3956797.013999999035 60456.578506107 2024-05-26T13:53:02.927689+00:00 19994330.289999999106 29000292.989999949932 27870462.972999989986 3955504.930999993812 60456.578517767 2024-05-26T13:53:03.935063+00:00 19994330.287999998778 29000293.012000080198 27870462.958999991417 3955591.004999995232 60456.578529421 2024-05-26T13:53:04.941945+00:00 19994330.287999998778 29000293.015999909490 27870463.096999999136 3953602.999000012875 60456.578540897 2024-05-26T13:53:05.933447+00:00 19994330.289999991655 29000292.979000091553 27870462.989000018686 3950837.991999983788 60456.578552556 2024-05-26T13:53:06.940822+00:00 19994330.290999989957 29000292.985000010580 27870463.011999960989 3952323.999000012875 60456.578564026 2024-05-26T13:53:07.931829+00:00 19994330.289000000805 29000293.030999898911 27870462.927000049502 3952602.992999970913 60456.578575685 2024-05-26T13:53:08.939204+00:00 19994330.291999999434 29000292.977000001818 27870463.063999950886 3952447.974000037182 60456.578587155 2024-05-26T13:53:09.930211+00:00 19994330.289000000805 29000293.016000028700 27870463.048000041395 3949398.106000006199 60456.578598815 2024-05-26T13:53:10.937586+00:00 19994330.290000021458 29000292.981999989599 27870462.942999958992 3951521.058999956120 60456.578610285 2024-05-26T13:53:11.928594+00:00 19994330.287000000477 29000292.991000059992 27870463.034999970347 3952576.999000012875 60456.578621944 2024-05-26T13:53:12.935969+00:00 19994330.290999978781 29000293.006999969482 27870462.982000108808 3951234.863000034820 60456.578633598 2024-05-26T13:53:13.942847+00:00 19994330.290000021458 29000293.003999948502 27870462.969999909401 3952130.060000001919 60456.578645073 2024-05-26T13:53:14.934351+00:00 19994330.288999971002 29000293.008000019938 27870462.970000028610 3954151.989999949932 60456.578656733 2024-05-26T13:53:15.941727+00:00 19994330.294000029564 29000293.014000058174 27870463.042999979109 3951481.971000016201 60456.578668203 2024-05-26T13:53:16.932733+00:00 19994330.287000000477 29000292.981999989599 27870462.971999999136 3950424.068000019062 60456.578679862 2024-05-26T13:53:17.940109+00:00 19994330.291000008583 29000293.008000019938 27870463.037000060081 3957763.958999990951 60456.578691333 2024-05-26T13:53:18.931116+00:00 19994330.287000000477 29000292.988999959081 27870462.998999949545 3954254.040000020992 60456.578702992 2024-05-26T13:53:19.938491+00:00 19994330.287999991328 29000293.021000031382 27870462.983000040054 3953283.010999978054 60456.578714462 2024-05-26T13:53:20.929499+00:00 19994330.291999999434 29000293.005999919027 27870462.977999929339 3953751.921000003815 60456.578726121 2024-05-26T13:53:21.936874+00:00 19994330.288999971002 29000292.982000108808 27870463.076000090688 3951085.080999969970 60456.578737591 2024-05-26T13:53:22.927881+00:00 19994330.291999999434 29000292.989000000060 27870462.984999898821 3956746.976999998093 60456.578749251 2024-05-26T13:53:23.935256+00:00 19994330.290000021458 29000293.013999998569 27870462.993000030518 3949488.894000052940 60456.578760910 2024-05-26T13:53:24.942631+00:00 19994330.287999991328 29000292.988999988884 27870463.000000000000 3952652.250999987125 60456.578772380 2024-05-26T13:53:25.933638+00:00 19994330.291000008583 29000293.018000010401 27870462.953999999911 3948975.814000010025 60456.578784039 2024-05-26T13:53:26.941014+00:00 19994330.286999940872 29000293.006000000983 27870463.022000070661 3952194.998999952804 60456.578795515 2024-05-26T13:53:27.932517+00:00 19994330.290000081062 29000292.978999998420 27870463.036999940872 3952888.025000036228 60456.578807169 2024-05-26T13:53:28.939396+00:00 19994330.289000030607 29000293.029000010341 27870463.062999960035 3951738.018999993801 60456.578818644 2024-05-26T13:53:29.930899+00:00 19994330.291999939829 29000292.988999988884 27870462.871000051498 3956972.949999988079 60456.578830304 2024-05-26T13:53:30.938274+00:00 19994330.291000008583 29000293.008000019938 27870463.044000029564 3953620.064999998081 60456.578841774 2024-05-26T13:53:31.929282+00:00 19994330.289999961853 29000292.993999961764 27870463.004999998957 3956104.948000013828 60456.578853433 2024-05-26T13:53:32.936657+00:00 19994330.290000081062 29000293.003000020981 27870462.916999999434 3949575.004999995232 60456.578864904 2024-05-26T13:53:33.927664+00:00 19994330.289999961853 29000292.989000018686 27870463.136000011116 3954265.982999979984 60456.578876563 2024-05-26T13:53:34.935039+00:00 19994330.286000009626 29000293.006999969482 27870462.958999991417 3952949.946000040043 60456.578888217 2024-05-26T13:53:35.941918+00:00 19994330.289000030607 29000292.995999988168 27870462.999000009149 3956847.214999973774 60456.578899692 2024-05-26T13:53:36.933421+00:00 19994330.289999961853 29000292.979000028223 27870463.013999998569 3954336.908999979030 60456.578911346 2024-05-26T13:53:37.940301+00:00 19994330.291999939829 29000293.032000008970 27870462.951999988407 3952726.907000004780 60456.578922822 2024-05-26T13:53:38.931804+00:00 19994330.288000110537 29000292.979999959469 27870462.983000010252 3951128.983000040054 60456.578934476 2024-05-26T13:53:39.938683+00:00 19994330.290999889374 29000293.028000000864 27870463.032999988645 3955605.013999999035 60456.578945951 2024-05-26T13:53:40.930186+00:00 19994330.292000059038 29000292.960000038147 27870463.014999989420 3954747.043999969959 60456.578957611 2024-05-26T13:53:41.937562+00:00 19994330.286000009626 29000292.998999949545 27870462.952000018209 3951045.951000034809 60456.578969081 2024-05-26T13:53:42.928568+00:00 19994330.289999961853 29000293.019000049680 27870463.013999998569 3958639.024999976158 60456.578980740 2024-05-26T13:53:43.935944+00:00 19994330.290000081062 29000292.998000029474 27870462.967999991030 3951828.111999989022 60456.578992210 2024-05-26T13:53:44.926951+00:00 19994330.289999961853 29000293.024999979883 27870463.052999969572 3952341.819000006188 60456.579003870 2024-05-26T13:53:45.934326+00:00 19994330.289000030607 29000292.959999918938 27870462.982000049204 3953146.110000013839 60456.579015529 2024-05-26T13:53:46.941701+00:00 19994330.292999979109 29000293.007000088692 27870463.028999980539 3954012.054000020027 60456.579026999 2024-05-26T13:53:47.932709+00:00 19994330.289999961853 29000293.004999998957 27870463.022999998182 3958259.028999925125 60456.579038658 2024-05-26T13:53:48.940084+00:00 19994330.287999991328 29000293.001999970526 27870462.925999999046 3953534.008000016212 60456.579050134 2024-05-26T13:53:49.931587+00:00 19994330.291000008583 29000293.011000040919 27870463.050999939442 3954459.804000020027 60456.579061788 2024-05-26T13:53:50.938466+00:00 19994330.284999970347 29000292.977000001818 27870462.938000079244 3956537.037000060081 60456.579073263 2024-05-26T13:53:51.929969+00:00 19994330.291000008583 29000293.038999918848 27870463.092000011355 3953861.121999979019 60456.579084917 2024-05-26T13:53:52.936849+00:00 19994330.291000008583 29000292.967000011355 27870462.913999918848 3953914.911000012886 60456.579096393 2024-05-26T13:53:53.928352+00:00 19994330.292000059038 29000293.016000028700 27870462.990000009537 3949832.960999966133 60456.579108046 2024-05-26T13:53:54.935231+00:00 19994330.289999999106 29000293.003000020981 27870463.101000070572 3953932.985999941826 60456.579119522 2024-05-26T13:53:55.926734+00:00 19994330.289000000805 29000292.975999951363 27870462.888000011444 3950959.059000014793 60456.579131176 2024-05-26T13:53:56.933613+00:00 19994330.287999998778 29000293.032000061125 27870463.031999949366 3952015.933000088204 60456.579142835 2024-05-26T13:53:57.940988+00:00 19994330.288999989629 29000292.985000010580 27870463.001999970526 3950356.132999897003 60456.579154306 2024-05-26T13:53:58.931996+00:00 19994330.292000010610 29000292.984999898821 27870463.006000038236 3953856.984000086784 60456.579165965 2024-05-26T13:53:59.939371+00:00 19994330.288999989629 29000293.032000001520 27870462.993000030518 3949528.089999914169 60456.579177435 2024-05-26T13:54:00.930378+00:00 19994330.289000000805 29000292.971999999136 27870463.084999918938 3952024.855000019073 60456.579189094 2024-05-26T13:54:01.937754+00:00 19994330.289000000805 29000293.000999998301 27870462.882000088692 3953348.086000084877 60456.579200564 2024-05-26T13:54:02.928760+00:00 19994330.292999979109 29000292.998000010848 27870463.089999910444 3952534.906999946106 60456.579212224 2024-05-26T13:54:03.936136+00:00 19994330.290000021458 29000292.996000010520 27870462.993000030518 3952278.013000010978 60456.579223694 2024-05-26T13:54:04.927143+00:00 19994330.285999979824 29000293.021999981254 27870462.899000048637 3950497.052000045776 60456.579235354 2024-05-26T13:54:05.934518+00:00 19994330.290000021458 29000292.986000001431 27870463.079999919981 3955482.037999988068 60456.579247007 2024-05-26T13:54:06.941397+00:00 19994330.288999971002 29000293.014999989420 27870462.953000068665 3954648.023999928962 60456.579258483 2024-05-26T13:54:07.932901+00:00 19994330.291000008583 29000292.969999998808 27870463.061999920756 3953011.950000048149 60456.579270142 2024-05-26T13:54:08.940276+00:00 19994330.292999979109 29000293.004000011832 27870462.976000070572 3951766.931999921799 60456.579281612 2024-05-26T13:54:09.931283+00:00 19994330.288000050932 29000293.026000019163 27870463.060999989510 3951540.988000034820 60456.579293272 2024-05-26T13:54:10.938658+00:00 19994330.289999961853 29000293.008999999613 27870462.960000000894 3950750.029000043869 60456.579304742 2024-05-26T13:54:11.929665+00:00 19994330.291000008583 29000292.982999980450 27870462.985000010580 3951995.949999928009 60456.579316401 2024-05-26T13:54:12.937040+00:00 19994330.288999971002 29000292.998000029474 27870462.956000000238 3953989.036000012886 60456.579327871 2024-05-26T13:54:13.928048+00:00 19994330.289000030607 29000293.000000000000 27870463.055999990553 3954382.921000003815 60456.579339530 2024-05-26T13:54:14.935423+00:00 19994330.287999991328 29000293.001999970526 27870462.940000001341 3945673.129999995232 60456.579351006 2024-05-26T13:54:15.926926+00:00 19994330.291999999434 29000292.981999989599 27870463.074999991804 3953610.968000053894 60456.579362660 2024-05-26T13:54:16.933805+00:00 19994330.287999991328 29000293.014999989420 27870462.924000021070 3950298.016000031959 60456.579374319 2024-05-26T13:54:17.941181+00:00 19994330.291999999434 29000292.996000051498 27870463.086999978870 3952116.972000002861 60456.579385789 2024-05-26T13:54:18.932188+00:00 19994330.290000021458 29000293.001999970526 27870462.971000019461 3950966.004999995232 60456.579397449 2024-05-26T13:54:19.939563+00:00 19994330.287000000477 29000293.021000031382 27870462.953000009060 3949494.982999920845 60456.579408919 2024-05-26T13:54:20.930570+00:00 19994330.290000021458 29000292.959999918938 27870463.018000010401 3955393.986999989022 60456.579420578 2024-05-26T13:54:21.937945+00:00 19994330.291000008583 29000293.021000031382 27870463.074999991804 3950604.014999986161 60456.579432048 2024-05-26T13:54:22.928953+00:00 19994330.286999940872 29000292.981000069529 27870462.899999979883 3960054.053000092972 60456.579443708 2024-05-26T13:54:23.936328+00:00 19994330.292999979109 29000293.010999921709 27870463.021000031382 3951666.940999985207 60456.579455183 2024-05-26T13:54:24.927831+00:00 19994330.289000030607 29000292.995000001043 27870463.011999960989 3952926.008000016212 60456.579466837 2024-05-26T13:54:25.934710+00:00 19994330.291000008583 29000293.024000048637 27870463.073000010103 3949619.062999964226 60456.579478491 2024-05-26T13:54:26.941589+00:00 19994330.291000008583 29000293.001999970526 27870462.912000000477 3952221.932999968994 60456.579489966 2024-05-26T13:54:27.933092+00:00 19994330.287000060081 29000292.981000069529 27870463.038999971002 3950895.073000072967 60456.579501626 2024-05-26T13:54:28.940468+00:00 19994330.287999991328 29000292.998999949545 27870463.046000059694 3950884.019999980927 60456.579513101 2024-05-26T13:54:29.931971+00:00 19994330.291000008583 29000293.013999938965 27870462.947999950498 3956170.883999944199 60456.579524755 2024-05-26T13:54:30.938850+00:00 19994330.287999991328 29000293.012000080198 27870462.962000008672 3951374.979000092018 60456.579536231 2024-05-26T13:54:31.930353+00:00 19994330.291000008583 29000292.987999919802 27870463.036000009626 3955277.009999989998 60456.579547885 2024-05-26T13:54:32.937233+00:00 19994330.291999939829 29000292.998000029474 27870462.971999999136 3956689.109999895096 60456.579559361 2024-05-26T13:54:33.928736+00:00 19994330.289000030607 29000292.983999971300 27870463.006000038236 3956399.933000088204 60456.579571014 2024-05-26T13:54:34.935615+00:00 19994330.287999991328 29000293.012000080198 27870463.080999970436 3953312.034999967087 60456.579582490 2024-05-26T13:54:35.927118+00:00 19994330.292999979109 29000292.998999949545 27870462.886999960989 3952239.952999948990 60456.579594144 2024-05-26T13:54:36.933997+00:00 19994330.286000009626 29000293.015999998897 27870462.977000001818 3954092.075000048149 60456.579605803 2024-05-26T13:54:37.941373+00:00 19994330.289999961853 29000292.989999998361 27870463.021000031382 3953982.981999992859 60456.579617279 2024-05-26T13:54:38.932876+00:00 19994330.289000030607 29000292.988999988884 27870463.022999998182 3951229.019000052940 60456.579628932 2024-05-26T13:54:39.939755+00:00 19994330.292999979109 29000293.004999998957 27870463.011999960989 3953936.959999918938 60456.579640408 2024-05-26T13:54:40.931258+00:00 19994330.287000060081 29000292.991000011563 27870462.960999969393 3953504.953999996185 60456.579652062 2024-05-26T13:54:41.938137+00:00 19994330.292999979109 29000293.022999998182 27870462.971000079066 3957320.065000057220 60456.579663537 2024-05-26T13:54:42.929640+00:00 19994330.286999940872 29000292.970999989659 27870463.135999921709 3953350.978999971878 60456.579675197 2024-05-26T13:54:43.937015+00:00 19994330.287000060081 29000293.003000020981 27870462.885000109673 3950945.016000031959 60456.579686667 2024-05-26T13:54:44.928023+00:00 19994330.291999939829 29000293.010999981314 27870463.009999990463 3953475.031000018120 60456.579698327 2024-05-26T13:54:45.935398+00:00 19994330.289000030607 29000293.018000010401 27870463.061999920756 3954428.023000001907 60456.579709796 2024-05-26T13:54:46.926405+00:00 19994330.292000059038 29000292.995000001043 27870462.971000079066 3956936.901999949943 60456.579721456 2024-05-26T13:54:47.933781+00:00 19994330.290999889374 29000292.990000009537 27870463.046000000089 3956247.085000038147 60456.579733115 2024-05-26T13:54:48.941156+00:00 19994330.289000000805 29000292.968999978155 27870462.997000001371 3952093.990000010002 60456.579744585 2024-05-26T13:54:49.932163+00:00 19994330.287999998778 29000293.035000029951 27870462.960999999195 3955713.089999914169 60456.579756245 2024-05-26T13:54:50.939538+00:00 19994330.291000001132 29000292.983999971300 27870463.076000008732 3954864.920000075828 60456.579767715 2024-05-26T13:54:51.930545+00:00 19994330.288999989629 29000293.036000009626 27870462.971999991685 3953935.965999960899 60456.579779374 2024-05-26T13:54:52.937920+00:00 19994330.290000010282 29000292.973999980837 27870462.955000009388 3958233.893000007141 60456.579790844 2024-05-26T13:54:53.928928+00:00 19994330.289000000805 29000293.008000019938 27870462.997999999672 3951424.018000007141 60456.579802503 2024-05-26T13:54:54.936303+00:00 19994330.291000008583 29000293.003000020981 27870463.002000000328 3954122.023000001907 60456.579813979 2024-05-26T13:54:55.927806+00:00 19994330.291999999434 29000293.001999970526 27870462.974000010639 3956715.006999969017 60456.579825633 2024-05-26T13:54:56.934685+00:00 19994330.287000000477 29000293.008000019938 27870463.099999990314 3952167.039000033867 60456.579837103 2024-05-26T13:54:57.925692+00:00 19994330.290999978781 29000292.973999980837 27870462.953999999911 3952438.942000031006 60456.579848763 2024-05-26T13:54:58.933068+00:00 19994330.288000021130 29000293.014000058174 27870463.019999980927 3956162.053999900818 60456.579860422 2024-05-26T13:54:59.940442+00:00 19994330.289000000805 29000293.015999909490 27870462.952000018209 3950364.982000112999 60456.579871892 2024-05-26T13:55:00.931450+00:00 19994330.289000000805 29000292.953000068665 27870462.971999999136 3954341.010999917984 60456.579883551 2024-05-26T13:55:01.938825+00:00 19994330.291000008583 29000293.046000000089 27870463.033999979496 3950392.037999988068 60456.579895021 2024-05-26T13:55:02.929832+00:00 19994330.294999960810 29000292.990999940783 27870463.000000000000 3949429.966000080109 60456.579906681 2024-05-26T13:55:03.937208+00:00 19994330.286000009626 29000292.988000039011 27870462.956000030041 3952624.955999969970 60456.579918156 2024-05-26T13:55:04.928711+00:00 19994330.290000021458 29000293.003000020981 27870462.974999960512 3951435.973999977112 60456.579929810 2024-05-26T13:55:05.935590+00:00 19994330.287000000477 29000293.005999919027 27870463.100000020117 3952027.037000060081 60456.579941286 2024-05-26T13:55:06.927093+00:00 19994330.288999971002 29000292.975000020117 27870463.027000010014 3947357.101999998093 60456.579952945 2024-05-26T13:55:07.934467+00:00 19994330.292999979109 29000293.001000050455 27870462.991999980062 3957584.896999955177 60456.579964415 2024-05-26T13:55:08.925475+00:00 19994330.288000050932 29000293.019999980927 27870462.971999999136 3951834.049000024796 60456.579976074 2024-05-26T13:55:09.932851+00:00 19994330.291999999434 29000292.986999988556 27870462.945000048727 3947502.896000028122 60456.579987734 2024-05-26T13:55:10.940226+00:00 19994330.289999961853 29000293.006000038236 27870462.958999991417 3948532.121999979019 60456.579999204 2024-05-26T13:55:11.931233+00:00 19994330.289000030607 29000293.009999990463 27870463.072999950498 3951668.906999946106 60456.580010863 2024-05-26T13:55:12.938609+00:00 19994330.287000000477 29000292.978999968618 27870462.980999950320 3950985.080999969970 60456.580022334 2024-05-26T13:55:13.929616+00:00 19994330.291999999434 29000293.011999990791 27870463.026000019163 3953163.917000054847 60456.580033993 2024-05-26T13:55:14.936991+00:00 19994330.289000030607 29000292.995000001043 27870463.011000040919 3951364.029999970924 60456.580045469 2024-05-26T13:55:15.928494+00:00 19994330.288999918848 29000292.980000000447 27870463.013000011444 3951727.023000001907 60456.580057122 2024-05-26T13:55:16.935373+00:00 19994330.292000059038 29000293.038999989629 27870463.008000019938 3949421.019999980927 60456.580068592 2024-05-26T13:55:17.926380+00:00 19994330.289999961853 29000292.958000019193 27870463.011999960989 3953360.011000037193 60456.580080252 2024-05-26T13:55:18.933755+00:00 19994330.289000030607 29000293.048999991268 27870462.927000049502 3952823.929999948014 60456.580091906 2024-05-26T13:55:19.940635+00:00 19994330.289999961853 29000292.980999980122 27870462.992999911308 3952746.090000032913 60456.580103381 2024-05-26T13:55:20.932138+00:00 19994330.287000060081 29000292.976000010967 27870463.031000021845 3957172.012000083923 60456.580115041 2024-05-26T13:55:21.939513+00:00 19994330.289999961853 29000293.014999989420 27870463.022999998182 3952886.922999978065 60456.580126511 2024-05-26T13:55:22.930520+00:00 19994330.291000008583 29000292.993000030518 27870463.004999998957 3955927.021999955177 60456.580138170 2024-05-26T13:55:23.937895+00:00 19994330.289999961853 29000292.995000001043 27870462.953999999911 3953664.060000061989 60456.580149640 2024-05-26T13:55:24.928903+00:00 19994330.291000008583 29000293.001999970526 27870463.093000050634 3953574.993999958038 60456.580161300 2024-05-26T13:55:25.936278+00:00 19994330.290000081062 29000293.027000010014 27870462.937999960035 3954317.962000011932 60456.580172775 2024-05-26T13:55:26.927781+00:00 19994330.287999991328 29000293.004000011832 27870463.000000000000 3953041.947999954224 60456.580184429 2024-05-26T13:55:27.934660+00:00 19994330.289999961853 29000292.986999988556 27870463.039999999106 3951699.057000041008 60456.580195905 2024-05-26T13:55:28.926164+00:00 19994330.289999961853 29000293.005999978632 27870462.947999991477 3951698.962000011932 60456.580207558 2024-05-26T13:55:29.933042+00:00 19994330.289000030607 29000293.002000030130 27870462.925000008196 3958897.006999969017 60456.580219218 2024-05-26T13:55:30.940418+00:00 19994330.287999991328 29000293.013000011444 27870463.087999999523 3957974.942000031006 60456.580230688 2024-05-26T13:55:31.931425+00:00 19994330.291000008583 29000292.973999980837 27870463.058999989182 3954758.069000006188 60456.580242347 2024-05-26T13:55:32.938800+00:00 19994330.292000059038 29000293.016000028700 27870462.936000019312 3957364.988999962807 60456.580253817 2024-05-26T13:55:33.929807+00:00 19994330.289999961853 29000293.009999990463 27870463.053999990225 3953866.019999980927 60456.580265476 2024-05-26T13:55:34.937182+00:00 19994330.289999961853 29000292.985000010580 27870462.914999991655 3952865.009999989998 60456.580276947 2024-05-26T13:55:35.928190+00:00 19994330.289000030607 29000293.009999990463 27870463.020000010729 3949778.994000076782 60456.580288606 2024-05-26T13:55:36.935565+00:00 19994330.286999940872 29000292.995999928564 27870463.022000011057 3954569.024999976158 60456.580300076 2024-05-26T13:55:37.926572+00:00 19994330.290000081062 29000293.002000089735 27870462.963999990374 3949643.898000001907 60456.580311736 2024-05-26T13:55:38.933946+00:00 19994330.289999961853 29000292.989999890327 27870463.006999969482 3949697.054000020027 60456.580323205 2024-05-26T13:55:39.924955+00:00 19994330.287999991328 29000292.989000078291 27870462.992000039667 3956715.078999996185 60456.580334865 2024-05-26T13:55:40.932330+00:00 19994330.297000050545 29000293.003999948502 27870462.962000008672 3951011.885999917984 60456.580346524 2024-05-26T13:55:41.939705+00:00 19994330.287999998778 29000293.008000019938 27870463.092999991030 3950733.097000002861 60456.580357994 2024-05-26T13:55:42.930712+00:00 19994330.287999998778 29000293.004999998957 27870462.974999960512 3953034.922999978065 60456.580369654 2024-05-26T13:55:43.938087+00:00 19994330.289999999106 29000292.981000069529 27870462.997000038624 3954678.092000008095 60456.580381124 2024-05-26T13:55:44.929094+00:00 19994330.287000000477 29000293.009999990463 27870462.969999969006 3956601.952000021935 60456.580392784 2024-05-26T13:55:45.936470+00:00 19994330.291000008583 29000293.002999901772 27870462.975999951363 3953549.925999999046 60456.580404253 2024-05-26T13:55:46.927477+00:00 19994330.290999989957 29000293.014000058174 27870463.044000029564 3951028.121000051033 60456.580415913 2024-05-26T13:55:47.934852+00:00 19994330.290999989957 29000292.978999968618 27870462.955000039190 3949876.036999940872 60456.580427383 2024-05-26T13:55:48.925859+00:00 19994330.288000021130 29000293.003000020981 27870463.000000000000 3954605.002000092994 60456.580439042 2024-05-26T13:55:49.933235+00:00 19994330.289999991655 29000292.983999971300 27870463.034000039101 3952172.013999938965 60456.580450702 2024-05-26T13:55:50.940610+00:00 19994330.289000000805 29000292.984999999404 27870463.033999919891 3955713.894000052940 60456.580462177 2024-05-26T13:55:51.932113+00:00 19994330.289999991655 29000293.024999998510 27870462.953999999911 3951111.988999962807 60456.580473831 2024-05-26T13:55:52.938992+00:00 19994330.287000000477 29000293.010000009090 27870463.055999990553 3952051.004999995232 60456.580485307 2024-05-26T13:55:53.930495+00:00 19994330.291000008583 29000292.995999988168 27870463.001999970526 3952383.925999999046 60456.580496960 2024-05-26T13:55:54.937374+00:00 19994330.288999971002 29000292.986999988556 27870462.947000030428 3948159.988999962807 60456.580508436 2024-05-26T13:55:55.928878+00:00 19994330.291999999434 29000292.995000001043 27870462.991999980062 3952420.160000085831 60456.580520090 2024-05-26T13:55:56.935757+00:00 19994330.290000021458 29000293.010000020266 27870463.042000059038 3952195.896999955177 60456.580531565 2024-05-26T13:55:57.927259+00:00 19994330.287999991328 29000293.000999990851 27870462.965999960899 3950879.949000000954 60456.580543225 2024-05-26T13:55:58.934635+00:00 19994330.294000029564 29000293.007999990135 27870463.017000079155 3949784.042999982834 60456.580554695 2024-05-26T13:55:59.925643+00:00 19994330.287000000477 29000293.008999999613 27870462.934999939054 3952622.046000003815 60456.580566349 2024-05-26T13:56:00.932522+00:00 19994330.287999991328 29000292.993000030518 27870463.106999989599 3947175.009999989998 60456.580578008 2024-05-26T13:56:01.939897+00:00 19994330.291999999434 29000293.012999951839 27870462.963000059128 3949422.011000037193 60456.580589484 2024-05-26T13:56:02.931400+00:00 19994330.288999971002 29000292.958000000566 27870462.975999951363 3949767.013999938965 60456.580601138 2024-05-26T13:56:03.938279+00:00 19994330.293000038713 29000293.049000021070 27870463.052999969572 3951912.998000026215 60456.580612613 2024-05-26T13:56:04.929783+00:00 19994330.285999950022 29000292.940999981016 27870462.996000051498 3951222.922999999952 60456.580624267 2024-05-26T13:56:05.936662+00:00 19994330.289000030607 29000293.059999998659 27870462.984000001103 3949166.022999999113 60456.580635743 2024-05-26T13:56:06.928165+00:00 19994330.291999999434 29000292.983000040054 27870462.986999999732 3954284.004000001121 60456.580647402 2024-05-26T13:56:07.935540+00:00 19994330.286999940872 29000293.000000000000 27870463.087999999523 3951795.990999998990 60456.580658872 2024-05-26T13:56:08.926547+00:00 19994330.290000081062 29000292.971000019461 27870462.921999990940 3954414.053000003099 60456.580670531 2024-05-26T13:56:09.933922+00:00 19994330.291000008583 29000293.018000010401 27870463.015000019222 3953901.970999997109 60456.580682002 2024-05-26T13:56:10.924930+00:00 19994330.288999918848 29000293.026999950409 27870463.043999999762 3952485.996000003070 60456.580693661 2024-05-26T13:56:11.932305+00:00 19994330.291000008583 29000292.975000020117 27870462.960999999195 3953046.035999997985 60456.580705315 2024-05-26T13:56:12.939184+00:00 19994330.290000081062 29000293.008999940008 27870462.988000009209 3957191.870999998879 60456.580716791 2024-05-26T13:56:13.930687+00:00 19994330.291000008583 29000293.006000038236 27870462.956000000238 3952442.027000003029 60456.580728444 2024-05-26T13:56:14.937567+00:00 19994330.287999991328 29000292.970999959856 27870463.033999979496 3951574.044000000227 60456.580739920 2024-05-26T13:56:15.929070+00:00 19994330.288999918848 29000293.024999979883 27870462.982999980450 3947388.096999994945 60456.580751579 2024-05-26T13:56:16.936445+00:00 19994330.290000081062 29000293.005000110716 27870463.002000030130 3952081.855000004172 60456.580763049 2024-05-26T13:56:17.927452+00:00 19994330.286999940872 29000292.984999898821 27870462.966000020504 3948462.041999996174 60456.580774709 2024-05-26T13:56:18.934827+00:00 19994330.294000029564 29000292.980000019073 27870463.069999989122 3954055.010999999940 60456.580786179 2024-05-26T13:56:19.925835+00:00 19994330.292000059038 29000293.008000019938 27870463.007999960333 3957306.114000000060 60456.580797838 2024-05-26T13:56:20.933210+00:00 19994330.287999991328 29000293.004000071436 27870462.953999999911 3949408.854999997187 60456.580809314 2024-05-26T13:56:21.924713+00:00 19994330.286999940872 29000293.001999970526 27870463.007000029087 3956650.994000003207 60456.580820967 2024-05-26T13:56:22.931592+00:00 19994330.287999991328 29000292.995999928564 27870462.962999999523 3955081.099000006914 60456.580832621 2024-05-26T13:56:23.938470+00:00 19994330.292000059038 29000293.024000048637 27870463.028000060469 3953733.862999991048 60456.580844097 2024-05-26T13:56:24.929974+00:00 19994330.287999991328 29000292.983000040054 27870463.011999960989 3951962.155000001192 60456.580855757 2024-05-26T13:56:25.937350+00:00 19994330.291999939829 29000293.007999900728 27870462.988000039011 3950354.907000004780 60456.580867226 2024-05-26T13:56:26.928357+00:00 19994330.290000081062 29000292.996000051498 27870462.991999980062 3953594.996999993920 60456.580878886 2024-05-26T13:56:27.935732+00:00 19994330.287999991328 29000292.989000000060 27870463.052999969572 3951460.017000005115 60456.580890356 2024-05-26T13:56:28.926739+00:00 19994330.291999939829 29000293.032000001520 27870463.029999971390 3945775.952999994159 60456.580902015 2024-05-26T13:56:29.934114+00:00 19994330.287999991328 29000292.975000008941 27870462.922999981791 3951350.011000006925 60456.580913485 2024-05-26T13:56:30.925122+00:00 19994330.291000008583 29000293.000000000000 27870463.007000088692 3950158.006999998819 60456.580925145 2024-05-26T13:56:31.932497+00:00 19994330.289000030607 29000292.996999990195 27870462.947999950498 3952999.047000005841 60456.580936804 2024-05-26T13:56:32.939871+00:00 19994330.291000008583 29000293.006999999285 27870462.975999951363 3953510.032999991905 60456.580948274 2024-05-26T13:56:33.930879+00:00 19994330.289999961853 29000293.009999990463 27870463.059000018984 3957957.942000002135 60456.580959933 2024-05-26T13:56:34.938254+00:00 19994330.290000081062 29000293.021000001580 27870463.024000048637 3949795.978000000119 60456.580971409 2024-05-26T13:56:35.929758+00:00 19994330.291000001132 29000292.997999999672 27870462.957000020891 3952225.069999992847 60456.580983063 2024-05-26T13:56:36.936637+00:00 19994330.287999998778 29000292.956000030041 27870463.067999958992 3955725.985000013839 60456.580994533 2024-05-26T13:56:37.927644+00:00 19994330.289999991655 29000293.016999959946 27870462.935999989510 3951426.940999985207 60456.581006193 2024-05-26T13:56:38.935019+00:00 19994330.287999998778 29000293.007000029087 27870463.075999978930 3952526.053000003099 60456.581017662 2024-05-26T13:56:39.926026+00:00 19994330.290000010282 29000292.995999988168 27870462.939000010490 3951490.074000000954 60456.581029322 2024-05-26T13:56:40.933401+00:00 19994330.287999998778 29000292.980000019073 27870463.024999979883 3949599.923000007868 60456.581040798 2024-05-26T13:56:41.924905+00:00 19994330.291999980807 29000292.997999969870 27870463.024000048637 3953788.995999991894 60456.581052451 2024-05-26T13:56:42.931784+00:00 19994330.289000000805 29000293.020000040531 27870463.029000040144 3951629.969000012148 60456.581064111 2024-05-26T13:56:43.939159+00:00 19994330.293000008911 29000292.987999979407 27870462.998999949545 3950292.060999989975 60456.581075586 2024-05-26T13:56:44.930662+00:00 19994330.287999991328 29000293.002000030130 27870462.897999998182 3950768.953000009060 60456.581087240 2024-05-26T13:56:45.937542+00:00 19994330.287000000477 29000293.004999998957 27870462.997999999672 3950506.057999997865 60456.581098716 2024-05-26T13:56:46.929045+00:00 19994330.295000020415 29000293.006999969482 27870463.008999999613 3954104.965000004042 60456.581110369 2024-05-26T13:56:47.935924+00:00 19994330.286000009626 29000292.975000020117 27870463.032000008970 3951535.988999993075 60456.581121845 2024-05-26T13:56:48.927427+00:00 19994330.290999948978 29000293.013999938965 27870463.043999999762 3950867.029000014067 60456.581133499 2024-05-26T13:56:49.934307+00:00 19994330.290000021458 29000292.975000020117 27870462.984000001103 3956186.943999975920 60456.581144975 2024-05-26T13:56:50.925809+00:00 19994330.290000021458 29000293.001999970526 27870462.967999991030 3950845.027000010014 60456.581156628 2024-05-26T13:56:51.932689+00:00 19994330.289999961853 29000293.011000040919 27870463.032999988645 3954907.909000008833 60456.581168104 2024-05-26T13:56:52.924192+00:00 19994330.288000050932 29000293.034000039101 27870462.984999980778 3955405.210999995004 60456.581179758 2024-05-26T13:56:53.931071+00:00 19994330.289999961853 29000292.975000020117 27870462.982000049204 3954513.872000008821 60456.581191417 2024-05-26T13:56:54.938446+00:00 19994330.289000030607 29000293.032999988645 27870463.074000000954 3955216.998999983072 60456.581202893 2024-05-26T13:56:55.929949+00:00 19994330.287999991328 29000292.961999889463 27870462.970999959856 3957199.942999988794 60456.581214547 2024-05-26T13:56:56.936828+00:00 19994330.292999979109 29000293.016000028700 27870462.981000009924 3951507.017000020016 60456.581226022 2024-05-26T13:56:57.928332+00:00 19994330.291999999434 29000292.985000010580 27870462.972999989986 3952403.962999999989 60456.581237682 2024-05-26T13:56:58.935707+00:00 19994330.289000030607 29000293.003000020981 27870463.022999998182 3954038.053000003099 60456.581249152 2024-05-26T13:56:59.926714+00:00 19994330.287000000477 29000293.016000028700 27870463.000000000000 3960537.013999999035 60456.581260811 2024-05-26T13:57:00.934090+00:00 19994330.289999961853 29000292.992999911308 27870462.997000038624 3955260.046000003815 60456.581272281 2024-05-26T13:57:01.925097+00:00 19994330.289000030607 29000292.981999989599 27870463.029999971390 3956871.912000000011 60456.581283941 2024-05-26T13:57:02.932472+00:00 19994330.289000030607 29000293.004999998957 27870462.973000049591 3952112.005999981891 60456.581295411 2024-05-26T13:57:03.923479+00:00 19994330.288999918848 29000293.007000088692 27870462.996999979019 3952584.965000004042 60456.581307070 2024-05-26T13:57:04.930854+00:00 19994330.292000059038 29000293.024999998510 27870462.980000019073 3955410.055000007153 60456.581318730 2024-05-26T13:57:05.938229+00:00 19994330.289000030607 29000292.997999999672 27870463.010999921709 3953597.224000006914 60456.581330200 2024-05-26T13:57:06.929237+00:00 19994330.291999939829 29000292.993999999017 27870463.030000090599 3953980.805999993812 60456.581341859 2024-05-26T13:57:07.936612+00:00 19994330.287999991328 29000292.991999998689 27870462.909999970347 3955426.108999996912 60456.581353329 2024-05-26T13:57:08.927619+00:00 19994330.289000030607 29000292.997000008821 27870463.062999960035 3953640.873999983072 60456.581364988 2024-05-26T13:57:09.934994+00:00 19994330.289000030607 29000293.016999989748 27870462.975000020117 3956091.892000020016 60456.581376464 2024-05-26T13:57:10.926497+00:00 19994330.289999961853 29000292.963999990374 27870462.968999978155 3952344.137999982107 60456.581388118 2024-05-26T13:57:11.933377+00:00 19994330.291000008583 29000293.003000020981 27870463.105000019073 3951333.019000024069 60456.581399594 2024-05-26T13:57:12.924880+00:00 19994330.289000030607 29000293.017999980599 27870462.998999949545 3952432.953000009060 60456.581411247 2024-05-26T13:57:13.931759+00:00 19994330.291999939829 29000293.004000011832 27870462.970000028610 3954763.940999985207 60456.581422906 2024-05-26T13:57:14.939134+00:00 19994330.287999991328 29000292.989000018686 27870462.948000069708 3949664.073000013828 60456.581434377 2024-05-26T13:57:15.930141+00:00 19994330.290000081062 29000292.978999968618 27870463.013999938965 3952262.979999959003 60456.581446036 2024-05-26T13:57:16.937517+00:00 19994330.290999889374 29000293.050999999046 27870463.016999959946 3954142.062000035774 60456.581457512 2024-05-26T13:57:17.929020+00:00 19994330.290000081062 29000292.995999988168 27870462.998000029474 3948693.930000007153 60456.581469166 2024-05-26T13:57:18.935899+00:00 19994330.288999918848 29000292.965000029653 27870462.991000059992 3946879.055000007153 60456.581480641 2024-05-26T13:57:19.927403+00:00 19994330.289000030607 29000293.005999978632 27870462.969999909401 3952321.072999954224 60456.581492295 2024-05-26T13:57:20.934281+00:00 19994330.289000030607 29000293.008000019938 27870463.014000058174 3950147.938000022899 60456.581503771 2024-05-26T13:57:21.925784+00:00 19994330.291000008583 29000292.991000000387 27870463.044999960810 3950705.958000003826 60456.581515424 2024-05-26T13:57:22.932664+00:00 19994330.291000008583 29000293.011999960989 27870463.034000001848 3951371.971000016201 60456.581526900 2024-05-26T13:57:23.924167+00:00 19994330.288999918848 29000292.996999979019 27870462.995999999344 3956302.970999956131 60456.581538559 2024-05-26T13:57:24.931542+00:00 19994330.287000060081 29000293.002000089735 27870462.907000001520 3951667.080000042915 60456.581550213 2024-05-26T13:57:25.938420+00:00 19994330.289000030607 29000293.000000000000 27870463.070999991149 3949903.986999989022 60456.581561689 2024-05-26T13:57:26.929925+00:00 19994330.289999961853 29000292.993999961764 27870462.984000008553 3952527.015999972820 60456.581573343 2024-05-26T13:57:27.936804+00:00 19994330.292999979109 29000292.988999959081 27870462.977999988943 3952046.961000024807 60456.581584818 2024-05-26T13:57:28.928307+00:00 19994330.291000008583 29000293.000000000000 27870463.018000010401 3952129.986999989022 60456.581596472 2024-05-26T13:57:29.935186+00:00 19994330.287999998778 29000293.006000038236 27870463.029000010341 3951877.052999972831 60456.581607948 2024-05-26T13:57:30.926689+00:00 19994330.289999999106 29000293.013000011444 27870462.971999969333 3950545.978000044823 60456.581619602 2024-05-26T13:57:31.933569+00:00 19994330.287999998778 29000292.998000029474 27870463.035000029951 3948509.004999995232 60456.581631077 2024-05-26T13:57:32.925072+00:00 19994330.290999989957 29000293.001999970526 27870462.936999980360 3955216.914999961853 60456.581642737 2024-05-26T13:57:33.932447+00:00 19994330.290000010282 29000292.980000019073 27870463.018999990076 3954454.061000049114 60456.581654207 2024-05-26T13:57:34.923454+00:00 19994330.290000010282 29000293.018999930471 27870462.980000019073 3954571.032999991905 60456.581665866 2024-05-26T13:57:35.930829+00:00 19994330.289999991655 29000293.000000000000 27870463.055999990553 3950316.025999962818 60456.581677520 2024-05-26T13:57:36.937709+00:00 19994330.287999991328 29000293.008000019938 27870463.003000020981 3954861.961000024807 60456.581688995 2024-05-26T13:57:37.929212+00:00 19994330.291000008583 29000292.998999949545 27870462.934999998659 3951120.986999989022 60456.581700655 2024-05-26T13:57:38.936587+00:00 19994330.289000000805 29000292.988000039011 27870462.993999961764 3950828.100000023842 60456.581712125 2024-05-26T13:57:39.927594+00:00 19994330.289000000805 29000293.011999960989 27870463.145000040531 3950666.918999969959 60456.581723784 2024-05-26T13:57:40.934969+00:00 19994330.289999991655 29000292.982000108808 27870462.921000000089 3949162.986000000965 60456.581735260 2024-05-26T13:57:41.926473+00:00 19994330.289000000805 29000293.004999998957 27870462.958999991417 3950110.008000016212 60456.581746914 2024-05-26T13:57:42.933352+00:00 19994330.295000020415 29000292.993999999017 27870463.095999959856 3952478.958000003826 60456.581758389 2024-05-26T13:57:43.924855+00:00 19994330.285999950022 29000293.002000000328 27870462.903000000864 3951392.004999995232 60456.581770043 2024-05-26T13:57:44.931734+00:00 19994330.289000030607 29000293.004999998957 27870463.008000019938 3955927.985000013839 60456.581781519 2024-05-26T13:57:45.923236+00:00 19994330.289999961853 29000292.986999999732 27870463.019999980927 3951563.112999976147 60456.581793173 2024-05-26T13:57:46.930117+00:00 19994330.289000030607 29000293.011999990791 27870462.948000069708 3954895.920000017155 60456.581804832 2024-05-26T13:57:47.937492+00:00 19994330.290000021458 29000293.013999998569 27870463.048999909312 3950905.974999963772 60456.581816302 2024-05-26T13:57:48.928499+00:00 19994330.287999991328 29000292.967000011355 27870463.011000040919 3958449.041000009049 60456.581827961 2024-05-26T13:57:49.935874+00:00 19994330.291999999434 29000293.017000019550 27870462.950000051409 3957709.076000034809 60456.581839432 2024-05-26T13:57:50.926881+00:00 19994330.291000008583 29000293.032999988645 27870463.041999939829 3956334.907000004780 60456.581851091 2024-05-26T13:57:51.934256+00:00 19994330.289999961853 29000292.959999978542 27870462.976000070572 3953654.993999958038 60456.581862567 2024-05-26T13:57:52.925759+00:00 19994330.289000030607 29000293.017000019550 27870463.019999980927 3951477.990000010002 60456.581874226 2024-05-26T13:57:53.933134+00:00 19994330.291000008583 29000292.996999979019 27870463.000999931246 3952664.929000020027 60456.581885696 2024-05-26T13:57:54.924142+00:00 19994330.287000000477 29000292.999000009149 27870462.916000008583 3954358.092000008095 60456.581897356 2024-05-26T13:57:55.931517+00:00 19994330.291999999434 29000292.989000018686 27870463.062000039965 3954209.088999987114 60456.581909009 2024-05-26T13:57:56.938397+00:00 19994330.289000030607 29000293.002999961376 27870462.960000038147 3956239.902000010014 60456.581920485 2024-05-26T13:57:57.929900+00:00 19994330.286999940872 29000293.012000020593 27870463.079999919981 3954079.092999995220 60456.581932139 2024-05-26T13:57:58.936779+00:00 19994330.292000059038 29000292.992999970913 27870462.999000068754 3953162.990000010002 60456.581943614 2024-05-26T13:57:59.928282+00:00 19994330.291000008583 29000293.000000000000 27870463.069999929518 3953728.907999991905 60456.581955274 2024-05-26T13:58:00.935657+00:00 19994330.288999918848 29000292.995000001043 27870462.953000068665 3955295.050000011921 60456.581966744 2024-05-26T13:58:01.926664+00:00 19994330.287000060081 29000293.006999969482 27870462.984000001103 3951985.047999978065 60456.581978403 2024-05-26T13:58:02.934040+00:00 19994330.291999939829 29000292.991000059992 27870462.970000009984 3956183.985000013839 60456.581989873 2024-05-26T13:58:03.925047+00:00 19994330.291000008583 29000293.000000000000 27870462.972999989986 3952420.011999965180 60456.582001532 2024-05-26T13:58:04.932422+00:00 19994330.289000030607 29000292.995999928564 27870462.984000008553 3955720.916000009049 60456.582013003 2024-05-26T13:58:05.923429+00:00 19994330.291000008583 29000293.009000059217 27870463.039000000805 3953283.101000010967 60456.582024662 2024-05-26T13:58:06.930805+00:00 19994330.289999961853 29000293.009999990463 27870463.000999990851 3944690.726999998093 60456.582036322 2024-05-26T13:58:07.938179+00:00 19994330.289000030607 29000292.973999980837 27870463.004999998957 3956574.199999988079 60456.582047792 2024-05-26T13:58:08.929187+00:00 19994330.289999961853 29000293.019999980927 27870463.043000008911 3953914.023000001907 60456.582059451 2024-05-26T13:58:09.936562+00:00 19994330.291000008583 29000292.997000098228 27870462.947999980301 3959130.972999989986 60456.582070927 2024-05-26T13:58:10.928065+00:00 19994330.286000009626 29000293.004999998957 27870462.989000018686 3955297.004999995232 60456.582082580 2024-05-26T13:58:11.934944+00:00 19994330.291000008583 29000293.018999930471 27870463.013999998569 3952064.054000020027 60456.582094056 2024-05-26T13:58:12.926448+00:00 19994330.289000030607 29000292.991000059992 27870462.945999979973 3952950.953000009060 60456.582105716 2024-05-26T13:58:13.933823+00:00 19994330.288999918848 29000293.000000000000 27870463.077000018209 3949565.981000006199 60456.582117185 2024-05-26T13:58:14.924828+00:00 19994330.292999979109 29000293.005999919027 27870462.976000010967 3951844.046999990940 60456.582128845 2024-05-26T13:58:15.932205+00:00 19994330.289000030607 29000293.000000000000 27870463.028000000864 3952185.950999975204 60456.582140315 2024-05-26T13:58:16.923212+00:00 19994330.290000081062 29000292.986999988556 27870462.975999951363 3951836.997000039089 60456.582151975 2024-05-26T13:58:17.930588+00:00 19994330.283999919891 29000292.998000029474 27870462.983000040054 3955788.015999972820 60456.582163628 2024-05-26T13:58:18.937467+00:00 19994330.291000008583 29000292.965999998152 27870462.997999969870 3952773.940999985207 60456.582175104 2024-05-26T13:58:19.928970+00:00 19994330.292999979109 29000293.037999998778 27870463.038999971002 3951175.063000082970 60456.582186758 2024-05-26T13:58:20.935849+00:00 19994330.289000030607 29000292.995000001043 27870463.048000101000 3950379.994999886025 60456.582198233 2024-05-26T13:58:21.927352+00:00 19994330.289999961853 29000292.995000001043 27870462.978999968618 3953763.914000033867 60456.582209893 2024-05-26T13:58:22.934728+00:00 19994330.293000001460 29000292.989999990910 27870462.930999990553 3955309.057000041008 60456.582221363 2024-05-26T13:58:23.925735+00:00 19994330.287000000477 29000293.004999998957 27870462.988000039011 3950493.018000007141 60456.582233022 2024-05-26T13:58:24.933110+00:00 19994330.289999999106 29000292.977000001818 27870463.051999930292 3953894.023999928962 60456.582244492 2024-05-26T13:58:25.924116+00:00 19994330.290000010282 29000293.057999998331 27870463.003000020981 3949951.999000072014 60456.582256151 2024-05-26T13:58:26.931492+00:00 19994330.287000000477 29000292.960000008345 27870463.011000040919 3954155.972999929916 60456.582267622 2024-05-26T13:58:27.922500+00:00 19994330.293999999762 29000293.015999969095 27870463.031000021845 3950686.027000070084 60456.582279281 2024-05-26T13:58:28.929875+00:00 19994330.285999998450 29000292.999000009149 27870462.879999998957 3951653.972000002861 60456.582290934 2024-05-26T13:58:29.936754+00:00 19994330.291999999434 29000293.028000000864 27870463.062999960035 3956712.062999964226 60456.582302410 2024-05-26T13:58:30.928259+00:00 19994330.287999991328 29000292.962000008672 27870462.967000011355 3951309.958000063896 60456.582314070 2024-05-26T13:58:31.935633+00:00 19994330.291000008583 29000293.022999998182 27870463.003000020981 3950400.047999978065 60456.582325540 2024-05-26T13:58:32.926639+00:00 19994330.289999991655 29000292.995999988168 27870463.021999958903 3952361.931999921799 60456.582337199 2024-05-26T13:58:33.934015+00:00 19994330.289000000805 29000292.991000000387 27870463.016999959946 3955183.986999989022 60456.582348669 2024-05-26T13:58:34.925022+00:00 19994330.289000000805 29000292.985000010580 27870462.921000000089 3953182.979000092018 60456.582360329 2024-05-26T13:58:35.932397+00:00 19994330.291999999434 29000292.981000009924 27870463.022000070661 3952608.001999973785 60456.582371799 2024-05-26T13:58:36.923404+00:00 19994330.290000021458 29000293.018000010401 27870462.988999959081 3952270.039000033867 60456.582383458 2024-05-26T13:58:37.930780+00:00 19994330.288999971002 29000293.013999938965 27870463.126999970526 3951994.982999920845 60456.582394934 2024-05-26T13:58:38.922283+00:00 19994330.290000021458 29000292.990000009537 27870462.893000010401 3951000.883000016212 60456.582406587 2024-05-26T13:58:39.929162+00:00 19994330.289999961853 29000293.001000050455 27870463.088999990374 3949096.187999964226 60456.582418247 2024-05-26T13:58:40.936537+00:00 19994330.286000009626 29000293.003999948502 27870462.947000000626 3952440.859000086784 60456.582429717 2024-05-26T13:58:41.927544+00:00 19994330.290000021458 29000293.028000000864 27870462.982999999076 3955936.080999969970 60456.582441377 2024-05-26T13:58:42.934919+00:00 19994330.290000021458 29000292.986999988556 27870463.062999989837 3954811.998999952804 60456.582452852 2024-05-26T13:58:43.926423+00:00 19994330.291999999434 29000292.974000100046 27870462.946000009775 3951278.958999990951 60456.582464506 2024-05-26T13:58:44.933302+00:00 19994330.289999961853 29000293.054999951273 27870463.007999990135 3951665.093000053894 60456.582475982 2024-05-26T13:58:45.924805+00:00 19994330.290000021458 29000292.950000051409 27870462.967999991030 3953344.947000027169 60456.582487641 2024-05-26T13:58:46.932180+00:00 19994330.287999991328 29000292.987999919802 27870463.015000019222 3955707.033999919891 60456.582499111 2024-05-26T13:58:47.923188+00:00 19994330.290000021458 29000293.021000031382 27870463.005999978632 3951837.988000034820 60456.582510770 2024-05-26T13:58:48.930563+00:00 19994330.288999971002 29000293.011000040919 27870463.007999990135 3951254.962000011932 60456.582522424 2024-05-26T13:58:49.937442+00:00 19994330.289000030607 29000292.986999988556 27870462.952000018209 3952449.942000031006 60456.582533900 2024-05-26T13:58:50.928945+00:00 19994330.291000008583 29000292.981999989599 27870463.059999998659 3952878.189000010025 60456.582545559 2024-05-26T13:58:51.936320+00:00 19994330.293999910355 29000293.019999980927 27870462.991999980062 3952356.856999992859 60456.582557029 2024-05-26T13:58:52.927327+00:00 19994330.287000060081 29000292.996000051498 27870462.985000010580 3953034.075999975204 60456.582568689 2024-05-26T13:58:53.934702+00:00 19994330.289999961853 29000293.026000019163 27870463.028000000864 3953278.983999968041 60456.582580158 2024-05-26T13:58:54.925709+00:00 19994330.292000059038 29000292.972999930382 27870462.971000019461 3955213.957000017166 60456.582591818 2024-05-26T13:58:55.933085+00:00 19994330.283999919891 29000293.011999998242 27870462.994000021368 3948969.062000035774 60456.582603288 2024-05-26T13:58:56.924092+00:00 19994330.290000081062 29000292.978999990970 27870462.960999969393 3953355.853999971878 60456.582614948 2024-05-26T13:58:57.931467+00:00 19994330.294000029564 29000293.026000011712 27870463.017000019550 3950985.083999990951 60456.582626423 2024-05-26T13:58:58.922970+00:00 19994330.286999940872 29000292.997999999672 27870463.050999999046 3955728.019000052940 60456.582638077 2024-05-26T13:58:59.929850+00:00 19994330.291000008583 29000292.976000010967 27870462.939000010490 3953950.996999979019 60456.582649737 2024-05-26T13:59:00.937225+00:00 19994330.289000030607 29000293.021999981254 27870463.039999961853 3949771.069999932777 60456.582661206 2024-05-26T13:59:01.928232+00:00 19994330.291000008583 29000292.980000019073 27870463.083000060171 3956631.892000079155 60456.582672866 2024-05-26T13:59:02.935608+00:00 19994330.287999991328 29000293.013999998569 27870462.912999991328 3951785.075999975204 60456.582684342 2024-05-26T13:59:03.927111+00:00 19994330.291000008583 29000292.986000001431 27870463.019999980927 3952956.985999941826 60456.582695995 2024-05-26T13:59:04.933990+00:00 19994330.287999991328 29000292.997999969870 27870463.019999980927 3956904.991000055801 60456.582707471 2024-05-26T13:59:05.925493+00:00 19994330.287999991328 29000293.004999998957 27870462.904000040144 3953791.998999952804 60456.582719125 2024-05-26T13:59:06.932372+00:00 19994330.291000008583 29000292.998000029474 27870463.046999931335 3953651.989000082016 60456.582730601 2024-05-26T13:59:07.923875+00:00 19994330.294000029564 29000293.015999969095 27870463.057000041008 3957535.982999920845 60456.582742260 2024-05-26T13:59:08.931251+00:00 19994330.288999918848 29000293.020000040531 27870462.952000018209 3954976.917999982834 60456.582753730 2024-05-26T13:59:09.922258+00:00 19994330.287000060081 29000292.978999968618 27870462.995999928564 3951651.152000070084 60456.582765389 2024-05-26T13:59:10.929633+00:00 19994330.289999961853 29000292.997000038624 27870462.934000018984 3956101.929000020027 60456.582777048 2024-05-26T13:59:11.937008+00:00 19994330.289000030607 29000292.972999989986 27870463.069000009447 3954443.071999907028 60456.582788519 2024-05-26T13:59:12.928015+00:00 19994330.289999961853 29000293.050000008196 27870462.981000069529 3959063.893000007141 60456.582800178 2024-05-26T13:59:13.935391+00:00 19994330.291000008583 29000292.967000011355 27870463.064999941736 3953863.065000057220 60456.582811648 2024-05-26T13:59:14.926398+00:00 19994330.289999961853 29000292.993999961764 27870463.019999980927 3950009.973000050057 60456.582823308 2024-05-26T13:59:15.933773+00:00 19994330.292000059038 29000292.980000019073 27870462.995000001043 3952863.969999908935 60456.582834777 2024-05-26T13:59:16.924780+00:00 19994330.289999999106 29000293.029000040144 27870462.929000020027 3953826.019999980927 60456.582846437 2024-05-26T13:59:17.932155+00:00 19994330.285999998450 29000293.017999891192 27870463.034999970347 3958515.061000109185 60456.582857913 2024-05-26T13:59:18.923658+00:00 19994330.289999991655 29000293.001000050455 27870463.054999999702 3954651.954999924172 60456.582869567 2024-05-26T13:59:19.930538+00:00 19994330.290000010282 29000292.988999959081 27870462.868999999017 3949688.962000011932 60456.582881042 2024-05-26T13:59:20.922041+00:00 19994330.287999998778 29000293.001000050455 27870463.083999991417 3953479.087000011932 60456.582892696 2024-05-26T13:59:21.928920+00:00 19994330.293999999762 29000292.991000059992 27870463.017000000924 3951408.029999970924 60456.582904355 2024-05-26T13:59:22.936295+00:00 19994330.290000010282 29000293.004999998957 27870462.993999991566 3957800.889999986161 60456.582915831 2024-05-26T13:59:23.927799+00:00 19994330.287999991328 29000293.019999980927 27870462.971999999136 3951710.034000039101 60456.582927485 2024-05-26T13:59:24.934678+00:00 19994330.289000000805 29000292.972999930382 27870462.924000021070 3952802.996999979019 60456.582938960 2024-05-26T13:59:25.926181+00:00 19994330.291000008583 29000292.994000080973 27870463.003999978304 3954273.046000003815 60456.582950614 2024-05-26T13:59:26.933060+00:00 19994330.287000000477 29000293.015999909490 27870463.079999979585 3956376.942000031006 60456.582962090 2024-05-26T13:59:27.924563+00:00 19994330.289999991655 29000292.981000069529 27870463.030000030994 3952153.078999996185 60456.582973744 2024-05-26T13:59:28.931443+00:00 19994330.288999971002 29000293.003000020981 27870462.972999989986 3950939.983000040054 60456.582985220 2024-05-26T13:59:29.922946+00:00 19994330.291000008583 29000293.015999909490 27870462.986000001431 3952181.908999919891 60456.582996879 2024-05-26T13:59:30.930321+00:00 19994330.291000008583 29000292.993000030518 27870463.055999990553 3952052.037000060081 60456.583008349 2024-05-26T13:59:31.921328+00:00 19994330.289000030607 29000292.995000001043 27870462.878000020981 3951425.993999958038 60456.583020008 2024-05-26T13:59:32.928703+00:00 19994330.283999979496 29000292.997999999672 27870463.056999981403 3949978.981000065804 60456.583031662 2024-05-26T13:59:33.935583+00:00 19994330.295000020415 29000293.035999998450 27870462.970000028610 3952595.939999938011 60456.583043138 2024-05-26T13:59:34.927085+00:00 19994330.288999971002 29000292.975999999791 27870463.051999989897 3951717.065000057220 60456.583054791 2024-05-26T13:59:35.933965+00:00 19994330.288999971002 29000292.980000000447 27870463.002999961376 3953206.079999924172 60456.583066267 2024-05-26T13:59:36.925468+00:00 19994330.291999999434 29000293.025000009686 27870463.023999989033 3949163.935999989975 60456.583077926 2024-05-26T13:59:37.932843+00:00 19994330.289000030607 29000293.014999989420 27870462.940999981016 3948978.018000007141 60456.583089396 2024-05-26T13:59:38.923850+00:00 19994330.291000008583 29000292.959000021219 27870463.019000049680 3950839.990000010002 60456.583101056 2024-05-26T13:59:39.931225+00:00 19994330.291000008583 29000293.011999990791 27870463.011999960989 3952064.963000059128 60456.583112526 2024-05-26T13:59:40.922233+00:00 19994330.287999991328 29000293.003999978304 27870462.930000070482 3952944.015999913216 60456.583124185 2024-05-26T13:59:41.929608+00:00 19994330.288999971002 29000293.006000038236 27870463.059999939054 3955095.929000020027 60456.583135839 2024-05-26T13:59:42.936487+00:00 19994330.289000030607 29000292.991999980062 27870463.006999969482 3946325.032999991905 60456.583147315 2024-05-26T13:59:43.927990+00:00 19994330.287999991328 29000293.004999998957 27870462.976000070572 3955344.083000063896 60456.583158968 2024-05-26T13:59:44.934869+00:00 19994330.291000008583 29000293.004999998957 27870463.013999938965 3954845.927999972831 60456.583170444 2024-05-26T13:59:45.926373+00:00 19994330.292999979109 29000292.977999988943 27870462.971000079066 3953581.095999956131 60456.583182098 2024-05-26T13:59:46.933252+00:00 19994330.289000030607 29000293.037000000477 27870463.077999949455 3952894.944000006188 60456.583193574 2024-05-26T13:59:47.924755+00:00 19994330.289999961853 29000292.978000041097 27870462.949000000954 3953744.998000026215 60456.583205233 2024-05-26T13:59:48.932130+00:00 19994330.289000030607 29000293.005999978632 27870463.029999971390 3952418.029999970924 60456.583216703 2024-05-26T13:59:49.923138+00:00 19994330.288999918848 29000292.973999980837 27870462.955000039190 3954170.948000072967 60456.583228362 2024-05-26T13:59:50.930513+00:00 19994330.288000110537 29000293.017000019550 27870462.978999968618 3950050.049999951851 60456.583239838 2024-05-26T13:59:51.922016+00:00 19994330.291000008583 29000292.995000001043 27870463.031000021845 3949972.075000048149 60456.583251492 2024-05-26T13:59:52.928895+00:00 19994330.290999889374 29000293.011999960989 27870463.034000039101 3954349.883999944199 60456.583263151 2024-05-26T13:59:53.936270+00:00 19994330.290000081062 29000292.977000001818 27870462.983999971300 3947131.057000041008 60456.583274622 2024-05-26T13:59:54.927278+00:00 19994330.289999961853 29000293.032000061125 27870462.958000060171 3954783.931999921799 60456.583286281 2024-05-26T13:59:55.934653+00:00 19994330.289999961853 29000292.977999929339 27870463.012999888510 3953773.060000061989 60456.583297757 2024-05-26T13:59:56.926156+00:00 19994330.287000060081 29000293.012000080198 27870463.019000001252 3954290.021999955177 60456.583309410 2024-05-26T13:59:57.933035+00:00 19994330.289999961853 29000293.003999948502 27870463.034000001848 3953402.970000029076 60456.583320886 2024-05-26T13:59:58.924538+00:00 19994330.290000081062 29000293.024999979883 27870462.888000000268 3952601.042000054847 60456.583332540 2024-05-26T13:59:59.931418+00:00 19994330.292999979109 29000292.983000040054 27870463.085999999195 3947941.934000014793 60456.583344015 2024-05-26T14:00:00.922920+00:00 19994330.287999991328 29000292.985000010580 27870462.973999988288 3958720.935999989975 60456.583355669 2024-05-26T14:00:01.929800+00:00 19994330.288999918848 29000292.987999919802 27870463.052000019699 3954322.099999905098 60456.583367145 2024-05-26T14:00:02.921303+00:00 19994330.291000008583 29000293.015000101179 27870463.022999998182 3953252.934000014793 60456.583378804 2024-05-26T14:00:03.928678+00:00 19994330.289000030607 29000293.000999931246 27870462.931999981403 3949630.032000064850 60456.583390458 2024-05-26T14:00:04.935558+00:00 19994330.289999961853 29000292.977000001818 27870462.987000018358 3953072.992999910843 60456.583401933 2024-05-26T14:00:05.927060+00:00 19994330.288000110537 29000293.029999971390 27870463.047999981791 3949829.055000067223 60456.583413587 2024-05-26T14:00:06.933940+00:00 19994330.289999961853 29000292.983000040054 27870462.932000041008 3957974.059999942780 60456.583425063 2024-05-26T14:00:07.925443+00:00 19994330.292999979109 29000293.011000040919 27870463.040999948978 3950118.875000000000 60456.583436722 2024-05-26T14:00:08.932818+00:00 19994330.287999991328 29000293.003999948502 27870462.992000039667 3955706.055000067223 60456.583448193 2024-05-26T14:00:09.923826+00:00 19994330.292000059038 29000293.000000000000 27870463.106000009924 3948889.019999980927 60456.583459852 2024-05-26T14:00:10.931201+00:00 19994330.285999998450 29000292.969999998808 27870462.938999950886 3951788.047000051010 60456.583471322 2024-05-26T14:00:11.922208+00:00 19994330.289000000805 29000292.996999990195 27870462.923000041395 3958962.917999982834 60456.583482981 2024-05-26T14:00:12.929583+00:00 19994330.289000000805 29000293.039000000805 27870463.011999960989 3949743.983999968041 60456.583494451 2024-05-26T14:00:13.920590+00:00 19994330.291999999434 29000292.991000011563 27870463.096000019461 3953981.932999968994 60456.583506111 2024-05-26T14:00:14.927966+00:00 19994330.290999989957 29000292.993000000715 27870462.901000019163 3955649.093000053894 60456.583517770 2024-05-26T14:00:15.935341+00:00 19994330.287000019103 29000293.016999989748 27870463.081000030041 3950824.981999992859 60456.583529240 2024-05-26T14:00:16.926348+00:00 19994330.291999999434 29000293.004999998957 27870462.979999899864 3951320.026000022888 60456.583540900 2024-05-26T14:00:17.933723+00:00 19994330.291000008583 29000292.990000009537 27870462.974000100046 3951993.018999934196 60456.583552370 2024-05-26T14:00:18.924730+00:00 19994330.287999991328 29000292.986000001431 27870462.953999999911 3956605.057000041008 60456.583564029 2024-05-26T14:00:19.932105+00:00 19994330.291999999434 29000293.006999969482 27870463.056999921799 3951440.949000000954 60456.583575499 2024-05-26T14:00:20.923113+00:00 19994330.286000009626 29000293.015000049025 27870462.906000021845 3948929.919000030030 60456.583587158 2024-05-26T14:00:21.930488+00:00 19994330.291999999434 29000292.996999979019 27870463.093999978155 3954013.993999958038 60456.583598634 2024-05-26T14:00:22.921991+00:00 19994330.287999991328 29000292.973999980837 27870462.960000038147 3950408.133999944199 60456.583610288 2024-05-26T14:00:23.928871+00:00 19994330.291999999434 29000292.986000001431 27870463.075000051409 3950496.897000073921 60456.583621764 2024-05-26T14:00:24.920374+00:00 19994330.289000030607 29000293.046999990940 27870462.932999968529 3951217.054000020027 60456.583633423 2024-05-26T14:00:25.927749+00:00 19994330.289999961853 29000292.968000050634 27870462.970999959856 3950002.985999941826 60456.583645076 2024-05-26T14:00:26.934628+00:00 19994330.289000030607 29000293.033999979496 27870463.045000080019 3945951.963000059128 60456.583656552 2024-05-26T14:00:27.926131+00:00 19994330.287999991328 29000292.983999971300 27870463.043999910355 3947217.894999980927 60456.583668206 2024-05-26T14:00:28.933010+00:00 19994330.291000008583 29000293.004999998957 27870462.928000088781 3946945.060999989975 60456.583679682 2024-05-26T14:00:29.924513+00:00 19994330.287999991328 29000292.980000019073 27870463.088999990374 3953093.972000002861 60456.583691341 2024-05-26T14:00:30.931888+00:00 19994330.291000008583 29000292.991999980062 27870462.972999930382 3947142.125000000000 60456.583702811 2024-05-26T14:00:31.922896+00:00 19994330.291999999434 29000293.032000061125 27870463.037000060081 3950627.893999934196 60456.583714471 2024-05-26T14:00:32.930271+00:00 19994330.287999991328 29000292.990000009537 27870462.889999989420 3952603.074000000954 60456.583725940 2024-05-26T14:00:33.921278+00:00 19994330.291999999434 29000292.998999949545 27870463.003999948502 3951407.027999997139 60456.583737600 2024-05-26T14:00:34.928652+00:00 19994330.287000000477 29000292.996999979019 27870462.971000079066 3951904.966000080109 60456.583749254 2024-05-26T14:00:35.935533+00:00 19994330.290000021458 29000293.026000019163 27870463.067000001669 3954252.084999999963 60456.583760730 2024-05-26T14:00:36.927036+00:00 19994330.289000030607 29000292.978000041097 27870462.958999998868 3946573.828000001144 60456.583772383 2024-05-26T14:00:37.933915+00:00 19994330.289999961853 29000292.992999911308 27870463.046000000089 3950816.054000000004 60456.583783859 2024-05-26T14:00:38.925419+00:00 19994330.291000008583 29000292.998000029474 27870463.028000000864 3953003.077000000048 60456.583795519 2024-05-26T14:00:39.932793+00:00 19994330.291000008583 29000293.019999980927 27870463.002999991179 3951770.907000001986 60456.583806988 2024-05-26T14:00:40.923801+00:00 19994330.288999918848 29000292.971999999136 27870462.984000001103 3949105.896999999881 60456.583818648 2024-05-26T14:00:41.931176+00:00 19994330.288000110537 29000293.011000040919 27870462.966000020504 3955301.033999998122 60456.583830118 2024-05-26T14:00:42.922183+00:00 19994330.288999918848 29000293.006999969482 27870463.057999998331 3953377.198000003118 60456.583841777 2024-05-26T14:00:43.929558+00:00 19994330.287999991328 29000293.008000019938 27870463.002999991179 3951733.944000001997 60456.583853253 2024-05-26T14:00:44.921061+00:00 19994330.293000098318 29000292.986999988556 27870462.896000031382 3956473.039999999106 60456.583864907 2024-05-26T14:00:45.927940+00:00 19994330.289999961853 29000292.994000080973 27870463.005999978632 3954232.916999996174 60456.583876566 2024-05-26T14:00:46.935316+00:00 19994330.289000030607 29000292.995000001043 27870463.097999989986 3949740.035000003874 60456.583888036 2024-05-26T14:00:47.926323+00:00 19994330.291999939829 29000293.006999999285 27870462.902000010014 3949308.939999998081 60456.583899695 2024-05-26T14:00:48.933698+00:00 19994330.289000030607 29000293.043999999762 27870463.075999978930 3952167.093000002205 60456.583911166 2024-05-26T14:00:49.924704+00:00 19994330.289000030607 29000292.942999999970 27870463.040000021458 3956260.949999995995 60456.583922825 2024-05-26T14:00:50.932081+00:00 19994330.289999961853 29000293.001999989152 27870462.972999989986 3956571.009000002872 60456.583934301 2024-05-26T14:00:51.923584+00:00 19994330.287999991328 29000293.011000011116 27870462.934000018984 3950141.003999993205 60456.583945954 2024-05-26T14:00:52.930463+00:00 19994330.292000059038 29000293.000999990851 27870463.034999970347 3948214.050999999046 60456.583957430 2024-05-26T14:00:53.921965+00:00 19994330.287999991328 29000292.999000009149 27870463.010000050068 3951841.883000000846 60456.583969084 2024-05-26T14:00:54.928845+00:00 19994330.291999939829 29000293.024000018835 27870462.972999930382 3948845.129000008106 60456.583980559 2024-05-26T14:00:55.920349+00:00 19994330.287999991328 29000292.982999980450 27870463.034000039101 3952005.962999999989 60456.583992213 2024-05-26T14:00:56.927227+00:00 19994330.290000081062 29000292.995000001043 27870462.930999990553 3954269.901999995112 60456.584003873 2024-05-26T14:00:57.934603+00:00 19994330.288999918848 29000293.001999970526 27870463.049000021070 3952395.049000009894 60456.584015342 2024-05-26T14:00:58.925609+00:00 19994330.289000030607 29000293.008000019938 27870462.998999949545 3951576.962999999989 60456.584027002 2024-05-26T14:00:59.932984+00:00 19994330.291000008583 29000292.999000009149 27870462.971000079066 3952874.004999995232 60456.584038478 2024-05-26T14:01:00.924488+00:00 19994330.287999991328 29000293.000000000000 27870463.025999899954 3956228.046999990940 60456.584050131 2024-05-26T14:01:01.931368+00:00 19994330.292999979109 29000293.004000011832 27870462.999000068754 3952361.003000006080 60456.584061607 2024-05-26T14:01:02.922871+00:00 19994330.287999991328 29000292.974999960512 27870463.024999979883 3951516.939999998081 60456.584073261 2024-05-26T14:01:03.929752+00:00 19994330.291000001132 29000293.003000020981 27870462.924999948591 3949528.017000005115 60456.584084737 2024-05-26T14:01:04.921253+00:00 19994330.289000000805 29000293.012999951839 27870463.069000009447 3952028.003000006080 60456.584096390 2024-05-26T14:01:05.928132+00:00 19994330.287000000477 29000292.995000001043 27870462.963000059128 3953125.030999987852 60456.584107866 2024-05-26T14:01:06.919636+00:00 19994330.292999990284 29000293.022999998182 27870463.019999980927 3955022.869000003207 60456.584119526 2024-05-26T14:01:07.927011+00:00 19994330.287999998778 29000292.966000080109 27870463.011000040919 3949995.148000001907 60456.584131179 2024-05-26T14:01:08.933890+00:00 19994330.290000010282 29000293.000999931246 27870462.964999910444 3954868.959999992978 60456.584142655 2024-05-26T14:01:09.925393+00:00 19994330.291999999434 29000293.030000090599 27870463.006000038236 3954151.971000016201 60456.584154309 2024-05-26T14:01:10.932273+00:00 19994330.291000008583 29000292.980999950320 27870462.985000010580 3952239.973999977112 60456.584165785 2024-05-26T14:01:11.923776+00:00 19994330.291000008583 29000293.006000038236 27870463.041000008583 3948854.079000025988 60456.584177438 2024-05-26T14:01:12.930655+00:00 19994330.286999970675 29000292.996999979019 27870462.980999950320 3953190.023999989033 60456.584188914 2024-05-26T14:01:13.922158+00:00 19994330.289000000805 29000292.990000009537 27870462.993000000715 3953823.023000001907 60456.584200568 2024-05-26T14:01:14.929037+00:00 19994330.289000000805 29000293.018000010401 27870463.002000000328 3950102.921000003815 60456.584212043 2024-05-26T14:01:15.920540+00:00 19994330.289000000805 29000292.967999938875 27870463.059999991208 3946071.026999980211 60456.584223697 2024-05-26T14:01:16.927420+00:00 19994330.291000008583 29000292.989000078291 27870462.959000010043 3952167.052000015974 60456.584235356 2024-05-26T14:01:17.934795+00:00 19994330.290000021458 29000293.010999921709 27870462.952999990433 3950127.940999985207 60456.584246832 2024-05-26T14:01:18.926298+00:00 19994330.293999969959 29000293.034999970347 27870463.057000011206 3947933.047000021208 60456.584258486 2024-05-26T14:01:19.933177+00:00 19994330.285000029951 29000292.976000070572 27870462.993999991566 3950346.894999980927 60456.584269961 2024-05-26T14:01:20.924681+00:00 19994330.288999971002 29000293.029000040144 27870463.006999999285 3952073.089000015985 60456.584281615 2024-05-26T14:01:21.931559+00:00 19994330.290000021458 29000292.980999950320 27870463.001000020653 3952253.018999993801 60456.584293091 2024-05-26T14:01:22.923063+00:00 19994330.289999961853 29000293.009999990463 27870463.006000008434 3951976.974999994040 60456.584304745 2024-05-26T14:01:23.929942+00:00 19994330.289000030607 29000292.989999990910 27870463.010999981314 3955298.985000013839 60456.584316215 2024-05-26T14:01:24.920949+00:00 19994330.289999961853 29000293.008000001311 27870463.032999988645 3952081.919999986887 60456.584327874 2024-05-26T14:01:25.928325+00:00 19994330.290000021458 29000292.999000009149 27870462.868000030518 3953095.006999998819 60456.584339344 2024-05-26T14:01:26.919332+00:00 19994330.291999999434 29000293.008999999613 27870463.083999991417 3953116.972000002861 60456.584351004 2024-05-26T14:01:27.926707+00:00 19994330.287000000477 29000292.978999998420 27870462.941999968141 3948535.106000006199 60456.584362663 2024-05-26T14:01:28.934082+00:00 19994330.291000008583 29000293.003999978304 27870463.035000029951 3952604.953000009060 60456.584374133 2024-05-26T14:01:29.925089+00:00 19994330.286999940872 29000292.976000010967 27870463.018999990076 3953552.016999990214 60456.584385792 2024-05-26T14:01:30.932464+00:00 19994330.291000008583 29000293.025000009686 27870463.013000011444 3951168.042999982834 60456.584397262 2024-05-26T14:01:31.923472+00:00 19994330.289000030607 29000292.981000009924 27870462.973999980837 3949318.036000012886 60456.584408922 2024-05-26T14:01:32.930847+00:00 19994330.294999960810 29000292.999000009149 27870462.975999951363 3948655.941000015009 60456.584420392 2024-05-26T14:01:33.921854+00:00 19994330.286000009626 29000293.025999959558 27870463.060000058264 3953591.015999972820 60456.584432052 2024-05-26T14:01:34.929229+00:00 19994330.291000008583 29000292.980000019073 27870462.972999930382 3949799.937000005972 60456.584443527 2024-05-26T14:01:35.920733+00:00 19994330.287999991328 29000293.000999990851 27870463.042000059038 3948246.069999992847 60456.584455181 2024-05-26T14:01:36.927611+00:00 19994330.287999991328 29000293.021000031382 27870462.950000051409 3951649.927000015974 60456.584466835 2024-05-26T14:01:37.934491+00:00 19994330.291000008583 29000293.010999981314 27870462.958999991417 3950356.014999986161 60456.584478310 2024-05-26T14:01:38.925994+00:00 19994330.292000059038 29000292.987999979407 27870463.041000008583 3952229.018000007141 60456.584489964 2024-05-26T14:01:39.932873+00:00 19994330.289000030607 29000292.988000039011 27870463.075999978930 3950516.050999999046 60456.584501440 2024-05-26T14:01:40.924376+00:00 19994330.292999979109 29000293.028999980539 27870462.924999948591 3950054.958000003826 60456.584513099 2024-05-26T14:01:41.931752+00:00 19994330.287999991328 29000292.969000041485 27870463.009999990463 3951994.092999995220 60456.584524569 2024-05-26T14:01:42.922759+00:00 19994330.291000008583 29000293.011999960989 27870462.986999988556 3957301.954999982845 60456.584536228 2024-05-26T14:01:43.930134+00:00 19994330.286999940872 29000292.985000010580 27870462.948000069708 3949801.883000016212 60456.584547704 2024-05-26T14:01:44.921637+00:00 19994330.287999991328 29000293.000999931246 27870463.013999938965 3953304.070999979973 60456.584559358 2024-05-26T14:01:45.928516+00:00 19994330.289000030607 29000292.998000029474 27870463.054000020027 3952590.076000034809 60456.584570833 2024-05-26T14:01:46.920020+00:00 19994330.291000008583 29000293.042000059038 27870462.963000059128 3948868.898000001907 60456.584582487 2024-05-26T14:01:47.926899+00:00 19994330.292999979109 29000292.965000029653 27870462.985000010580 3950597.069000006188 60456.584594147 2024-05-26T14:01:48.934274+00:00 19994330.287999991328 29000293.009999990463 27870463.086999889463 3954783.949999988079 60456.584605617 2024-05-26T14:01:49.925280+00:00 19994330.291000008583 29000292.995999928564 27870462.967000011355 3955476.078999996185 60456.584617276 2024-05-26T14:01:50.932656+00:00 19994330.287000060081 29000292.993000030518 27870462.991000059992 3950948.930000007153 60456.584628752 2024-05-26T14:01:51.924159+00:00 19994330.289999961853 29000293.001000050455 27870463.013000011444 3949968.955999969970 60456.584640406 2024-05-26T14:01:52.931039+00:00 19994330.291000008583 29000293.012999888510 27870462.964000001550 3951800.095000029076 60456.584651881 2024-05-26T14:01:53.922542+00:00 19994330.287999991328 29000292.993000030518 27870463.035000000149 3953246.898999989033 60456.584663535 2024-05-26T14:01:54.929421+00:00 19994330.292000059038 29000292.996000051498 27870462.974000010639 3947912.060999989975 60456.584675011 2024-05-26T14:01:55.920924+00:00 19994330.287999991328 29000293.009999990463 27870462.993000000715 3952927.976000010967 60456.584686670 2024-05-26T14:01:56.928299+00:00 19994330.292999979109 29000292.972999930382 27870463.015000000596 3951189.042999982834 60456.584698140 2024-05-26T14:01:57.919307+00:00 19994330.287000000477 29000293.032000061125 27870463.020000010729 3950993.945000051986 60456.584709800 2024-05-26T14:01:58.926682+00:00 19994330.289000000805 29000293.004999998957 27870462.908999979496 3952336.038999975193 60456.584721453 2024-05-26T14:01:59.933561+00:00 19994330.289000000805 29000292.965000029653 27870463.062999989837 3955097.992999970913 60456.584732929 2024-05-26T14:02:00.925064+00:00 19994330.291999999434 29000293.000000000000 27870463.048000011593 3952907.936000049114 60456.584744583 2024-05-26T14:02:01.931943+00:00 19994330.289999991655 29000293.015999998897 27870463.005999978632 3952643.120000004768 60456.584756059 2024-05-26T14:02:02.923447+00:00 19994330.287999998778 29000293.015000000596 27870462.996000051498 3955901.939999998081 60456.584767718 2024-05-26T14:02:03.930821+00:00 19994330.291999999434 29000292.973999988288 27870463.062999960035 3956832.939999998081 60456.584779188 2024-05-26T14:02:04.921829+00:00 19994330.291000008583 29000293.002000018954 27870462.934000018984 3954702.066999971867 60456.584790847 2024-05-26T14:02:05.929204+00:00 19994330.287999991328 29000293.021999981254 27870463.005999978632 3952941.934000014793 60456.584802317 2024-05-26T14:02:06.920211+00:00 19994330.288000021130 29000292.979999989271 27870462.965000029653 3952767.052999972831 60456.584813977 2024-05-26T14:02:07.927586+00:00 19994330.287999991328 29000292.990000009537 27870462.958000000566 3950910.984000027180 60456.584825447 2024-05-26T14:02:08.918594+00:00 19994330.291000008583 29000293.016999989748 27870462.995999988168 3952568.053999959957 60456.584837106 2024-05-26T14:02:09.925969+00:00 19994330.289999991655 29000292.997999999672 27870463.092000011355 3951414.928000032902 60456.584848765 2024-05-26T14:02:10.933344+00:00 19994330.292000029236 29000293.017000019550 27870463.025999959558 3950682.101000010967 60456.584860235 2024-05-26T14:02:11.924351+00:00 19994330.292999979109 29000293.013000011444 27870462.922999981791 3950045.911000012886 60456.584871895 2024-05-26T14:02:12.931727+00:00 19994330.286000009626 29000292.962999999523 27870463.014999989420 3949562.963999987114 60456.584883370 2024-05-26T14:02:13.923230+00:00 19994330.288999971002 29000293.019999980927 27870463.007000088692 3947261.115999997128 60456.584895025 2024-05-26T14:02:14.930109+00:00 19994330.289000030607 29000292.973999980837 27870462.919999960810 3953300.014999986161 60456.584906500 2024-05-26T14:02:15.921612+00:00 19994330.291999999434 29000293.015000049025 27870463.072999950498 3950917.004000008106 60456.584918154 2024-05-26T14:02:16.928491+00:00 19994330.287999991328 29000293.013000011444 27870462.967000011355 3955127.972000002861 60456.584929630 2024-05-26T14:02:17.919994+00:00 19994330.288999971002 29000292.987999979407 27870463.036000009626 3944176.973999977112 60456.584941283 2024-05-26T14:02:18.926874+00:00 19994330.293000038713 29000293.011000040919 27870462.995000001043 3952654.993000030983 60456.584952943 2024-05-26T14:02:19.934249+00:00 19994330.288999971002 29000292.992999911308 27870462.965000029653 3952578.021999955177 60456.584964418 2024-05-26T14:02:20.925752+00:00 19994330.290000021458 29000292.995000001043 27870462.978000041097 3950822.003000020981 60456.584976072 2024-05-26T14:02:21.932632+00:00 19994330.287000000477 29000293.012000080198 27870462.980999950320 3949790.988000034820 60456.584987548 2024-05-26T14:02:22.924135+00:00 19994330.288999971002 29000292.996999979019 27870463.062000039965 3951165.984999955166 60456.584999202 2024-05-26T14:02:23.931014+00:00 19994330.290999948978 29000292.986999988556 27870462.936999920756 3952561.958999990951 60456.585010677 2024-05-26T14:02:24.922517+00:00 19994330.292000059038 29000293.003999948502 27870463.062000039965 3954463.990999997128 60456.585022331 2024-05-26T14:02:25.929396+00:00 19994330.289999961853 29000292.997000098228 27870463.008000019938 3951204.075000048149 60456.585033807 2024-05-26T14:02:26.920899+00:00 19994330.289000030607 29000293.025999899954 27870462.916000008583 3946716.899999976158 60456.585045466 2024-05-26T14:02:27.928275+00:00 19994330.289999961853 29000292.980000019073 27870463.026000019163 3958703.096000016201 60456.585056936 2024-05-26T14:02:28.919282+00:00 19994330.287000060081 29000292.986999988556 27870463.008000019938 3948984.903999983799 60456.585068596 2024-05-26T14:02:29.926657+00:00 19994330.289000030607 29000293.003000020981 27870463.065999981016 3955736.014999986161 60456.585080249 2024-05-26T14:02:30.933536+00:00 19994330.292999979109 29000293.041000008583 27870462.969000000507 3950470.975000023842 60456.585091725 2024-05-26T14:02:31.925039+00:00 19994330.289999961853 29000292.988000039011 27870463.006000000983 3954648.962999999989 60456.585103379 2024-05-26T14:02:32.931919+00:00 19994330.289000030607 29000292.985000010580 27870462.929999999702 3952128.050999999046 60456.585114854 2024-05-26T14:02:33.923422+00:00 19994330.287999991328 29000292.969999909401 27870463.087999999523 3955110.975000023842 60456.585126514 2024-05-26T14:02:34.930797+00:00 19994330.292999979109 29000293.000000000000 27870463.003000009805 3952288.118999958038 60456.585137984 2024-05-26T14:02:35.921804+00:00 19994330.291000008583 29000293.024000048637 27870463.007999990135 3950595.989000021946 60456.585149643 2024-05-26T14:02:36.929179+00:00 19994330.284999970347 29000292.985000010580 27870463.006000008434 3954778.051999986172 60456.585161119 2024-05-26T14:02:37.920683+00:00 19994330.289999961853 29000293.034000001848 27870462.953000009060 3950253.962999999989 60456.585172773 2024-05-26T14:02:38.927562+00:00 19994330.290000081062 29000292.986000001431 27870463.002999991179 3952125.851000010967 60456.585184248 2024-05-26T14:02:39.919065+00:00 19994330.291999939829 29000292.999000001699 27870462.992999970913 3952448.018999993801 60456.585195908 2024-05-26T14:02:40.926440+00:00 19994330.287000060081 29000292.999000001699 27870462.998000029474 3950562.018999993801 60456.585207561 2024-05-26T14:02:41.933319+00:00 19994330.292999979109 29000292.985000010580 27870462.996999979019 3953250.099000037182 60456.585219037 2024-05-26T14:02:42.924822+00:00 19994330.289000030607 29000293.007999990135 27870463.062000039965 3953079.917999982834 60456.585230691 2024-05-26T14:02:43.931702+00:00 19994330.291000008583 29000293.006000008434 27870462.946999970824 3952077.075999975204 60456.585242167 2024-05-26T14:02:44.923205+00:00 19994330.287999991328 29000292.988999988884 27870463.025000039488 3955927.897000014782 60456.585253826 2024-05-26T14:02:45.930581+00:00 19994330.289999961853 29000293.009999990463 27870462.935999989510 3952160.138999999035 60456.585265296 2024-05-26T14:02:46.921587+00:00 19994330.289999961853 29000293.022000011057 27870463.041999999434 3952704.834999979008 60456.585276956 2024-05-26T14:02:47.928963+00:00 19994330.287000060081 29000292.973999980837 27870463.073000010103 3951466.142000020016 60456.585288431 2024-05-26T14:02:48.920466+00:00 19994330.292999979109 29000293.008999999613 27870462.921000000089 3954415.956000030041 60456.585300085 2024-05-26T14:02:49.927345+00:00 19994330.291000008583 29000293.004999998957 27870462.984999950975 3947821.982999979984 60456.585311561 2024-05-26T14:02:50.918847+00:00 19994330.287999991328 29000293.002000030130 27870463.011000040919 3953222.078999937046 60456.585323215 2024-05-26T14:02:51.925727+00:00 19994330.289999999106 29000293.004999998957 27870462.998999949545 3957039.999000072014 60456.585334874 2024-05-26T14:02:52.933102+00:00 19994330.287999998778 29000292.972999989986 27870463.064000010490 3953905.870000004768 60456.585346350 2024-05-26T14:02:53.924605+00:00 19994330.287999998778 29000293.028000000864 27870462.904000040144 3954131.115999937057 60456.585358003 2024-05-26T14:02:54.931485+00:00 19994330.291000008583 29000292.993000030518 27870463.067999958992 3955132.935000061989 60456.585369479 2024-05-26T14:02:55.922988+00:00 19994330.289999991655 29000293.012000020593 27870463.014999989420 3953049.074000000954 60456.585381133 2024-05-26T14:02:56.929867+00:00 19994330.290000010282 29000292.967999938875 27870462.949000000954 3950592.953999996185 60456.585392608 2024-05-26T14:02:57.921371+00:00 19994330.292000010610 29000293.013000011444 27870463.024999979883 3953409.998000026215 60456.585404262 2024-05-26T14:02:58.928249+00:00 19994330.289000000805 29000292.978999968618 27870462.962000008672 3950522.034999967087 60456.585415738 2024-05-26T14:02:59.919755+00:00 19994330.289999991655 29000293.042999979109 27870463.037999991328 3951547.088999987114 60456.585427391 2024-05-26T14:03:00.926632+00:00 19994330.287999991328 29000292.967000011355 27870462.911000009626 3958220.883000016212 60456.585438867 2024-05-26T14:03:01.918135+00:00 19994330.289999991655 29000293.003000020981 27870463.027000069618 3953969.962999939919 60456.585450521 2024-05-26T14:03:02.925015+00:00 19994330.287000000477 29000292.999000068754 27870463.079999919981 3954596.011000037193 60456.585462180 2024-05-26T14:03:03.932389+00:00 19994330.294000029564 29000293.010999921709 27870462.920000080019 3955226.049999951851 60456.585473651 2024-05-26T14:03:04.923397+00:00 19994330.287999991328 29000292.978999968618 27870463.031000021845 3954523.956000090111 60456.585485310 2024-05-26T14:03:05.930772+00:00 19994330.290000021458 29000292.985000010580 27870462.957999940962 3948811.963999987114 60456.585496780 2024-05-26T14:03:06.921779+00:00 19994330.290999948978 29000293.013000011444 27870463.090999960899 3953832.151000022888 60456.585508439 2024-05-26T14:03:07.929155+00:00 19994330.288000050932 29000293.019000049680 27870462.986000061035 3952053.923999906052 60456.585519909 2024-05-26T14:03:08.920162+00:00 19994330.287999991328 29000292.980999950320 27870463.031999949366 3955270.037000060081 60456.585531569 2024-05-26T14:03:09.927537+00:00 19994330.289999961853 29000292.989000078291 27870462.984999999404 3954155.934000014793 60456.585543044 2024-05-26T14:03:10.919040+00:00 19994330.291000008583 29000293.028000000864 27870462.991999998689 3952546.982999920845 60456.585554698 2024-05-26T14:03:11.925919+00:00 19994330.289000030607 29000293.009999990463 27870462.969000000507 3950368.042000054847 60456.585566358 2024-05-26T14:03:12.933294+00:00 19994330.291999999434 29000292.990999940783 27870462.996000010520 3954174.085999966133 60456.585577827 2024-05-26T14:03:13.924302+00:00 19994330.289999961853 29000292.999000068754 27870462.985999990255 3956744.879999995232 60456.585589487 2024-05-26T14:03:14.931678+00:00 19994330.288000050932 29000292.984999999404 27870463.027000010014 3949265.012000083923 60456.585600963 2024-05-26T14:03:15.923180+00:00 19994330.288999971002 29000292.999000009149 27870463.000000000000 3947954.005999923218 60456.585612617 2024-05-26T14:03:16.930059+00:00 19994330.290000021458 29000293.000999998301 27870462.955000009388 3951992.917000054847 60456.585624092 2024-05-26T14:03:17.921562+00:00 19994330.291000008583 29000293.000000000000 27870463.079999979585 3950901.136999965180 60456.585635751 2024-05-26T14:03:18.928938+00:00 19994330.287999991328 29000292.995000001043 27870462.929999981076 3953331.985000013839 60456.585647222 2024-05-26T14:03:19.919945+00:00 19994330.291999939829 29000293.019999980927 27870462.990000009537 3955071.909999967087 60456.585658881 2024-05-26T14:03:20.927320+00:00 19994330.291000008583 29000292.976000010967 27870463.045000020415 3958309.047000051010 60456.585670351 2024-05-26T14:03:21.918327+00:00 19994330.289000030607 29000293.027000010014 27870462.927999969572 3954486.065999985207 60456.585682010 2024-05-26T14:03:22.925702+00:00 19994330.289000030607 29000293.013999998569 27870463.053000029176 3951528.937999964226 60456.585693664 2024-05-26T14:03:23.932582+00:00 19994330.291000008583 29000293.009999990463 27870463.046000000089 3954173.994000076782 60456.585705140 2024-05-26T14:03:24.924085+00:00 19994330.286000009626 29000293.008000019938 27870462.971999999136 3949795.008999944199 60456.585716793 2024-05-26T14:03:25.930964+00:00 19994330.292999979109 29000292.959999978542 27870462.955999970436 3952411.805000067223 60456.585728269 2024-05-26T14:03:26.922467+00:00 19994330.288999918848 29000292.994000021368 27870462.983000040054 3951901.219999908935 60456.585739929 2024-05-26T14:03:27.929842+00:00 19994330.290000081062 29000293.004000011832 27870463.046999990940 3950214.004999995232 60456.585751398 2024-05-26T14:03:28.920849+00:00 19994330.289999961853 29000292.998999949545 27870462.953999999911 3954936.976000071038 60456.585763058 2024-05-26T14:03:29.928224+00:00 19994330.289000030607 29000293.015000049025 27870463.108999971300 3954557.934000014793 60456.585774528 2024-05-26T14:03:30.919232+00:00 19994330.289000030607 29000292.995000001043 27870462.915000081062 3956015.963999987114 60456.585786188 2024-05-26T14:03:31.926607+00:00 19994330.288999918848 29000292.982999980450 27870463.103999968618 3950590.000000000000 60456.585797658 2024-05-26T14:03:32.917614+00:00 19994330.287999991328 29000293.015999969095 27870462.934999939054 3952432.159999967087 60456.585809317 2024-05-26T14:03:33.924989+00:00 19994330.292000059038 29000293.009000059217 27870462.935999989510 3953493.939000010025 60456.585820971 2024-05-26T14:03:34.931869+00:00 19994330.291000008583 29000292.983999971300 27870463.040000081062 3954212.023000001907 60456.585832446 2024-05-26T14:03:35.923371+00:00 19994330.289000030607 29000293.014999989420 27870462.962999939919 3953703.932000041008 60456.585844100 2024-05-26T14:03:36.930251+00:00 19994330.292999979109 29000292.980000019073 27870462.990000009537 3951244.063999890815 60456.585855576 2024-05-26T14:03:37.921754+00:00 19994330.284999970347 29000293.016999959946 27870463.032000061125 3955603.855000019073 60456.585867235 2024-05-26T14:03:38.929129+00:00 19994330.289000030607 29000292.973999980837 27870463.058999899775 3950967.109000086784 60456.585878705 2024-05-26T14:03:39.920137+00:00 19994330.288999918848 29000292.996000051498 27870462.933000091463 3957277.976999998093 60456.585890365 2024-05-26T14:03:40.927512+00:00 19994330.291000008583 29000293.034000039101 27870463.002999901772 3950569.027999997139 60456.585901835 2024-05-26T14:03:41.918519+00:00 19994330.292000059038 29000292.985000010580 27870463.041000008583 3950756.973999977112 60456.585913494 2024-05-26T14:03:42.925894+00:00 19994330.289999961853 29000292.993999961764 27870463.032999988645 3955348.054999948014 60456.585924970 2024-05-26T14:03:43.917397+00:00 19994330.291000008583 29000293.029000040144 27870462.990000009537 3952587.034000039101 60456.585936624 2024-05-26T14:03:44.924276+00:00 19994330.289999961853 29000292.970999959856 27870462.975000020117 3950713.865000010002 60456.585948283 2024-05-26T14:03:45.931652+00:00 19994330.287999998778 29000293.001999970526 27870462.996999979019 3945917.006999969017 60456.585959753 2024-05-26T14:03:46.922659+00:00 19994330.287999998778 29000292.996999979019 27870463.043000098318 3954060.037000060081 60456.585971412 2024-05-26T14:03:47.930034+00:00 19994330.290999989957 29000293.018000010401 27870462.971000000834 3954999.981999992859 60456.585982882 2024-05-26T14:03:48.921042+00:00 19994330.290000010282 29000293.014999989420 27870463.057999998331 3956339.082000017166 60456.585994542 2024-05-26T14:03:49.928417+00:00 19994330.289000000805 29000292.986999988556 27870462.947999998927 3953211.969999908935 60456.586006012 2024-05-26T14:03:50.919424+00:00 19994330.290000010282 29000292.992000099272 27870463.008000001311 3952782.938000082970 60456.586017671 2024-05-26T14:03:51.926799+00:00 19994330.291999999434 29000292.997999999672 27870462.993999999017 3949367.046999930870 60456.586029147 2024-05-26T14:03:52.918302+00:00 19994330.287999991328 29000293.002999998629 27870462.981000009924 3951845.004000068177 60456.586040800 2024-05-26T14:03:53.925182+00:00 19994330.291000008583 29000293.014000009745 27870463.072000000626 3954978.974999905098 60456.586052460 2024-05-26T14:03:54.932557+00:00 19994330.287000000477 29000292.978999990970 27870462.990000009537 3951061.082000017166 60456.586063936 2024-05-26T14:03:55.924060+00:00 19994330.289999991655 29000293.017999991775 27870463.005999978632 3952883.940000057220 60456.586075590 2024-05-26T14:03:56.930939+00:00 19994330.289000000805 29000292.962000008672 27870462.957000020891 3953433.939999938011 60456.586087065 2024-05-26T14:03:57.922442+00:00 19994330.291999999434 29000293.011999990791 27870463.004999998957 3953639.088999987114 60456.586098719 2024-05-26T14:03:58.929321+00:00 19994330.290000021458 29000293.029000010341 27870462.955999970436 3956222.979000092018 60456.586110195 2024-05-26T14:03:59.920824+00:00 19994330.288999971002 29000292.968999978155 27870463.049000021070 3958196.051999927033 60456.586121854 2024-05-26T14:04:00.928200+00:00 19994330.289000030607 29000293.004000041634 27870462.985000010580 3950315.986000061035 60456.586133324 2024-05-26T14:04:01.919207+00:00 19994330.289999961853 29000293.011999960989 27870463.050000008196 3951985.074000000954 60456.586144984 2024-05-26T14:04:02.926582+00:00 19994330.287000000477 29000293.007000029087 27870462.890999969095 3951462.817999958992 60456.586156453 2024-05-26T14:04:03.917589+00:00 19994330.291999999434 29000293.018999990076 27870463.020999971777 3951320.034000039101 60456.586168113 2024-05-26T14:04:04.924965+00:00 19994330.291000008583 29000292.976000010967 27870463.043000038713 3952800.034999967087 60456.586179767 2024-05-26T14:04:05.931844+00:00 19994330.292999979109 29000293.018999990076 27870463.005999978632 3952524.909999967087 60456.586191243 2024-05-26T14:04:06.923347+00:00 19994330.287000000477 29000293.004999998957 27870462.958999991417 3950858.116000055801 60456.586202896 2024-05-26T14:04:07.930226+00:00 19994330.291000008583 29000292.960999969393 27870462.940999981016 3952385.921999930870 60456.586214366 2024-05-26T14:04:08.921233+00:00 19994330.287000000477 29000292.999000009149 27870463.125000000000 3955287.055999993812 60456.586226026 2024-05-26T14:04:09.928609+00:00 19994330.291000008583 29000293.013000011444 27870462.968000050634 3949223.008000016212 60456.586237496 2024-05-26T14:04:10.919616+00:00 19994330.288000050932 29000292.998000029474 27870462.917999979109 3952273.978000044823 60456.586249155 2024-05-26T14:04:11.926991+00:00 19994330.291999939829 29000292.990000009537 27870463.136999960989 3951478.029000043869 60456.586260631 2024-05-26T14:04:12.918494+00:00 19994330.294000029564 29000293.023999929428 27870462.970000028610 3954965.039999961853 60456.586272284 2024-05-26T14:04:13.925373+00:00 19994330.287999991328 29000292.971999999136 27870462.907999988645 3955481.023999928962 60456.586283760 2024-05-26T14:04:14.916876+00:00 19994330.286000009626 29000293.016000028700 27870463.029999971390 3958301.932000041008 60456.586295414 2024-05-26T14:04:15.923756+00:00 19994330.291000008583 29000292.996000051498 27870463.002000089735 3954488.935999989975 60456.586307073 2024-05-26T14:04:16.931131+00:00 19994330.289000030607 29000293.014999989420 27870463.031999949366 3952450.080999969970 60456.586318543 2024-05-26T14:04:17.922138+00:00 19994330.287999991328 29000292.987999919802 27870463.050999999046 3950466.931000113022 60456.586330202 2024-05-26T14:04:18.929513+00:00 19994330.291000008583 29000293.021000031382 27870462.998999949545 3960310.990999937057 60456.586341673 2024-05-26T14:04:19.920520+00:00 19994330.288999918848 29000292.971999999136 27870462.876000050455 3953584.009999989998 60456.586353332 2024-05-26T14:04:20.927896+00:00 19994330.291000008583 29000293.039999961853 27870463.067000031471 3950768.039000033867 60456.586364802 2024-05-26T14:04:21.918903+00:00 19994330.290000081062 29000292.967000011355 27870462.977000001818 3952399.978999971878 60456.586376462 2024-05-26T14:04:22.926278+00:00 19994330.289999961853 29000293.006000038236 27870463.019999980927 3953338.863999962807 60456.586387931 2024-05-26T14:04:23.917285+00:00 19994330.289000030607 29000293.004999998957 27870462.988999959081 3953996.195000051986 60456.586399591 2024-05-26T14:04:24.924661+00:00 19994330.289999961853 29000292.977000001818 27870462.909999970347 3953353.909999967087 60456.586411250 2024-05-26T14:04:25.932036+00:00 19994330.289999961853 29000293.022999998182 27870463.082000020891 3958526.024999976158 60456.586422720 2024-05-26T14:04:26.923043+00:00 19994330.290000081062 29000292.986000061035 27870463.006000000983 3954196.049000024796 60456.586434380 2024-05-26T14:04:27.930418+00:00 19994330.289999961853 29000292.984999898821 27870463.032999988645 3954416.983999968041 60456.586445850 2024-05-26T14:04:28.921425+00:00 19994330.289000030607 29000293.010000001639 27870462.954999998212 3953179.985000013839 60456.586457510 2024-05-26T14:04:29.928800+00:00 19994330.291000008583 29000293.015999998897 27870462.976000010967 3951575.905000091065 60456.586468985 2024-05-26T14:04:30.920303+00:00 19994330.288999918848 29000292.988999988884 27870463.034999981523 3956599.085999966133 60456.586480639 2024-05-26T14:04:31.927183+00:00 19994330.289000030607 29000292.976000010967 27870462.993000000715 3949356.031999946106 60456.586492115 2024-05-26T14:04:32.918686+00:00 19994330.289000030607 29000293.032999988645 27870462.969000011683 3949715.921000003815 60456.586503774 2024-05-26T14:04:33.926061+00:00 19994330.288999918848 29000292.985000010580 27870463.004000011832 3953149.023000001907 60456.586515244 2024-05-26T14:04:34.917068+00:00 19994330.291000008583 29000293.019999980927 27870463.011999990791 3956884.054000020027 60456.586526898 2024-05-26T14:04:35.923947+00:00 19994330.292999979109 29000292.988000009209 27870463.005999978632 3950969.988999962807 60456.586538557 2024-05-26T14:04:36.931323+00:00 19994330.289000030607 29000293.008999999613 27870463.065000001341 3955104.117000102997 60456.586550033 2024-05-26T14:04:37.922826+00:00 19994330.291000008583 29000292.976999968290 27870462.971000019461 3955051.838999987114 60456.586561686 2024-05-26T14:04:38.929705+00:00 19994330.285999998450 29000292.996000051498 27870462.971999999136 3952794.000000000000 60456.586573157 2024-05-26T14:04:39.920712+00:00 19994330.291999999434 29000293.032000008970 27870462.980000019073 3950981.968999981880 60456.586584816 2024-05-26T14:04:40.928088+00:00 19994330.289000000805 29000292.973999980837 27870463.041000008583 3950235.003999948967 60456.586596286 2024-05-26T14:04:41.919095+00:00 19994330.289000000805 29000292.996999979019 27870462.951999958605 3952862.083999990951 60456.586607945 2024-05-26T14:04:42.926470+00:00 19994330.290000010282 29000293.023999989033 27870463.013000011444 3949476.973000050057 60456.586619421 2024-05-26T14:04:43.917973+00:00 19994330.290999989957 29000292.988000039011 27870462.996999979019 3954998.126000047196 60456.586631075 2024-05-26T14:04:44.924852+00:00 19994330.289000019431 29000292.996999979019 27870463.062999960035 3955305.884999989998 60456.586642550 2024-05-26T14:04:45.916356+00:00 19994330.289999991655 29000293.032999988645 27870462.944000009447 3953476.031999946106 60456.586654204 2024-05-26T14:04:46.923235+00:00 19994330.289000000805 29000292.960999969393 27870462.942000031471 3950952.990000010002 60456.586665864 2024-05-26T14:04:47.930610+00:00 19994330.287999991328 29000293.015000101179 27870463.093999978155 3952589.024000049103 60456.586677333 2024-05-26T14:04:48.921617+00:00 19994330.289000000805 29000292.988999959081 27870462.963000059128 3953231.988999962807 60456.586688993 2024-05-26T14:04:49.928992+00:00 19994330.291000008583 29000293.003000020981 27870462.952999949455 3956261.916000009049 60456.586700463 2024-05-26T14:04:50.919999+00:00 19994330.291999999434 29000292.995000001043 27870463.141000028700 3954274.052999972831 60456.586712122 2024-05-26T14:04:51.927375+00:00 19994330.288000021130 29000293.022999998182 27870462.960000038147 3955009.955000042915 60456.586723592 2024-05-26T14:04:52.918382+00:00 19994330.291999999434 29000293.000000000000 27870462.977000001818 3951692.021999955177 60456.586735252 2024-05-26T14:04:53.925758+00:00 19994330.288999971002 29000292.985999941826 27870463.002999901772 3957228.986999989022 60456.586746728 2024-05-26T14:04:54.917260+00:00 19994330.286000009626 29000293.021000031382 27870462.940000060946 3959909.065999985207 60456.586758381 2024-05-26T14:04:55.924140+00:00 19994330.290000021458 29000292.967999938875 27870463.070000048727 3954497.976000071038 60456.586770041 2024-05-26T14:04:56.931515+00:00 19994330.290999948978 29000292.987000111490 27870462.906999949366 3956541.054999948014 60456.586781511 2024-05-26T14:04:57.922522+00:00 19994330.290000021458 29000293.018999930471 27870463.131000038236 3950465.972000002861 60456.586793170 2024-05-26T14:04:58.929897+00:00 19994330.290000021458 29000292.973999980837 27870462.944000009447 3953302.922999978065 60456.586804640 2024-05-26T14:04:59.920904+00:00 19994330.290999948978 29000293.028000000864 27870462.991999980062 3955297.068000078201 60456.586816300 2024-05-26T14:05:00.928279+00:00 19994330.290000021458 29000292.991000059992 27870462.993000030518 3949460.929999948014 60456.586827775 2024-05-26T14:05:01.919783+00:00 19994330.290000021458 29000293.021999958903 27870463.009999990463 3952119.143000007141 60456.586839429 2024-05-26T14:05:02.926662+00:00 19994330.287000000477 29000293.004000071436 27870463.009999990463 3950979.914999961853 60456.586850905 2024-05-26T14:05:03.918165+00:00 19994330.291000008583 29000292.998999949545 27870463.032999988645 3954755.032000064850 60456.586862564 2024-05-26T14:05:04.925540+00:00 19994330.288999971002 29000292.993000030518 27870462.947000000626 3954351.004999995232 60456.586874034 2024-05-26T14:05:05.916548+00:00 19994330.289999961853 29000293.000000000000 27870463.048999998719 3952702.044000030030 60456.586885693 2024-05-26T14:05:06.923922+00:00 19994330.292999979109 29000292.995000001043 27870462.938999999315 3956702.967999935150 60456.586897347 2024-05-26T14:05:07.930802+00:00 19994330.289000030607 29000293.015999998897 27870463.021999999881 3955002.904999999795 60456.586908823 2024-05-26T14:05:08.922304+00:00 19994330.289000030607 29000292.991999998689 27870462.975999999791 3953672.001000000164 60456.586920477 2024-05-26T14:05:09.929184+00:00 19994330.289000030607 29000292.993999999017 27870463.083000000566 3953450.064999999013 60456.586931952 2024-05-26T14:05:10.920688+00:00 19994330.287999991328 29000293.008999999613 27870462.953000009060 3956928.948999999091 60456.586943606 2024-05-26T14:05:11.927567+00:00 19994330.289999961853 29000293.000999990851 27870463.011999990791 3953013.970000002999 60456.586955082 2024-05-26T14:05:12.919070+00:00 19994330.289000030607 29000292.980000019073 27870462.972999989986 3954040.090999998152 60456.586966741 2024-05-26T14:05:13.926445+00:00 19994330.291000008583 29000293.014999989420 27870463.038000021130 3955878.025000001770 60456.586978211 2024-05-26T14:05:14.917452+00:00 19994330.288999918848 29000292.987999979407 27870463.025999959558 3953286.943999997806 60456.586989871 2024-05-26T14:05:15.924827+00:00 19994330.292000059038 29000293.022999998182 27870462.967999991030 3955836.042000003159 60456.587001340 2024-05-26T14:05:16.915835+00:00 19994330.289000030607 29000292.989000018686 27870463.005000051111 3952155.916999996174 60456.587013000 2024-05-26T14:05:17.923210+00:00 19994330.289999961853 29000293.001999970526 27870462.966999951750 3954288.061999998987 60456.587024654 2024-05-26T14:05:18.930089+00:00 19994330.287999991328 29000293.022999998182 27870463.069000009447 3953020.899000003934 60456.587036130 2024-05-26T14:05:19.921592+00:00 19994330.289000030607 29000292.962000008672 27870462.947000030428 3953883.027999997139 60456.587047783 2024-05-26T14:05:20.928472+00:00 19994330.291000008583 29000293.006000038236 27870462.992999970913 3950138.972000002861 60456.587059259 2024-05-26T14:05:21.919974+00:00 19994330.291000008583 29000292.991000000387 27870463.027000010014 3952843.098999998998 60456.587070913 2024-05-26T14:05:22.926854+00:00 19994330.289999961853 29000293.011999960989 27870462.940999981016 3952612.980999999214 60456.587082388 2024-05-26T14:05:23.918357+00:00 19994330.291999939829 29000293.005999978632 27870463.085000038147 3956624.046000003815 60456.587094048 2024-05-26T14:05:24.925732+00:00 19994330.288000110537 29000292.994000080973 27870462.884999990463 3952235.982999994885 60456.587105518 2024-05-26T14:05:25.916739+00:00 19994330.287999991328 29000292.996999979019 27870463.031000021845 3950335.933999999892 60456.587117171 2024-05-26T14:05:26.923618+00:00 19994330.288999918848 29000293.000000000000 27870463.021000031382 3956668.010000004899 60456.587128831 2024-05-26T14:05:27.930994+00:00 19994330.291000008583 29000293.005999919027 27870462.982999920845 3952721.053999990225 60456.587140307 2024-05-26T14:05:28.922496+00:00 19994330.290000081062 29000292.999000068754 27870463.042000059038 3953567.936000003945 60456.587151960 2024-05-26T14:05:29.929375+00:00 19994330.291000008583 29000293.003000020981 27870462.977000001818 3954073.062999994028 60456.587163436 2024-05-26T14:05:30.920879+00:00 19994330.286999940872 29000293.006999969482 27870462.991999980062 3952654.872000008821 60456.587175095 2024-05-26T14:05:31.928254+00:00 19994330.291000008583 29000292.985000010580 27870462.980000019073 3954286.048999994993 60456.587186566 2024-05-26T14:05:32.919262+00:00 19994330.289999999106 29000293.046999931335 27870463.060999989510 3948867.027000010014 60456.587198225 2024-05-26T14:05:33.926637+00:00 19994330.287999998778 29000292.940000060946 27870462.916999939829 3955597.059999987017 60456.587209695 2024-05-26T14:05:34.917644+00:00 19994330.289000000805 29000293.014999989420 27870463.076000090688 3951087.949000000954 60456.587221354 2024-05-26T14:05:35.925019+00:00 19994330.293999999762 29000293.018000010401 27870463.055999990553 3957579.969999998808 60456.587232830 2024-05-26T14:05:36.916523+00:00 19994330.285999998450 29000292.995999928564 27870462.941999908537 3947441.062000005972 60456.587244484 2024-05-26T14:05:37.923402+00:00 19994330.292000010610 29000292.979000091553 27870462.949000000954 3953575.947999998927 60456.587256137 2024-05-26T14:05:38.930281+00:00 19994330.290000010282 29000293.028000000864 27870463.045000080019 3953577.947999998927 60456.587267613 2024-05-26T14:05:39.921784+00:00 19994330.289999991655 29000292.991999980062 27870462.971999999136 3952886.167999998201 60456.587279267 2024-05-26T14:05:40.928665+00:00 19994330.289999991655 29000292.998999949545 27870462.965999960899 3953104.969000012148 60456.587290742 2024-05-26T14:05:41.920167+00:00 19994330.286000009626 29000292.998000029474 27870463.032999988645 3951570.930999993812 60456.587302402 2024-05-26T14:05:42.927542+00:00 19994330.291999999434 29000292.997000001371 27870463.067999958992 3951954.111999989022 60456.587313872 2024-05-26T14:05:43.918549+00:00 19994330.287999991328 29000292.989999998361 27870462.916999999434 3954664.835999995004 60456.587325532 2024-05-26T14:05:44.925924+00:00 19994330.293999999762 29000293.012000009418 27870463.028999999166 3953397.000000000000 60456.587337001 2024-05-26T14:05:45.916931+00:00 19994330.291000008583 29000293.009999990463 27870463.099999990314 3952118.977000027895 60456.587348661 2024-05-26T14:05:46.924307+00:00 19994330.287999991328 29000292.988000009209 27870462.931000009179 3955643.118000001181 60456.587360131 2024-05-26T14:05:47.915314+00:00 19994330.289000030607 29000292.981999989599 27870462.912999991328 3953230.007999985944 60456.587371790 2024-05-26T14:05:48.922689+00:00 19994330.287999991328 29000293.000000000000 27870463.100000020117 3954633.912000000011 60456.587383444 2024-05-26T14:05:49.929568+00:00 19994330.289999961853 29000292.995000001043 27870462.932999998331 3954780.090000004042 60456.587394920 2024-05-26T14:05:50.921071+00:00 19994330.291000008583 29000293.014999989420 27870463.007999990135 3951351.972000002861 60456.587406579 2024-05-26T14:05:51.928446+00:00 19994330.288000050932 29000293.030999988317 27870462.983000010252 3951797.030000001192 60456.587418049 2024-05-26T14:05:52.919454+00:00 19994330.291999999434 29000292.998000029474 27870462.997000008821 3946825.968999981880 60456.587429709 2024-05-26T14:05:53.926829+00:00 19994330.289999961853 29000292.972999989986 27870463.024999979883 3959721.032000004780 60456.587441179 2024-05-26T14:05:54.917836+00:00 19994330.289000030607 29000292.998000029474 27870462.966000020504 3952942.995000004768 60456.587452838 2024-05-26T14:05:55.925211+00:00 19994330.288999971002 29000292.970999959856 27870463.058999959379 3952599.951999992132 60456.587464308 2024-05-26T14:05:56.916218+00:00 19994330.289000030607 29000293.033000048250 27870462.954000059515 3952665.011000006925 60456.587475968 2024-05-26T14:05:57.923594+00:00 19994330.289999961853 29000292.977999988943 27870463.025999959558 3951876.900999993086 60456.587487621 2024-05-26T14:05:58.930473+00:00 19994330.291000008583 29000293.004000011832 27870463.009999990463 3950661.113999993075 60456.587499097 2024-05-26T14:05:59.921976+00:00 19994330.289999961853 29000293.015999969095 27870463.020000040531 3953373.997000008821 60456.587510756 2024-05-26T14:06:00.929351+00:00 19994330.290000081062 29000293.012000020593 27870462.962999999523 3956272.004000008106 60456.587522226 2024-05-26T14:06:01.920359+00:00 19994330.287999991328 29000292.985999941826 27870463.014999929816 3950540.969000012148 60456.587533886 2024-05-26T14:06:02.927734+00:00 19994330.289999961853 29000293.009000059217 27870463.018000010401 3953615.985999972094 60456.587545356 2024-05-26T14:06:03.918741+00:00 19994330.289000030607 29000292.995999928564 27870462.932000041008 3952410.994000018109 60456.587557015 2024-05-26T14:06:04.926116+00:00 19994330.288999918848 29000293.019000049680 27870463.088000059128 3952481.042999982834 60456.587568485 2024-05-26T14:06:05.917123+00:00 19994330.292000059038 29000292.986999988556 27870463.028000000864 3953860.866000025999 60456.587580144 2024-05-26T14:06:06.924498+00:00 19994330.289000030607 29000292.983999971300 27870462.953999999911 3952542.095999985933 60456.587591620 2024-05-26T14:06:07.916002+00:00 19994330.289999961853 29000293.006000038236 27870462.979999899864 3947324.009000002872 60456.587603280 2024-05-26T14:06:08.923377+00:00 19994330.294000029564 29000293.003999948502 27870462.977000001818 3949828.956999986898 60456.587614933 2024-05-26T14:06:09.930256+00:00 19994330.283999919891 29000293.009000059217 27870463.075000051409 3952737.093000025023 60456.587626409 2024-05-26T14:06:10.921759+00:00 19994330.291000008583 29000292.998000029474 27870462.940999981016 3955386.962999999989 60456.587638063 2024-05-26T14:06:11.928638+00:00 19994330.289000030607 29000292.980999950320 27870462.996000051498 3952112.013999999035 60456.587649539 2024-05-26T14:06:12.920142+00:00 19994330.289999961853 29000293.013000011444 27870463.041999939829 3953858.928999990225 60456.587661192 2024-05-26T14:06:13.927021+00:00 19994330.289000030607 29000293.024000048637 27870462.968000050634 3956049.078999996185 60456.587672668 2024-05-26T14:06:14.918524+00:00 19994330.292000059038 29000292.953999999911 27870462.990000009537 3953949.078000009060 60456.587684328 2024-05-26T14:06:15.925899+00:00 19994330.291999939829 29000293.036999940872 27870462.980000019073 3953332.909999967087 60456.587695797 2024-05-26T14:06:16.916906+00:00 19994330.290000081062 29000292.996000051498 27870462.986999988556 3953912.999000012875 60456.587707457 2024-05-26T14:06:17.924282+00:00 19994330.286999940872 29000292.954999919981 27870463.041000008583 3953771.030000030994 60456.587718927 2024-05-26T14:06:18.915289+00:00 19994330.287999991328 29000293.021000031382 27870462.940999981016 3955075.861999989022 60456.587730587 2024-05-26T14:06:19.922664+00:00 19994330.287999991328 29000292.993999999017 27870463.059999939054 3957648.078000009060 60456.587742240 2024-05-26T14:06:20.929543+00:00 19994330.292000059038 29000293.039999999106 27870463.018000010401 3948039.988999962807 60456.587753716 2024-05-26T14:06:21.921046+00:00 19994330.289000030607 29000292.959000010043 27870462.971000079066 3955628.027000010014 60456.587765375 2024-05-26T14:06:22.928421+00:00 19994330.291999939829 29000293.021000001580 27870462.971999999136 3958917.990000010002 60456.587776845 2024-05-26T14:06:23.919429+00:00 19994330.289000030607 29000292.996999990195 27870462.997999999672 3952109.023999989033 60456.587788505 2024-05-26T14:06:24.926804+00:00 19994330.291000008583 29000293.000000000000 27870463.101000010967 3950813.981999992859 60456.587799975 2024-05-26T14:06:25.917811+00:00 19994330.288999918848 29000292.988000009209 27870462.942000001669 3954106.027999997139 60456.587811634 2024-05-26T14:06:26.925186+00:00 19994330.289000000805 29000293.022999998182 27870463.026999980211 3957389.959000051022 60456.587823104 2024-05-26T14:06:27.916194+00:00 19994330.289999999106 29000292.997999999672 27870462.980000019073 3948942.957999945153 60456.587834763 2024-05-26T14:06:28.923569+00:00 19994330.289000000805 29000292.978999998420 27870462.993999991566 3956306.079000055790 60456.587846234 2024-05-26T14:06:29.914576+00:00 19994330.291000008583 29000293.015999969095 27870462.981000009924 3953835.966999948025 60456.587857893 2024-05-26T14:06:30.921951+00:00 19994330.289999991655 29000292.969000041485 27870463.037999991328 3954287.062000035774 60456.587869546 2024-05-26T14:06:31.928830+00:00 19994330.290000010282 29000293.018000010401 27870462.971000019461 3956219.962999999989 60456.587881022 2024-05-26T14:06:32.920334+00:00 19994330.287999991328 29000293.012999951839 27870463.057999968529 3953281.020999968052 60456.587892676 2024-05-26T14:06:33.927213+00:00 19994330.289000000805 29000293.016000028700 27870462.977000061423 3955249.944999992847 60456.587904152 2024-05-26T14:06:34.918716+00:00 19994330.289000000805 29000292.989000018686 27870463.000999990851 3954891.066000043880 60456.587915811 2024-05-26T14:06:35.926091+00:00 19994330.289000000805 29000292.982999980450 27870463.013000011444 3954668.903999983799 60456.587927281 2024-05-26T14:06:36.917098+00:00 19994330.290999978781 29000293.017000019550 27870462.968999978155 3957739.086000024807 60456.587938941 2024-05-26T14:06:37.924473+00:00 19994330.292000029236 29000292.994999948889 27870462.958999991417 3956801.005999981891 60456.587950411 2024-05-26T14:06:38.915481+00:00 19994330.287000000477 29000292.977000001818 27870463.013000011444 3954046.893000007141 60456.587962070 2024-05-26T14:06:39.922856+00:00 19994330.293999969959 29000293.024999979883 27870463.070999979973 3955371.094999969006 60456.587973724 2024-05-26T14:06:40.929735+00:00 19994330.288000050932 29000292.971000079066 27870463.014999989420 3955460.962000011932 60456.587985199 2024-05-26T14:06:41.921238+00:00 19994330.288999971002 29000292.990999940783 27870462.888000011444 3952229.009000002872 60456.587996859 2024-05-26T14:06:42.928614+00:00 19994330.290000021458 29000293.016000028700 27870463.060999989510 3958209.973999977112 60456.588008329 2024-05-26T14:06:43.919621+00:00 19994330.288999971002 29000293.006000038236 27870462.932999968529 3954904.027999997139 60456.588019988 2024-05-26T14:06:44.926994+00:00 19994330.291000008583 29000293.016999959946 27870463.021000031382 3954476.073000013828 60456.588031458 2024-05-26T14:06:45.918002+00:00 19994330.288999971002 29000293.003999948502 27870463.026000019163 3952081.923000038136 60456.588043118 2024-05-26T14:06:46.925377+00:00 19994330.290000021458 29000292.967000011355 27870462.986999988556 3956393.956999958027 60456.588054588 2024-05-26T14:06:47.916384+00:00 19994330.291999999434 29000293.032999988645 27870463.022999998182 3961178.048000038136 60456.588066247 2024-05-26T14:06:48.923760+00:00 19994330.288999971002 29000292.982000108808 27870462.993999961764 3954094.917999982834 60456.588077717 2024-05-26T14:06:49.914767+00:00 19994330.290000021458 29000292.990999940783 27870462.987000111490 3952054.092999995220 60456.588089377 2024-05-26T14:06:50.922143+00:00 19994330.287000000477 29000293.003000020981 27870462.995999928564 3956560.097000002861 60456.588101036 2024-05-26T14:06:51.929517+00:00 19994330.291999999434 29000293.019999980927 27870463.057999968529 3958112.912000000011 60456.588112506 2024-05-26T14:06:52.920524+00:00 19994330.284999970347 29000292.985000010580 27870463.009000059217 3951785.055000007153 60456.588124165 2024-05-26T14:06:53.927899+00:00 19994330.292999979109 29000292.962999939919 27870462.907999988645 3954761.899999976158 60456.588135635 2024-05-26T14:06:54.918907+00:00 19994330.291000008583 29000293.027000069618 27870463.072999950498 3956627.993000030983 60456.588147295 2024-05-26T14:06:55.926284+00:00 19994330.288000110537 29000292.996999979019 27870463.007000088692 3958541.051999986172 60456.588158770 2024-05-26T14:06:56.917785+00:00 19994330.291999939829 29000293.013999998569 27870462.977000001818 3960266.893000007141 60456.588170424 2024-05-26T14:06:57.924664+00:00 19994330.287999991328 29000293.015000000596 27870463.020999908447 3952369.074999988079 60456.588181900 2024-05-26T14:06:58.916167+00:00 19994330.289000030607 29000292.991000000387 27870462.989000078291 3954291.915000020992 60456.588193560 2024-05-26T14:06:59.923543+00:00 19994330.289999961853 29000293.011000011116 27870462.968999978155 3953811.129999995232 60456.588205029 2024-05-26T14:07:00.914550+00:00 19994330.291000008583 29000292.984999999404 27870462.945999991149 3957177.005999981891 60456.588216689 2024-05-26T14:07:01.921925+00:00 19994330.289999961853 29000293.014999989420 27870463.023000009358 3954534.038999975193 60456.588228343 2024-05-26T14:07:02.928804+00:00 19994330.292000059038 29000292.978000018746 27870462.986999988556 3950955.853000044823 60456.588239818 2024-05-26T14:07:03.920308+00:00 19994330.286000009626 29000292.979999989271 27870463.069000009447 3957457.998999952804 60456.588251478 2024-05-26T14:07:04.927683+00:00 19994330.291999939829 29000293.015999998897 27870462.981999989599 3954468.028000057209 60456.588262948 2024-05-26T14:07:05.918690+00:00 19994330.287000060081 29000293.000999990851 27870462.944000009447 3960612.034999967087 60456.588274607 2024-05-26T14:07:06.926065+00:00 19994330.291000008583 29000293.025000039488 27870463.032999988645 3954678.091000020970 60456.588286077 2024-05-26T14:07:07.917072+00:00 19994330.289000030607 29000292.976000010967 27870463.041999999434 3954827.985000013839 60456.588297737 2024-05-26T14:07:08.924447+00:00 19994330.290999889374 29000293.028999980539 27870462.969000011683 3952049.951999961864 60456.588309207 2024-05-26T14:07:09.915454+00:00 19994330.288000110537 29000292.999000009149 27870463.033000018448 3957860.975000023842 60456.588320866 2024-05-26T14:07:10.922829+00:00 19994330.290999889374 29000292.973999980837 27870462.930000010878 3954183.997999966145 60456.588332336 2024-05-26T14:07:11.913837+00:00 19994330.288000110537 29000293.018000010401 27870463.034999970347 3957051.962000011932 60456.588343996 2024-05-26T14:07:12.921212+00:00 19994330.291999939829 29000292.987999979407 27870462.965000029653 3958140.083000003826 60456.588355655 2024-05-26T14:07:13.928587+00:00 19994330.287000060081 29000293.017000019550 27870463.103999968618 3956545.942000031006 60456.588367125 2024-05-26T14:07:14.919594+00:00 19994330.292999979109 29000292.961999949068 27870462.940999981016 3950872.001999973785 60456.588378784 2024-05-26T14:07:15.926970+00:00 19994330.288999918848 29000293.022000070661 27870462.974000040442 3953998.019999980927 60456.588390254 2024-05-26T14:07:16.917978+00:00 19994330.289000030607 29000292.983999971300 27870463.047999981791 3955284.055000007153 60456.588401914 2024-05-26T14:07:17.925352+00:00 19994330.292000059038 29000293.011999960989 27870462.971000019461 3955513.871999979019 60456.588413384 2024-05-26T14:07:18.916359+00:00 19994330.287999991328 29000293.021000031382 27870463.004000011832 3962195.091000020970 60456.588425043 2024-05-26T14:07:19.923734+00:00 19994330.289000000805 29000292.988999959081 27870462.993000030518 3953912.046999990940 60456.588436513 2024-05-26T14:07:20.914742+00:00 19994330.289000000805 29000293.006000038236 27870463.053999900818 3954716.013000010978 60456.588448172 2024-05-26T14:07:21.922117+00:00 19994330.291000001132 29000292.985000010580 27870462.899000048637 3954892.897000014782 60456.588459832 2024-05-26T14:07:22.929492+00:00 19994330.289000000805 29000293.001999970526 27870463.057999968529 3956863.048000038136 60456.588471302 2024-05-26T14:07:23.920501+00:00 19994330.290000010282 29000293.032000061125 27870462.981000069529 3956970.120999931823 60456.588482962 2024-05-26T14:07:24.927876+00:00 19994330.291999999434 29000292.990000009537 27870463.014999989420 3954273.828999996185 60456.588494431 2024-05-26T14:07:25.918883+00:00 19994330.291000008583 29000292.982999920845 27870463.005999919027 3959554.070000051986 60456.588506091 2024-05-26T14:07:26.926258+00:00 19994330.287999991328 29000293.006999969482 27870463.037000060081 3952004.983999968041 60456.588517561 2024-05-26T14:07:27.917265+00:00 19994330.289000000805 29000292.991000059992 27870462.881999969482 3954422.001999973785 60456.588529220 2024-05-26T14:07:28.924641+00:00 19994330.287000000477 29000292.980000019073 27870463.070999979973 3952822.920000075828 60456.588540690 2024-05-26T14:07:29.915648+00:00 19994330.291999999434 29000293.021999958903 27870463.007000088692 3956491.026999949943 60456.588552350 2024-05-26T14:07:30.923023+00:00 19994330.288000021130 29000292.993000030518 27870463.021999958903 3957292.991999983788 60456.588563820 2024-05-26T14:07:31.914030+00:00 19994330.291999999434 29000293.009999990463 27870463.011000040919 3958386.175999999046 60456.588575479 2024-05-26T14:07:32.921405+00:00 19994330.290999978781 29000292.991999980062 27870462.955999970436 3956804.878000020981 60456.588587139 2024-05-26T14:07:33.928780+00:00 19994330.289000030607 29000293.010000001639 27870463.022999998182 3954079.953999996185 60456.588598609 2024-05-26T14:07:34.919788+00:00 19994330.288999971002 29000292.971999999136 27870462.973000049591 3957606.031000018120 60456.588610268 2024-05-26T14:07:35.927163+00:00 19994330.287000000477 29000293.024000000209 27870463.024999979883 3957437.990999937057 60456.588621744 2024-05-26T14:07:36.918666+00:00 19994330.290000021458 29000293.021999999881 27870462.977999929339 3952579.981000065804 60456.588633398 2024-05-26T14:07:37.925545+00:00 19994330.291000008583 29000292.959999989718 27870463.083999991417 3953596.041999936104 60456.588644873 2024-05-26T14:07:38.917049+00:00 19994330.290999948978 29000293.013000011444 27870462.966000080109 3954706.050999999046 60456.588656527 2024-05-26T14:07:39.923928+00:00 19994330.291999999434 29000293.018000010401 27870462.958000000566 3956491.939000010025 60456.588668003 2024-05-26T14:07:40.915431+00:00 19994330.288000050932 29000292.969999998808 27870463.006000000983 3953557.953000069130 60456.588679662 2024-05-26T14:07:41.922806+00:00 19994330.291000008583 29000293.007999990135 27870463.015999998897 3955470.993999958038 60456.588691132 2024-05-26T14:07:42.913813+00:00 19994330.289999961853 29000293.004000041634 27870462.994999989867 3952471.062000035774 60456.588702791 2024-05-26T14:07:43.921188+00:00 19994330.287000000477 29000292.984999950975 27870462.940000001341 3951750.919999957085 60456.588714445 2024-05-26T14:07:44.928068+00:00 19994330.287999991328 29000293.041000008583 27870463.083000000566 3956532.996000051033 60456.588725921 2024-05-26T14:07:45.919571+00:00 19994330.291999999434 29000293.004999998957 27870462.978000018746 3957861.080999969970 60456.588737574 2024-05-26T14:07:46.926450+00:00 19994330.291000008583 29000292.998000029474 27870462.991999980062 3958628.917000054847 60456.588749050 2024-05-26T14:07:47.917953+00:00 19994330.289000030607 29000292.969999969006 27870463.031999979168 3951034.034999967087 60456.588760704 2024-05-26T14:07:48.924832+00:00 19994330.289999961853 29000293.025000039488 27870462.915000021458 3952173.064000010025 60456.588772180 2024-05-26T14:07:49.916336+00:00 19994330.291000008583 29000292.978999968618 27870463.042999979109 3960006.947999954224 60456.588783839 2024-05-26T14:07:50.923711+00:00 19994330.286000009626 29000292.988000039011 27870463.016000028700 3956971.942000031006 60456.588795309 2024-05-26T14:07:51.914718+00:00 19994330.289999961853 29000293.001999910921 27870462.962999999523 3957241.113999962807 60456.588806969 2024-05-26T14:07:52.922093+00:00 19994330.291000008583 29000293.022000070661 27870463.062999960035 3952257.919000030030 60456.588818439 2024-05-26T14:07:53.913100+00:00 19994330.291000008583 29000293.000999931246 27870462.951000031084 3950729.059999942780 60456.588830098 2024-05-26T14:07:54.920476+00:00 19994330.287999991328 29000292.962000008672 27870463.028999980539 3958701.971000074875 60456.588841758 2024-05-26T14:07:55.927851+00:00 19994330.290000081062 29000292.994000080973 27870462.937000039965 3958852.929999948014 60456.588853233 2024-05-26T14:07:56.919354+00:00 19994330.293999910355 29000293.064000010490 27870463.061999980360 3956123.037999988068 60456.588864887 2024-05-26T14:07:57.926233+00:00 19994330.287999991328 29000292.990000009537 27870462.975000020117 3954950.996000051033 60456.588876363 2024-05-26T14:07:58.917736+00:00 19994330.288000110537 29000292.973999980837 27870462.962000008672 3953587.113000034820 60456.588888017 2024-05-26T14:07:59.924616+00:00 19994330.288999918848 29000293.024999979883 27870463.031999949366 3954551.059999942780 60456.588899492 2024-05-26T14:08:00.916119+00:00 19994330.292000059038 29000292.983000040054 27870462.973999980837 3957152.838000059128 60456.588911146 2024-05-26T14:08:01.922998+00:00 19994330.289000030607 29000292.997999910265 27870462.971999999136 3958361.077999948990 60456.588922622 2024-05-26T14:08:02.914500+00:00 19994330.289999961853 29000293.000000000000 27870463.074000000954 3953130.850000023842 60456.588934275 2024-05-26T14:08:03.921379+00:00 19994330.287999991328 29000293.011000040919 27870462.958000060171 3954871.129999995232 60456.588945751 2024-05-26T14:08:04.912883+00:00 19994330.291000008583 29000292.991000059992 27870462.973999980837 3955083.925999999046 60456.588957410 2024-05-26T14:08:05.920259+00:00 19994330.289999961853 29000292.995000001043 27870463.090000029653 3952315.932999968994 60456.588969064 2024-05-26T14:08:06.927138+00:00 19994330.290000081062 29000292.988999959081 27870462.939000010490 3953221.027999997139 60456.588980540 2024-05-26T14:08:07.918641+00:00 19994330.288999918848 29000293.016000028700 27870463.043999910355 3951942.014999986161 60456.588992193 2024-05-26T14:08:08.925520+00:00 19994330.287000060081 29000293.015999909490 27870462.983000040054 3953798.063000082970 60456.589003669 2024-05-26T14:08:09.917023+00:00 19994330.291999939829 29000292.949000000954 27870463.036999940872 3955446.995999931823 60456.589015329 2024-05-26T14:08:10.924399+00:00 19994330.289000030607 29000293.032999988645 27870462.974000100046 3954239.031000018120 60456.589026798 2024-05-26T14:08:11.915406+00:00 19994330.289000030607 29000292.969999998808 27870463.010999921709 3957957.036999940872 60456.589038458 2024-05-26T14:08:12.922781+00:00 19994330.291999939829 29000293.036999989301 27870462.981000069529 3956890.895000100136 60456.589049928 2024-05-26T14:08:13.913788+00:00 19994330.287000000477 29000292.991000000387 27870463.031000021845 3959998.092000008095 60456.589061588 2024-05-26T14:08:14.921166+00:00 19994330.287999998778 29000293.017000000924 27870462.992999911308 3956248.940999985207 60456.589073241 2024-05-26T14:08:15.928043+00:00 19994330.291999999434 29000292.981000009924 27870462.981000069529 3961363.030999898911 60456.589084717 2024-05-26T14:08:16.919546+00:00 19994330.289000000805 29000292.998999979347 27870463.000999931246 3953745.004000068177 60456.589096377 2024-05-26T14:08:17.926921+00:00 19994330.291999999434 29000293.021000031382 27870463.030000001192 3954248.998999952804 60456.589107846 2024-05-26T14:08:18.917929+00:00 19994330.289999991655 29000292.994999971241 27870462.991000000387 3952978.980000019073 60456.589119506 2024-05-26T14:08:19.925303+00:00 19994330.289000019431 29000292.981999989599 27870462.964999988675 3953991.988000034820 60456.589130982 2024-05-26T14:08:20.916807+00:00 19994330.290999978781 29000293.000000000000 27870463.018000010401 3953721.983999968041 60456.589142635 2024-05-26T14:08:21.923686+00:00 19994330.287000000477 29000293.017000019550 27870462.993999999017 3950725.044000030030 60456.589154111 2024-05-26T14:08:22.915189+00:00 19994330.289000000805 29000292.989000018686 27870462.977000001818 3954844.039999961853 60456.589165765 2024-05-26T14:08:23.922068+00:00 19994330.289999991655 29000292.998999949545 27870462.981000009924 3958203.887000083923 60456.589177241 2024-05-26T14:08:24.913571+00:00 19994330.291999999434 29000293.004999998957 27870463.030000001192 3957842.014999986161 60456.589188900 2024-05-26T14:08:25.920946+00:00 19994330.289000000805 29000292.979000028223 27870463.057999998331 3959219.074000000954 60456.589200553 2024-05-26T14:08:26.927826+00:00 19994330.292000029236 29000293.027000010014 27870463.002000000328 3953994.944999932777 60456.589212029 2024-05-26T14:08:27.919329+00:00 19994330.288999971002 29000292.992999970913 27870462.974999960512 3960026.031000018120 60456.589223683 2024-05-26T14:08:28.926209+00:00 19994330.290000021458 29000292.992000039667 27870462.947000030428 3955817.100999950897 60456.589235159 2024-05-26T14:08:29.917711+00:00 19994330.287000000477 29000293.015999909490 27870463.043999969959 3956246.864000082016 60456.589246812 2024-05-26T14:08:30.924591+00:00 19994330.289999961853 29000292.984000090510 27870462.906000021845 3954630.029999970924 60456.589258288 2024-05-26T14:08:31.916094+00:00 19994330.290000021458 29000292.998000029474 27870463.000999990851 3953012.024000049103 60456.589269942 2024-05-26T14:08:32.922973+00:00 19994330.290000021458 29000292.997999910265 27870463.050999999046 3953567.000999927986 60456.589281417 2024-05-26T14:08:33.914476+00:00 19994330.291999999434 29000293.025000099093 27870463.004000011832 3955140.978000044823 60456.589293077 2024-05-26T14:08:34.921851+00:00 19994330.291999999434 29000292.982999920845 27870462.986999988556 3955799.977999926079 60456.589304547 2024-05-26T14:08:35.912859+00:00 19994330.286000009626 29000293.017000079155 27870463.030000030994 3951761.134000062943 60456.589316207 2024-05-26T14:08:36.920234+00:00 19994330.289999961853 29000292.987999919802 27870462.995000001043 3954176.896999955177 60456.589327860 2024-05-26T14:08:37.927113+00:00 19994330.287999991328 29000292.999000068754 27870463.052000049502 3956986.023000001907 60456.589339336 2024-05-26T14:08:38.918616+00:00 19994330.290000021458 29000292.981999989599 27870462.941999908537 3955492.980000019073 60456.589350995 2024-05-26T14:08:39.925990+00:00 19994330.289000030607 29000293.031000021845 27870463.018000010401 3953099.988999962807 60456.589362465 2024-05-26T14:08:40.916999+00:00 19994330.294000029564 29000292.984999898821 27870462.983000040054 3953158.061000109185 60456.589374125 2024-05-26T14:08:41.924374+00:00 19994330.289999961853 29000292.996000051498 27870463.039000030607 3950245.001999973785 60456.589385595 2024-05-26T14:08:42.915381+00:00 19994330.289000030607 29000293.021000031382 27870462.970999959856 3953834.953999996185 60456.589397254 2024-05-26T14:08:43.922756+00:00 19994330.289999961853 29000292.995000001043 27870463.003999948502 3957394.970000029076 60456.589408724 2024-05-26T14:08:44.913763+00:00 19994330.286000009626 29000292.978999968618 27870462.976000070572 3952886.027999997139 60456.589420384 2024-05-26T14:08:45.921138+00:00 19994330.291000008583 29000293.014999989420 27870463.036000009626 3956713.981999992859 60456.589431853 2024-05-26T14:08:46.912146+00:00 19994330.288999918848 29000292.990000009537 27870462.996999979019 3953939.976999998093 60456.589443513 2024-05-26T14:08:47.919521+00:00 19994330.293000098318 29000292.993000030518 27870462.975000020117 3957592.981999992859 60456.589455172 2024-05-26T14:08:48.926895+00:00 19994330.287999991328 29000293.004999998957 27870463.039999961853 3952104.981999992859 60456.589466643 2024-05-26T14:08:49.917903+00:00 19994330.289999961853 29000293.011000011116 27870462.958999991417 3953363.117999910843 60456.589478302 2024-05-26T14:08:50.925279+00:00 19994330.291000008583 29000293.000000000000 27870463.069000009447 3959696.940000057220 60456.589489772 2024-05-26T14:08:51.916286+00:00 19994330.289000030607 29000292.989999979734 27870462.963000059128 3953740.860000013839 60456.589501431 2024-05-26T14:08:52.923661+00:00 19994330.286999940872 29000292.993000000715 27870463.033999919891 3953743.128999948967 60456.589512907 2024-05-26T14:08:53.915164+00:00 19994330.289000030607 29000292.996000021696 27870462.947000030428 3950969.979000092018 60456.589524561 2024-05-26T14:08:54.922043+00:00 19994330.294000029564 29000293.002999991179 27870463.021999958903 3953631.054999948014 60456.589536036 2024-05-26T14:08:55.913547+00:00 19994330.287999991328 29000293.018000010401 27870463.036000009626 3950790.950999975204 60456.589547690 2024-05-26T14:08:56.920426+00:00 19994330.288999918848 29000292.974999960512 27870462.936000000685 3956344.111999989022 60456.589559350 2024-05-26T14:08:57.927801+00:00 19994330.290000081062 29000293.015000049025 27870463.019999999553 3955224.929000020027 60456.589570825 2024-05-26T14:08:58.919304+00:00 19994330.291999939829 29000292.977999988943 27870463.010999988765 3954217.953000069130 60456.589582479 2024-05-26T14:08:59.926183+00:00 19994330.287999991328 29000293.023999989033 27870462.980999991298 3950567.989999889862 60456.589593955 2024-05-26T14:09:00.917687+00:00 19994330.286000009626 29000292.991000000387 27870462.988000009209 3952434.063000082970 60456.589605614 2024-05-26T14:09:01.925062+00:00 19994330.292999979109 29000293.011000040919 27870463.048000011593 3950751.056999921799 60456.589617084 2024-05-26T14:09:02.916069+00:00 19994330.292000059038 29000292.997999969870 27870462.953000009060 3956657.958999990951 60456.589628743 2024-05-26T14:09:03.923444+00:00 19994330.287999991328 29000293.008999999613 27870463.018000010401 3958727.982000112999 60456.589640219 2024-05-26T14:09:04.914947+00:00 19994330.289000030607 29000292.981999989599 27870462.991000000387 3958143.922999978065 60456.589651873 2024-05-26T14:09:05.921826+00:00 19994330.292999979109 29000293.009999990463 27870463.034999970347 3955867.059000014793 60456.589663349 2024-05-26T14:09:06.913329+00:00 19994330.289000030607 29000293.004000071436 27870462.959000051022 3958776.007999897003 60456.589675002 2024-05-26T14:09:07.920209+00:00 19994330.289999999106 29000292.997999910265 27870462.967999991030 3958695.049000024796 60456.589686662 2024-05-26T14:09:08.927584+00:00 19994330.285000000149 29000292.977000001818 27870463.052999969572 3951160.932000041008 60456.589698138 2024-05-26T14:09:09.919087+00:00 19994330.294000010937 29000293.035000089556 27870462.925999999046 3952972.021999955177 60456.589709791 2024-05-26T14:09:10.925967+00:00 19994330.287000000477 29000292.982999920845 27870463.075999978930 3951166.915000081062 60456.589721267 2024-05-26T14:09:11.917470+00:00 19994330.291999999434 29000292.981999989599 27870462.979000028223 3957580.102999926079 60456.589732926 2024-05-26T14:09:12.924845+00:00 19994330.289999991655 29000293.046000000089 27870463.051999989897 3954718.994000076782 60456.589744397 2024-05-26T14:09:13.915852+00:00 19994330.291000008583 29000292.958999991417 27870462.953000009060 3955198.002999901772 60456.589756056 2024-05-26T14:09:14.923227+00:00 19994330.287000000477 29000293.004999998957 27870462.944000009447 3957081.027000070084 60456.589767526 2024-05-26T14:09:15.914235+00:00 19994330.287999991328 29000292.970000028610 27870463.037999991328 3951807.825999975204 60456.589779185 2024-05-26T14:09:16.921610+00:00 19994330.291000008583 29000293.024000048637 27870463.044000029564 3953878.101999998093 60456.589790655 2024-05-26T14:09:17.912617+00:00 19994330.289999991655 29000293.021000031382 27870462.995999928564 3949017.062999964226 60456.589802315 2024-05-26T14:09:18.919992+00:00 19994330.291000008583 29000292.996999979019 27870462.938000079244 3958225.975000023842 60456.589813968 2024-05-26T14:09:19.926871+00:00 19994330.292999979109 29000293.029999971390 27870463.059999939054 3954500.998000026215 60456.589825444 2024-05-26T14:09:20.918374+00:00 19994330.287000000477 29000292.973000049591 27870462.949000000954 3955660.024000049103 60456.589837104 2024-05-26T14:09:21.925750+00:00 19994330.290000021458 29000292.969999909401 27870463.019000049680 3955713.018999934196 60456.589848573 2024-05-26T14:09:22.916757+00:00 19994330.288999971002 29000293.002000089735 27870463.039999961853 3954492.023000001907 60456.589860233 2024-05-26T14:09:23.924132+00:00 19994330.288000050932 29000293.016999959946 27870462.973000049591 3957044.988999962807 60456.589871703 2024-05-26T14:09:24.915139+00:00 19994330.288999971002 29000292.986999988556 27870462.951999899000 3953726.928000092972 60456.589883362 2024-05-26T14:09:25.922515+00:00 19994330.291000008583 29000293.032999999821 27870463.019000049680 3957004.926999927033 60456.589894833 2024-05-26T14:09:26.913522+00:00 19994330.291000008583 29000292.972000010312 27870463.077999949455 3956166.118000030983 60456.589906492 2024-05-26T14:09:27.920897+00:00 19994330.289999961853 29000293.009999990463 27870462.945000048727 3953917.939999938011 60456.589917962 2024-05-26T14:09:28.911904+00:00 19994330.289000030607 29000293.010999988765 27870462.980000019073 3952636.954000114929 60456.589929621 2024-05-26T14:09:29.919279+00:00 19994330.288999971002 29000292.993000000715 27870463.000999931246 3955015.168999909889 60456.589941281 2024-05-26T14:09:30.926654+00:00 19994330.291000008583 29000292.990000009537 27870462.922000050545 3957305.950000048149 60456.589952751 2024-05-26T14:09:31.917661+00:00 19994330.287000000477 29000293.016999989748 27870463.072999950498 3953210.873999952804 60456.589964410 2024-05-26T14:09:32.925037+00:00 19994330.291999999434 29000293.003000020981 27870462.976000070572 3951531.078000069130 60456.589975886 2024-05-26T14:09:33.916540+00:00 19994330.292000059038 29000292.989999979734 27870463.067999958992 3962640.758000016212 60456.589987540 2024-05-26T14:09:34.923419+00:00 19994330.285999890417 29000292.991000000387 27870462.969999998808 3952153.278999925125 60456.589999015 2024-05-26T14:09:35.914923+00:00 19994330.292000059038 29000293.002000030130 27870463.024000000209 3955872.942000031006 60456.590010669 2024-05-26T14:09:36.921801+00:00 19994330.291000008583 29000292.991000000387 27870462.984000001103 3953363.983999968041 60456.590022145 2024-05-26T14:09:37.913305+00:00 19994330.289000030607 29000293.037999991328 27870462.991000000387 3957214.100000023842 60456.590033798 2024-05-26T14:09:38.920184+00:00 19994330.287999991328 29000292.981000009924 27870463.043000008911 3954875.873999999836 60456.590045274 2024-05-26T14:09:39.911689+00:00 19994330.288999918848 29000292.983999971300 27870462.974999990314 3958701.013999999966 60456.590056933 2024-05-26T14:09:40.919062+00:00 19994330.291000008583 29000293.006000038236 27870462.937000010163 3954752.965999999084 60456.590068587 2024-05-26T14:09:41.925942+00:00 19994330.291000008583 29000293.001999970526 27870463.070999979973 3955848.078000000212 60456.590080063 2024-05-26T14:09:42.917445+00:00 19994330.292000059038 29000293.008999999613 27870463.019000019878 3952234.990999999922 60456.590091716 2024-05-26T14:09:43.924324+00:00 19994330.287999991328 29000293.003000020981 27870463.006999999285 3956463.004000001121 60456.590103192 2024-05-26T14:09:44.915827+00:00 19994330.289999961853 29000292.980999950320 27870462.951999958605 3954305.037000000011 60456.590114852 2024-05-26T14:09:45.923202+00:00 19994330.286000009626 29000293.014999989420 27870462.999000009149 3951968.077000000048 60456.590126322 2024-05-26T14:09:46.914209+00:00 19994330.291000008583 29000292.986000061035 27870463.031000021845 3956737.842999998014 60456.590137981 2024-05-26T14:09:47.921584+00:00 19994330.289000030607 29000293.008999940008 27870463.033999979496 3953080.026000001002 60456.590149451 2024-05-26T14:09:48.912592+00:00 19994330.289999961853 29000292.994000080973 27870462.986000001431 3954411.075999998022 60456.590161111 2024-05-26T14:09:49.919967+00:00 19994330.292999979109 29000293.006999969482 27870462.999000009149 3954943.010000004899 60456.590172580 2024-05-26T14:09:50.910974+00:00 19994330.289000030607 29000293.003999948502 27870462.970000028610 3958388.960999995004 60456.590184240 2024-05-26T14:09:51.918349+00:00 19994330.289000030607 29000292.981999989599 27870462.947999950498 3953921.940000005066 60456.590195900 2024-05-26T14:09:52.925725+00:00 19994330.287999991328 29000292.991000059992 27870463.015999969095 3952814.131999998819 60456.590207370 2024-05-26T14:09:53.916732+00:00 19994330.289000030607 29000293.004999998957 27870463.073000069708 3952209.777999997139 60456.590219029 2024-05-26T14:09:54.924107+00:00 19994330.292999979109 29000293.014000058174 27870462.975999951363 3948048.185000001919 60456.590230499 2024-05-26T14:09:55.915114+00:00 19994330.291000008583 29000292.997999910265 27870462.988000039011 3953469.906000003219 60456.590242159 2024-05-26T14:09:56.922489+00:00 19994330.285999890417 29000293.011000040919 27870463.028000000864 3957392.990999997128 60456.590253628 2024-05-26T14:09:57.913497+00:00 19994330.294000029564 29000292.988000039011 27870462.935999989510 3958200.091000006068 60456.590265288 2024-05-26T14:09:58.920872+00:00 19994330.287000060081 29000293.009999990463 27870462.985000010580 3952220.892999991775 60456.590276758 2024-05-26T14:09:59.911879+00:00 19994330.289999961853 29000293.005999919027 27870463.044999960810 3953061.085000007879 60456.590288417 2024-05-26T14:10:00.919254+00:00 19994330.289000000805 29000293.016000028700 27870463.009999990463 3958482.954999998212 60456.590300071 2024-05-26T14:10:01.926133+00:00 19994330.289999999106 29000292.953999999911 27870462.943000078201 3952973.947999998927 60456.590311547 2024-05-26T14:10:02.917637+00:00 19994330.287000000477 29000293.021999999881 27870463.060999989510 3954195.045000001788 60456.590323200 2024-05-26T14:10:03.924516+00:00 19994330.293000008911 29000292.988000001758 27870463.015999909490 3950713.128999993205 60456.590334676 2024-05-26T14:10:04.916019+00:00 19994330.289999991655 29000292.991000000387 27870462.989000078291 3955146.916999996174 60456.590346330 2024-05-26T14:10:05.922898+00:00 19994330.291000008583 29000293.006000008434 27870462.965999960899 3955031.932999997865 60456.590357806 2024-05-26T14:10:06.914401+00:00 19994330.289000000805 29000293.034000009298 27870463.105000019073 3956018.044000000227 60456.590369459 2024-05-26T14:10:07.921280+00:00 19994330.287999991328 29000292.948999971151 27870462.927999969572 3953305.021999999881 60456.590380935 2024-05-26T14:10:08.912784+00:00 19994330.289000000805 29000293.030000001192 27870463.009000059217 3955035.947000011802 60456.590392594 2024-05-26T14:10:09.920159+00:00 19994330.289999991655 29000292.999000009149 27870463.015999909490 3953455.978000000119 60456.590404064 2024-05-26T14:10:10.911166+00:00 19994330.289000000805 29000292.993000000715 27870462.986000061035 3949630.028999999166 60456.590415724 2024-05-26T14:10:11.918541+00:00 19994330.291999999434 29000293.009999990463 27870462.942999958992 3953802.095999985933 60456.590427377 2024-05-26T14:10:12.925420+00:00 19994330.289000000805 29000293.000000000000 27870463.004000071436 3951466.901000022888 60456.590438853 2024-05-26T14:10:13.916924+00:00 19994330.290999978781 29000293.000000000000 27870463.052000001073 3955161.035999984015 60456.590450513 2024-05-26T14:10:14.924299+00:00 19994330.291000008583 29000293.018000010401 27870462.949999999255 3955257.041999996174 60456.590461983 2024-05-26T14:10:15.915306+00:00 19994330.287999991328 29000293.001999970526 27870463.024000000209 3956764.000000000000 60456.590473642 2024-05-26T14:10:16.922681+00:00 19994330.290000021458 29000292.981000009924 27870463.049999978393 3955073.969999998808 60456.590485112 2024-05-26T14:10:17.913688+00:00 19994330.287999991328 29000292.997000038624 27870462.883999999613 3955752.936000018846 60456.590496772 2024-05-26T14:10:18.921064+00:00 19994330.289000030607 29000292.995999988168 27870462.990000009537 3954919.033999979030 60456.590508247 2024-05-26T14:10:19.912567+00:00 19994330.291000008583 29000293.018999930471 27870463.092999991030 3955071.983999996912 60456.590519901 2024-05-26T14:10:20.919446+00:00 19994330.291999999434 29000292.993000030518 27870462.987000018358 3951646.101000010967 60456.590531377 2024-05-26T14:10:21.910949+00:00 19994330.288999971002 29000292.986999988556 27870463.018999990076 3951721.842999995220 60456.590543030 2024-05-26T14:10:22.917828+00:00 19994330.289000030607 29000292.981999989599 27870463.013000011444 3953058.955999999773 60456.590554690 2024-05-26T14:10:23.925204+00:00 19994330.287999991328 29000293.032000061125 27870462.942999958992 3951096.127000004053 60456.590566160 2024-05-26T14:10:24.916211+00:00 19994330.288999971002 29000292.960000038147 27870463.008000019938 3953932.064000010025 60456.590577819 2024-05-26T14:10:25.923586+00:00 19994330.291999999434 29000293.047999981791 27870463.032000008970 3957059.952999978792 60456.590589295 2024-05-26T14:10:26.915089+00:00 19994330.289999961853 29000292.985999941826 27870463.018999990076 3953879.001000016928 60456.590600949 2024-05-26T14:10:27.921969+00:00 19994330.291000008583 29000292.988000039011 27870462.996999979019 3952252.939999998081 60456.590612425 2024-05-26T14:10:28.913472+00:00 19994330.291000008583 29000292.996999979019 27870463.032000008970 3956606.009000002872 60456.590624084 2024-05-26T14:10:29.920847+00:00 19994330.286000009626 29000293.008000019938 27870462.929000020027 3952541.942000002135 60456.590635554 2024-05-26T14:10:30.911853+00:00 19994330.291000008583 29000293.000000000000 27870463.009999990463 3955646.146999984980 60456.590647213 2024-05-26T14:10:31.919229+00:00 19994330.286000009626 29000293.011000040919 27870462.970000028610 3952813.875000000000 60456.590658867 2024-05-26T14:10:32.926108+00:00 19994330.292000059038 29000293.014999989420 27870462.985999941826 3958012.965000004042 60456.590670343 2024-05-26T14:10:33.917612+00:00 19994330.288999918848 29000293.001999970526 27870463.004999998957 3957260.108000009786 60456.590682002 2024-05-26T14:10:34.924987+00:00 19994330.294000029564 29000292.996999979019 27870463.032000061125 3957752.997000008821 60456.590693472 2024-05-26T14:10:35.915994+00:00 19994330.289000030607 29000292.977000001818 27870462.942999958992 3956681.949999988079 60456.590705132 2024-05-26T14:10:36.923369+00:00 19994330.288999918848 29000293.014999989420 27870463.046000000089 3954878.067999988794 60456.590716601 2024-05-26T14:10:37.914377+00:00 19994330.291000008583 29000292.976000070572 27870462.973999980837 3952831.982000023127 60456.590728261 2024-05-26T14:10:38.921752+00:00 19994330.287000060081 29000293.013999938965 27870463.037000060081 3953479.952999978792 60456.590739731 2024-05-26T14:10:39.912759+00:00 19994330.286999940872 29000293.006000000983 27870463.054999951273 3953914.032999991905 60456.590751390 2024-05-26T14:10:40.920134+00:00 19994330.292999979109 29000292.993999999017 27870462.933000091463 3953087.054000020027 60456.590762860 2024-05-26T14:10:41.911141+00:00 19994330.290000081062 29000292.984000008553 27870463.029999971390 3951027.924999982119 60456.590774520 2024-05-26T14:10:42.918517+00:00 19994330.291999939829 29000293.011000011116 27870462.949000000954 3953440.979000002146 60456.590786173 2024-05-26T14:10:43.925396+00:00 19994330.285000089556 29000293.009999990463 27870463.013000011444 3955966.099000006914 60456.590797649 2024-05-26T14:10:44.916899+00:00 19994330.292999979109 29000292.991999980062 27870463.079999919981 3952186.916000009049 60456.590809309 2024-05-26T14:10:45.924274+00:00 19994330.289999961853 29000293.012000020593 27870462.915000081062 3955681.103000015020 60456.590820779 2024-05-26T14:10:46.915281+00:00 19994330.287999991328 29000293.000000000000 27870463.020999908447 3953366.958999990951 60456.590832438 2024-05-26T14:10:47.922656+00:00 19994330.289999961853 29000293.006999999285 27870462.979000091553 3954172.990999997128 60456.590843908 2024-05-26T14:10:48.913664+00:00 19994330.290000081062 29000292.992999970913 27870463.053999900818 3953193.097000002861 60456.590855568 2024-05-26T14:10:49.921039+00:00 19994330.291000008583 29000292.985000010580 27870462.971999999136 3952217.837000011932 60456.590867037 2024-05-26T14:10:50.912046+00:00 19994330.287999991328 29000292.999000009149 27870463.036000009626 3956327.075999975204 60456.590878697 2024-05-26T14:10:51.919421+00:00 19994330.291000008583 29000292.966000020504 27870462.938000001013 3957344.055999993812 60456.590890167 2024-05-26T14:10:52.910428+00:00 19994330.289999961853 29000293.026999950409 27870463.011999998242 3959722.928000032902 60456.590901827 2024-05-26T14:10:53.917804+00:00 19994330.292000059038 29000293.013000011444 27870463.039000000805 3955740.980999947060 60456.590913480 2024-05-26T14:10:54.924683+00:00 19994330.287999998778 29000292.988000039011 27870462.984999999404 3954670.947000027169 60456.590924956 2024-05-26T14:10:55.916186+00:00 19994330.287000000477 29000293.021999958903 27870462.993000000715 3956740.092999995220 60456.590936615 2024-05-26T14:10:56.923561+00:00 19994330.291000001132 29000292.977000061423 27870462.964999999851 3954629.948000013828 60456.590948085 2024-05-26T14:10:57.914569+00:00 19994330.291000001132 29000293.021999958903 27870463.027000010014 3954765.055000007153 60456.590959745 2024-05-26T14:10:58.921944+00:00 19994330.287999998778 29000292.998999949545 27870463.008999999613 3953472.953999996185 60456.590971220 2024-05-26T14:10:59.913447+00:00 19994330.291999999434 29000293.008000019938 27870462.974999990314 3954308.002999960911 60456.590982874 2024-05-26T14:11:00.920326+00:00 19994330.289000000805 29000292.981999989599 27870463.048999991268 3955048.967000008095 60456.590994350 2024-05-26T14:11:01.911829+00:00 19994330.289000000805 29000293.045000080019 27870462.917999979109 3961647.071000040043 60456.591006003 2024-05-26T14:11:02.918708+00:00 19994330.287000000477 29000292.949000000954 27870463.059999998659 3952421.954999982845 60456.591017479 2024-05-26T14:11:03.910212+00:00 19994330.290999978781 29000293.014999989420 27870463.035000029951 3958016.952000021935 60456.591029133 2024-05-26T14:11:04.917091+00:00 19994330.290000021458 29000292.973999980837 27870462.914999961853 3952612.050999999046 60456.591040792 2024-05-26T14:11:05.924466+00:00 19994330.290999978781 29000293.006999969482 27870463.048000041395 3954940.913999975193 60456.591052268 2024-05-26T14:11:06.915969+00:00 19994330.293000008911 29000293.014000058174 27870463.041999999434 3960878.079999982845 60456.591063922 2024-05-26T14:11:07.922849+00:00 19994330.287000000477 29000293.019999980927 27870462.941999968141 3953239.034000039101 60456.591075398 2024-05-26T14:11:08.914352+00:00 19994330.290000021458 29000292.985000010580 27870463.035000029951 3955743.933999956120 60456.591087057 2024-05-26T14:11:09.921727+00:00 19994330.288999971002 29000293.000000000000 27870463.032000008970 3956262.044000030030 60456.591098527 2024-05-26T14:11:10.912734+00:00 19994330.288999971002 29000292.981999989599 27870462.858999971300 3956010.973999977112 60456.591110187 2024-05-26T14:11:11.920109+00:00 19994330.289000030607 29000293.019999980927 27870463.085000038147 3957139.032999991905 60456.591121656 2024-05-26T14:11:12.911116+00:00 19994330.291999999434 29000293.000000000000 27870463.036999940872 3955168.003000020981 60456.591133316 2024-05-26T14:11:13.918491+00:00 19994330.288999971002 29000292.988999959081 27870462.943000078201 3959844.000999987125 60456.591144970 2024-05-26T14:11:14.925371+00:00 19994330.291000008583 29000293.009999990463 27870463.013999938965 3952508.948000013828 60456.591156445 2024-05-26T14:11:15.916874+00:00 19994330.290000021458 29000292.966000080109 27870462.948000069708 3958038.012000023853 60456.591168105 2024-05-26T14:11:16.924248+00:00 19994330.288999971002 29000293.022999998182 27870463.048999909312 3957695.014999986161 60456.591179575 2024-05-26T14:11:17.915256+00:00 19994330.290000021458 29000292.993999999017 27870463.042000059038 3955948.050999999046 60456.591191234 2024-05-26T14:11:18.922632+00:00 19994330.287000000477 29000293.006000000983 27870462.896000031382 3951977.913999975193 60456.591202704 2024-05-26T14:11:19.913639+00:00 19994330.291999999434 29000293.002999991179 27870463.097999930382 3955593.138999999035 60456.591214363 2024-05-26T14:11:20.921014+00:00 19994330.290999948978 29000292.989000018686 27870462.966000080109 3954115.865000010002 60456.591225834 2024-05-26T14:11:21.912021+00:00 19994330.286000009626 29000293.005999978632 27870462.995999928564 3953449.078000009060 60456.591237493 2024-05-26T14:11:22.919397+00:00 19994330.292000059038 29000292.991000000387 27870463.055000070482 3954837.921999990940 60456.591248963 2024-05-26T14:11:23.910403+00:00 19994330.289000030607 29000293.030000001192 27870462.917999979109 3957547.107999979984 60456.591260622 2024-05-26T14:11:24.917779+00:00 19994330.288999918848 29000292.993000000715 27870463.011999960989 3958086.975000023842 60456.591272282 2024-05-26T14:11:25.925154+00:00 19994330.291000008583 29000292.995999988168 27870463.041000008583 3961080.840000032913 60456.591283752 2024-05-26T14:11:26.916161+00:00 19994330.287000060081 29000292.997000038624 27870462.917999979109 3957219.088999987114 60456.591295411 2024-05-26T14:11:27.923535+00:00 19994330.296000000089 29000293.007999960333 27870463.060000058264 3951658.996999979019 60456.591306881 2024-05-26T14:11:28.914542+00:00 19994330.283999919891 29000292.999000009149 27870462.990999940783 3957261.081000030041 60456.591318541 2024-05-26T14:11:29.921919+00:00 19994330.292999979109 29000292.991000000387 27870463.019999980927 3957349.992999970913 60456.591330010 2024-05-26T14:11:30.912926+00:00 19994330.291000008583 29000293.003000020981 27870462.989999998361 3958293.018999993801 60456.591341670 2024-05-26T14:11:31.920300+00:00 19994330.287999991328 29000292.982999980450 27870462.956999991089 3959008.957000017166 60456.591353140 2024-05-26T14:11:32.911308+00:00 19994330.288000110537 29000293.018000010401 27870463.065999999642 3958917.977999985218 60456.591364800 2024-05-26T14:11:33.918683+00:00 19994330.288999918848 29000292.963999990374 27870463.005000010133 3956621.050000011921 60456.591376275 2024-05-26T14:11:34.910186+00:00 19994330.290000081062 29000293.037999991328 27870462.988000009209 3955533.885999978054 60456.591387929 2024-05-26T14:11:35.917066+00:00 19994330.287999991328 29000292.981999989599 27870462.984999980778 3958749.080000042915 60456.591399589 2024-05-26T14:11:36.924441+00:00 19994330.297999981791 29000293.017000079155 27870463.015000019222 3953655.061999977101 60456.591411058 2024-05-26T14:11:37.915448+00:00 19994330.284999970347 29000292.991999980062 27870462.951999988407 3957420.980000019073 60456.591422718 2024-05-26T14:11:38.922823+00:00 19994330.291000008583 29000293.000000000000 27870463.034000009298 3957061.012999951839 60456.591434194 2024-05-26T14:11:39.914327+00:00 19994330.287999991328 29000293.008000019938 27870463.043999969959 3957381.921000003815 60456.591445847 2024-05-26T14:11:40.921206+00:00 19994330.289000030607 29000292.988999959081 27870462.987000048161 3961731.034000039101 60456.591457323 2024-05-26T14:11:41.912709+00:00 19994330.289999961853 29000293.026000019163 27870462.987999979407 3961013.898000001907 60456.591468977 2024-05-26T14:11:42.919588+00:00 19994330.290000081062 29000292.972999930382 27870463.001999970526 3962071.141999959946 60456.591480453 2024-05-26T14:11:43.911091+00:00 19994330.289999961853 29000292.994000080973 27870462.928000029176 3957876.925999999046 60456.591492112 2024-05-26T14:11:44.918466+00:00 19994330.291999939829 29000293.020999908447 27870463.106999989599 3957420.988000034820 60456.591503582 2024-05-26T14:11:45.909474+00:00 19994330.289000030607 29000292.979000091553 27870462.907000008970 3957470.158999979030 60456.591515241 2024-05-26T14:11:46.916849+00:00 19994330.289999961853 29000293.018999930471 27870463.048999968916 3959283.916000009049 60456.591526895 2024-05-26T14:11:47.923728+00:00 19994330.286000009626 29000292.980000019073 27870463.002000030130 3958769.943000019062 60456.591538371 2024-05-26T14:11:48.915231+00:00 19994330.291999999434 29000293.001000050455 27870463.034999970347 3955463.095999956131 60456.591550030 2024-05-26T14:11:49.922607+00:00 19994330.287000000477 29000293.005999919027 27870462.891000028700 3960466.950000048149 60456.591561500 2024-05-26T14:11:50.913614+00:00 19994330.291000008583 29000293.021000031382 27870463.004999998957 3956768.995999991894 60456.591573160 2024-05-26T14:11:51.920989+00:00 19994330.291999999434 29000293.011999960989 27870463.126000050455 3952107.950999975204 60456.591584629 2024-05-26T14:11:52.911996+00:00 19994330.287999998778 29000292.968000050634 27870462.918999910355 3953490.977999985218 60456.591596289 2024-05-26T14:11:53.919371+00:00 19994330.289999991655 29000292.995000001043 27870463.016000028700 3952290.057999968994 60456.591607765 2024-05-26T14:11:54.910875+00:00 19994330.291000008583 29000293.006000000983 27870463.032000061125 3956277.961000084877 60456.591619418 2024-05-26T14:11:55.917754+00:00 19994330.287000000477 29000293.019000008702 27870462.944999929518 3951662.042999982834 60456.591631078 2024-05-26T14:11:56.925129+00:00 19994330.289000000805 29000293.010999988765 27870463.019999980927 3955352.034999967087 60456.591642548 2024-05-26T14:11:57.916136+00:00 19994330.291999999434 29000292.974000010639 27870462.990000009537 3956686.940999985207 60456.591654202 2024-05-26T14:11:58.923015+00:00 19994330.289000000805 29000292.991000000387 27870463.008000019938 3950403.042000054847 60456.591665677 2024-05-26T14:11:59.914518+00:00 19994330.290999978781 29000293.008999999613 27870462.978000041097 3953374.998000026215 60456.591677337 2024-05-26T14:12:00.921894+00:00 19994330.291999999434 29000292.993000000715 27870463.031999949366 3954819.044999957085 60456.591688807 2024-05-26T14:12:01.912901+00:00 19994330.287000000477 29000293.035000000149 27870463.014999989420 3959330.003999948967 60456.591700466 2024-05-26T14:12:02.920276+00:00 19994330.290000021458 29000292.976000010967 27870462.977000001818 3953531.862000108231 60456.591711936 2024-05-26T14:12:03.911283+00:00 19994330.288999971002 29000292.987999979407 27870462.916000008583 3957540.117999910843 60456.591723596 2024-05-26T14:12:04.918659+00:00 19994330.290000021458 29000293.017000019550 27870463.049000021070 3956157.966000080109 60456.591735072 2024-05-26T14:12:05.910162+00:00 19994330.290000021458 29000292.971999999136 27870463.067999958992 3958416.967000008095 60456.591746725 2024-05-26T14:12:06.917041+00:00 19994330.290999948978 29000293.022999998182 27870462.922000050545 3959218.116999983788 60456.591758384 2024-05-26T14:12:07.924416+00:00 19994330.289000030607 29000293.002999961376 27870462.995000001043 3953732.922999978065 60456.591769855 2024-05-26T14:12:08.915423+00:00 19994330.291000008583 29000292.990000009537 27870463.015000000596 3955030.023000001907 60456.591781514 2024-05-26T14:12:09.922799+00:00 19994330.287999991328 29000292.981999989599 27870463.048000000417 3952525.886000037193 60456.591792990 2024-05-26T14:12:10.914302+00:00 19994330.290000021458 29000293.024999979883 27870462.927000001073 3951150.139999986161 60456.591804643 2024-05-26T14:12:11.921181+00:00 19994330.287999991328 29000292.988000039011 27870463.109999999404 3955052.923999906052 60456.591816119 2024-05-26T14:12:12.912684+00:00 19994330.289999961853 29000292.988999959081 27870462.929000008851 3951749.958000063896 60456.591827779 2024-05-26T14:12:13.920059+00:00 19994330.291000008583 29000293.032999988645 27870463.009999990463 3955177.057000041008 60456.591839248 2024-05-26T14:12:14.911066+00:00 19994330.290000021458 29000292.963000059128 27870463.008999999613 3951073.940999985207 60456.591850908 2024-05-26T14:12:15.918442+00:00 19994330.291000008583 29000293.034999970347 27870462.949000000954 3952973.059000014793 60456.591862378 2024-05-26T14:12:16.909449+00:00 19994330.289999961853 29000292.973999980837 27870463.064000010490 3952959.932999968994 60456.591874037 2024-05-26T14:12:17.916824+00:00 19994330.290000081062 29000293.015000101179 27870462.981000009924 3955177.046000003815 60456.591885691 2024-05-26T14:12:18.923703+00:00 19994330.285999890417 29000293.012999888510 27870463.060999989510 3951431.028999925125 60456.591897167 2024-05-26T14:12:19.915206+00:00 19994330.291000008583 29000292.968000050634 27870462.923999968916 3954744.971000074875 60456.591908820 2024-05-26T14:12:20.922085+00:00 19994330.287999991328 29000293.006999969482 27870462.958000000566 3951658.028999925125 60456.591920296 2024-05-26T14:12:21.913589+00:00 19994330.293000098318 29000293.001000050455 27870463.067000031471 3952758.989000082016 60456.591931950 2024-05-26T14:12:22.920468+00:00 19994330.288999918848 29000292.996999979019 27870463.028999980539 3954401.947000027169 60456.591943426 2024-05-26T14:12:23.911972+00:00 19994330.291000008583 29000293.001000050455 27870462.948000010103 3954471.034999967087 60456.591955085 2024-05-26T14:12:24.919346+00:00 19994330.290000081062 29000293.031999949366 27870462.995000001043 3951425.950999975204 60456.591966555 2024-05-26T14:12:25.910353+00:00 19994330.287999991328 29000292.963999990374 27870463.011999960989 3951397.077000021935 60456.591978215 2024-05-26T14:12:26.917729+00:00 19994330.286999940872 29000292.998000029474 27870463.024000048637 3953170.011000037193 60456.591989684 2024-05-26T14:12:27.908736+00:00 19994330.291000008583 29000293.047000050545 27870463.066999968141 3950729.998999952804 60456.592001344 2024-05-26T14:12:28.916111+00:00 19994330.292000059038 29000292.985999941826 27870462.925999999046 3954548.856999992859 60456.592012998 2024-05-26T14:12:29.922990+00:00 19994330.289999961853 29000292.965000029653 27870462.945999979973 3955610.100999950897 60456.592024473 2024-05-26T14:12:30.914493+00:00 19994330.289000030607 29000293.037000000477 27870463.011000040919 3956490.997000098228 60456.592036133 2024-05-26T14:12:31.921868+00:00 19994330.291999939829 29000292.992999989539 27870463.009999990463 3954105.966999887954 60456.592047603 2024-05-26T14:12:32.912876+00:00 19994330.287999991328 29000292.993999999017 27870463.034999970347 3956970.006000041962 60456.592059262 2024-05-26T14:12:33.920251+00:00 19994330.289000030607 29000292.979000020772 27870462.963000059128 3954649.042999982834 60456.592070732 2024-05-26T14:12:34.911259+00:00 19994330.289000030607 29000293.029999971390 27870463.034999970347 3953108.917000054847 60456.592082391 2024-05-26T14:12:35.918634+00:00 19994330.288999918848 29000292.998000029474 27870463.013000011444 3955894.121999979019 60456.592093867 2024-05-26T14:12:36.910138+00:00 19994330.292000059038 29000292.995999988168 27870462.962999939919 3955976.881999969017 60456.592105521 2024-05-26T14:12:37.917016+00:00 19994330.286999940872 29000292.997000008821 27870463.024000048637 3948966.070000051986 60456.592117181 2024-05-26T14:12:38.924391+00:00 19994330.293000098318 29000292.962999999523 27870463.009000059217 3957020.075999975204 60456.592128650 2024-05-26T14:12:39.915398+00:00 19994330.289999961853 29000293.036000009626 27870463.016999959946 3954649.850999950897 60456.592140310 2024-05-26T14:12:40.922773+00:00 19994330.289000030607 29000292.992999970913 27870462.932999968529 3952749.105000019073 60456.592151780 2024-05-26T14:12:41.913781+00:00 19994330.287999991328 29000292.980000019073 27870463.011999960989 3952998.993000030983 60456.592163439 2024-05-26T14:12:42.921156+00:00 19994330.289000000805 29000293.004999998957 27870463.042000059038 3956814.957999945153 60456.592174909 2024-05-26T14:12:43.912163+00:00 19994330.291000001132 29000292.997999969870 27870463.032999988645 3954377.956000090111 60456.592186569 2024-05-26T14:12:44.919538+00:00 19994330.290000010282 29000293.011000040919 27870462.929999951273 3955449.203999996185 60456.592198045 2024-05-26T14:12:45.911042+00:00 19994330.291999999434 29000293.006999969482 27870462.971000079066 3955469.947999954224 60456.592209698 2024-05-26T14:12:46.917921+00:00 19994330.289999991655 29000293.020000040531 27870463.036000009626 3950859.945999979973 60456.592221174 2024-05-26T14:12:47.909424+00:00 19994330.287000000477 29000292.979000028223 27870463.052999999374 3953650.002000092994 60456.592232828 2024-05-26T14:12:48.916303+00:00 19994330.291999999434 29000292.993999961764 27870462.948999989778 3956241.936999917030 60456.592244487 2024-05-26T14:12:49.923678+00:00 19994330.288000021130 29000293.011000040919 27870462.956000000238 3949795.983000040054 60456.592255963 2024-05-26T14:12:50.915182+00:00 19994330.289999991655 29000292.997999910265 27870463.095000009984 3954079.021000028122 60456.592267617 2024-05-26T14:12:51.922061+00:00 19994330.289000000805 29000293.013000011444 27870463.008999999613 3952012.981999992859 60456.592279092 2024-05-26T14:12:52.913564+00:00 19994330.291000008583 29000292.965000029653 27870462.930999990553 3955312.962999939919 60456.592290746 2024-05-26T14:12:53.920443+00:00 19994330.290999978781 29000293.031000021845 27870463.012999981642 3954805.075999975204 60456.592302222 2024-05-26T14:12:54.911946+00:00 19994330.290000021458 29000292.988999959081 27870463.013000011444 3950023.963000059128 60456.592313875 2024-05-26T14:12:55.918826+00:00 19994330.287999991328 29000292.998000029474 27870462.974000010639 3955971.065999985207 60456.592325351 2024-05-26T14:12:56.910329+00:00 19994330.288999971002 29000293.000000000000 27870463.008999999613 3949947.927999972831 60456.592337010 2024-05-26T14:12:57.917704+00:00 19994330.289000030607 29000293.016999959946 27870462.996999979019 3948576.938000082970 60456.592348481 2024-05-26T14:12:58.908711+00:00 19994330.291000008583 29000292.991000059992 27870463.027000010014 3960348.121999979019 60456.592360140 2024-05-26T14:12:59.916086+00:00 19994330.289999961853 29000293.008999940008 27870462.995000001043 3956648.062999964226 60456.592371793 2024-05-26T14:13:00.922965+00:00 19994330.290000021458 29000293.003000020981 27870462.980000019073 3950713.873999952804 60456.592383269 2024-05-26T14:13:01.914469+00:00 19994330.288999971002 29000292.993000030518 27870463.018999990076 3956232.064000010025 60456.592394923 2024-05-26T14:13:02.921348+00:00 19994330.291999999434 29000292.995999928564 27870463.001999970526 3956225.978000044823 60456.592406399 2024-05-26T14:13:03.912851+00:00 19994330.287000000477 29000292.988000039011 27870462.971000019461 3955164.097000002861 60456.592418052 2024-05-26T14:13:04.919730+00:00 19994330.288000050932 29000293.019999980927 27870463.000000000000 3955535.814999938011 60456.592429528 2024-05-26T14:13:05.911234+00:00 19994330.289999961853 29000293.006000038236 27870463.012999951839 3951056.016000031959 60456.592441182 2024-05-26T14:13:06.918113+00:00 19994330.291000008583 29000292.986999988556 27870463.045000080019 3957110.088000059128 60456.592452657 2024-05-26T14:13:07.909616+00:00 19994330.294000029564 29000293.010999999940 27870462.981999989599 3955545.027999997139 60456.592464317 2024-05-26T14:13:08.916991+00:00 19994330.284999970347 29000292.989999998361 27870462.894999980927 3949303.937999964226 60456.592475787 2024-05-26T14:13:09.907998+00:00 19994330.294999960810 29000292.995000001043 27870463.092000011355 3951211.980000019073 60456.592487446 2024-05-26T14:13:10.915373+00:00 19994330.287000060081 29000293.008000001311 27870462.975000020117 3958095.018000007141 60456.592499100 2024-05-26T14:13:11.922253+00:00 19994330.286999940872 29000292.993999991566 27870463.023999929428 3955241.044000030030 60456.592510576 2024-05-26T14:13:12.913756+00:00 19994330.289000030607 29000293.015999998897 27870463.034000039101 3953660.938999890815 60456.592522230 2024-05-26T14:13:13.920635+00:00 19994330.291000008583 29000292.967999991030 27870462.945000048727 3954169.082000017166 60456.592533705 2024-05-26T14:13:14.912138+00:00 19994330.292000059038 29000293.013999998569 27870463.049999948591 3955408.873000026215 60456.592545365 2024-05-26T14:13:15.919513+00:00 19994330.287999991328 29000293.007000029087 27870462.947999950498 3953292.095000029076 60456.592556841 2024-05-26T14:13:16.911017+00:00 19994330.291000008583 29000293.001999970526 27870463.047000050545 3948065.927000045776 60456.592568494 2024-05-26T14:13:17.917896+00:00 19994330.289999961853 29000292.994000021368 27870462.911000009626 3955493.110999941826 60456.592579964 2024-05-26T14:13:18.908903+00:00 19994330.289999961853 29000292.977999988943 27870463.075999978930 3955639.965000032913 60456.592591624 2024-05-26T14:13:19.916278+00:00 19994330.287999991328 29000293.018999990076 27870462.978000041097 3954828.057999968994 60456.592603283 2024-05-26T14:13:20.923653+00:00 19994330.289000030607 29000293.013000011444 27870463.000999931246 3952171.830000042915 60456.592614753 2024-05-26T14:13:21.914661+00:00 19994330.289999961853 29000292.984000030905 27870463.039000030607 3954116.088999987114 60456.592626412 2024-05-26T14:13:22.922036+00:00 19994330.289000030607 29000293.014999989420 27870463.022999998182 3951070.061999917030 60456.592637883 2024-05-26T14:13:23.913043+00:00 19994330.292999979109 29000292.983999971300 27870462.934999939054 3951325.952000021935 60456.592649542 2024-05-26T14:13:24.920418+00:00 19994330.289000030607 29000293.022000070661 27870462.975000020117 3952582.003000020981 60456.592661018 2024-05-26T14:13:25.911921+00:00 19994330.289000030607 29000292.983999971300 27870463.041000001132 3957048.011999965180 60456.592672677 2024-05-26T14:13:26.919297+00:00 19994330.289999961853 29000293.013999938965 27870462.986999999732 3949999.081000090111 60456.592684147 2024-05-26T14:13:27.910304+00:00 19994330.289000030607 29000292.980000019073 27870462.985000010580 3953815.905999898911 60456.592695807 2024-05-26T14:13:28.917679+00:00 19994330.287999991328 29000293.011000040919 27870463.040999989957 3948360.023000001907 60456.592707276 2024-05-26T14:13:29.908686+00:00 19994330.289000030607 29000293.011999960989 27870462.955000009388 3956982.054000020027 60456.592718936 2024-05-26T14:13:30.916061+00:00 19994330.291999939829 29000292.985000010580 27870463.021999981254 3957811.021000028122 60456.592730590 2024-05-26T14:13:31.922941+00:00 19994330.292000059038 29000293.008000019938 27870462.978999998420 3953930.944000006188 60456.592742065 2024-05-26T14:13:32.914444+00:00 19994330.288999918848 29000292.980999950320 27870463.044999990612 3958627.021000028122 60456.592753725 2024-05-26T14:13:33.921819+00:00 19994330.287999991328 29000292.986999988556 27870462.994000021368 3957548.954999924172 60456.592765195 2024-05-26T14:13:34.912826+00:00 19994330.290000081062 29000293.027000069618 27870463.057999968529 3952254.049000024796 60456.592776854 2024-05-26T14:13:35.920201+00:00 19994330.287999998778 29000293.003000020981 27870462.958000000566 3955326.947000027169 60456.592788330 2024-05-26T14:13:36.911704+00:00 19994330.291000001132 29000293.015999909490 27870462.957000020891 3953085.036999940872 60456.592799983 2024-05-26T14:13:37.918584+00:00 19994330.287999998778 29000292.978000041097 27870462.995000001043 3954335.016000031959 60456.592811459 2024-05-26T14:13:38.910087+00:00 19994330.293999988586 29000293.003999948502 27870463.065999981016 3956331.893000007141 60456.592823113 2024-05-26T14:13:39.916966+00:00 19994330.289000000805 29000292.981999989599 27870462.992000039667 3957648.041000009049 60456.592834589 2024-05-26T14:13:40.908469+00:00 19994330.290000010282 29000292.997000098228 27870462.972999989986 3952538.981999992859 60456.592846243 2024-05-26T14:13:41.915348+00:00 19994330.287999991328 29000292.988999959081 27870463.037000000477 3954844.963999987114 60456.592857902 2024-05-26T14:13:42.922724+00:00 19994330.291999999434 29000293.006999969482 27870462.936999980360 3954556.092000008095 60456.592869372 2024-05-26T14:13:43.913731+00:00 19994330.289000000805 29000293.042999979109 27870463.023999989033 3954765.912999988068 60456.592881031 2024-05-26T14:13:44.921106+00:00 19994330.288000021130 29000292.986000001431 27870463.044000029564 3951482.065000057220 60456.592892502 2024-05-26T14:13:45.912113+00:00 19994330.291999999434 29000292.977000001818 27870462.919999960810 3952708.013999938965 60456.592904161 2024-05-26T14:13:46.919489+00:00 19994330.291000008583 29000292.993999999017 27870463.060000058264 3955970.924000024796 60456.592915631 2024-05-26T14:13:47.910496+00:00 19994330.289999991655 29000292.993000000715 27870462.949999928474 3950933.180999993812 60456.592927290 2024-05-26T14:13:48.917871+00:00 19994330.290000021458 29000293.008999999613 27870462.945000048727 3953929.884000062943 60456.592938760 2024-05-26T14:13:49.908877+00:00 19994330.285999950022 29000293.043999999762 27870463.088999990374 3955484.990000010002 60456.592950420 2024-05-26T14:13:50.916253+00:00 19994330.291999999434 29000292.977000001818 27870462.991999980062 3955195.910999894142 60456.592961895 2024-05-26T14:13:51.907756+00:00 19994330.285000029951 29000292.993999991566 27870462.944000009447 3948833.090000032913 60456.592973549 2024-05-26T14:13:52.914636+00:00 19994330.291000008583 29000292.995000001043 27870463.083999991417 3956009.952000021935 60456.592985209 2024-05-26T14:13:53.922012+00:00 19994330.291000008583 29000293.003000020981 27870462.917999979109 3956877.077000021935 60456.592996678 2024-05-26T14:13:54.913017+00:00 19994330.291999999434 29000292.977999988943 27870463.042000059038 3956820.939999938011 60456.593008338 2024-05-26T14:13:55.920393+00:00 19994330.289999961853 29000293.027000010014 27870462.983999971300 3954508.115000010002 60456.593019814 2024-05-26T14:13:56.911897+00:00 19994330.290000021458 29000292.996999979019 27870462.996999979019 3952676.950000048149 60456.593031467 2024-05-26T14:13:57.918776+00:00 19994330.290000021458 29000292.991999980062 27870463.022999998182 3952732.942000031006 60456.593042943 2024-05-26T14:13:58.910278+00:00 19994330.287000000477 29000293.022000011057 27870462.996000051498 3959593.050999999046 60456.593054597 2024-05-26T14:13:59.917158+00:00 19994330.289999961853 29000292.994000021368 27870462.998999949545 3955873.997999907006 60456.593066073 2024-05-26T14:14:00.908661+00:00 19994330.289000030607 29000292.972999989986 27870463.029999971390 3958975.952000021935 60456.593077726 2024-05-26T14:14:01.915541+00:00 19994330.289000030607 29000293.042999979109 27870462.920000080019 3958974.057000041008 60456.593089386 2024-05-26T14:14:02.922916+00:00 19994330.293999910355 29000293.011000040919 27870463.034999970347 3956093.955999969970 60456.593100861 2024-05-26T14:14:03.914418+00:00 19994330.287000060081 29000292.957000020891 27870463.037000060081 3956591.896999955177 60456.593112515 2024-05-26T14:14:04.921298+00:00 19994330.289999961853 29000293.004999998957 27870462.929000001401 3957249.164000033867 60456.593123991 2024-05-26T14:14:05.912801+00:00 19994330.287999991328 29000293.021000031382 27870463.085000000894 3953304.914999961853 60456.593135650 2024-05-26T14:14:06.920177+00:00 19994330.290000081062 29000292.994999889284 27870462.978000000119 3955081.002000092994 60456.593147120 2024-05-26T14:14:07.911184+00:00 19994330.289999961853 29000292.970000028610 27870462.971000000834 3952231.985000013839 60456.593158780 2024-05-26T14:14:08.918558+00:00 19994330.291000008583 29000292.991999980062 27870463.001999989152 3952911.066999911796 60456.593170250 2024-05-26T14:14:09.909566+00:00 19994330.289000030607 29000293.011000040919 27870462.980000019073 3954223.957000017166 60456.593181909 2024-05-26T14:14:10.916941+00:00 19994330.291999939829 29000293.031000021845 27870463.024999979883 3952545.010999999940 60456.593193379 2024-05-26T14:14:11.907949+00:00 19994330.289999961853 29000292.988000039011 27870463.032000008970 3952292.018999999855 60456.593205038 2024-05-26T14:14:12.915324+00:00 19994330.287000060081 29000293.013000011444 27870462.965999990702 3958608.061999998987 60456.593216692 2024-05-26T14:14:13.922203+00:00 19994330.291000008583 29000292.969999909401 27870462.988000039011 3949316.975999999791 60456.593228168 2024-05-26T14:14:14.913706+00:00 19994330.286999940872 29000293.017000079155 27870462.990000009537 3948327.848000001162 60456.593239827 2024-05-26T14:14:15.921081+00:00 19994330.292000059038 29000292.983999971300 27870462.957999940962 3951263.094999998808 60456.593251297 2024-05-26T14:14:16.912088+00:00 19994330.291999939829 29000293.022999998182 27870463.073000010103 3952714.931000002194 60456.593262956 2024-05-26T14:14:17.919463+00:00 19994330.287000060081 29000292.983999971300 27870463.006000038236 3953194.080000001937 60456.593274427 2024-05-26T14:14:18.910471+00:00 19994330.289999961853 29000292.988999959081 27870462.944999989122 3950380.018999993801 60456.593286086 2024-05-26T14:14:19.917846+00:00 19994330.290000081062 29000293.016000028700 27870463.047999981791 3953184.019000000786 60456.593297556 2024-05-26T14:14:20.908853+00:00 19994330.289999961853 29000292.996999979019 27870463.004999998957 3954194.978000000119 60456.593309216 2024-05-26T14:14:21.916228+00:00 19994330.287999991328 29000292.993000000715 27870463.074000000954 3951260.940000005066 60456.593320685 2024-05-26T14:14:22.907236+00:00 19994330.291000008583 29000292.996999990195 27870462.868999961764 3950292.064999998081 60456.593332345 2024-05-26T14:14:23.914611+00:00 19994330.289000030607 29000293.015999998897 27870463.027000069618 3951360.020999997854 60456.593344004 2024-05-26T14:14:24.921986+00:00 19994330.290999889374 29000293.022999998182 27870463.013999938965 3954884.010999999940 60456.593355475 2024-05-26T14:14:25.912993+00:00 19994330.292000059038 29000292.974999990314 27870463.065000060946 3954494.005000003148 60456.593367134 2024-05-26T14:14:26.920369+00:00 19994330.287999991328 29000293.001000020653 27870462.914000030607 3950725.014999993145 60456.593378610 2024-05-26T14:14:27.911872+00:00 19994330.289000030607 29000293.014999989420 27870463.036999940872 3956193.028000012040 60456.593390263 2024-05-26T14:14:28.918751+00:00 19994330.287999991328 29000292.964999999851 27870463.029999971390 3956739.878999993205 60456.593401739 2024-05-26T14:14:29.910254+00:00 19994330.291999999434 29000293.021000001580 27870462.935000058264 3949835.002000004053 60456.593413393 2024-05-26T14:14:30.917133+00:00 19994330.289000000805 29000293.013000011444 27870463.026999950409 3952159.062999994028 60456.593424868 2024-05-26T14:14:31.908636+00:00 19994330.289000000805 29000292.982999980450 27870463.024000048637 3951643.947999998927 60456.593436522 2024-05-26T14:14:32.915516+00:00 19994330.291000008583 29000292.974000040442 27870463.036000009626 3955348.002000004053 60456.593447998 2024-05-26T14:14:33.907019+00:00 19994330.293000001460 29000293.042999979109 27870463.002999901772 3949877.947999998927 60456.593459652 2024-05-26T14:14:34.913898+00:00 19994330.285000000149 29000292.965999960899 27870462.923000101000 3956111.039000004996 60456.593471311 2024-05-26T14:14:35.921273+00:00 19994330.289999991655 29000293.020000040531 27870462.977999929339 3948547.984999998938 60456.593482781 2024-05-26T14:14:36.912280+00:00 19994330.291000008583 29000292.987999979407 27870463.019999980927 3954358.048999994993 60456.593494435 2024-05-26T14:14:37.919159+00:00 19994330.289000000805 29000292.983000040054 27870462.967000011355 3954360.953999996185 60456.593505911 2024-05-26T14:14:38.910663+00:00 19994330.289000000805 29000293.024999979883 27870462.996000051498 3957061.949000000954 60456.593517570 2024-05-26T14:14:39.918038+00:00 19994330.291999999434 29000292.998999949545 27870463.062000039965 3952041.056000009179 60456.593529040 2024-05-26T14:14:40.909045+00:00 19994330.289000000805 29000293.004999998957 27870463.028999920934 3947595.986000000965 60456.593540699 2024-05-26T14:14:41.916420+00:00 19994330.290999978781 29000293.008000019938 27870462.934000018984 3950463.006999998819 60456.593552169 2024-05-26T14:14:42.907427+00:00 19994330.289000030607 29000292.991999980062 27870463.039999999106 3954825.032999991905 60456.593563829 2024-05-26T14:14:43.914802+00:00 19994330.287999991328 29000292.999000068754 27870463.024000000209 3947884.082000001799 60456.593575488 2024-05-26T14:14:44.922178+00:00 19994330.288999971002 29000293.018999930471 27870463.002999998629 3951593.926999986172 60456.593586958 2024-05-26T14:14:45.913185+00:00 19994330.289000030607 29000292.995000001043 27870462.967000011355 3952324.950000017881 60456.593598618 2024-05-26T14:14:46.920560+00:00 19994330.292999979109 29000292.996000051498 27870462.969999980181 3950626.067000002135 60456.593610087 2024-05-26T14:14:47.911567+00:00 19994330.290000021458 29000292.998000029474 27870463.019000019878 3954925.979999988806 60456.593621747 2024-05-26T14:14:48.918943+00:00 19994330.289999961853 29000293.000999931246 27870462.958999991417 3951204.060000001919 60456.593633223 2024-05-26T14:14:49.910446+00:00 19994330.289000030607 29000292.965000029653 27870463.002000000328 3956323.955000013113 60456.593644876 2024-05-26T14:14:50.917325+00:00 19994330.288999971002 29000293.034000039101 27870463.032000008970 3953485.922999978065 60456.593656352 2024-05-26T14:14:51.908828+00:00 19994330.289000030607 29000292.986999988556 27870463.023999989033 3953675.085000007879 60456.593668006 2024-05-26T14:14:52.915707+00:00 19994330.289999961853 29000293.021000031382 27870462.967999991030 3952576.912000000011 60456.593679482 2024-05-26T14:14:53.907210+00:00 19994330.289000030607 29000293.001999970526 27870462.977999988943 3954072.997999995947 60456.593691135 2024-05-26T14:14:54.914090+00:00 19994330.291999999434 29000292.985999941826 27870463.012000020593 3954375.022000014782 60456.593702795 2024-05-26T14:14:55.921465+00:00 19994330.289000030607 29000292.983999971300 27870463.011999960989 3950505.025999993086 60456.593714271 2024-05-26T14:14:56.912968+00:00 19994330.289999961853 29000293.042000059038 27870463.029000040144 3956812.004999995232 60456.593725924 2024-05-26T14:14:57.919847+00:00 19994330.289999961853 29000292.967000011355 27870462.967999991030 3952838.898999989033 60456.593737400 2024-05-26T14:14:58.911351+00:00 19994330.290000081062 29000293.026999998838 27870463.041999999434 3957624.124000012875 60456.593749054 2024-05-26T14:14:59.918230+00:00 19994330.288999918848 29000292.952000010759 27870462.930999990553 3955915.027000010014 60456.593760530 2024-05-26T14:15:00.909733+00:00 19994330.287999991328 29000293.025999989361 27870463.028999980539 3956488.955999999773 60456.593772183 2024-05-26T14:15:01.916612+00:00 19994330.291000008583 29000293.002000000328 27870463.096000019461 3955527.931999980938 60456.593783659 2024-05-26T14:15:02.908115+00:00 19994330.289000030607 29000292.967999991030 27870462.985000010580 3950817.012000023853 60456.593795318 2024-05-26T14:15:03.915491+00:00 19994330.291000008583 29000293.050000008196 27870462.972999930382 3951090.105999975931 60456.593806788 2024-05-26T14:15:04.906498+00:00 19994330.289000030607 29000292.988999988884 27870462.969000101089 3951973.011999994982 60456.593818448 2024-05-26T14:15:05.913873+00:00 19994330.289999961853 29000292.978999998420 27870463.010999921709 3949259.868000001181 60456.593830101 2024-05-26T14:15:06.920751+00:00 19994330.289000030607 29000292.984000001103 27870463.011000040919 3949995.110000013839 60456.593841577 2024-05-26T14:15:07.912256+00:00 19994330.289999961853 29000293.012000020593 27870462.998999949545 3952678.930000007153 60456.593853231 2024-05-26T14:15:08.919135+00:00 19994330.289999961853 29000292.992999970913 27870463.012000080198 3959340.042999982834 60456.593864706 2024-05-26T14:15:09.910638+00:00 19994330.287000060081 29000293.008000019938 27870462.972999930382 3946988.960999995004 60456.593876360 2024-05-26T14:15:10.917517+00:00 19994330.294000029564 29000293.039999961853 27870463.060000058264 3950452.938000022899 60456.593887836 2024-05-26T14:15:11.909020+00:00 19994330.290999889374 29000292.966000020504 27870462.957999940962 3953716.114999980200 60456.593899495 2024-05-26T14:15:12.916395+00:00 19994330.289000030607 29000293.028000000864 27870462.953000068665 3953985.031000018120 60456.593910965 2024-05-26T14:15:13.907403+00:00 19994330.287000060081 29000293.002000030130 27870462.969999909401 3952180.912000000011 60456.593922625 2024-05-26T14:15:14.914778+00:00 19994330.291999939829 29000292.981999989599 27870463.092000011355 3952579.988000005018 60456.593934278 2024-05-26T14:15:15.921657+00:00 19994330.289000030607 29000292.993999961764 27870462.925999999046 3951975.074000000954 60456.593945754 2024-05-26T14:15:16.913160+00:00 19994330.287999991328 29000293.001000050455 27870462.976000070572 3947332.940999985207 60456.593957408 2024-05-26T14:15:17.920039+00:00 19994330.291000008583 29000293.011999960989 27870463.108999971300 3950472.073000013828 60456.593968884 2024-05-26T14:15:18.911543+00:00 19994330.291000008583 29000292.980000019073 27870462.986999988556 3953812.967000008095 60456.593980537 2024-05-26T14:15:19.918422+00:00 19994330.289000030607 29000293.013999938965 27870463.031000021845 3950239.025999962818 60456.593992013 2024-05-26T14:15:20.909925+00:00 19994330.288999918848 29000293.000000000000 27870462.978999968618 3945398.938000022899 60456.594003673 2024-05-26T14:15:21.917300+00:00 19994330.289000030607 29000292.995000001043 27870462.938999999315 3949130.013999999035 60456.594015142 2024-05-26T14:15:22.908307+00:00 19994330.289999961853 29000293.008000019938 27870463.076999988407 3954433.001999973785 60456.594026802 2024-05-26T14:15:23.915682+00:00 19994330.289999999106 29000292.950999978930 27870462.925999999046 3956326.017000020016 60456.594038272 2024-05-26T14:15:24.906689+00:00 19994330.289999999106 29000293.057000041008 27870462.996000010520 3956188.986000000965 60456.594049932 2024-05-26T14:15:25.914065+00:00 19994330.289000000805 29000292.968999978155 27870462.985000010580 3955526.976999998093 60456.594061585 2024-05-26T14:15:26.920944+00:00 19994330.290000010282 29000292.973999980837 27870462.998999979347 3951128.878000020981 60456.594073061 2024-05-26T14:15:27.912447+00:00 19994330.290999989957 29000293.050000071526 27870462.997999999672 3952774.148999989033 60456.594084715 2024-05-26T14:15:28.919326+00:00 19994330.290999989957 29000292.995000001043 27870463.039000000805 3945262.029999970924 60456.594096190 2024-05-26T14:15:29.910830+00:00 19994330.287000000477 29000292.977000001818 27870463.062999989837 3953573.976999998093 60456.594107850 2024-05-26T14:15:30.918205+00:00 19994330.290000021458 29000293.008000019938 27870462.991000000387 3955944.004999995232 60456.594119325 2024-05-26T14:15:31.909708+00:00 19994330.289000000805 29000293.020999908447 27870462.897000011057 3952758.972000002861 60456.594130979 2024-05-26T14:15:32.916587+00:00 19994330.289999991655 29000292.975000020117 27870463.059999998659 3954559.009000002872 60456.594142455 2024-05-26T14:15:33.908090+00:00 19994330.291000008583 29000293.018000010401 27870462.999000009149 3949722.050999999046 60456.594154114 2024-05-26T14:15:34.915466+00:00 19994330.288999971002 29000292.981999989599 27870463.010999981314 3951104.887000023853 60456.594165584 2024-05-26T14:15:35.906473+00:00 19994330.291000038385 29000293.022999998182 27870463.023999989033 3953223.036000012886 60456.594177244 2024-05-26T14:15:36.913848+00:00 19994330.289999961853 29000292.969999998808 27870462.958000000566 3950834.013999999035 60456.594188897 2024-05-26T14:15:37.920727+00:00 19994330.289000030607 29000293.026000011712 27870463.017000019550 3956956.004999995232 60456.594200373 2024-05-26T14:15:38.912231+00:00 19994330.289999961853 29000292.994999989867 27870463.018999990076 3952902.055999993812 60456.594212032 2024-05-26T14:15:39.919606+00:00 19994330.289000030607 29000292.994000021368 27870462.945999979973 3954154.883000016212 60456.594223503 2024-05-26T14:15:40.910613+00:00 19994330.287999991328 29000293.002999991179 27870462.988000039011 3954868.035999954212 60456.594235162 2024-05-26T14:15:41.917988+00:00 19994330.293999969959 29000292.990000009537 27870463.031000021845 3950565.050000011921 60456.594246632 2024-05-26T14:15:42.908995+00:00 19994330.290000021458 29000293.019999980927 27870462.963999990374 3951056.946000040043 60456.594258291 2024-05-26T14:15:43.916371+00:00 19994330.288999971002 29000293.000000000000 27870463.100000020117 3951687.108999968041 60456.594269761 2024-05-26T14:15:44.907378+00:00 19994330.288000050932 29000292.998000029474 27870462.964999910444 3951761.912000000011 60456.594281421 2024-05-26T14:15:45.914753+00:00 19994330.287000000477 29000292.973999980837 27870462.956000089645 3958873.032000004780 60456.594292891 2024-05-26T14:15:46.905760+00:00 19994330.289999961853 29000293.013999998569 27870463.052999969572 3951028.904999970924 60456.594304550 2024-05-26T14:15:47.913135+00:00 19994330.291000008583 29000292.977999988943 27870462.879999998957 3952369.148000001907 60456.594316204 2024-05-26T14:15:48.920015+00:00 19994330.292999979109 29000293.028000000864 27870463.018999930471 3950696.931000053883 60456.594327680 2024-05-26T14:15:49.911517+00:00 19994330.291000008583 29000292.997000038624 27870463.055999990553 3952505.074999988079 60456.594339339 2024-05-26T14:15:50.918893+00:00 19994330.289000030607 29000293.010999981314 27870463.020000100136 3952945.905999958981 60456.594350809 2024-05-26T14:15:51.909900+00:00 19994330.286999940872 29000292.979000028223 27870462.995000001043 3955826.111000000965 60456.594362468 2024-05-26T14:15:52.917275+00:00 19994330.289000030607 29000293.028999980539 27870462.973999980837 3949975.921000003815 60456.594373939 2024-05-26T14:15:53.908282+00:00 19994330.289999961853 29000292.978999968618 27870462.967999938875 3953261.936000049114 60456.594385598 2024-05-26T14:15:54.915657+00:00 19994330.289000030607 29000292.990000009537 27870463.004000071436 3953891.103999971878 60456.594397068 2024-05-26T14:15:55.906665+00:00 19994330.291000008583 29000292.993999961764 27870463.075999978930 3951712.919000030030 60456.594408727 2024-05-26T14:15:56.914040+00:00 19994330.291000008583 29000293.036000009626 27870462.968999978155 3949061.006999969017 60456.594420203 2024-05-26T14:15:57.905543+00:00 19994330.289000030607 29000292.988000039011 27870462.991999980062 3953814.023000001907 60456.594431857 2024-05-26T14:15:58.912422+00:00 19994330.291000008583 29000292.975999951363 27870463.047000050545 3949171.975000023842 60456.594443516 2024-05-26T14:15:59.919798+00:00 19994330.291000008583 29000293.021000031382 27870463.000000000000 3949663.997999966145 60456.594454986 2024-05-26T14:16:00.910805+00:00 19994330.286999940872 29000292.975000020117 27870462.945999998599 3958592.039000033867 60456.594466646 2024-05-26T14:16:01.918180+00:00 19994330.287999991328 29000293.003999948502 27870463.013999998569 3955752.012999951839 60456.594478115 2024-05-26T14:16:02.909187+00:00 19994330.292000059038 29000293.012000080198 27870463.032999988645 3953759.020000040997 60456.594489775 2024-05-26T14:16:03.916562+00:00 19994330.292999979109 29000292.982999920845 27870462.937000010163 3951070.968999981880 60456.594501245 2024-05-26T14:16:04.907570+00:00 19994330.284999970347 29000293.039000030607 27870463.000000000000 3953778.956000030041 60456.594512905 2024-05-26T14:16:05.914945+00:00 19994330.291000008583 29000292.993000030518 27870463.008999999613 3953380.878999948967 60456.594524380 2024-05-26T14:16:06.906448+00:00 19994330.291000008583 29000293.004999998957 27870463.039999991655 3955032.179000020027 60456.594536034 2024-05-26T14:16:07.913327+00:00 19994330.287999991328 29000292.983999971300 27870462.981000009924 3953804.933000028133 60456.594547693 2024-05-26T14:16:08.920702+00:00 19994330.289000030607 29000292.996000051498 27870463.023999989033 3952865.976999998093 60456.594559163 2024-05-26T14:16:09.911709+00:00 19994330.288999918848 29000293.018000010401 27870462.914000030607 3952769.107999979984 60456.594570823 2024-05-26T14:16:10.919085+00:00 19994330.290000081062 29000293.004999998957 27870463.109999950975 3955131.940999985207 60456.594582298 2024-05-26T14:16:11.910588+00:00 19994330.291000008583 29000292.969999909401 27870462.927000049502 3952797.977999985218 60456.594593952 2024-05-26T14:16:12.917467+00:00 19994330.291000008583 29000293.002999991179 27870463.010999981314 3953507.068000019062 60456.594605428 2024-05-26T14:16:13.908970+00:00 19994330.288999918848 29000293.000999998301 27870463.068000018597 3953644.002000033855 60456.594617082 2024-05-26T14:16:14.915849+00:00 19994330.291000008583 29000293.004000011832 27870462.975999951363 3958789.804999948014 60456.594628558 2024-05-26T14:16:15.907353+00:00 19994330.287000060081 29000293.008000001311 27870462.978000041097 3954655.208000003826 60456.594640217 2024-05-26T14:16:16.914728+00:00 19994330.289999999106 29000293.007999990135 27870462.951999958605 3956473.939999998081 60456.594651687 2024-05-26T14:16:17.905735+00:00 19994330.289999999106 29000292.984000001103 27870463.048000041395 3953464.002000033855 60456.594663346 2024-05-26T14:16:18.913111+00:00 19994330.289000000805 29000293.003000020981 27870463.013999998569 3956171.069000006188 60456.594675000 2024-05-26T14:16:19.919989+00:00 19994330.293000001460 29000293.022999998182 27870462.965999960899 3954331.913999975193 60456.594686476 2024-05-26T14:16:20.911492+00:00 19994330.291000008583 29000292.978000018746 27870463.006999969482 3953017.027999997139 60456.594698129 2024-05-26T14:16:21.918372+00:00 19994330.287000000477 29000293.006999969482 27870462.946000099182 3954907.003000020981 60456.594709605 2024-05-26T14:16:22.909875+00:00 19994330.287999991328 29000292.991000000387 27870463.015999909490 3954938.917999982834 60456.594721264 2024-05-26T14:16:23.917250+00:00 19994330.291000008583 29000293.021000031382 27870463.027000069618 3953874.087000011932 60456.594732734 2024-05-26T14:16:24.908257+00:00 19994330.291000008583 29000292.975999951363 27870463.028999920934 3956342.069000006188 60456.594744394 2024-05-26T14:16:25.915633+00:00 19994330.288999971002 29000292.998000029474 27870462.965000029653 3956559.819000006188 60456.594755864 2024-05-26T14:16:26.906640+00:00 19994330.291000008583 29000293.001999970526 27870463.039999961853 3950712.078999996185 60456.594767517 2024-05-26T14:16:27.913519+00:00 19994330.291999999434 29000293.027000010014 27870462.946000099182 3946386.013999938965 60456.594778993 2024-05-26T14:16:28.905022+00:00 19994330.287000000477 29000293.002000030130 27870463.005999919027 3951799.105000019073 60456.594790653 2024-05-26T14:16:29.912397+00:00 19994330.289999991655 29000292.962999999523 27870463.001999970526 3950946.875000000000 60456.594802306 2024-05-26T14:16:30.919277+00:00 19994330.289000030607 29000293.008000019938 27870463.039000030607 3959962.009999989998 60456.594813782 2024-05-26T14:16:31.910780+00:00 19994330.287000000477 29000292.992999911308 27870462.963999990374 3951900.997000098228 60456.594825436 2024-05-26T14:16:32.917659+00:00 19994330.291999999434 29000293.001000050455 27870463.019000049680 3949332.982999920845 60456.594836912 2024-05-26T14:16:33.909162+00:00 19994330.288999971002 29000293.004999998957 27870463.018000010401 3957701.912000060081 60456.594848571 2024-05-26T14:16:34.916539+00:00 19994330.292999979109 29000293.029999971390 27870462.924000021070 3955059.171000003815 60456.594860041 2024-05-26T14:16:35.907544+00:00 19994330.287000000477 29000292.970000028610 27870463.001999970526 3953771.985999941826 60456.594871701 2024-05-26T14:16:36.914920+00:00 19994330.291000008583 29000293.029000040144 27870463.046999931335 3951464.937999964226 60456.594883170 2024-05-26T14:16:37.905927+00:00 19994330.289000030607 29000292.969999909401 27870463.006000038236 3953062.004999995232 60456.594894830 2024-05-26T14:16:38.913303+00:00 19994330.288999971002 29000293.030000090599 27870463.004000000656 3953454.946000099182 60456.594906306 2024-05-26T14:16:39.904805+00:00 19994330.287999991328 29000292.978999968618 27870462.982999999076 3953647.080999969970 60456.594917960 2024-05-26T14:16:40.911685+00:00 19994330.291000008583 29000293.024999979883 27870463.054000008851 3955361.930999993812 60456.594929619 2024-05-26T14:16:41.919060+00:00 19994330.291999999434 29000292.976000070572 27870463.004999998957 3952780.184000014793 60456.594941095 2024-05-26T14:16:42.910563+00:00 19994330.288999971002 29000293.012999888510 27870462.956000000238 3951778.880999923218 60456.594952748 2024-05-26T14:16:43.917442+00:00 19994330.291000008583 29000292.989000078291 27870462.910000000149 3952191.030000091065 60456.594964218 2024-05-26T14:16:44.908449+00:00 19994330.290000081062 29000292.981999989599 27870463.078999999911 3950571.974999905098 60456.594975878 2024-05-26T14:16:45.915825+00:00 19994330.287999991328 29000293.023999929428 27870462.997999999672 3952635.910000085831 60456.594987353 2024-05-26T14:16:46.907327+00:00 19994330.287999991328 29000292.981000069529 27870463.010000020266 3955549.110000013839 60456.594999007 2024-05-26T14:16:47.914207+00:00 19994330.291000008583 29000293.028000000864 27870463.025999959558 3949733.985000013839 60456.595010483 2024-05-26T14:16:48.905710+00:00 19994330.291000008583 29000292.993999961764 27870462.966000020504 3956889.988999962807 60456.595022142 2024-05-26T14:16:49.913085+00:00 19994330.288999918848 29000292.971000000834 27870462.966000020504 3948332.019999980927 60456.595033796 2024-05-26T14:16:50.919964+00:00 19994330.291000008583 29000292.991999998689 27870463.033999979496 3952451.972000002861 60456.595045271 2024-05-26T14:16:51.911468+00:00 19994330.287999991328 29000293.026000011712 27870462.998000029474 3957541.000000000000 60456.595056925 2024-05-26T14:16:52.918347+00:00 19994330.290000081062 29000292.996999990195 27870463.051999989897 3953827.983000040054 60456.595068401 2024-05-26T14:16:53.909850+00:00 19994330.289999961853 29000293.023999989033 27870462.985000010580 3955637.965999960899 60456.595080060 2024-05-26T14:16:54.917225+00:00 19994330.287999991328 29000292.954000029713 27870462.991999980062 3955518.075999975204 60456.595091531 2024-05-26T14:16:55.908233+00:00 19994330.291000008583 29000293.026999980211 27870462.999000009149 3957480.027999997139 60456.595103190 2024-05-26T14:16:56.915608+00:00 19994330.287999991328 29000292.988000009209 27870462.982999980450 3950857.876000047196 60456.595114660 2024-05-26T14:16:57.906615+00:00 19994330.292000059038 29000293.018000010401 27870462.983999971300 3954212.136000037193 60456.595126319 2024-05-26T14:16:58.913990+00:00 19994330.289999961853 29000292.995999988168 27870463.042000059038 3956517.938999890815 60456.595137789 2024-05-26T14:16:59.904997+00:00 19994330.289999961853 29000293.008999999613 27870462.950999978930 3952698.004000068177 60456.595149449 2024-05-26T14:17:00.912372+00:00 19994330.290000081062 29000292.999000009149 27870463.026000019163 3954841.115000010002 60456.595161103 2024-05-26T14:17:01.919252+00:00 19994330.287999991328 29000292.991999980062 27870463.067999958992 3951502.950999975204 60456.595172578 2024-05-26T14:17:02.910755+00:00 19994330.289999961853 29000292.977000001818 27870462.903000000864 3952270.029999970924 60456.595184232 2024-05-26T14:17:03.917634+00:00 19994330.294000029564 29000292.985000010580 27870463.032999988645 3951800.828000069130 60456.595195708 2024-05-26T14:17:04.909138+00:00 19994330.284999970347 29000293.041999999434 27870462.963999990374 3957823.996999979019 60456.595207367 2024-05-26T14:17:05.916513+00:00 19994330.292000059038 29000292.982999980450 27870463.034000039101 3951659.044999957085 60456.595218837 2024-05-26T14:17:06.907520+00:00 19994330.287999991328 29000292.978000041097 27870462.953999999911 3956463.001000047196 60456.595230496 2024-05-26T14:17:07.914895+00:00 19994330.289999961853 29000293.029999971390 27870463.060000058264 3954356.059999942780 60456.595241967 2024-05-26T14:17:08.905902+00:00 19994330.289000030607 29000292.986999988556 27870462.932999968529 3948897.986000061035 60456.595253626 2024-05-26T14:17:09.913277+00:00 19994330.289000030607 29000293.003999948502 27870463.072000030428 3950971.911000012886 60456.595265102 2024-05-26T14:17:10.904781+00:00 19994330.291999999434 29000292.992000099272 27870462.964999910444 3956768.166000009049 60456.595276755 2024-05-26T14:17:11.911660+00:00 19994330.287999998778 29000293.022999998182 27870462.988000039011 3956742.847000002861 60456.595288415 2024-05-26T14:17:12.919035+00:00 19994330.291999999434 29000292.991999980062 27870463.057999968529 3951402.081999897957 60456.595299885 2024-05-26T14:17:13.910042+00:00 19994330.289999991655 29000293.004999998957 27870462.912000060081 3953244.027999997139 60456.595311544 2024-05-26T14:17:14.917417+00:00 19994330.287999998778 29000292.993000030518 27870463.013999938965 3954884.014000058174 60456.595323014 2024-05-26T14:17:15.908425+00:00 19994330.291000008583 29000292.989999890327 27870463.031000021845 3954789.013000010978 60456.595334674 2024-05-26T14:17:16.915800+00:00 19994330.290999989957 29000293.021000031382 27870462.956999998540 3950469.825999975204 60456.595346149 2024-05-26T14:17:17.907302+00:00 19994330.287999991328 29000292.994000080973 27870463.083999998868 3954099.074000000954 60456.595357803 2024-05-26T14:17:18.914182+00:00 19994330.288000021130 29000292.981999989599 27870462.980000000447 3952670.009999989998 60456.595369279 2024-05-26T14:17:19.905685+00:00 19994330.291999999434 29000293.000000000000 27870463.004000011832 3949131.078999996185 60456.595380938 2024-05-26T14:17:20.913061+00:00 19994330.289000000805 29000293.023999929428 27870463.015000000596 3957099.927000045776 60456.595392408 2024-05-26T14:17:21.904068+00:00 19994330.289000000805 29000293.001000050455 27870463.011999990791 3953902.018000007141 60456.595404068 2024-05-26T14:17:22.911443+00:00 19994330.291999999434 29000292.993999961764 27870462.923999991268 3949616.014999986161 60456.595415721 2024-05-26T14:17:23.918322+00:00 19994330.288000021130 29000293.014999989420 27870463.035000000149 3951772.962999939919 60456.595427197 2024-05-26T14:17:24.909824+00:00 19994330.288999971002 29000292.981000069529 27870463.003000020981 3955456.002000092994 60456.595438851 2024-05-26T14:17:25.916705+00:00 19994330.291000008583 29000292.998000029474 27870462.950000021607 3951054.946999907028 60456.595450326 2024-05-26T14:17:26.908208+00:00 19994330.288999971002 29000293.022999998182 27870463.012999951839 3949032.108000040054 60456.595461980 2024-05-26T14:17:27.915087+00:00 19994330.290000021458 29000292.973000001162 27870463.050000008196 3952830.937000035774 60456.595473456 2024-05-26T14:17:28.906590+00:00 19994330.291000008583 29000293.002999991179 27870463.003000020981 3955540.995000004768 60456.595485115 2024-05-26T14:17:29.913965+00:00 19994330.287999991328 29000293.011000011116 27870462.960999969393 3950704.975999950897 60456.595496586 2024-05-26T14:17:30.904972+00:00 19994330.291000008583 29000292.980000000447 27870463.008000019938 3949970.082000017166 60456.595508245 2024-05-26T14:17:31.912348+00:00 19994330.287999991328 29000293.012999981642 27870462.938000019640 3950106.932999968994 60456.595519898 2024-05-26T14:17:32.919227+00:00 19994330.289000030607 29000292.994000021368 27870463.074000000954 3951287.092000008095 60456.595531374 2024-05-26T14:17:33.910730+00:00 19994330.291999999434 29000293.013999998569 27870462.979999959469 3949926.909999967087 60456.595543028 2024-05-26T14:17:34.917609+00:00 19994330.288999971002 29000292.997999999672 27870463.059999998659 3948146.062000035774 60456.595554504 2024-05-26T14:17:35.909113+00:00 19994330.291999999434 29000293.010999981314 27870462.968000050634 3955542.980000019073 60456.595566157 2024-05-26T14:17:36.915991+00:00 19994330.289999961853 29000292.980000019073 27870462.929000020027 3949984.006000041962 60456.595577633 2024-05-26T14:17:37.907495+00:00 19994330.290000081062 29000293.004999998957 27870463.028999920934 3952165.038999915123 60456.595589292 2024-05-26T14:17:38.914870+00:00 19994330.287999991328 29000292.990000009537 27870463.078999999911 3954764.912999988068 60456.595600762 2024-05-26T14:17:39.905877+00:00 19994330.287999991328 29000293.028000000864 27870462.994000080973 3956422.026000022888 60456.595612422 2024-05-26T14:17:40.913252+00:00 19994330.291000008583 29000292.986999988556 27870462.939999941736 3954222.999000072014 60456.595623892 2024-05-26T14:17:41.904260+00:00 19994330.289000030607 29000293.035000029951 27870462.960000038147 3948904.060999989975 60456.595635551 2024-05-26T14:17:42.911634+00:00 19994330.290999889374 29000292.946999970824 27870463.023999929428 3956771.950999975204 60456.595647205 2024-05-26T14:17:43.918514+00:00 19994330.291000008583 29000292.999000009149 27870463.048000101000 3952220.032999991905 60456.595658681 2024-05-26T14:17:44.910016+00:00 19994330.289000030607 29000293.000000000000 27870462.979999899864 3954776.062999964226 60456.595670340 2024-05-26T14:17:45.917392+00:00 19994330.287999991328 29000293.026999950409 27870463.000000000000 3950836.925000071991 60456.595681810 2024-05-26T14:17:46.908399+00:00 19994330.290000081062 29000293.014000058174 27870462.977000001818 3951635.033999919891 60456.595693470 2024-05-26T14:17:47.915775+00:00 19994330.289999961853 29000292.983999971300 27870463.007000088692 3954163.865000010002 60456.595704940 2024-05-26T14:17:48.906782+00:00 19994330.287999991328 29000292.988000039011 27870463.097999930382 3950904.996999979019 60456.595716599 2024-05-26T14:17:49.914157+00:00 19994330.291000008583 29000292.983999971300 27870462.865000009537 3952948.019000052940 60456.595728069 2024-05-26T14:17:50.905164+00:00 19994330.289999961853 29000293.006000038236 27870463.064000010490 3948254.103999971878 60456.595739728 2024-05-26T14:17:51.912539+00:00 19994330.290000081062 29000293.034000039101 27870463.029000040144 3954516.868000030983 60456.595751204 2024-05-26T14:17:52.904043+00:00 19994330.289999961853 29000292.962999939919 27870462.919999960810 3954518.095999956131 60456.595762858 2024-05-26T14:17:53.910922+00:00 19994330.289999961853 29000293.026999950409 27870463.028000000864 3951653.974000095855 60456.595774517 2024-05-26T14:17:54.918297+00:00 19994330.289000030607 29000292.984000090510 27870463.000000000000 3954102.083999990951 60456.595785993 2024-05-26T14:17:55.909800+00:00 19994330.289999961853 29000292.978999968618 27870463.041999999434 3951758.014999986161 60456.595797647 2024-05-26T14:17:56.916679+00:00 19994330.287999991328 29000293.029000040144 27870463.015000000596 3954247.945999979973 60456.595809123 2024-05-26T14:17:57.908183+00:00 19994330.292000059038 29000292.977999929339 27870462.954999998212 3952960.949999928009 60456.595820776 2024-05-26T14:17:58.915062+00:00 19994330.287999991328 29000293.014999989420 27870462.942999999970 3953585.969000101089 60456.595832252 2024-05-26T14:17:59.906564+00:00 19994330.291000008583 29000293.004999998957 27870463.102000001818 3955627.087999939919 60456.595843911 2024-05-26T14:18:00.913940+00:00 19994330.291999939829 29000293.008000019938 27870463.000000000000 3956209.996999979019 60456.595855381 2024-05-26T14:18:01.904947+00:00 19994330.287000060081 29000292.995000001043 27870462.953000009060 3951019.920000075828 60456.595867041 2024-05-26T14:18:02.912323+00:00 19994330.289000030607 29000292.986999988556 27870463.010999981314 3957935.046999930870 60456.595878511 2024-05-26T14:18:03.903330+00:00 19994330.287999991328 29000293.010999999940 27870462.969999998808 3954749.940000057220 60456.595890170 2024-05-26T14:18:04.910705+00:00 19994330.293000008911 29000293.025000009686 27870463.055999990553 3952889.026000022888 60456.595901824 2024-05-26T14:18:05.917584+00:00 19994330.289000000805 29000292.969000000507 27870462.992000039667 3953521.987999916077 60456.595913299 2024-05-26T14:18:06.909088+00:00 19994330.291999999434 29000292.989999990910 27870462.994999948889 3953191.054000020027 60456.595924953 2024-05-26T14:18:07.915967+00:00 19994330.288999989629 29000293.008999999613 27870462.968000050634 3954622.019999980927 60456.595936429 2024-05-26T14:18:08.907470+00:00 19994330.289000000805 29000292.976000010967 27870463.028999980539 3953195.945999979973 60456.595948088 2024-05-26T14:18:09.914845+00:00 19994330.290000010282 29000293.018999990076 27870462.959999978542 3954938.076000093948 60456.595959559 2024-05-26T14:18:10.905852+00:00 19994330.288999989629 29000293.011999990791 27870463.008999999613 3955222.995999931823 60456.595971218 2024-05-26T14:18:11.913227+00:00 19994330.291000008583 29000293.005999978632 27870463.031000021845 3951390.960000038147 60456.595982688 2024-05-26T14:18:12.904235+00:00 19994330.285999979824 29000292.993000030518 27870463.015999969095 3957693.003999948967 60456.595994347 2024-05-26T14:18:13.911610+00:00 19994330.292000029236 29000292.981999989599 27870462.941000040621 3957139.058000088204 60456.596006001 2024-05-26T14:18:14.918489+00:00 19994330.290999978781 29000293.029999971390 27870463.013999938965 3949445.922999978065 60456.596017471 2024-05-26T14:18:15.909496+00:00 19994330.290000021458 29000293.020000040531 27870463.003000020981 3958705.000000000000 60456.596029131 2024-05-26T14:18:16.916871+00:00 19994330.288000021130 29000292.987999979407 27870463.004000071436 3952402.996999979019 60456.596040600 2024-05-26T14:18:17.907879+00:00 19994330.287999991328 29000292.965000029653 27870462.979999899864 3955525.064999938011 60456.596052260 2024-05-26T14:18:18.915253+00:00 19994330.292999979109 29000292.986999988556 27870463.016000028700 3955857.944000006188 60456.596063736 2024-05-26T14:18:19.906757+00:00 19994330.287999991328 29000293.036000009626 27870462.998000029474 3952343.022000073921 60456.596075390 2024-05-26T14:18:20.913636+00:00 19994330.290000021458 29000292.986999928951 27870462.993999961764 3950861.054000020027 60456.596086865 2024-05-26T14:18:21.905139+00:00 19994330.291999999434 29000292.991999980062 27870463.007000088692 3951911.924999951851 60456.596098519 2024-05-26T14:18:22.912018+00:00 19994330.287000000477 29000292.996000051498 27870463.043999910355 3951911.991000055801 60456.596109995 2024-05-26T14:18:23.903522+00:00 19994330.292999979109 29000293.042000059038 27870462.963000059128 3955449.043999909889 60456.596121648 2024-05-26T14:18:24.910401+00:00 19994330.290000021458 29000292.971999999136 27870462.983999971300 3949702.058000088204 60456.596133308 2024-05-26T14:18:25.917776+00:00 19994330.288999971002 29000293.006999969482 27870463.078999999911 3954454.970999956131 60456.596144783 2024-05-26T14:18:26.909280+00:00 19994330.287999991328 29000292.985000010580 27870462.973000049591 3955247.835000038147 60456.596156437 2024-05-26T14:18:27.916159+00:00 19994330.289000030607 29000293.003000020981 27870463.043999910355 3950491.143999934196 60456.596167913 2024-05-26T14:18:28.907662+00:00 19994330.291000008583 29000293.009999990463 27870462.899000048637 3951191.932000041008 60456.596179566 2024-05-26T14:18:29.914541+00:00 19994330.288999971002 29000292.977999929339 27870463.046000000089 3952550.021000028122 60456.596191042 2024-05-26T14:18:30.906044+00:00 19994330.290000021458 29000293.003000020981 27870462.988000039011 3953064.996999979019 60456.596202701 2024-05-26T14:18:31.913419+00:00 19994330.291999939829 29000293.011000040919 27870462.977000001818 3958100.980999947060 60456.596214171 2024-05-26T14:18:32.904426+00:00 19994330.288000110537 29000292.996999979019 27870463.049999948591 3956994.024999976158 60456.596225831 2024-05-26T14:18:33.911801+00:00 19994330.288999918848 29000293.009999990463 27870462.958999998868 3954888.055000067223 60456.596237301 2024-05-26T14:18:34.902809+00:00 19994330.289000030607 29000292.973999980837 27870463.028000000864 3954299.934000014793 60456.596248961 2024-05-26T14:18:35.910183+00:00 19994330.292000059038 29000293.031000021845 27870462.934999991208 3953976.039999961853 60456.596260620 2024-05-26T14:18:36.917559+00:00 19994330.286999940872 29000292.996999979019 27870463.107000008225 3957369.947999954224 60456.596272090 2024-05-26T14:18:37.908567+00:00 19994330.294999960810 29000293.009000059217 27870462.942000001669 3950126.037000060081 60456.596283749 2024-05-26T14:18:38.915942+00:00 19994330.287999991328 29000292.981999989599 27870462.931999981403 3953140.036999940872 60456.596295219 2024-05-26T14:18:39.906949+00:00 19994330.289000030607 29000293.026999950409 27870463.070000018924 3955690.956000090111 60456.596306879 2024-05-26T14:18:40.914324+00:00 19994330.287000060081 29000292.986999999732 27870463.024999979883 3949966.050999999046 60456.596318349 2024-05-26T14:18:41.905331+00:00 19994330.289999961853 29000292.991999998689 27870462.961000028998 3951461.990000010002 60456.596330008 2024-05-26T14:18:42.912707+00:00 19994330.289000030607 29000293.008999999613 27870462.976999968290 3953409.010999999940 60456.596341478 2024-05-26T14:18:43.903714+00:00 19994330.289999961853 29000292.989999990910 27870462.967999991030 3955609.931000000797 60456.596353138 2024-05-26T14:18:44.911089+00:00 19994330.292999979109 29000293.006999999285 27870463.082000020891 3951046.961999998894 60456.596364792 2024-05-26T14:18:45.917968+00:00 19994330.287999991328 29000292.995999988168 27870462.940000001341 3952917.972999998834 60456.596376267 2024-05-26T14:18:46.909471+00:00 19994330.290000081062 29000292.997000008821 27870463.074000000954 3952943.146000002045 60456.596387926 2024-05-26T14:18:47.916847+00:00 19994330.289999961853 29000292.986000001431 27870462.990000009537 3948250.881999998819 60456.596399397 2024-05-26T14:18:48.907854+00:00 19994330.286999940872 29000292.987000018358 27870462.973999980837 3951011.077999997884 60456.596411056 2024-05-26T14:18:49.915229+00:00 19994330.289000030607 29000293.014999989420 27870462.981999989599 3953559.909000001848 60456.596422532 2024-05-26T14:18:50.906732+00:00 19994330.291000008583 29000293.008000019938 27870463.054000020027 3948606.035999997985 60456.596434185 2024-05-26T14:18:51.913611+00:00 19994330.294000029564 29000293.014999989420 27870462.967000011355 3950452.980999999214 60456.596445661 2024-05-26T14:18:52.905115+00:00 19994330.289999961853 29000292.981000009924 27870462.996000051498 3949493.946000001859 60456.596457315 2024-05-26T14:18:53.911994+00:00 19994330.286000009626 29000292.987999979407 27870463.020999908447 3950514.094999998808 60456.596468790 2024-05-26T14:18:54.903497+00:00 19994330.292000059038 29000293.003000020981 27870462.969000101089 3954831.002000004053 60456.596480444 2024-05-26T14:18:55.910376+00:00 19994330.289999961853 29000293.029999971390 27870463.005999919027 3952476.961999997031 60456.596492104 2024-05-26T14:18:56.917751+00:00 19994330.289000030607 29000292.999000009149 27870462.960000038147 3951082.170999995898 60456.596503573 2024-05-26T14:18:57.908759+00:00 19994330.288999918848 29000292.983999971300 27870463.095999959856 3955770.837000004947 60456.596515233 2024-05-26T14:18:58.916134+00:00 19994330.291000001132 29000293.008000019938 27870462.988000039011 3948757.047999999952 60456.596526709 2024-05-26T14:18:59.907637+00:00 19994330.289999999106 29000293.014999989420 27870463.004999998957 3954601.932999997865 60456.596538363 2024-05-26T14:19:00.914516+00:00 19994330.289999999106 29000292.971999999136 27870462.939000010490 3953078.044000000227 60456.596549838 2024-05-26T14:19:01.906019+00:00 19994330.289000000805 29000293.037999991328 27870462.985999941826 3953118.019999995828 60456.596561498 2024-05-26T14:19:02.913394+00:00 19994330.290999989957 29000292.969000101089 27870463.040000081062 3953237.955999999773 60456.596572968 2024-05-26T14:19:03.904402+00:00 19994330.287000000477 29000292.991999980062 27870462.971999999136 3953529.041000009049 60456.596584627 2024-05-26T14:19:04.911777+00:00 19994330.287999991328 29000293.011999960989 27870463.005999919027 3955146.001999989152 60456.596596097 2024-05-26T14:19:05.902784+00:00 19994330.292000029236 29000292.998000029474 27870463.073000069708 3956856.972000002861 60456.596607756 2024-05-26T14:19:06.910159+00:00 19994330.290999978781 29000293.014999989420 27870462.949000000954 3956998.898000001907 60456.596619410 2024-05-26T14:19:07.917038+00:00 19994330.289000000805 29000292.975000020117 27870463.039999961853 3952641.144000009168 60456.596630886 2024-05-26T14:19:08.908542+00:00 19994330.289999991655 29000293.024999979883 27870462.955999970436 3948724.984999998938 60456.596642545 2024-05-26T14:19:09.915917+00:00 19994330.290000021458 29000292.988999959081 27870462.975000020117 3952419.024999991059 60456.596654016 2024-05-26T14:19:10.906924+00:00 19994330.288999971002 29000293.019999980927 27870462.968999978155 3956101.024000003934 60456.596665675 2024-05-26T14:19:11.914299+00:00 19994330.287000000477 29000292.986000061035 27870463.075000051409 3955261.011999994982 60456.596677145 2024-05-26T14:19:12.905306+00:00 19994330.291000008583 29000292.998999949545 27870463.043000001460 3949893.921000003815 60456.596688804 2024-05-26T14:19:13.912682+00:00 19994330.289000030607 29000292.963999990374 27870462.951999999583 3956264.033999993932 60456.596700280 2024-05-26T14:19:14.904185+00:00 19994330.291999999434 29000293.013000011444 27870462.956999998540 3953869.011000006925 60456.596711934 2024-05-26T14:19:15.911064+00:00 19994330.290999948978 29000293.004000071436 27870463.048999991268 3953171.004999995232 60456.596723409 2024-05-26T14:19:16.902567+00:00 19994330.291000008583 29000293.031999949366 27870462.964999988675 3953760.976000010967 60456.596735069 2024-05-26T14:19:17.909942+00:00 19994330.288000050932 29000292.975999999791 27870463.050000008196 3950304.921000003815 60456.596746722 2024-05-26T14:19:18.916822+00:00 19994330.289999961853 29000293.000999990851 27870462.932000011206 3950006.071999996901 60456.596758198 2024-05-26T14:19:19.908325+00:00 19994330.287000000477 29000293.015000000596 27870463.039000000805 3953296.017999976873 60456.596769852 2024-05-26T14:19:20.915204+00:00 19994330.290000021458 29000292.975000008941 27870463.022999968380 3949856.031000018120 60456.596781327 2024-05-26T14:19:21.906707+00:00 19994330.289999961853 29000293.019000008702 27870462.970999989659 3949043.958999990951 60456.596792987 2024-05-26T14:19:22.914082+00:00 19994330.292000059038 29000293.008999999613 27870463.031000021845 3950843.034999995958 60456.596804457 2024-05-26T14:19:23.905090+00:00 19994330.290999948978 29000293.019999980927 27870462.951000031084 3949688.906000018120 60456.596816116 2024-05-26T14:19:24.912465+00:00 19994330.289000030607 29000292.960000008345 27870462.989999949932 3955994.067999988794 60456.596827587 2024-05-26T14:19:25.903472+00:00 19994330.289000030607 29000292.987999979407 27870462.979000028223 3949767.974999994040 60456.596839246 2024-05-26T14:19:26.910847+00:00 19994330.287999991328 29000293.020000040531 27870463.042999979109 3954954.987000017893 60456.596850722 2024-05-26T14:19:27.902350+00:00 19994330.287999991328 29000293.019999980927 27870462.995999988168 3950395.974999994040 60456.596862375 2024-05-26T14:19:28.909230+00:00 19994330.291000008583 29000292.984000030905 27870462.998000029474 3947033.120000004768 60456.596874035 2024-05-26T14:19:29.916605+00:00 19994330.291000008583 29000292.981999989599 27870463.028000000864 3951547.972000002861 60456.596885505 2024-05-26T14:19:30.907612+00:00 19994330.291999939829 29000293.028999980539 27870462.990000009537 3950100.930999993812 60456.596897164 2024-05-26T14:19:31.914986+00:00 19994330.289000030607 29000292.943000018597 27870462.991999980062 3951900.002999991179 60456.596908640 2024-05-26T14:19:32.906490+00:00 19994330.287999991328 29000293.051999989897 27870462.937999960035 3950530.999000012875 60456.596920294 2024-05-26T14:19:33.913369+00:00 19994330.291000008583 29000292.987999979407 27870463.093000050634 3955033.983999996912 60456.596931770 2024-05-26T14:19:34.904873+00:00 19994330.287999991328 29000293.002999961376 27870462.975999951363 3955968.090000004042 60456.596943423 2024-05-26T14:19:35.911752+00:00 19994330.291000008583 29000292.998000029474 27870462.975000020117 3951198.039999992121 60456.596954899 2024-05-26T14:19:36.903255+00:00 19994330.287999991328 29000292.999000068754 27870462.986999988556 3953382.863000005018 60456.596966558 2024-05-26T14:19:37.910631+00:00 19994330.291000008583 29000292.995000001043 27870463.019000049680 3954201.032000004780 60456.596978212 2024-05-26T14:19:38.917509+00:00 19994330.291000008583 29000293.002999901772 27870463.051999930292 3949121.045999974012 60456.596989682 2024-05-26T14:19:39.908517+00:00 19994330.291000008583 29000292.991000059992 27870463.014000058174 3951350.974000006914 60456.597001341 2024-05-26T14:19:40.915892+00:00 19994330.287999991328 29000293.016999959946 27870462.891999959946 3950309.972000002861 60456.597012817 2024-05-26T14:19:41.907395+00:00 19994330.287999991328 29000292.981000069529 27870463.047000050545 3956372.036000012886 60456.597024471 2024-05-26T14:19:42.914274+00:00 19994330.291000008583 29000293.019999980927 27870462.990999940783 3954332.054999976885 60456.597035946 2024-05-26T14:19:43.905777+00:00 19994330.287000060081 29000292.971999999136 27870463.047000050545 3951809.974000006914 60456.597047606 2024-05-26T14:19:44.913153+00:00 19994330.292999979109 29000293.013000011444 27870462.978999968618 3953667.978000015020 60456.597059076 2024-05-26T14:19:45.904160+00:00 19994330.289999961853 29000292.990000009537 27870463.032999988645 3956942.002999991179 60456.597070735 2024-05-26T14:19:46.911535+00:00 19994330.289000030607 29000293.015999909490 27870462.978999968618 3951205.881999998819 60456.597082205 2024-05-26T14:19:47.902542+00:00 19994330.291999939829 29000293.008000019938 27870462.937000039965 3949289.117000014056 60456.597093865 2024-05-26T14:19:48.909918+00:00 19994330.289000030607 29000292.998000029474 27870462.965999960899 3954908.912999957800 60456.597105525 2024-05-26T14:19:49.917292+00:00 19994330.287999991328 29000292.970000028610 27870463.085000038147 3951384.030000030994 60456.597116994 2024-05-26T14:19:50.908300+00:00 19994330.289999961853 29000293.049999948591 27870462.996000051498 3952978.907000004780 60456.597128654 2024-05-26T14:19:51.915675+00:00 19994330.287999998778 29000292.975000020117 27870462.973999999464 3952170.099999963772 60456.597140124 2024-05-26T14:19:52.906683+00:00 19994330.291000001132 29000292.971999999136 27870463.045000001788 3952975.109000027180 60456.597151783 2024-05-26T14:19:53.914057+00:00 19994330.293000001460 29000293.003999948502 27870462.962000001222 3952634.912000000011 60456.597163259 2024-05-26T14:19:54.905561+00:00 19994330.287999998778 29000293.033999990672 27870462.998000010848 3948486.028999983799 60456.597174913 2024-05-26T14:19:55.912440+00:00 19994330.290999989957 29000292.985000010580 27870463.077999979258 3951121.983000040054 60456.597186388 2024-05-26T14:19:56.903943+00:00 19994330.287999998778 29000293.013000000268 27870462.984000001103 3950277.054999948014 60456.597198042 2024-05-26T14:19:57.910822+00:00 19994330.289000019431 29000292.960999999195 27870462.955000009388 3953035.912000000011 60456.597209518 2024-05-26T14:19:58.902325+00:00 19994330.290999978781 29000293.054000008851 27870463.014999989420 3955848.957000017166 60456.597221177 2024-05-26T14:19:59.909701+00:00 19994330.285000000149 29000292.963999990374 27870463.025000009686 3950254.041000009049 60456.597232831 2024-05-26T14:20:00.916580+00:00 19994330.293999999762 29000293.006000008434 27870462.917999979109 3955332.998000026215 60456.597244306 2024-05-26T14:20:01.908083+00:00 19994330.291999999434 29000292.983000010252 27870463.036000009626 3950151.979999959003 60456.597255960 2024-05-26T14:20:02.914962+00:00 19994330.287000000477 29000293.020999971777 27870463.065999981016 3952469.072000027169 60456.597267436 2024-05-26T14:20:03.906465+00:00 19994330.291000008583 29000293.006000038236 27870462.934999998659 3954701.977999985218 60456.597279090 2024-05-26T14:20:04.913345+00:00 19994330.288000021130 29000293.004000011832 27870462.966000020504 3953172.935000001919 60456.597290565 2024-05-26T14:20:05.904848+00:00 19994330.287999991328 29000292.972999989986 27870463.022999998182 3949681.009999989998 60456.597302225 2024-05-26T14:20:06.912223+00:00 19994330.290000021458 29000293.004000011832 27870463.040000021458 3950199.111000000965 60456.597313695 2024-05-26T14:20:07.903230+00:00 19994330.291999999434 29000293.014999989420 27870462.916000008583 3955413.963999987114 60456.597325354 2024-05-26T14:20:08.910605+00:00 19994330.288999971002 29000292.971000019461 27870463.090999960899 3958620.984000027180 60456.597336824 2024-05-26T14:20:09.901612+00:00 19994330.289000030607 29000293.016999959946 27870463.016000028700 3951132.987999976147 60456.597348484 2024-05-26T14:20:10.908988+00:00 19994330.291999999434 29000293.002000030130 27870462.937999960035 3953844.066000043880 60456.597360143 2024-05-26T14:20:11.916363+00:00 19994330.285999950022 29000293.033999979496 27870462.978000041097 3954756.964999973774 60456.597371613 2024-05-26T14:20:12.907370+00:00 19994330.291999999434 29000292.950999978930 27870463.061999920756 3952279.972999989986 60456.597383272 2024-05-26T14:20:13.914745+00:00 19994330.289000030607 29000293.016000028700 27870463.007000088692 3948962.035000026226 60456.597394748 2024-05-26T14:20:14.906248+00:00 19994330.290000021458 29000293.006999969482 27870462.932999968529 3953236.973999977112 60456.597406402 2024-05-26T14:20:15.913128+00:00 19994330.292999979109 29000292.996000051498 27870463.001999970526 3950157.926999986172 60456.597417878 2024-05-26T14:20:16.904631+00:00 19994330.286000009626 29000293.004999998957 27870463.032999988645 3950802.916000009049 60456.597429537 2024-05-26T14:20:17.912006+00:00 19994330.294000029564 29000293.018999930471 27870462.994000080973 3949254.146000028122 60456.597441007 2024-05-26T14:20:18.903013+00:00 19994330.287999991328 29000292.986999988556 27870463.014999989420 3957249.879999995232 60456.597452667 2024-05-26T14:20:19.910389+00:00 19994330.288999918848 29000292.964000109583 27870463.018999930471 3952053.102999985218 60456.597464137 2024-05-26T14:20:20.901396+00:00 19994330.289000030607 29000293.046000000089 27870462.915000081062 3951897.954999982845 60456.597475796 2024-05-26T14:20:21.908771+00:00 19994330.287999991328 29000292.987999919802 27870463.032999988645 3948304.052000045776 60456.597487455 2024-05-26T14:20:22.916146+00:00 19994330.290000081062 29000292.978000041097 27870462.946999911219 3951648.944999992847 60456.597498925 2024-05-26T14:20:23.907153+00:00 19994330.291999939829 29000293.013999938965 27870463.083000060171 3956064.092000008095 60456.597510585 2024-05-26T14:20:24.914529+00:00 19994330.291000008583 29000292.986999988556 27870462.971999999136 3955963.884999989998 60456.597522060 2024-05-26T14:20:25.906031+00:00 19994330.289000030607 29000293.008000019938 27870463.026000019163 3954202.107999979984 60456.597533714 2024-05-26T14:20:26.912911+00:00 19994330.288999918848 29000292.996999979019 27870462.987999919802 3951600.924000024796 60456.597545190 2024-05-26T14:20:27.904414+00:00 19994330.288000110537 29000293.018000010401 27870463.025000099093 3949344.107999979984 60456.597556843 2024-05-26T14:20:28.911293+00:00 19994330.290999889374 29000292.987000111490 27870462.927999969572 3952119.920000017155 60456.597568319 2024-05-26T14:20:29.902797+00:00 19994330.287000060081 29000293.010999921709 27870463.052000001073 3953001.060000001919 60456.597579973 2024-05-26T14:20:30.909676+00:00 19994330.292999979109 29000293.017000079155 27870463.089999999851 3955003.991999983788 60456.597591449 2024-05-26T14:20:31.901179+00:00 19994330.289999961853 29000292.954999998212 27870462.912999998778 3950227.041000009049 60456.597603108 2024-05-26T14:20:32.908554+00:00 19994330.293000098318 29000292.992000009865 27870462.993000000715 3952520.897000014782 60456.597614762 2024-05-26T14:20:33.915433+00:00 19994330.285999890417 29000293.010999988765 27870462.991000000387 3954576.044999957085 60456.597626238 2024-05-26T14:20:34.906937+00:00 19994330.291000008583 29000293.041999999434 27870463.046000000089 3950788.980000019073 60456.597637891 2024-05-26T14:20:35.913816+00:00 19994330.287000060081 29000292.974000010639 27870462.921999990940 3955396.967000008095 60456.597649367 2024-05-26T14:20:36.905319+00:00 19994330.289000030607 29000293.000999990851 27870462.990000009537 3954973.014999986161 60456.597661021 2024-05-26T14:20:37.912198+00:00 19994330.291999939829 29000293.028000030667 27870463.099000010639 3955802.027000010014 60456.597672496 2024-05-26T14:20:38.903701+00:00 19994330.291000008583 29000292.978999968618 27870462.989999979734 3952329.918999969959 60456.597684156 2024-05-26T14:20:39.911076+00:00 19994330.287999991328 29000293.018999990076 27870463.017000019550 3953026.098000050057 60456.597695626 2024-05-26T14:20:40.902084+00:00 19994330.289000030607 29000292.964000049978 27870462.954999979585 3954109.943999946117 60456.597707286 2024-05-26T14:20:41.909459+00:00 19994330.291999939829 29000293.015999969095 27870463.002000030130 3949956.098000050057 60456.597718939 2024-05-26T14:20:42.916337+00:00 19994330.287999991328 29000293.010999981314 27870462.960999969393 3950615.844999969006 60456.597730415 2024-05-26T14:20:43.907841+00:00 19994330.290000081062 29000293.006000038236 27870463.042999979109 3949446.134999989998 60456.597742069 2024-05-26T14:20:44.914720+00:00 19994330.289000030607 29000292.969999969006 27870463.025000039488 3952516.012000023853 60456.597753544 2024-05-26T14:20:45.906223+00:00 19994330.289999999106 29000293.018000010401 27870463.006999969482 3949820.000999987125 60456.597765198 2024-05-26T14:20:46.913103+00:00 19994330.291000001132 29000292.999000009149 27870462.943000018597 3949730.944999992847 60456.597776674 2024-05-26T14:20:47.904606+00:00 19994330.290000010282 29000292.999000009149 27870462.982999980450 3949038.057000041008 60456.597788327 2024-05-26T14:20:48.911485+00:00 19994330.288999989629 29000293.007999960333 27870463.039999961853 3950196.982999979984 60456.597799803 2024-05-26T14:20:49.902988+00:00 19994330.290000010282 29000292.976000010967 27870462.975000020117 3952751.952000021935 60456.597811457 2024-05-26T14:20:50.909868+00:00 19994330.289999991655 29000293.014999989420 27870463.034000039101 3951825.957999945153 60456.597822933 2024-05-26T14:20:51.901371+00:00 19994330.287999998778 29000292.988000039011 27870463.042999979109 3950446.038000047207 60456.597834586 2024-05-26T14:20:52.908250+00:00 19994330.293000008911 29000293.001999970526 27870462.909999970347 3954182.126999973785 60456.597846245 2024-05-26T14:20:53.915625+00:00 19994330.285999979824 29000292.996000051498 27870462.995000001043 3952599.856999992859 60456.597857716 2024-05-26T14:20:54.906632+00:00 19994330.291999999434 29000293.026000019163 27870463.091000080109 3954487.030000030994 60456.597869375 2024-05-26T14:20:55.914008+00:00 19994330.290000021458 29000292.977999929339 27870462.949000000954 3948457.041000009049 60456.597880851 2024-05-26T14:20:56.905511+00:00 19994330.289000000805 29000293.016000028700 27870462.954999919981 3951172.954999924172 60456.597892505 2024-05-26T14:20:57.912390+00:00 19994330.290999978781 29000292.967999938875 27870463.050000071526 3953395.036000012886 60456.597903980 2024-05-26T14:20:58.903893+00:00 19994330.287000000477 29000293.015000101179 27870462.898999929428 3953711.921000003815 60456.597915634 2024-05-26T14:20:59.910772+00:00 19994330.290000021458 29000292.990999940783 27870463.078000068665 3953787.085000038147 60456.597927110 2024-05-26T14:21:00.902275+00:00 19994330.288999971002 29000293.014000058174 27870463.050999999046 3950192.059000014793 60456.597938769 2024-05-26T14:21:01.909651+00:00 19994330.289000030607 29000293.010999921709 27870462.953999999911 3951470.904999970924 60456.597950239 2024-05-26T14:21:02.900658+00:00 19994330.296000000089 29000292.983000040054 27870462.998999949545 3956160.973000050057 60456.597961898 2024-05-26T14:21:03.908033+00:00 19994330.285999950022 29000293.001999970526 27870463.042000059038 3950844.974999905098 60456.597973558 2024-05-26T14:21:04.915408+00:00 19994330.291000008583 29000292.991000059992 27870462.986999988556 3956968.035000085831 60456.597985028 2024-05-26T14:21:05.906415+00:00 19994330.290000021458 29000293.018000010401 27870462.945999979973 3950557.036000012886 60456.597996688 2024-05-26T14:21:06.913791+00:00 19994330.288999971002 29000292.975999951363 27870463.072999950498 3954499.901999949943 60456.598008157 2024-05-26T14:21:07.904798+00:00 19994330.289000030607 29000293.009000059217 27870462.911000009626 3948809.067999958992 60456.598019817 2024-05-26T14:21:08.912173+00:00 19994330.287000000477 29000293.008000001311 27870463.022999998182 3949591.022000073921 60456.598031287 2024-05-26T14:21:09.903180+00:00 19994330.292999979109 29000293.008999999613 27870463.010999999940 3948234.991999983788 60456.598042946 2024-05-26T14:21:10.910555+00:00 19994330.291999999434 29000292.999000001699 27870463.018000010401 3950118.914999961853 60456.598054416 2024-05-26T14:21:11.901563+00:00 19994330.289000030607 29000293.000999998301 27870463.066999990493 3951373.996000051033 60456.598066076 2024-05-26T14:21:12.908938+00:00 19994330.288999918848 29000292.968000009656 27870462.864000018686 3943789.065999985207 60456.598077551 2024-05-26T14:21:13.900441+00:00 19994330.289000030607 29000293.031999979168 27870463.118000000715 3953245.980000019073 60456.598089205 2024-05-26T14:21:14.907320+00:00 19994330.289000030607 29000292.980000019073 27870462.937999989837 3952673.050999999046 60456.598100864 2024-05-26T14:21:15.914695+00:00 19994330.289999961853 29000293.021000001580 27870462.970999989659 3953079.108999968041 60456.598112334 2024-05-26T14:21:16.905702+00:00 19994330.289999961853 29000292.980000019073 27870463.028000030667 3947008.825999975204 60456.598123994 2024-05-26T14:21:17.913078+00:00 19994330.290000081062 29000293.037000000477 27870463.018999990076 3953110.991000055801 60456.598135464 2024-05-26T14:21:18.904085+00:00 19994330.289000030607 29000292.993999961764 27870462.977999988943 3948250.059000014793 60456.598147123 2024-05-26T14:21:19.911460+00:00 19994330.289999961853 29000292.972999989986 27870463.028999980539 3947627.036000012886 60456.598158599 2024-05-26T14:21:20.902963+00:00 19994330.287999991328 29000293.018000010401 27870463.009999990463 3953252.998999952804 60456.598170253 2024-05-26T14:21:21.909843+00:00 19994330.292999979109 29000292.984000030905 27870462.924000021070 3954338.968999981880 60456.598181728 2024-05-26T14:21:22.901346+00:00 19994330.287000060081 29000293.013000011444 27870463.063000019640 3949640.080999969970 60456.598193382 2024-05-26T14:21:23.908225+00:00 19994330.291000008583 29000292.991000000387 27870462.969999969006 3946311.976999998093 60456.598205042 2024-05-26T14:21:24.915600+00:00 19994330.290999889374 29000292.987999979407 27870463.036000009626 3951077.004999995232 60456.598216512 2024-05-26T14:21:25.906607+00:00 19994330.287000060081 29000293.018999990076 27870462.995000001043 3952685.935000061989 60456.598228171 2024-05-26T14:21:26.913983+00:00 19994330.291999939829 29000292.986000001431 27870463.039000030607 3949039.954999924172 60456.598239647 2024-05-26T14:21:27.905485+00:00 19994330.289000030607 29000293.013000011444 27870462.988999959081 3950360.998000026215 60456.598251300 2024-05-26T14:21:28.912365+00:00 19994330.287999991328 29000292.998000029474 27870462.981999989599 3952245.953999996185 60456.598262776 2024-05-26T14:21:29.903868+00:00 19994330.291000008583 29000293.006999969482 27870462.970999959856 3950442.041000009049 60456.598274436 2024-05-26T14:21:30.911243+00:00 19994330.291000008583 29000292.995000001043 27870462.983000040054 3951322.103999971878 60456.598285906 2024-05-26T14:21:31.902250+00:00 19994330.289999961853 29000293.009999990463 27870463.032999988645 3947171.866000055801 60456.598297565 2024-05-26T14:21:32.909626+00:00 19994330.288000110537 29000292.973999980837 27870463.000000000000 3953464.113999962807 60456.598309035 2024-05-26T14:21:33.900633+00:00 19994330.291999939829 29000293.009000059217 27870462.995000001043 3946456.948000072967 60456.598320695 2024-05-26T14:21:34.908008+00:00 19994330.289999961853 29000293.003000020981 27870463.006999969482 3952833.055999993812 60456.598332348 2024-05-26T14:21:35.914887+00:00 19994330.289000030607 29000293.010999921709 27870462.988000039011 3950170.953999996185 60456.598343824 2024-05-26T14:21:36.906391+00:00 19994330.287000060081 29000292.981999989599 27870462.977000001818 3950901.047999978065 60456.598355478 2024-05-26T14:21:37.913270+00:00 19994330.289999961853 29000293.009999990463 27870463.009999990463 3951462.003999948967 60456.598366953 2024-05-26T14:21:38.904773+00:00 19994330.291000008583 29000292.986999988556 27870463.057999968529 3953359.935000061989 60456.598378607 2024-05-26T14:21:39.911652+00:00 19994330.287000000477 29000292.998000029474 27870462.985000010580 3952343.125000000000 60456.598390083 2024-05-26T14:21:40.903155+00:00 19994330.293999999762 29000293.014999989420 27870462.973000049591 3953360.858999968041 60456.598401742 2024-05-26T14:21:41.910530+00:00 19994330.291000008583 29000292.992000099272 27870462.962000008672 3952780.055999993812 60456.598413212 2024-05-26T14:21:42.901538+00:00 19994330.290999989957 29000293.012999888510 27870463.046000000089 3954315.886999965180 60456.598424871 2024-05-26T14:21:43.908913+00:00 19994330.285999998450 29000292.991000059992 27870463.004999998957 3950996.062000035774 60456.598436342 2024-05-26T14:21:44.899920+00:00 19994330.287000019103 29000293.008999940008 27870462.942999958992 3948589.999000072014 60456.598448001 2024-05-26T14:21:45.907295+00:00 19994330.293999999762 29000293.017000000924 27870463.026000019163 3951889.036999940872 60456.598459655 2024-05-26T14:21:46.914174+00:00 19994330.285000000149 29000292.978999998420 27870463.021000009030 3950688.944000006188 60456.598471130 2024-05-26T14:21:47.905678+00:00 19994330.294999990612 29000292.993000000715 27870462.948999989778 3946741.095999956131 60456.598482790 2024-05-26T14:21:48.913053+00:00 19994330.289999991655 29000292.986000001431 27870463.089000001550 3953312.069000006188 60456.598494260 2024-05-26T14:21:49.904060+00:00 19994330.289000000805 29000293.002999991179 27870462.958000000566 3946265.883000016212 60456.598505919 2024-05-26T14:21:50.911435+00:00 19994330.289000000805 29000293.013000011444 27870463.013999998569 3945802.080999969970 60456.598517395 2024-05-26T14:21:51.902938+00:00 19994330.287000000477 29000293.002999991179 27870462.947000000626 3953687.967000008095 60456.598529049 2024-05-26T14:21:52.909818+00:00 19994330.291000008583 29000292.994000021368 27870463.074999991804 3956051.902999997139 60456.598540524 2024-05-26T14:21:53.901321+00:00 19994330.290000021458 29000292.981999959797 27870463.012000020593 3951621.090000032913 60456.598552178 2024-05-26T14:21:54.908200+00:00 19994330.289999961853 29000293.022000011057 27870462.972999989986 3951420.942999958992 60456.598563654 2024-05-26T14:21:55.899703+00:00 19994330.291000008583 29000293.023999989033 27870463.008999999613 3952499.009000062943 60456.598575308 2024-05-26T14:21:56.906582+00:00 19994330.288999971002 29000292.973000049591 27870462.903999980539 3953010.000000000000 60456.598586967 2024-05-26T14:21:57.913958+00:00 19994330.291000008583 29000293.002999961376 27870463.131000038236 3952704.054999948014 60456.598598443 2024-05-26T14:21:58.905461+00:00 19994330.290000021458 29000293.028999980539 27870462.904999971390 3951160.914000033867 60456.598610097 2024-05-26T14:21:59.912340+00:00 19994330.287999991328 29000292.971000019461 27870463.058000031859 3949678.075999975204 60456.598621572 2024-05-26T14:22:00.903843+00:00 19994330.287999991328 29000292.991999980062 27870462.923999968916 3949921.929000020027 60456.598633226 2024-05-26T14:22:01.910723+00:00 19994330.289000030607 29000292.991000000387 27870463.087000008672 3953926.108999968041 60456.598644702 2024-05-26T14:22:02.902226+00:00 19994330.292999979109 29000293.031000021845 27870462.934999998659 3953430.975000023842 60456.598656355 2024-05-26T14:22:03.909105+00:00 19994330.287999991328 29000293.014000058174 27870463.036000009626 3947944.930999993812 60456.598667831 2024-05-26T14:22:04.900608+00:00 19994330.291000068188 29000292.987999919802 27870462.982999980450 3945985.047999978065 60456.598679490 2024-05-26T14:22:05.907983+00:00 19994330.289999961853 29000292.993000030518 27870462.939000010490 3952746.930999993812 60456.598691144 2024-05-26T14:22:06.914863+00:00 19994330.287999991328 29000292.990000009537 27870463.036000009626 3951255.089000105858 60456.598702620 2024-05-26T14:22:07.906366+00:00 19994330.291000008583 29000292.985999941826 27870463.075999978930 3953188.907999991905 60456.598714273 2024-05-26T14:22:08.913245+00:00 19994330.287999991328 29000293.014000058174 27870462.901999950409 3953961.094999908935 60456.598725749 2024-05-26T14:22:09.904748+00:00 19994330.292000059038 29000292.993000030518 27870462.996000051498 3952610.972000002861 60456.598737403 2024-05-26T14:22:10.911627+00:00 19994330.284999970347 29000293.028999920934 27870463.039000030607 3956594.928000092972 60456.598748879 2024-05-26T14:22:11.903130+00:00 19994330.299999948591 29000292.960000038147 27870463.018999930471 3951909.032999991905 60456.598760538 2024-05-26T14:22:12.910506+00:00 19994330.284000039101 29000293.029999971390 27870462.993000030518 3951269.021999955177 60456.598772008 2024-05-26T14:22:13.901513+00:00 19994330.289000030607 29000292.996000051498 27870462.962000008672 3954531.981000065804 60456.598783668 2024-05-26T14:22:14.908888+00:00 19994330.291000008583 29000293.003999948502 27870463.070999979973 3952135.024999976158 60456.598795138 2024-05-26T14:22:15.899895+00:00 19994330.289999961853 29000292.978000041097 27870463.001000050455 3954401.889999986161 60456.598806797 2024-05-26T14:22:16.907271+00:00 19994330.289000030607 29000293.024999979883 27870462.928999900818 3954347.092000008095 60456.598818451 2024-05-26T14:22:17.914149+00:00 19994330.286999940872 29000292.985000010580 27870463.080000039190 3957455.011999965180 60456.598829926 2024-05-26T14:22:18.905653+00:00 19994330.292999979109 29000292.985999941826 27870462.977000001818 3947434.044000030030 60456.598841580 2024-05-26T14:22:19.912532+00:00 19994330.289000030607 29000293.004000071436 27870462.993000030518 3957121.908999919891 60456.598853056 2024-05-26T14:22:20.904036+00:00 19994330.291000008583 29000292.996999979019 27870462.942000031471 3957905.063000082970 60456.598864716 2024-05-26T14:22:21.911410+00:00 19994330.287999991328 29000293.029000040144 27870463.087000008672 3955206.950999975204 60456.598876185 2024-05-26T14:22:22.902418+00:00 19994330.289000030607 29000293.006999999285 27870462.917999979109 3950360.967000008095 60456.598887845 2024-05-26T14:22:23.909793+00:00 19994330.288999918848 29000292.970000009984 27870463.057999968529 3956189.070999979973 60456.598899315 2024-05-26T14:22:24.900800+00:00 19994330.289000030607 29000293.010999988765 27870462.998999949545 3953964.029000043869 60456.598910974 2024-05-26T14:22:25.908175+00:00 19994330.292999979109 29000292.997999999672 27870462.954999998212 3954488.936999917030 60456.598922445 2024-05-26T14:22:26.899182+00:00 19994330.291000008583 29000292.963000010699 27870463.041999999434 3953698.050000071991 60456.598934104 2024-05-26T14:22:27.906557+00:00 19994330.289000030607 29000293.035000000149 27870463.045000001788 3953092.884999989998 60456.598945757 2024-05-26T14:22:28.913437+00:00 19994330.289000030607 29000292.979999989271 27870462.894000008702 3954731.105000019073 60456.598957233 2024-05-26T14:22:29.904940+00:00 19994330.286999940872 29000293.037000000477 27870463.026999980211 3955512.034999967087 60456.598968892 2024-05-26T14:22:30.912315+00:00 19994330.291000008583 29000292.986000031233 27870463.075000021607 3957983.930999993812 60456.598980363 2024-05-26T14:22:31.903322+00:00 19994330.289000030607 29000292.995000001043 27870462.934999998659 3955166.953999996185 60456.598992022 2024-05-26T14:22:32.910698+00:00 19994330.291000001132 29000293.025999959558 27870463.039999991655 3947550.054000020027 60456.599003492 2024-05-26T14:22:33.901705+00:00 19994330.291000001132 29000292.962999999523 27870463.043000008911 3952542.901000022888 60456.599015151 2024-05-26T14:22:34.909080+00:00 19994330.289000000805 29000293.021000031382 27870462.925000008196 3953182.049999951851 60456.599026621 2024-05-26T14:22:35.900087+00:00 19994330.287999998778 29000292.961999949068 27870462.989999949932 3950696.942999958992 60456.599038281 2024-05-26T14:22:36.907462+00:00 19994330.291999999434 29000293.013999998569 27870462.989000018686 3948884.066000103951 60456.599049935 2024-05-26T14:22:37.914347+00:00 19994330.293000008911 29000293.019000049680 27870463.024999979883 3959545.967999935150 60456.599061410 2024-05-26T14:22:38.905845+00:00 19994330.283999990672 29000292.987999979407 27870462.951000031084 3958478.986000061035 60456.599073064 2024-05-26T14:22:39.912724+00:00 19994330.291000008583 29000292.984000030905 27870463.009999990463 3950004.085999966133 60456.599084540 2024-05-26T14:22:40.904226+00:00 19994330.290999978781 29000293.013999938965 27870463.078000009060 3957499.896999955177 60456.599096193 2024-05-26T14:22:41.911106+00:00 19994330.289000000805 29000293.027000069618 27870462.959999978542 3953005.106000065804 60456.599107669 2024-05-26T14:22:42.902609+00:00 19994330.291999999434 29000292.985999941826 27870463.036000009626 3956055.977999926079 60456.599119328 2024-05-26T14:22:43.909984+00:00 19994330.289000000805 29000292.999000068754 27870462.984999950975 3950945.054000020027 60456.599130799 2024-05-26T14:22:44.900992+00:00 19994330.290000021458 29000292.996999979019 27870463.029000040144 3952276.988000034820 60456.599142458 2024-05-26T14:22:45.908367+00:00 19994330.288999971002 29000293.005999919027 27870462.978000041097 3955000.942999958992 60456.599153928 2024-05-26T14:22:46.899374+00:00 19994330.289000030607 29000293.003000020981 27870462.934999939054 3958164.060999989975 60456.599165587 2024-05-26T14:22:47.906749+00:00 19994330.290999948978 29000293.006000038236 27870463.100999951363 3954028.009000062943 60456.599177247 2024-05-26T14:22:48.914126+00:00 19994330.289000030607 29000292.970000028610 27870462.974000100046 3954800.972000002861 60456.599188717 2024-05-26T14:22:49.905132+00:00 19994330.291999999434 29000293.042999979109 27870462.977999929339 3955656.039000033867 60456.599200376 2024-05-26T14:22:50.912507+00:00 19994330.288999971002 29000292.972999930382 27870463.002000089735 3955440.000999927986 60456.599211846 2024-05-26T14:22:51.903513+00:00 19994330.286000009626 29000292.993000030518 27870462.951999899000 3952916.963000059128 60456.599223506 2024-05-26T14:22:52.910888+00:00 19994330.291000008583 29000293.021999958903 27870463.009000059217 3951794.947999954224 60456.599234976 2024-05-26T14:22:53.901897+00:00 19994330.288999971002 29000292.970000028610 27870463.046999931335 3954599.039999961853 60456.599246635 2024-05-26T14:22:54.909272+00:00 19994330.291000008583 29000293.011000040919 27870462.920000080019 3956113.009999989998 60456.599258111 2024-05-26T14:22:55.900775+00:00 19994330.288000050932 29000292.998000029474 27870463.018000010401 3953204.040000081062 60456.599269764 2024-05-26T14:22:56.907653+00:00 19994330.290999948978 29000293.041000008583 27870462.996999979019 3953038.009999989998 60456.599281240 2024-05-26T14:22:57.899158+00:00 19994330.291000008583 29000292.968999978155 27870463.046999931335 3953348.023999928962 60456.599292894 2024-05-26T14:22:58.906037+00:00 19994330.290000021458 29000293.019999980927 27870462.952000018209 3950741.941000103951 60456.599304553 2024-05-26T14:22:59.913412+00:00 19994330.289000030607 29000292.956999998540 27870463.024000048637 3952167.872999907006 60456.599316029 2024-05-26T14:23:00.904915+00:00 19994330.288999918848 29000293.014999989420 27870463.013999938965 3952649.160000085831 60456.599327683 2024-05-26T14:23:01.911794+00:00 19994330.287999991328 29000293.014000009745 27870463.007000088692 3953975.995000004768 60456.599339158 2024-05-26T14:23:02.903297+00:00 19994330.290000081062 29000292.972999989986 27870463.069000009447 3951823.995999931823 60456.599350812 2024-05-26T14:23:03.910177+00:00 19994330.292999979109 29000293.011000011116 27870462.942999999970 3949027.988000034820 60456.599362288 2024-05-26T14:23:04.901680+00:00 19994330.289000030607 29000293.004999998957 27870462.984000001103 3953465.018000007141 60456.599373947 2024-05-26T14:23:05.909055+00:00 19994330.288999918848 29000293.002000000328 27870462.984000001103 3953526.926999927033 60456.599385418 2024-05-26T14:23:06.900062+00:00 19994330.291000008583 29000292.997999999672 27870463.061999991536 3955512.000000000000 60456.599397077 2024-05-26T14:23:07.907437+00:00 19994330.289000030607 29000293.017999980599 27870462.980999991298 3955555.981999992859 60456.599408547 2024-05-26T14:23:08.898445+00:00 19994330.287999991328 29000292.976000010967 27870462.986000001431 3957003.078000069130 60456.599420206 2024-05-26T14:23:09.905820+00:00 19994330.289000030607 29000293.004999998957 27870462.961000028998 3953858.004999995232 60456.599431866 2024-05-26T14:23:10.913195+00:00 19994330.291999939829 29000292.997000038624 27870463.072999980301 3953064.029000043869 60456.599443336 2024-05-26T14:23:11.904202+00:00 19994330.289000030607 29000293.015999969095 27870462.978999998420 3955929.918999909889 60456.599454995 2024-05-26T14:23:12.911578+00:00 19994330.289000030607 29000292.994000021368 27870462.936999980360 3952141.024000049103 60456.599466465 2024-05-26T14:23:13.902584+00:00 19994330.292999979109 29000292.991999980062 27870463.054000020027 3951411.981000000145 60456.599478125 2024-05-26T14:23:14.909960+00:00 19994330.289999961853 29000293.021000031382 27870463.018000010401 3953078.942000001203 60456.599489600 2024-05-26T14:23:15.901463+00:00 19994330.287999991328 29000292.981000009924 27870462.959999978542 3949675.021999999881 60456.599501254 2024-05-26T14:23:16.908343+00:00 19994330.291000008583 29000293.015999969095 27870463.030000030994 3954565.043999997899 60456.599512730 2024-05-26T14:23:17.899845+00:00 19994330.287000060081 29000292.989999949932 27870462.965999960899 3954192.073000003118 60456.599524383 2024-05-26T14:23:18.906725+00:00 19994330.289999961853 29000292.973000049591 27870463.008000019938 3956264.928999998141 60456.599536043 2024-05-26T14:23:19.914100+00:00 19994330.287000060081 29000293.036000009626 27870463.000000000000 3950149.010000002105 60456.599547513 2024-05-26T14:23:20.905107+00:00 19994330.292999979109 29000292.986999988556 27870462.989000018686 3951802.974999998230 60456.599559172 2024-05-26T14:23:21.912482+00:00 19994330.292999979109 29000293.026000019163 27870463.067000031471 3953330.958000001032 60456.599570642 2024-05-26T14:23:22.903489+00:00 19994330.289000030607 29000292.963999990374 27870462.934000018984 3949328.952000000048 60456.599582301 2024-05-26T14:23:23.910865+00:00 19994330.286999940872 29000293.028000000864 27870463.006999969482 3950882.109999998938 60456.599593777 2024-05-26T14:23:24.902368+00:00 19994330.289000030607 29000293.008000019938 27870463.031000021845 3953367.005000003148 60456.599605431 2024-05-26T14:23:25.909247+00:00 19994330.289999961853 29000292.977999929339 27870462.924999948591 3950170.004000001121 60456.599616907 2024-05-26T14:23:26.900750+00:00 19994330.289999999106 29000292.977000001818 27870463.041000008583 3951705.997999995947 60456.599628560 2024-05-26T14:23:27.907629+00:00 19994330.291000001132 29000293.026000019163 27870463.080000039190 3952378.009000002872 60456.599640036 2024-05-26T14:23:28.899133+00:00 19994330.289999991655 29000293.019999980927 27870462.872999910265 3955069.883000000846 60456.599651690 2024-05-26T14:23:29.906012+00:00 19994330.290000010282 29000292.971999999136 27870463.055999990553 3953639.088999994099 60456.599663349 2024-05-26T14:23:30.913387+00:00 19994330.290999989957 29000293.004000071436 27870463.039000030607 3951655.995000004768 60456.599674820 2024-05-26T14:23:31.904394+00:00 19994330.287000000477 29000293.013000011444 27870462.955999970436 3954586.010000004899 60456.599686479 2024-05-26T14:23:32.911769+00:00 19994330.290000010282 29000292.993999961764 27870462.995000001043 3953348.003999993205 60456.599697954 2024-05-26T14:23:33.903273+00:00 19994330.289000000805 29000292.960000038147 27870463.011000040919 3950384.004000008106 60456.599709608 2024-05-26T14:23:34.910152+00:00 19994330.291000008583 29000293.038999918848 27870462.967000011355 3951602.009999989998 60456.599721084 2024-05-26T14:23:35.901655+00:00 19994330.290999978781 29000292.979000091553 27870463.024999979883 3956320.055000007153 60456.599732738 2024-05-26T14:23:36.908534+00:00 19994330.289999991655 29000293.017999999225 27870463.060999989510 3954916.955999999773 60456.599744213 2024-05-26T14:23:37.900037+00:00 19994330.289000000805 29000293.000000000000 27870462.939000010490 3952042.023999989033 60456.599755873 2024-05-26T14:23:38.907412+00:00 19994330.287000030279 29000293.010000009090 27870463.019000049680 3948265.886000006925 60456.599767343 2024-05-26T14:23:39.898420+00:00 19994330.291999999434 29000292.981999989599 27870463.006999969482 3952245.015000001062 60456.599779002 2024-05-26T14:23:40.905795+00:00 19994330.287000000477 29000293.016999989748 27870462.988000039011 3948898.020999997854 60456.599790662 2024-05-26T14:23:41.913170+00:00 19994330.291999999434 29000292.993000000715 27870462.975999951363 3951716.063999996055 60456.599802132 2024-05-26T14:23:42.904177+00:00 19994330.287999991328 29000292.997000008821 27870463.059999998659 3956344.030000001192 60456.599813791 2024-05-26T14:23:43.911553+00:00 19994330.292999979109 29000292.971000019461 27870462.982000000775 3953976.966000006068 60456.599825267 2024-05-26T14:23:44.903055+00:00 19994330.287000000477 29000293.050000008196 27870462.964000001550 3955073.943000004161 60456.599836920 2024-05-26T14:23:45.909935+00:00 19994330.290000021458 29000292.975999951363 27870462.977000001818 3951560.062999994028 60456.599848396 2024-05-26T14:23:46.901439+00:00 19994330.290000021458 29000292.984000030905 27870463.046999990940 3954472.947000011802 60456.599860050 2024-05-26T14:23:47.908317+00:00 19994330.288999971002 29000293.017000019550 27870462.984000001103 3951649.067000002135 60456.599871526 2024-05-26T14:23:48.899820+00:00 19994330.290000021458 29000293.016999959946 27870463.021000001580 3958808.997999995947 60456.599883185 2024-05-26T14:23:49.907196+00:00 19994330.289999961853 29000292.990000009537 27870462.941000010818 3948014.919000000227 60456.599894655 2024-05-26T14:23:50.898203+00:00 19994330.289000030607 29000293.007000029087 27870462.973999980837 3951320.937999994028 60456.599906315 2024-05-26T14:23:51.905578+00:00 19994330.292999979109 29000292.971999999136 27870463.008000019938 3952114.960000007879 60456.599917968 2024-05-26T14:23:52.912457+00:00 19994330.289000030607 29000292.994999948889 27870463.079999979585 3960075.162999988068 60456.599929444 2024-05-26T14:23:53.903961+00:00 19994330.291000008583 29000293.027000010014 27870463.008000019938 3954283.930999993812 60456.599941098 2024-05-26T14:23:54.910840+00:00 19994330.287999991328 29000292.992999970913 27870462.958000000566 3953144.023000001907 60456.599952573 2024-05-26T14:23:55.902343+00:00 19994330.286999940872 29000292.993000030518 27870462.971999999136 3951395.979000002146 60456.599964227 2024-05-26T14:23:56.909222+00:00 19994330.292000059038 29000292.991000059992 27870463.023999989033 3955663.038000016939 60456.599975703 2024-05-26T14:23:57.900725+00:00 19994330.288999918848 29000292.997999910265 27870462.957000020891 3951818.916999996174 60456.599987356 2024-05-26T14:23:58.907604+00:00 19994330.295000080019 29000293.028000000864 27870463.087000008672 3951938.134000002872 60456.599998832 2024-05-26T14:23:59.899108+00:00 19994330.286999940872 29000292.984000090510 27870462.951999958605 3952034.909999995958 60456.600010492 2024-05-26T14:24:00.906483+00:00 19994330.290000081062 29000293.021999958903 27870463.061000049114 3951177.087999999989 60456.600021962 2024-05-26T14:24:01.897490+00:00 19994330.288999918848 29000292.993000030518 27870462.963999990374 3954620.919999986887 60456.600033621 2024-05-26T14:24:02.904865+00:00 19994330.287999991328 29000293.006999969482 27870462.960999969393 3954771.979000002146 60456.600045275 2024-05-26T14:24:03.911744+00:00 19994330.291000008583 29000292.978000041097 27870463.106999989599 3950479.110000013839 60456.600056751 2024-05-26T14:24:04.903248+00:00 19994330.289000030607 29000292.991999980062 27870462.925999999046 3956331.975999981165 60456.600068404 2024-05-26T14:24:05.910127+00:00 19994330.289999961853 29000293.014999989420 27870462.963999990374 3948694.951999992132 60456.600079880 2024-05-26T14:24:06.901630+00:00 19994330.293000098318 29000292.980000019073 27870463.029000040144 3949710.955999999773 60456.600091534 2024-05-26T14:24:07.908509+00:00 19994330.286999940872 29000293.003999948502 27870462.952000018209 3955430.036000012886 60456.600103009 2024-05-26T14:24:08.900012+00:00 19994330.291000008583 29000292.988000039011 27870463.072000030428 3955183.029000014067 60456.600114669 2024-05-26T14:24:09.907388+00:00 19994330.287999991328 29000293.032999988645 27870462.942999958992 3949915.020999997854 60456.600126139 2024-05-26T14:24:10.898394+00:00 19994330.287999991328 29000292.981999989599 27870463.085999969393 3953626.987999976147 60456.600137798 2024-05-26T14:24:11.905770+00:00 19994330.291000008583 29000293.004999998957 27870462.871999979019 3951764.980000019073 60456.600149452 2024-05-26T14:24:12.912649+00:00 19994330.289000030607 29000293.014999989420 27870463.085000038147 3954646.011999994982 60456.600160928 2024-05-26T14:24:13.904152+00:00 19994330.292999979109 29000292.989000000060 27870463.059000018984 3953844.969999998808 60456.600172581 2024-05-26T14:24:14.911032+00:00 19994330.286999940872 29000292.993000008166 27870462.888999938965 3953246.006999998819 60456.600184057 2024-05-26T14:24:15.902535+00:00 19994330.292000059038 29000293.028000000864 27870463.017000079155 3950396.969000012148 60456.600195717 2024-05-26T14:24:16.909910+00:00 19994330.286000009626 29000292.942000001669 27870463.019999980927 3948723.094999998808 60456.600207186 2024-05-26T14:24:17.900917+00:00 19994330.291000008583 29000293.038999989629 27870463.050999999046 3953075.899999976158 60456.600218846 2024-05-26T14:24:18.908292+00:00 19994330.289999961853 29000293.006000008434 27870462.980000019073 3957423.063000022899 60456.600230316 2024-05-26T14:24:19.899300+00:00 19994330.289999961853 29000292.981000009924 27870462.953999999911 3954649.007999985944 60456.600241975 2024-05-26T14:24:20.906674+00:00 19994330.289999999106 29000292.998999979347 27870463.065000001341 3952681.053999990225 60456.600253446 2024-05-26T14:24:21.897682+00:00 19994330.291000001132 29000293.026999980211 27870462.989000000060 3952294.953999996185 60456.600265105 2024-05-26T14:24:22.905057+00:00 19994330.287000000477 29000292.997000038624 27870463.040999989957 3950741.038000047207 60456.600276758 2024-05-26T14:24:23.911936+00:00 19994330.291999999434 29000292.985000010580 27870462.902000010014 3952335.935999989975 60456.600288234 2024-05-26T14:24:24.903439+00:00 19994330.290000010282 29000292.981999989599 27870463.021999981254 3957235.013999999035 60456.600299894 2024-05-26T14:24:25.910815+00:00 19994330.286999989301 29000293.030999958515 27870462.986000001431 3952499.904999970924 60456.600311364 2024-05-26T14:24:26.901822+00:00 19994330.290000021458 29000293.017000019550 27870463.025999989361 3949596.176999986172 60456.600323023 2024-05-26T14:24:27.909197+00:00 19994330.289999991655 29000292.976000010967 27870463.062000010163 3952149.876000047196 60456.600334499 2024-05-26T14:24:28.900700+00:00 19994330.289000000805 29000293.000000000000 27870462.902000010014 3950384.986999989022 60456.600346158 2024-05-26T14:24:29.908075+00:00 19994330.292999979109 29000292.986999988556 27870463.068999979645 3949443.079999982845 60456.600357628 2024-05-26T14:24:30.899083+00:00 19994330.289000000805 29000293.008000019938 27870462.971999999136 3952433.968999981880 60456.600369288 2024-05-26T14:24:31.906458+00:00 19994330.289000000805 29000292.997000038624 27870463.036000009626 3953487.979000031948 60456.600380758 2024-05-26T14:24:32.897465+00:00 19994330.288999971002 29000293.002999901772 27870462.928000029176 3950926.041000009049 60456.600392417 2024-05-26T14:24:33.904840+00:00 19994330.289000030607 29000292.966000080109 27870463.018999990076 3953686.935999989975 60456.600404076 2024-05-26T14:24:34.912215+00:00 19994330.292999979109 29000293.034999970347 27870462.953000009060 3945039.119000018109 60456.600415546 2024-05-26T14:24:35.903222+00:00 19994330.286000009626 29000292.990999940783 27870463.038999971002 3954113.843999981880 60456.600427206 2024-05-26T14:24:36.910598+00:00 19994330.295000020415 29000292.992000099272 27870462.983999971300 3955207.083999990951 60456.600438676 2024-05-26T14:24:37.901605+00:00 19994330.288999971002 29000293.010999921709 27870463.066000040621 3950866.033999979030 60456.600450336 2024-05-26T14:24:38.908980+00:00 19994330.287999991328 29000292.984000090510 27870462.983000040054 3953339.002000033855 60456.600461811 2024-05-26T14:24:39.900484+00:00 19994330.289000030607 29000293.046000000089 27870462.966999888420 3952969.960999966133 60456.600473465 2024-05-26T14:24:40.907363+00:00 19994330.289999961853 29000292.977999929339 27870463.037000060081 3954205.041000009049 60456.600484935 2024-05-26T14:24:41.898370+00:00 19994330.287000000477 29000292.985000010580 27870463.029000040144 3952129.929000020027 60456.600496594 2024-05-26T14:24:42.905745+00:00 19994330.291999999434 29000293.001999970526 27870462.879999998957 3950388.013999999035 60456.600508064 2024-05-26T14:24:43.896752+00:00 19994330.293000038713 29000293.029000040144 27870463.107999920845 3950612.009999989998 60456.600519724 2024-05-26T14:24:44.904127+00:00 19994330.289999961853 29000292.990000009537 27870462.939000010490 3957224.033999979030 60456.600531383 2024-05-26T14:24:45.911502+00:00 19994330.289000030607 29000293.000999931246 27870463.032999988645 3954544.965000032913 60456.600542859 2024-05-26T14:24:46.903005+00:00 19994330.287000000477 29000292.958000060171 27870462.981999989599 3954142.946999967098 60456.600554513 2024-05-26T14:24:47.909885+00:00 19994330.289000030607 29000293.034999970347 27870463.045000080019 3950806.059000014793 60456.600565989 2024-05-26T14:24:48.901388+00:00 19994330.288999918848 29000292.999000068754 27870463.039999961853 3954493.986000000965 60456.600577642 2024-05-26T14:24:49.908267+00:00 19994330.292000059038 29000293.018999930471 27870462.863000039011 3953304.078999996185 60456.600589118 2024-05-26T14:24:50.899771+00:00 19994330.291000008583 29000292.973000001162 27870463.120000001043 3955242.934000014793 60456.600600772 2024-05-26T14:24:51.906650+00:00 19994330.288999918848 29000293.003000009805 27870462.944000009447 3955851.981999992859 60456.600612247 2024-05-26T14:24:52.898153+00:00 19994330.290000081062 29000293.028999991715 27870462.985000010580 3951953.935000001919 60456.600623907 2024-05-26T14:24:53.905528+00:00 19994330.288999918848 29000292.959000010043 27870463.073999881744 3954658.046000003815 60456.600635377 2024-05-26T14:24:54.896535+00:00 19994330.289000030607 29000293.030000001192 27870462.928000088781 3952187.044000030030 60456.600647036 2024-05-26T14:24:55.903911+00:00 19994330.289000030607 29000293.000000000000 27870463.018000010401 3952771.026999949943 60456.600658690 2024-05-26T14:24:56.910790+00:00 19994330.289999961853 29000292.978999998420 27870462.977999929339 3958731.001000047196 60456.600670165 2024-05-26T14:24:57.902293+00:00 19994330.289000030607 29000292.969999998808 27870462.985000010580 3954910.969999969006 60456.600681825 2024-05-26T14:24:58.909668+00:00 19994330.292999979109 29000293.049000021070 27870463.019999980927 3952808.953000009060 60456.600693295 2024-05-26T14:24:59.900675+00:00 19994330.287999991328 29000293.009999990463 27870462.982000000775 3953791.080999969970 60456.600704954 2024-05-26T14:25:00.908050+00:00 19994330.292999979109 29000292.973999980837 27870463.030000001192 3954111.911000012886 60456.600716424 2024-05-26T14:25:01.899058+00:00 19994330.287000060081 29000293.018000010401 27870463.008999999613 3953584.146000028122 60456.600728084 2024-05-26T14:25:02.906433+00:00 19994330.289000030607 29000292.975000020117 27870462.956000000238 3956125.858999968041 60456.600739554 2024-05-26T14:25:03.897440+00:00 19994330.288999918848 29000293.010999981314 27870463.040999989957 3951991.030000030994 60456.600751213 2024-05-26T14:25:04.904815+00:00 19994330.287999991328 29000293.013999998569 27870462.993000000715 3951849.968999981880 60456.600762867 2024-05-26T14:25:05.911694+00:00 19994330.292000059038 29000292.967999991030 27870463.025999989361 3950744.087999999989 60456.600774343 2024-05-26T14:25:06.903198+00:00 19994330.287999991328 29000293.013000011444 27870462.953000009060 3953803.962999999989 60456.600786002 2024-05-26T14:25:07.910573+00:00 19994330.294999960810 29000293.006999969482 27870463.056000020355 3949364.893999993801 60456.600797472 2024-05-26T14:25:08.901580+00:00 19994330.287000060081 29000293.018000010401 27870462.956999961287 3953198.137000023853 60456.600809131 2024-05-26T14:25:09.908955+00:00 19994330.289999961853 29000292.981999989599 27870463.052000049502 3952235.972000002861 60456.600820607 2024-05-26T14:25:10.900458+00:00 19994330.289000030607 29000292.976000070572 27870462.922999981791 3953257.027000010014 60456.600832261 2024-05-26T14:25:11.907338+00:00 19994330.287999991328 29000293.010999921709 27870462.985000010580 3950732.959999979008 60456.600843736 2024-05-26T14:25:12.898841+00:00 19994330.289999961853 29000292.999000068754 27870463.019999980927 3948766.927999972831 60456.600855391 2024-05-26T14:25:13.905720+00:00 19994330.289999999106 29000292.997999910265 27870462.963999990374 3950540.082000017166 60456.600866866 2024-05-26T14:25:14.897223+00:00 19994330.293000008911 29000293.006000038236 27870463.078999999911 3952970.012000023853 60456.600878520 2024-05-26T14:25:15.904102+00:00 19994330.289000000805 29000292.991000059992 27870462.970000028610 3954232.938999950886 60456.600890179 2024-05-26T14:25:16.911478+00:00 19994330.291999999434 29000293.004999998957 27870462.972999989986 3952598.121000051033 60456.600901655 2024-05-26T14:25:17.902981+00:00 19994330.287000000477 29000293.018999930471 27870463.017000019550 3950788.840999960899 60456.600913309 2024-05-26T14:25:18.909860+00:00 19994330.289000000805 29000293.001000050455 27870462.967000011355 3956397.054000020027 60456.600924784 2024-05-26T14:25:19.901364+00:00 19994330.291000008583 29000292.975000020117 27870463.008000019938 3952176.013000010978 60456.600936438 2024-05-26T14:25:20.908243+00:00 19994330.287000000477 29000293.018000010401 27870463.058999899775 3951976.009999989998 60456.600947914 2024-05-26T14:25:21.899746+00:00 19994330.291999999434 29000293.019999980927 27870463.002000089735 3954666.939999998081 60456.600959567 2024-05-26T14:25:22.906625+00:00 19994330.291000008583 29000292.977999929339 27870463.006999969482 3948600.125000000000 60456.600971043 2024-05-26T14:25:23.898128+00:00 19994330.289999991655 29000293.009999990463 27870462.975999951363 3957590.995999991894 60456.600982697 2024-05-26T14:25:24.905008+00:00 19994330.289999991655 29000292.991000059992 27870463.017000079155 3958214.902999997139 60456.600994173 2024-05-26T14:25:25.896512+00:00 19994330.285000000149 29000293.016000028700 27870462.935999989510 3951322.998000026215 60456.601005832 2024-05-26T14:25:26.903886+00:00 19994330.290000021458 29000293.005999919027 27870463.067999958992 3951960.108999968041 60456.601017486 2024-05-26T14:25:27.910765+00:00 19994330.289999961853 29000292.991999998689 27870462.924000021070 3952308.970000029076 60456.601028962 2024-05-26T14:25:28.902268+00:00 19994330.291000008583 29000292.974999990314 27870463.041000008583 3957297.938000022899 60456.601040615 2024-05-26T14:25:29.909147+00:00 19994330.290000021458 29000293.028000000864 27870463.036000009626 3953128.934999942780 60456.601052091 2024-05-26T14:25:30.900650+00:00 19994330.291000008583 29000292.977000009269 27870462.998000029474 3953162.067000031006 60456.601063745 2024-05-26T14:25:31.907529+00:00 19994330.288999971002 29000293.008999988437 27870462.918999910355 3961966.985000013839 60456.601075220 2024-05-26T14:25:32.899033+00:00 19994330.291000008583 29000292.983000010252 27870463.077000018209 3951167.001999973785 60456.601086880 2024-05-26T14:25:33.906408+00:00 19994330.287999991328 29000293.018999990076 27870462.957000020891 3953630.973000050057 60456.601098350 2024-05-26T14:25:34.897415+00:00 19994330.287999991328 29000292.991000000387 27870463.042999979109 3948407.069000006188 60456.601110009 2024-05-26T14:25:35.904791+00:00 19994330.291000008583 29000293.035000029951 27870462.981999989599 3951181.985999941826 60456.601121479 2024-05-26T14:25:36.895798+00:00 19994330.291000008583 29000292.953999999911 27870462.945000048727 3955271.001000047196 60456.601133138 2024-05-26T14:25:37.903173+00:00 19994330.291999999434 29000293.034999970347 27870463.052000001073 3954461.018000007141 60456.601144798 2024-05-26T14:25:38.910548+00:00 19994330.290000021458 29000292.985000010580 27870462.991999998689 3950812.025999904145 60456.601156268 2024-05-26T14:25:39.901555+00:00 19994330.285999950022 29000292.989000018686 27870462.958999998868 3956274.960000038147 60456.601167927 2024-05-26T14:25:40.908930+00:00 19994330.290000081062 29000292.984999950975 27870463.077000010759 3951822.125000000000 60456.601179398 2024-05-26T14:25:41.899938+00:00 19994330.288999918848 29000293.020000040531 27870463.000999998301 3952290.879999995232 60456.601191057 2024-05-26T14:25:42.907313+00:00 19994330.290000081062 29000292.990000009537 27870463.008999999613 3954141.925999999046 60456.601202527 2024-05-26T14:25:43.898320+00:00 19994330.289999961853 29000293.028000000864 27870463.026999980211 3956923.126000047196 60456.601214186 2024-05-26T14:25:44.905695+00:00 19994330.292000059038 29000292.995000001043 27870462.976000010967 3948451.867999910843 60456.601225662 2024-05-26T14:25:45.897198+00:00 19994330.289999961853 29000292.997999969870 27870462.923000011593 3952796.052000045776 60456.601237316 2024-05-26T14:25:46.904077+00:00 19994330.289000030607 29000293.011000040919 27870463.013000011444 3950341.006999969017 60456.601248975 2024-05-26T14:25:47.911453+00:00 19994330.288999918848 29000293.001999970526 27870463.067999958992 3952786.047000051010 60456.601260451 2024-05-26T14:25:48.902956+00:00 19994330.289000030607 29000293.001999970526 27870462.986000001431 3952666.008999944199 60456.601272104 2024-05-26T14:25:49.909835+00:00 19994330.289999961853 29000292.977000001818 27870463.007000029087 3954829.956000090111 60456.601283580 2024-05-26T14:25:50.901338+00:00 19994330.289000030607 29000293.004999998957 27870463.022999998182 3956213.007999897003 60456.601295234 2024-05-26T14:25:51.908217+00:00 19994330.289000030607 29000292.985000010580 27870462.958999991417 3955351.890000104904 60456.601306709 2024-05-26T14:25:52.899721+00:00 19994330.292999979109 29000293.028000000864 27870462.953000009060 3954127.126999973785 60456.601318364 2024-05-26T14:25:53.906600+00:00 19994330.289999961853 29000292.978999968618 27870463.057999968529 3949134.967999935150 60456.601329839 2024-05-26T14:25:54.898103+00:00 19994330.290000081062 29000292.999000068754 27870463.049000021070 3952196.072000027169 60456.601341493 2024-05-26T14:25:55.904982+00:00 19994330.287999991328 29000292.977000001818 27870462.858999971300 3947234.866000055801 60456.601352969 2024-05-26T14:25:56.896485+00:00 19994330.287999991328 29000293.028999920934 27870463.055000070482 3951658.046000003815 60456.601364622 2024-05-26T14:25:57.903364+00:00 19994330.289999961853 29000293.004000071436 27870463.041999939829 3955024.075999975204 60456.601376282 2024-05-26T14:25:58.910740+00:00 19994330.292000059038 29000292.958999991417 27870462.994000080973 3952873.939999938011 60456.601387752 2024-05-26T14:25:59.901747+00:00 19994330.288999918848 29000293.019999980927 27870462.944000009447 3952133.027000070084 60456.601399411 2024-05-26T14:26:00.909122+00:00 19994330.289000030607 29000293.011000040919 27870462.978999968618 3951551.986999989022 60456.601410881 2024-05-26T14:26:01.900129+00:00 19994330.289000030607 29000293.009999990463 27870463.072999950498 3950244.944999932777 60456.601422541 2024-05-26T14:26:02.907504+00:00 19994330.291000008583 29000292.988999959081 27870462.971000079066 3951127.975000023842 60456.601434016 2024-05-26T14:26:03.899008+00:00 19994330.291000008583 29000293.011999960989 27870463.012999888510 3953537.994000076782 60456.601445670 2024-05-26T14:26:04.905887+00:00 19994330.290999889374 29000292.991999998689 27870463.009999990463 3956111.093999981880 60456.601457146 2024-05-26T14:26:05.897390+00:00 19994330.286000009626 29000292.993000000715 27870463.013000011444 3954829.968999981880 60456.601468805 2024-05-26T14:26:06.904766+00:00 19994330.291000008583 29000293.007000010461 27870462.935000058264 3957681.052000045776 60456.601480275 2024-05-26T14:26:07.895773+00:00 19994330.291999999434 29000293.021000001580 27870463.029999971390 3951291.993999958038 60456.601491935 2024-05-26T14:26:08.903148+00:00 19994330.289000000805 29000292.998000010848 27870463.037000060081 3954646.911999940872 60456.601503588 2024-05-26T14:26:09.910027+00:00 19994330.289000000805 29000292.992999970913 27870462.977999929339 3956029.088999987114 60456.601515064 2024-05-26T14:26:10.901530+00:00 19994330.290000010282 29000292.971000019461 27870463.008000019938 3953697.058000088204 60456.601526723 2024-05-26T14:26:11.908905+00:00 19994330.287000000477 29000293.000000000000 27870462.978999968618 3955598.957999945153 60456.601538193 2024-05-26T14:26:12.899912+00:00 19994330.290999989957 29000293.013999998569 27870462.966000080109 3949580.871999979019 60456.601549853 2024-05-26T14:26:13.907288+00:00 19994330.289999991655 29000292.997999999672 27870463.038999918848 3952485.976999998093 60456.601561323 2024-05-26T14:26:14.898295+00:00 19994330.290000021458 29000293.013000011444 27870462.981000069529 3951539.068000078201 60456.601572982 2024-05-26T14:26:15.905670+00:00 19994330.289999991655 29000292.985000010580 27870463.052999969572 3955853.993999958038 60456.601584458 2024-05-26T14:26:16.897173+00:00 19994330.291000008583 29000293.002999961376 27870463.011999998242 3951879.055999993812 60456.601596111 2024-05-26T14:26:17.904052+00:00 19994330.289999991655 29000292.988000039011 27870462.982999999076 3952177.003000020981 60456.601607587 2024-05-26T14:26:18.895556+00:00 19994330.287999991328 29000293.004999998957 27870463.003000009805 3946516.008999944199 60456.601619241 2024-05-26T14:26:19.902435+00:00 19994330.290000021458 29000292.976000010967 27870462.929999988526 3952330.952000021935 60456.601630901 2024-05-26T14:26:20.909810+00:00 19994330.289999991655 29000293.034999970347 27870463.050000008196 3955046.989000082016 60456.601642371 2024-05-26T14:26:21.900818+00:00 19994330.287999991328 29000293.011000040919 27870462.989999979734 3954114.094999908935 60456.601654030 2024-05-26T14:26:22.908193+00:00 19994330.290000021458 29000292.978999909014 27870463.010000020266 3954293.029000043869 60456.601665500 2024-05-26T14:26:23.899200+00:00 19994330.291000008583 29000293.031000021845 27870462.978999998420 3948235.891999959946 60456.601677159 2024-05-26T14:26:24.906575+00:00 19994330.292999979109 29000292.974000100046 27870463.010999981314 3956158.018000007141 60456.601688635 2024-05-26T14:26:25.898078+00:00 19994330.287000000477 29000293.016999959946 27870462.995000001043 3952243.937000035774 60456.601700289 2024-05-26T14:26:26.904957+00:00 19994330.287999991328 29000293.000999931246 27870463.008000019938 3956141.149999976158 60456.601711764 2024-05-26T14:26:27.896460+00:00 19994330.291000008583 29000292.978000041097 27870463.041000008583 3951408.927999972831 60456.601723424 2024-05-26T14:26:28.903836+00:00 19994330.290000021458 29000293.036000009626 27870462.951999958605 3953646.050000071991 60456.601735078 2024-05-26T14:26:29.910713+00:00 19994330.287999991328 29000292.991999980062 27870463.092999991030 3947521.916999936104 60456.601746554 2024-05-26T14:26:30.902218+00:00 19994330.291000008583 29000292.973000049591 27870462.893999990076 3951265.976999998093 60456.601758207 2024-05-26T14:26:31.909097+00:00 19994330.289999961853 29000293.003999948502 27870463.002000030130 3954013.144000052940 60456.601769683 2024-05-26T14:26:32.900601+00:00 19994330.291999999434 29000292.999000068754 27870463.059000018984 3952104.878999948967 60456.601781342 2024-05-26T14:26:33.907976+00:00 19994330.289000030607 29000293.004999998957 27870462.918999969959 3952207.904000043869 60456.601792812 2024-05-26T14:26:34.898983+00:00 19994330.286000009626 29000292.986999988556 27870463.041000008583 3953337.116999983788 60456.601804472 2024-05-26T14:26:35.906358+00:00 19994330.289999961853 29000293.020999908447 27870463.024999979883 3953348.014000058174 60456.601815942 2024-05-26T14:26:36.897365+00:00 19994330.289999961853 29000292.981999989599 27870462.958999991417 3953304.077999948990 60456.601827601 2024-05-26T14:26:37.904740+00:00 19994330.291000008583 29000293.009000059217 27870463.017000079155 3950865.945999979973 60456.601839077 2024-05-26T14:26:38.896243+00:00 19994330.293000098318 29000293.011999960989 27870463.036999940872 3953063.026000022888 60456.601850736 2024-05-26T14:26:39.903619+00:00 19994330.285999890417 29000292.986999988556 27870462.940000060946 3954198.968000053894 60456.601862390 2024-05-26T14:26:40.910498+00:00 19994330.293000098318 29000293.030000090599 27870463.048999909312 3951124.935999989975 60456.601873860 2024-05-26T14:26:41.901506+00:00 19994330.284999970347 29000292.982000000775 27870462.941000100225 3950539.949999928009 60456.601885519 2024-05-26T14:26:42.908881+00:00 19994330.292999979109 29000292.970000009984 27870463.011999960989 3956512.165000081062 60456.601896995 2024-05-26T14:26:43.900384+00:00 19994330.287999991328 29000293.019999999553 27870463.018000010401 3952599.869999886025 60456.601908649 2024-05-26T14:26:44.907263+00:00 19994330.291000008583 29000292.986000001431 27870463.059999939054 3948839.007000089157 60456.601920125 2024-05-26T14:26:45.898766+00:00 19994330.289999961853 29000293.020999979228 27870462.963000059128 3955307.110000013839 60456.601931778 2024-05-26T14:26:46.905645+00:00 19994330.287999991328 29000292.976000010967 27870462.898999929428 3952564.876999973785 60456.601943254 2024-05-26T14:26:47.897149+00:00 19994330.292000059038 29000293.006000008434 27870463.155000090599 3954433.097000002861 60456.601954914 2024-05-26T14:26:48.904524+00:00 19994330.289000030607 29000293.032999988645 27870462.988999959081 3955577.985000013839 60456.601966383 2024-05-26T14:26:49.895531+00:00 19994330.289999961853 29000292.989999979734 27870462.888000011444 3955748.930999993812 60456.601978043 2024-05-26T14:26:50.902906+00:00 19994330.289999961853 29000292.972000028938 27870463.018999930471 3954561.074999928009 60456.601989697 2024-05-26T14:26:51.909785+00:00 19994330.286000009626 29000293.023999989033 27870463.013000011444 3954708.018000007141 60456.602001172 2024-05-26T14:26:52.901290+00:00 19994330.292000059038 29000293.001999970526 27870462.991000059992 3959863.898000001907 60456.602012826 2024-05-26T14:26:53.908168+00:00 19994330.288999918848 29000292.998000029474 27870462.995000001043 3950888.070000051986 60456.602024302 2024-05-26T14:26:54.899671+00:00 19994330.292000059038 29000292.995999988168 27870462.986000001431 3952527.998000026215 60456.602035961 2024-05-26T14:26:55.907046+00:00 19994330.289000030607 29000292.977999988943 27870463.085000000894 3950337.931999921799 60456.602047431 2024-05-26T14:26:56.898053+00:00 19994330.291000008583 29000293.013000011444 27870462.989000000060 3950396.072000027169 60456.602059091 2024-05-26T14:26:57.905429+00:00 19994330.286999940872 29000293.003000020981 27870462.937000010163 3952542.000000000000 60456.602070566 2024-05-26T14:26:58.896932+00:00 19994330.289999961853 29000292.977000001818 27870463.041000008583 3955871.077000021935 60456.602082220 2024-05-26T14:26:59.903811+00:00 19994330.291000008583 29000293.023999989033 27870463.050999999046 3951358.878999948967 60456.602093690 2024-05-26T14:27:00.894818+00:00 19994330.287999991328 29000293.009999990463 27870462.943999979645 3954933.978000044823 60456.602105349 2024-05-26T14:27:01.902193+00:00 19994330.289999999106 29000292.988000039011 27870462.982000019401 3953891.031000018120 60456.602117009 2024-05-26T14:27:02.909568+00:00 19994330.293000001460 29000293.013999938965 27870463.037000000477 3953706.952999948990 60456.602128479 2024-05-26T14:27:03.900576+00:00 19994330.289999999106 29000292.973999980837 27870462.960999969393 3957366.031000018120 60456.602140138 2024-05-26T14:27:04.907951+00:00 19994330.287999998778 29000292.992000099272 27870463.000000000000 3953421.080999969970 60456.602151608 2024-05-26T14:27:05.898958+00:00 19994330.287999998778 29000293.025999899954 27870462.989000018686 3952685.032999991905 60456.602163268 2024-05-26T14:27:06.906333+00:00 19994330.289999991655 29000292.981000069529 27870463.017000019550 3955835.639000058174 60456.602174744 2024-05-26T14:27:07.897837+00:00 19994330.291000008583 29000292.993000030518 27870462.986999988556 3953719.322000027169 60456.602186397 2024-05-26T14:27:08.904715+00:00 19994330.289000000805 29000293.007999900728 27870463.034999970347 3955298.893000007141 60456.602197873 2024-05-26T14:27:09.896219+00:00 19994330.290999978781 29000293.020000100136 27870463.013000011444 3953104.079999924172 60456.602209527 2024-05-26T14:27:10.903098+00:00 19994330.289000000805 29000292.985999941826 27870462.975000020117 3949928.017000079155 60456.602221002 2024-05-26T14:27:11.894601+00:00 19994330.289000000805 29000292.981999989599 27870463.036000009626 3949468.949000000954 60456.602232656 2024-05-26T14:27:12.901480+00:00 19994330.291000008583 29000293.031000021845 27870462.949000000954 3949954.057999968994 60456.602244316 2024-05-26T14:27:13.908856+00:00 19994330.289000000805 29000292.996999979019 27870463.037999931723 3955603.893000007141 60456.602255785 2024-05-26T14:27:14.899863+00:00 19994330.288999971002 29000292.998000029474 27870462.946000099182 3953050.042999982834 60456.602267445 2024-05-26T14:27:15.907238+00:00 19994330.291000008583 29000293.014999989420 27870463.028999920934 3950177.070999979973 60456.602278921 2024-05-26T14:27:16.898741+00:00 19994330.290000021458 29000292.991999980062 27870463.034000039101 3955190.861000061035 60456.602290574 2024-05-26T14:27:17.905620+00:00 19994330.287999991328 29000292.983000040054 27870463.013999938965 3951744.120000004768 60456.602302050 2024-05-26T14:27:18.897123+00:00 19994330.291000008583 29000293.008999999613 27870463.012000080198 3957785.978999971878 60456.602313704 2024-05-26T14:27:19.904003+00:00 19994330.289999961853 29000293.017000000924 27870462.952999949455 3949272.954999924172 60456.602325180 2024-05-26T14:27:20.895505+00:00 19994330.289000030607 29000292.978999990970 27870462.930999990553 3952311.072000027169 60456.602336833 2024-05-26T14:27:21.902385+00:00 19994330.290000021458 29000292.983000010252 27870462.993000030518 3950610.897000073921 60456.602348492 2024-05-26T14:27:22.909760+00:00 19994330.287999991328 29000293.010999988765 27870463.088999990374 3954597.086999893188 60456.602359968 2024-05-26T14:27:23.901264+00:00 19994330.291000008583 29000292.994000021368 27870462.980999950320 3952443.920000075828 60456.602371622 2024-05-26T14:27:24.908143+00:00 19994330.287999991328 29000293.028999980539 27870462.989000078291 3952770.036000012886 60456.602383098 2024-05-26T14:27:25.899646+00:00 19994330.292999979109 29000292.993999991566 27870463.036999940872 3950349.968999981880 60456.602394751 2024-05-26T14:27:26.906525+00:00 19994330.290000021458 29000292.988000009209 27870463.014000058174 3957283.087000011932 60456.602406227 2024-05-26T14:27:27.898028+00:00 19994330.287999931723 29000293.026999980211 27870462.967999938875 3952175.935999989975 60456.602417881 2024-05-26T14:27:28.904908+00:00 19994330.290000081062 29000293.005000051111 27870462.991000059992 3956239.998999952804 60456.602429356 2024-05-26T14:27:29.896411+00:00 19994330.289999961853 29000292.973999980837 27870463.062999960035 3954271.949000000954 60456.602441010 2024-05-26T14:27:30.903290+00:00 19994330.289000030607 29000293.014999989420 27870462.904000040144 3949550.118000030983 60456.602452486 2024-05-26T14:27:31.894792+00:00 19994330.289999961853 29000292.995999988168 27870463.059000018984 3953151.953999996185 60456.602464139 2024-05-26T14:27:32.901672+00:00 19994330.292000059038 29000292.977000001818 27870462.908999919891 3951011.985000013839 60456.602475799 2024-05-26T14:27:33.909047+00:00 19994330.288999918848 29000293.008999999613 27870463.041000001132 3955139.044999957085 60456.602487275 2024-05-26T14:27:34.900550+00:00 19994330.287999991328 29000292.998000029474 27870463.070999991149 3956622.962000011932 60456.602498929 2024-05-26T14:27:35.907430+00:00 19994330.290000081062 29000292.991999980062 27870462.960000008345 3953433.054000020027 60456.602510404 2024-05-26T14:27:36.898933+00:00 19994330.289999961853 29000293.032999988645 27870462.986000001431 3952037.995000004768 60456.602522058 2024-05-26T14:27:37.905812+00:00 19994330.291000008583 29000292.990000009537 27870463.017000000924 3954665.976999998093 60456.602533534 2024-05-26T14:27:38.897315+00:00 19994330.287000060081 29000292.991000059992 27870462.964999999851 3949337.949000000954 60456.602545187 2024-05-26T14:27:39.904194+00:00 19994330.291999939829 29000293.000000000000 27870463.016999989748 3955238.031000018120 60456.602556663 2024-05-26T14:27:40.895698+00:00 19994330.289999961853 29000293.009999990463 27870463.002000000328 3956383.998000026215 60456.602568317 2024-05-26T14:27:41.902577+00:00 19994330.292000059038 29000293.000000000000 27870463.054999981076 3955752.911999940872 60456.602579792 2024-05-26T14:27:42.894081+00:00 19994330.289000030607 29000292.987999919802 27870462.949000000954 3949450.098000050057 60456.602591452 2024-05-26T14:27:43.901455+00:00 19994330.286999940872 29000292.988000039011 27870462.967000011355 3954726.962000011932 60456.602603106 2024-05-26T14:27:44.908335+00:00 19994330.287999991328 29000293.003000020981 27870462.959999978542 3953918.049999951851 60456.602614582 2024-05-26T14:27:45.899838+00:00 19994330.291000008583 29000292.998999949545 27870463.030000030994 3954958.996999999974 60456.602626235 2024-05-26T14:27:46.906717+00:00 19994330.289999961853 29000293.027000069618 27870463.110000010580 3951229.956000001170 60456.602637711 2024-05-26T14:27:47.898220+00:00 19994330.291000008583 29000293.001999970526 27870462.907000008970 3952482.052999998908 60456.602649370 2024-05-26T14:27:48.905595+00:00 19994330.290000081062 29000292.993999961764 27870463.032000008970 3952275.975000000093 60456.602660840 2024-05-26T14:27:49.896603+00:00 19994330.291000008583 29000292.994000080973 27870462.960999969393 3955883.955000001937 60456.602672500 2024-05-26T14:27:50.903978+00:00 19994330.286000009626 29000293.000000000000 27870463.010999981314 3958171.094999998808 60456.602683970 2024-05-26T14:27:51.894985+00:00 19994330.289999961853 29000293.025999899954 27870463.075000051409 3955892.083000001032 60456.602695629 2024-05-26T14:27:52.902361+00:00 19994330.291000008583 29000292.970000028610 27870463.014999989420 3953535.824000000954 60456.602707105 2024-05-26T14:27:53.893863+00:00 19994330.289000030607 29000293.004999998957 27870462.899000048637 3956292.122000000905 60456.602718764 2024-05-26T14:27:54.901239+00:00 19994330.291999939829 29000292.993000030518 27870463.028000000864 3959191.920999995898 60456.602730418 2024-05-26T14:27:55.908118+00:00 19994330.287999998778 29000292.997000001371 27870462.995999928564 3954140.955999999773 60456.602741894 2024-05-26T14:27:56.899621+00:00 19994330.289000000805 29000293.011999998242 27870462.949000000954 3952115.058999999892 60456.602753547 2024-05-26T14:27:57.906500+00:00 19994330.290000010282 29000292.995999999344 27870463.028000000864 3955722.116999999154 60456.602765023 2024-05-26T14:27:58.898003+00:00 19994330.289999991655 29000292.977000001818 27870463.057999968529 3950721.870999998879 60456.602776677 2024-05-26T14:27:59.904883+00:00 19994330.289000000805 29000293.055999990553 27870462.968000050634 3955179.000000000000 60456.602788153 2024-05-26T14:28:00.896386+00:00 19994330.289000000805 29000292.948000010103 27870462.980999950320 3956553.047999999952 60456.602799812 2024-05-26T14:28:01.903761+00:00 19994330.290999978781 29000293.044999990612 27870463.017000079155 3954379.931999995839 60456.602811282 2024-05-26T14:28:02.894768+00:00 19994330.289000000805 29000292.989000018686 27870462.935999989510 3948704.013999999035 60456.602822942 2024-05-26T14:28:03.902143+00:00 19994330.291000008583 29000292.941999968141 27870463.095000028610 3955428.021999999881 60456.602834595 2024-05-26T14:28:04.909022+00:00 19994330.291000008583 29000293.036000039428 27870462.977999929339 3948649.116000012029 60456.602846071 2024-05-26T14:28:05.900526+00:00 19994330.289999991655 29000293.028000000864 27870462.937000039965 3955145.885999992024 60456.602857725 2024-05-26T14:28:06.907405+00:00 19994330.287999991328 29000292.972999989986 27870463.070999979973 3951112.047000005841 60456.602869201 2024-05-26T14:28:07.898908+00:00 19994330.289999991655 29000293.001999970526 27870462.996999979019 3954740.913999990094 60456.602880860 2024-05-26T14:28:08.906283+00:00 19994330.289000030607 29000292.990000009537 27870462.990000009537 3951757.050000011921 60456.602892330 2024-05-26T14:28:09.897291+00:00 19994330.289999961853 29000293.008000019938 27870463.046000000089 3953964.987999991048 60456.602903989 2024-05-26T14:28:10.904666+00:00 19994330.291000008583 29000293.002999961376 27870462.950999978930 3956424.990000010002 60456.602915459 2024-05-26T14:28:11.895673+00:00 19994330.291999999434 29000292.989000018686 27870462.977000001818 3954258.006999998819 60456.602927119 2024-05-26T14:28:12.903048+00:00 19994330.289000030607 29000292.995999988168 27870463.015000000596 3952144.089999989141 60456.602938594 2024-05-26T14:28:13.894551+00:00 19994330.288999971002 29000293.006000038236 27870463.067000001669 3955772.951000005007 60456.602950248 2024-05-26T14:28:14.901430+00:00 19994330.287999991328 29000293.014999989420 27870462.918999999762 3955535.900000005960 60456.602961908 2024-05-26T14:28:15.908806+00:00 19994330.290000021458 29000292.980999950320 27870463.028000000864 3949203.039999992121 60456.602973383 2024-05-26T14:28:16.900309+00:00 19994330.288999971002 29000293.006000038236 27870462.985000010580 3950109.086999997031 60456.602985037 2024-05-26T14:28:17.907188+00:00 19994330.292000059038 29000293.003999948502 27870463.030000001192 3949795.922000005841 60456.602996513 2024-05-26T14:28:18.898691+00:00 19994330.289999961853 29000293.007000088692 27870462.928999990225 3954400.100999996066 60456.603008166 2024-05-26T14:28:19.905571+00:00 19994330.289000030607 29000292.984999898821 27870463.025999989361 3954823.919000000227 60456.603019642 2024-05-26T14:28:20.897074+00:00 19994330.289999961853 29000293.013000011444 27870462.942999988794 3954016.936000018846 60456.603031296 2024-05-26T14:28:21.903953+00:00 19994330.287999991328 29000292.986999988556 27870463.162999991328 3951540.996999979019 60456.603042772 2024-05-26T14:28:22.895456+00:00 19994330.289000030607 29000293.012000080198 27870462.943000018597 3949724.089000015985 60456.603054431 2024-05-26T14:28:23.902831+00:00 19994330.289000030607 29000292.995000001043 27870463.028000000864 3953986.974999994040 60456.603065901 2024-05-26T14:28:24.893839+00:00 19994330.292999979109 29000293.006999969482 27870462.988000039011 3956414.967999995220 60456.603077560 2024-05-26T14:28:25.901214+00:00 19994330.287999991328 29000292.993000030518 27870462.987999979407 3949209.060999989975 60456.603089214 2024-05-26T14:28:26.908093+00:00 19994330.291000008583 29000293.010999921709 27870462.968999978155 3957618.927000015974 60456.603100690 2024-05-26T14:28:27.899596+00:00 19994330.289000030607 29000293.004000071436 27870463.060999989510 3947691.097000002861 60456.603112344 2024-05-26T14:28:28.906475+00:00 19994330.288999918848 29000292.983999971300 27870462.928000029176 3951710.958000003826 60456.603123819 2024-05-26T14:28:29.897978+00:00 19994330.291000008583 29000293.027000069618 27870463.014999989420 3950638.947999984026 60456.603135473 2024-05-26T14:28:30.904858+00:00 19994330.287999991328 29000292.981999989599 27870463.023000061512 3954259.011000006925 60456.603146949 2024-05-26T14:28:31.896361+00:00 19994330.291000008583 29000292.990000009537 27870462.989999890327 3954602.006000012159 60456.603158602 2024-05-26T14:28:32.903240+00:00 19994330.291000008583 29000292.995999999344 27870462.995000001043 3949854.979999988806 60456.603170078 2024-05-26T14:28:33.894743+00:00 19994330.287000060081 29000293.004999998957 27870462.965000029653 3952318.013999999035 60456.603181732 2024-05-26T14:28:34.901622+00:00 19994330.292999979109 29000292.996000010520 27870462.996999979019 3950289.826000005007 60456.603193208 2024-05-26T14:28:35.893125+00:00 19994330.289999961853 29000292.984999999404 27870463.044000029564 3951992.074999988079 60456.603204861 2024-05-26T14:28:36.900005+00:00 19994330.289999961853 29000293.008999988437 27870462.970999959856 3951964.071999996901 60456.603216521 2024-05-26T14:28:37.907380+00:00 19994330.288000110537 29000293.006000008434 27870462.955000039190 3956368.067000002135 60456.603227996 2024-05-26T14:28:38.898883+00:00 19994330.285999890417 29000292.991999980062 27870463.062000039965 3952984.062000005972 60456.603239650 2024-05-26T14:28:39.905762+00:00 19994330.295000080019 29000293.006000008434 27870463.056999921799 3952008.981000006199 60456.603251126 2024-05-26T14:28:40.897266+00:00 19994330.286999940872 29000293.011999990791 27870462.980000019073 3950508.902999997139 60456.603262785 2024-05-26T14:28:41.904641+00:00 19994330.292999979109 29000293.001000020653 27870463.029000040144 3951365.025999993086 60456.603274255 2024-05-26T14:28:42.895648+00:00 19994330.289000030607 29000292.971999999136 27870462.947999950498 3955281.886999994982 60456.603285915 2024-05-26T14:28:43.903023+00:00 19994330.289000030607 29000293.030999958515 27870463.026000019163 3952700.027000010014 60456.603297384 2024-05-26T14:28:44.894030+00:00 19994330.287999991328 29000293.007000029087 27870462.919000029564 3953651.139999986161 60456.603309044 2024-05-26T14:28:45.901405+00:00 19994330.289000030607 29000293.005999978632 27870463.006999969482 3956064.952000021935 60456.603320698 2024-05-26T14:28:46.908285+00:00 19994330.291999939829 29000292.969000041485 27870463.014000058174 3953027.104999988806 60456.603332174 2024-05-26T14:28:47.899788+00:00 19994330.287999991328 29000292.995999988168 27870463.036999940872 3955415.948000013828 60456.603343827 2024-05-26T14:28:48.906667+00:00 19994330.293999999762 29000293.010999981314 27870462.953999999911 3952721.997999995947 60456.603355303 2024-05-26T14:28:49.898170+00:00 19994330.287000000477 29000292.990000009537 27870463.034999970347 3954788.932999997865 60456.603366957 2024-05-26T14:28:50.905049+00:00 19994330.291999999434 29000293.022999938577 27870462.997999999672 3953617.006999998819 60456.603378432 2024-05-26T14:28:51.896553+00:00 19994330.287999998778 29000293.007000088692 27870462.967999991030 3953283.094999998808 60456.603390092 2024-05-26T14:28:52.903928+00:00 19994330.289000000805 29000292.971999999136 27870463.021999999881 3955040.972000002861 60456.603401562 2024-05-26T14:28:53.894935+00:00 19994330.289000000805 29000293.029999971390 27870462.961000010371 3954851.866999983788 60456.603413221 2024-05-26T14:28:54.902310+00:00 19994330.287999998778 29000292.993000030518 27870463.013999998569 3957164.129000008106 60456.603424691 2024-05-26T14:28:55.893318+00:00 19994330.291999999434 29000292.993999961764 27870463.044999990612 3949414.944999992847 60456.603436351 2024-05-26T14:28:56.900693+00:00 19994330.291000008583 29000292.996999979019 27870462.967000011355 3957402.028999983799 60456.603448004 2024-05-26T14:28:57.907572+00:00 19994330.287000000477 29000292.998000029474 27870463.051999989897 3954253.920000017155 60456.603459480 2024-05-26T14:28:58.899075+00:00 19994330.292999979109 29000292.983000040054 27870462.991000030190 3946272.074000000954 60456.603471134 2024-05-26T14:28:59.905954+00:00 19994330.287000000477 29000293.036000009626 27870463.008000019938 3954283.935999989975 60456.603482610 2024-05-26T14:29:00.897458+00:00 19994330.289000000805 29000292.994999889284 27870462.916999999434 3958295.037000000011 60456.603494263 2024-05-26T14:29:01.904337+00:00 19994330.290000021458 29000292.966000080109 27870463.037999991328 3949539.956000030041 60456.603505739 2024-05-26T14:29:02.895840+00:00 19994330.287999991328 29000293.008999940008 27870463.000000000000 3952053.986000000965 60456.603517398 2024-05-26T14:29:03.903215+00:00 19994330.293999969959 29000292.993000030518 27870463.011999960989 3955936.973999977112 60456.603528868 2024-05-26T14:29:04.894222+00:00 19994330.290000021458 29000293.019000049680 27870463.041999999434 3952404.078000009060 60456.603540528 2024-05-26T14:29:05.901597+00:00 19994330.290000021458 29000292.985999941826 27870462.982000049204 3956477.949000000954 60456.603551998 2024-05-26T14:29:06.892605+00:00 19994330.288999971002 29000292.995000001043 27870463.000000000000 3957077.089999973774 60456.603563657 2024-05-26T14:29:07.899980+00:00 19994330.289000030607 29000293.016999959946 27870462.980999950320 3949425.881000041962 60456.603575311 2024-05-26T14:29:08.906859+00:00 19994330.288999971002 29000292.991999980062 27870463.037000060081 3949685.120999991894 60456.603586786 2024-05-26T14:29:09.898362+00:00 19994330.287999991328 29000293.015000000596 27870462.884999990463 3954228.041999996174 60456.603598446 2024-05-26T14:29:10.905737+00:00 19994330.291999999434 29000292.995999999344 27870463.102000001818 3961100.886999965180 60456.603609916 2024-05-26T14:29:11.896745+00:00 19994330.290000021458 29000293.013000000268 27870462.970000028610 3957531.023000001907 60456.603621576 2024-05-26T14:29:12.904120+00:00 19994330.291000008583 29000292.989999990910 27870462.944000009447 3956515.985000013839 60456.603633051 2024-05-26T14:29:13.895623+00:00 19994330.288999971002 29000292.986000001431 27870463.055999990553 3954571.016000031959 60456.603644705 2024-05-26T14:29:14.902502+00:00 19994330.288999971002 29000293.032000008970 27870463.061999920756 3955408.014999986161 60456.603656181 2024-05-26T14:29:15.894005+00:00 19994330.289000030607 29000292.970999989659 27870462.963000059128 3952291.063000022899 60456.603667834 2024-05-26T14:29:16.900885+00:00 19994330.289999961853 29000293.013999998569 27870462.996999979019 3952763.870999991894 60456.603679494 2024-05-26T14:29:17.908260+00:00 19994330.290000081062 29000292.975000020117 27870463.004999998957 3951289.060000001919 60456.603690964 2024-05-26T14:29:18.899267+00:00 19994330.288999918848 29000293.020000010729 27870462.930999990553 3957457.032000004780 60456.603702623 2024-05-26T14:29:19.906642+00:00 19994330.292999979109 29000292.971999999136 27870463.026000019163 3950959.973999977112 60456.603714099 2024-05-26T14:29:20.898144+00:00 19994330.289000030607 29000293.044999960810 27870462.980000019073 3950936.106000006199 60456.603725753 2024-05-26T14:29:21.905024+00:00 19994330.287999991328 29000293.002000030130 27870463.056999921799 3959814.899999976158 60456.603737229 2024-05-26T14:29:22.896528+00:00 19994330.291000008583 29000292.981999989599 27870462.985000010580 3952756.902999997139 60456.603748888 2024-05-26T14:29:23.903903+00:00 19994330.289000030607 29000292.991000000387 27870462.980000019073 3957119.032999991905 60456.603760358 2024-05-26T14:29:24.894910+00:00 19994330.291000008583 29000293.018999990076 27870462.991999980062 3956009.021000028122 60456.603772017 2024-05-26T14:29:25.902285+00:00 19994330.284000039101 29000292.986000001431 27870463.009000059217 3955034.013999999035 60456.603783493 2024-05-26T14:29:26.893788+00:00 19994330.293999910355 29000293.004000011832 27870463.059999939054 3958374.932999968994 60456.603795147 2024-05-26T14:29:27.900668+00:00 19994330.291000008583 29000292.986000001431 27870462.981000069529 3959814.113000034820 60456.603806806 2024-05-26T14:29:28.908042+00:00 19994330.287999991328 29000293.011999960989 27870462.938000001013 3957688.047999978065 60456.603818276 2024-05-26T14:29:29.899050+00:00 19994330.289000030607 29000293.009000059217 27870462.991000000387 3951768.064000010025 60456.603829936 2024-05-26T14:29:30.906426+00:00 19994330.289999961853 29000292.987999919802 27870463.058999989182 3951788.824999988079 60456.603841405 2024-05-26T14:29:31.897432+00:00 19994330.287999991328 29000293.002000089735 27870462.967000011355 3950395.055999993812 60456.603853065 2024-05-26T14:29:32.904808+00:00 19994330.290000081062 29000292.996999979019 27870462.981999989599 3956128.956000030041 60456.603864535 2024-05-26T14:29:33.895815+00:00 19994330.291000008583 29000292.988999959081 27870463.003000020981 3954880.038999975193 60456.603876194 2024-05-26T14:29:34.903190+00:00 19994330.291999939829 29000293.026999950409 27870463.076999988407 3954262.018999993801 60456.603887664 2024-05-26T14:29:35.894197+00:00 19994330.289000030607 29000292.997000098228 27870462.933999989182 3955347.045000017155 60456.603899324 2024-05-26T14:29:36.901573+00:00 19994330.291000008583 29000292.987999919802 27870462.985000010580 3953979.967000008095 60456.603910794 2024-05-26T14:29:37.892580+00:00 19994330.289999961853 29000293.006000038236 27870463.029000010341 3955386.949000000954 60456.603922453 2024-05-26T14:29:38.899955+00:00 19994330.286000009626 29000293.022999998182 27870463.007999960333 3956066.096000016201 60456.603934107 2024-05-26T14:29:39.906834+00:00 19994330.292999979109 29000292.957999940962 27870462.975000020117 3948610.908999979030 60456.603945583 2024-05-26T14:29:40.898337+00:00 19994330.287000060081 29000293.038000110537 27870463.045000020415 3955810.979000031948 60456.603957242 2024-05-26T14:29:41.905712+00:00 19994330.291999939829 29000292.956999901682 27870462.973999980837 3956925.009999989998 60456.603968712 2024-05-26T14:29:42.896720+00:00 19994330.289000000805 29000293.015000101179 27870462.949999991804 3951703.962999999989 60456.603980372 2024-05-26T14:29:43.904095+00:00 19994330.293000001460 29000293.002999901772 27870463.039000030607 3952640.954999982845 60456.603991841 2024-05-26T14:29:44.895102+00:00 19994330.289000000805 29000293.014999989420 27870463.004999998957 3956169.208000003826 60456.604003501 2024-05-26T14:29:45.902477+00:00 19994330.287999998778 29000292.991000059992 27870463.008999999613 3949461.823000013828 60456.604014977 2024-05-26T14:29:46.893981+00:00 19994330.288999989629 29000292.997999999672 27870462.984999950975 3959794.071999967098 60456.604026631 2024-05-26T14:29:47.900860+00:00 19994330.290000010282 29000293.004999998957 27870462.991999980062 3955742.072000027169 60456.604038106 2024-05-26T14:29:48.892363+00:00 19994330.289999991655 29000292.980999998748 27870463.060000058264 3955071.935999989975 60456.604049760 2024-05-26T14:29:49.899242+00:00 19994330.288000021130 29000293.000999998301 27870462.975999951363 3956364.920000017155 60456.604061419 2024-05-26T14:29:50.906617+00:00 19994330.294999990612 29000293.003999989480 27870462.973000049591 3958750.060000001919 60456.604072895 2024-05-26T14:29:51.898121+00:00 19994330.287999991328 29000292.992000009865 27870462.980000019073 3954647.056999980938 60456.604084549 2024-05-26T14:29:52.904999+00:00 19994330.288000021130 29000293.013999998569 27870463.037999991328 3957204.000999987125 60456.604096024 2024-05-26T14:29:53.896502+00:00 19994330.289999991655 29000292.997000008821 27870463.049999948591 3954574.919000030030 60456.604107684 2024-05-26T14:29:54.903878+00:00 19994330.285000000149 29000293.012999981642 27870462.953999999911 3952063.071999967098 60456.604119154 2024-05-26T14:29:55.894885+00:00 19994330.291999999434 29000293.017000019550 27870463.006000038236 3954685.974000037182 60456.604130813 2024-05-26T14:29:56.902260+00:00 19994330.287999991328 29000292.997999969870 27870463.026999950409 3954911.975999950897 60456.604142283 2024-05-26T14:29:57.893268+00:00 19994330.294000029564 29000292.969000041485 27870462.970000028610 3953204.974000037182 60456.604153943 2024-05-26T14:29:58.900643+00:00 19994330.291000008583 29000293.004000011832 27870463.001000050455 3952958.990000010002 60456.604165412 2024-05-26T14:29:59.891650+00:00 19994330.287999991328 29000293.010999981314 27870462.971999999136 3952461.979999959003 60456.604177072 2024-05-26T14:30:00.899025+00:00 19994330.290000021458 29000292.995999988168 27870463.004999998957 3954676.064000010025 60456.604188726 2024-05-26T14:30:01.905904+00:00 19994330.288999971002 29000292.993000030518 27870463.037999991328 3956635.967000008095 60456.604200202 2024-05-26T14:30:02.897408+00:00 19994330.290000021458 29000292.992999970913 27870462.916000008583 3953941.026000022888 60456.604211855 2024-05-26T14:30:03.904287+00:00 19994330.288999971002 29000293.015999969095 27870463.031999949366 3955900.976999998093 60456.604223331 2024-05-26T14:30:04.895790+00:00 19994330.290000021458 29000293.004999998957 27870462.988000039011 3947899.067999958992 60456.604234990 2024-05-26T14:30:05.903165+00:00 19994330.291000008583 29000293.000000000000 27870463.041999939829 3957066.869000076782 60456.604246460 2024-05-26T14:30:06.894173+00:00 19994330.290999948978 29000293.004999998957 27870463.030000090599 3953811.081999897957 60456.604258114 2024-05-26T14:30:07.901052+00:00 19994330.287000000477 29000292.975000020117 27870463.013000000268 3949517.935999989975 60456.604269590 2024-05-26T14:30:08.892555+00:00 19994330.290000021458 29000293.026000019163 27870463.022999990731 3950534.080000042915 60456.604281243 2024-05-26T14:30:09.899434+00:00 19994330.289000030607 29000293.011999960989 27870462.969000011683 3951459.965999960899 60456.604292903 2024-05-26T14:30:10.906809+00:00 19994330.288999918848 29000292.958000060171 27870462.969000000507 3952983.084000111092 60456.604304379 2024-05-26T14:30:11.898312+00:00 19994330.292000059038 29000293.018999930471 27870462.964999988675 3954365.881999969017 60456.604316032 2024-05-26T14:30:12.905192+00:00 19994330.292000059038 29000292.991000059992 27870463.092999991030 3948896.070999979973 60456.604327508 2024-05-26T14:30:13.896694+00:00 19994330.286999940872 29000293.004999998957 27870462.923000011593 3952846.047999978065 60456.604339162 2024-05-26T14:30:14.903574+00:00 19994330.291000008583 29000293.001999970526 27870462.902000010014 3951798.032999991905 60456.604350638 2024-05-26T14:30:15.895077+00:00 19994330.289000030607 29000292.993999961764 27870463.190999981016 3951400.898000001907 60456.604362291 2024-05-26T14:30:16.901956+00:00 19994330.287999991328 29000293.017000079155 27870462.953000038862 3952220.067000031006 60456.604373767 2024-05-26T14:30:17.893460+00:00 19994330.288999918848 29000292.965999960899 27870462.964999970049 3948154.955000042915 60456.604385426 2024-05-26T14:30:18.900835+00:00 19994330.290000081062 29000293.021999958903 27870462.976000010967 3947578.004999995232 60456.604396896 2024-05-26T14:30:19.891842+00:00 19994330.291999939829 29000292.981000069529 27870463.089999970049 3954068.939999938011 60456.604408556 2024-05-26T14:30:20.899217+00:00 19994330.286000009626 29000292.993999961764 27870462.900000039488 3957553.034999967087 60456.604420209 2024-05-26T14:30:21.906097+00:00 19994330.294000029564 29000293.047000050545 27870463.039999961853 3954441.934000014793 60456.604431685 2024-05-26T14:30:22.897600+00:00 19994330.289000030607 29000292.986999988556 27870462.984000030905 3957195.087000011932 60456.604443345 2024-05-26T14:30:23.904974+00:00 19994330.288999918848 29000292.997000001371 27870462.981999989599 3954843.953000069130 60456.604454814 2024-05-26T14:30:24.895982+00:00 19994330.292000059038 29000292.984999999404 27870462.968999978155 3954819.957999945153 60456.604466474 2024-05-26T14:30:25.903357+00:00 19994330.284999970347 29000293.004999998957 27870463.095000028610 3951692.006000041962 60456.604477944 2024-05-26T14:30:26.894364+00:00 19994330.296000000089 29000293.006999999285 27870462.965999960899 3960707.043999909889 60456.604489604 2024-05-26T14:30:27.901739+00:00 19994330.287000060081 29000292.988000009209 27870463.011000040919 3956024.070000051986 60456.604501073 2024-05-26T14:30:28.892747+00:00 19994330.291999939829 29000293.000000000000 27870462.962000008672 3955558.011999965180 60456.604512733 2024-05-26T14:30:29.900122+00:00 19994330.287999991328 29000292.974999990314 27870463.026000019163 3953472.961000084877 60456.604524209 2024-05-26T14:30:30.891625+00:00 19994330.289000030607 29000293.018999990076 27870463.033999919891 3952927.968999981880 60456.604535862 2024-05-26T14:30:31.898504+00:00 19994330.289000030607 29000292.984000001103 27870462.922000050545 3952355.967999935150 60456.604547522 2024-05-26T14:30:32.905880+00:00 19994330.289999961853 29000293.026000019163 27870463.004999998957 3952735.062000035774 60456.604558992 2024-05-26T14:30:33.896887+00:00 19994330.287999991328 29000293.004000011832 27870463.077999949455 3954288.930999993812 60456.604570651 2024-05-26T14:30:34.904262+00:00 19994330.292000059038 29000292.997999969870 27870463.029000040144 3959084.093000053894 60456.604582121 2024-05-26T14:30:35.895270+00:00 19994330.291000008583 29000293.025000039488 27870462.884999990463 3953987.020999907982 60456.604593781 2024-05-26T14:30:36.902644+00:00 19994330.289000000805 29000292.972999989986 27870463.037999991328 3956318.933000088204 60456.604605257 2024-05-26T14:30:37.894147+00:00 19994330.291000001132 29000293.009999990463 27870463.062000039965 3952366.993999958038 60456.604616910 2024-05-26T14:30:38.901027+00:00 19994330.287999998778 29000293.006999969482 27870462.921000000089 3959212.024999976158 60456.604628386 2024-05-26T14:30:39.892530+00:00 19994330.290000010282 29000292.988000039011 27870463.108999971300 3950957.963999987114 60456.604640045 2024-05-26T14:30:40.899905+00:00 19994330.288999989629 29000293.009999990463 27870462.917999979109 3952759.087000011932 60456.604651699 2024-05-26T14:30:41.906784+00:00 19994330.290999989957 29000292.991000000387 27870463.075000051409 3949900.937000035774 60456.604663175 2024-05-26T14:30:42.898287+00:00 19994330.289000000805 29000293.003000020981 27870462.858999971300 3952634.047999978065 60456.604674828 2024-05-26T14:30:43.905167+00:00 19994330.291000008583 29000292.973999980837 27870463.128000020981 3952802.940999985207 60456.604686304 2024-05-26T14:30:44.896670+00:00 19994330.289000000805 29000293.019000049680 27870462.888000011444 3954078.893000007141 60456.604697963 2024-05-26T14:30:45.904045+00:00 19994330.289999991655 29000293.000000000000 27870463.026000000536 3954436.128000020981 60456.604709433 2024-05-26T14:30:46.895052+00:00 19994330.289000000805 29000292.984999898821 27870463.048000000417 3952244.906999946106 60456.604721093 2024-05-26T14:30:47.902427+00:00 19994330.289999991655 29000293.004000071436 27870462.951000001281 3954179.101999998093 60456.604732563 2024-05-26T14:30:48.893434+00:00 19994330.287999991328 29000293.018999930471 27870462.973999988288 3950261.979000092018 60456.604744222 2024-05-26T14:30:49.900810+00:00 19994330.290000021458 29000293.011000040919 27870463.035999998450 3950952.021999955177 60456.604755698 2024-05-26T14:30:50.892313+00:00 19994330.290000021458 29000292.960999969393 27870463.039000000805 3952862.037000060081 60456.604767352 2024-05-26T14:30:51.899192+00:00 19994330.288999971002 29000293.008000019938 27870462.937999989837 3956001.879999995232 60456.604779011 2024-05-26T14:30:52.906567+00:00 19994330.291999999434 29000293.014999989420 27870463.031000021845 3955471.020999907982 60456.604790487 2024-05-26T14:30:53.898070+00:00 19994330.291000008583 29000293.000000000000 27870462.984000001103 3950710.067000031006 60456.604802141 2024-05-26T14:30:54.904950+00:00 19994330.288999971002 29000293.013000011444 27870462.988000009209 3952480.000000000000 60456.604813611 2024-05-26T14:30:55.895957+00:00 19994330.288000050932 29000292.990000009537 27870463.036000009626 3952553.011999965180 60456.604825270 2024-05-26T14:30:56.903332+00:00 19994330.287999991328 29000292.983999971300 27870463.014999989420 3954134.013000010978 60456.604836740 2024-05-26T14:30:57.894339+00:00 19994330.289999961853 29000293.021000031382 27870463.050999999046 3954865.884999989998 60456.604848400 2024-05-26T14:30:58.901714+00:00 19994330.289000030607 29000292.986999988556 27870462.962000008672 3952353.111999989022 60456.604859869 2024-05-26T14:30:59.892722+00:00 19994330.292999979109 29000292.994000080973 27870463.007999960333 3956041.972000002861 60456.604871529 2024-05-26T14:31:00.900097+00:00 19994330.289000030607 29000293.017999999225 27870462.969000041485 3951915.054000020027 60456.604882999 2024-05-26T14:31:01.891104+00:00 19994330.289999961853 29000292.965999998152 27870463.046999990940 3953692.981999992859 60456.604894659 2024-05-26T14:31:02.898479+00:00 19994330.287999991328 29000293.048999991268 27870462.959999978542 3952898.914000033867 60456.604906312 2024-05-26T14:31:03.905358+00:00 19994330.289000030607 29000292.971999999136 27870462.993000030518 3951335.996000051033 60456.604917788 2024-05-26T14:31:04.896862+00:00 19994330.289999961853 29000292.993999991566 27870463.013999938965 3951122.931999921799 60456.604929447 2024-05-26T14:31:05.904237+00:00 19994330.291000008583 29000293.008999999613 27870462.944000009447 3958103.103000044823 60456.604940917 2024-05-26T14:31:06.895244+00:00 19994330.292999979109 29000293.022000011057 27870463.035000089556 3951953.036000012886 60456.604952577 2024-05-26T14:31:07.902619+00:00 19994330.289000030607 29000292.981999989599 27870463.047999981791 3954201.964999914169 60456.604964047 2024-05-26T14:31:08.893627+00:00 19994330.289000030607 29000292.988000009209 27870462.980999950320 3956359.004000068177 60456.604975706 2024-05-26T14:31:09.901002+00:00 19994330.287999991328 29000293.022999968380 27870463.006000038236 3955729.878999948967 60456.604987182 2024-05-26T14:31:10.892505+00:00 19994330.287999991328 29000292.990000009537 27870463.018999930471 3955879.088000059128 60456.604998835 2024-05-26T14:31:11.899384+00:00 19994330.291999939829 29000292.986000001431 27870462.884000059217 3953594.929000020027 60456.605010311 2024-05-26T14:31:12.890887+00:00 19994330.286000009626 29000293.007000029087 27870463.085000038147 3955171.042999982834 60456.605021965 2024-05-26T14:31:13.897766+00:00 19994330.294000029564 29000293.002999961376 27870462.970999959856 3956188.051999927033 60456.605033624 2024-05-26T14:31:14.905142+00:00 19994330.292000059038 29000292.996000051498 27870462.937000039965 3954476.061000109185 60456.605045100 2024-05-26T14:31:15.896645+00:00 19994330.286000009626 29000292.995999988168 27870463.083999991417 3955071.933999896049 60456.605056754 2024-05-26T14:31:16.903524+00:00 19994330.290999889374 29000292.998999949545 27870463.019999980927 3955642.003000020981 60456.605068230 2024-05-26T14:31:17.895028+00:00 19994330.288000110537 29000293.005000051111 27870462.916999939829 3959241.027000070084 60456.605079883 2024-05-26T14:31:18.901907+00:00 19994330.291999939829 29000293.021999958903 27870462.966000080109 3955063.099999905098 60456.605091359 2024-05-26T14:31:19.893409+00:00 19994330.289000030607 29000292.981999989599 27870463.120999928564 3957611.912000060081 60456.605103018 2024-05-26T14:31:20.900785+00:00 19994330.289999961853 29000292.999000068754 27870462.937000039965 3953670.953999996185 60456.605114488 2024-05-26T14:31:21.891792+00:00 19994330.292000059038 29000293.008999940008 27870463.019999980927 3949929.973999977112 60456.605126148 2024-05-26T14:31:22.899167+00:00 19994330.286999940872 29000292.986000061035 27870463.000000000000 3949391.993000030983 60456.605137618 2024-05-26T14:31:23.890175+00:00 19994330.291000008583 29000292.989999890327 27870462.988000039011 3959668.995999931823 60456.605149277 2024-05-26T14:31:24.897549+00:00 19994330.289000030607 29000293.012000080198 27870463.039999999106 3953531.059000014793 60456.605160931 2024-05-26T14:31:25.904429+00:00 19994330.286999940872 29000292.986999988556 27870462.969000000507 3952483.129000068177 60456.605172407 2024-05-26T14:31:26.895931+00:00 19994330.294000029564 29000293.031999949366 27870462.981999989599 3956424.837000011932 60456.605184061 2024-05-26T14:31:27.902811+00:00 19994330.289000030607 29000293.003000020981 27870463.055000010878 3951254.004999995232 60456.605195536 2024-05-26T14:31:28.894314+00:00 19994330.288999918848 29000292.968999978155 27870462.966999989003 3955570.986999989022 60456.605207190 2024-05-26T14:31:29.901194+00:00 19994330.289999999106 29000293.022000070661 27870463.015000019222 3951451.049999951851 60456.605218666 2024-05-26T14:31:30.892697+00:00 19994330.289999999106 29000292.992999911308 27870463.015999969095 3948510.027000070084 60456.605230319 2024-05-26T14:31:31.899576+00:00 19994330.291000001132 29000293.013000011444 27870462.996000021696 3953584.934999942780 60456.605241795 2024-05-26T14:31:32.891079+00:00 19994330.287999998778 29000292.975000020117 27870462.995000001043 3954650.004999995232 60456.605253454 2024-05-26T14:31:33.898455+00:00 19994330.289000000805 29000293.019000049680 27870462.979999989271 3952938.031000018120 60456.605265108 2024-05-26T14:31:34.905334+00:00 19994330.287999998778 29000292.995999928564 27870463.026000019163 3951880.008000016212 60456.605276584 2024-05-26T14:31:35.896837+00:00 19994330.291999999434 29000292.993000030518 27870463.000000000000 3952576.982999920845 60456.605288237 2024-05-26T14:31:36.903716+00:00 19994330.289000000805 29000293.022999998182 27870462.988999959081 3953088.938000082970 60456.605299713 2024-05-26T14:31:37.895219+00:00 19994330.291000008583 29000292.984000001103 27870463.030000030994 3953735.000000000000 60456.605311367 2024-05-26T14:31:38.902099+00:00 19994330.292999979109 29000293.000999998301 27870462.924999948591 3952861.093999981880 60456.605322842 2024-05-26T14:31:39.893602+00:00 19994330.286000009626 29000292.982999999076 27870463.070000048727 3951106.004999995232 60456.605334502 2024-05-26T14:31:40.900977+00:00 19994330.289000000805 29000293.011999990791 27870463.001999970526 3953121.861999989022 60456.605345972 2024-05-26T14:31:41.891984+00:00 19994330.288999971002 29000293.015000019222 27870462.956000030041 3955797.968000053894 60456.605357632 2024-05-26T14:31:42.899359+00:00 19994330.289000030607 29000292.982999980450 27870463.029999971390 3956073.141999959946 60456.605369107 2024-05-26T14:31:43.890863+00:00 19994330.292999979109 29000293.008000019938 27870462.904999971390 3956834.911999940872 60456.605380761 2024-05-26T14:31:44.897742+00:00 19994330.291999999434 29000293.007999990135 27870463.032000061125 3956305.088000059128 60456.605392415 2024-05-26T14:31:45.904621+00:00 19994330.287000000477 29000292.966000020504 27870463.060999989510 3954253.070000051986 60456.605403890 2024-05-26T14:31:46.896124+00:00 19994330.291000008583 29000293.016999989748 27870462.996999979019 3956770.935999989975 60456.605415544 2024-05-26T14:31:47.903003+00:00 19994330.289999961853 29000293.018999990076 27870462.970000028610 3953665.003999948967 60456.605427020 2024-05-26T14:31:48.894507+00:00 19994330.286000009626 29000292.982999980450 27870463.016999959946 3953663.088000059128 60456.605438679 2024-05-26T14:31:49.901882+00:00 19994330.291000008583 29000292.981000009924 27870462.963999990374 3955909.965999960899 60456.605450155 2024-05-26T14:31:50.893385+00:00 19994330.289000030607 29000293.016000028700 27870463.014000058174 3951013.926999927033 60456.605461809 2024-05-26T14:31:51.900264+00:00 19994330.289999961853 29000293.014999989420 27870463.037999991328 3950930.037000060081 60456.605473279 2024-05-26T14:31:52.891271+00:00 19994330.292999979109 29000292.969999969006 27870463.013999938965 3950621.906000018120 60456.605484938 2024-05-26T14:31:53.898646+00:00 19994330.288000050932 29000293.029000040144 27870462.949000000954 3951206.064999938011 60456.605496414 2024-05-26T14:31:54.890149+00:00 19994330.289999961853 29000293.010999981314 27870462.977000001818 3958624.040000081062 60456.605508068 2024-05-26T14:31:55.897029+00:00 19994330.289999961853 29000292.979999959469 27870463.025000099093 3952263.947999954224 60456.605519727 2024-05-26T14:31:56.904404+00:00 19994330.288000110537 29000292.978000041097 27870462.935999989510 3959780.978999971878 60456.605531203 2024-05-26T14:31:57.895907+00:00 19994330.288999918848 29000293.009999990463 27870463.043999910355 3953826.948000072967 60456.605542856 2024-05-26T14:31:58.902786+00:00 19994330.290000081062 29000293.026000019163 27870463.002000089735 3954824.995000004768 60456.605554332 2024-05-26T14:31:59.894290+00:00 19994330.291000008583 29000292.983999971300 27870463.088999990374 3954942.074999928009 60456.605565986 2024-05-26T14:32:00.901169+00:00 19994330.289999961853 29000292.990000009537 27870462.949999928474 3958025.016000031959 60456.605577461 2024-05-26T14:32:01.892672+00:00 19994330.291999939829 29000293.031000021845 27870463.013000011444 3952096.929999948014 60456.605589121 2024-05-26T14:32:02.900046+00:00 19994330.288000110537 29000292.985000010580 27870462.945999979973 3950909.055000067223 60456.605600591 2024-05-26T14:32:03.891054+00:00 19994330.289999961853 29000292.985000010580 27870462.986000001431 3953456.077999948990 60456.605612250 2024-05-26T14:32:04.898429+00:00 19994330.289000030607 29000293.013999938965 27870463.050000000745 3952416.981000065804 60456.605623904 2024-05-26T14:32:05.905309+00:00 19994330.288999918848 29000292.970000028610 27870462.989999990910 3952300.042999982834 60456.605635380 2024-05-26T14:32:06.896812+00:00 19994330.290000081062 29000293.028000000864 27870462.984000008553 3952008.901999949943 60456.605647039 2024-05-26T14:32:07.904186+00:00 19994330.287999991328 29000293.014000058174 27870463.041999999434 3949837.024000049103 60456.605658509 2024-05-26T14:32:08.895194+00:00 19994330.291999939829 29000292.970999959856 27870462.944000009447 3953751.980000019073 60456.605670169 2024-05-26T14:32:09.902569+00:00 19994330.291000008583 29000293.006000038236 27870463.054999981076 3956264.988999962807 60456.605681639 2024-05-26T14:32:10.893576+00:00 19994330.287000060081 29000293.009999990463 27870462.999000009149 3952503.008999944199 60456.605693298 2024-05-26T14:32:11.900952+00:00 19994330.291000008583 29000292.988999959081 27870462.997000008821 3953018.983000040054 60456.605704768 2024-05-26T14:32:12.891959+00:00 19994330.287999991328 29000292.993000030518 27870463.000999990851 3952111.976999998093 60456.605716427 2024-05-26T14:32:13.899334+00:00 19994330.289999961853 29000293.008999940008 27870463.009999990463 3951905.075000048149 60456.605727897 2024-05-26T14:32:14.890341+00:00 19994330.289999961853 29000293.008999999613 27870463.022000011057 3950070.032999991905 60456.605739557 2024-05-26T14:32:15.897717+00:00 19994330.292000059038 29000292.995000001043 27870462.916000008583 3949833.985999941826 60456.605751211 2024-05-26T14:32:16.904596+00:00 19994330.289999961853 29000292.995000001043 27870463.087000008672 3953714.882000000216 60456.605762687 2024-05-26T14:32:17.896099+00:00 19994330.289999961853 29000292.990000009537 27870462.934999998659 3950836.987999999896 60456.605774346 2024-05-26T14:32:18.903474+00:00 19994330.287000060081 29000293.011999990791 27870462.938999950886 3953117.004000000190 60456.605785816 2024-05-26T14:32:19.894481+00:00 19994330.291000008583 29000293.008999999613 27870463.120000001043 3952946.033999999985 60456.605797475 2024-05-26T14:32:20.901857+00:00 19994330.289999961853 29000292.998999979347 27870462.935999989510 3956155.001000000164 60456.605808945 2024-05-26T14:32:21.892864+00:00 19994330.285000089556 29000292.986000001431 27870462.925000071526 3954599.092000000179 60456.605820605 2024-05-26T14:32:22.900239+00:00 19994330.295999880880 29000293.001000020653 27870463.140999909490 3952853.934999999125 60456.605832075 2024-05-26T14:32:23.891246+00:00 19994330.289000000805 29000292.992000009865 27870462.943000078201 3953934.992000001948 60456.605843734 2024-05-26T14:32:24.898621+00:00 19994330.289000000805 29000293.008999999613 27870462.962999939919 3955586.989000000060 60456.605855204 2024-05-26T14:32:25.889629+00:00 19994330.291999999434 29000292.995999988168 27870463.022999998182 3953783.997000000905 60456.605866863 2024-05-26T14:32:26.897004+00:00 19994330.287000000477 29000292.992999970913 27870463.054000020027 3950309.055000000168 60456.605878523 2024-05-26T14:32:27.904378+00:00 19994330.289000000805 29000293.022000011057 27870463.024999979883 3949780.993000001181 60456.605889993 2024-05-26T14:32:28.895386+00:00 19994330.289000000805 29000292.995000001043 27870462.925999999046 3954805.950999998022 60456.605901652 2024-05-26T14:32:29.902761+00:00 19994330.293000001460 29000293.001999970526 27870463.029999971390 3953545.920000001788 60456.605913128 2024-05-26T14:32:30.894265+00:00 19994330.287999991328 29000293.012000020593 27870463.056000109762 3955797.173999994993 60456.605924782 2024-05-26T14:32:31.901144+00:00 19994330.291000008583 29000293.000000000000 27870462.928999900818 3952787.997000000905 60456.605936258 2024-05-26T14:32:32.892647+00:00 19994330.288000021130 29000292.981000009924 27870463.014000058174 3953425.974000006914 60456.605947917 2024-05-26T14:32:33.900022+00:00 19994330.290999978781 29000293.006000038236 27870463.003999948502 3955352.034999995958 60456.605959387 2024-05-26T14:32:34.891029+00:00 19994330.289000000805 29000293.003999948502 27870462.957000020891 3954951.981999992859 60456.605971046 2024-05-26T14:32:35.898404+00:00 19994330.289000000805 29000292.985000010580 27870463.024999979883 3951449.947999998927 60456.605982516 2024-05-26T14:32:36.889412+00:00 19994330.290000021458 29000293.004999998957 27870462.996000051498 3953354.043000013102 60456.605994176 2024-05-26T14:32:37.896787+00:00 19994330.290999948978 29000293.013999938965 27870462.970000028610 3958060.030999987852 60456.606005835 2024-05-26T14:32:38.904162+00:00 19994330.288000050932 29000292.981999989599 27870463.084999918938 3950766.943000004161 60456.606017311 2024-05-26T14:32:39.895665+00:00 19994330.291999999434 29000293.004000071436 27870462.975000020117 3948894.995000004768 60456.606028965 2024-05-26T14:32:40.902545+00:00 19994330.291000008583 29000293.031999949366 27870462.975000020117 3951824.952999994159 60456.606040440 2024-05-26T14:32:41.894048+00:00 19994330.287999991328 29000293.002000089735 27870463.032000001520 3948907.039000004996 60456.606052094 2024-05-26T14:32:42.900927+00:00 19994330.287999991328 29000292.961999889463 27870462.973999999464 3953437.052000001073 60456.606063564 2024-05-26T14:32:43.891934+00:00 19994330.290000021458 29000293.019000049680 27870463.004999998957 3951488.945999994874 60456.606075224 2024-05-26T14:32:44.899309+00:00 19994330.291999999434 29000292.996999979019 27870462.958000000566 3956547.004999995232 60456.606086699 2024-05-26T14:32:45.890813+00:00 19994330.288999971002 29000293.001000050455 27870463.116000011563 3952343.938000007998 60456.606098353 2024-05-26T14:32:46.897692+00:00 19994330.289000030607 29000293.011999960989 27870462.952999979258 3951647.039999992121 60456.606109829 2024-05-26T14:32:47.889195+00:00 19994330.292999979109 29000292.986000061035 27870462.908000018448 3953434.013000010978 60456.606121488 2024-05-26T14:32:48.896570+00:00 19994330.286000009626 29000292.971999999136 27870463.001999970526 3952241.993999987841 60456.606133142 2024-05-26T14:32:49.903449+00:00 19994330.291999999434 29000292.995999928564 27870463.026000019163 3954648.043000013102 60456.606144617 2024-05-26T14:32:50.894952+00:00 19994330.286000009626 29000293.031000021845 27870463.066000010818 3950881.908999979030 60456.606156271 2024-05-26T14:32:51.901832+00:00 19994330.292999979109 29000292.993000030518 27870462.991999980062 3955126.118000001181 60456.606167741 2024-05-26T14:32:52.892839+00:00 19994330.286999940872 29000292.997999999672 27870462.990000009537 3945332.934000014793 60456.606179400 2024-05-26T14:32:53.900214+00:00 19994330.295000080019 29000293.010000001639 27870462.970999959856 3949838.977999985218 60456.606190871 2024-05-26T14:32:54.891221+00:00 19994330.286999940872 29000293.006999999285 27870463.006000038236 3948466.120000004768 60456.606202530 2024-05-26T14:32:55.898597+00:00 19994330.289000030607 29000292.962000001222 27870463.009999990463 3952729.861000000965 60456.606214006 2024-05-26T14:32:56.890100+00:00 19994330.289999961853 29000293.021000001580 27870462.992999970913 3953404.055000007153 60456.606225660 2024-05-26T14:32:57.896979+00:00 19994330.287999991328 29000293.015999998897 27870462.964000049978 3953990.020999997854 60456.606237319 2024-05-26T14:32:58.904354+00:00 19994330.290000081062 29000293.006999999285 27870463.030999958515 3950441.030999987852 60456.606248789 2024-05-26T14:32:59.895361+00:00 19994330.288999918848 29000292.985000010580 27870463.014000058174 3953425.877000004053 60456.606260448 2024-05-26T14:33:00.902737+00:00 19994330.292000059038 29000292.983999971300 27870462.977999929339 3954091.098000019789 60456.606271924 2024-05-26T14:33:01.894239+00:00 19994330.292999979109 29000293.041000008583 27870463.030000090599 3953592.894999980927 60456.606283578 2024-05-26T14:33:02.901119+00:00 19994330.287000060081 29000292.983000040054 27870463.009999990463 3952498.055000007153 60456.606295053 2024-05-26T14:33:03.892622+00:00 19994330.291000008583 29000292.992999970913 27870462.936999920756 3952256.935000001919 60456.606306707 2024-05-26T14:33:04.899501+00:00 19994330.289999961853 29000293.012000020593 27870463.044000029564 3956021.046000003815 60456.606318183 2024-05-26T14:33:05.891004+00:00 19994330.286000009626 29000292.973999980837 27870463.022999998182 3952662.050999999046 60456.606329837 2024-05-26T14:33:06.897884+00:00 19994330.288999918848 29000292.995999988168 27870462.911000009626 3953926.970999985933 60456.606341313 2024-05-26T14:33:07.889387+00:00 19994330.291000008583 29000293.018000010401 27870463.082999940962 3952445.057000011206 60456.606352972 2024-05-26T14:33:08.896762+00:00 19994330.293000098318 29000293.003000020981 27870462.983000040054 3950749.983999996912 60456.606364626 2024-05-26T14:33:09.903641+00:00 19994330.286999940872 29000292.982999920845 27870462.952000018209 3951537.993999987841 60456.606376101 2024-05-26T14:33:10.895144+00:00 19994330.289999961853 29000292.997000098228 27870463.003000020981 3951989.006000012159 60456.606387755 2024-05-26T14:33:11.902024+00:00 19994330.291000008583 29000292.981999989599 27870463.004999998957 3952453.951000005007 60456.606399231 2024-05-26T14:33:12.893527+00:00 19994330.287000060081 29000293.014999989420 27870463.079999919981 3951942.988999993075 60456.606410884 2024-05-26T14:33:13.900406+00:00 19994330.287999991328 29000293.004999998957 27870462.977000001818 3951611.974999994040 60456.606422360 2024-05-26T14:33:14.891909+00:00 19994330.291999939829 29000293.001999970526 27870462.939000010490 3953349.034999995958 60456.606434014 2024-05-26T14:33:15.898789+00:00 19994330.293000098318 29000293.011000040919 27870463.077000018209 3952999.041000009049 60456.606445489 2024-05-26T14:33:16.890292+00:00 19994330.286999940872 29000293.004999998957 27870462.950999978930 3955425.030000001192 60456.606457149 2024-05-26T14:33:17.897667+00:00 19994330.293000001460 29000292.995999928564 27870463.001000050455 3949118.980000019073 60456.606468619 2024-05-26T14:33:18.888674+00:00 19994330.287999998778 29000293.004000071436 27870463.011000040919 3950244.941999971867 60456.606480278 2024-05-26T14:33:19.896049+00:00 19994330.290000010282 29000292.990999940783 27870462.995999928564 3951534.027000010014 60456.606491932 2024-05-26T14:33:20.902928+00:00 19994330.287999998778 29000292.985000010580 27870463.019000001252 3953587.995000004768 60456.606503408 2024-05-26T14:33:21.894432+00:00 19994330.289999991655 29000293.012000080198 27870462.973000001162 3956923.011000006925 60456.606515062 2024-05-26T14:33:22.901311+00:00 19994330.289999991655 29000293.025999899954 27870463.050000000745 3955972.928000003099 60456.606526537 2024-05-26T14:33:23.892814+00:00 19994330.289000000805 29000292.984000090510 27870463.009999990463 3958534.031999974977 60456.606538197 2024-05-26T14:33:24.900189+00:00 19994330.291999999434 29000292.979999899864 27870462.967000011355 3953847.022000014782 60456.606549667 2024-05-26T14:33:25.891196+00:00 19994330.291999999434 29000293.012000080198 27870463.050999999046 3956684.009999989998 60456.606561326 2024-05-26T14:33:26.898572+00:00 19994330.288000021130 29000293.001999970526 27870462.962000008672 3960250.963999987114 60456.606572796 2024-05-26T14:33:27.889579+00:00 19994330.287999991328 29000292.983999971300 27870462.980999980122 3954747.045000017155 60456.606584455 2024-05-26T14:33:28.896954+00:00 19994330.287000000477 29000293.016000028700 27870462.962000008672 3954955.930999993812 60456.606596109 2024-05-26T14:33:29.903833+00:00 19994330.291000038385 29000293.006999999285 27870463.059999998659 3952295.077000021935 60456.606607585 2024-05-26T14:33:30.895337+00:00 19994330.288999971002 29000292.973999988288 27870462.977999988943 3954107.958000003826 60456.606619244 2024-05-26T14:33:31.902712+00:00 19994330.295000020415 29000293.037000000477 27870463.005999978632 3952040.912999988068 60456.606630715 2024-05-26T14:33:32.893719+00:00 19994330.287999991328 29000292.991000011563 27870462.962000008672 3952446.166999996174 60456.606642374 2024-05-26T14:33:33.901094+00:00 19994330.289999961853 29000292.984000001103 27870463.025000039488 3959111.851999998093 60456.606653844 2024-05-26T14:33:34.892101+00:00 19994330.288000050932 29000292.997000008821 27870463.002999961376 3951166.074000000954 60456.606665503 2024-05-26T14:33:35.899476+00:00 19994330.289999961853 29000292.977999988943 27870463.008999999613 3952408.001999973785 60456.606676973 2024-05-26T14:33:36.890484+00:00 19994330.288000050932 29000293.029000010341 27870462.975000020117 3952365.951000034809 60456.606688633 2024-05-26T14:33:37.897859+00:00 19994330.288999971002 29000293.013999968767 27870462.968999978155 3952051.056999980938 60456.606700103 2024-05-26T14:33:38.888866+00:00 19994330.291999999434 29000292.983000040054 27870462.995000001043 3954103.004000008106 60456.606711762 2024-05-26T14:33:39.896241+00:00 19994330.291000008583 29000293.006999969482 27870463.037000060081 3952541.061999977101 60456.606723416 2024-05-26T14:33:40.903119+00:00 19994330.288999971002 29000293.009999990463 27870463.014999989420 3952587.909000039101 60456.606734891 2024-05-26T14:33:41.894624+00:00 19994330.291000008583 29000292.994000021368 27870462.939999941736 3958420.083000003826 60456.606746551 2024-05-26T14:33:42.901999+00:00 19994330.289000030607 29000293.001999970526 27870463.019999980927 3952459.908999979030 60456.606758021 2024-05-26T14:33:43.893006+00:00 19994330.287999931723 29000293.000000000000 27870463.047000050545 3958298.041000009049 60456.606769680 2024-05-26T14:33:44.900381+00:00 19994330.290000081062 29000292.997000038624 27870462.993999961764 3953302.083000003826 60456.606781156 2024-05-26T14:33:45.891884+00:00 19994330.287999991328 29000293.005999978632 27870463.037000060081 3953083.884999989998 60456.606792810 2024-05-26T14:33:46.898764+00:00 19994330.292999979109 29000292.983999971300 27870462.907999988645 3955086.050999999046 60456.606804286 2024-05-26T14:33:47.890267+00:00 19994330.286999940872 29000293.000000000000 27870463.062000039965 3958245.058000028133 60456.606815945 2024-05-26T14:33:48.897642+00:00 19994330.296000000089 29000293.028000000864 27870462.992999911308 3954229.919999957085 60456.606827415 2024-05-26T14:33:49.888649+00:00 19994330.286000009626 29000292.988000039011 27870462.996999979019 3952928.026000022888 60456.606839074 2024-05-26T14:33:50.896024+00:00 19994330.290000081062 29000292.998999949545 27870462.941000100225 3957970.019999980927 60456.606850728 2024-05-26T14:33:51.902903+00:00 19994330.284999970347 29000292.976000070572 27870463.032999988645 3953878.815999985207 60456.606862204 2024-05-26T14:33:52.894407+00:00 19994330.292999979109 29000293.031999949366 27870462.996999979019 3950620.069000006188 60456.606873857 2024-05-26T14:33:53.901286+00:00 19994330.289999961853 29000292.983000040054 27870463.062000039965 3956713.069999992847 60456.606885333 2024-05-26T14:33:54.892789+00:00 19994330.291000008583 29000293.006999969482 27870462.887999888510 3951740.941000043880 60456.606896993 2024-05-26T14:33:55.900164+00:00 19994330.291000008583 29000292.963999990374 27870463.106999989599 3953101.930000007153 60456.606908462 2024-05-26T14:33:56.891171+00:00 19994330.289000030607 29000293.016000028700 27870462.937000039965 3957923.219999969006 60456.606920122 2024-05-26T14:33:57.898547+00:00 19994330.287999991328 29000293.016000028700 27870463.052999969572 3953193.883000016212 60456.606931592 2024-05-26T14:33:58.889554+00:00 19994330.289999961853 29000292.998999949545 27870463.019999999553 3955013.014999986161 60456.606943252 2024-05-26T14:33:59.896929+00:00 19994330.291000008583 29000293.014999989420 27870462.923000000417 3950585.072000027169 60456.606954722 2024-05-26T14:34:00.887936+00:00 19994330.287999991328 29000292.983000040054 27870463.030000001192 3955237.879000008106 60456.606966381 2024-05-26T14:34:01.895312+00:00 19994330.289000030607 29000293.001000050455 27870462.953999999911 3953535.028999983799 60456.606978035 2024-05-26T14:34:02.902191+00:00 19994330.294000029564 29000293.007999900728 27870463.092000011355 3957857.062999964226 60456.606989510 2024-05-26T14:34:03.893694+00:00 19994330.287999991328 29000292.983000040054 27870462.961999978870 3952796.943000019062 60456.607001164 2024-05-26T14:34:04.900573+00:00 19994330.289000030607 29000292.981999989599 27870462.976000010967 3952350.954999982845 60456.607012640 2024-05-26T14:34:05.892076+00:00 19994330.286999940872 29000293.009000059217 27870462.944000009447 3951777.087000011932 60456.607024299 2024-05-26T14:34:06.899451+00:00 19994330.291000008583 29000293.024999998510 27870463.136000011116 3954173.051999986172 60456.607035769 2024-05-26T14:34:07.890458+00:00 19994330.291000008583 29000292.989000000060 27870462.925000008196 3950546.867000042927 60456.607047428 2024-05-26T14:34:08.897834+00:00 19994330.289000030607 29000293.013000000268 27870462.984999950975 3951911.015999972820 60456.607058899 2024-05-26T14:34:09.888841+00:00 19994330.289999961853 29000292.980000019073 27870463.052000049502 3954306.039000033867 60456.607070558 2024-05-26T14:34:10.896216+00:00 19994330.293000001460 29000293.005999978632 27870463.003999948502 3955246.091999948025 60456.607082212 2024-05-26T14:34:11.903095+00:00 19994330.287999998778 29000293.011999990791 27870462.924000021070 3954194.858000040054 60456.607093688 2024-05-26T14:34:12.894599+00:00 19994330.287999998778 29000292.983000010252 27870463.087999999523 3955639.125999987125 60456.607105341 2024-05-26T14:34:13.901478+00:00 19994330.289999999106 29000293.032000008970 27870462.954999979585 3954509.046000003815 60456.607116817 2024-05-26T14:34:14.892981+00:00 19994330.290999989957 29000292.977999988943 27870463.025000039488 3955619.899999976158 60456.607128471 2024-05-26T14:34:15.899860+00:00 19994330.289000000805 29000293.009999990463 27870463.007999960333 3953009.941000043880 60456.607139946 2024-05-26T14:34:16.891363+00:00 19994330.290000010282 29000292.990000009537 27870462.940999981016 3955156.023000001907 60456.607151600 2024-05-26T14:34:17.898243+00:00 19994330.291000008583 29000292.991000000387 27870463.086000081152 3955628.044999957085 60456.607163076 2024-05-26T14:34:18.889746+00:00 19994330.287999991328 29000293.041999999434 27870462.944000009447 3953380.949999988079 60456.607174735 2024-05-26T14:34:19.897121+00:00 19994330.289999991655 29000292.960000038147 27870462.986999988556 3953738.960000038147 60456.607186205 2024-05-26T14:34:20.888128+00:00 19994330.288000021130 29000292.995999988168 27870463.034999970347 3954310.153999983799 60456.607197864 2024-05-26T14:34:21.895503+00:00 19994330.289000000805 29000293.041999999434 27870462.991999980062 3949129.017000020016 60456.607209519 2024-05-26T14:34:22.902382+00:00 19994330.290999978781 29000292.973999980837 27870462.980000019073 3949764.828999996185 60456.607220994 2024-05-26T14:34:23.893886+00:00 19994330.289000000805 29000292.992000039667 27870463.060999989510 3954561.097999989986 60456.607232648 2024-05-26T14:34:24.900765+00:00 19994330.292999979109 29000293.013000011444 27870462.884999990463 3953267.950999975204 60456.607244124 2024-05-26T14:34:25.892268+00:00 19994330.288000050932 29000292.975999951363 27870463.065000060946 3951112.085000038147 60456.607255783 2024-05-26T14:34:26.899643+00:00 19994330.290999948978 29000293.011000040919 27870463.004999998957 3951068.993999958038 60456.607267253 2024-05-26T14:34:27.890651+00:00 19994330.291999999434 29000293.008000019938 27870463.062999960035 3954184.892000020016 60456.607278912 2024-05-26T14:34:28.898026+00:00 19994330.287000000477 29000293.004999998957 27870462.957999940962 3948465.074000000954 60456.607290382 2024-05-26T14:34:29.889033+00:00 19994330.289000030607 29000293.025999899954 27870462.974000100046 3959914.908999979030 60456.607302042 2024-05-26T14:34:30.896408+00:00 19994330.287999991328 29000292.955000039190 27870463.009999990463 3952075.137000023853 60456.607313512 2024-05-26T14:34:31.887415+00:00 19994330.295000020415 29000293.009999990463 27870462.958999991417 3954853.863000034820 60456.607325171 2024-05-26T14:34:32.894791+00:00 19994330.287000000477 29000292.993000030518 27870462.993999961764 3957969.062999964226 60456.607336825 2024-05-26T14:34:33.901670+00:00 19994330.292999979109 29000293.018000010401 27870463.085000038147 3951229.980999947060 60456.607348301 2024-05-26T14:34:34.893173+00:00 19994330.287000000477 29000292.988000039011 27870462.931999921799 3952512.053000092972 60456.607359960 2024-05-26T14:34:35.900548+00:00 19994330.291000008583 29000293.003999948502 27870463.010000109673 3952016.010999917984 60456.607371430 2024-05-26T14:34:36.891555+00:00 19994330.289000030607 29000293.008000019938 27870463.050999999046 3953135.863000034820 60456.607383090 2024-05-26T14:34:37.898930+00:00 19994330.287999991328 29000292.993000030518 27870462.984999999404 3954840.065999985207 60456.607394559 2024-05-26T14:34:38.889938+00:00 19994330.291000008583 29000293.005999919027 27870462.992999989539 3956726.032000064850 60456.607406219 2024-05-26T14:34:39.897313+00:00 19994330.287999991328 29000293.012000080198 27870462.968000009656 3950751.940999985207 60456.607417689 2024-05-26T14:34:40.888320+00:00 19994330.291999939829 29000292.989999890327 27870463.000999990851 3956634.029999970924 60456.607429348 2024-05-26T14:34:41.895696+00:00 19994330.289000030607 29000293.005000110716 27870463.064000010490 3952464.988999962807 60456.607441008 2024-05-26T14:34:42.903071+00:00 19994330.291000008583 29000292.955999970436 27870462.932999998331 3952730.055999993812 60456.607452478 2024-05-26T14:34:43.894078+00:00 19994330.289000030607 29000293.050999999046 27870463.006999999285 3951571.013000010978 60456.607464137 2024-05-26T14:34:44.901453+00:00 19994330.286999940872 29000292.986999999732 27870463.036000009626 3953627.876000047196 60456.607475613 2024-05-26T14:34:45.892956+00:00 19994330.291000008583 29000293.000000000000 27870462.997999999672 3953302.098999977112 60456.607487267 2024-05-26T14:34:46.899835+00:00 19994330.289000030607 29000292.996999990195 27870462.958000000566 3951376.024999976158 60456.607498742 2024-05-26T14:34:47.891338+00:00 19994330.291999939829 29000293.013999998569 27870463.025999959558 3955083.934000014793 60456.607510396 2024-05-26T14:34:48.898217+00:00 19994330.291000008583 29000292.974000010639 27870462.950000051409 3952600.011000037193 60456.607521872 2024-05-26T14:34:49.889721+00:00 19994330.287999991328 29000292.972999989986 27870463.030999958515 3952217.057999968994 60456.607533531 2024-05-26T14:34:50.897097+00:00 19994330.290000081062 29000293.031000021845 27870462.981999989599 3953713.980000019073 60456.607545001 2024-05-26T14:34:51.888103+00:00 19994330.288999918848 29000293.007999990135 27870463.019000049680 3949025.935999989975 60456.607556661 2024-05-26T14:34:52.895479+00:00 19994330.289000030607 29000292.996999979019 27870462.981999989599 3953874.072999954224 60456.607568314 2024-05-26T14:34:53.902358+00:00 19994330.291000008583 29000292.994000021368 27870462.967000011355 3952576.023000001907 60456.607579790 2024-05-26T14:34:54.893861+00:00 19994330.289999961853 29000293.023999989033 27870463.106999989599 3950421.916000009049 60456.607591444 2024-05-26T14:34:55.900740+00:00 19994330.288000110537 29000292.965000029653 27870462.911000009626 3953525.063000082970 60456.607602919 2024-05-26T14:34:56.892243+00:00 19994330.289999961853 29000293.025999959558 27870463.054000020027 3949730.929999948014 60456.607614579 2024-05-26T14:34:57.899619+00:00 19994330.291000008583 29000292.991000000387 27870462.995999928564 3956669.123999952804 60456.607626049 2024-05-26T14:34:58.890626+00:00 19994330.289999961853 29000293.007000029087 27870463.022999998182 3958453.944000006188 60456.607637708 2024-05-26T14:34:59.898001+00:00 19994330.287999991328 29000292.980000019073 27870462.955999970436 3949556.909000039101 60456.607649178 2024-05-26T14:35:00.889008+00:00 19994330.289999961853 29000293.007000029087 27870463.080000039190 3954429.044999957085 60456.607660838 2024-05-26T14:35:01.896383+00:00 19994330.288000110537 29000292.990999940783 27870462.949000000954 3957004.039000033867 60456.607672308 2024-05-26T14:35:02.887391+00:00 19994330.292999979109 29000292.993000030518 27870463.001999970526 3953988.011999965180 60456.607683967 2024-05-26T14:35:03.894765+00:00 19994330.291000008583 29000293.052999969572 27870462.967000011355 3952960.981000065804 60456.607695621 2024-05-26T14:35:04.901645+00:00 19994330.291000001132 29000292.958999991417 27870462.993000030518 3951982.921000003815 60456.607707097 2024-05-26T14:35:05.893148+00:00 19994330.289000000805 29000292.983999971300 27870462.991999980062 3956645.110999941826 60456.607718756 2024-05-26T14:35:06.900523+00:00 19994330.287000000477 29000293.017000079155 27870463.044999960810 3955317.974000095855 60456.607730226 2024-05-26T14:35:07.891530+00:00 19994330.287999998778 29000293.003000020981 27870462.989000078291 3952935.000000000000 60456.607741885 2024-05-26T14:35:08.898906+00:00 19994330.291000008583 29000292.979999899864 27870463.002999901772 3952994.938999890815 60456.607753356 2024-05-26T14:35:09.889913+00:00 19994330.288999989629 29000293.004999998957 27870463.006000038236 3955568.921000003815 60456.607765015 2024-05-26T14:35:10.897288+00:00 19994330.291000008583 29000293.022999998182 27870463.006000038236 3958413.133000016212 60456.607776491 2024-05-26T14:35:11.888791+00:00 19994330.291000008583 29000293.031000021845 27870462.991999980062 3956109.996000051033 60456.607788145 2024-05-26T14:35:12.895671+00:00 19994330.288999971002 29000292.953999999911 27870462.990000009537 3950939.957000017166 60456.607799620 2024-05-26T14:35:13.887174+00:00 19994330.291000008583 29000293.019999980927 27870462.977999929339 3952902.050999999046 60456.607811274 2024-05-26T14:35:14.894053+00:00 19994330.288000021130 29000292.964000109583 27870463.027000069618 3950683.980000019073 60456.607822933 2024-05-26T14:35:15.901428+00:00 19994330.287000000477 29000293.020999908447 27870462.960000000894 3951375.012999891769 60456.607834409 2024-05-26T14:35:16.892931+00:00 19994330.289999991655 29000293.004999998957 27870463.065000001341 3955330.021000028122 60456.607846063 2024-05-26T14:35:17.899810+00:00 19994330.288999971002 29000292.975000020117 27870462.967000000179 3958748.967000008095 60456.607857538 2024-05-26T14:35:18.891313+00:00 19994330.294000029564 29000293.014000058174 27870462.989000011235 3954918.078000069130 60456.607869192 2024-05-26T14:35:19.898193+00:00 19994330.291000008583 29000293.019999980927 27870463.004999980330 3958010.872999907006 60456.607880668 2024-05-26T14:35:20.889696+00:00 19994330.287999991328 29000293.000000000000 27870463.004000011832 3953132.093000053894 60456.607892321 2024-05-26T14:35:21.896575+00:00 19994330.288999971002 29000293.008000001311 27870463.050999999046 3956688.927000045776 60456.607903797 2024-05-26T14:35:22.888078+00:00 19994330.290000021458 29000292.966000009328 27870462.914000000805 3953477.819000006188 60456.607915456 2024-05-26T14:35:23.895453+00:00 19994330.288999971002 29000293.004999980330 27870463.002000000328 3950985.228999971878 60456.607926927 2024-05-26T14:35:24.886461+00:00 19994330.286000009626 29000293.000000000000 27870463.016999989748 3955402.955999969970 60456.607938586 2024-05-26T14:35:25.893836+00:00 19994330.295000020415 29000292.994000021368 27870462.977999988943 3953425.006000041962 60456.607950240 2024-05-26T14:35:26.900715+00:00 19994330.290000021458 29000293.014999989420 27870463.027000010014 3954425.066999911796 60456.607961715 2024-05-26T14:35:27.892218+00:00 19994330.289999961853 29000292.997999999672 27870463.043000038713 3954616.996000051033 60456.607973369 2024-05-26T14:35:28.899097+00:00 19994330.290000021458 29000293.002999991179 27870462.958999991417 3957624.950999975204 60456.607984845 2024-05-26T14:35:29.890601+00:00 19994330.288999971002 29000293.003000020981 27870462.955999970436 3955397.988000034820 60456.607996504 2024-05-26T14:35:30.897976+00:00 19994330.289000030607 29000292.996999979019 27870463.101000010967 3952691.014999986161 60456.608007974 2024-05-26T14:35:31.888983+00:00 19994330.287999991328 29000293.037000000477 27870462.980000019073 3955990.925999999046 60456.608019634 2024-05-26T14:35:32.896358+00:00 19994330.291999939829 29000292.948000010103 27870463.007999960333 3954169.108999968041 60456.608031104 2024-05-26T14:35:33.887365+00:00 19994330.291000008583 29000293.016000028700 27870462.939000070095 3952470.960000038147 60456.608042763 2024-05-26T14:35:34.894740+00:00 19994330.288000110537 29000292.977000001818 27870462.971999999136 3953070.085000038147 60456.608054417 2024-05-26T14:35:35.901620+00:00 19994330.290999889374 29000293.037000000477 27870463.092000011355 3952244.969999908935 60456.608065892 2024-05-26T14:35:36.893123+00:00 19994330.291000008583 29000292.979999959469 27870462.980999950320 3952954.965000032913 60456.608077552 2024-05-26T14:35:37.900498+00:00 19994330.287000060081 29000293.014999989420 27870462.978000041097 3956909.113000034820 60456.608089022 2024-05-26T14:35:38.891505+00:00 19994330.291000008583 29000292.989000078291 27870462.980999950320 3948284.952000021935 60456.608100682 2024-05-26T14:35:39.898881+00:00 19994330.287999991328 29000292.980999950320 27870462.998000029474 3958524.912999988068 60456.608112152 2024-05-26T14:35:40.889888+00:00 19994330.291000008583 29000293.004999998957 27870463.085999969393 3950634.964999914169 60456.608123811 2024-05-26T14:35:41.897263+00:00 19994330.289000030607 29000293.006999969482 27870462.953999999911 3955275.101999998093 60456.608135287 2024-05-26T14:35:42.888766+00:00 19994330.292999979109 29000293.013000011444 27870463.050000071526 3952984.911000012886 60456.608146940 2024-05-26T14:35:43.895645+00:00 19994330.288999918848 29000292.994000080973 27870462.868999961764 3952805.096000074875 60456.608158416 2024-05-26T14:35:44.887149+00:00 19994330.290000081062 29000293.022999998182 27870463.037999991328 3956893.873000026215 60456.608170075 2024-05-26T14:35:45.894524+00:00 19994330.286999940872 29000292.984999898821 27870463.004999998957 3947573.092999935150 60456.608181729 2024-05-26T14:35:46.901403+00:00 19994330.287000060081 29000293.003000020981 27870462.998999949545 3954126.031000018120 60456.608193205 2024-05-26T14:35:47.892906+00:00 19994330.292999979109 29000292.999000068754 27870463.002000089735 3952828.883000016212 60456.608204858 2024-05-26T14:35:48.899785+00:00 19994330.286999940872 29000292.997999910265 27870463.060999989510 3953368.041999936104 60456.608216334 2024-05-26T14:35:49.891289+00:00 19994330.294000029564 29000292.964000109583 27870462.996999979019 3953505.121000051033 60456.608227994 2024-05-26T14:35:50.898664+00:00 19994330.292000059038 29000293.037999991328 27870462.990999940783 3952023.886000037193 60456.608239464 2024-05-26T14:35:51.889671+00:00 19994330.286999940872 29000292.998999949545 27870463.028000000864 3948390.082999945153 60456.608251123 2024-05-26T14:35:52.897045+00:00 19994330.289999961853 29000293.018000010401 27870462.963000059128 3952581.046000003815 60456.608262593 2024-05-26T14:35:53.888053+00:00 19994330.291000008583 29000292.963999990374 27870463.011999960989 3955300.904999970924 60456.608274253 2024-05-26T14:35:54.895429+00:00 19994330.287000060081 29000293.013000011444 27870462.978000000119 3954023.952000021935 60456.608285728 2024-05-26T14:35:55.886932+00:00 19994330.289000030607 29000293.006000038236 27870462.971000000834 3946767.032999991905 60456.608297382 2024-05-26T14:35:56.893811+00:00 19994330.292999979109 29000292.996999979019 27870463.102000001818 3957802.069000006188 60456.608309042 2024-05-26T14:35:57.901186+00:00 19994330.287999991328 29000292.995999999344 27870462.918000001460 3961110.939000010025 60456.608320511 2024-05-26T14:35:58.892193+00:00 19994330.293000001460 29000292.975000008941 27870463.035999998450 3948127.953999996185 60456.608332171 2024-05-26T14:35:59.899568+00:00 19994330.287999998778 29000293.023999989033 27870462.984000001103 3952858.065999985207 60456.608343641 2024-05-26T14:36:00.890576+00:00 19994330.287999998778 29000292.978000018746 27870463.026000019163 3956134.978000044823 60456.608355301 2024-05-26T14:36:01.897950+00:00 19994330.287000000477 29000292.997999999672 27870462.994999971241 3950326.977999926079 60456.608366776 2024-05-26T14:36:02.889454+00:00 19994330.290000010282 29000293.026999980211 27870462.988000009209 3951780.950000048149 60456.608378430 2024-05-26T14:36:03.896333+00:00 19994330.291999999434 29000292.974000010639 27870462.976000010967 3956360.098999977112 60456.608389906 2024-05-26T14:36:04.887837+00:00 19994330.291000008583 29000293.003000020981 27870462.962000008672 3950567.927000045776 60456.608401559 2024-05-26T14:36:05.894716+00:00 19994330.287999991328 29000293.009999960661 27870463.055999990553 3953820.950999975204 60456.608413035 2024-05-26T14:36:06.886218+00:00 19994330.291000008583 29000293.013999998569 27870462.948000010103 3951354.171000003815 60456.608424689 2024-05-26T14:36:07.893098+00:00 19994330.289000000805 29000293.026000019163 27870463.026999950409 3950916.911000012886 60456.608436348 2024-05-26T14:36:08.900473+00:00 19994330.289000000805 29000292.972999989986 27870463.016000028700 3950270.954999924172 60456.608447818 2024-05-26T14:36:09.891481+00:00 19994330.289999991655 29000293.012000020593 27870462.940999981016 3951092.985000013839 60456.608459477 2024-05-26T14:36:10.898855+00:00 19994330.289999991655 29000292.982999980450 27870463.098999980837 3948194.037999988068 60456.608470953 2024-05-26T14:36:11.890359+00:00 19994330.290000021458 29000293.030000030994 27870462.956000030041 3952958.966000080109 60456.608482607 2024-05-26T14:36:12.897238+00:00 19994330.287999991328 29000292.952999949455 27870463.017000019550 3951200.031999946106 60456.608494082 2024-05-26T14:36:13.888741+00:00 19994330.292999979109 29000293.038000050932 27870462.978999968618 3955457.055000067223 60456.608505736 2024-05-26T14:36:14.895620+00:00 19994330.289000030607 29000292.987999979407 27870462.960999969393 3951760.898000001907 60456.608517212 2024-05-26T14:36:15.887124+00:00 19994330.288999971002 29000292.953999999911 27870463.007000088692 3954019.087000011932 60456.608528872 2024-05-26T14:36:16.894499+00:00 19994330.290000021458 29000293.060000058264 27870463.037999991328 3952639.050999999046 60456.608540341 2024-05-26T14:36:17.885506+00:00 19994330.287999991328 29000292.974999900907 27870462.982999920845 3954887.914999961853 60456.608552001 2024-05-26T14:36:18.892881+00:00 19994330.291999999434 29000293.013000011444 27870462.944000009447 3953261.983999968041 60456.608563655 2024-05-26T14:36:19.899760+00:00 19994330.287999991328 29000292.978000041097 27870463.052000049502 3953757.985000013839 60456.608575130 2024-05-26T14:36:20.891264+00:00 19994330.291000008583 29000293.024999979883 27870462.986999988556 3953536.047000051010 60456.608586784 2024-05-26T14:36:21.898143+00:00 19994330.289000030607 29000292.965000029653 27870463.019000049680 3955034.032999991905 60456.608598260 2024-05-26T14:36:22.889646+00:00 19994330.293999969959 29000293.044999960810 27870463.013999938965 3956090.929999948014 60456.608609913 2024-05-26T14:36:23.896525+00:00 19994330.287000000477 29000293.001000050455 27870462.988999959081 3953822.991000055801 60456.608621389 2024-05-26T14:36:24.888028+00:00 19994330.285000029951 29000292.962999939919 27870462.990000009537 3954616.009999989998 60456.608633049 2024-05-26T14:36:25.895404+00:00 19994330.292999979109 29000293.019000049680 27870463.075000051409 3955942.075999975204 60456.608644519 2024-05-26T14:36:26.886411+00:00 19994330.289000030607 29000293.000000000000 27870462.947000030428 3955785.980999947060 60456.608656178 2024-05-26T14:36:27.893786+00:00 19994330.291000008583 29000293.009999990463 27870462.940999981016 3956868.937000035774 60456.608667832 2024-05-26T14:36:28.900665+00:00 19994330.290999889374 29000292.993999961764 27870463.121999979019 3957503.029000043869 60456.608679308 2024-05-26T14:36:29.892169+00:00 19994330.289000030607 29000292.983000040054 27870462.945000048727 3957289.998999952804 60456.608690961 2024-05-26T14:36:30.899048+00:00 19994330.289000030607 29000292.986999988556 27870462.911999940872 3956761.072000027169 60456.608702437 2024-05-26T14:36:31.890551+00:00 19994330.289000030607 29000293.014000058174 27870463.083000060171 3957349.919000030030 60456.608714096 2024-05-26T14:36:32.897928+00:00 19994330.289999961853 29000292.973999980837 27870463.010999999940 3959534.932999968994 60456.608725566 2024-05-26T14:36:33.888933+00:00 19994330.289000030607 29000293.037999991328 27870462.964999999851 3953323.039999961853 60456.608737226 2024-05-26T14:36:34.896308+00:00 19994330.291999939829 29000292.988000001758 27870463.011999998242 3957122.018000007141 60456.608748696 2024-05-26T14:36:35.887316+00:00 19994330.292000059038 29000292.986999999732 27870463.013000000268 3954547.096000074875 60456.608760355 2024-05-26T14:36:36.894691+00:00 19994330.287999991328 29000293.000000000000 27870462.917000010610 3950750.988999962807 60456.608771831 2024-05-26T14:36:37.886194+00:00 19994330.289999961853 29000293.024999991059 27870463.106999989599 3952539.957999945153 60456.608783484 2024-05-26T14:36:38.893073+00:00 19994330.287000060081 29000292.978999998420 27870462.965999990702 3958457.981000065804 60456.608795144 2024-05-26T14:36:39.900448+00:00 19994330.291999939829 29000293.028000000864 27870463.046000000089 3957768.878000020981 60456.608806614 2024-05-26T14:36:40.891456+00:00 19994330.287999991328 29000292.989000018686 27870462.942999988794 3957100.121999979019 60456.608818274 2024-05-26T14:36:41.898831+00:00 19994330.292000059038 29000293.003999978304 27870462.992000009865 3954016.042999982834 60456.608829743 2024-05-26T14:36:42.889838+00:00 19994330.291000008583 29000292.998999979347 27870463.000999990851 3953849.919000030030 60456.608841403 2024-05-26T14:36:43.897213+00:00 19994330.284999970347 29000292.984000030905 27870463.053000029176 3954032.181999921799 60456.608852873 2024-05-26T14:36:44.888220+00:00 19994330.292999979109 29000293.004000011832 27870462.981000009924 3950698.847000002861 60456.608864532 2024-05-26T14:36:45.895595+00:00 19994330.287999991328 29000293.000999990851 27870462.988999959081 3950780.027000070084 60456.608876008 2024-05-26T14:36:46.887099+00:00 19994330.290000081062 29000292.987999979407 27870462.997000038624 3953869.985999941826 60456.608887662 2024-05-26T14:36:47.893978+00:00 19994330.285999890417 29000293.014000058174 27870463.035999950022 3953343.957000017166 60456.608899137 2024-05-26T14:36:48.885481+00:00 19994330.294000029564 29000293.023999989033 27870462.992000039667 3959889.066000001039 60456.608910791 2024-05-26T14:36:49.892360+00:00 19994330.289000030607 29000292.981999989599 27870462.972999989986 3960205.893999998923 60456.608922451 2024-05-26T14:36:50.899736+00:00 19994330.289000030607 29000292.977999988943 27870462.978000041097 3953831.100999999791 60456.608933921 2024-05-26T14:36:51.890743+00:00 19994330.291000008583 29000293.028000000864 27870463.033999919891 3950685.011000001803 60456.608945580 2024-05-26T14:36:52.898118+00:00 19994330.291000001132 29000293.006000038236 27870462.966000080109 3951493.946999996901 60456.608957056 2024-05-26T14:36:53.889621+00:00 19994330.287999998778 29000292.992999911308 27870463.045999880880 3955939.024000000209 60456.608968710 2024-05-26T14:36:54.896501+00:00 19994330.290000010282 29000292.980000019073 27870462.975000020117 3953535.981000002008 60456.608980185 2024-05-26T14:36:55.888003+00:00 19994330.288999989629 29000293.026000019163 27870462.995000001043 3956400.084000003058 60456.608991839 2024-05-26T14:36:56.894883+00:00 19994330.290000010282 29000293.014999989420 27870463.036000009626 3955997.948999993969 60456.609003315 2024-05-26T14:36:57.886386+00:00 19994330.289000000805 29000292.971000079066 27870462.967000011355 3949388.907000004780 60456.609014968 2024-05-26T14:36:58.893265+00:00 19994330.292999979109 29000293.000000000000 27870463.050999999046 3953791.123999997973 60456.609026628 2024-05-26T14:36:59.900640+00:00 19994330.288000021130 29000293.007999900728 27870462.983000040054 3955132.986999996006 60456.609038098 2024-05-26T14:37:00.891647+00:00 19994330.290999978781 29000292.971000079066 27870462.969999909401 3958896.011000006925 60456.609049757 2024-05-26T14:37:01.899023+00:00 19994330.287000000477 29000293.016000028700 27870462.973000049591 3963109.984999998938 60456.609061227 2024-05-26T14:37:02.890030+00:00 19994330.291000008583 29000293.007999900728 27870463.046000000089 3953122.976999998093 60456.609072886 2024-05-26T14:37:03.897405+00:00 19994330.291000008583 29000292.967000011355 27870462.998999949545 3952428.006999998819 60456.609084362 2024-05-26T14:37:04.888908+00:00 19994330.288000021130 29000293.017000079155 27870463.013000011444 3957722.965000004042 60456.609096016 2024-05-26T14:37:05.895788+00:00 19994330.291000008583 29000293.008000019938 27870462.995000001043 3952279.078999996185 60456.609107492 2024-05-26T14:37:06.887291+00:00 19994330.288999971002 29000293.008999940008 27870463.014000058174 3955869.013999999035 60456.609119145 2024-05-26T14:37:07.894170+00:00 19994330.290000021458 29000292.988000039011 27870462.894999980927 3955441.857000008225 60456.609130621 2024-05-26T14:37:08.885673+00:00 19994330.291999999434 29000293.016999959946 27870463.070999979973 3960147.066999986768 60456.609142281 2024-05-26T14:37:09.893048+00:00 19994330.287999991328 29000292.981999989599 27870462.971000079066 3950741.991000012029 60456.609153934 2024-05-26T14:37:10.899927+00:00 19994330.288999971002 29000293.021999958903 27870463.012999888510 3951799.942999988794 60456.609165410 2024-05-26T14:37:11.891431+00:00 19994330.287999991328 29000292.982999999076 27870463.017999999225 3953383.058999999892 60456.609177064 2024-05-26T14:37:12.898310+00:00 19994330.291000008583 29000293.015999998897 27870462.942999999970 3957907.001000002027 60456.609188539 2024-05-26T14:37:13.889813+00:00 19994330.291000008583 29000293.000000000000 27870463.088999990374 3959465.020000011194 60456.609200199 2024-05-26T14:37:14.897189+00:00 19994330.289000030607 29000292.986999999732 27870462.951000008732 3954734.973999992013 60456.609211669 2024-05-26T14:37:15.888195+00:00 19994330.289999961853 29000292.978999998420 27870463.015000019222 3958572.971000000834 60456.609223329 2024-05-26T14:37:16.895571+00:00 19994330.289000030607 29000293.021999981254 27870463.047999981791 3954482.080999999773 60456.609234798 2024-05-26T14:37:17.886578+00:00 19994330.290000021458 29000293.013999998569 27870462.947000000626 3956495.973000004888 60456.609246458 2024-05-26T14:37:18.893953+00:00 19994330.286999940872 29000292.982000019401 27870463.024000018835 3959306.042999998201 60456.609257934 2024-05-26T14:37:19.885456+00:00 19994330.292000059038 29000293.007999990135 27870462.941000010818 3954413.943000004161 60456.609269587 2024-05-26T14:37:20.892335+00:00 19994330.291000008583 29000293.004999998957 27870463.010999981314 3956852.978000000119 60456.609281247 2024-05-26T14:37:21.899711+00:00 19994330.287999991328 29000293.008999999613 27870463.024999979883 3953950.028999999166 60456.609292722 2024-05-26T14:37:22.891214+00:00 19994330.291999939829 29000292.971999999136 27870462.995000001043 3955246.919000000227 60456.609304376 2024-05-26T14:37:23.898093+00:00 19994330.289000030607 29000293.021000031382 27870462.966000020504 3953881.157999991905 60456.609315852 2024-05-26T14:37:24.889596+00:00 19994330.287999991328 29000292.987999979407 27870463.102000001818 3958430.985000013839 60456.609327505 2024-05-26T14:37:25.896475+00:00 19994330.289999961853 29000293.004999998957 27870462.893999990076 3959080.023000001907 60456.609338981 2024-05-26T14:37:26.887978+00:00 19994330.289000030607 29000292.984000030905 27870463.088999990374 3957830.920999974012 60456.609350635 2024-05-26T14:37:27.894858+00:00 19994330.292000059038 29000292.998999949545 27870462.885000050068 3950878.013999999035 60456.609362110 2024-05-26T14:37:28.886361+00:00 19994330.287999991328 29000293.032000008970 27870463.098999980837 3955016.949000000954 60456.609373770 2024-05-26T14:37:29.893736+00:00 19994330.289999961853 29000292.958000060171 27870462.939000010490 3954443.035000026226 60456.609385240 2024-05-26T14:37:30.884743+00:00 19994330.292000059038 29000293.013999938965 27870463.006999969482 3955352.978999971878 60456.609396900 2024-05-26T14:37:31.892119+00:00 19994330.287999991328 29000292.988999959081 27870462.968000050634 3956457.060000001919 60456.609408553 2024-05-26T14:37:32.898998+00:00 19994330.289999961853 29000293.021000031382 27870463.062999960035 3955389.974000006914 60456.609420029 2024-05-26T14:37:33.890501+00:00 19994330.289000030607 29000292.996000051498 27870462.906000021845 3955857.927000015974 60456.609431688 2024-05-26T14:37:34.897876+00:00 19994330.291000008583 29000293.006999969482 27870463.003999948502 3954809.040999978781 60456.609443158 2024-05-26T14:37:35.888883+00:00 19994330.287999991328 29000292.990000009537 27870463.040000081062 3956489.048000007868 60456.609454818 2024-05-26T14:37:36.896258+00:00 19994330.292999979109 29000292.980000019073 27870463.056999921799 3960148.981999992859 60456.609466293 2024-05-26T14:37:37.887761+00:00 19994330.289999961853 29000293.033999919891 27870463.036000009626 3953983.999000012875 60456.609477947 2024-05-26T14:37:38.894641+00:00 19994330.289000030607 29000292.991000059992 27870462.962000008672 3958440.058999984991 60456.609489423 2024-05-26T14:37:39.886144+00:00 19994330.291000008583 29000292.978000041097 27870462.995000001043 3954244.894000024069 60456.609501077 2024-05-26T14:37:40.893024+00:00 19994330.286999940872 29000293.008999940008 27870463.008999940008 3955652.086999983061 60456.609512553 2024-05-26T14:37:41.884527+00:00 19994330.289000030607 29000293.044999960810 27870462.990000009537 3957743.976999998093 60456.609524212 2024-05-26T14:37:42.891902+00:00 19994330.291000008583 29000292.944000009447 27870463.014000058174 3954076.962000011932 60456.609535865 2024-05-26T14:37:43.898781+00:00 19994330.291000008583 29000293.014999989420 27870462.939000010490 3955703.072999984026 60456.609547341 2024-05-26T14:37:44.890284+00:00 19994330.287999991328 29000293.016000028700 27870463.000000000000 3957826.899000018835 60456.609558995 2024-05-26T14:37:45.897163+00:00 19994330.291999999434 29000292.996999979019 27870463.059999939054 3954792.088999987114 60456.609570471 2024-05-26T14:37:46.888667+00:00 19994330.289000000805 29000292.979000091553 27870462.940000060946 3956383.031000018120 60456.609582124 2024-05-26T14:37:47.895546+00:00 19994330.287999998778 29000293.013999938965 27870463.050999999046 3956577.866999983788 60456.609593600 2024-05-26T14:37:48.887049+00:00 19994330.291000008583 29000292.997999999672 27870462.967999938875 3954959.134000002872 60456.609605259 2024-05-26T14:37:49.894424+00:00 19994330.285999998450 29000293.011999998242 27870463.000000000000 3950061.837000011932 60456.609616729 2024-05-26T14:37:50.885431+00:00 19994330.295000001788 29000292.984000001103 27870463.089000001550 3953453.064999998081 60456.609628389 2024-05-26T14:37:51.892806+00:00 19994330.288999989629 29000293.022999998182 27870462.925000000745 3960019.045999974012 60456.609640043 2024-05-26T14:37:52.899686+00:00 19994330.287000000477 29000292.972999989986 27870463.022999998182 3956237.982000023127 60456.609651519 2024-05-26T14:37:53.891189+00:00 19994330.293000008911 29000293.013000011444 27870462.909999981523 3957655.069000006188 60456.609663172 2024-05-26T14:37:54.898068+00:00 19994330.289999991655 29000292.991000000387 27870463.080000009388 3952983.890999972820 60456.609674648 2024-05-26T14:37:55.889571+00:00 19994330.286000009626 29000293.021000001580 27870463.004999998957 3958605.179000020027 60456.609686302 2024-05-26T14:37:56.896450+00:00 19994330.288999971002 29000292.982000019401 27870462.991000000387 3950589.787999988068 60456.609697777 2024-05-26T14:37:57.887954+00:00 19994330.291000008583 29000293.004000011832 27870462.966000020504 3955616.058000028133 60456.609709431 2024-05-26T14:37:58.894833+00:00 19994330.289999991655 29000293.033999979496 27870463.030999988317 3955688.932999968994 60456.609720907 2024-05-26T14:37:59.886336+00:00 19994330.289000030607 29000292.985000010580 27870463.055999990553 3957286.134000002872 60456.609732566 2024-05-26T14:38:00.893711+00:00 19994330.291999999434 29000292.986000001431 27870462.903000000864 3952641.912999988068 60456.609744036 2024-05-26T14:38:01.884719+00:00 19994330.291000008583 29000293.029999971390 27870462.977999988943 3961559.952000021935 60456.609755696 2024-05-26T14:38:02.892094+00:00 19994330.287999991328 29000292.981000009924 27870463.096999999136 3955153.064000010025 60456.609767349 2024-05-26T14:38:03.898973+00:00 19994330.288999971002 29000292.972999989986 27870462.967000011355 3960432.028999983799 60456.609778825 2024-05-26T14:38:04.890476+00:00 19994330.291999999434 29000293.026000019163 27870462.977999988943 3959391.999000012875 60456.609790484 2024-05-26T14:38:05.897851+00:00 19994330.290000021458 29000292.990999940783 27870462.998000029474 3954605.979999959003 60456.609801955 2024-05-26T14:38:06.888858+00:00 19994330.287000000477 29000292.981999989599 27870463.026000019163 3955953.922000051010 60456.609813614 2024-05-26T14:38:07.896234+00:00 19994330.291999999434 29000293.002000089735 27870463.018000010401 3956177.074000000954 60456.609825084 2024-05-26T14:38:08.887239+00:00 19994330.288999971002 29000293.000000000000 27870462.971999939531 3954062.021999955177 60456.609836738 2024-05-26T14:38:09.894120+00:00 19994330.288000050932 29000293.013999938965 27870462.943000078201 3955430.027000010014 60456.609848213 2024-05-26T14:38:10.885623+00:00 19994330.288999971002 29000293.006000038236 27870463.019999980927 3952544.969000041019 60456.609859873 2024-05-26T14:38:11.892998+00:00 19994330.288999971002 29000293.000999931246 27870463.064999941736 3953443.937999964226 60456.609871343 2024-05-26T14:38:12.884006+00:00 19994330.292000059038 29000293.027000069618 27870463.032999988645 3954516.078999996185 60456.609883002 2024-05-26T14:38:13.891381+00:00 19994330.286999940872 29000292.983000040054 27870462.958999991417 3958607.031000018120 60456.609894656 2024-05-26T14:38:14.898260+00:00 19994330.292999979109 29000292.981999989599 27870463.017000079155 3954034.853999971878 60456.609906131 2024-05-26T14:38:15.889763+00:00 19994330.291000008583 29000293.010999921709 27870462.932999968529 3954558.082000017166 60456.609917785 2024-05-26T14:38:16.896642+00:00 19994330.289000030607 29000292.995000001043 27870463.009999990463 3954431.041999996174 60456.609929261 2024-05-26T14:38:17.888146+00:00 19994330.289999961853 29000293.006999969482 27870463.049000021070 3955572.982999979984 60456.609940914 2024-05-26T14:38:18.895025+00:00 19994330.287999991328 29000293.014000058174 27870462.947000030428 3955223.950000048149 60456.609952390 2024-05-26T14:38:19.886528+00:00 19994330.287000060081 29000292.983999971300 27870463.033999919891 3953941.085999966133 60456.609964044 2024-05-26T14:38:20.893407+00:00 19994330.291999939829 29000292.990000009537 27870462.984000090510 3958062.976999998093 60456.609975520 2024-05-26T14:38:21.884910+00:00 19994330.292000059038 29000292.988999959081 27870463.056999921799 3956800.055000007153 60456.609987179 2024-05-26T14:38:22.892286+00:00 19994330.289999961853 29000292.995000001043 27870462.950999978930 3954532.965000032913 60456.609998833 2024-05-26T14:38:23.899165+00:00 19994330.289000030607 29000293.011000040919 27870462.999000068754 3954969.017999947071 60456.610010309 2024-05-26T14:38:24.890668+00:00 19994330.291000008583 29000292.991999980062 27870462.993999961764 3960304.985000013839 60456.610021962 2024-05-26T14:38:25.897547+00:00 19994330.287999991328 29000293.006999999285 27870463.060000058264 3954078.972000002861 60456.610033438 2024-05-26T14:38:26.889050+00:00 19994330.289999961853 29000292.997999999672 27870462.997999910265 3956047.023999989033 60456.610045098 2024-05-26T14:38:27.896426+00:00 19994330.288000110537 29000293.006999999285 27870462.953000068665 3952969.024000049103 60456.610056567 2024-05-26T14:38:28.887433+00:00 19994330.289999961853 29000293.003000009805 27870462.945000000298 3948977.927999972831 60456.610068227 2024-05-26T14:38:29.894808+00:00 19994330.292999979109 29000292.986999988556 27870463.051000010222 3954184.898999989033 60456.610079697 2024-05-26T14:38:30.885815+00:00 19994330.286999940872 29000293.023999989033 27870462.927999988198 3953219.183000028133 60456.610091357 2024-05-26T14:38:31.893190+00:00 19994330.293000098318 29000293.015000019222 27870463.061000000685 3953682.916000009049 60456.610102832 2024-05-26T14:38:32.884694+00:00 19994330.286999940872 29000292.956999991089 27870463.052999999374 3957188.993999958038 60456.610114486 2024-05-26T14:38:33.891573+00:00 19994330.291000008583 29000292.988000039011 27870462.970999989659 3958604.009000002872 60456.610126140 2024-05-26T14:38:34.898452+00:00 19994330.286000009626 29000293.033999979496 27870462.983000010252 3952790.988000034820 60456.610137615 2024-05-26T14:38:35.889955+00:00 19994330.291000008583 29000293.000999990851 27870462.956000000238 3952737.005999981891 60456.610149275 2024-05-26T14:38:36.897330+00:00 19994330.291000008583 29000292.967000011355 27870463.065000031143 3952678.999000012875 60456.610160750 2024-05-26T14:38:37.888833+00:00 19994330.288999918848 29000293.028000000864 27870462.937999960035 3953740.986000000965 60456.610172404 2024-05-26T14:38:38.895713+00:00 19994330.292000059038 29000292.987999979407 27870463.055000010878 3953745.958999990951 60456.610183880 2024-05-26T14:38:39.887216+00:00 19994330.291000001132 29000293.013000011444 27870462.956000030041 3957057.002999960911 60456.610195533 2024-05-26T14:38:40.894095+00:00 19994330.287999998778 29000292.977999988943 27870463.104999959469 3956955.113000034820 60456.610207009 2024-05-26T14:38:41.885599+00:00 19994330.289999999106 29000293.013000011444 27870462.916000008583 3950180.894999980927 60456.610218669 2024-05-26T14:38:42.892973+00:00 19994330.287999998778 29000293.031000021845 27870462.967999991030 3949656.082000017166 60456.610230139 2024-05-26T14:38:43.883981+00:00 19994330.287999998778 29000292.957000020891 27870463.078999999911 3948848.926999986172 60456.610241798 2024-05-26T14:38:44.891355+00:00 19994330.290999989957 29000293.037999991328 27870462.915000021458 3952927.025000036228 60456.610253452 2024-05-26T14:38:45.898235+00:00 19994330.293999999762 29000292.952999949455 27870463.062999960035 3953319.040999948978 60456.610264928 2024-05-26T14:38:46.889738+00:00 19994330.287000000477 29000293.031000021845 27870462.952000081539 3952411.026000022888 60456.610276581 2024-05-26T14:38:47.896617+00:00 19994330.289000000805 29000292.990000009537 27870463.031999949366 3955402.894999980927 60456.610288057 2024-05-26T14:38:48.888121+00:00 19994330.289000000805 29000293.004000071436 27870462.927999969572 3953120.092000008095 60456.610299711 2024-05-26T14:38:49.895000+00:00 19994330.290999978781 29000293.007999900728 27870463.078999999911 3952573.948000013828 60456.610311186 2024-05-26T14:38:50.886503+00:00 19994330.288000021130 29000292.975000020117 27870462.956000089645 3953196.981999992859 60456.610322840 2024-05-26T14:38:51.893382+00:00 19994330.290999978781 29000293.000000000000 27870463.018999930471 3954124.069999992847 60456.610334316 2024-05-26T14:38:52.884886+00:00 19994330.290000021458 29000293.014000058174 27870462.977000001818 3953883.875000000000 60456.610345975 2024-05-26T14:38:53.892260+00:00 19994330.291000008583 29000293.004999998957 27870463.105000019073 3953534.155000030994 60456.610357445 2024-05-26T14:38:54.883268+00:00 19994330.289999961853 29000293.016999959946 27870462.953999999911 3950152.996999979019 60456.610369105 2024-05-26T14:38:55.890643+00:00 19994330.292000059038 29000292.970999959856 27870463.036999940872 3950974.851999998093 60456.610380764 2024-05-26T14:38:56.898018+00:00 19994330.285999950022 29000293.005000110716 27870462.931000109762 3956823.111999989022 60456.610392234 2024-05-26T14:38:57.889025+00:00 19994330.289000030607 29000293.004999998957 27870463.029999971390 3955605.953999996185 60456.610403894 2024-05-26T14:38:58.896401+00:00 19994330.287999991328 29000293.010999921709 27870462.958999991417 3954998.063000022899 60456.610415364 2024-05-26T14:38:59.887408+00:00 19994330.291000008583 29000293.000000000000 27870463.011999960989 3956069.987999976147 60456.610427023 2024-05-26T14:39:00.894783+00:00 19994330.292999979109 29000293.001999970526 27870463.034999970347 3957325.966000020970 60456.610438493 2024-05-26T14:39:01.885790+00:00 19994330.287000000477 29000292.983000040054 27870463.007000088692 3958626.972999989986 60456.610450152 2024-05-26T14:39:02.893165+00:00 19994330.291000008583 29000293.000000000000 27870463.008000019938 3955092.031000018120 60456.610461622 2024-05-26T14:39:03.884173+00:00 19994330.287999991328 29000293.017000000924 27870462.917999979109 3953572.995000004768 60456.610473282 2024-05-26T14:39:04.891548+00:00 19994330.290000021458 29000292.981999989599 27870463.009999990463 3950963.853999971878 60456.610484935 2024-05-26T14:39:05.898427+00:00 19994330.289000030607 29000293.015000019222 27870463.056999921799 3957147.200999975204 60456.610496411 2024-05-26T14:39:06.889930+00:00 19994330.289999961853 29000292.991000000387 27870462.934000000358 3949246.932000041008 60456.610508071 2024-05-26T14:39:07.897306+00:00 19994330.291999939829 29000292.997999999672 27870463.105999998748 3952456.003999948967 60456.610519540 2024-05-26T14:39:08.888312+00:00 19994330.287000060081 29000293.000999990851 27870462.914000000805 3947376.046000003815 60456.610531200 2024-05-26T14:39:09.895688+00:00 19994330.291000008583 29000293.003000020981 27870463.062000010163 3954857.902999997139 60456.610542676 2024-05-26T14:39:10.887190+00:00 19994330.291000008583 29000292.996999979019 27870462.955999989063 3953192.038000106812 60456.610554330 2024-05-26T14:39:11.894070+00:00 19994330.289999961853 29000293.028000000864 27870462.999000009149 3953686.064999938011 60456.610565805 2024-05-26T14:39:12.885573+00:00 19994330.287999991328 29000292.977000001818 27870463.030999988317 3956708.991999983788 60456.610577459 2024-05-26T14:39:13.892453+00:00 19994330.290000081062 29000292.997000038624 27870462.971000019461 3950380.141000031959 60456.610588935 2024-05-26T14:39:14.883956+00:00 19994330.289999961853 29000292.995000001043 27870463.034000009298 3954520.860999941826 60456.610600594 2024-05-26T14:39:15.891331+00:00 19994330.286999940872 29000293.000000000000 27870462.976999968290 3952934.858000040054 60456.610612248 2024-05-26T14:39:16.898209+00:00 19994330.291000008583 29000293.013999998569 27870463.004999998957 3950279.139999986161 60456.610623723 2024-05-26T14:39:17.889713+00:00 19994330.292999979109 29000292.979999959469 27870462.969000041485 3953390.953000069130 60456.610635377 2024-05-26T14:39:18.896593+00:00 19994330.289000030607 29000293.000000000000 27870463.042999979109 3955974.082999945153 60456.610646853 2024-05-26T14:39:19.888096+00:00 19994330.289999961853 29000293.021999958903 27870462.963999990374 3953403.901999949943 60456.610658512 2024-05-26T14:39:20.895471+00:00 19994330.288000110537 29000293.005000110716 27870463.055999990553 3956235.018000007141 60456.610669983 2024-05-26T14:39:21.886478+00:00 19994330.290999889374 29000292.978999968618 27870462.971000019461 3957572.956000090111 60456.610681642 2024-05-26T14:39:22.893854+00:00 19994330.288000110537 29000292.986999988556 27870463.014999989420 3951546.113999962807 60456.610693118 2024-05-26T14:39:23.885357+00:00 19994330.292999979109 29000293.018000010401 27870462.970000028610 3951034.965000032913 60456.610704771 2024-05-26T14:39:24.892236+00:00 19994330.291000008583 29000292.998999949545 27870462.987999979407 3947776.888999938965 60456.610716247 2024-05-26T14:39:25.883739+00:00 19994330.287999991328 29000293.019000049680 27870463.044999960810 3951889.147000073921 60456.610727906 2024-05-26T14:39:26.891114+00:00 19994330.287999991328 29000293.005999919027 27870463.013000011444 3952752.866999983788 60456.610739560 2024-05-26T14:39:27.897993+00:00 19994330.287999991328 29000292.966000080109 27870462.969000101089 3954654.037999988068 60456.610751036 2024-05-26T14:39:28.889496+00:00 19994330.286999940872 29000292.983999971300 27870462.994999889284 3952568.100999950897 60456.610762695 2024-05-26T14:39:29.896872+00:00 19994330.294000029564 29000293.018000010401 27870462.977000121027 3957668.846000074875 60456.610774165 2024-05-26T14:39:30.887879+00:00 19994330.291000008583 29000293.006999969482 27870463.031999949366 3952878.013999938965 60456.610785825 2024-05-26T14:39:31.895254+00:00 19994330.289999961853 29000293.031000021845 27870462.962000008672 3952207.095000029076 60456.610797294 2024-05-26T14:39:32.886261+00:00 19994330.290000081062 29000292.983000040054 27870463.039999961853 3952584.981999992859 60456.610808954 2024-05-26T14:39:33.893637+00:00 19994330.287999998778 29000292.971999999136 27870462.958999991417 3950358.968999981880 60456.610820430 2024-05-26T14:39:34.885140+00:00 19994330.290000010282 29000292.993999961764 27870463.047000050545 3952237.998999952804 60456.610832084 2024-05-26T14:39:35.892019+00:00 19994330.287999998778 29000293.021000031382 27870462.950999978930 3952372.043000102043 60456.610843559 2024-05-26T14:39:36.883522+00:00 19994330.290999989957 29000292.990999940783 27870462.998999949545 3955917.011999965180 60456.610855213 2024-05-26T14:39:37.890401+00:00 19994330.291999999434 29000293.028000000864 27870463.060000058264 3950856.876000047196 60456.610866873 2024-05-26T14:39:38.897776+00:00 19994330.289999991655 29000292.996000051498 27870462.968999978155 3950117.097999929916 60456.610878342 2024-05-26T14:39:39.888784+00:00 19994330.288000021130 29000292.986000001431 27870462.962000008672 3950641.983999968041 60456.610890002 2024-05-26T14:39:40.896158+00:00 19994330.291000008583 29000292.997999999672 27870463.019999980927 3951985.058000088204 60456.610901472 2024-05-26T14:39:41.887166+00:00 19994330.287999991328 29000292.990000009537 27870463.004000071436 3952270.041999936104 60456.610913131 2024-05-26T14:39:42.894541+00:00 19994330.289000000805 29000293.026999998838 27870462.960999969393 3950316.948000072967 60456.610924601 2024-05-26T14:39:43.885548+00:00 19994330.289999991655 29000292.972999989986 27870463.100000020117 3949100.900999904145 60456.610936261 2024-05-26T14:39:44.892924+00:00 19994330.289999991655 29000293.012000020593 27870462.982999920845 3950405.046000003815 60456.610947731 2024-05-26T14:39:45.883931+00:00 19994330.291999999434 29000292.987999979407 27870462.956999998540 3951731.057000041008 60456.610959390 2024-05-26T14:39:46.891306+00:00 19994330.287999991328 29000293.017000019550 27870463.033000010997 3953241.001000047196 60456.610970866 2024-05-26T14:39:47.882809+00:00 19994330.291000008583 29000292.996999979019 27870462.987999990582 3949448.064999938011 60456.610982520 2024-05-26T14:39:48.889689+00:00 19994330.290000021458 29000293.004999998957 27870462.942000001669 3951314.929000020027 60456.610994179 2024-05-26T14:39:49.897064+00:00 19994330.288999971002 29000292.987000048161 27870463.100000008941 3949591.037999988068 60456.611005655 2024-05-26T14:39:50.888567+00:00 19994330.288000050932 29000293.007999960333 27870462.881999999285 3954782.947000027169 60456.611017308 2024-05-26T14:39:51.895446+00:00 19994330.288999971002 29000292.955000039190 27870463.108000010252 3950084.985000013839 60456.611028784 2024-05-26T14:39:52.886949+00:00 19994330.291000008583 29000293.050999999046 27870462.947000000626 3951272.981999992859 60456.611040438 2024-05-26T14:39:53.893828+00:00 19994330.288999971002 29000292.949000000954 27870462.989999979734 3950925.033999919891 60456.611051913 2024-05-26T14:39:54.885331+00:00 19994330.291999999434 29000293.041999999434 27870463.037999991328 3951537.942000031006 60456.611063567 2024-05-26T14:39:55.892211+00:00 19994330.290000021458 29000292.995999988168 27870462.964000049978 3950825.095000029076 60456.611075043 2024-05-26T14:39:56.883714+00:00 19994330.290000021458 29000292.997000038624 27870463.022999998182 3950705.929999948014 60456.611086702 2024-05-26T14:39:57.891089+00:00 19994330.292999979109 29000293.009999990463 27870463.000000000000 3948060.980000019073 60456.611098172 2024-05-26T14:39:58.882096+00:00 19994330.282999988645 29000293.007999900728 27870462.979999959469 3953258.105000019073 60456.611109832 2024-05-26T14:39:59.889471+00:00 19994330.292000059038 29000292.973000049591 27870463.032000008970 3952282.947000027169 60456.611121485 2024-05-26T14:40:00.896351+00:00 19994330.288999918848 29000293.003999948502 27870463.021000031382 3953624.947999954224 60456.611132961 2024-05-26T14:40:01.887854+00:00 19994330.292000059038 29000293.010000109673 27870462.981999989599 3948023.986999989022 60456.611144615 2024-05-26T14:40:02.894733+00:00 19994330.289999961853 29000292.990999940783 27870462.990000009537 3950763.009999989998 60456.611156091 2024-05-26T14:40:03.886236+00:00 19994330.289000030607 29000293.041000008583 27870463.087999999523 3951769.027999997139 60456.611167750 2024-05-26T14:40:04.893612+00:00 19994330.286999940872 29000292.967000011355 27870462.912999991328 3955238.942000031006 60456.611179220 2024-05-26T14:40:05.884619+00:00 19994330.290000081062 29000293.018000010401 27870462.962000008672 3954765.180000067223 60456.611190880 2024-05-26T14:40:06.891994+00:00 19994330.291000008583 29000292.975000020117 27870463.023999929428 3950537.942999958992 60456.611202349 2024-05-26T14:40:07.883001+00:00 19994330.287999991328 29000293.000000000000 27870462.969000101089 3955916.930999993812 60456.611214009 2024-05-26T14:40:08.890376+00:00 19994330.289999961853 29000292.990999940783 27870463.052999969572 3955047.036000012886 60456.611225663 2024-05-26T14:40:09.897256+00:00 19994330.291000008583 29000293.019999980927 27870463.016000028700 3950258.949000000954 60456.611237139 2024-05-26T14:40:10.888759+00:00 19994330.292999979109 29000293.002000089735 27870463.031999949366 3955143.957999945153 60456.611248798 2024-05-26T14:40:11.896134+00:00 19994330.286000009626 29000292.972999930382 27870462.925999999046 3952672.991999983788 60456.611260268 2024-05-26T14:40:12.887141+00:00 19994330.289000030607 29000293.014000058174 27870463.021000031382 3953363.126000047196 60456.611271927 2024-05-26T14:40:13.894516+00:00 19994330.289999961853 29000293.023999929428 27870462.960999969393 3952610.950999975204 60456.611283397 2024-05-26T14:40:14.885523+00:00 19994330.289999961853 29000292.988000039011 27870463.062999960035 3951247.027000070084 60456.611295057 2024-05-26T14:40:15.892898+00:00 19994330.290000081062 29000293.011000040919 27870462.942000031471 3950213.990999937057 60456.611306527 2024-05-26T14:40:16.883906+00:00 19994330.289999961853 29000292.978000000119 27870463.008000019938 3953648.019999980927 60456.611318186 2024-05-26T14:40:17.891281+00:00 19994330.289000030607 29000293.010999999940 27870462.988000039011 3953609.048000096809 60456.611329656 2024-05-26T14:40:18.882289+00:00 19994330.292999979109 29000293.004000011832 27870463.029999971390 3955926.926999927033 60456.611341315 2024-05-26T14:40:19.889663+00:00 19994330.289000030607 29000293.021999981254 27870463.070999979973 3955063.986000061035 60456.611352969 2024-05-26T14:40:20.896542+00:00 19994330.288999918848 29000292.964999999851 27870462.939000010490 3958746.973999977112 60456.611364445 2024-05-26T14:40:21.888046+00:00 19994330.287999991328 29000293.022999998182 27870462.991999980062 3953795.009999989998 60456.611376099 2024-05-26T14:40:22.894925+00:00 19994330.291000008583 29000292.969999998808 27870462.963999990374 3954971.916000009049 60456.611387574 2024-05-26T14:40:23.886428+00:00 19994330.291000008583 29000293.004999998957 27870463.039999999106 3953172.116999983788 60456.611399228 2024-05-26T14:40:24.893307+00:00 19994330.286000009626 29000293.002999991179 27870463.010000001639 3957745.980000019073 60456.611410704 2024-05-26T14:40:25.884811+00:00 19994330.292999979109 29000292.991000000387 27870463.045000001788 3957409.011999965180 60456.611422363 2024-05-26T14:40:26.892186+00:00 19994330.291000001132 29000293.001000050455 27870462.959999989718 3956411.935000061989 60456.611433833 2024-05-26T14:40:27.883193+00:00 19994330.287000000477 29000293.014999989420 27870463.043000001460 3952364.013000010978 60456.611445493 2024-05-26T14:40:28.890568+00:00 19994330.291000001132 29000293.002999961376 27870462.984000001103 3952346.970999956131 60456.611456963 2024-05-26T14:40:29.881575+00:00 19994330.289999991655 29000293.017000019550 27870462.986000001431 3954351.054000020027 60456.611468622 2024-05-26T14:40:30.888950+00:00 19994330.287999998778 29000292.981999989599 27870463.018999990076 3949350.123999952804 60456.611480282 2024-05-26T14:40:31.896326+00:00 19994330.291000008583 29000292.995000001043 27870462.879000011832 3955048.963999987114 60456.611491751 2024-05-26T14:40:32.887333+00:00 19994330.291999999434 29000293.004000011832 27870462.971000019461 3953665.940999985207 60456.611503411 2024-05-26T14:40:33.894708+00:00 19994330.287999991328 29000292.998999949545 27870463.106999989599 3955898.009999989998 60456.611514881 2024-05-26T14:40:34.885716+00:00 19994330.292000029236 29000292.986000061035 27870462.921999990940 3952614.012000083923 60456.611526540 2024-05-26T14:40:35.893090+00:00 19994330.286999970675 29000293.001999970526 27870463.072000030428 3957710.901000022888 60456.611538011 2024-05-26T14:40:36.884098+00:00 19994330.291000008583 29000293.011000040919 27870462.951999958605 3955742.024999976158 60456.611549670 2024-05-26T14:40:37.891473+00:00 19994330.287000000477 29000293.008000019938 27870463.058000031859 3950923.046999930870 60456.611561140 2024-05-26T14:40:38.882480+00:00 19994330.289999991655 29000293.006999969482 27870463.030999958515 3953934.023000001907 60456.611572799 2024-05-26T14:40:39.889855+00:00 19994330.289999991655 29000292.967000011355 27870462.979000028223 3953804.932000041008 60456.611584453 2024-05-26T14:40:40.896735+00:00 19994330.291999999434 29000293.042999979109 27870462.971000019461 3953281.011999965180 60456.611595929 2024-05-26T14:40:41.888238+00:00 19994330.289000030607 29000292.983999971300 27870463.046999990940 3950894.009000062943 60456.611607582 2024-05-26T14:40:42.895117+00:00 19994330.290000021458 29000292.975000020117 27870462.869000021368 3953626.990999937057 60456.611619058 2024-05-26T14:40:43.886620+00:00 19994330.285999950022 29000293.014000058174 27870463.141999959946 3950711.004000068177 60456.611630717 2024-05-26T14:40:44.893995+00:00 19994330.291000008583 29000293.005999919027 27870462.889000058174 3951393.033999919891 60456.611642187 2024-05-26T14:40:45.885002+00:00 19994330.287000000477 29000292.998000029474 27870463.112999919802 3952841.050999999046 60456.611653847 2024-05-26T14:40:46.892378+00:00 19994330.294000029564 29000292.995000001043 27870462.970000028610 3950886.937000035774 60456.611665317 2024-05-26T14:40:47.883385+00:00 19994330.291999999434 29000293.021999958903 27870462.947000030428 3949005.095999956131 60456.611676977 2024-05-26T14:40:48.890760+00:00 19994330.287999991328 29000292.971000079066 27870462.975999951363 3951735.907000064850 60456.611688446 2024-05-26T14:40:49.881767+00:00 19994330.291000008583 29000293.008999940008 27870463.019000049680 3956735.991999983788 60456.611700106 2024-05-26T14:40:50.889143+00:00 19994330.286000009626 29000293.011999960989 27870463.000999931246 3954161.904000043869 60456.611711765 2024-05-26T14:40:51.896518+00:00 19994330.288999971002 29000292.984000090510 27870462.984000090510 3957415.172999978065 60456.611723235 2024-05-26T14:40:52.887525+00:00 19994330.290000021458 29000293.004999998957 27870463.082999940962 3955214.896999955177 60456.611734895 2024-05-26T14:40:53.894900+00:00 19994330.292999979109 29000292.997000001371 27870462.934000018984 3950922.090000032913 60456.611746365 2024-05-26T14:40:54.885907+00:00 19994330.289000030607 29000292.994000010192 27870463.072999950498 3952775.945999979973 60456.611758024 2024-05-26T14:40:55.893283+00:00 19994330.287999991328 29000293.013000000268 27870462.870000001043 3950730.042999982834 60456.611769494 2024-05-26T14:40:56.884290+00:00 19994330.291999939829 29000292.979999989271 27870463.091000080109 3957243.967000008095 60456.611781153 2024-05-26T14:40:57.891665+00:00 19994330.290000081062 29000293.013000011444 27870462.918999910355 3948813.949000000954 60456.611792629 2024-05-26T14:40:58.883168+00:00 19994330.288999918848 29000293.000000000000 27870463.125000000000 3952842.995000004768 60456.611804283 2024-05-26T14:40:59.890047+00:00 19994330.290000081062 29000293.002000000328 27870462.925000071526 3954872.011000037193 60456.611815759 2024-05-26T14:41:00.881550+00:00 19994330.286999940872 29000293.005999978632 27870463.036999940872 3954099.998999952804 60456.611827418 2024-05-26T14:41:01.888926+00:00 19994330.291000008583 29000292.974000010639 27870462.930000070482 3956595.995000004768 60456.611839072 2024-05-26T14:41:02.895805+00:00 19994330.289999961853 29000293.028000000864 27870463.074000000954 3947040.001999973785 60456.611850548 2024-05-26T14:41:03.887308+00:00 19994330.290000081062 29000292.988000039011 27870462.965999998152 3952446.057000041008 60456.611862201 2024-05-26T14:41:04.894187+00:00 19994330.289999961853 29000292.984999950975 27870463.010000009090 3956216.003999948967 60456.611873677 2024-05-26T14:41:05.885691+00:00 19994330.289999961853 29000293.000000000000 27870462.964999988675 3952753.925999999046 60456.611885336 2024-05-26T14:41:06.893065+00:00 19994330.287999991328 29000293.027000010014 27870463.026000011712 3950023.991000055801 60456.611896806 2024-05-26T14:41:07.884073+00:00 19994330.290000081062 29000292.976000010967 27870463.000000000000 3954130.029999970924 60456.611908460 2024-05-26T14:41:08.890952+00:00 19994330.291999939829 29000293.037999991328 27870462.944999989122 3953416.971000074875 60456.611919936 2024-05-26T14:41:09.882455+00:00 19994330.287000060081 29000292.967000011355 27870463.083999991417 3955717.046000003815 60456.611931595 2024-05-26T14:41:10.889830+00:00 19994330.291999939829 29000292.997999969870 27870462.943000018597 3950395.970999956131 60456.611943065 2024-05-26T14:41:11.880838+00:00 19994330.292000059038 29000293.016000028700 27870463.021000001580 3958694.101999998093 60456.611954724 2024-05-26T14:41:12.888213+00:00 19994330.289000030607 29000292.988999959081 27870462.980000019073 3953380.952000021935 60456.611966379 2024-05-26T14:41:13.895092+00:00 19994330.289999961853 29000292.981999989599 27870463.024999979883 3949128.039999961853 60456.611977854 2024-05-26T14:41:14.886595+00:00 19994330.286000009626 29000293.029000040144 27870463.003000020981 3952204.986999989022 60456.611989508 2024-05-26T14:41:15.893474+00:00 19994330.289999961853 29000293.026000019163 27870463.016999959946 3953544.912000060081 60456.612000984 2024-05-26T14:41:16.884978+00:00 19994330.289999961853 29000292.982999920845 27870462.993000030518 3957408.976999998093 60456.612012643 2024-05-26T14:41:17.892353+00:00 19994330.292000059038 29000292.984000090510 27870463.009999990463 3952867.083999990951 60456.612024113 2024-05-26T14:41:18.883359+00:00 19994330.289000030607 29000292.990999940783 27870462.963999990374 3955907.041000009049 60456.612035772 2024-05-26T14:41:19.890735+00:00 19994330.291000008583 29000293.032999988645 27870463.083999991417 3953801.916999936104 60456.612047248 2024-05-26T14:41:20.882238+00:00 19994330.289000000805 29000292.977000001818 27870462.912000000477 3954319.020000000019 60456.612058902 2024-05-26T14:41:21.889118+00:00 19994330.293000001460 29000292.983000040054 27870463.050000071526 3954851.998000001069 60456.612070561 2024-05-26T14:41:22.896493+00:00 19994330.285000000149 29000293.014999989420 27870462.938999891281 3951488.901999998838 60456.612082031 2024-05-26T14:41:23.887500+00:00 19994330.291000008583 29000293.001999970526 27870463.004000071436 3954150.083000001963 60456.612093691 2024-05-26T14:41:24.894875+00:00 19994330.288999989629 29000293.011000040919 27870463.088999990374 3951896.044000000227 60456.612105161 2024-05-26T14:41:25.885883+00:00 19994330.291999999434 29000293.008000019938 27870462.934000018984 3957643.992999996990 60456.612116820 2024-05-26T14:41:26.893258+00:00 19994330.285999998450 29000292.960000038147 27870463.054000020027 3950810.955999999773 60456.612128290 2024-05-26T14:41:27.884265+00:00 19994330.293000008911 29000293.021999958903 27870462.998000029474 3954629.111000000965 60456.612139950 2024-05-26T14:41:28.891640+00:00 19994330.287999991328 29000293.026999950409 27870462.994999889284 3951094.873999997973 60456.612151420 2024-05-26T14:41:29.882647+00:00 19994330.291000008583 29000292.957000020891 27870463.000000000000 3953861.042000003159 60456.612163079 2024-05-26T14:41:30.890022+00:00 19994330.285000000149 29000293.022999998182 27870462.932000041008 3956575.026000001002 60456.612174549 2024-05-26T14:41:31.881029+00:00 19994330.291000008583 29000292.989999990910 27870463.004999998957 3953812.983999996912 60456.612186208 2024-05-26T14:41:32.888405+00:00 19994330.291999999434 29000293.006000000983 27870463.031000021845 3950020.958000003826 60456.612197868 2024-05-26T14:41:33.895780+00:00 19994330.289999991655 29000292.967000011355 27870463.011999960989 3951620.135999999940 60456.612209338 2024-05-26T14:41:34.886787+00:00 19994330.290000021458 29000293.023999989033 27870463.000000000000 3948196.905999995768 60456.612220997 2024-05-26T14:41:35.894163+00:00 19994330.289999961853 29000292.997999999672 27870463.022999998182 3953679.993000001181 60456.612232467 2024-05-26T14:41:36.885170+00:00 19994330.290000021458 29000292.996000021696 27870462.996999979019 3950402.012000001967 60456.612244127 2024-05-26T14:41:37.892545+00:00 19994330.285000029951 29000293.008999999613 27870462.916000008583 3951476.020999997854 60456.612255597 2024-05-26T14:41:38.883552+00:00 19994330.292999979109 29000292.989999979734 27870463.073000069708 3951195.077000007033 60456.612267256 2024-05-26T14:41:39.890927+00:00 19994330.291999999434 29000293.000999990851 27870462.904999971390 3954576.806999995839 60456.612278732 2024-05-26T14:41:40.882430+00:00 19994330.287999991328 29000293.013000011444 27870463.046999998391 3956368.083000003826 60456.612290386 2024-05-26T14:41:41.889309+00:00 19994330.291999999434 29000293.000999990851 27870463.041000001132 3956774.039999992121 60456.612301861 2024-05-26T14:41:42.880812+00:00 19994330.291999999434 29000292.993000030518 27870462.896000001580 3951521.939999998081 60456.612313521 2024-05-26T14:41:43.888188+00:00 19994330.288000050932 29000293.024999979883 27870463.089999999851 3950053.983000009786 60456.612325174 2024-05-26T14:41:44.895067+00:00 19994330.285999950022 29000292.974000040442 27870463.022999998182 3953746.037999988068 60456.612336650 2024-05-26T14:41:45.886570+00:00 19994330.289000030607 29000292.997999969870 27870462.902000010014 3949849.006999998819 60456.612348310 2024-05-26T14:41:46.893946+00:00 19994330.291000008583 29000293.021000031382 27870463.006999999285 3955441.083000003826 60456.612359779 2024-05-26T14:41:47.884953+00:00 19994330.291000008583 29000292.988999959081 27870463.035000000149 3951841.895999997854 60456.612371439 2024-05-26T14:41:48.892328+00:00 19994330.291000008583 29000293.026000019163 27870463.007999990135 3953064.991999999154 60456.612382909 2024-05-26T14:41:49.883335+00:00 19994330.289999961853 29000292.953999999911 27870463.007999990135 3951415.978000000119 60456.612394569 2024-05-26T14:41:50.890710+00:00 19994330.289000030607 29000293.022999998182 27870463.054000020027 3955192.017000005115 60456.612406044 2024-05-26T14:41:51.882213+00:00 19994330.288999918848 29000293.009999990463 27870462.954999979585 3955562.062000005972 60456.612417698 2024-05-26T14:41:52.889093+00:00 19994330.290000081062 29000292.965999960899 27870462.965000029653 3951743.027999997139 60456.612429174 2024-05-26T14:41:53.880596+00:00 19994330.286999940872 29000293.003000020981 27870463.041999999434 3954717.909000008833 60456.612440827 2024-05-26T14:41:54.887474+00:00 19994330.291000008583 29000293.009000059217 27870462.967999991030 3951286.949000000954 60456.612452487 2024-05-26T14:41:55.894850+00:00 19994330.289000030607 29000293.005999919027 27870463.108999971300 3951845.068999975920 60456.612463957 2024-05-26T14:41:56.885857+00:00 19994330.291999939829 29000292.993000030518 27870462.852000001818 3952609.043000013102 60456.612475616 2024-05-26T14:41:57.893233+00:00 19994330.287999991328 29000292.993000030518 27870463.081000030041 3950710.967999995220 60456.612487092 2024-05-26T14:41:58.884736+00:00 19994330.292000059038 29000293.029999971390 27870463.056999981403 3949341.987000017893 60456.612498745 2024-05-26T14:41:59.891615+00:00 19994330.287000060081 29000292.991000059992 27870462.993999961764 3956535.919999986887 60456.612510221 2024-05-26T14:42:00.883119+00:00 19994330.291999939829 29000292.986999988556 27870462.947000030428 3952905.046999990940 60456.612521875 2024-05-26T14:42:01.889997+00:00 19994330.289000030607 29000293.006999969482 27870463.024000048637 3950675.976000010967 60456.612533350 2024-05-26T14:42:02.881501+00:00 19994330.288999918848 29000292.990000009537 27870462.899999979883 3952495.044000000227 60456.612545004 2024-05-26T14:42:03.888380+00:00 19994330.291000008583 29000293.036999940872 27870463.067999958992 3954571.946999996901 60456.612556664 2024-05-26T14:42:04.895755+00:00 19994330.291000008583 29000292.974000100046 27870463.063000079244 3955531.078000009060 60456.612568134 2024-05-26T14:42:05.886762+00:00 19994330.289000030607 29000292.985999941826 27870462.950999978930 3949743.953999996185 60456.612579793 2024-05-26T14:42:06.894137+00:00 19994330.289000030607 29000292.990000009537 27870463.001000050455 3951357.034000008833 60456.612591263 2024-05-26T14:42:07.885145+00:00 19994330.288999918848 29000293.015999998897 27870462.961999889463 3947740.054999976885 60456.612602923 2024-05-26T14:42:08.892520+00:00 19994330.290000081062 29000293.001000009477 27870463.057000041008 3949692.997000008821 60456.612614393 2024-05-26T14:42:09.883527+00:00 19994330.289000030607 29000293.025999989361 27870462.945000048727 3948714.923000007868 60456.612626052 2024-05-26T14:42:10.890902+00:00 19994330.289999961853 29000292.978999998420 27870463.036999940872 3952150.013999999035 60456.612637522 2024-05-26T14:42:11.881910+00:00 19994330.287999991328 29000293.003000009805 27870463.019999980927 3951396.937999994028 60456.612649181 2024-05-26T14:42:12.889284+00:00 19994330.294000029564 29000293.021999981254 27870462.960000038147 3950764.104000002146 60456.612660657 2024-05-26T14:42:13.880788+00:00 19994330.288999918848 29000292.964999999851 27870463.039000030607 3949673.882999985944 60456.612672311 2024-05-26T14:42:14.887667+00:00 19994330.289000000805 29000293.015999998897 27870462.942999958992 3955418.090000004042 60456.612683970 2024-05-26T14:42:15.895042+00:00 19994330.289000000805 29000293.018999990076 27870462.965000029653 3953569.937000005972 60456.612695446 2024-05-26T14:42:16.886545+00:00 19994330.289000000805 29000292.971000019461 27870463.083999991417 3950270.169000000227 60456.612707100 2024-05-26T14:42:17.893425+00:00 19994330.292000010610 29000292.994000021368 27870462.977000001818 3952034.905000001192 60456.612718576 2024-05-26T14:42:18.884928+00:00 19994330.288999989629 29000292.989999949932 27870462.996999979019 3955395.004999995232 60456.612730229 2024-05-26T14:42:19.891807+00:00 19994330.291000008583 29000293.019000049680 27870462.984000001103 3954687.978000015020 60456.612741705 2024-05-26T14:42:20.883310+00:00 19994330.289000000805 29000293.003999948502 27870463.002000000328 3952814.037999988068 60456.612753359 2024-05-26T14:42:21.890189+00:00 19994330.291999999434 29000293.002000030130 27870463.099000010639 3954899.902000010014 60456.612764834 2024-05-26T14:42:22.881693+00:00 19994330.287000000477 29000293.001999970526 27870462.888999998569 3952013.004999995232 60456.612776488 2024-05-26T14:42:23.888572+00:00 19994330.287999991328 29000293.012000020593 27870463.004999998957 3956158.085999995004 60456.612787964 2024-05-26T14:42:24.880075+00:00 19994330.289999991655 29000292.995999928564 27870463.013999998569 3953629.941000015009 60456.612799617 2024-05-26T14:42:25.886954+00:00 19994330.290000021458 29000293.001000050455 27870463.043000008911 3954029.137999982107 60456.612811277 2024-05-26T14:42:26.894329+00:00 19994330.290999978781 29000292.970999959856 27870462.993000000715 3956789.894999980927 60456.612822747 2024-05-26T14:42:27.885337+00:00 19994330.291000008583 29000293.019000049680 27870462.986000001431 3954999.976999998093 60456.612834407 2024-05-26T14:42:28.892712+00:00 19994330.290000021458 29000292.991000059992 27870462.960000008345 3954472.089000045788 60456.612845876 2024-05-26T14:42:29.883719+00:00 19994330.291000008583 29000292.989999890327 27870462.959999978542 3952182.963999987114 60456.612857536 2024-05-26T14:42:30.891094+00:00 19994330.285999950022 29000292.991000059992 27870463.087000008672 3949080.986999989022 60456.612869012 2024-05-26T14:42:31.882597+00:00 19994330.289000030607 29000293.013999938965 27870463.004000011832 3955148.994000018109 60456.612880665 2024-05-26T14:42:32.889476+00:00 19994330.288999971002 29000293.001000050455 27870463.010999981314 3953403.079999982845 60456.612892141 2024-05-26T14:42:33.880982+00:00 19994330.290000021458 29000293.016999959946 27870462.970000028610 3955291.857999979984 60456.612903795 2024-05-26T14:42:34.887859+00:00 19994330.292999979109 29000293.004000071436 27870462.963999990374 3953220.995000004768 60456.612915454 2024-05-26T14:42:35.895234+00:00 19994330.289000030607 29000292.975999951363 27870463.044999960810 3953998.013999999035 60456.612926930 2024-05-26T14:42:36.886737+00:00 19994330.291999999434 29000293.014000058174 27870462.954000059515 3957732.011000037193 60456.612938583 2024-05-26T14:42:37.893617+00:00 19994330.287999991328 29000292.981999989599 27870463.054999951273 3959036.940999985207 60456.612950059 2024-05-26T14:42:38.885119+00:00 19994330.288999971002 29000293.011999960989 27870462.940999981016 3959764.061999977101 60456.612961713 2024-05-26T14:42:39.891999+00:00 19994330.289000030607 29000293.014999989420 27870462.979000091553 3956662.141000031959 60456.612973189 2024-05-26T14:42:40.883502+00:00 19994330.289000030607 29000292.989000078291 27870463.005999919027 3957759.972999989986 60456.612984843 2024-05-26T14:42:41.890381+00:00 19994330.290999889374 29000292.995999928564 27870463.069000009447 3955795.825999975204 60456.612996318 2024-05-26T14:42:42.881884+00:00 19994330.291000008583 29000293.011999960989 27870463.013000011444 3957251.187000035774 60456.613007972 2024-05-26T14:42:43.888764+00:00 19994330.290000081062 29000292.993000030518 27870463.014000058174 3951188.963999987114 60456.613019448 2024-05-26T14:42:44.880267+00:00 19994330.287999991328 29000292.989000000060 27870462.967999938875 3947366.005999981891 60456.613031101 2024-05-26T14:42:45.887146+00:00 19994330.291000008583 29000292.984999999404 27870463.001999970526 3953223.910000026226 60456.613042761 2024-05-26T14:42:46.894521+00:00 19994330.287999991328 29000293.039000000805 27870462.997000098228 3958898.069999992847 60456.613054236 2024-05-26T14:42:47.886024+00:00 19994330.289999961853 29000292.969999998808 27870462.977999929339 3959805.024999976158 60456.613065890 2024-05-26T14:42:48.892904+00:00 19994330.291000008583 29000293.026000011712 27870462.963000059128 3956804.886000037193 60456.613077366 2024-05-26T14:42:49.884407+00:00 19994330.287999991328 29000292.986999988556 27870463.061999920756 3956187.033999979030 60456.613089025 2024-05-26T14:42:50.891782+00:00 19994330.292999979109 29000292.991000000387 27870462.993000030518 3958830.009999989998 60456.613100495 2024-05-26T14:42:51.882789+00:00 19994330.290000081062 29000293.004999998957 27870463.042000059038 3953813.915000020992 60456.613112154 2024-05-26T14:42:52.890165+00:00 19994330.287999991328 29000293.012999981642 27870462.946999911219 3952185.143999993801 60456.613123625 2024-05-26T14:42:53.881172+00:00 19994330.289999961853 29000293.021000031382 27870462.997000098228 3958612.922999978065 60456.613135284 2024-05-26T14:42:54.888547+00:00 19994330.289999961853 29000292.948000010103 27870462.995999928564 3957461.098000050057 60456.613146754 2024-05-26T14:42:55.879554+00:00 19994330.287000060081 29000293.018000010401 27870463.022999998182 3955420.945999979973 60456.613158414 2024-05-26T14:42:56.886929+00:00 19994330.289000030607 29000293.035999950022 27870463.029999971390 3953700.020999968052 60456.613170073 2024-05-26T14:42:57.894305+00:00 19994330.292999979109 29000292.974000040442 27870462.901999998838 3953529.942000031006 60456.613181549 2024-05-26T14:42:58.885808+00:00 19994330.291999939829 29000292.995999988168 27870463.076999999583 3956658.014999986161 60456.613193202 2024-05-26T14:42:59.892687+00:00 19994330.289000030607 29000293.000000000000 27870462.964000001550 3959636.921000003815 60456.613204678 2024-05-26T14:43:00.884189+00:00 19994330.287000060081 29000292.977000001818 27870463.022999998182 3954144.035000026226 60456.613216332 2024-05-26T14:43:01.891069+00:00 19994330.290999889374 29000293.052999969572 27870462.981999989599 3954765.986000000965 60456.613227807 2024-05-26T14:43:02.882573+00:00 19994330.286000009626 29000292.978000041097 27870463.015999998897 3955150.976999998093 60456.613239467 2024-05-26T14:43:03.889948+00:00 19994330.290000081062 29000292.972999930382 27870463.048999991268 3953140.038999975193 60456.613250937 2024-05-26T14:43:04.880955+00:00 19994330.293999910355 29000293.017000079155 27870462.932999998331 3953601.985000013839 60456.613262597 2024-05-26T14:43:05.888330+00:00 19994330.289000030607 29000293.006999969482 27870463.041000008583 3956165.018999993801 60456.613274066 2024-05-26T14:43:06.879337+00:00 19994330.289000030607 29000293.022999998182 27870462.969999969006 3956796.013999999035 60456.613285726 2024-05-26T14:43:07.886712+00:00 19994330.291000001132 29000292.953999999911 27870463.019000049680 3956955.987999976147 60456.613297380 2024-05-26T14:43:08.893592+00:00 19994330.287000000477 29000293.022999998182 27870462.949999991804 3959992.026000022888 60456.613308855 2024-05-26T14:43:09.885095+00:00 19994330.289000000805 29000292.986999988556 27870463.005999978632 3954645.982999979984 60456.613320515 2024-05-26T14:43:10.892470+00:00 19994330.290999989957 29000292.996000051498 27870462.996999979019 3955980.123000026215 60456.613331985 2024-05-26T14:43:11.883477+00:00 19994330.291000008583 29000293.041999939829 27870463.001000050455 3951263.869000018109 60456.613343644 2024-05-26T14:43:12.890852+00:00 19994330.290999989957 29000292.962000008672 27870463.048999968916 3960469.056999980938 60456.613355114 2024-05-26T14:43:13.881860+00:00 19994330.286000009626 29000292.991999980062 27870463.004000011832 3955434.972999989986 60456.613366773 2024-05-26T14:43:14.889235+00:00 19994330.290999978781 29000293.006999969482 27870462.981000009924 3951809.953000009060 60456.613378244 2024-05-26T14:43:15.880242+00:00 19994330.291999999434 29000292.995000001043 27870463.032000008970 3954122.042999982834 60456.613389903 2024-05-26T14:43:16.887617+00:00 19994330.289000000805 29000293.048000101000 27870462.855000019073 3956908.954999982845 60456.613401379 2024-05-26T14:43:17.879120+00:00 19994330.288000021130 29000292.944999929518 27870463.084999918938 3957765.048000038136 60456.613413032 2024-05-26T14:43:18.886000+00:00 19994330.291999999434 29000293.014000058174 27870462.988000039011 3956598.986000000965 60456.613424692 2024-05-26T14:43:19.893374+00:00 19994330.291000008583 29000293.000999931246 27870462.978999968618 3953629.997999966145 60456.613436162 2024-05-26T14:43:20.884382+00:00 19994330.286000009626 29000293.008000019938 27870463.015000101179 3955548.967999995220 60456.613447821 2024-05-26T14:43:21.891757+00:00 19994330.290999948978 29000292.989000000060 27870463.097999930382 3955982.090000032913 60456.613459297 2024-05-26T14:43:22.883260+00:00 19994330.293000038713 29000292.993000000715 27870462.950000051409 3953826.983999968041 60456.613470951 2024-05-26T14:43:23.890139+00:00 19994330.287000000477 29000293.033999990672 27870462.952999949455 3958525.979000031948 60456.613482421 2024-05-26T14:43:24.881147+00:00 19994330.288999971002 29000292.983000010252 27870463.064000010490 3957632.060999989975 60456.613494080 2024-05-26T14:43:25.888522+00:00 19994330.291000008583 29000293.024000000209 27870463.014000058174 3953299.980000019073 60456.613505550 2024-05-26T14:43:26.879529+00:00 19994330.286000009626 29000292.978999998420 27870462.937999960035 3960074.956999958027 60456.613517209 2024-05-26T14:43:27.886904+00:00 19994330.291999999434 29000292.995999988168 27870463.062999960035 3959238.980000019073 60456.613528869 2024-05-26T14:43:28.894281+00:00 19994330.293999969959 29000292.984999980778 27870462.937000039965 3952857.064999998081 60456.613540339 2024-05-26T14:43:29.885287+00:00 19994330.286000009626 29000293.021999981254 27870463.011999960989 3956767.884000002872 60456.613551999 2024-05-26T14:43:30.892662+00:00 19994330.291999999434 29000292.993000030518 27870463.026000019163 3958467.040000020992 60456.613563474 2024-05-26T14:43:31.884165+00:00 19994330.287999991328 29000293.027000010014 27870462.937999960035 3955192.107999979984 60456.613575128 2024-05-26T14:43:32.891044+00:00 19994330.287000000477 29000292.967999991030 27870463.032000061125 3957706.861000000965 60456.613586604 2024-05-26T14:43:33.882548+00:00 19994330.290000021458 29000292.991999980062 27870463.023999929428 3955836.908999979030 60456.613598257 2024-05-26T14:43:34.889427+00:00 19994330.289000030607 29000293.021000031382 27870463.002000089735 3958068.175999999046 60456.613609733 2024-05-26T14:43:35.880930+00:00 19994330.294999960810 29000292.993999961764 27870462.931999921799 3956775.006999969017 60456.613621387 2024-05-26T14:43:36.887809+00:00 19994330.289999961853 29000292.984000030905 27870463.065999999642 3954592.987000108231 60456.613632862 2024-05-26T14:43:37.879312+00:00 19994330.289000030607 29000293.019999980927 27870463.011999998242 3951794.945999979973 60456.613644522 2024-05-26T14:43:38.886687+00:00 19994330.289000030607 29000293.018999990076 27870462.953999999911 3955880.049999951851 60456.613656175 2024-05-26T14:43:39.893567+00:00 19994330.289000030607 29000292.985000010580 27870463.065000001341 3961688.995000004768 60456.613667651 2024-05-26T14:43:40.885070+00:00 19994330.290999889374 29000292.986999988556 27870462.989000011235 3962218.902000070084 60456.613679305 2024-05-26T14:43:41.891949+00:00 19994330.286000009626 29000292.983000040054 27870462.907000008970 3955940.077999948990 60456.613690780 2024-05-26T14:43:42.883453+00:00 19994330.292999979109 29000293.006999969482 27870463.028999980539 3960043.055999993812 60456.613702434 2024-05-26T14:43:43.890331+00:00 19994330.292000059038 29000293.018000010401 27870463.032000008970 3952440.861999989022 60456.613713910 2024-05-26T14:43:44.881835+00:00 19994330.287000060081 29000292.991000059992 27870463.022999998182 3955216.072000027169 60456.613725570 2024-05-26T14:43:45.889209+00:00 19994330.290999889374 29000293.023999929428 27870462.995999988168 3956256.976999998093 60456.613737039 2024-05-26T14:43:46.880217+00:00 19994330.286000009626 29000292.981999989599 27870462.967000011355 3958340.036999940872 60456.613748699 2024-05-26T14:43:47.887592+00:00 19994330.290000081062 29000293.014999989420 27870463.041999999434 3956451.944000006188 60456.613760169 2024-05-26T14:43:48.878599+00:00 19994330.288999918848 29000292.981000069529 27870462.995000001043 3950955.086000084877 60456.613771828 2024-05-26T14:43:49.885975+00:00 19994330.291000008583 29000292.987999919802 27870462.994000021368 3950265.002999901772 60456.613783488 2024-05-26T14:43:50.893350+00:00 19994330.291000008583 29000293.013000011444 27870462.976000010967 3956396.900000094902 60456.613794958 2024-05-26T14:43:51.884357+00:00 19994330.290000081062 29000293.016000028700 27870463.010999981314 3954199.065999985207 60456.613806617 2024-05-26T14:43:52.891732+00:00 19994330.290999889374 29000292.965999960899 27870462.966000020504 3958496.000000000000 60456.613818087 2024-05-26T14:43:53.882739+00:00 19994330.290000081062 29000293.035000089556 27870463.018999990076 3957006.037999988068 60456.613829747 2024-05-26T14:43:54.890114+00:00 19994330.287999991328 29000293.001999970526 27870463.005999978632 3955088.013999938965 60456.613841217 2024-05-26T14:43:55.881123+00:00 19994330.287999991328 29000292.980999950320 27870462.985999941826 3955042.009999989998 60456.613852876 2024-05-26T14:43:56.888497+00:00 19994330.291000008583 29000293.008000019938 27870463.095000028610 3956096.962000011932 60456.613864352 2024-05-26T14:43:57.880000+00:00 19994330.289999961853 29000293.004000071436 27870462.947000030428 3951013.024000049103 60456.613876006 2024-05-26T14:43:58.886879+00:00 19994330.289000030607 29000292.973999999464 27870463.003999948502 3946335.909000039101 60456.613887481 2024-05-26T14:43:59.878383+00:00 19994330.291000008583 29000293.002999991179 27870462.960000038147 3954651.065999985207 60456.613899135 2024-05-26T14:44:00.885262+00:00 19994330.289999961853 29000293.034000009298 27870463.009999990463 3952672.991999983788 60456.613910794 2024-05-26T14:44:01.892637+00:00 19994330.289999999106 29000293.002999991179 27870463.052999969572 3953624.014999986161 60456.613922264 2024-05-26T14:44:02.883644+00:00 19994330.287999998778 29000292.958000019193 27870462.961000081152 3954905.996999979019 60456.613933924 2024-05-26T14:44:03.891021+00:00 19994330.287999998778 29000293.032999988645 27870462.957999940962 3950781.901000022888 60456.613945394 2024-05-26T14:44:04.882027+00:00 19994330.290999989957 29000293.011999990791 27870462.991000059992 3954027.128000020981 60456.613957053 2024-05-26T14:44:05.889402+00:00 19994330.292000010610 29000292.993000000715 27870463.071999911219 3952758.967000008095 60456.613968529 2024-05-26T14:44:06.880905+00:00 19994330.289999991655 29000292.985999971628 27870463.031000021845 3952337.917999982834 60456.613980182 2024-05-26T14:44:07.887784+00:00 19994330.289999991655 29000292.971999999136 27870462.900000099093 3948179.070999979973 60456.613991658 2024-05-26T14:44:08.879287+00:00 19994330.287000000477 29000293.022999998182 27870463.033999919891 3950977.067000031006 60456.614003312 2024-05-26T14:44:09.886166+00:00 19994330.292000029236 29000292.991000000387 27870463.011999960989 3948353.973999977112 60456.614014972 2024-05-26T14:44:10.893541+00:00 19994330.287999991328 29000293.024000048637 27870463.001000050455 3953531.906999946106 60456.614026442 2024-05-26T14:44:11.884549+00:00 19994330.291000008583 29000292.972999989986 27870463.006999969482 3949382.045000075828 60456.614038101 2024-05-26T14:44:12.891924+00:00 19994330.287000000477 29000293.019999980927 27870463.001000050455 3953972.970999956131 60456.614049577 2024-05-26T14:44:13.883427+00:00 19994330.289999991655 29000292.972999989986 27870462.993000030518 3952790.065000057220 60456.614061230 2024-05-26T14:44:14.890307+00:00 19994330.289999991655 29000293.016000028700 27870462.971999999136 3952276.953999996185 60456.614072706 2024-05-26T14:44:15.881810+00:00 19994330.291000008583 29000293.007999960333 27870462.988000001758 3951754.024999976158 60456.614084360 2024-05-26T14:44:16.888689+00:00 19994330.290000021458 29000293.004999998957 27870463.037999998778 3950143.092000008095 60456.614095830 2024-05-26T14:44:17.879696+00:00 19994330.287999991328 29000292.983000040054 27870463.061000000685 3947095.891000031959 60456.614107489 2024-05-26T14:44:18.887071+00:00 19994330.288999971002 29000292.998000029474 27870462.986999999732 3946908.057999968994 60456.614118965 2024-05-26T14:44:19.878574+00:00 19994330.289000030607 29000293.018999930471 27870462.997999999672 3952675.903999925125 60456.614130619 2024-05-26T14:44:20.885454+00:00 19994330.291999999434 29000292.986000061035 27870463.004000011832 3947035.973000050057 60456.614142278 2024-05-26T14:44:21.892829+00:00 19994330.292999979109 29000293.008999940008 27870462.984000001103 3951176.037999988068 60456.614153748 2024-05-26T14:44:22.883836+00:00 19994330.287000000477 29000293.003000020981 27870462.952999979258 3951144.060000061989 60456.614165408 2024-05-26T14:44:23.891211+00:00 19994330.291000008583 29000293.000000000000 27870463.004999998957 3954167.946999907028 60456.614176883 2024-05-26T14:44:24.882715+00:00 19994330.288999971002 29000292.988000039011 27870462.991000000387 3955503.934000014793 60456.614188537 2024-05-26T14:44:25.889594+00:00 19994330.287999991328 29000292.985000010580 27870462.977000001818 3951914.041000009049 60456.614200013 2024-05-26T14:44:26.881097+00:00 19994330.291000008583 29000293.018000010401 27870463.082000020891 3952177.087000011932 60456.614211666 2024-05-26T14:44:27.887976+00:00 19994330.288999971002 29000292.990999940783 27870462.986000001431 3949014.958999990951 60456.614223142 2024-05-26T14:44:28.879479+00:00 19994330.291000008583 29000293.013000011444 27870463.019999980927 3952773.037999988068 60456.614234801 2024-05-26T14:44:29.886854+00:00 19994330.287999991328 29000293.003999948502 27870463.021000031382 3953320.937000035774 60456.614246272 2024-05-26T14:44:30.877862+00:00 19994330.292000059038 29000293.004000071436 27870462.958000000566 3950365.065999985207 60456.614257931 2024-05-26T14:44:31.885237+00:00 19994330.289999961853 29000292.985999941826 27870462.985000010580 3951110.055000067223 60456.614269584 2024-05-26T14:44:32.892116+00:00 19994330.287999991328 29000293.013000011444 27870463.030999958515 3952820.882999897003 60456.614281060 2024-05-26T14:44:33.883621+00:00 19994330.289000030607 29000292.967000011355 27870462.961000028998 3954964.965000032913 60456.614292714 2024-05-26T14:44:34.890499+00:00 19994330.289999961853 29000293.022000070661 27870462.953999999911 3957777.037999988068 60456.614304190 2024-05-26T14:44:35.882003+00:00 19994330.291000008583 29000292.999000001699 27870463.052000049502 3951312.007000089157 60456.614315844 2024-05-26T14:44:36.888881+00:00 19994330.287999991328 29000292.989000000060 27870462.993999961764 3953000.033999919891 60456.614327319 2024-05-26T14:44:37.880384+00:00 19994330.290000081062 29000293.015000000596 27870463.001999970526 3954920.017000079155 60456.614338979 2024-05-26T14:44:38.887759+00:00 19994330.292999979109 29000292.996000010520 27870462.998000029474 3951597.934999942780 60456.614350449 2024-05-26T14:44:39.878766+00:00 19994330.289000030607 29000293.009999990463 27870462.921999931335 3953327.927999972831 60456.614362108 2024-05-26T14:44:40.886142+00:00 19994330.288999918848 29000292.991000000387 27870463.114000078291 3954774.067000031006 60456.614373762 2024-05-26T14:44:41.893021+00:00 19994330.289000030607 29000292.981000009924 27870462.932999968529 3957019.087000011932 60456.614385237 2024-05-26T14:44:42.884523+00:00 19994330.289000030607 29000293.018999990076 27870463.011999960989 3952067.894999980927 60456.614396891 2024-05-26T14:44:43.891403+00:00 19994330.288999918848 29000293.002000030130 27870462.986000061035 3953283.077999948990 60456.614408367 2024-05-26T14:44:44.882906+00:00 19994330.292000059038 29000293.015999969095 27870463.006999969482 3947831.873000026215 60456.614420020 2024-05-26T14:44:45.889785+00:00 19994330.291000008583 29000293.004000011832 27870463.004999998957 3955365.091000080109 60456.614431496 2024-05-26T14:44:46.881289+00:00 19994330.287999991328 29000292.971999999136 27870463.001000050455 3953165.982999920845 60456.614443156 2024-05-26T14:44:47.888664+00:00 19994330.289999961853 29000293.008999999613 27870462.932999968529 3953662.968000053894 60456.614454626 2024-05-26T14:44:48.879671+00:00 19994330.289000030607 29000292.968999978155 27870463.011999960989 3951245.051999927033 60456.614466285 2024-05-26T14:44:49.887046+00:00 19994330.291000008583 29000293.023999989033 27870463.059000018984 3953449.027999997139 60456.614477756 2024-05-26T14:44:50.878054+00:00 19994330.286999940872 29000292.981000009924 27870462.986000061035 3953589.007000089157 60456.614489415 2024-05-26T14:44:51.885429+00:00 19994330.292000059038 29000293.035000029951 27870463.032999988645 3955310.013999938965 60456.614501074 2024-05-26T14:44:52.892804+00:00 19994330.292999979109 29000292.967999991030 27870462.931999921799 3953980.939000010025 60456.614512544 2024-05-26T14:44:53.883811+00:00 19994330.287000060081 29000293.063000019640 27870463.057000000030 3955205.083999990951 60456.614524203 2024-05-26T14:44:54.891186+00:00 19994330.289999961853 29000292.982999920845 27870463.002000000328 3950547.888000010978 60456.614535679 2024-05-26T14:44:55.882690+00:00 19994330.291000001132 29000292.981999989599 27870463.043000001460 3949352.054999948014 60456.614547333 2024-05-26T14:44:56.889569+00:00 19994330.287000000477 29000292.992000099272 27870462.861999999732 3953237.958000063896 60456.614558809 2024-05-26T14:44:57.881072+00:00 19994330.287999998778 29000293.028000000864 27870463.147999998182 3953330.981999992859 60456.614570462 2024-05-26T14:44:58.887951+00:00 19994330.290000010282 29000292.964999910444 27870462.953999999911 3951651.019000052940 60456.614581938 2024-05-26T14:44:59.879454+00:00 19994330.291999999434 29000293.004999998957 27870463.002000000328 3955629.103999971878 60456.614593598 2024-05-26T14:45:00.886829+00:00 19994330.287999998778 29000292.970000028610 27870462.988999988884 3952539.902999997139 60456.614605067 2024-05-26T14:45:01.877837+00:00 19994330.289999991655 29000293.019000049680 27870462.991000000387 3954911.047999978065 60456.614616727 2024-05-26T14:45:02.885212+00:00 19994330.291000008583 29000293.014999989420 27870462.977000001818 3954978.057999968994 60456.614628387 2024-05-26T14:45:03.892587+00:00 19994330.287999991328 29000292.982999920845 27870462.984000030905 3952438.868000030983 60456.614639856 2024-05-26T14:45:04.883595+00:00 19994330.289000000805 29000293.026000019163 27870463.080999970436 3949663.049000024796 60456.614651516 2024-05-26T14:45:05.890969+00:00 19994330.289999991655 29000292.966000080109 27870462.976000010967 3948006.903999925125 60456.614662992 2024-05-26T14:45:06.882473+00:00 19994330.293000008911 29000293.004999998957 27870462.971999999136 3951141.116000055801 60456.614674645 2024-05-26T14:45:07.889352+00:00 19994330.287000000477 29000293.013999938965 27870462.987999979407 3956271.960000038147 60456.614686121 2024-05-26T14:45:08.880855+00:00 19994330.293999969959 29000293.009999990463 27870463.092000011355 3956361.039999961853 60456.614697775 2024-05-26T14:45:09.887734+00:00 19994330.288000050932 29000292.976000070572 27870462.902000010014 3948966.064000010025 60456.614709251 2024-05-26T14:45:10.879237+00:00 19994330.289999961853 29000293.018999930471 27870462.993000030518 3951492.003999948967 60456.614720910 2024-05-26T14:45:11.886613+00:00 19994330.287000000477 29000293.006000038236 27870463.097999989986 3951864.884000062943 60456.614732380 2024-05-26T14:45:12.877619+00:00 19994330.291000008583 29000292.991999998689 27870462.940999981016 3952492.008999944199 60456.614744039 2024-05-26T14:45:13.884994+00:00 19994330.291000008583 29000292.997999999672 27870463.034000039101 3950592.044000030030 60456.614755693 2024-05-26T14:45:14.891874+00:00 19994330.287999991328 29000292.986000001431 27870462.980999950320 3951980.024000049103 60456.614767169 2024-05-26T14:45:15.883377+00:00 19994330.293000038713 29000293.035999998450 27870463.041000008583 3949046.990000010002 60456.614778822 2024-05-26T14:45:16.890257+00:00 19994330.290999948978 29000293.005000010133 27870462.952000018209 3949677.870999931823 60456.614790298 2024-05-26T14:45:17.881760+00:00 19994330.287000000477 29000292.964999999851 27870462.955000039190 3955486.019000052940 60456.614801958 2024-05-26T14:45:18.889135+00:00 19994330.288000050932 29000293.012999981642 27870463.067999958992 3952249.075999975204 60456.614813427 2024-05-26T14:45:19.880142+00:00 19994330.290999948978 29000292.986000001431 27870462.962999939919 3953978.934000014793 60456.614825087 2024-05-26T14:45:20.887517+00:00 19994330.289000030607 29000293.011999990791 27870463.028000000864 3954310.902999997139 60456.614836557 2024-05-26T14:45:21.878524+00:00 19994330.288999971002 29000293.008000019938 27870462.912000060081 3950147.140999913216 60456.614848217 2024-05-26T14:45:22.885900+00:00 19994330.292000059038 29000293.015999969095 27870463.090000029653 3948560.019000052940 60456.614859686 2024-05-26T14:45:23.876907+00:00 19994330.291999939829 29000292.983000040054 27870462.963999990374 3952866.014000058174 60456.614871346 2024-05-26T14:45:24.884282+00:00 19994330.287999991328 29000292.998999949545 27870463.013999938965 3952839.034999967087 60456.614883000 2024-05-26T14:45:25.891161+00:00 19994330.287999991328 29000293.006000038236 27870462.973000049591 3953441.968999981880 60456.614894475 2024-05-26T14:45:26.882665+00:00 19994330.291000008583 29000292.986000001431 27870463.032999988645 3959052.927999972831 60456.614906135 2024-05-26T14:45:27.890040+00:00 19994330.287999991328 29000293.005999978632 27870463.013999938965 3951198.014000058174 60456.614917610 2024-05-26T14:45:28.881543+00:00 19994330.289000030607 29000292.981999989599 27870462.953000068665 3948072.041000009049 60456.614929264 2024-05-26T14:45:29.888422+00:00 19994330.291000008583 29000293.017000019550 27870463.009999990463 3951546.016999959946 60456.614940740 2024-05-26T14:45:30.879925+00:00 19994330.292000059038 29000292.976000010967 27870463.070999979973 3949968.939000010025 60456.614952399 2024-05-26T14:45:31.887301+00:00 19994330.288999918848 29000293.033999919891 27870462.929000020027 3950488.024999976158 60456.614963870 2024-05-26T14:45:32.878308+00:00 19994330.289000030607 29000292.996000051498 27870463.061999998987 3952441.983000040054 60456.614975529 2024-05-26T14:45:33.885682+00:00 19994330.287000060081 29000293.006999969482 27870462.934000011533 3955385.046999930870 60456.614986999 2024-05-26T14:45:34.876691+00:00 19994330.290999889374 29000292.993000030518 27870463.006000000983 3951166.975000023842 60456.614998653 2024-05-26T14:45:35.883569+00:00 19994330.289000030607 29000292.993999961764 27870463.052999988198 3953949.046000003815 60456.615010312 2024-05-26T14:45:36.890945+00:00 19994330.291000008583 29000293.016000028700 27870462.921000000089 3946555.947999954224 60456.615021788 2024-05-26T14:45:37.882448+00:00 19994330.292000059038 29000292.968000050634 27870463.076000008732 3957806.968000053894 60456.615033441 2024-05-26T14:45:38.889327+00:00 19994330.288999918848 29000293.031000021845 27870462.955000009388 3950777.138000010978 60456.615044917 2024-05-26T14:45:39.880830+00:00 19994330.289000030607 29000292.987999919802 27870462.977999988943 3950565.876999973785 60456.615056576 2024-05-26T14:45:40.888205+00:00 19994330.289999961853 29000292.991999980062 27870463.011999990791 3947066.988999962807 60456.615068046 2024-05-26T14:45:41.879213+00:00 19994330.289000030607 29000292.993000030518 27870462.988000039011 3951027.015000104904 60456.615079706 2024-05-26T14:45:42.886588+00:00 19994330.287999991328 29000293.001000050455 27870463.042999979109 3951106.053999900818 60456.615091176 2024-05-26T14:45:43.877595+00:00 19994330.290000081062 29000293.013999938965 27870463.013999998569 3947970.968000053894 60456.615102835 2024-05-26T14:45:44.884970+00:00 19994330.290999889374 29000292.971999999136 27870462.995000001043 3955870.036000012886 60456.615114489 2024-05-26T14:45:45.891849+00:00 19994330.290000081062 29000293.037000060081 27870462.951999958605 3953459.926999927033 60456.615125965 2024-05-26T14:45:46.883353+00:00 19994330.291000008583 29000292.978999968618 27870463.086000028998 3954623.081000090111 60456.615137619 2024-05-26T14:45:47.890232+00:00 19994330.289999961853 29000293.013999938965 27870462.939000010490 3949561.888999938965 60456.615149094 2024-05-26T14:45:48.881735+00:00 19994330.289000030607 29000293.030000090599 27870462.996999979019 3950319.057000041008 60456.615160753 2024-05-26T14:45:49.889110+00:00 19994330.289000000805 29000292.975999999791 27870463.065999981016 3949656.041000009049 60456.615172224 2024-05-26T14:45:50.880117+00:00 19994330.291000001132 29000293.000000011176 27870462.893000070006 3951916.031999946106 60456.615183883 2024-05-26T14:45:51.887493+00:00 19994330.289000000805 29000292.991999998689 27870463.097999930382 3952890.933000000194 60456.615195353 2024-05-26T14:45:52.878499+00:00 19994330.287000000477 29000292.999000001699 27870462.922000050545 3948904.107999999076 60456.615207012 2024-05-26T14:45:53.885875+00:00 19994330.293999999762 29000293.015999991447 27870462.998999949545 3952474.850000000093 60456.615218482 2024-05-26T14:45:54.876882+00:00 19994330.290000010282 29000292.980000019073 27870463.070000048727 3955229.107000000775 60456.615230142 2024-05-26T14:45:55.884257+00:00 19994330.289999991655 29000293.006999999285 27870462.985999941826 3952649.912999998778 60456.615241801 2024-05-26T14:45:56.891632+00:00 19994330.287999991328 29000293.006999999285 27870462.950999978930 3952433.017000000924 60456.615253272 2024-05-26T14:45:57.882640+00:00 19994330.287000000477 29000292.960999999195 27870463.022999998182 3949870.023000001907 60456.615264925 2024-05-26T14:45:58.889519+00:00 19994330.291000008583 29000293.028000000864 27870462.909000039101 3952108.964999999851 60456.615276401 2024-05-26T14:45:59.881022+00:00 19994330.291000008583 29000292.968999978155 27870463.087000008672 3950692.986999996006 60456.615288060 2024-05-26T14:46:00.888397+00:00 19994330.291999999434 29000293.017000019550 27870463.019999980927 3953264.133000000846 60456.615299530 2024-05-26T14:46:01.879404+00:00 19994330.290000021458 29000293.013000011444 27870463.004999998957 3957217.881000005174 60456.615311190 2024-05-26T14:46:02.886780+00:00 19994330.287999991328 29000292.995000001043 27870463.001999970526 3948673.063999996055 60456.615322660 2024-05-26T14:46:03.877787+00:00 19994330.288999971002 29000292.991000000387 27870463.032000061125 3955019.930000000168 60456.615334319 2024-05-26T14:46:04.885162+00:00 19994330.290000021458 29000293.030999958515 27870462.937999960035 3955390.107000000775 60456.615345789 2024-05-26T14:46:05.876169+00:00 19994330.290000021458 29000292.973000049591 27870463.069000009447 3950883.982000000775 60456.615357448 2024-05-26T14:46:06.883545+00:00 19994330.288999971002 29000293.002999961376 27870462.879999998957 3946966.967000000179 60456.615369108 2024-05-26T14:46:07.890921+00:00 19994330.290000021458 29000293.018000010401 27870463.013000011444 3953472.963999994099 60456.615380578 2024-05-26T14:46:08.881927+00:00 19994330.291999999434 29000292.988000039011 27870463.021999958903 3951695.918000013102 60456.615392237 2024-05-26T14:46:09.889302+00:00 19994330.287999991328 29000293.022999998182 27870462.983000040054 3948342.961999997031 60456.615403713 2024-05-26T14:46:10.880805+00:00 19994330.291000008583 29000292.970999959856 27870463.011999998242 3948568.133000000846 60456.615415367 2024-05-26T14:46:11.887684+00:00 19994330.288999971002 29000293.018000010401 27870463.081999991089 3949371.870999991894 60456.615426837 2024-05-26T14:46:12.878692+00:00 19994330.289000030607 29000292.973000049591 27870462.912999998778 3951652.178000003099 60456.615438496 2024-05-26T14:46:13.886067+00:00 19994330.290999948978 29000293.044999960810 27870463.070000011474 3950476.978000000119 60456.615449972 2024-05-26T14:46:14.877570+00:00 19994330.287000000477 29000292.955999970436 27870462.900999989361 3947756.945999994874 60456.615461626 2024-05-26T14:46:15.884449+00:00 19994330.291000008583 29000293.019999980927 27870463.023999989033 3951453.000000000000 60456.615473285 2024-05-26T14:46:16.891824+00:00 19994330.289999961853 29000292.980000019073 27870462.991000000387 3952613.108999996912 60456.615484755 2024-05-26T14:46:17.882832+00:00 19994330.290000081062 29000293.012000080198 27870463.006000008434 3948736.876000002027 60456.615496415 2024-05-26T14:46:18.890207+00:00 19994330.291999939829 29000293.006999969482 27870463.081000000238 3947983.901000007987 60456.615507884 2024-05-26T14:46:19.881214+00:00 19994330.286000009626 29000292.980999950320 27870462.924999978393 3950035.162000000011 60456.615519544 2024-05-26T14:46:20.888589+00:00 19994330.290000081062 29000293.022999998182 27870463.087000008672 3952850.931999995839 60456.615531020 2024-05-26T14:46:21.880093+00:00 19994330.288999918848 29000292.976000070572 27870463.008000019938 3949949.997999995947 60456.615542674 2024-05-26T14:46:22.886972+00:00 19994330.290000081062 29000293.008999940008 27870462.958000000566 3951900.008000000846 60456.615554143 2024-05-26T14:46:23.877979+00:00 19994330.289999961853 29000292.996000051498 27870462.958999991417 3948741.009000002872 60456.615565803 2024-05-26T14:46:24.885354+00:00 19994330.291000008583 29000293.031000021845 27870463.046000000089 3951528.106000006199 60456.615577279 2024-05-26T14:46:25.876857+00:00 19994330.289999961853 29000292.997999910265 27870462.972999989986 3952545.938999981154 60456.615588932 2024-05-26T14:46:26.883736+00:00 19994330.289000030607 29000292.989000000060 27870462.947000030428 3952784.038000016939 60456.615600592 2024-05-26T14:46:27.891111+00:00 19994330.291999939829 29000292.993999999017 27870463.040999948978 3951979.931999980938 60456.615612062 2024-05-26T14:46:28.882119+00:00 19994330.286000009626 29000292.993999999017 27870463.003000080585 3945092.040000020992 60456.615623721 2024-05-26T14:46:29.889494+00:00 19994330.292000059038 29000293.017000000924 27870462.965999960899 3950246.881999998819 60456.615635197 2024-05-26T14:46:30.880997+00:00 19994330.291000008583 29000292.996999979019 27870463.021999958903 3952835.050999999046 60456.615646850 2024-05-26T14:46:31.887876+00:00 19994330.287999991328 29000292.989000018686 27870463.003000020981 3954542.023000001907 60456.615658326 2024-05-26T14:46:32.879379+00:00 19994330.292999979109 29000292.989999979734 27870463.014000058174 3951576.974999994040 60456.615669980 2024-05-26T14:46:33.886259+00:00 19994330.286999940872 29000292.983000010252 27870463.018999930471 3952028.123999983072 60456.615681455 2024-05-26T14:46:34.877762+00:00 19994330.290000081062 29000293.049999978393 27870462.934000018984 3953545.872000008821 60456.615693109 2024-05-26T14:46:35.884641+00:00 19994330.288999918848 29000292.957000020891 27870463.029000040144 3954251.057000011206 60456.615704585 2024-05-26T14:46:36.876144+00:00 19994330.288000110537 29000293.022000011057 27870463.039999961853 3949445.974000006914 60456.615716239 2024-05-26T14:46:37.883024+00:00 19994330.289999961853 29000293.008999999613 27870462.968999978155 3953558.947999984026 60456.615727898 2024-05-26T14:46:38.890399+00:00 19994330.291999939829 29000293.004000011832 27870463.026000019163 3951877.078999996185 60456.615739374 2024-05-26T14:46:39.881902+00:00 19994330.289000030607 29000292.987999979407 27870462.983000040054 3952233.000000000000 60456.615751028 2024-05-26T14:46:40.888781+00:00 19994330.292999979109 29000292.981000009924 27870463.016999959946 3953561.989000021946 60456.615762503 2024-05-26T14:46:41.880284+00:00 19994330.287999991328 29000293.006999969482 27870463.006999969482 3954173.038999975193 60456.615774163 2024-05-26T14:46:42.887659+00:00 19994330.287000000477 29000293.024000048637 27870462.993000030518 3951017.091000020970 60456.615785633 2024-05-26T14:46:43.878667+00:00 19994330.291999999434 29000293.012999951839 27870463.031999949366 3950633.862999976147 60456.615797292 2024-05-26T14:46:44.886042+00:00 19994330.289999999106 29000292.977000001818 27870462.910000089556 3950346.049000024796 60456.615808762 2024-05-26T14:46:45.877049+00:00 19994330.285999998450 29000292.981999989599 27870463.036999940872 3952977.953999996185 60456.615820422 2024-05-26T14:46:46.884425+00:00 19994330.292000010610 29000293.012000080198 27870463.088000059128 3949992.919999986887 60456.615831898 2024-05-26T14:46:47.875927+00:00 19994330.288999989629 29000293.006999969482 27870462.931999921799 3950670.071999996901 60456.615843551 2024-05-26T14:46:48.882807+00:00 19994330.290000010282 29000292.998000029474 27870463.004999998957 3957687.938000022899 60456.615855210 2024-05-26T14:46:49.890181+00:00 19994330.291000008583 29000292.982999920845 27870462.951999999583 3955523.071999996901 60456.615866681 2024-05-26T14:46:50.881189+00:00 19994330.288999971002 29000293.030000090599 27870463.017000000924 3947947.021999984980 60456.615878340 2024-05-26T14:46:51.888564+00:00 19994330.289000000805 29000292.981999989599 27870462.974999990314 3947381.944999992847 60456.615889816 2024-05-26T14:46:52.880067+00:00 19994330.289000000805 29000292.969999909401 27870463.002000000328 3950118.985000013839 60456.615901469 2024-05-26T14:46:53.886947+00:00 19994330.291999999434 29000293.017000079155 27870463.069999989122 3955913.115999997128 60456.615912945 2024-05-26T14:46:54.878450+00:00 19994330.288000021130 29000293.024999979883 27870462.953999999911 3952949.898000001907 60456.615924604 2024-05-26T14:46:55.885825+00:00 19994330.291999999434 29000292.971999999136 27870462.949000000954 3953104.032000004780 60456.615936074 2024-05-26T14:46:56.876832+00:00 19994330.290000021458 29000293.029999971390 27870463.052999999374 3950217.049999982119 60456.615947734 2024-05-26T14:46:57.884207+00:00 19994330.287999991328 29000292.965999960899 27870463.046000029892 3950618.901000022888 60456.615959209 2024-05-26T14:46:58.875711+00:00 19994330.288999971002 29000293.031000021845 27870462.963999990374 3947383.076000005007 60456.615970863 2024-05-26T14:46:59.882590+00:00 19994330.290000021458 29000292.999000068754 27870463.028000000864 3951883.066999971867 60456.615982523 2024-05-26T14:47:00.889965+00:00 19994330.288999971002 29000292.960999969393 27870463.022000011057 3953526.880999981891 60456.615993993 2024-05-26T14:47:01.880972+00:00 19994330.291000008583 29000293.052000049502 27870462.949000000954 3951122.061000049114 60456.616005652 2024-05-26T14:47:02.888348+00:00 19994330.291999999434 29000292.963999990374 27870462.991999980062 3952967.904999970924 60456.616017128 2024-05-26T14:47:03.879851+00:00 19994330.290000021458 29000293.022999990731 27870463.000000000000 3949239.065999985207 60456.616028782 2024-05-26T14:47:04.886730+00:00 19994330.288999971002 29000292.983000010252 27870463.032000008970 3953462.024000049103 60456.616040257 2024-05-26T14:47:05.878233+00:00 19994330.289000030607 29000293.016999989748 27870463.000000000000 3958297.077999948990 60456.616051911 2024-05-26T14:47:06.885112+00:00 19994330.288999971002 29000293.013000000268 27870463.004999998957 3953795.000000000000 60456.616063387 2024-05-26T14:47:07.876615+00:00 19994330.287999991328 29000292.994000021368 27870462.969999969006 3951417.856000006199 60456.616075046 2024-05-26T14:47:08.883990+00:00 19994330.291000068188 29000292.975999981165 27870462.995000001043 3951704.067000031006 60456.616086516 2024-05-26T14:47:09.874998+00:00 19994330.289999961853 29000293.004000011832 27870463.083999991417 3954429.046000003815 60456.616098176 2024-05-26T14:47:10.882373+00:00 19994330.291000008583 29000292.993999991566 27870462.869000080973 3954492.922999978065 60456.616109829 2024-05-26T14:47:11.889252+00:00 19994330.291999939829 29000293.009999990463 27870463.049999948591 3951581.013000010978 60456.616121305 2024-05-26T14:47:12.880755+00:00 19994330.286000009626 29000293.011000040919 27870462.962000008672 3949554.068000019062 60456.616132964 2024-05-26T14:47:13.888131+00:00 19994330.289000030607 29000292.995999988168 27870463.108999971300 3949088.014999986161 60456.616144435 2024-05-26T14:47:14.879138+00:00 19994330.289000030607 29000293.023999989033 27870462.912999991328 3953551.962999999989 60456.616156094 2024-05-26T14:47:15.886513+00:00 19994330.288999918848 29000292.972999989986 27870463.021000031382 3950481.977999985218 60456.616167570 2024-05-26T14:47:16.878016+00:00 19994330.293000098318 29000292.971000019461 27870462.996000051498 3952730.014999986161 60456.616179223 2024-05-26T14:47:17.884895+00:00 19994330.290999889374 29000293.035000029951 27870462.969999909401 3954996.955000042915 60456.616190693 2024-05-26T14:47:18.875903+00:00 19994330.288000110537 29000292.977000001818 27870462.980000019073 3954480.958000003826 60456.616202353 2024-05-26T14:47:19.883278+00:00 19994330.289999961853 29000293.021999958903 27870463.001000050455 3952127.028999983799 60456.616214012 2024-05-26T14:47:20.890653+00:00 19994330.291000008583 29000293.009999990463 27870463.059000018984 3955469.985000013839 60456.616225482 2024-05-26T14:47:21.881660+00:00 19994330.289999961853 29000292.974000040442 27870462.978999968618 3952358.980999947060 60456.616237142 2024-05-26T14:47:22.889035+00:00 19994330.286000009626 29000293.003000020981 27870462.978999968618 3954554.126000047196 60456.616248611 2024-05-26T14:47:23.880042+00:00 19994330.291000008583 29000292.995000001043 27870463.093000050634 3953085.890999972820 60456.616260271 2024-05-26T14:47:24.887418+00:00 19994330.289999961853 29000292.985999941826 27870462.894999980927 3949381.016000031959 60456.616271741 2024-05-26T14:47:25.878425+00:00 19994330.290000081062 29000293.022999998182 27870463.060999989510 3955155.058999956120 60456.616283400 2024-05-26T14:47:26.885800+00:00 19994330.292999979109 29000293.013000011444 27870463.057000041008 3955316.898000001907 60456.616294871 2024-05-26T14:47:27.876807+00:00 19994330.284999970347 29000292.965000029653 27870462.934000000358 3953446.039000033867 60456.616306530 2024-05-26T14:47:28.884183+00:00 19994330.289999961853 29000293.010999921709 27870463.021999999881 3952392.038999975193 60456.616318006 2024-05-26T14:47:29.875686+00:00 19994330.287999991328 29000292.990000009537 27870462.964999999851 3955914.994000018109 60456.616329659 2024-05-26T14:47:30.882565+00:00 19994330.292000059038 29000292.999000068754 27870463.028999999166 3954317.017000020016 60456.616341313 2024-05-26T14:47:31.889444+00:00 19994330.294000029564 29000293.028999920934 27870462.975999999791 3956583.958999990951 60456.616352789 2024-05-26T14:47:32.880947+00:00 19994330.284999970347 29000292.975000020117 27870462.978999998420 3954357.965999960899 60456.616364442 2024-05-26T14:47:33.887827+00:00 19994330.292999979109 29000292.995000001043 27870463.006999999285 3956652.069999992847 60456.616375918 2024-05-26T14:47:34.879330+00:00 19994330.289000030607 29000293.037000060081 27870463.040000021458 3951556.933000028133 60456.616387572 2024-05-26T14:47:35.886209+00:00 19994330.289000030607 29000292.953999999911 27870462.987999979407 3952380.954999982845 60456.616399047 2024-05-26T14:47:36.877712+00:00 19994330.287999998778 29000293.010999921709 27870462.989000018686 3950442.106000006199 60456.616410702 2024-05-26T14:47:37.884591+00:00 19994330.291000001132 29000293.026000019163 27870462.976000010967 3949903.954999982845 60456.616422177 2024-05-26T14:47:38.876094+00:00 19994330.289000000805 29000292.995000001043 27870463.016999959946 3950377.029000043869 60456.616433837 2024-05-26T14:47:39.883469+00:00 19994330.290999989957 29000292.991999980062 27870463.078999999911 3954539.038999975193 60456.616445307 2024-05-26T14:47:40.874477+00:00 19994330.290999989957 29000292.989000000060 27870462.941000040621 3953944.907000004780 60456.616456966 2024-05-26T14:47:41.881852+00:00 19994330.292000010610 29000293.030999999493 27870462.956999961287 3953915.030000030994 60456.616468625 2024-05-26T14:47:42.889227+00:00 19994330.285999979824 29000292.969000000507 27870463.024000048637 3952734.030999958981 60456.616480095 2024-05-26T14:47:43.880235+00:00 19994330.290000021458 29000293.018000010401 27870463.023999989033 3954146.050000011921 60456.616491755 2024-05-26T14:47:44.887610+00:00 19994330.289000000805 29000293.022999990731 27870462.991999980062 3948080.958999990951 60456.616503225 2024-05-26T14:47:45.878617+00:00 19994330.289999991655 29000292.969000011683 27870462.989000018686 3950855.984000027180 60456.616514884 2024-05-26T14:47:46.885992+00:00 19994330.287000000477 29000293.018000010401 27870462.975000020117 3953652.956999958027 60456.616526354 2024-05-26T14:47:47.876999+00:00 19994330.293999999762 29000293.008999999613 27870463.092000011355 3950372.037000000011 60456.616538013 2024-05-26T14:47:48.884375+00:00 19994330.289999991655 29000292.953999970108 27870462.959999918938 3956167.962999999989 60456.616549484 2024-05-26T14:47:49.875382+00:00 19994330.287999991328 29000293.037000000477 27870462.968999978155 3953896.101000010967 60456.616561143 2024-05-26T14:47:50.882757+00:00 19994330.293000038713 29000292.987000048161 27870462.981999989599 3949984.974000037182 60456.616572802 2024-05-26T14:47:51.890131+00:00 19994330.287999991328 29000293.000999990851 27870463.027000069618 3954436.010999978054 60456.616584273 2024-05-26T14:47:52.881139+00:00 19994330.287000000477 29000292.993999961764 27870462.981999989599 3957123.958999990951 60456.616595932 2024-05-26T14:47:53.888514+00:00 19994330.287999991328 29000293.012000020593 27870463.062999960035 3953126.009000002872 60456.616607408 2024-05-26T14:47:54.880018+00:00 19994330.292999979109 29000292.993000030518 27870462.962000008672 3949279.008000016212 60456.616619061 2024-05-26T14:47:55.886897+00:00 19994330.291000008583 29000293.018999990076 27870462.981000069529 3953517.990000010002 60456.616630537 2024-05-26T14:47:56.878400+00:00 19994330.287999991328 29000292.967999991030 27870462.964999910444 3953337.963999987114 60456.616642197 2024-05-26T14:47:57.885775+00:00 19994330.289000030607 29000293.018999990076 27870462.989000078291 3953894.969999969006 60456.616653666 2024-05-26T14:47:58.876783+00:00 19994330.288999971002 29000292.979999959469 27870463.018999930471 3953888.074000000954 60456.616665326 2024-05-26T14:47:59.884158+00:00 19994330.291000008583 29000293.021000031382 27870463.034000039101 3952466.987000048161 60456.616676796 2024-05-26T14:48:00.875165+00:00 19994330.287999991328 29000293.021000031382 27870462.993999961764 3950801.946999967098 60456.616688455 2024-05-26T14:48:01.882540+00:00 19994330.292999979109 29000292.998000029474 27870463.016999959946 3953993.994000018109 60456.616700115 2024-05-26T14:48:02.889915+00:00 19994330.289000030607 29000292.967999938875 27870462.981000069529 3955209.076999961864 60456.616711585 2024-05-26T14:48:03.880922+00:00 19994330.289000030607 29000293.006000038236 27870462.998000029474 3956399.881000041962 60456.616723244 2024-05-26T14:48:04.888297+00:00 19994330.289999961853 29000293.019999980927 27870463.024999979883 3949466.161000012886 60456.616734720 2024-05-26T14:48:05.879801+00:00 19994330.294000029564 29000293.003999948502 27870462.968999978155 3957262.967999995220 60456.616746373 2024-05-26T14:48:06.886680+00:00 19994330.284999970347 29000292.975000020117 27870462.986000001431 3954032.933999956120 60456.616757849 2024-05-26T14:48:07.878183+00:00 19994330.289999961853 29000292.996999979019 27870462.971999999136 3956045.070000051986 60456.616769503 2024-05-26T14:48:08.885062+00:00 19994330.290000081062 29000293.014999989420 27870463.057999998331 3952352.936999917030 60456.616780979 2024-05-26T14:48:09.876566+00:00 19994330.289999961853 29000292.981999989599 27870463.006000008434 3952600.961000084877 60456.616792632 2024-05-26T14:48:10.883445+00:00 19994330.289999961853 29000293.019000049680 27870463.008999999613 3953156.064999938011 60456.616804108 2024-05-26T14:48:11.874948+00:00 19994330.291000008583 29000293.001000050455 27870462.970999989659 3954592.022000073921 60456.616815762 2024-05-26T14:48:12.881827+00:00 19994330.292999979109 29000292.988999959081 27870463.032000008970 3951532.025999904145 60456.616827421 2024-05-26T14:48:13.889202+00:00 19994330.285000089556 29000293.019000049680 27870463.009999990463 3950931.986000061035 60456.616838891 2024-05-26T14:48:14.880210+00:00 19994330.291999939829 29000292.983999971300 27870462.968000020832 3949839.925999999046 60456.616850551 2024-05-26T14:48:15.887586+00:00 19994330.286000009626 29000293.000000000000 27870463.014999989420 3951357.976999998093 60456.616862020 2024-05-26T14:48:16.878592+00:00 19994330.289999961853 29000292.995999928564 27870463.043999969959 3953745.105000019073 60456.616873680 2024-05-26T14:48:17.885967+00:00 19994330.288000110537 29000293.010999999940 27870462.921000000089 3956163.944999932777 60456.616885150 2024-05-26T14:48:18.876974+00:00 19994330.293999910355 29000292.958999998868 27870463.026000019163 3956169.035000085831 60456.616896810 2024-05-26T14:48:19.884349+00:00 19994330.290000081062 29000293.043999999762 27870462.987999979407 3951474.008999944199 60456.616908280 2024-05-26T14:48:20.875357+00:00 19994330.287999991328 29000292.978000000119 27870463.054000020027 3954529.945000051986 60456.616919939 2024-05-26T14:48:21.882732+00:00 19994330.291999939829 29000293.002000000328 27870462.968999978155 3951795.049999951851 60456.616931415 2024-05-26T14:48:22.874235+00:00 19994330.286000009626 29000293.004999998957 27870462.950000051409 3949880.988999962807 60456.616943068 2024-05-26T14:48:23.881114+00:00 19994330.289999961853 29000292.976000010967 27870463.103999968618 3953713.065000057220 60456.616954728 2024-05-26T14:48:24.888489+00:00 19994330.291000008583 29000293.019999980927 27870462.892999950796 3949467.925999999046 60456.616966204 2024-05-26T14:48:25.879993+00:00 19994330.291000008583 29000293.002000000328 27870463.054000020027 3951180.013999938965 60456.616977857 2024-05-26T14:48:26.886872+00:00 19994330.285000089556 29000292.976000010967 27870463.009000059217 3955960.946000099182 60456.616989333 2024-05-26T14:48:27.878375+00:00 19994330.292999979109 29000293.001999970526 27870462.967000011355 3950724.009999989998 60456.617000987 2024-05-26T14:48:28.885254+00:00 19994330.291999939829 29000293.027000010014 27870462.972999930382 3946334.025999904145 60456.617012463 2024-05-26T14:48:29.876757+00:00 19994330.287000060081 29000293.012000020593 27870462.970000028610 3946687.948000072967 60456.617024122 2024-05-26T14:48:30.884133+00:00 19994330.291999999434 29000292.964999970049 27870463.113999959081 3951927.120999931823 60456.617035592 2024-05-26T14:48:31.875140+00:00 19994330.284000001848 29000293.055000010878 27870462.973000049591 3949035.948000072967 60456.617047251 2024-05-26T14:48:32.882515+00:00 19994330.293000008911 29000292.967000011355 27870462.993000030518 3952196.029999970924 60456.617058905 2024-05-26T14:48:33.889394+00:00 19994330.290999989957 29000293.013999998569 27870462.947999950498 3951989.991000055801 60456.617070381 2024-05-26T14:48:34.880896+00:00 19994330.291000008583 29000293.004999998957 27870463.037999991328 3949508.857999920845 60456.617082034 2024-05-26T14:48:35.887776+00:00 19994330.287999991328 29000292.971000019461 27870462.986000061035 3956954.105000019073 60456.617093510 2024-05-26T14:48:36.879279+00:00 19994330.291999999434 29000293.031000021845 27870463.015999909490 3951830.978999971878 60456.617105170 2024-05-26T14:48:37.886655+00:00 19994330.287000000477 29000292.980000019073 27870463.060000058264 3951621.952000021935 60456.617116639 2024-05-26T14:48:38.877663+00:00 19994330.288000021130 29000293.013999938965 27870462.901999950409 3949869.006000041962 60456.617128299 2024-05-26T14:48:39.885038+00:00 19994330.289000000805 29000292.970000028610 27870463.069000009447 3946410.981999992859 60456.617139769 2024-05-26T14:48:40.876045+00:00 19994330.292999979109 29000293.022999998182 27870463.009999990463 3952366.157999991905 60456.617151428 2024-05-26T14:48:41.883420+00:00 19994330.289000000805 29000292.993000030518 27870462.917999979109 3954313.914000033867 60456.617162904 2024-05-26T14:48:42.874923+00:00 19994330.292000029236 29000292.988999959081 27870463.066000100225 3953208.011999965180 60456.617174558 2024-05-26T14:48:43.881802+00:00 19994330.290999948978 29000293.016000028700 27870463.000000000000 3956881.013000010978 60456.617186218 2024-05-26T14:48:44.889177+00:00 19994330.287000000477 29000293.013999938965 27870463.021000001580 3952469.924999951851 60456.617197687 2024-05-26T14:48:45.880185+00:00 19994330.290000021458 29000292.973999980837 27870462.929000001401 3949839.091000080109 60456.617209347 2024-05-26T14:48:46.887560+00:00 19994330.287999991328 29000293.008000019938 27870463.060000009835 3950196.925999999046 60456.617220817 2024-05-26T14:48:47.878567+00:00 19994330.291000008583 29000292.994000080973 27870462.942999988794 3952770.000999927986 60456.617232476 2024-05-26T14:48:48.885942+00:00 19994330.289000030607 29000293.016999959946 27870463.062000010163 3959101.034999967087 60456.617243946 2024-05-26T14:48:49.876949+00:00 19994330.292999979109 29000293.003999948502 27870462.940999981016 3951506.960000038147 60456.617255606 2024-05-26T14:48:50.884325+00:00 19994330.289999961853 29000292.968999978155 27870463.000000000000 3954281.019000052940 60456.617267082 2024-05-26T14:48:51.875828+00:00 19994330.289000030607 29000293.001000050455 27870463.033000018448 3950889.995000004768 60456.617278735 2024-05-26T14:48:52.882707+00:00 19994330.288999971002 29000293.003000020981 27870462.922999981791 3949255.032999991905 60456.617290211 2024-05-26T14:48:53.874210+00:00 19994330.290000021458 29000293.036999940872 27870463.091000020504 3951308.042999982834 60456.617301865 2024-05-26T14:48:54.881089+00:00 19994330.287999991328 29000292.949999999255 27870462.967000011355 3953767.960999966133 60456.617313524 2024-05-26T14:48:55.888465+00:00 19994330.290000021458 29000293.004999998957 27870463.019999980927 3947348.932000041008 60456.617324994 2024-05-26T14:48:56.879472+00:00 19994330.290999948978 29000293.030999999493 27870463.001999970526 3954225.013999938965 60456.617336653 2024-05-26T14:48:57.886847+00:00 19994330.289000030607 29000292.984999999404 27870462.942000031471 3953545.955000042915 60456.617348123 2024-05-26T14:48:58.877854+00:00 19994330.289999961853 29000293.000999990851 27870463.045000020415 3952834.131999969017 60456.617359783 2024-05-26T14:48:59.885229+00:00 19994330.289000030607 29000293.004000011832 27870463.060999989510 3954200.019999980927 60456.617371258 2024-05-26T14:49:00.876732+00:00 19994330.291000008583 29000293.011999990791 27870462.916000008583 3951061.993000030983 60456.617382912 2024-05-26T14:49:01.883612+00:00 19994330.289999961853 29000292.969999998808 27870463.076999958605 3954168.922000051010 60456.617394388 2024-05-26T14:49:02.875115+00:00 19994330.287000060081 29000293.030999988317 27870462.906000081450 3955077.998999952804 60456.617406041 2024-05-26T14:49:03.881994+00:00 19994330.287999991328 29000292.973000049591 27870463.054999951273 3952927.036000012886 60456.617417517 2024-05-26T14:49:04.873497+00:00 19994330.292999979109 29000292.993999961764 27870462.911999940872 3951295.967000008095 60456.617429177 2024-05-26T14:49:05.880873+00:00 19994330.292000059038 29000293.050999999046 27870463.113000039011 3949698.008000016212 60456.617440830 2024-05-26T14:49:06.887752+00:00 19994330.288999918848 29000292.952000018209 27870463.011000040919 3951903.941999911796 60456.617452306 2024-05-26T14:49:07.879255+00:00 19994330.290000081062 29000293.015999969095 27870462.909000039101 3950245.061000109185 60456.617463960 2024-05-26T14:49:08.886134+00:00 19994330.288999918848 29000293.008000019938 27870463.055999990553 3949973.040999888908 60456.617475436 2024-05-26T14:49:09.877637+00:00 19994330.287000060081 29000292.982999980450 27870462.927999969572 3953581.914000033867 60456.617487095 2024-05-26T14:49:10.885012+00:00 19994330.291000008583 29000292.994000021368 27870463.078999999911 3948978.037999988068 60456.617498565 2024-05-26T14:49:11.876020+00:00 19994330.289999961853 29000293.009999990463 27870463.006999969482 3951463.023000001907 60456.617510225 2024-05-26T14:49:12.883394+00:00 19994330.287999991328 29000293.022999998182 27870463.052999969572 3949449.996999979019 60456.617521694 2024-05-26T14:49:13.874402+00:00 19994330.292999979109 29000292.983000040054 27870462.879000071436 3952613.948000072967 60456.617533354 2024-05-26T14:49:14.881777+00:00 19994330.287999991328 29000293.000000000000 27870462.983999971300 3950157.036999940872 60456.617545008 2024-05-26T14:49:15.888657+00:00 19994330.290000081062 29000293.003000020981 27870463.052000049502 3953733.139999986161 60456.617556483 2024-05-26T14:49:16.880160+00:00 19994330.287999991328 29000292.990000009537 27870463.043999910355 3949116.799000024796 60456.617568137 2024-05-26T14:49:17.887039+00:00 19994330.291000008583 29000292.997999910265 27870462.921000000089 3948549.090000032913 60456.617579613 2024-05-26T14:49:18.878542+00:00 19994330.289999961853 29000293.009999990463 27870463.060000058264 3949908.092000008095 60456.617591272 2024-05-26T14:49:19.885917+00:00 19994330.289999961853 29000292.981999989599 27870462.980000019073 3948954.970999956131 60456.617602742 2024-05-26T14:49:20.876925+00:00 19994330.293000098318 29000293.006000038236 27870463.004999998957 3954438.948000072967 60456.617614402 2024-05-26T14:49:21.884300+00:00 19994330.288999918848 29000292.983000040054 27870463.009999990463 3949383.916999936104 60456.617625872 2024-05-26T14:49:22.875307+00:00 19994330.290000081062 29000293.015999909490 27870463.011999960989 3956265.134000062943 60456.617637531 2024-05-26T14:49:23.882682+00:00 19994330.284000001848 29000293.015000101179 27870462.947000000626 3952221.008999944199 60456.617649001 2024-05-26T14:49:24.873689+00:00 19994330.291999999434 29000292.977000001818 27870463.037999998778 3947854.876999973785 60456.617660660 2024-05-26T14:49:25.881065+00:00 19994330.289999999106 29000293.003999948502 27870462.918999999762 3948733.081000090111 60456.617672320 2024-05-26T14:49:26.888439+00:00 19994330.289000000805 29000292.996000051498 27870463.075999990106 3956355.900999904145 60456.617683790 2024-05-26T14:49:27.879448+00:00 19994330.291999999434 29000293.013000011444 27870463.005000010133 3956162.108000040054 60456.617695449 2024-05-26T14:49:28.886822+00:00 19994330.290000010282 29000292.990999940783 27870462.940999981016 3953357.865000010002 60456.617706925 2024-05-26T14:49:29.878325+00:00 19994330.289999991655 29000293.021999958903 27870463.013000011444 3949070.159999967087 60456.617718579 2024-05-26T14:49:30.885204+00:00 19994330.289000000805 29000292.976000070572 27870463.030000001192 3956653.981000065804 60456.617730055 2024-05-26T14:49:31.876708+00:00 19994330.287999991328 29000293.015999998897 27870463.048999991268 3950134.985000013839 60456.617741708 2024-05-26T14:49:32.883587+00:00 19994330.291000008583 29000292.991999998689 27870462.930000010878 3953704.916000009049 60456.617753184 2024-05-26T14:49:33.875090+00:00 19994330.289000000805 29000293.004999998957 27870463.014999989420 3955959.093999981880 60456.617764838 2024-05-26T14:49:34.881969+00:00 19994330.289999991655 29000292.980000000447 27870463.016000028700 3957168.034999967087 60456.617776313 2024-05-26T14:49:35.873472+00:00 19994330.291999999434 29000293.038999989629 27870462.974999960512 3949718.822000027169 60456.617787973 2024-05-26T14:49:36.880848+00:00 19994330.289999991655 29000292.974000010639 27870463.028000000864 3952715.024999976158 60456.617799627 2024-05-26T14:49:37.887727+00:00 19994330.291000008583 29000293.013999998569 27870463.025000039488 3952955.082999945153 60456.617811102 2024-05-26T14:49:38.879230+00:00 19994330.285000029951 29000293.021000001580 27870462.945999979973 3952931.002000092994 60456.617822756 2024-05-26T14:49:39.886109+00:00 19994330.291000008583 29000292.966999981552 27870463.081000030041 3953048.967999935150 60456.617834232 2024-05-26T14:49:40.877612+00:00 19994330.289999961853 29000293.034000039101 27870462.889999989420 3955362.121000051033 60456.617845885 2024-05-26T14:49:41.884492+00:00 19994330.287999991328 29000292.973999980837 27870463.057999968529 3958769.893000007141 60456.617857361 2024-05-26T14:49:42.875995+00:00 19994330.290000021458 29000292.991000000387 27870462.967000011355 3952601.041000009049 60456.617869020 2024-05-26T14:49:43.883370+00:00 19994330.291999999434 29000292.991999980062 27870463.022999998182 3952701.977999926079 60456.617880491 2024-05-26T14:49:44.874377+00:00 19994330.289000030607 29000293.032000008970 27870462.929999951273 3952962.000000000000 60456.617892150 2024-05-26T14:49:45.881752+00:00 19994330.288999971002 29000292.997000038624 27870463.099000100046 3952249.950999975204 60456.617903620 2024-05-26T14:49:46.872760+00:00 19994330.291999999434 29000293.013999998569 27870462.940999981016 3952840.975000023842 60456.617915279 2024-05-26T14:49:47.880135+00:00 19994330.289000030607 29000292.972999989986 27870463.016999959946 3956103.069000006188 60456.617926939 2024-05-26T14:49:48.887510+00:00 19994330.287999991328 29000292.996999979019 27870462.986999988556 3951009.988999962807 60456.617938409 2024-05-26T14:49:49.878517+00:00 19994330.292999979109 29000292.991999980062 27870463.004999998957 3952756.991000055801 60456.617950068 2024-05-26T14:49:50.885892+00:00 19994330.286000009626 29000293.008000019938 27870462.978000041097 3955370.881000041962 60456.617961544 2024-05-26T14:49:51.877396+00:00 19994330.294000029564 29000292.991000059992 27870463.039000030607 3950233.085999966133 60456.617973198 2024-05-26T14:49:52.884274+00:00 19994330.286999940872 29000293.010999921709 27870462.964999910444 3958786.006999969017 60456.617984667 2024-05-26T14:49:53.875281+00:00 19994330.289000030607 29000292.998000029474 27870463.062000039965 3949733.049000024796 60456.617996327 2024-05-26T14:49:54.882657+00:00 19994330.289999961853 29000292.986000061035 27870462.988000039011 3954402.930999993812 60456.618007797 2024-05-26T14:49:55.873664+00:00 19994330.289000030607 29000293.014999989420 27870462.955999970436 3955747.021999955177 60456.618019457 2024-05-26T14:49:56.881040+00:00 19994330.291000008583 29000293.008000019938 27870463.072999950498 3950854.049000024796 60456.618030932 2024-05-26T14:49:57.872543+00:00 19994330.287999991328 29000293.000999931246 27870462.940000060946 3953738.924000024796 60456.618042586 2024-05-26T14:49:58.879422+00:00 19994330.292999979109 29000292.986999988556 27870463.041000008583 3953772.019999980927 60456.618054246 2024-05-26T14:49:59.886797+00:00 19994330.292000059038 29000292.986000061035 27870462.965000029653 3957317.174000024796 60456.618065715 2024-05-26T14:50:00.877804+00:00 19994330.285999890417 29000293.018999930471 27870463.031999949366 3951021.840000032913 60456.618077375 2024-05-26T14:50:01.885179+00:00 19994330.290000081062 29000292.997000098228 27870462.984999999404 3953333.973999977112 60456.618088845 2024-05-26T14:50:02.876186+00:00 19994330.289000030607 29000292.995999928564 27870462.938000001013 3954964.990000010002 60456.618100504 2024-05-26T14:50:03.883562+00:00 19994330.289999961853 29000292.998000029474 27870463.044999990612 3952068.107999920845 60456.618111980 2024-05-26T14:50:04.875064+00:00 19994330.289000030607 29000293.032999988645 27870462.977000001818 3951084.996000051033 60456.618123634 2024-05-26T14:50:05.881944+00:00 19994330.291999939829 29000292.977000001818 27870463.075000021607 3954336.983999968041 60456.618135110 2024-05-26T14:50:06.873447+00:00 19994330.289999961853 29000293.013000011444 27870462.927999999374 3956157.953000069130 60456.618146769 2024-05-26T14:50:07.880823+00:00 19994330.290000081062 29000292.995999928564 27870463.037999991328 3950795.945999979973 60456.618158422 2024-05-26T14:50:08.887702+00:00 19994330.287999991328 29000292.973000001162 27870463.021999981254 3954809.023000001907 60456.618169898 2024-05-26T14:50:09.879205+00:00 19994330.289999961853 29000293.022999998182 27870462.933000031859 3950903.037999988068 60456.618181552 2024-05-26T14:50:10.886084+00:00 19994330.287999991328 29000292.989000011235 27870463.076000008732 3959237.973999977112 60456.618193028 2024-05-26T14:50:11.877588+00:00 19994330.290000081062 29000293.013000000268 27870462.932999968529 3953863.087000011932 60456.618204681 2024-05-26T14:50:12.884467+00:00 19994330.289999961853 29000292.997000008821 27870463.020000040531 3956029.985000013839 60456.618216157 2024-05-26T14:50:13.875970+00:00 19994330.291000008583 29000292.987999979407 27870463.038999971002 3950125.978999971878 60456.618227811 2024-05-26T14:50:14.882849+00:00 19994330.287999991328 29000293.012000020593 27870463.000000000000 3951453.915000081062 60456.618239286 2024-05-26T14:50:15.874352+00:00 19994330.294000029564 29000293.009999990463 27870462.971999999136 3951417.032999991905 60456.618250946 2024-05-26T14:50:16.881728+00:00 19994330.286999940872 29000292.980000019073 27870463.051999989897 3952811.024999976158 60456.618262416 2024-05-26T14:50:17.872734+00:00 19994330.289000000805 29000293.019999980927 27870462.985000010580 3951191.018000007141 60456.618274075 2024-05-26T14:50:18.880110+00:00 19994330.289999999106 29000292.982999980450 27870462.991000000387 3954403.968999981880 60456.618285729 2024-05-26T14:50:19.886989+00:00 19994330.289000000805 29000293.022000011057 27870463.003000020981 3955625.993999958038 60456.618297205 2024-05-26T14:50:20.878492+00:00 19994330.295000001788 29000293.003000020981 27870462.944999989122 3954382.097000002861 60456.618308858 2024-05-26T14:50:21.885371+00:00 19994330.284000009298 29000292.979999959469 27870463.052999969572 3956439.981999992859 60456.618320334 2024-05-26T14:50:22.876875+00:00 19994330.293000001460 29000293.026000019163 27870462.967000011355 3954643.998000026215 60456.618331988 2024-05-26T14:50:23.883754+00:00 19994330.286999989301 29000292.962999999523 27870462.953999999911 3953322.027999999933 60456.618343464 2024-05-26T14:50:24.875257+00:00 19994330.291000008583 29000292.985000010580 27870463.055999990553 3959121.893999999855 60456.618355117 2024-05-26T14:50:25.882136+00:00 19994330.289000000805 29000293.022000011057 27870462.991999980062 3950041.948999999091 60456.618366593 2024-05-26T14:50:26.873639+00:00 19994330.287999991328 29000292.990000009537 27870462.968000050634 3956941.050000001211 60456.618378253 2024-05-26T14:50:27.881014+00:00 19994330.291999999434 29000293.016999959946 27870463.037999991328 3952062.028000000864 60456.618389722 2024-05-26T14:50:28.872022+00:00 19994330.290000021458 29000292.985999941826 27870463.022999998182 3954683.080999999773 60456.618401376 2024-05-26T14:50:29.878901+00:00 19994330.289000000805 29000293.031000021845 27870462.983999971300 3946693.976999998093 60456.618413036 2024-05-26T14:50:30.886276+00:00 19994330.291999999434 29000292.970000028610 27870462.973000049591 3953214.970000002999 60456.618424512 2024-05-26T14:50:31.877779+00:00 19994330.287999991328 29000292.991000059992 27870463.036999940872 3950508.955999999773 60456.618436165 2024-05-26T14:50:32.884658+00:00 19994330.287999991328 29000292.997999910265 27870462.980000019073 3953602.056000002194 60456.618447641 2024-05-26T14:50:33.876162+00:00 19994330.287999991328 29000293.050000071526 27870462.978000041097 3952693.960999995004 60456.618459295 2024-05-26T14:50:34.883041+00:00 19994330.294000029564 29000292.977999929339 27870463.052999969572 3952859.980999999214 60456.618470770 2024-05-26T14:50:35.874544+00:00 19994330.288999971002 29000292.993000030518 27870462.935999989510 3952865.978000000119 60456.618482424 2024-05-26T14:50:36.881424+00:00 19994330.291000008583 29000292.986999988556 27870463.044000029564 3956634.137000001967 60456.618493900 2024-05-26T14:50:37.872926+00:00 19994330.291000008583 29000293.028000000864 27870462.995000001043 3950080.894000000786 60456.618505553 2024-05-26T14:50:38.879806+00:00 19994330.287000000477 29000292.994000080973 27870462.968999978155 3949535.082999996841 60456.618517213 2024-05-26T14:50:39.887181+00:00 19994330.289000030607 29000292.977000001818 27870463.037999991328 3951985.945000008214 60456.618528688 2024-05-26T14:50:40.878684+00:00 19994330.290999948978 29000293.018000010401 27870462.993999999017 3952311.951999992132 60456.618540342 2024-05-26T14:50:41.885563+00:00 19994330.288000050932 29000292.974999900907 27870463.022999990731 3948231.015000001062 60456.618551818 2024-05-26T14:50:42.877067+00:00 19994330.288999971002 29000293.021000031382 27870462.969000011683 3951277.016000003088 60456.618563471 2024-05-26T14:50:43.883946+00:00 19994330.292000059038 29000293.004999998957 27870462.947000000626 3952408.914999992121 60456.618574947 2024-05-26T14:50:44.875449+00:00 19994330.293999910355 29000293.001999970526 27870463.000000000000 3949947.021000013221 60456.618586601 2024-05-26T14:50:45.882328+00:00 19994330.286000009626 29000293.015000000596 27870463.034000009298 3951744.053999990225 60456.618598077 2024-05-26T14:50:46.873831+00:00 19994330.290000081062 29000292.984000001103 27870462.970999989659 3953052.976999998093 60456.618609736 2024-05-26T14:50:47.881207+00:00 19994330.287999991328 29000292.985000010580 27870463.048000011593 3952108.086000009906 60456.618621206 2024-05-26T14:50:48.872214+00:00 19994330.288999918848 29000293.032999988645 27870462.985000010580 3950915.066000000108 60456.618632866 2024-05-26T14:50:49.879589+00:00 19994330.292000059038 29000292.974999990314 27870463.002999961376 3955093.939999998081 60456.618644519 2024-05-26T14:50:50.886468+00:00 19994330.287999991328 29000293.017000019550 27870463.026000019163 3955187.920000001788 60456.618655995 2024-05-26T14:50:51.877971+00:00 19994330.292000059038 29000292.979999989271 27870462.981999989599 3951075.041999996174 60456.618667649 2024-05-26T14:50:52.884851+00:00 19994330.286999940872 29000293.004999998957 27870463.038999971002 3950718.016000003088 60456.618679124 2024-05-26T14:50:53.876354+00:00 19994330.292999979109 29000293.002000000328 27870462.956000030041 3954317.975999996066 60456.618690784 2024-05-26T14:50:54.883728+00:00 19994330.289000030607 29000293.005999978632 27870462.987999979407 3953972.104000002146 60456.618702254 2024-05-26T14:50:55.874736+00:00 19994330.287999991328 29000293.004999998957 27870462.992000039667 3948703.817000002135 60456.618713913 2024-05-26T14:50:56.882111+00:00 19994330.289000030607 29000292.966000020504 27870463.047999981791 3949722.056999995839 60456.618725383 2024-05-26T14:50:57.873119+00:00 19994330.291000008583 29000292.998000029474 27870462.981000009924 3951568.076000005007 60456.618737043 2024-05-26T14:50:58.880493+00:00 19994330.291999939829 29000293.018999990076 27870462.979000028223 3947943.919999986887 60456.618748513 2024-05-26T14:50:59.871501+00:00 19994330.289000030607 29000292.997999969870 27870463.021999958903 3951834.979000002146 60456.618760172 2024-05-26T14:51:00.878876+00:00 19994330.291000008583 29000292.984000030905 27870463.014999989420 3954125.990000010002 60456.618771826 2024-05-26T14:51:01.885755+00:00 19994330.286000009626 29000293.032000008970 27870463.029999971390 3955936.997999995947 60456.618783302 2024-05-26T14:51:02.877258+00:00 19994330.292999979109 29000292.981999989599 27870462.971999999136 3951579.053000003099 60456.618794955 2024-05-26T14:51:03.884138+00:00 19994330.286999940872 29000293.011000040919 27870462.944000009447 3953960.907999991905 60456.618806431 2024-05-26T14:51:04.875641+00:00 19994330.290000081062 29000292.954999919981 27870463.042999979109 3951770.059000014793 60456.618818085 2024-05-26T14:51:05.882520+00:00 19994330.291000008583 29000293.014000058174 27870462.954000119120 3950844.963999987114 60456.618829560 2024-05-26T14:51:06.874023+00:00 19994330.289999961853 29000293.038999918848 27870463.091999888420 3955290.178000003099 60456.618841220 2024-05-26T14:51:07.881399+00:00 19994330.291000008583 29000293.000000000000 27870462.951000090688 3953839.842999995220 60456.618852690 2024-05-26T14:51:08.872406+00:00 19994330.289000030607 29000292.974000100046 27870463.036999940872 3950271.115000010002 60456.618864349 2024-05-26T14:51:09.879780+00:00 19994330.289999961853 29000292.995999928564 27870462.953999999911 3949339.898999989033 60456.618876003 2024-05-26T14:51:10.886660+00:00 19994330.286000009626 29000293.026000019163 27870462.924000021070 3951957.040000020992 60456.618887478 2024-05-26T14:51:11.878163+00:00 19994330.291999999434 29000293.013000011444 27870463.080000039190 3952907.033999979030 60456.618899133 2024-05-26T14:51:12.885042+00:00 19994330.287999998778 29000292.985000010580 27870462.982999920845 3948633.921000003815 60456.618910608 2024-05-26T14:51:13.876546+00:00 19994330.287999998778 29000293.001999970526 27870463.028000000864 3951224.080999999773 60456.618922262 2024-05-26T14:51:14.883425+00:00 19994330.295000001788 29000292.993000030518 27870462.951000090688 3953262.934000014793 60456.618933738 2024-05-26T14:51:15.874928+00:00 19994330.289999991655 29000293.000000000000 27870463.060999989510 3955031.926999986172 60456.618945397 2024-05-26T14:51:16.882303+00:00 19994330.287000000477 29000293.024999979883 27870463.011999960989 3949703.046000003815 60456.618956867 2024-05-26T14:51:17.873310+00:00 19994330.290000010282 29000292.973999980837 27870462.978000041097 3950475.028999983799 60456.618968526 2024-05-26T14:51:18.880686+00:00 19994330.289000000805 29000292.981999989599 27870462.984000001103 3954319.981000006199 60456.618979997 2024-05-26T14:51:19.871693+00:00 19994330.291999999434 29000293.014000058174 27870462.967999998480 3952239.117000014056 60456.618991656 2024-05-26T14:51:20.879068+00:00 19994330.287000000477 29000293.019999980927 27870463.103999998420 3958452.960999995004 60456.619003309 2024-05-26T14:51:21.885947+00:00 19994330.291000008583 29000292.967999938875 27870462.947999998927 3951297.951000005007 60456.619014785 2024-05-26T14:51:22.877450+00:00 19994330.292999979109 29000293.024999998510 27870462.986000001431 3954890.914999992121 60456.619026439 2024-05-26T14:51:23.884329+00:00 19994330.288000021130 29000292.975000001490 27870463.011999990791 3954689.129000008106 60456.619037915 2024-05-26T14:51:24.875833+00:00 19994330.291000008583 29000293.011999998242 27870462.969000011683 3951391.995999991894 60456.619049574 2024-05-26T14:51:25.883208+00:00 19994330.287000000477 29000292.975999999791 27870462.984000001103 3956454.974999994040 60456.619061044 2024-05-26T14:51:26.874215+00:00 19994330.289999961853 29000293.021999999881 27870462.978999998420 3958236.003000020981 60456.619072704 2024-05-26T14:51:27.881590+00:00 19994330.287999991328 29000292.994000021368 27870463.066999968141 3953327.009999989998 60456.619084174 2024-05-26T14:51:28.872597+00:00 19994330.290000021458 29000293.030000001192 27870462.984000030905 3958389.921999990940 60456.619095833 2024-05-26T14:51:29.879973+00:00 19994330.290000021458 29000292.991000000387 27870462.968999978155 3951741.094999998808 60456.619107303 2024-05-26T14:51:30.870979+00:00 19994330.291999999434 29000292.980999980122 27870463.017000019550 3953313.925999999046 60456.619118962 2024-05-26T14:51:31.878355+00:00 19994330.287999991328 29000293.003000020981 27870463.065999981016 3952499.055000007153 60456.619130616 2024-05-26T14:51:32.885234+00:00 19994330.291000008583 29000293.009999990463 27870462.984000030905 3955689.990000010002 60456.619142092 2024-05-26T14:51:33.876737+00:00 19994330.291000008583 29000293.005999978632 27870462.927999969572 3951705.935000001919 60456.619153751 2024-05-26T14:51:34.884112+00:00 19994330.288999971002 29000293.015000049025 27870463.024999979883 3949634.068000019062 60456.619165221 2024-05-26T14:51:35.875120+00:00 19994330.287000000477 29000292.970999959856 27870462.984000030905 3954506.064999998081 60456.619176880 2024-05-26T14:51:36.882495+00:00 19994330.292999979109 29000292.997000038624 27870463.032999988645 3953261.986000000965 60456.619188356 2024-05-26T14:51:37.873998+00:00 19994330.287000060081 29000293.028000000864 27870462.986999988556 3951019.888999999035 60456.619200010 2024-05-26T14:51:38.880877+00:00 19994330.289999961853 29000292.973999980837 27870462.991000059992 3954849.031999946106 60456.619211486 2024-05-26T14:51:39.872381+00:00 19994330.292999979109 29000293.009999990463 27870463.031000021845 3950147.031000018120 60456.619223140 2024-05-26T14:51:40.879260+00:00 19994330.287999991328 29000292.994000021368 27870463.024999979883 3955490.033999979030 60456.619234799 2024-05-26T14:51:41.886635+00:00 19994330.287999991328 29000292.990999940783 27870462.985000010580 3951674.919000030030 60456.619246275 2024-05-26T14:51:42.878138+00:00 19994330.287999991328 29000292.993000030518 27870462.967000011355 3954296.068000019062 60456.619257928 2024-05-26T14:51:43.885017+00:00 19994330.291000008583 29000293.004999998957 27870463.011999960989 3949045.902999997139 60456.619269404 2024-05-26T14:51:44.876521+00:00 19994330.291000008583 29000293.024999979883 27870463.039999961853 3950511.171999990940 60456.619281058 2024-05-26T14:51:45.883400+00:00 19994330.292999979109 29000292.994000080973 27870462.947000030428 3950890.888000010978 60456.619292533 2024-05-26T14:51:46.874903+00:00 19994330.287000060081 29000292.957000020891 27870462.965999960899 3950171.067999958992 60456.619304187 2024-05-26T14:51:47.881782+00:00 19994330.292000059038 29000293.057999968529 27870463.073000069708 3952526.939000010025 60456.619315663 2024-05-26T14:51:48.873285+00:00 19994330.286999940872 29000292.993000030518 27870463.006999969482 3952496.962999999989 60456.619327317 2024-05-26T14:51:49.880164+00:00 19994330.289000030607 29000293.018000010401 27870462.962000008672 3947634.002000033855 60456.619338792 2024-05-26T14:51:50.871668+00:00 19994330.288999918848 29000292.960999969393 27870463.022999998182 3954513.083000003826 60456.619350452 2024-05-26T14:51:51.879043+00:00 19994330.293000098318 29000292.988999959081 27870462.978999968618 3950742.972000002861 60456.619362106 2024-05-26T14:51:52.885922+00:00 19994330.289999961853 29000293.001999970526 27870463.003000020981 3956077.998999952804 60456.619373581 2024-05-26T14:51:53.877425+00:00 19994330.289000030607 29000293.000000000000 27870462.929999951273 3951831.004000008106 60456.619385235 2024-05-26T14:51:54.884304+00:00 19994330.289999961853 29000293.025000099093 27870463.032999988645 3955336.034000039101 60456.619396711 2024-05-26T14:51:55.875808+00:00 19994330.289000030607 29000292.982999920845 27870463.008000019938 3958037.920999944210 60456.619408364 2024-05-26T14:51:56.882686+00:00 19994330.287999991328 29000293.008000019938 27870463.047999981791 3955352.976000010967 60456.619419840 2024-05-26T14:51:57.874190+00:00 19994330.288999918848 29000293.011000040919 27870462.947000000626 3950058.049000024796 60456.619431499 2024-05-26T14:51:58.881565+00:00 19994330.290000081062 29000292.980999950320 27870463.057000000030 3952600.889999986161 60456.619442970 2024-05-26T14:51:59.872573+00:00 19994330.291999939829 29000292.984999999404 27870462.969999998808 3950787.092999995220 60456.619454629 2024-05-26T14:52:00.879948+00:00 19994330.289000030607 29000293.034000001848 27870462.988999988884 3953756.122000039089 60456.619466105 2024-05-26T14:52:01.871451+00:00 19994330.292999979109 29000293.000000000000 27870463.052999988198 3951377.824999988079 60456.619477758 2024-05-26T14:52:02.878331+00:00 19994330.287999991328 29000292.991000000387 27870462.997000008821 3949150.050000011921 60456.619489418 2024-05-26T14:52:03.885705+00:00 19994330.290000081062 29000292.993000019342 27870462.981999989599 3949504.968999981880 60456.619500888 2024-05-26T14:52:04.876712+00:00 19994330.286000009626 29000293.030000001192 27870462.950000021607 3954755.052999972831 60456.619512547 2024-05-26T14:52:05.884088+00:00 19994330.293999999762 29000292.963999990374 27870463.037000000477 3951073.972999989986 60456.619524017 2024-05-26T14:52:06.875095+00:00 19994330.287000000477 29000293.030999988317 27870462.991999980062 3952819.965000032913 60456.619535677 2024-05-26T14:52:07.882470+00:00 19994330.289000000805 29000292.991000000387 27870462.944000009447 3951251.154999970924 60456.619547152 2024-05-26T14:52:08.873973+00:00 19994330.291999999434 29000292.984000001103 27870463.118000030518 3950783.967000008095 60456.619558806 2024-05-26T14:52:09.880853+00:00 19994330.290999989957 29000293.009999990463 27870462.879999998957 3952538.888000010978 60456.619570276 2024-05-26T14:52:10.871860+00:00 19994330.285999998450 29000293.015000049025 27870463.106999989599 3954442.044000030030 60456.619581935 2024-05-26T14:52:11.879235+00:00 19994330.293000008911 29000292.958000000566 27870462.917999979109 3959167.982999979984 60456.619593406 2024-05-26T14:52:12.870242+00:00 19994330.285999979824 29000293.000000000000 27870463.022000011057 3951365.939000010025 60456.619605065 2024-05-26T14:52:13.877617+00:00 19994330.291000008583 29000293.033999979496 27870463.015999969095 3954609.069000006188 60456.619616719 2024-05-26T14:52:14.884497+00:00 19994330.291000008583 29000292.981999989599 27870463.016000028700 3951664.046999990940 60456.619628195 2024-05-26T14:52:15.876000+00:00 19994330.290999978781 29000293.008999999613 27870462.943999949843 3951857.963999987114 60456.619639854 2024-05-26T14:52:16.883375+00:00 19994330.291000008583 29000293.001999970526 27870463.111000061035 3952313.970000029076 60456.619651324 2024-05-26T14:52:17.874383+00:00 19994330.287999991328 29000292.983000040054 27870462.904999971390 3954053.069999992847 60456.619662983 2024-05-26T14:52:18.881757+00:00 19994330.291999999434 29000292.993999961764 27870463.082999940962 3957165.899999976158 60456.619674454 2024-05-26T14:52:19.872764+00:00 19994330.287000000477 29000293.006999969482 27870462.921000000089 3954695.004000008106 60456.619686113 2024-05-26T14:52:20.880140+00:00 19994330.289000030607 29000293.021000031382 27870462.982000108808 3950033.093999981880 60456.619697588 2024-05-26T14:52:21.871643+00:00 19994330.288999971002 29000292.986999988556 27870463.069999929518 3952385.943000019062 60456.619709242 2024-05-26T14:52:22.878522+00:00 19994330.289000030607 29000293.019000049680 27870462.965000029653 3954170.001999973785 60456.619720901 2024-05-26T14:52:23.885897+00:00 19994330.293999969959 29000292.975000020117 27870462.960999969393 3954880.981000006199 60456.619732372 2024-05-26T14:52:24.876905+00:00 19994330.287000000477 29000292.997999910265 27870463.016000028700 3950055.986000000965 60456.619744031 2024-05-26T14:52:25.884279+00:00 19994330.289000030607 29000293.015000101179 27870463.051999930292 3953445.116999983788 60456.619755501 2024-05-26T14:52:26.875287+00:00 19994330.292999979109 29000293.001999970526 27870462.944000009447 3953717.945000051986 60456.619767160 2024-05-26T14:52:27.882662+00:00 19994330.287000000477 29000292.988999959081 27870463.030000090599 3954130.041999996174 60456.619778630 2024-05-26T14:52:28.873670+00:00 19994330.288999971002 29000293.032999988645 27870463.053999900818 3955608.896999955177 60456.619790290 2024-05-26T14:52:29.881045+00:00 19994330.289000030607 29000292.967000011355 27870462.935000058264 3951392.075000048149 60456.619801765 2024-05-26T14:52:30.872547+00:00 19994330.291000008583 29000293.009999990463 27870463.014999989420 3954536.005999981891 60456.619813419 2024-05-26T14:52:31.879427+00:00 19994330.292999979109 29000292.991000059992 27870462.995000001043 3954450.964999973774 60456.619824895 2024-05-26T14:52:32.870930+00:00 19994330.286000009626 29000293.001999970526 27870463.028000000864 3958630.937000035774 60456.619836549 2024-05-26T14:52:33.877809+00:00 19994330.291999939829 29000292.990000009537 27870462.955000039190 3950415.098999977112 60456.619848208 2024-05-26T14:52:34.885184+00:00 19994330.287999991328 29000293.016999959946 27870463.057999968529 3953702.952000021935 60456.619859684 2024-05-26T14:52:35.876687+00:00 19994330.289000030607 29000292.968999978155 27870462.964000001550 3950641.999000012875 60456.619871337 2024-05-26T14:52:36.883567+00:00 19994330.291000008583 29000293.017999999225 27870462.927999999374 3958025.071999967098 60456.619882813 2024-05-26T14:52:37.875070+00:00 19994330.291000008583 29000292.995000001043 27870463.118999999017 3953331.885999978054 60456.619894467 2024-05-26T14:52:38.881949+00:00 19994330.289000030607 29000293.008000001311 27870462.964999999851 3953214.060000061989 60456.619905943 2024-05-26T14:52:39.873452+00:00 19994330.291000008583 29000292.980000000447 27870462.954999998212 3954846.075999975204 60456.619917602 2024-05-26T14:52:40.880828+00:00 19994330.289999961853 29000293.018000010401 27870463.071000009775 3954930.888000010978 60456.619929072 2024-05-26T14:52:41.871835+00:00 19994330.286999940872 29000292.995000001043 27870463.002999991179 3955168.981999992859 60456.619940732 2024-05-26T14:52:42.879210+00:00 19994330.288000110537 29000293.023999989033 27870462.951999988407 3951979.985999941826 60456.619952202 2024-05-26T14:52:43.870217+00:00 19994330.288999918848 29000292.974999990314 27870462.997999999672 3955394.007000089157 60456.619963861 2024-05-26T14:52:44.877593+00:00 19994330.295000080019 29000293.023999989033 27870462.981999989599 3954444.997999907006 60456.619975515 2024-05-26T14:52:45.884472+00:00 19994330.286999940872 29000292.969999998808 27870463.041999999434 3952564.042000054847 60456.619986990 2024-05-26T14:52:46.875975+00:00 19994330.289000030607 29000293.013000011444 27870462.994000021368 3953779.026000022888 60456.619998650 2024-05-26T14:52:47.883350+00:00 19994330.291999939829 29000292.995000001043 27870463.032999988645 3952576.913999915123 60456.620010125 2024-05-26T14:52:48.874853+00:00 19994330.291000008583 29000293.004000011832 27870462.981000009924 3953931.112000108231 60456.620021779 2024-05-26T14:52:49.881732+00:00 19994330.286000009626 29000292.994000021368 27870462.914000030607 3951383.929999948014 60456.620033249 2024-05-26T14:52:50.872740+00:00 19994330.290000081062 29000293.023999989033 27870463.069999989122 3951778.013000010978 60456.620044908 2024-05-26T14:52:51.880115+00:00 19994330.288999918848 29000293.001999970526 27870463.000000000000 3956687.031000018120 60456.620056384 2024-05-26T14:52:52.871618+00:00 19994330.292000059038 29000292.974000040442 27870463.023999989033 3957236.909999967087 60456.620068044 2024-05-26T14:52:53.878993+00:00 19994330.288999918848 29000293.019999980927 27870462.967000011355 3954540.032999991905 60456.620079514 2024-05-26T14:52:54.870000+00:00 19994330.293000098318 29000292.992000039667 27870463.000999931246 3953940.054000020027 60456.620091173 2024-05-26T14:52:55.877375+00:00 19994330.291000008583 29000293.012999888510 27870463.007000088692 3954717.957000017166 60456.620102827 2024-05-26T14:52:56.884255+00:00 19994330.286999940872 29000293.005000110716 27870462.980999950320 3951093.028999925125 60456.620114303 2024-05-26T14:52:57.875758+00:00 19994330.289000030607 29000292.993999961764 27870463.062999960035 3959259.007000089157 60456.620125956 2024-05-26T14:52:58.882637+00:00 19994330.289000000805 29000292.990999940783 27870462.943000078201 3954108.888000010978 60456.620137432 2024-05-26T14:52:59.874140+00:00 19994330.287000000477 29000292.983000040054 27870463.049999948591 3956986.169999957085 60456.620149092 2024-05-26T14:53:00.881516+00:00 19994330.291000001132 29000293.009999990463 27870462.922999981791 3954927.990000010002 60456.620160562 2024-05-26T14:53:01.872523+00:00 19994330.293000001460 29000293.014000058174 27870463.020000100136 3954493.998000026215 60456.620172221 2024-05-26T14:53:02.879898+00:00 19994330.289000000805 29000292.998999949545 27870462.977999929339 3953711.962000011932 60456.620183691 2024-05-26T14:53:03.870905+00:00 19994330.289000000805 29000292.978000041097 27870463.088000059128 3955624.950999975204 60456.620195351 2024-05-26T14:53:04.878281+00:00 19994330.289999991655 29000293.034999970347 27870462.893000010401 3955051.016999959946 60456.620206820 2024-05-26T14:53:05.869288+00:00 19994330.289000000805 29000292.968999978155 27870463.077999949455 3954880.004999995232 60456.620218480 2024-05-26T14:53:06.876663+00:00 19994330.289999991655 29000293.029000040144 27870462.988000039011 3955060.983999968041 60456.620230134 2024-05-26T14:53:07.883542+00:00 19994330.288000021130 29000292.988999959081 27870463.006999969482 3956083.896000028122 60456.620241609 2024-05-26T14:53:08.875045+00:00 19994330.289999991655 29000293.001999970526 27870462.940999981016 3956936.103999971878 60456.620253269 2024-05-26T14:53:09.882420+00:00 19994330.293999999762 29000292.989000078291 27870463.047000050545 3958238.052000045776 60456.620264739 2024-05-26T14:53:10.873428+00:00 19994330.287000000477 29000292.982999920845 27870463.006999969482 3955244.052999972831 60456.620276398 2024-05-26T14:53:11.880803+00:00 19994330.290000021458 29000293.014999989420 27870463.011000040919 3956965.883000016212 60456.620287868 2024-05-26T14:53:12.871810+00:00 19994330.290999948978 29000293.014999989420 27870462.942999958992 3952804.077000021935 60456.620299527 2024-05-26T14:53:13.879185+00:00 19994330.286000009626 29000292.991000000387 27870463.001999970526 3956783.001000047196 60456.620311003 2024-05-26T14:53:14.870688+00:00 19994330.290000021458 29000293.008000001311 27870463.070000000298 3955010.923999906052 60456.620322657 2024-05-26T14:53:15.877566+00:00 19994330.291999999434 29000293.003999989480 27870462.938000008464 3956575.045000075828 60456.620334310 2024-05-26T14:53:16.884447+00:00 19994330.291000008583 29000293.005000010133 27870463.025999989361 3952950.010999917984 60456.620345786 2024-05-26T14:53:17.875950+00:00 19994330.289999961853 29000292.987999990582 27870463.024000000209 3958887.930000067223 60456.620357446 2024-05-26T14:53:18.883325+00:00 19994330.289000030607 29000292.964999999851 27870462.988999988884 3952287.079999924172 60456.620368916 2024-05-26T14:53:19.874332+00:00 19994330.287999991328 29000292.997000008821 27870462.991000000387 3955501.012000083923 60456.620380575 2024-05-26T14:53:20.881707+00:00 19994330.291999999434 29000293.032999988645 27870463.001000020653 3956783.005999923218 60456.620392051 2024-05-26T14:53:21.873210+00:00 19994330.287999991328 29000292.990000009537 27870463.018999990076 3959421.052000045776 60456.620403711 2024-05-26T14:53:22.880586+00:00 19994330.291000008583 29000293.008000019938 27870463.028000000864 3954704.917999982834 60456.620415180 2024-05-26T14:53:23.871593+00:00 19994330.289000030607 29000293.003999948502 27870462.984000030905 3955654.039000033867 60456.620426840 2024-05-26T14:53:24.878968+00:00 19994330.289000030607 29000293.003000020981 27870462.965999960899 3961474.879999995232 60456.620438310 2024-05-26T14:53:25.869975+00:00 19994330.291999939829 29000293.002000030130 27870462.983000040054 3952247.044999957085 60456.620449970 2024-05-26T14:53:26.877351+00:00 19994330.289000030607 29000292.995999988168 27870463.010999981314 3952951.965000032913 60456.620461623 2024-05-26T14:53:27.884230+00:00 19994330.288999918848 29000292.995999988168 27870462.996999979019 3952733.031000018120 60456.620473099 2024-05-26T14:53:28.875733+00:00 19994330.290000081062 29000292.996999979019 27870463.054000020027 3953040.953999996185 60456.620484753 2024-05-26T14:53:29.882612+00:00 19994330.289000030607 29000293.004999998957 27870462.895999971777 3954311.128000020981 60456.620496228 2024-05-26T14:53:30.874116+00:00 19994330.288999918848 29000292.974000040442 27870463.107000049204 3958053.904999970924 60456.620507882 2024-05-26T14:53:31.880994+00:00 19994330.290000081062 29000293.022999998182 27870462.916999999434 3955975.009999989998 60456.620519358 2024-05-26T14:53:32.872498+00:00 19994330.292999979109 29000293.014999989420 27870463.016999959946 3954762.988000034820 60456.620531017 2024-05-26T14:53:33.879873+00:00 19994330.288999918848 29000292.986999988556 27870463.028000000864 3953942.995000004768 60456.620542487 2024-05-26T14:53:34.870880+00:00 19994330.290000081062 29000293.016000028700 27870462.986999988556 3953936.004999995232 60456.620554146 2024-05-26T14:53:35.878255+00:00 19994330.287999991328 29000292.980000019073 27870462.983000040054 3954224.041000009049 60456.620565617 2024-05-26T14:53:36.869263+00:00 19994330.289000030607 29000292.998999949545 27870463.016999959946 3952896.055999993812 60456.620577276 2024-05-26T14:53:37.876638+00:00 19994330.289999961853 29000293.004999998957 27870462.996999979019 3950771.000999927986 60456.620588929 2024-05-26T14:53:38.883517+00:00 19994330.289000030607 29000292.990000009537 27870462.987000111490 3956966.004999995232 60456.620600405 2024-05-26T14:53:39.875020+00:00 19994330.292999979109 29000293.003000020981 27870463.013999938965 3953465.929000020027 60456.620612065 2024-05-26T14:53:40.882395+00:00 19994330.288999918848 29000292.990000009537 27870462.962000008672 3956573.034000039101 60456.620623535 2024-05-26T14:53:41.873401+00:00 19994330.288000110537 29000293.014999989420 27870463.039999961853 3953031.051999927033 60456.620635194 2024-05-26T14:53:42.880778+00:00 19994330.289999961853 29000292.985999941826 27870462.981000069529 3949725.891000031959 60456.620646664 2024-05-26T14:53:43.871785+00:00 19994330.289999961853 29000292.983000040054 27870463.009999990463 3954080.003000020981 60456.620658324 2024-05-26T14:53:44.879160+00:00 19994330.289000030607 29000293.041999939829 27870463.034999970347 3954772.998000026215 60456.620669799 2024-05-26T14:53:45.870663+00:00 19994330.289999961853 29000292.959000110626 27870462.996000051498 3952677.016000031959 60456.620681453 2024-05-26T14:53:46.877543+00:00 19994330.290000081062 29000293.016999959946 27870462.960999969393 3954355.042999982834 60456.620692929 2024-05-26T14:53:47.869046+00:00 19994330.287999991328 29000293.026999950409 27870463.024999979883 3953078.014999986161 60456.620704588 2024-05-26T14:53:48.876421+00:00 19994330.291000008583 29000292.968999978155 27870463.027000069618 3954010.902999997139 60456.620716242 2024-05-26T14:53:49.883300+00:00 19994330.290999889374 29000293.022999998182 27870463.016999959946 3955015.049999951851 60456.620727718 2024-05-26T14:53:50.874803+00:00 19994330.289000030607 29000293.010999999940 27870462.925999999046 3950934.052000045776 60456.620739372 2024-05-26T14:53:51.881683+00:00 19994330.290000081062 29000292.975000001490 27870463.046000000089 3956692.042999982834 60456.620750847 2024-05-26T14:53:52.873186+00:00 19994330.287999998778 29000292.999000009149 27870462.914999999106 3958801.952000021935 60456.620762506 2024-05-26T14:53:53.880561+00:00 19994330.291000001132 29000293.000000000000 27870463.019000001252 3951896.921000003815 60456.620773977 2024-05-26T14:53:54.871568+00:00 19994330.289999999106 29000293.004999980330 27870462.988000009209 3950675.082999945153 60456.620785636 2024-05-26T14:53:55.878943+00:00 19994330.290999989957 29000293.011000011116 27870463.030999988317 3956981.031000018120 60456.620797106 2024-05-26T14:53:56.869950+00:00 19994330.291000008583 29000292.969000011683 27870463.043999999762 3950347.879999995232 60456.620808765 2024-05-26T14:53:57.877326+00:00 19994330.289999991655 29000293.035999979824 27870462.962999999523 3950953.080000042915 60456.620820235 2024-05-26T14:53:58.868333+00:00 19994330.288000021130 29000292.969999998808 27870462.986000001431 3954674.998000026215 60456.620831895 2024-05-26T14:53:59.875708+00:00 19994330.288999971002 29000293.015000019222 27870463.057999998331 3945521.993999958038 60456.620843554 2024-05-26T14:54:00.883083+00:00 19994330.288000021130 29000293.003000020981 27870462.921999990940 3951777.952000021935 60456.620855024 2024-05-26T14:54:01.874091+00:00 19994330.291999999434 29000292.998999949545 27870463.038000021130 3957909.944000006188 60456.620866684 2024-05-26T14:54:02.881466+00:00 19994330.289000000805 29000292.990000009537 27870462.926999989897 3952981.060999989975 60456.620878153 2024-05-26T14:54:03.872473+00:00 19994330.289999991655 29000292.981999989599 27870463.065999981016 3953828.093999981880 60456.620889813 2024-05-26T14:54:04.879848+00:00 19994330.291000008583 29000293.041999999434 27870463.050999999046 3950306.949000000954 60456.620901283 2024-05-26T14:54:05.870855+00:00 19994330.287999991328 29000293.004000011832 27870462.969000041485 3952255.922999978065 60456.620912943 2024-05-26T14:54:06.878230+00:00 19994330.291000008583 29000292.979000028223 27870462.974999960512 3952096.069000006188 60456.620924412 2024-05-26T14:54:07.869238+00:00 19994330.287999991328 29000293.011999960989 27870463.049000021070 3950760.006999969017 60456.620936072 2024-05-26T14:54:08.876613+00:00 19994330.291000008583 29000292.959000051022 27870462.944999989122 3955294.017000079155 60456.620947726 2024-05-26T14:54:09.883492+00:00 19994330.288999971002 29000293.031999949366 27870463.101000010967 3953260.058999896049 60456.620959201 2024-05-26T14:54:10.874995+00:00 19994330.290000021458 29000292.978000041097 27870462.940999981016 3951619.862000108231 60456.620970861 2024-05-26T14:54:11.882371+00:00 19994330.291999999434 29000292.998000029474 27870463.053000029176 3953168.024999976158 60456.620982336 2024-05-26T14:54:12.873874+00:00 19994330.289000030607 29000293.010999921709 27870462.932999968529 3948527.988999962807 60456.620993990 2024-05-26T14:54:13.880753+00:00 19994330.287999991328 29000293.014000058174 27870462.960999969393 3954360.976999998093 60456.621005466 2024-05-26T14:54:14.872256+00:00 19994330.288999971002 29000292.990999940783 27870463.045000080019 3948591.095000029076 60456.621017120 2024-05-26T14:54:15.879134+00:00 19994330.291000008583 29000293.011000040919 27870462.929000020027 3953156.046999930870 60456.621028596 2024-05-26T14:54:16.870638+00:00 19994330.289000030607 29000292.970999959856 27870463.052999969572 3954053.856999992859 60456.621040249 2024-05-26T14:54:17.877518+00:00 19994330.289999961853 29000293.014999989420 27870462.985999941826 3953820.073000072967 60456.621051725 2024-05-26T14:54:18.869021+00:00 19994330.293000038713 29000293.018000010401 27870462.978999968618 3951891.036000012886 60456.621063379 2024-05-26T14:54:19.875900+00:00 19994330.287999991328 29000292.981999989599 27870463.046000000089 3951721.851999998093 60456.621075038 2024-05-26T14:54:20.883275+00:00 19994330.289000030607 29000293.013000011444 27870462.978000041097 3953660.128999948967 60456.621086514 2024-05-26T14:54:21.874779+00:00 19994330.290999889374 29000292.999000068754 27870462.971999999136 3955383.973000050057 60456.621098167 2024-05-26T14:54:22.881657+00:00 19994330.289000030607 29000293.003000020981 27870462.996000051498 3953606.957000017166 60456.621109643 2024-05-26T14:54:23.873161+00:00 19994330.287999991328 29000292.985999941826 27870463.065999981016 3951452.016999959946 60456.621121302 2024-05-26T14:54:24.880536+00:00 19994330.287999991328 29000293.014999989420 27870462.957000020891 3953043.039999961853 60456.621132772 2024-05-26T14:54:25.871543+00:00 19994330.294000029564 29000293.004999998957 27870463.018999930471 3950430.865000010002 60456.621144432 2024-05-26T14:54:26.878918+00:00 19994330.287000060081 29000292.999000068754 27870463.041000008583 3953086.027999997139 60456.621155902 2024-05-26T14:54:27.869926+00:00 19994330.291000008583 29000292.975999999791 27870463.028000000864 3950109.031000018120 60456.621167562 2024-05-26T14:54:28.877301+00:00 19994330.288999918848 29000292.997000001371 27870462.935000058264 3949173.014000058174 60456.621179031 2024-05-26T14:54:29.868308+00:00 19994330.290000081062 29000293.025999989361 27870463.043999910355 3949769.027999997139 60456.621190691 2024-05-26T14:54:30.875683+00:00 19994330.287999991328 29000292.956999998540 27870462.970000028610 3954537.995999931823 60456.621202350 2024-05-26T14:54:31.883058+00:00 19994330.288999918848 29000293.023000020534 27870463.011999998242 3951457.029999970924 60456.621213820 2024-05-26T14:54:32.874065+00:00 19994330.293000098318 29000293.011999990791 27870463.041999999434 3951032.989000082016 60456.621225480 2024-05-26T14:54:33.881441+00:00 19994330.289999961853 29000292.991999980062 27870462.939000010490 3954559.896999955177 60456.621236950 2024-05-26T14:54:34.872448+00:00 19994330.291000008583 29000293.013000011444 27870462.977000001818 3952774.144999980927 60456.621248609 2024-05-26T14:54:35.879823+00:00 19994330.289000030607 29000293.000999990851 27870463.052999988198 3956972.906000018120 60456.621260085 2024-05-26T14:54:36.871326+00:00 19994330.287999991328 29000292.977000031620 27870462.907000008970 3952062.983999968041 60456.621271739 2024-05-26T14:54:37.878206+00:00 19994330.289999961853 29000293.011999960989 27870463.118000000715 3951175.071000099182 60456.621283208 2024-05-26T14:54:38.869212+00:00 19994330.289000030607 29000293.007000029087 27870462.946000009775 3949960.000999927986 60456.621294868 2024-05-26T14:54:39.876588+00:00 19994330.291000008583 29000293.025999959558 27870463.042999979109 3953650.940999985207 60456.621306338 2024-05-26T14:54:40.867595+00:00 19994330.288999918848 29000292.999000009149 27870462.930000010878 3949956.932000041008 60456.621317998 2024-05-26T14:54:41.874970+00:00 19994330.291000008583 29000292.956000030041 27870463.050000008196 3956110.115000010002 60456.621329657 2024-05-26T14:54:42.882345+00:00 19994330.292000059038 29000293.033999979496 27870462.940999981016 3952874.006000041962 60456.621341127 2024-05-26T14:54:43.873353+00:00 19994330.286999940872 29000292.996999979019 27870463.106000009924 3954090.014999986161 60456.621352781 2024-05-26T14:54:44.880232+00:00 19994330.290000081062 29000292.992000039667 27870462.892000019550 3954453.883999944199 60456.621364256 2024-05-26T14:54:45.871735+00:00 19994330.286999940872 29000292.996999979019 27870462.977999988943 3956175.177999972831 60456.621375916 2024-05-26T14:54:46.879110+00:00 19994330.291000001132 29000293.013000011444 27870463.022000011057 3955108.897000073921 60456.621387386 2024-05-26T14:54:47.870118+00:00 19994330.289999999106 29000292.981999989599 27870463.006999969482 3953663.101999998093 60456.621399045 2024-05-26T14:54:48.877493+00:00 19994330.291000001132 29000293.008999940008 27870463.057000041008 3952622.978999971878 60456.621410515 2024-05-26T14:54:49.868500+00:00 19994330.291999999434 29000292.994000080973 27870462.931999981403 3958444.832000017166 60456.621422174 2024-05-26T14:54:50.875875+00:00 19994330.287000000477 29000292.988999959081 27870463.067999958992 3948355.128000020981 60456.621433828 2024-05-26T14:54:51.882754+00:00 19994330.293000008911 29000293.022999998182 27870462.940999981016 3953995.018999934196 60456.621445304 2024-05-26T14:54:52.874257+00:00 19994330.285000000149 29000293.006000038236 27870463.058000091463 3953603.006000041962 60456.621456963 2024-05-26T14:54:53.881632+00:00 19994330.289999991655 29000292.980000019073 27870462.978999968618 3951614.903999925125 60456.621468433 2024-05-26T14:54:54.872640+00:00 19994330.289999991655 29000292.992999911308 27870462.949999928474 3954000.063000000082 60456.621480093 2024-05-26T14:54:55.880015+00:00 19994330.292000029236 29000293.031000021845 27870463.053000088781 3952661.083000001032 60456.621491563 2024-05-26T14:54:56.871022+00:00 19994330.289999991655 29000292.968000050634 27870462.931999921799 3957457.898999998812 60456.621503222 2024-05-26T14:54:57.878398+00:00 19994330.289999991655 29000293.000000000000 27870463.074000000954 3950764.940000000875 60456.621514698 2024-05-26T14:54:58.869901+00:00 19994330.288999971002 29000293.022999998182 27870462.999000068754 3953907.039999999106 60456.621526352 2024-05-26T14:54:59.876780+00:00 19994330.290000021458 29000292.978999968618 27870462.962999939919 3950047.938999998849 60456.621537827 2024-05-26T14:55:00.868283+00:00 19994330.289000030607 29000293.022999998182 27870463.016000028700 3950595.067999999970 60456.621549487 2024-05-26T14:55:01.875658+00:00 19994330.288999971002 29000292.995000001043 27870462.935999989510 3955241.017000000924 60456.621561141 2024-05-26T14:55:02.882537+00:00 19994330.288999971002 29000292.975000020117 27870463.072999950498 3952258.875999997836 60456.621572616 2024-05-26T14:55:03.874040+00:00 19994330.289000030607 29000293.008000019938 27870463.020000100136 3959908.157999999821 60456.621584270 2024-05-26T14:55:04.880920+00:00 19994330.291999999434 29000292.991000000387 27870462.930999990553 3952834.982000000775 60456.621595746 2024-05-26T14:55:05.872423+00:00 19994330.291000008583 29000293.002000000328 27870463.067999958992 3956091.991000004113 60456.621607400 2024-05-26T14:55:06.879302+00:00 19994330.291999999434 29000292.998000010848 27870463.004999998957 3955690.002999999095 60456.621618869 2024-05-26T14:55:07.870309+00:00 19994330.287000000477 29000293.051999989897 27870462.978000041097 3952347.916999996174 60456.621630529 2024-05-26T14:55:08.877684+00:00 19994330.288999971002 29000292.952000010759 27870462.988999959081 3953038.111000000965 60456.621642005 2024-05-26T14:55:09.869188+00:00 19994330.290000021458 29000293.037000000477 27870463.004000000656 3951833.950000002980 60456.621653658 2024-05-26T14:55:10.876067+00:00 19994330.287000000477 29000292.993999991566 27870462.989999998361 3954988.039000004996 60456.621665134 2024-05-26T14:55:11.867569+00:00 19994330.291999999434 29000292.999000009149 27870463.017999999225 3953904.956999986898 60456.621676788 2024-05-26T14:55:12.874449+00:00 19994330.292999979109 29000292.978999998420 27870463.037999998778 3949468.004000008106 60456.621688447 2024-05-26T14:55:13.881825+00:00 19994330.289000030607 29000292.990000009537 27870462.919000010937 3949944.982999994885 60456.621699923 2024-05-26T14:55:14.873328+00:00 19994330.289999961853 29000293.016999959946 27870463.009999990463 3951931.069000006188 60456.621711576 2024-05-26T14:55:15.880207+00:00 19994330.284999970347 29000292.974000040442 27870463.006999999285 3952302.906999989878 60456.621723052 2024-05-26T14:55:16.871710+00:00 19994330.291000008583 29000293.018999990076 27870463.065999981016 3947213.125000000000 60456.621734706 2024-05-26T14:55:17.878589+00:00 19994330.291000008583 29000293.001999970526 27870462.894000019878 3956524.962000011932 60456.621746182 2024-05-26T14:55:18.870093+00:00 19994330.287999991328 29000292.988000039011 27870463.045999970287 3953654.967999995220 60456.621757841 2024-05-26T14:55:19.877468+00:00 19994330.294000029564 29000292.993999961764 27870463.028000000864 3950623.935000001919 60456.621769311 2024-05-26T14:55:20.868475+00:00 19994330.289999961853 29000293.035000029951 27870462.990000009537 3952521.178000003099 60456.621780971 2024-05-26T14:55:21.875850+00:00 19994330.288000110537 29000292.970000028610 27870463.076000031084 3951332.916999996174 60456.621792624 2024-05-26T14:55:22.882729+00:00 19994330.289999961853 29000293.000999990851 27870462.931999981403 3949576.930999993812 60456.621804100 2024-05-26T14:55:23.874232+00:00 19994330.286000009626 29000293.024999979883 27870462.941999968141 3956164.145999997854 60456.621815754 2024-05-26T14:55:24.881112+00:00 19994330.291999939829 29000292.952000018209 27870463.068000018597 3952177.896000013221 60456.621827229 2024-05-26T14:55:25.872615+00:00 19994330.287000060081 29000293.031999949366 27870462.934000018984 3956058.979999988806 60456.621838883 2024-05-26T14:55:26.879494+00:00 19994330.294000029564 29000293.006000038236 27870463.084999978542 3956802.961000009906 60456.621850359 2024-05-26T14:55:27.870997+00:00 19994330.288999918848 29000293.009999990463 27870463.008000019938 3955462.063999981154 60456.621862018 2024-05-26T14:55:28.878373+00:00 19994330.290000081062 29000292.971999999136 27870462.940000001341 3959407.921000003815 60456.621873488 2024-05-26T14:55:29.869380+00:00 19994330.289999961853 29000293.032999988645 27870462.998999949545 3952970.087000011932 60456.621885148 2024-05-26T14:55:30.876755+00:00 19994330.286999940872 29000292.973999980837 27870463.076000090688 3949104.004000008106 60456.621896624 2024-05-26T14:55:31.868258+00:00 19994330.289000030607 29000293.008000019938 27870462.891999959946 3949631.021999984980 60456.621908277 2024-05-26T14:55:32.875137+00:00 19994330.289999961853 29000292.991999980062 27870463.021000031382 3950511.895000011194 60456.621919937 2024-05-26T14:55:33.882513+00:00 19994330.293000098318 29000293.003000020981 27870463.047999981791 3951589.990999997128 60456.621931407 2024-05-26T14:55:34.873520+00:00 19994330.287999991328 29000292.976000070572 27870462.985000010580 3952061.004999995232 60456.621943066 2024-05-26T14:55:35.880895+00:00 19994330.291999939829 29000293.018999930471 27870462.993999961764 3954760.016999990214 60456.621954542 2024-05-26T14:55:36.872398+00:00 19994330.290000081062 29000293.019000049680 27870463.062000039965 3951083.087000011932 60456.621966195 2024-05-26T14:55:37.879277+00:00 19994330.288999918848 29000292.983999971300 27870462.980000019073 3950897.916999996174 60456.621977671 2024-05-26T14:55:38.870781+00:00 19994330.287000060081 29000293.008000019938 27870462.983999971300 3950602.045000017155 60456.621989325 2024-05-26T14:55:39.877660+00:00 19994330.289999999106 29000293.010999921709 27870462.944000009447 3951140.909999995958 60456.622000800 2024-05-26T14:55:40.869163+00:00 19994330.289999999106 29000292.970000028610 27870462.990000009537 3953333.155000001192 60456.622012454 2024-05-26T14:55:41.876042+00:00 19994330.291000001132 29000293.006000000983 27870463.055999990553 3952522.868999987841 60456.622023930 2024-05-26T14:55:42.867545+00:00 19994330.289000000805 29000293.030999999493 27870462.967999938875 3951203.099999994040 60456.622035589 2024-05-26T14:55:43.874920+00:00 19994330.291999999434 29000293.000000000000 27870463.028000000864 3952116.981000006199 60456.622047243 2024-05-26T14:55:44.881800+00:00 19994330.287999998778 29000292.973999988288 27870462.935000058264 3952223.904000014067 60456.622058719 2024-05-26T14:55:45.873303+00:00 19994330.289000019431 29000293.007000010461 27870463.065999981016 3952274.053999990225 60456.622070373 2024-05-26T14:55:46.880182+00:00 19994330.290999978781 29000293.000000000000 27870463.008000019938 3954215.050999999046 60456.622081848 2024-05-26T14:55:47.871685+00:00 19994330.288000021130 29000292.998999979347 27870462.985999941826 3952748.928000003099 60456.622093508 2024-05-26T14:55:48.879061+00:00 19994330.289999991655 29000292.996000021696 27870463.000000000000 3950106.954999982845 60456.622104978 2024-05-26T14:55:49.870068+00:00 19994330.291000008583 29000293.016999989748 27870463.024999998510 3953717.093000025023 60456.622116637 2024-05-26T14:55:50.877443+00:00 19994330.290999978781 29000292.995000001043 27870462.925000000745 3952494.899999976158 60456.622128107 2024-05-26T14:55:51.868450+00:00 19994330.290000021458 29000293.010999981314 27870463.017000000924 3956256.152000010014 60456.622139766 2024-05-26T14:55:52.875825+00:00 19994330.288999971002 29000292.970000028610 27870463.059999998659 3953046.981000006199 60456.622151242 2024-05-26T14:55:53.867329+00:00 19994330.289000030607 29000293.018999990076 27870462.930999990553 3953310.020999997854 60456.622162896 2024-05-26T14:55:54.874208+00:00 19994330.287999991328 29000292.974999960512 27870462.951000008732 3950122.000000000000 60456.622174555 2024-05-26T14:55:55.881583+00:00 19994330.290000021458 29000293.012000020593 27870463.099999990314 3954209.905999987852 60456.622186026 2024-05-26T14:55:56.872590+00:00 19994330.286999940872 29000293.000999990851 27870462.958999991417 3948197.076000005007 60456.622197685 2024-05-26T14:55:57.879965+00:00 19994330.294000029564 29000292.992000039667 27870463.056000020355 3954302.844000012148 60456.622209161 2024-05-26T14:55:58.871468+00:00 19994330.290000021458 29000293.014999989420 27870462.912000000477 3950085.123999983072 60456.622220814 2024-05-26T14:55:59.878348+00:00 19994330.288999971002 29000292.999999940395 27870463.069000009447 3952021.010000019800 60456.622232290 2024-05-26T14:56:00.869851+00:00 19994330.290000021458 29000293.003000020981 27870462.979999959469 3951846.011999994982 60456.622243944 2024-05-26T14:56:01.876730+00:00 19994330.287999991328 29000293.009000059217 27870463.000000000000 3949835.955000013113 60456.622255419 2024-05-26T14:56:02.868233+00:00 19994330.291000008583 29000292.971999999136 27870463.071000039577 3953426.055000007153 60456.622267079 2024-05-26T14:56:03.875609+00:00 19994330.287000000477 29000293.013000011444 27870462.940000001341 3945271.938999950886 60456.622278549 2024-05-26T14:56:04.866616+00:00 19994330.291999999434 29000293.001999970526 27870463.004999998957 3953025.020000040997 60456.622290208 2024-05-26T14:56:05.873991+00:00 19994330.291999999434 29000292.998000029474 27870463.019999980927 3954508.001999973785 60456.622301862 2024-05-26T14:56:06.880870+00:00 19994330.287999991328 29000292.991999980062 27870462.922999981791 3957425.039000033867 60456.622313337 2024-05-26T14:56:07.872373+00:00 19994330.291000008583 29000292.986999988556 27870463.042999979109 3951980.801999986172 60456.622324997 2024-05-26T14:56:08.879748+00:00 19994330.291000008583 29000293.004999998957 27870462.973000049591 3953031.096000016201 60456.622336467 2024-05-26T14:56:09.870756+00:00 19994330.287999991328 29000293.028000000864 27870463.000000000000 3952274.980999947060 60456.622348126 2024-05-26T14:56:10.878131+00:00 19994330.287999991328 29000292.990999940783 27870462.991999980062 3948073.050000011921 60456.622359597 2024-05-26T14:56:11.869138+00:00 19994330.292000059038 29000293.000000000000 27870463.029000040144 3954051.069999992847 60456.622371256 2024-05-26T14:56:12.876513+00:00 19994330.289999961853 29000292.979000091553 27870463.026000019163 3948574.902999997139 60456.622382726 2024-05-26T14:56:13.867520+00:00 19994330.286999940872 29000293.005999919027 27870462.904999971390 3952039.030000030994 60456.622394385 2024-05-26T14:56:14.874895+00:00 19994330.294000029564 29000293.007000088692 27870463.105999950320 3954199.987999976147 60456.622406045 2024-05-26T14:56:15.882271+00:00 19994330.287000060081 29000292.998999949545 27870462.958999991417 3951707.944999992847 60456.622417515 2024-05-26T14:56:16.873277+00:00 19994330.291000008583 29000292.995999928564 27870463.041000008583 3954650.180999993812 60456.622429174 2024-05-26T14:56:17.880653+00:00 19994330.286999940872 29000293.029000040144 27870462.935000058264 3952748.956000030041 60456.622440650 2024-05-26T14:56:18.872156+00:00 19994330.291000008583 29000292.973000001162 27870463.032999988645 3952113.964999973774 60456.622452304 2024-05-26T14:56:19.879036+00:00 19994330.289999961853 29000293.010999999940 27870463.014999989420 3952066.050000011921 60456.622463780 2024-05-26T14:56:20.870539+00:00 19994330.287000060081 29000292.988000009209 27870462.944000009447 3948897.990999997128 60456.622475439 2024-05-26T14:56:21.877913+00:00 19994330.294000029564 29000293.000999998301 27870463.077999949455 3950058.041999996174 60456.622486909 2024-05-26T14:56:22.868921+00:00 19994330.286999940872 29000293.000000000000 27870462.886000040919 3952265.845000029076 60456.622498568 2024-05-26T14:56:23.876297+00:00 19994330.289999961853 29000293.019999980927 27870463.157999988645 3955700.009000002872 60456.622510038 2024-05-26T14:56:24.867303+00:00 19994330.289000030607 29000292.991000030190 27870462.888000011444 3955181.097999989986 60456.622521698 2024-05-26T14:56:25.874678+00:00 19994330.292000059038 29000293.013999998569 27870463.069000009447 3952724.935999989975 60456.622533351 2024-05-26T14:56:26.881558+00:00 19994330.289999961853 29000292.980999980122 27870462.957000020891 3950103.092000008095 60456.622544827 2024-05-26T14:56:27.873061+00:00 19994330.289000030607 29000293.005000028759 27870463.022999998182 3955872.985000013839 60456.622556487 2024-05-26T14:56:28.880436+00:00 19994330.292999979109 29000292.995999988168 27870463.010999988765 3949616.908999979030 60456.622567956 2024-05-26T14:56:29.871444+00:00 19994330.289000030607 29000292.982999980450 27870462.915000010282 3954406.000000000000 60456.622579616 2024-05-26T14:56:30.878819+00:00 19994330.285999890417 29000293.008999999613 27870463.136000011116 3946589.073000013828 60456.622591086 2024-05-26T14:56:31.869826+00:00 19994330.291000008583 29000292.997000038624 27870462.903999980539 3953663.008000016212 60456.622602745 2024-05-26T14:56:32.877201+00:00 19994330.289000030607 29000293.008999999613 27870463.040000021458 3952556.949999988079 60456.622614215 2024-05-26T14:56:33.868208+00:00 19994330.291999999434 29000292.993999961764 27870462.978999968618 3954473.027000010014 60456.622625875 2024-05-26T14:56:34.875584+00:00 19994330.287999998778 29000293.006000038236 27870463.018000010401 3955920.011999965180 60456.622637345 2024-05-26T14:56:35.866591+00:00 19994330.291000008583 29000293.015999969095 27870462.949000000954 3950275.969000041019 60456.622649004 2024-05-26T14:56:36.873966+00:00 19994330.289999991655 29000292.982000049204 27870463.111999988556 3946695.064999998081 60456.622660664 2024-05-26T14:56:37.881340+00:00 19994330.289000000805 29000293.010999921709 27870462.893999990076 3954114.953999996185 60456.622672134 2024-05-26T14:56:38.872348+00:00 19994330.290999989957 29000292.990000009537 27870463.090000029653 3950424.933999956120 60456.622683793 2024-05-26T14:56:39.879723+00:00 19994330.287000019103 29000293.000000000000 27870462.904999971390 3952264.047000051010 60456.622695263 2024-05-26T14:56:40.870731+00:00 19994330.289999991655 29000292.996999979019 27870463.040000021458 3955858.955999969970 60456.622706923 2024-05-26T14:56:41.878106+00:00 19994330.289000000805 29000292.991999980062 27870463.008999999613 3955738.107999979984 60456.622718392 2024-05-26T14:56:42.869112+00:00 19994330.291999999434 29000293.015000101179 27870462.950999978930 3950167.971000016201 60456.622730052 2024-05-26T14:56:43.876488+00:00 19994330.291999999434 29000293.024999979883 27870462.990000009537 3948529.920000017155 60456.622741528 2024-05-26T14:56:44.867991+00:00 19994330.287000000477 29000292.962999939919 27870463.106999989599 3952158.962000011932 60456.622753181 2024-05-26T14:56:45.874870+00:00 19994330.289999991655 29000293.019000049680 27870462.876000050455 3956230.989999949932 60456.622764657 2024-05-26T14:56:46.866374+00:00 19994330.287999991328 29000293.000999931246 27870463.041000008583 3955036.204000055790 60456.622776316 2024-05-26T14:56:47.873749+00:00 19994330.289000030607 29000292.985000010580 27870463.000999931246 3951353.943999946117 60456.622787970 2024-05-26T14:56:48.880628+00:00 19994330.289999961853 29000292.991999980062 27870463.042000059038 3949784.910000026226 60456.622799446 2024-05-26T14:56:49.872131+00:00 19994330.291000008583 29000293.004999998957 27870462.921999931335 3956674.066999971867 60456.622811100 2024-05-26T14:56:50.879011+00:00 19994330.290000021458 29000293.009000059217 27870463.077000018209 3956088.946000040043 60456.622822575 2024-05-26T14:56:51.870514+00:00 19994330.290000021458 29000292.993000030518 27870462.970000028610 3958288.041000009049 60456.622834229 2024-05-26T14:56:52.877393+00:00 19994330.287999991328 29000293.015999909490 27870463.019000049680 3950898.000000000000 60456.622845705 2024-05-26T14:56:53.868896+00:00 19994330.292999979109 29000292.992000099272 27870462.968999978155 3949522.951999961864 60456.622857364 2024-05-26T14:56:54.876271+00:00 19994330.288999971002 29000292.980999950320 27870462.980999950320 3953941.050000011921 60456.622868834 2024-05-26T14:56:55.867278+00:00 19994330.291000008583 29000293.047999981791 27870463.077000018209 3953838.902999997139 60456.622880494 2024-05-26T14:56:56.874654+00:00 19994330.289000030607 29000292.951000001281 27870462.977000001818 3950845.990999997128 60456.622891963 2024-05-26T14:56:57.865661+00:00 19994330.287000000477 29000293.000999990851 27870462.988999959081 3951947.032000004780 60456.622903623 2024-05-26T14:56:58.873036+00:00 19994330.291000008583 29000293.015000000596 27870463.027000069618 3954834.017000020016 60456.622915282 2024-05-26T14:56:59.880411+00:00 19994330.292999979109 29000293.008000001311 27870462.987999919802 3952325.056999980938 60456.622926753 2024-05-26T14:57:00.871419+00:00 19994330.287999991328 29000293.043000008911 27870463.000000000000 3953772.959999979008 60456.622938412 2024-05-26T14:57:01.878794+00:00 19994330.287999991328 29000292.956000000238 27870462.925999999046 3950335.099000037182 60456.622949882 2024-05-26T14:57:02.869801+00:00 19994330.289999961853 29000292.987999979407 27870463.053000088781 3953300.902999997139 60456.622961542 2024-05-26T14:57:03.877176+00:00 19994330.290000081062 29000293.008000019938 27870462.954999919981 3952844.899999976158 60456.622973011 2024-05-26T14:57:04.868183+00:00 19994330.288999918848 29000293.004000011832 27870462.988000039011 3956525.122000039089 60456.622984671 2024-05-26T14:57:05.875559+00:00 19994330.291000008583 29000293.016999959946 27870463.037000000477 3955801.011999965180 60456.622996147 2024-05-26T14:57:06.867061+00:00 19994330.291000008583 29000292.978000041097 27870462.984000001103 3953745.045000017155 60456.623007800 2024-05-26T14:57:07.873941+00:00 19994330.289000030607 29000292.990000009537 27870463.069999989122 3953940.930999993812 60456.623019460 2024-05-26T14:57:08.881316+00:00 19994330.289000030607 29000293.022999998182 27870462.998000010848 3955890.052999972831 60456.623030935 2024-05-26T14:57:09.872819+00:00 19994330.291000008583 29000292.997999969870 27870462.962999980897 3956039.953999996185 60456.623042589 2024-05-26T14:57:10.879699+00:00 19994330.286999940872 29000293.009999990463 27870463.031000021845 3952329.988000034820 60456.623054065 2024-05-26T14:57:11.871203+00:00 19994330.289000030607 29000292.994000021368 27870462.927999999374 3954530.998999952804 60456.623065718 2024-05-26T14:57:12.878081+00:00 19994330.291000008583 29000292.972999989986 27870463.074999991804 3952917.062000035774 60456.623077194 2024-05-26T14:57:13.869583+00:00 19994330.291999939829 29000293.021999958903 27870462.949000000954 3953041.006000041962 60456.623088848 2024-05-26T14:57:14.876463+00:00 19994330.291000008583 29000292.994000080973 27870463.093000020832 3949846.964999914169 60456.623100324 2024-05-26T14:57:15.867966+00:00 19994330.289000030607 29000293.014999989420 27870462.958000000566 3948537.978000044823 60456.623111977 2024-05-26T14:57:16.874846+00:00 19994330.289000030607 29000292.990999940783 27870462.981999989599 3952231.978999971878 60456.623123453 2024-05-26T14:57:17.866349+00:00 19994330.286999940872 29000292.990000009537 27870462.968999978155 3950104.065000057220 60456.623135113 2024-05-26T14:57:18.873724+00:00 19994330.290000081062 29000293.008000019938 27870462.977999988943 3950591.031999946106 60456.623146766 2024-05-26T14:57:19.880603+00:00 19994330.288999918848 29000292.978000041097 27870463.011000040919 3948092.953999996185 60456.623158242 2024-05-26T14:57:20.872106+00:00 19994330.290000081062 29000293.011000040919 27870463.012999951839 3950951.907999991905 60456.623169896 2024-05-26T14:57:21.878986+00:00 19994330.291000008583 29000292.994999889284 27870463.021000031382 3950655.160000085831 60456.623181365 2024-05-26T14:57:22.869993+00:00 19994330.289999961853 29000293.017000079155 27870463.018000010401 3956550.797999978065 60456.623193025 2024-05-26T14:57:23.877368+00:00 19994330.289000030607 29000292.995999928564 27870462.989999949932 3956896.125999927986 60456.623204495 2024-05-26T14:57:24.868375+00:00 19994330.288999918848 29000292.998000029474 27870462.950000051409 3947999.851999998093 60456.623216155 2024-05-26T14:57:25.875750+00:00 19994330.291000008583 29000292.985000010580 27870463.072999950498 3955948.159000039101 60456.623227625 2024-05-26T14:57:26.866758+00:00 19994330.289999961853 29000292.998999949545 27870463.000000000000 3950280.993999958038 60456.623239284 2024-05-26T14:57:27.874133+00:00 19994330.289000000805 29000293.019000049680 27870462.999000068754 3956321.986000061035 60456.623250754 2024-05-26T14:57:28.865141+00:00 19994330.291000001132 29000292.996999979019 27870463.005999919027 3951606.975000023842 60456.623262413 2024-05-26T14:57:29.872515+00:00 19994330.287999998778 29000293.003000020981 27870462.983000040054 3953398.003000020981 60456.623274073 2024-05-26T14:57:30.879890+00:00 19994330.290999989957 29000292.950999978930 27870462.988000039011 3954938.988999962807 60456.623285543 2024-05-26T14:57:31.870897+00:00 19994330.291000008583 29000293.063000079244 27870463.000000000000 3956106.953999996185 60456.623297202 2024-05-26T14:57:32.878273+00:00 19994330.290999989957 29000292.996999979019 27870462.980000019073 3952820.087999939919 60456.623308678 2024-05-26T14:57:33.869776+00:00 19994330.286000009626 29000293.006000000983 27870463.080999970436 3950371.923000096809 60456.623320332 2024-05-26T14:57:34.876655+00:00 19994330.289999991655 29000292.979999989271 27870462.996999979019 3948476.046000003815 60456.623331808 2024-05-26T14:57:35.868158+00:00 19994330.289999991655 29000293.014000009745 27870462.934000018984 3947844.973999977112 60456.623343461 2024-05-26T14:57:36.875038+00:00 19994330.291999999434 29000292.986000001431 27870462.981999989599 3954278.069000006188 60456.623354937 2024-05-26T14:57:37.866541+00:00 19994330.291999999434 29000293.015999998897 27870462.968999978155 3954636.929999948014 60456.623366596 2024-05-26T14:57:38.873916+00:00 19994330.288000021130 29000292.996999979019 27870463.060999989510 3957577.087000011932 60456.623378066 2024-05-26T14:57:39.864923+00:00 19994330.290999978781 29000292.981000009924 27870462.986999988556 3953632.914000033867 60456.623389726 2024-05-26T14:57:40.872298+00:00 19994330.288000050932 29000293.000000000000 27870462.996999979019 3948923.041000009049 60456.623401379 2024-05-26T14:57:41.879177+00:00 19994330.287999991328 29000293.004999998957 27870462.963000059128 3948156.029999970924 60456.623412855 2024-05-26T14:57:42.870681+00:00 19994330.291000008583 29000292.975000020117 27870463.062999960035 3950868.911999940872 60456.623424515 2024-05-26T14:57:43.878056+00:00 19994330.288999971002 29000293.055000010878 27870462.948000069708 3949834.029000043869 60456.623435984 2024-05-26T14:57:44.869063+00:00 19994330.291999999434 29000292.958000000566 27870462.969000000507 3955133.085000038147 60456.623447644 2024-05-26T14:57:45.876439+00:00 19994330.289000030607 29000293.001999970526 27870463.072999998927 3951843.931999921799 60456.623459114 2024-05-26T14:57:46.867446+00:00 19994330.288999971002 29000293.010999981314 27870462.962999999523 3951246.955000042915 60456.623470773 2024-05-26T14:57:47.874821+00:00 19994330.288999971002 29000292.985000010580 27870462.966999989003 3951047.018000007141 60456.623482243 2024-05-26T14:57:48.865828+00:00 19994330.288000050932 29000293.009999990463 27870463.085000008345 3956299.054999948014 60456.623493903 2024-05-26T14:57:49.873203+00:00 19994330.291999999434 29000293.007000029087 27870462.993999991566 3952053.949000000954 60456.623505562 2024-05-26T14:57:50.880578+00:00 19994330.287000000477 29000293.017000019550 27870462.943000018597 3952180.047000051010 60456.623517032 2024-05-26T14:57:51.871585+00:00 19994330.290999948978 29000292.975999951363 27870462.997999999672 3954194.950999975204 60456.623528692 2024-05-26T14:57:52.878960+00:00 19994330.291000008583 29000293.029000040144 27870463.102000031620 3954624.994000076782 60456.623540168 2024-05-26T14:57:53.870464+00:00 19994330.291000008583 29000292.985999941826 27870462.911999940872 3954212.082999945153 60456.623551821 2024-05-26T14:57:54.877343+00:00 19994330.287999991328 29000292.996000051498 27870463.042000059038 3951608.925999999046 60456.623563297 2024-05-26T14:57:55.868846+00:00 19994330.290000081062 29000292.982999920845 27870463.046000000089 3953433.047999978065 60456.623574956 2024-05-26T14:57:56.876222+00:00 19994330.289999961853 29000293.006000038236 27870462.820999979973 3954923.008000016212 60456.623586426 2024-05-26T14:57:57.867229+00:00 19994330.286999940872 29000292.986999988556 27870463.112999979407 3954121.904000043869 60456.623598086 2024-05-26T14:57:58.874604+00:00 19994330.291000008583 29000293.011000040919 27870462.983000040054 3950150.006999969017 60456.623609556 2024-05-26T14:57:59.865611+00:00 19994330.292999979109 29000292.998000029474 27870462.982999980450 3949241.103999971878 60456.623621215 2024-05-26T14:58:00.872986+00:00 19994330.288000110537 29000293.018999930471 27870462.994000021368 3952190.032000064850 60456.623632869 2024-05-26T14:58:01.879865+00:00 19994330.288999918848 29000292.986999988556 27870463.058999959379 3956840.867999910843 60456.623644345 2024-05-26T14:58:02.871368+00:00 19994330.290000081062 29000292.991000059992 27870463.046000000089 3952300.086000084877 60456.623655998 2024-05-26T14:58:03.878248+00:00 19994330.290999889374 29000292.990999940783 27870462.929000020027 3951976.029999970924 60456.623667468 2024-05-26T14:58:04.869255+00:00 19994330.290000081062 29000293.012000080198 27870463.075999978930 3953989.932000041008 60456.623679128 2024-05-26T14:58:05.876630+00:00 19994330.287999991328 29000292.998999949545 27870463.014000058174 3951175.021999955177 60456.623690598 2024-05-26T14:58:06.867637+00:00 19994330.289000030607 29000293.024000048637 27870462.911000009626 3953010.011000037193 60456.623702257 2024-05-26T14:58:07.875013+00:00 19994330.288999918848 29000292.971999999136 27870462.933999899775 3953101.908999919891 60456.623713727 2024-05-26T14:58:08.866020+00:00 19994330.292000059038 29000293.036999940872 27870463.122000098228 3953189.996000051033 60456.623725386 2024-05-26T14:58:09.873395+00:00 19994330.291000008583 29000292.963000059128 27870462.964999910444 3949322.957999945153 60456.623736862 2024-05-26T14:58:10.864898+00:00 19994330.289999961853 29000293.013000000268 27870463.018000010401 3953125.101000071038 60456.623748516 2024-05-26T14:58:11.871777+00:00 19994330.287999991328 29000293.019000001252 27870462.920000080019 3954507.038999915123 60456.623760175 2024-05-26T14:58:12.879152+00:00 19994330.287000060081 29000292.977000001818 27870463.098999980837 3951401.957000017166 60456.623771645 2024-05-26T14:58:13.870160+00:00 19994330.294999960810 29000293.035999998450 27870462.929999951273 3950410.007000089157 60456.623783305 2024-05-26T14:58:14.877535+00:00 19994330.287000060081 29000292.979999989271 27870463.008000019938 3955169.074000000954 60456.623794775 2024-05-26T14:58:15.868543+00:00 19994330.292999979109 29000292.974000010639 27870463.037000060081 3950569.962999939919 60456.623806434 2024-05-26T14:58:16.875917+00:00 19994330.287999991328 29000293.050000008196 27870462.972999930382 3955359.981000065804 60456.623817904 2024-05-26T14:58:17.866924+00:00 19994330.289000030607 29000292.937000010163 27870463.017000079155 3951317.954999924172 60456.623829564 2024-05-26T14:58:18.874300+00:00 19994330.289999961853 29000293.067000001669 27870462.961999889463 3953646.955999969970 60456.623841039 2024-05-26T14:58:19.865803+00:00 19994330.286999940872 29000292.973999980837 27870463.039000030607 3955363.097000002861 60456.623852693 2024-05-26T14:58:20.872682+00:00 19994330.291999999434 29000292.997000038624 27870462.952000018209 3954400.958999990951 60456.623864353 2024-05-26T14:58:21.880057+00:00 19994330.287000000477 29000292.971999939531 27870463.001999970526 3952745.109000086784 60456.623875828 2024-05-26T14:58:22.871560+00:00 19994330.293999999762 29000293.030000030994 27870463.011999998242 3953743.873000026215 60456.623887482 2024-05-26T14:58:23.878440+00:00 19994330.290000010282 29000292.985000010580 27870462.958999998868 3952233.109999895096 60456.623898958 2024-05-26T14:58:24.869943+00:00 19994330.287999991328 29000293.001999970526 27870463.004000000656 3954850.911000012886 60456.623910617 2024-05-26T14:58:25.877318+00:00 19994330.289000000805 29000292.995000001043 27870463.040000010282 3952419.044000030030 60456.623922087 2024-05-26T14:58:26.868325+00:00 19994330.289000000805 29000293.005999978632 27870462.992999989539 3947245.037999988068 60456.623933746 2024-05-26T14:58:27.875701+00:00 19994330.289000000805 29000293.026000019163 27870462.990000009537 3951832.920000075828 60456.623945217 2024-05-26T14:58:28.866708+00:00 19994330.289999991655 29000292.978999968618 27870463.011000011116 3950360.101999998093 60456.623956876 2024-05-26T14:58:29.874083+00:00 19994330.289999991655 29000292.991999980062 27870463.074000000954 3950114.922999978065 60456.623968346 2024-05-26T14:58:30.865090+00:00 19994330.291999999434 29000293.013000011444 27870462.933999989182 3951600.978999971878 60456.623980005 2024-05-26T14:58:31.872465+00:00 19994330.289000000805 29000292.980000019073 27870462.958000000566 3953091.018999934196 60456.623991659 2024-05-26T14:58:32.879345+00:00 19994330.291999999434 29000293.011999960989 27870463.037000000477 3951715.998000026215 60456.624003135 2024-05-26T14:58:33.870848+00:00 19994330.287000000477 29000292.992000099272 27870462.990000009537 3954299.902999997139 60456.624014788 2024-05-26T14:58:34.877727+00:00 19994330.290000021458 29000293.000000000000 27870463.052999969572 3951031.060000061989 60456.624026264 2024-05-26T14:58:35.869230+00:00 19994330.288999971002 29000293.010999921709 27870462.898999989033 3952299.064000010025 60456.624037924 2024-05-26T14:58:36.876605+00:00 19994330.287000000477 29000292.983000040054 27870463.049000021070 3956036.990000010002 60456.624049393 2024-05-26T14:58:37.867612+00:00 19994330.294000029564 29000293.041999939829 27870462.958000000566 3953167.006999969017 60456.624061053 2024-05-26T14:58:38.874988+00:00 19994330.288999971002 29000292.958000060171 27870463.073000010103 3951933.981999992859 60456.624072523 2024-05-26T14:58:39.865995+00:00 19994330.287999991328 29000293.026999950409 27870462.974999960512 3958145.967999935150 60456.624084183 2024-05-26T14:58:40.873370+00:00 19994330.291999999434 29000292.973000049591 27870462.982000049204 3952596.126000047196 60456.624095652 2024-05-26T14:58:41.864377+00:00 19994330.288000050932 29000292.995999928564 27870463.013000011444 3953379.947000027169 60456.624107312 2024-05-26T14:58:42.871752+00:00 19994330.291999999434 29000293.026000019163 27870463.059999939054 3951271.965000032913 60456.624118966 2024-05-26T14:58:43.878632+00:00 19994330.289999961853 29000292.988000039011 27870462.985000010580 3949813.959999918938 60456.624130441 2024-05-26T14:58:44.870135+00:00 19994330.289000030607 29000292.990000009537 27870462.983999971300 3953662.019000052940 60456.624142095 2024-05-26T14:58:45.877014+00:00 19994330.288999971002 29000293.013999938965 27870462.998000029474 3954891.018999934196 60456.624153571 2024-05-26T14:58:46.868517+00:00 19994330.291000068188 29000292.999000068754 27870462.970999959856 3950736.973000050057 60456.624165230 2024-05-26T14:58:47.875892+00:00 19994330.288999918848 29000293.000999998301 27870463.063000079244 3952092.988000034820 60456.624176700 2024-05-26T14:58:48.866900+00:00 19994330.290000081062 29000292.988000009209 27870462.947999950498 3952789.046000003815 60456.624188360 2024-05-26T14:58:49.874275+00:00 19994330.289999961853 29000293.003999989480 27870463.001999970526 3955969.002999901772 60456.624199830 2024-05-26T14:58:50.865282+00:00 19994330.287999991328 29000292.971000019461 27870462.989000078291 3954772.033000112046 60456.624211489 2024-05-26T14:58:51.872657+00:00 19994330.291000008583 29000292.998999979347 27870463.076999899000 3960130.899999976158 60456.624222959 2024-05-26T14:58:52.863665+00:00 19994330.289000030607 29000293.037000000477 27870462.975000020117 3957137.057999968994 60456.624234619 2024-05-26T14:58:53.871040+00:00 19994330.289999961853 29000292.987000018358 27870462.976000070572 3955588.942999958992 60456.624246278 2024-05-26T14:58:54.878415+00:00 19994330.292999979109 29000292.996999979019 27870463.028000000864 3957589.037999988068 60456.624257748 2024-05-26T14:58:55.869422+00:00 19994330.289999961853 29000293.004000011832 27870462.968999978155 3954669.944000006188 60456.624269407 2024-05-26T14:58:56.876797+00:00 19994330.287000060081 29000293.001999970526 27870462.977000001818 3950733.108000040054 60456.624280883 2024-05-26T14:58:57.868302+00:00 19994330.287999991328 29000293.008999999613 27870463.036000009626 3953649.858999968041 60456.624292537 2024-05-26T14:58:58.875180+00:00 19994330.287999991328 29000293.022000011057 27870462.964999910444 3949051.063000082970 60456.624304012 2024-05-26T14:58:59.866683+00:00 19994330.291000008583 29000292.986000001431 27870463.015000101179 3951407.097999929916 60456.624315672 2024-05-26T14:59:00.874059+00:00 19994330.292000059038 29000292.996999979019 27870462.978999968618 3955188.906000018120 60456.624327142 2024-05-26T14:59:01.865065+00:00 19994330.291000008583 29000292.998000029474 27870463.022999998182 3951678.036000012886 60456.624338801 2024-05-26T14:59:02.872440+00:00 19994330.288999918848 29000292.975000020117 27870462.955999989063 3951700.986999989022 60456.624350271 2024-05-26T14:59:03.863448+00:00 19994330.287999991328 29000292.995000001043 27870463.042000010610 3956466.024000049103 60456.624361931 2024-05-26T14:59:04.870823+00:00 19994330.287999991328 29000293.018999930471 27870463.043000001460 3953407.957999945153 60456.624373585 2024-05-26T14:59:05.877702+00:00 19994330.291000008583 29000293.028000000864 27870462.993999991566 3951733.998000026215 60456.624385060 2024-05-26T14:59:06.869205+00:00 19994330.290000081062 29000293.000000000000 27870462.978000018746 3948758.018999934196 60456.624396720 2024-05-26T14:59:07.876581+00:00 19994330.289999961853 29000292.989000078291 27870463.011999990791 3951487.047000051010 60456.624408190 2024-05-26T14:59:08.867587+00:00 19994330.289999961853 29000292.952999949455 27870462.951999988407 3953370.865000010002 60456.624419849 2024-05-26T14:59:09.874963+00:00 19994330.291000008583 29000293.047000050545 27870463.024000018835 3952886.156999946106 60456.624431319 2024-05-26T14:59:10.865970+00:00 19994330.289000030607 29000292.964999910444 27870463.008000019938 3951280.949000000954 60456.624442979 2024-05-26T14:59:11.873345+00:00 19994330.291000008583 29000293.045000080019 27870462.959999978542 3951371.086000084877 60456.624454448 2024-05-26T14:59:12.864352+00:00 19994330.287999991328 29000292.980999950320 27870463.059999998659 3955329.878999948967 60456.624466108 2024-05-26T14:59:13.871728+00:00 19994330.289000030607 29000293.022000070661 27870463.001999970526 3954266.006000041962 60456.624477767 2024-05-26T14:59:14.879103+00:00 19994330.289000000805 29000292.997999910265 27870462.937000039965 3958014.103999971878 60456.624489238 2024-05-26T14:59:15.870110+00:00 19994330.291999999434 29000292.970000028610 27870463.028999980539 3953305.838999987114 60456.624500897 2024-05-26T14:59:16.877485+00:00 19994330.288000009954 29000293.013000011444 27870462.940999981016 3953956.146999955177 60456.624512367 2024-05-26T14:59:17.868492+00:00 19994330.295999988914 29000292.988999959081 27870463.042999979109 3954831.925000071991 60456.624524026 2024-05-26T14:59:18.875867+00:00 19994330.285000000149 29000292.991999980062 27870462.962000008672 3958516.978999971878 60456.624535496 2024-05-26T14:59:19.866875+00:00 19994330.290000010282 29000292.984000090510 27870463.004000071436 3955068.049999951851 60456.624547156 2024-05-26T14:59:20.874250+00:00 19994330.287999998778 29000293.026999950409 27870463.051999930292 3951900.041000009049 60456.624558626 2024-05-26T14:59:21.865257+00:00 19994330.289999991655 29000293.008000019938 27870462.975000020117 3953579.985000013839 60456.624570285 2024-05-26T14:59:22.872633+00:00 19994330.291999999434 29000292.991000059992 27870463.067000031471 3953263.988000034820 60456.624581755 2024-05-26T14:59:23.863639+00:00 19994330.288000021130 29000293.006999969482 27870462.916000008583 3955555.991999983788 60456.624593414 2024-05-26T14:59:24.871015+00:00 19994330.291999999434 29000292.977000001818 27870463.083999991417 3956995.899999976158 60456.624605068 2024-05-26T14:59:25.877894+00:00 19994330.289000000805 29000293.004000000656 27870462.980999950320 3951954.026000022888 60456.624616544 2024-05-26T14:59:26.869397+00:00 19994330.290999978781 29000293.048999991268 27870462.940999981016 3954612.024999999907 60456.624628197 2024-05-26T14:59:27.876276+00:00 19994330.288000021130 29000292.976000010967 27870463.090000029653 3955272.998000001069 60456.624639673 2024-05-26T14:59:28.867779+00:00 19994330.287999991328 29000292.984000001103 27870462.876999970526 3954275.990000000224 60456.624651333 2024-05-26T14:59:29.875155+00:00 19994330.291000008583 29000293.013999998569 27870463.075000051409 3953147.078999998048 60456.624662803 2024-05-26T14:59:30.866162+00:00 19994330.287999991328 29000292.977000001818 27870463.039000030607 3953484.990999999922 60456.624674462 2024-05-26T14:59:31.873537+00:00 19994330.295000020415 29000293.018000010401 27870462.946999911219 3958117.863000002224 60456.624685932 2024-05-26T14:59:32.864544+00:00 19994330.290000021458 29000293.010000020266 27870462.983000040054 3954889.084999997169 60456.624697592 2024-05-26T14:59:33.871919+00:00 19994330.287999991328 29000292.984999950975 27870462.996999979019 3954521.948000003118 60456.624709062 2024-05-26T14:59:34.862927+00:00 19994330.289999961853 29000293.011000040919 27870463.021000031382 3948233.050999999046 60456.624720721 2024-05-26T14:59:35.870302+00:00 19994330.286000009626 29000292.977000001818 27870462.944999929518 3948345.000000000000 60456.624732381 2024-05-26T14:59:36.877677+00:00 19994330.291999999434 29000293.001999970526 27870463.064000010490 3951118.976999998093 60456.624743850 2024-05-26T14:59:37.868684+00:00 19994330.287000000477 29000292.981000009924 27870463.022000070661 3954080.994000003207 60456.624755510 2024-05-26T14:59:38.876059+00:00 19994330.291999999434 29000293.044000029564 27870462.982999920845 3950587.019999995828 60456.624766980 2024-05-26T14:59:39.867067+00:00 19994330.291999999434 29000292.972999989986 27870462.986000001431 3953470.014000006020 60456.624778640 2024-05-26T14:59:40.874442+00:00 19994330.290000081062 29000293.021999958903 27870462.991999998689 3954901.024999998976 60456.624790115 2024-05-26T14:59:41.865945+00:00 19994330.289999961853 29000293.017000079155 27870463.010999999940 3958305.058999999892 60456.624801769 2024-05-26T14:59:42.872824+00:00 19994330.286999940872 29000292.974999900907 27870462.991999998689 3956165.900999993086 60456.624813245 2024-05-26T14:59:43.864327+00:00 19994330.287999991328 29000293.004999998957 27870462.989000011235 3955747.028000012040 60456.624824898 2024-05-26T14:59:44.871206+00:00 19994330.290000081062 29000293.012000080198 27870463.035000000149 3955617.900999993086 60456.624836558 2024-05-26T14:59:45.878582+00:00 19994330.292999979109 29000292.977000001818 27870462.991999980062 3951565.118000001181 60456.624848033 2024-05-26T14:59:46.870085+00:00 19994330.286999940872 29000293.003000020981 27870462.973000019789 3953978.946999996901 60456.624859687 2024-05-26T14:59:47.876964+00:00 19994330.290000081062 29000293.009999990463 27870462.981999989599 3954234.016000003088 60456.624871163 2024-05-26T14:59:48.868467+00:00 19994330.291000008583 29000292.986999988556 27870463.035999979824 3957484.959000005852 60456.624882816 2024-05-26T14:59:49.875347+00:00 19994330.291000008583 29000293.020999908447 27870463.032000008970 3952896.093999996781 60456.624894292 2024-05-26T14:59:50.866850+00:00 19994330.291000008583 29000292.999000068754 27870462.956000030041 3956453.954999998212 60456.624905946 2024-05-26T14:59:51.873729+00:00 19994330.284999970347 29000292.986999988556 27870462.962000008672 3953883.997999995947 60456.624917421 2024-05-26T14:59:52.865232+00:00 19994330.289999961853 29000293.001000050455 27870463.033999979496 3952377.974000006914 60456.624929075 2024-05-26T14:59:53.872111+00:00 19994330.292000059038 29000293.007999900728 27870463.060999989510 3953049.997999995947 60456.624940551 2024-05-26T14:59:54.863614+00:00 19994330.286999940872 29000292.976000070572 27870462.978999968618 3956119.069999992847 60456.624952205 2024-05-26T14:59:55.870494+00:00 19994330.294000029564 29000293.008999940008 27870462.987000048161 3950326.001000002027 60456.624963864 2024-05-26T14:59:56.877869+00:00 19994330.287999991328 29000292.996000051498 27870463.038999971002 3954795.060000001919 60456.624975334 2024-05-26T14:59:57.868877+00:00 19994330.292000059038 29000293.006999969482 27870462.951000031084 3953950.868000001181 60456.624986994 2024-05-26T14:59:58.876251+00:00 19994330.285999890417 29000292.999000068754 27870462.993000030518 3953868.026999995112 60456.624998469 2024-05-26T14:59:59.867755+00:00 19994330.291000008583 29000293.005999919027 27870463.032999988645 3955598.955999999773 60456.625010123 2024-05-26T15:00:00.874634+00:00 19994330.287000060081 29000292.986999988556 27870462.991999980062 3959476.020000011194 60456.625021599 2024-05-26T15:00:01.866137+00:00 19994330.291000008583 29000293.008999999613 27870462.980999950320 3951392.937999994028 60456.625033252 2024-05-26T15:00:02.873016+00:00 19994330.291999939829 29000293.000999998301 27870463.021000031382 3958540.092999995220 60456.625044728 2024-05-26T15:00:03.864519+00:00 19994330.292000059038 29000293.013000000268 27870462.990999940783 3952893.040000020992 60456.625056388 2024-05-26T15:00:04.871894+00:00 19994330.286999940872 29000293.006000008434 27870463.008000019938 3953235.959999979008 60456.625067858 2024-05-26T15:00:05.862902+00:00 19994330.291000008583 29000292.979999989271 27870462.950000051409 3958843.038000016939 60456.625079517 2024-05-26T15:00:06.870277+00:00 19994330.290000081062 29000293.004999998957 27870463.024000048637 3954948.980999975931 60456.625091171 2024-05-26T15:00:07.877156+00:00 19994330.285999890417 29000292.988000009209 27870463.010999921709 3951829.979000002146 60456.625102647 2024-05-26T15:00:08.868659+00:00 19994330.287999998778 29000292.997000008821 27870463.003000020981 3954438.027000010014 60456.625114300 2024-05-26T15:00:09.875538+00:00 19994330.296999998391 29000293.032999958843 27870462.967000011355 3951181.044000000227 60456.625125776 2024-05-26T15:00:10.867042+00:00 19994330.287999998778 29000292.988000039011 27870463.065999981016 3954178.985000013839 60456.625137435 2024-05-26T15:00:11.874417+00:00 19994330.287999998778 29000292.981000009924 27870462.986000061035 3953733.954999982845 60456.625148905 2024-05-26T15:00:12.865424+00:00 19994330.291999999434 29000292.995000001043 27870463.004999998957 3950198.958000003826 60456.625160565 2024-05-26T15:00:13.872799+00:00 19994330.287999998778 29000293.005999978632 27870463.007999900728 3946133.055999993812 60456.625172035 2024-05-26T15:00:14.863807+00:00 19994330.289999991655 29000292.995000001043 27870462.954000119120 3952595.958999990951 60456.625183694 2024-05-26T15:00:15.871182+00:00 19994330.287000000477 29000292.991999980062 27870463.003999948502 3949044.960000007879 60456.625195164 2024-05-26T15:00:16.862189+00:00 19994330.291999999434 29000293.036000009626 27870462.971999999136 3951179.039000004996 60456.625206823 2024-05-26T15:00:17.869564+00:00 19994330.293000008911 29000292.994000021368 27870462.988999959081 3953078.096000016201 60456.625218483 2024-05-26T15:00:18.876938+00:00 19994330.287999991328 29000293.011000040919 27870463.052000001073 3946605.908999979030 60456.625229953 2024-05-26T15:00:19.867947+00:00 19994330.288000021130 29000292.975999951363 27870463.017000000924 3951233.050999999046 60456.625241613 2024-05-26T15:00:20.875322+00:00 19994330.289000000805 29000293.029999971390 27870463.028000008315 3948083.934000014793 60456.625253082 2024-05-26T15:00:21.866329+00:00 19994330.289999961853 29000292.955999970436 27870462.922999989241 3953081.034999995958 60456.625264742 2024-05-26T15:00:22.873704+00:00 19994330.289000030607 29000293.034000039101 27870463.012000009418 3948381.960999995004 60456.625276218 2024-05-26T15:00:23.865206+00:00 19994330.290000021458 29000292.983999971300 27870463.002000000328 3950009.039999992121 60456.625287871 2024-05-26T15:00:24.872086+00:00 19994330.291999999434 29000292.999000068754 27870463.001999970526 3950885.993000001181 60456.625299347 2024-05-26T15:00:25.863590+00:00 19994330.288999971002 29000293.011999960989 27870463.002000000328 3950977.015000015032 60456.625311001 2024-05-26T15:00:26.870469+00:00 19994330.290000021458 29000292.980000019073 27870462.997999999672 3951143.954999982845 60456.625322660 2024-05-26T15:00:27.877844+00:00 19994330.291999999434 29000293.018999930471 27870463.004999998957 3950220.973000019789 60456.625334130 2024-05-26T15:00:28.868851+00:00 19994330.287000000477 29000292.999000068754 27870462.962999999523 3948826.016999990214 60456.625345790 2024-05-26T15:00:29.876226+00:00 19994330.287999991328 29000292.985999941826 27870463.015000049025 3950511.087999999989 60456.625357260 2024-05-26T15:00:30.867233+00:00 19994330.290000021458 29000293.029000040144 27870462.993999961764 3948844.976999998093 60456.625368919 2024-05-26T15:00:31.874608+00:00 19994330.290999948978 29000292.998999949545 27870463.032999988645 3951383.032000004780 60456.625380395 2024-05-26T15:00:32.866112+00:00 19994330.289000030607 29000292.975000020117 27870463.002000030130 3955082.933999984991 60456.625392049 2024-05-26T15:00:33.872991+00:00 19994330.292999979109 29000293.024999979883 27870462.988999959081 3951352.997000039089 60456.625403524 2024-05-26T15:00:34.864494+00:00 19994330.290000021458 29000292.981000069529 27870462.997000038624 3951113.028999983799 60456.625415178 2024-05-26T15:00:35.871374+00:00 19994330.289000030607 29000293.005999919027 27870462.981999989599 3955753.110000013839 60456.625426654 2024-05-26T15:00:36.862877+00:00 19994330.291000008583 29000292.999000068754 27870463.039000030607 3954421.852999985218 60456.625438313 2024-05-26T15:00:37.870252+00:00 19994330.285999890417 29000293.024999979883 27870462.988999959081 3951685.018000007141 60456.625449967 2024-05-26T15:00:38.877131+00:00 19994330.289000030607 29000292.962000001222 27870463.003000020981 3951609.907999991905 60456.625461442 2024-05-26T15:00:39.868635+00:00 19994330.289000030607 29000292.993999999017 27870463.034999970347 3953355.103999971878 60456.625473096 2024-05-26T15:00:40.875514+00:00 19994330.292999979109 29000293.008000001311 27870462.978999968618 3950945.999000012875 60456.625484572 2024-05-26T15:00:41.867017+00:00 19994330.289999961853 29000293.008999988437 27870462.979000091553 3951473.017000020016 60456.625496225 2024-05-26T15:00:42.873896+00:00 19994330.290000081062 29000292.993000000715 27870462.965999960899 3952271.951999961864 60456.625507701 2024-05-26T15:00:43.865399+00:00 19994330.288999918848 29000292.996000021696 27870463.069999929518 3957125.044000030030 60456.625519361 2024-05-26T15:00:44.872774+00:00 19994330.289000030607 29000292.986999988556 27870462.955000039190 3949605.952000021935 60456.625530831 2024-05-26T15:00:45.863782+00:00 19994330.289000030607 29000293.011000011116 27870462.993999961764 3949649.120999991894 60456.625542490 2024-05-26T15:00:46.871156+00:00 19994330.288999918848 29000293.012999981642 27870463.055000070482 3950686.947999954224 60456.625553960 2024-05-26T15:00:47.862164+00:00 19994330.292000059038 29000292.999000009149 27870462.972999930382 3954047.948000013828 60456.625565620 2024-05-26T15:00:48.869539+00:00 19994330.292000059038 29000293.004000011832 27870463.020000100136 3949787.018999993801 60456.625577279 2024-05-26T15:00:49.876914+00:00 19994330.285999890417 29000292.996999979019 27870463.019999980927 3948062.969000041019 60456.625588749 2024-05-26T15:00:50.867922+00:00 19994330.291000008583 29000292.991000000387 27870462.944999929518 3949777.067999958992 60456.625600409 2024-05-26T15:00:51.875297+00:00 19994330.287999991328 29000293.011000040919 27870462.963999990374 3953721.989000021946 60456.625611885 2024-05-26T15:00:52.866800+00:00 19994330.289000030607 29000292.990000009537 27870463.034000039101 3955050.935999989975 60456.625623538 2024-05-26T15:00:53.873679+00:00 19994330.291000008583 29000292.995999988168 27870463.049000021070 3956985.023999989033 60456.625635014 2024-05-26T15:00:54.865182+00:00 19994330.291000008583 29000293.000999990851 27870462.970000028610 3948120.939000010025 60456.625646668 2024-05-26T15:00:55.872062+00:00 19994330.291000008583 29000292.993999961764 27870462.925999999046 3955494.148000001907 60456.625658143 2024-05-26T15:00:56.863565+00:00 19994330.289000030607 29000293.024999979883 27870463.076000001281 3952128.915000020992 60456.625669803 2024-05-26T15:00:57.870940+00:00 19994330.287999991328 29000292.977000001818 27870463.004999998957 3954163.010999978054 60456.625681273 2024-05-26T15:00:58.861947+00:00 19994330.291000008583 29000293.007000088692 27870462.951000001281 3955710.033999979030 60456.625692932 2024-05-26T15:00:59.869322+00:00 19994330.289999961853 29000292.995000001043 27870463.028000000864 3953233.950000048149 60456.625704586 2024-05-26T15:01:00.876202+00:00 19994330.286000009626 29000292.991999980062 27870462.982000008225 3949768.034999967087 60456.625716061 2024-05-26T15:01:01.867705+00:00 19994330.291999939829 29000293.031999949366 27870463.043999999762 3952813.971000016201 60456.625727715 2024-05-26T15:01:02.874584+00:00 19994330.289999999106 29000292.988000039011 27870463.032999988645 3952312.982999979984 60456.625739191 2024-05-26T15:01:03.866086+00:00 19994330.290999989957 29000292.991000059992 27870462.978000018746 3954425.017000020016 60456.625750844 2024-05-26T15:01:04.872966+00:00 19994330.289000000805 29000292.993999961764 27870462.929999981076 3952208.973999977112 60456.625762320 2024-05-26T15:01:05.864469+00:00 19994330.291000008583 29000292.996999979019 27870463.005999978632 3950095.082000017166 60456.625773980 2024-05-26T15:01:06.871847+00:00 19994330.287999998778 29000293.029000040144 27870462.994000021368 3954807.940999985207 60456.625785450 2024-05-26T15:01:07.862852+00:00 19994330.289000000805 29000292.978999968618 27870463.083999991417 3954656.992000042927 60456.625797109 2024-05-26T15:01:08.870227+00:00 19994330.290999978781 29000293.013000011444 27870462.958000000566 3954509.043999969959 60456.625808763 2024-05-26T15:01:09.877106+00:00 19994330.290000021458 29000292.977999929339 27870463.022000011057 3949608.014999986161 60456.625820239 2024-05-26T15:01:10.868610+00:00 19994330.289000000805 29000292.986000061035 27870463.013000011444 3949997.975000023842 60456.625831892 2024-05-26T15:01:11.875488+00:00 19994330.290999978781 29000293.018999930471 27870462.963999990374 3945245.047999978065 60456.625843368 2024-05-26T15:01:12.866992+00:00 19994330.288000021130 29000293.033000111580 27870462.961000028998 3952682.933000028133 60456.625855027 2024-05-26T15:01:13.874367+00:00 19994330.292999979109 29000292.971999999136 27870463.102000001818 3951808.014999986161 60456.625866497 2024-05-26T15:01:14.865373+00:00 19994330.287000030279 29000293.009999990463 27870462.971000019461 3955809.009000002872 60456.625878157 2024-05-26T15:01:15.872749+00:00 19994330.288999971002 29000293.015000000596 27870462.977999929339 3950746.013999999035 60456.625889627 2024-05-26T15:01:16.863757+00:00 19994330.290000021458 29000293.008999999613 27870463.022999998182 3947927.000000000000 60456.625901286 2024-05-26T15:01:17.871132+00:00 19994330.287999991328 29000292.956000000238 27870462.948000069708 3946659.939999998081 60456.625912756 2024-05-26T15:01:18.862139+00:00 19994330.292999979109 29000293.016999989748 27870463.021999958903 3951391.018000007141 60456.625924416 2024-05-26T15:01:19.869514+00:00 19994330.291999999434 29000292.997000008821 27870462.996000051498 3951222.092999995220 60456.625936070 2024-05-26T15:01:20.876393+00:00 19994330.287000000477 29000293.025000009686 27870463.023999929428 3953648.865999997128 60456.625947545 2024-05-26T15:01:21.867896+00:00 19994330.291000008583 29000292.958999991417 27870462.973999980837 3952325.036000012886 60456.625959199 2024-05-26T15:01:22.874775+00:00 19994330.287000000477 29000293.002000000328 27870463.027000069618 3951541.000000000000 60456.625970675 2024-05-26T15:01:23.866279+00:00 19994330.288999971002 29000293.018999990076 27870463.004999998957 3951530.092000008095 60456.625982334 2024-05-26T15:01:24.873654+00:00 19994330.290000021458 29000292.989000018686 27870462.962000008672 3949816.905999958981 60456.625993804 2024-05-26T15:01:25.864661+00:00 19994330.291999999434 29000293.007999960333 27870462.985999941826 3951148.984000027180 60456.626005463 2024-05-26T15:01:26.872037+00:00 19994330.291999999434 29000293.024000048637 27870462.993000030518 3951734.045000017155 60456.626016939 2024-05-26T15:01:27.863540+00:00 19994330.288000050932 29000292.967999991030 27870463.042999979109 3953648.942999958992 60456.626028593 2024-05-26T15:01:28.870419+00:00 19994330.287999991328 29000293.002999961376 27870462.978999968618 3948653.146000028122 60456.626040068 2024-05-26T15:01:29.861922+00:00 19994330.289999961853 29000293.018000010401 27870463.037000060081 3947354.904999970924 60456.626051728 2024-05-26T15:01:30.869297+00:00 19994330.291000008583 29000292.988000039011 27870463.024999979883 3951370.035000026226 60456.626063382 2024-05-26T15:01:31.876176+00:00 19994330.289000030607 29000293.013999998569 27870462.991999980062 3950565.936999977101 60456.626074858 2024-05-26T15:01:32.867680+00:00 19994330.291000008583 29000292.989999949932 27870462.988000039011 3953887.950000048149 60456.626086511 2024-05-26T15:01:33.874559+00:00 19994330.288999918848 29000293.009000059217 27870462.965000029653 3946510.180999993812 60456.626097987 2024-05-26T15:01:34.866062+00:00 19994330.289000030607 29000292.981999989599 27870463.031999949366 3948655.896999955177 60456.626109646 2024-05-26T15:01:35.873437+00:00 19994330.291000008583 29000292.990000009537 27870462.973000001162 3953595.059000014793 60456.626121116 2024-05-26T15:01:36.864445+00:00 19994330.289999961853 29000293.011999960989 27870463.032999999821 3950350.893999993801 60456.626132776 2024-05-26T15:01:37.871820+00:00 19994330.290000081062 29000292.980000019073 27870462.916999999434 3947527.083999990951 60456.626144246 2024-05-26T15:01:38.862827+00:00 19994330.287999991328 29000293.021000031382 27870463.045000001788 3952290.878000020981 60456.626155905 2024-05-26T15:01:39.870202+00:00 19994330.291000008583 29000292.992999911308 27870463.024000000209 3957011.040000020992 60456.626167375 2024-05-26T15:01:40.861209+00:00 19994330.289999961853 29000293.001000050455 27870462.928999990225 3947445.979999959003 60456.626179035 2024-05-26T15:01:41.868585+00:00 19994330.287999991328 29000293.044999960810 27870463.018999990076 3954424.010000050068 60456.626190694 2024-05-26T15:01:42.875960+00:00 19994330.291000008583 29000292.965000029653 27870463.069000009447 3946934.047999978065 60456.626202164 2024-05-26T15:01:43.866967+00:00 19994330.292999979109 29000292.998999949545 27870462.976000010967 3953219.072000027169 60456.626213823 2024-05-26T15:01:44.874342+00:00 19994330.287000060081 29000292.986000061035 27870462.971000019461 3953301.827999948990 60456.626225294 2024-05-26T15:01:45.865349+00:00 19994330.288999918848 29000293.023999929428 27870463.000000000000 3952045.024999976158 60456.626236953 2024-05-26T15:01:46.872724+00:00 19994330.289000030607 29000292.992000099272 27870463.025999959558 3955065.055999993812 60456.626248429 2024-05-26T15:01:47.864228+00:00 19994330.291000008583 29000293.018000010401 27870462.986000001431 3953014.999000072014 60456.626260082 2024-05-26T15:01:48.871107+00:00 19994330.287000060081 29000292.951999899000 27870462.981999989599 3954975.026000022888 60456.626271558 2024-05-26T15:01:49.862610+00:00 19994330.292999979109 29000293.037000060081 27870463.041000008583 3952160.917999982834 60456.626283217 2024-05-26T15:01:50.869985+00:00 19994330.289999961853 29000293.018999930471 27870462.940000001341 3957294.047999978065 60456.626294687 2024-05-26T15:01:51.860993+00:00 19994330.289999961853 29000292.974000100046 27870463.007000029087 3946444.975999950897 60456.626306347 2024-05-26T15:01:52.868368+00:00 19994330.289000030607 29000292.978999998420 27870463.027000010014 3957219.070999979973 60456.626318000 2024-05-26T15:01:53.875247+00:00 19994330.287999991328 29000293.006000000983 27870463.054999951273 3948826.911000012886 60456.626329476 2024-05-26T15:01:54.866750+00:00 19994330.291000008583 29000293.043999999762 27870462.958000060171 3948277.123000026215 60456.626341136 2024-05-26T15:01:55.874125+00:00 19994330.287999998778 29000292.974000010639 27870462.967000011355 3951256.996000051033 60456.626352605 2024-05-26T15:01:56.865132+00:00 19994330.291999999434 29000292.977000001818 27870462.967999938875 3950510.949999928009 60456.626364265 2024-05-26T15:01:57.872508+00:00 19994330.291999999434 29000293.019999980927 27870463.123000029474 3951055.985000013839 60456.626375735 2024-05-26T15:01:58.863514+00:00 19994330.285000000149 29000292.988000009209 27870462.950999978930 3948609.915000081062 60456.626387394 2024-05-26T15:01:59.870890+00:00 19994330.289999991655 29000292.999000009149 27870462.948000069708 3959020.030999898911 60456.626398870 2024-05-26T15:02:00.862393+00:00 19994330.289000000805 29000293.013999968767 27870463.028999920934 3952085.003000020981 60456.626410524 2024-05-26T15:02:01.869273+00:00 19994330.292000010610 29000293.022000011057 27870463.027000069618 3955101.022000073921 60456.626422000 2024-05-26T15:02:02.860776+00:00 19994330.287000000477 29000292.971000019461 27870463.018000010401 3952166.010999917984 60456.626433659 2024-05-26T15:02:03.868151+00:00 19994330.291999999434 29000293.018999990076 27870462.991999980062 3950655.081000090111 60456.626445313 2024-05-26T15:02:04.875030+00:00 19994330.291999999434 29000292.970000028610 27870463.041999939829 3956479.926999927033 60456.626456789 2024-05-26T15:02:05.866532+00:00 19994330.287999991328 29000293.024999979883 27870462.921000000089 3953257.027999997139 60456.626468442 2024-05-26T15:02:06.873412+00:00 19994330.293000008911 29000292.999000009149 27870463.040000081062 3956818.133000016212 60456.626479918 2024-05-26T15:02:07.864916+00:00 19994330.287999991328 29000292.979999959469 27870462.988999959081 3956285.817000031006 60456.626491572 2024-05-26T15:02:08.871796+00:00 19994330.286000009626 29000293.037000000477 27870462.947999950498 3957778.054000020027 60456.626503048 2024-05-26T15:02:09.863298+00:00 19994330.291999999434 29000292.965000029653 27870463.026000019163 3951601.911999940872 60456.626514701 2024-05-26T15:02:10.870177+00:00 19994330.290000021458 29000293.013000011444 27870462.988000039011 3959195.054000020027 60456.626526177 2024-05-26T15:02:11.861681+00:00 19994330.287999991328 29000293.011999960989 27870463.069000009447 3956429.001000047196 60456.626537831 2024-05-26T15:02:12.868560+00:00 19994330.287999991328 29000292.993000030518 27870462.927999969572 3952434.998999952804 60456.626549490 2024-05-26T15:02:13.875935+00:00 19994330.291999999434 29000292.996999979019 27870463.041999999434 3955994.018999934196 60456.626560960 2024-05-26T15:02:14.866942+00:00 19994330.290000021458 29000293.004999998957 27870462.953999999911 3952777.041000009049 60456.626572619 2024-05-26T15:02:15.874317+00:00 19994330.288999971002 29000292.960999969393 27870463.024999998510 3955493.956000090111 60456.626584089 2024-05-26T15:02:16.865325+00:00 19994330.290000021458 29000293.018000010401 27870462.999000001699 3953998.036999940872 60456.626595749 2024-05-26T15:02:17.872700+00:00 19994330.291000008583 29000293.012000080198 27870463.043000008911 3955878.968000053894 60456.626607224 2024-05-26T15:02:18.864203+00:00 19994330.287000000477 29000292.998999949545 27870462.963999990374 3953353.970999956131 60456.626618878 2024-05-26T15:02:19.871082+00:00 19994330.289999961853 29000292.980000019073 27870463.015999998897 3953805.138000010978 60456.626630354 2024-05-26T15:02:20.862585+00:00 19994330.294000029564 29000293.011000040919 27870463.015999998897 3957366.868999958038 60456.626642008 2024-05-26T15:02:21.869465+00:00 19994330.290999948978 29000293.019999980927 27870462.916000008583 3952438.104000092018 60456.626653483 2024-05-26T15:02:22.860968+00:00 19994330.286000009626 29000292.963999990374 27870463.020000010729 3961333.867999910843 60456.626665137 2024-05-26T15:02:23.867847+00:00 19994330.292000059038 29000293.018999930471 27870463.014999989420 3957051.078000069130 60456.626676796 2024-05-26T15:02:24.875222+00:00 19994330.286000009626 29000292.974000100046 27870463.052999969572 3954551.013999938965 60456.626688267 2024-05-26T15:02:25.866229+00:00 19994330.287999991328 29000293.026999950409 27870462.916999999434 3957423.871999979019 60456.626699926 2024-05-26T15:02:26.873604+00:00 19994330.291000008583 29000292.977000001818 27870463.018000010401 3959296.014000058174 60456.626711402 2024-05-26T15:02:27.865107+00:00 19994330.292999979109 29000293.026000019163 27870462.994000021368 3958834.036000012886 60456.626723055 2024-05-26T15:02:28.871987+00:00 19994330.291000008583 29000292.995000001043 27870463.083000000566 3955519.009999989998 60456.626734531 2024-05-26T15:02:29.863490+00:00 19994330.287999991328 29000292.980000000447 27870462.892000019550 3952447.993000030983 60456.626746185 2024-05-26T15:02:30.870369+00:00 19994330.287999991328 29000293.030000008643 27870463.090999960899 3956358.978999971878 60456.626757660 2024-05-26T15:02:31.861872+00:00 19994330.289999961853 29000293.021000001580 27870462.957000020891 3956800.172999978065 60456.626769320 2024-05-26T15:02:32.869248+00:00 19994330.289000030607 29000292.947000011802 27870463.021000031382 3957006.837000011932 60456.626780790 2024-05-26T15:02:33.860255+00:00 19994330.289000030607 29000293.015999969095 27870462.959999918938 3957044.057000041008 60456.626792450 2024-05-26T15:02:34.867630+00:00 19994330.292999979109 29000292.975000020117 27870462.999000068754 3954996.037999988068 60456.626804103 2024-05-26T15:02:35.874509+00:00 19994330.289000030607 29000293.026999980211 27870463.028000000864 3951298.951999903191 60456.626815579 2024-05-26T15:02:36.866012+00:00 19994330.289999961853 29000293.011000011116 27870463.016000028700 3955779.942000031006 60456.626827238 2024-05-26T15:02:37.873387+00:00 19994330.289999961853 29000292.977000001818 27870462.971999999136 3954976.971000074875 60456.626838708 2024-05-26T15:02:38.864395+00:00 19994330.287999991328 29000293.035000029951 27870462.950999978930 3951966.000000000000 60456.626850368 2024-05-26T15:02:39.871770+00:00 19994330.292000059038 29000292.981999989599 27870463.102999929339 3951759.000000000000 60456.626861843 2024-05-26T15:02:40.863273+00:00 19994330.287999991328 29000292.991999980062 27870462.979000091553 3953357.098999977112 60456.626873497 2024-05-26T15:02:41.870152+00:00 19994330.291000008583 29000293.012000020593 27870463.033999919891 3958225.944999932777 60456.626884973 2024-05-26T15:02:42.861656+00:00 19994330.289999961853 29000293.007999960333 27870462.881000038236 3954325.997000098228 60456.626896632 2024-05-26T15:02:43.869031+00:00 19994330.289000030607 29000292.990000009537 27870463.024000048637 3957342.070999979973 60456.626908102 2024-05-26T15:02:44.860038+00:00 19994330.289000030607 29000293.002000030130 27870463.046999931335 3953092.899999976158 60456.626919762 2024-05-26T15:02:45.867413+00:00 19994330.291999939829 29000293.009999990463 27870462.999000068754 3956658.055999993812 60456.626931415 2024-05-26T15:02:46.874292+00:00 19994330.289000030607 29000292.993999961764 27870462.935999989510 3955776.965999960899 60456.626942891 2024-05-26T15:02:47.865795+00:00 19994330.286999940872 29000293.001999970526 27870463.014999989420 3956760.004999995232 60456.626954551 2024-05-26T15:02:48.873171+00:00 19994330.292000059038 29000292.995000001043 27870463.032999988645 3952363.039000033867 60456.626966021 2024-05-26T15:02:49.864178+00:00 19994330.289000000805 29000292.981000069529 27870463.026000019163 3955411.901000022888 60456.626977680 2024-05-26T15:02:50.871553+00:00 19994330.289000000805 29000292.985000010580 27870462.970999959856 3953504.230999947060 60456.626989150 2024-05-26T15:02:51.862560+00:00 19994330.291000001132 29000293.041999939829 27870463.029000040144 3958425.876999973785 60456.627000810 2024-05-26T15:02:52.869935+00:00 19994330.289000000805 29000292.991000059992 27870462.954999998212 3958873.963000059128 60456.627012285 2024-05-26T15:02:53.861439+00:00 19994330.289999991655 29000292.998000029474 27870463.028999999166 3955002.034999967087 60456.627023939 2024-05-26T15:02:54.868318+00:00 19994330.289000000805 29000293.004999998957 27870463.015999998897 3957197.044000030030 60456.627035598 2024-05-26T15:02:55.875693+00:00 19994330.289000000805 29000292.986999988556 27870463.057000000030 3951254.904000043869 60456.627047068 2024-05-26T15:02:56.866700+00:00 19994330.289999991655 29000293.009999990463 27870462.877000000328 3953429.076999903191 60456.627058728 2024-05-26T15:02:57.874075+00:00 19994330.289000000805 29000293.003000020981 27870463.048999991268 3953721.995000004768 60456.627070203 2024-05-26T15:02:58.865579+00:00 19994330.293000008911 29000292.998999949545 27870463.055000010878 3954901.961000084877 60456.627081857 2024-05-26T15:02:59.872458+00:00 19994330.288999971002 29000292.998999949545 27870462.918999999762 3956115.949999928009 60456.627093333 2024-05-26T15:03:00.863960+00:00 19994330.290000021458 29000293.003000020981 27870463.031000021845 3954014.060999989975 60456.627104992 2024-05-26T15:03:01.871336+00:00 19994330.288999971002 29000292.960000038147 27870462.981999989599 3954501.014000058174 60456.627116462 2024-05-26T15:03:02.862343+00:00 19994330.293000038713 29000293.034999970347 27870462.991000000387 3953233.023000001907 60456.627128122 2024-05-26T15:03:03.869718+00:00 19994330.287999991328 29000292.986000061035 27870463.028000000864 3956380.949000000954 60456.627139597 2024-05-26T15:03:04.861222+00:00 19994330.284999970347 29000293.022999998182 27870462.957000020891 3953363.957000017166 60456.627151251 2024-05-26T15:03:05.868101+00:00 19994330.294000029564 29000292.988999959081 27870463.000999990851 3958999.947999954224 60456.627162911 2024-05-26T15:03:06.875476+00:00 19994330.287999991328 29000292.991999998689 27870463.015999969095 3955898.014000058174 60456.627174386 2024-05-26T15:03:07.866979+00:00 19994330.291000008583 29000293.009999990463 27870463.046999990940 3955271.164999961853 60456.627186040 2024-05-26T15:03:08.873859+00:00 19994330.291000008583 29000292.989000011235 27870462.896000031382 3956603.840000032913 60456.627197516 2024-05-26T15:03:09.865362+00:00 19994330.289999961853 29000293.006999999285 27870463.125999990851 3954125.060999989975 60456.627209169 2024-05-26T15:03:10.872241+00:00 19994330.289000030607 29000292.986999988556 27870462.878999948502 3949900.062999964226 60456.627220645 2024-05-26T15:03:11.863744+00:00 19994330.284999970347 29000293.000000000000 27870463.116000059992 3953548.939000010025 60456.627232299 2024-05-26T15:03:12.870624+00:00 19994330.294000029564 29000293.028000000864 27870462.978000041097 3954514.021000028122 60456.627243774 2024-05-26T15:03:13.862126+00:00 19994330.291000008583 29000293.003000020981 27870462.942999958992 3955894.112999916077 60456.627255434 2024-05-26T15:03:14.869501+00:00 19994330.287999991328 29000292.979999989271 27870463.029999971390 3953140.910000085831 60456.627266904 2024-05-26T15:03:15.860509+00:00 19994330.291000008583 29000293.017000019550 27870462.958000060171 3954464.031999946106 60456.627278564 2024-05-26T15:03:16.867884+00:00 19994330.287999991328 29000292.976000010967 27870463.028999920934 3957829.008000016212 60456.627290217 2024-05-26T15:03:17.874763+00:00 19994330.289000030607 29000293.021999958903 27870462.989000078291 3958710.973000050057 60456.627301693 2024-05-26T15:03:18.866267+00:00 19994330.287999991328 29000292.999000009149 27870463.031999949366 3959339.991999983788 60456.627313347 2024-05-26T15:03:19.873146+00:00 19994330.291000008583 29000293.003000020981 27870462.973999980837 3954253.069999932777 60456.627324822 2024-05-26T15:03:20.864649+00:00 19994330.291000008583 29000292.955999970436 27870463.009000059217 3956683.940999985207 60456.627336482 2024-05-26T15:03:21.872024+00:00 19994330.291000008583 29000293.011000040919 27870462.983999971300 3951863.973000050057 60456.627347952 2024-05-26T15:03:22.863031+00:00 19994330.288999918848 29000293.037000000477 27870463.024000048637 3957222.023000001907 60456.627359611 2024-05-26T15:03:23.870407+00:00 19994330.291000008583 29000292.981999929994 27870463.051999930292 3954844.891000031959 60456.627371081 2024-05-26T15:03:24.861414+00:00 19994330.289000030607 29000293.014999989420 27870462.938000079244 3958240.044999957085 60456.627382740 2024-05-26T15:03:25.868789+00:00 19994330.287999991328 29000292.981000069529 27870463.063999891281 3955596.052999972831 60456.627394216 2024-05-26T15:03:26.860292+00:00 19994330.291000008583 29000293.014999989420 27870462.925000071526 3960618.986999989022 60456.627405870 2024-05-26T15:03:27.867171+00:00 19994330.289000030607 29000292.988000039011 27870463.034999970347 3957160.033000112046 60456.627417529 2024-05-26T15:03:28.874547+00:00 19994330.289999961853 29000293.021999958903 27870462.983000040054 3958511.971999884117 60456.627429005 2024-05-26T15:03:29.866050+00:00 19994330.291000008583 29000292.968000050634 27870463.019999980927 3956210.006000041962 60456.627440659 2024-05-26T15:03:30.872929+00:00 19994330.291000008583 29000293.016999959946 27870463.057999998331 3950476.922999978065 60456.627452135 2024-05-26T15:03:31.864432+00:00 19994330.286999940872 29000292.983000040054 27870462.886999998242 3952872.072000027169 60456.627463788 2024-05-26T15:03:32.871311+00:00 19994330.291000008583 29000293.004999998957 27870463.041000008583 3956871.034000039101 60456.627475264 2024-05-26T15:03:33.862815+00:00 19994330.291000008583 29000292.998999949545 27870463.043999999762 3957245.871999979019 60456.627486918 2024-05-26T15:03:34.869694+00:00 19994330.287999991328 29000293.011999960989 27870462.930000010878 3956477.016000031959 60456.627498393 2024-05-26T15:03:35.861197+00:00 19994330.287999991328 29000292.969000101089 27870462.987999979407 3954372.076999903191 60456.627510053 2024-05-26T15:03:36.868572+00:00 19994330.291000008583 29000293.002999901772 27870463.036000009626 3954305.060000061989 60456.627521523 2024-05-26T15:03:37.859579+00:00 19994330.292000059038 29000293.022999998182 27870463.043999999762 3952015.888000010978 60456.627533183 2024-05-26T15:03:38.866954+00:00 19994330.289000030607 29000293.014999989420 27870462.951999988407 3949898.072999954224 60456.627544836 2024-05-26T15:03:39.873834+00:00 19994330.287999991328 29000292.971000079066 27870463.060000028461 3957141.013000010978 60456.627556312 2024-05-26T15:03:40.865337+00:00 19994330.291999939829 29000293.031999949366 27870463.010999981314 3953032.027000070084 60456.627567971 2024-05-26T15:03:41.872712+00:00 19994330.287999991328 29000292.975000020117 27870462.925000008196 3956951.978999971878 60456.627579441 2024-05-26T15:03:42.863719+00:00 19994330.287999991328 29000293.001999970526 27870462.990000009537 3951349.023999928962 60456.627591101 2024-05-26T15:03:43.871095+00:00 19994330.291999999434 29000293.002999998629 27870462.975999951363 3954943.845000029076 60456.627602571 2024-05-26T15:03:44.862102+00:00 19994330.293000001460 29000292.984000001103 27870463.041000008583 3952577.129000068177 60456.627614230 2024-05-26T15:03:45.869477+00:00 19994330.287000000477 29000293.011000011116 27870463.000999990851 3953854.906999946106 60456.627625700 2024-05-26T15:03:46.860483+00:00 19994330.289000000805 29000293.040000010282 27870463.041000008583 3952860.106000065804 60456.627637359 2024-05-26T15:03:47.867859+00:00 19994330.287999998778 29000293.000000000000 27870462.986000001431 3953260.921999930870 60456.627648829 2024-05-26T15:03:48.858867+00:00 19994330.289999991655 29000292.968999978155 27870462.921000000089 3955459.044000030030 60456.627660489 2024-05-26T15:03:49.866242+00:00 19994330.287999991328 29000293.004000011832 27870463.092999991030 3955987.983999968041 60456.627672148 2024-05-26T15:03:50.873617+00:00 19994330.293999999762 29000293.022999998182 27870462.973999980837 3951996.972000002861 60456.627683618 2024-05-26T15:03:51.864624+00:00 19994330.291000008583 29000292.984000030905 27870462.925999999046 3951069.060999989975 60456.627695278 2024-05-26T15:03:52.871999+00:00 19994330.287000000477 29000292.983999971300 27870463.039000030607 3952246.944000006188 60456.627706754 2024-05-26T15:03:53.863503+00:00 19994330.291999999434 29000293.013000011444 27870463.049999948591 3951357.101999998093 60456.627718407 2024-05-26T15:03:54.870382+00:00 19994330.288000021130 29000293.017000019550 27870462.969000101089 3951060.902999997139 60456.627729883 2024-05-26T15:03:55.861885+00:00 19994330.290999978781 29000292.972999989986 27870463.020999908447 3953995.001999973785 60456.627741537 2024-05-26T15:03:56.868764+00:00 19994330.287999991328 29000292.984999950975 27870462.957000020891 3950492.950000048149 60456.627753012 2024-05-26T15:03:57.860267+00:00 19994330.290000021458 29000293.033000048250 27870463.041000008583 3950102.121999979019 60456.627764666 2024-05-26T15:03:58.867147+00:00 19994330.290000021458 29000292.995999988168 27870462.990000009537 3951079.904999999795 60456.627776326 2024-05-26T15:03:59.874522+00:00 19994330.289999961853 29000292.988999959081 27870463.062999960035 3951457.006999998819 60456.627787801 2024-05-26T15:04:00.866025+00:00 19994330.290000021458 29000292.999000068754 27870462.909000039101 3948897.067000002135 60456.627799455 2024-05-26T15:04:01.872904+00:00 19994330.288999971002 29000292.983999971300 27870463.062999960035 3951341.978999999817 60456.627810931 2024-05-26T15:04:02.864407+00:00 19994330.291999999434 29000293.019999980927 27870462.925000071526 3953596.962999999989 60456.627822584 2024-05-26T15:04:03.871286+00:00 19994330.286000009626 29000292.993999961764 27870462.987999919802 3949855.068999997806 60456.627834060 2024-05-26T15:04:04.862790+00:00 19994330.289000030607 29000292.976000070572 27870463.101000070572 3950005.967000000179 60456.627845719 2024-05-26T15:04:05.870165+00:00 19994330.291999999434 29000293.008999940008 27870462.903000000864 3951292.964000002015 60456.627857190 2024-05-26T15:04:06.861172+00:00 19994330.289999961853 29000293.021000031382 27870463.000000000000 3952719.928000003099 60456.627868849 2024-05-26T15:04:07.868548+00:00 19994330.291999999434 29000292.978000041097 27870463.036999940872 3951761.122999995947 60456.627880319 2024-05-26T15:04:08.859554+00:00 19994330.290000081062 29000293.023999929428 27870462.981999989599 3949742.901000001002 60456.627891978 2024-05-26T15:04:09.866929+00:00 19994330.288999918848 29000293.019999980927 27870463.087000001222 3947781.013999999035 60456.627903632 2024-05-26T15:04:10.873809+00:00 19994330.287999991328 29000292.978000041097 27870462.930999990553 3948487.072000003885 60456.627915108 2024-05-26T15:04:11.865312+00:00 19994330.287999991328 29000293.001999970526 27870462.949000000954 3947946.933999999892 60456.627926761 2024-05-26T15:04:12.872191+00:00 19994330.291000008583 29000292.966000080109 27870463.041999999434 3948172.025999993086 60456.627938237 2024-05-26T15:04:13.863694+00:00 19994330.292000059038 29000293.023999929428 27870463.037999998778 3951147.047999999952 60456.627949897 2024-05-26T15:04:14.871070+00:00 19994330.291000008583 29000292.993000030518 27870462.947000000626 3951257.943999997806 60456.627961372 2024-05-26T15:04:15.862573+00:00 19994330.289000030607 29000293.029000040144 27870463.015000019222 3947273.028000012040 60456.627973026 2024-05-26T15:04:16.869452+00:00 19994330.288999918848 29000292.974999900907 27870463.067999988794 3949793.962999999989 60456.627984502 2024-05-26T15:04:17.860956+00:00 19994330.291000008583 29000292.979000091553 27870462.866000030190 3953555.035999997985 60456.627996156 2024-05-26T15:04:18.867834+00:00 19994330.287000060081 29000293.041999939829 27870463.051999989897 3951337.009999989998 60456.628007631 2024-05-26T15:04:19.859337+00:00 19994330.287999991328 29000292.993000030518 27870463.078999999911 3954802.996000006795 60456.628019285 2024-05-26T15:04:20.866216+00:00 19994330.291000008583 29000293.008999999613 27870462.935999989510 3954081.989999995101 60456.628030945 2024-05-26T15:04:21.873592+00:00 19994330.288999918848 29000292.980000000447 27870463.013000011444 3952203.953000009060 60456.628042414 2024-05-26T15:04:22.864599+00:00 19994330.294000029564 29000293.021000001580 27870462.967999991030 3955179.055999993812 60456.628054074 2024-05-26T15:04:23.871974+00:00 19994330.287000060081 29000292.979000020772 27870463.006999969482 3954302.930999993812 60456.628065550 2024-05-26T15:04:24.863478+00:00 19994330.292999979109 29000293.012999981642 27870463.035000029951 3950972.060000001919 60456.628077203 2024-05-26T15:04:25.870356+00:00 19994330.286000009626 29000292.995000001043 27870462.991999980062 3954690.061000003945 60456.628088679 2024-05-26T15:04:26.861860+00:00 19994330.288999918848 29000292.993999991566 27870462.930000010878 3952466.971000000834 60456.628100333 2024-05-26T15:04:27.868739+00:00 19994330.290000081062 29000292.997000008821 27870463.054000020027 3959595.921999990940 60456.628111809 2024-05-26T15:04:28.860242+00:00 19994330.291999939829 29000293.009999990463 27870463.000000000000 3950831.066000000108 60456.628123468 2024-05-26T15:04:29.867617+00:00 19994330.289000030607 29000293.003000020981 27870463.018999930471 3952955.025000005960 60456.628134938 2024-05-26T15:04:30.858625+00:00 19994330.291000008583 29000292.976000010967 27870463.035000089556 3958541.974999994040 60456.628146597 2024-05-26T15:04:31.866000+00:00 19994330.287999991328 29000293.024999979883 27870462.929000020027 3948953.943000004161 60456.628158251 2024-05-26T15:04:32.872879+00:00 19994330.291000008583 29000292.990000009537 27870463.069999929518 3950649.953999996185 60456.628169727 2024-05-26T15:04:33.864382+00:00 19994330.289000030607 29000292.998000029474 27870462.906000021845 3952526.104000002146 60456.628181380 2024-05-26T15:04:34.871261+00:00 19994330.286999940872 29000292.997999969870 27870463.049999948591 3953741.075000017881 60456.628192856 2024-05-26T15:04:35.862764+00:00 19994330.291000008583 29000292.996999979019 27870463.007000088692 3956088.850999981165 60456.628204510 2024-05-26T15:04:36.869644+00:00 19994330.291999999434 29000293.004000011832 27870463.039999961853 3953308.034000008833 60456.628215985 2024-05-26T15:04:37.861147+00:00 19994330.287999998778 29000293.018000010401 27870462.975000020117 3955088.983000009786 60456.628227645 2024-05-26T15:04:38.868522+00:00 19994330.291999999434 29000293.003000020981 27870462.972999930382 3952247.982999979984 60456.628239115 2024-05-26T15:04:39.859529+00:00 19994330.289999999106 29000292.978999968618 27870463.018000010401 3953029.067000002135 60456.628250774 2024-05-26T15:04:40.866905+00:00 19994330.289999991655 29000292.999000068754 27870463.016000028700 3953131.053999990225 60456.628262428 2024-05-26T15:04:41.873784+00:00 19994330.287000000477 29000293.044999960810 27870463.046000000089 3953509.932000011206 60456.628273904 2024-05-26T15:04:42.865287+00:00 19994330.290000010282 29000292.935999989510 27870462.924999948591 3954332.036000012886 60456.628285557 2024-05-26T15:04:43.872166+00:00 19994330.287999991328 29000293.013000011444 27870463.040000081062 3952596.926999986172 60456.628297033 2024-05-26T15:04:44.863669+00:00 19994330.290000021458 29000292.990999940783 27870462.973999980837 3954749.066000015009 60456.628308692 2024-05-26T15:04:45.871045+00:00 19994330.291999999434 29000293.012000080198 27870462.962999939919 3950708.926999986172 60456.628320163 2024-05-26T15:04:46.862052+00:00 19994330.289999991655 29000293.004999998957 27870463.027000069618 3951594.064999998081 60456.628331822 2024-05-26T15:04:47.869427+00:00 19994330.291000008583 29000292.988999959081 27870463.032999999821 3953215.958000003826 60456.628343298 2024-05-26T15:04:48.860930+00:00 19994330.287000000477 29000293.019000049680 27870462.978000000119 3954053.041000009049 60456.628354952 2024-05-26T15:04:49.867809+00:00 19994330.288999971002 29000293.013000011444 27870462.964999999851 3951424.954999982845 60456.628366427 2024-05-26T15:04:50.859312+00:00 19994330.289000030607 29000292.975999951363 27870462.991999998689 3946975.034999995958 60456.628378081 2024-05-26T15:04:51.866192+00:00 19994330.289999961853 29000293.032999988645 27870463.047000009567 3950823.957000017166 60456.628389740 2024-05-26T15:04:52.873567+00:00 19994330.291999999434 29000292.980000019073 27870462.981999989599 3948511.041999996174 60456.628401211 2024-05-26T15:04:53.864574+00:00 19994330.292000059038 29000293.008000019938 27870462.993999991566 3948692.990999997128 60456.628412870 2024-05-26T15:04:54.871949+00:00 19994330.287999991328 29000292.991999980062 27870462.955000009388 3948367.965000004042 60456.628424346 2024-05-26T15:04:55.863453+00:00 19994330.289999961853 29000292.990000009537 27870463.044999990612 3953692.000000000000 60456.628435999 2024-05-26T15:04:56.870332+00:00 19994330.290000021458 29000293.008999940008 27870463.006999999285 3952570.106000006199 60456.628447475 2024-05-26T15:04:57.861835+00:00 19994330.288999971002 29000293.004000000656 27870462.999000009149 3953197.958000003826 60456.628459129 2024-05-26T15:04:58.868714+00:00 19994330.287000000477 29000293.006999999285 27870463.056999981403 3955181.027999997139 60456.628470604 2024-05-26T15:04:59.860217+00:00 19994330.292000059038 29000292.988000009209 27870462.940000001341 3955756.827999978792 60456.628482258 2024-05-26T15:05:00.867097+00:00 19994330.292999979109 29000292.991000011563 27870463.022999998182 3952339.074000000954 60456.628493734 2024-05-26T15:05:01.858600+00:00 19994330.284999970347 29000292.989999979734 27870463.034000039101 3951107.152000010014 60456.628505393 2024-05-26T15:05:02.865975+00:00 19994330.289999961853 29000293.017000019550 27870462.991000000387 3951394.891000003088 60456.628517047 2024-05-26T15:05:03.872854+00:00 19994330.293000098318 29000293.001999970526 27870462.912999991328 3953737.942999988794 60456.628528523 2024-05-26T15:05:04.864357+00:00 19994330.286999940872 29000292.995000001043 27870463.037999991328 3952626.169000000227 60456.628540176 2024-05-26T15:05:05.871236+00:00 19994330.289000030607 29000293.008999999613 27870463.004000011832 3953279.840999991167 60456.628551652 2024-05-26T15:05:06.862740+00:00 19994330.291000008583 29000292.982999980450 27870462.940999981016 3950711.006000041962 60456.628563306 2024-05-26T15:05:07.869619+00:00 19994330.289999961853 29000293.027000010014 27870463.042999979109 3950403.972999989986 60456.628574782 2024-05-26T15:05:08.861122+00:00 19994330.289000030607 29000292.986000001431 27870463.013000011444 3949898.038999975193 60456.628586435 2024-05-26T15:05:09.868001+00:00 19994330.292999979109 29000292.984000030905 27870462.963999990374 3952339.027999997139 60456.628597911 2024-05-26T15:05:10.859505+00:00 19994330.289000030607 29000293.018000010401 27870463.040000081062 3948084.995000004768 60456.628609565 2024-05-26T15:05:11.866384+00:00 19994330.286999940872 29000293.020999971777 27870463.010999921709 3952240.034000039101 60456.628621040 2024-05-26T15:05:12.857886+00:00 19994330.291000008583 29000292.951000031084 27870462.943000078201 3952533.904999970924 60456.628632700 2024-05-26T15:05:13.865262+00:00 19994330.289000030607 29000292.997999969870 27870462.990000009537 3959580.116999983788 60456.628644354 2024-05-26T15:05:14.872141+00:00 19994330.289999961853 29000293.033000048250 27870463.039999961853 3951610.946000040043 60456.628655829 2024-05-26T15:05:15.863644+00:00 19994330.287000060081 29000292.988999959081 27870463.028000000864 3951123.013999999035 60456.628667483 2024-05-26T15:05:16.870524+00:00 19994330.294999960810 29000292.975999951363 27870463.011000040919 3952694.944000006188 60456.628678959 2024-05-26T15:05:17.862027+00:00 19994330.286999940872 29000293.007000088692 27870462.980999950320 3951320.035999954212 60456.628690613 2024-05-26T15:05:18.868906+00:00 19994330.293000098318 29000293.036999940872 27870463.003000020981 3951368.011000037193 60456.628702088 2024-05-26T15:05:19.860409+00:00 19994330.286999940872 29000293.014000058174 27870462.990999940783 3950314.960999966133 60456.628713747 2024-05-26T15:05:20.867785+00:00 19994330.287000060081 29000292.982999920845 27870463.020000100136 3954001.147000014782 60456.628725218 2024-05-26T15:05:21.858792+00:00 19994330.292999979109 29000292.981000069529 27870463.011999960989 3956229.919000030030 60456.628736877 2024-05-26T15:05:22.866167+00:00 19994330.287999991328 29000292.985000010580 27870462.965999960899 3947267.967999995220 60456.628748531 2024-05-26T15:05:23.873046+00:00 19994330.292999979109 29000293.005999919027 27870463.018000010401 3955421.102999985218 60456.628760006 2024-05-26T15:05:24.864549+00:00 19994330.287999991328 29000293.030000090599 27870462.965000029653 3953696.902999997139 60456.628771660 2024-05-26T15:05:25.871429+00:00 19994330.289000030607 29000293.010999921709 27870462.995999928564 3946703.003000020981 60456.628783136 2024-05-26T15:05:26.862932+00:00 19994330.289999961853 29000292.970000028610 27870462.999000001699 3951511.953999996185 60456.628794789 2024-05-26T15:05:27.869811+00:00 19994330.289000030607 29000292.996999979019 27870463.007999990135 3954768.051999986172 60456.628806265 2024-05-26T15:05:28.861314+00:00 19994330.289000030607 29000292.983000040054 27870462.993999999017 3950446.987999976147 60456.628817919 2024-05-26T15:05:29.868193+00:00 19994330.290999889374 29000293.021000031382 27870463.091000009328 3951223.073000013828 60456.628829394 2024-05-26T15:05:30.859697+00:00 19994330.287999998778 29000293.013999938965 27870462.918999981135 3952445.880999981891 60456.628841054 2024-05-26T15:05:31.867072+00:00 19994330.291999999434 29000293.016000028700 27870463.001000020653 3952525.055999993812 60456.628852524 2024-05-26T15:05:32.858079+00:00 19994330.291999999434 29000292.972999930382 27870463.046999990940 3951329.026000022888 60456.628864178 2024-05-26T15:05:33.864958+00:00 19994330.287999998778 29000292.985000010580 27870462.930000010878 3951487.984000027180 60456.628875837 2024-05-26T15:05:34.872333+00:00 19994330.289000000805 29000293.004000000656 27870463.037999991328 3952355.958999990951 60456.628887313 2024-05-26T15:05:35.863837+00:00 19994330.289000000805 29000292.994000010192 27870462.993000000715 3949338.000000000000 60456.628898967 2024-05-26T15:05:36.870716+00:00 19994330.289999991655 29000293.013999998569 27870462.971000019461 3951098.072999954224 60456.628910442 2024-05-26T15:05:37.862219+00:00 19994330.289999991655 29000292.993999999017 27870463.017000019550 3951035.899000049103 60456.628922096 2024-05-26T15:05:38.869098+00:00 19994330.291999999434 29000292.988999988884 27870463.017999950796 3948973.135999978054 60456.628933572 2024-05-26T15:05:39.860601+00:00 19994330.289000000805 29000293.000999990851 27870462.962999999523 3952572.873000026215 60456.628945225 2024-05-26T15:05:40.867481+00:00 19994330.291000008583 29000293.022000011057 27870463.003000020981 3948128.064999998081 60456.628956701 2024-05-26T15:05:41.858984+00:00 19994330.287000000477 29000292.993999991566 27870463.090000029653 3953910.907000004780 60456.628968361 2024-05-26T15:05:42.866359+00:00 19994330.290000021458 29000293.003000020981 27870462.898999989033 3952848.053999959957 60456.628979831 2024-05-26T15:05:43.857366+00:00 19994330.288999971002 29000292.996999979019 27870463.059999998659 3955527.044000030030 60456.628991490 2024-05-26T15:05:44.864741+00:00 19994330.290000021458 29000292.984000030905 27870462.930000010878 3951491.946999967098 60456.629003144 2024-05-26T15:05:45.871620+00:00 19994330.291000008583 29000293.024999979883 27870463.074000000954 3955876.997000039089 60456.629014620 2024-05-26T15:05:46.863124+00:00 19994330.289999961853 29000293.004999998957 27870463.023999929428 3950904.009999989998 60456.629026279 2024-05-26T15:05:47.870498+00:00 19994330.291000008583 29000292.980000019073 27870462.939000010490 3953930.972999989986 60456.629037749 2024-05-26T15:05:48.861506+00:00 19994330.288999971002 29000293.046999990940 27870462.960000038147 3953502.009000002872 60456.629049408 2024-05-26T15:05:49.868881+00:00 19994330.287000000477 29000292.949999991804 27870463.075000051409 3952977.088999987114 60456.629060878 2024-05-26T15:05:50.859888+00:00 19994330.291000008583 29000293.008000019938 27870462.995999928564 3954990.954999982845 60456.629072538 2024-05-26T15:05:51.867263+00:00 19994330.289000030607 29000293.016999959946 27870462.988000039011 3954227.031000018120 60456.629084008 2024-05-26T15:05:52.858271+00:00 19994330.291000008583 29000293.001000050455 27870462.995999928564 3949353.925999999046 60456.629095667 2024-05-26T15:05:53.865646+00:00 19994330.287999991328 29000292.991999980062 27870463.094000101089 3953054.123000026215 60456.629107143 2024-05-26T15:05:54.857149+00:00 19994330.292999979109 29000293.011999960989 27870462.871999979019 3952885.944000006188 60456.629118796 2024-05-26T15:05:55.864028+00:00 19994330.289000030607 29000292.965000029653 27870463.036000009626 3952737.995999991894 60456.629130456 2024-05-26T15:05:56.871404+00:00 19994330.289999961853 29000293.019000049680 27870462.986999988556 3954834.958999990951 60456.629141932 2024-05-26T15:05:57.862906+00:00 19994330.287999991328 29000293.014999989420 27870463.031000021845 3954471.013000010978 60456.629153586 2024-05-26T15:05:58.869786+00:00 19994330.290000081062 29000292.985999941826 27870462.961999889463 3951882.092000008095 60456.629165061 2024-05-26T15:05:59.861289+00:00 19994330.287999991328 29000292.988000039011 27870463.057000041008 3950032.882999957073 60456.629176715 2024-05-26T15:06:00.868168+00:00 19994330.288999918848 29000292.983000040054 27870463.004000071436 3950068.944999992847 60456.629188191 2024-05-26T15:06:01.859671+00:00 19994330.292999979109 29000293.012999888510 27870462.970999959856 3947308.054000020027 60456.629199850 2024-05-26T15:06:02.867046+00:00 19994330.290000081062 29000293.012000080198 27870463.018999930471 3950241.060000001919 60456.629211320 2024-05-26T15:06:03.858054+00:00 19994330.289999961853 29000292.998000029474 27870462.967000011355 3949487.939999998081 60456.629222980 2024-05-26T15:06:04.865430+00:00 19994330.291000008583 29000293.007999900728 27870463.037000000477 3949711.133000016212 60456.629234633 2024-05-26T15:06:05.872308+00:00 19994330.287999991328 29000292.997000098228 27870462.977000001818 3951561.995000004768 60456.629246109 2024-05-26T15:06:06.863811+00:00 19994330.287999991328 29000292.990999940783 27870462.953000001609 3953890.843999981880 60456.629257768 2024-05-26T15:06:07.871187+00:00 19994330.290000081062 29000292.999000068754 27870463.050999999046 3951153.152000010014 60456.629269239 2024-05-26T15:06:08.862194+00:00 19994330.290999889374 29000293.002999901772 27870462.989000011235 3955103.972000002861 60456.629280898 2024-05-26T15:06:09.869569+00:00 19994330.290000081062 29000293.012000080198 27870462.935999989510 3950369.911000012886 60456.629292368 2024-05-26T15:06:10.860576+00:00 19994330.291000008583 29000293.002999901772 27870463.081999991089 3950716.023999989033 60456.629304027 2024-05-26T15:06:11.867952+00:00 19994330.291000008583 29000292.973999999464 27870463.008000019938 3951984.075999975204 60456.629315503 2024-05-26T15:06:12.859455+00:00 19994330.287999991328 29000293.029999990016 27870463.055999990553 3955539.847000002861 60456.629327157 2024-05-26T15:06:13.866334+00:00 19994330.287999991328 29000292.990000009537 27870462.920000020415 3950785.077999948990 60456.629338632 2024-05-26T15:06:14.857837+00:00 19994330.289000030607 29000292.966999989003 27870463.001999970526 3950550.988000034820 60456.629350286 2024-05-26T15:06:15.864716+00:00 19994330.291999939829 29000293.020000010729 27870463.009999990463 3948447.906000018120 60456.629361946 2024-05-26T15:06:16.872091+00:00 19994330.289000030607 29000293.007999990135 27870462.957000020891 3950978.080999969970 60456.629373415 2024-05-26T15:06:17.863099+00:00 19994330.289000030607 29000292.988999988884 27870463.084999978542 3953066.032999991905 60456.629385075 2024-05-26T15:06:18.870474+00:00 19994330.290999889374 29000293.024000018835 27870462.973000049591 3952504.917000054847 60456.629396545 2024-05-26T15:06:19.861480+00:00 19994330.288000110537 29000292.970999989659 27870462.953999999911 3950265.077000021935 60456.629408204 2024-05-26T15:06:20.868856+00:00 19994330.291000008583 29000293.021000031382 27870463.008999999613 3950089.983999968041 60456.629419680 2024-05-26T15:06:21.860359+00:00 19994330.289999961853 29000292.995000001043 27870462.944999989122 3953972.008999944199 60456.629431334 2024-05-26T15:06:22.867238+00:00 19994330.289000030607 29000292.986999988556 27870463.090999960899 3953577.978000044823 60456.629442810 2024-05-26T15:06:23.858742+00:00 19994330.289999961853 29000293.014999989420 27870462.962000068277 3958730.034999967087 60456.629454469 2024-05-26T15:06:24.866117+00:00 19994330.289000000805 29000292.958999991417 27870463.018000010401 3951515.041000009049 60456.629465939 2024-05-26T15:06:25.857123+00:00 19994330.291999999434 29000293.050000008196 27870462.984999898821 3949049.933000088204 60456.629477598 2024-05-26T15:06:26.864499+00:00 19994330.290999989957 29000292.980000019073 27870463.047000050545 3951555.031999946106 60456.629489258 2024-05-26T15:06:27.871874+00:00 19994330.285999998450 29000293.007999960333 27870462.995000001043 3950246.983999968041 60456.629500734 2024-05-26T15:06:28.863378+00:00 19994330.292000010610 29000293.019000049680 27870462.942000031471 3957105.072000027169 60456.629512387 2024-05-26T15:06:29.870257+00:00 19994330.287999991328 29000292.952000018209 27870462.970999959856 3954041.939000010025 60456.629523863 2024-05-26T15:06:30.861760+00:00 19994330.288000021130 29000293.015999909490 27870463.039999961853 3953613.939999938011 60456.629535517 2024-05-26T15:06:31.868639+00:00 19994330.290999978781 29000293.027000069618 27870462.976000070572 3951747.050000071991 60456.629546992 2024-05-26T15:06:32.860143+00:00 19994330.291000008583 29000292.977000001818 27870462.970000028610 3950983.026999949943 60456.629558646 2024-05-26T15:06:33.867022+00:00 19994330.289999991655 29000293.009999990463 27870463.042999979109 3947900.921000003815 60456.629570122 2024-05-26T15:06:34.858525+00:00 19994330.292000029236 29000293.010999921709 27870463.036999940872 3949123.075000048149 60456.629581781 2024-05-26T15:06:35.865900+00:00 19994330.285000000149 29000292.992000099272 27870462.930999990553 3951806.021000028122 60456.629593251 2024-05-26T15:06:36.856907+00:00 19994330.293999999762 29000293.001999970526 27870463.044000029564 3951458.970999956131 60456.629604911 2024-05-26T15:06:37.864282+00:00 19994330.286000009626 29000292.977999929339 27870462.995000001043 3953366.059000014793 60456.629616564 2024-05-26T15:06:38.871162+00:00 19994330.288999971002 29000292.992000099272 27870462.952000018209 3952632.847999929916 60456.629628040 2024-05-26T15:06:39.862665+00:00 19994330.291999999434 29000293.026999950409 27870463.088999990374 3950940.170000075828 60456.629639694 2024-05-26T15:06:40.869544+00:00 19994330.291000008583 29000293.011999960989 27870462.996999979019 3951814.988999962807 60456.629651169 2024-05-26T15:06:41.861047+00:00 19994330.291999999434 29000292.986000061035 27870462.981999989599 3953722.016999959946 60456.629662829 2024-05-26T15:06:42.868423+00:00 19994330.286000009626 29000293.003000020981 27870462.970999959856 3953864.860000013839 60456.629674299 2024-05-26T15:06:43.859430+00:00 19994330.289999961853 29000292.995000001043 27870463.067999999970 3952576.024000049103 60456.629685958 2024-05-26T15:06:44.866805+00:00 19994330.292000059038 29000292.991999980062 27870462.977000009269 3953179.029999970924 60456.629697429 2024-05-26T15:06:45.857812+00:00 19994330.285999950022 29000293.024999979883 27870462.921999990940 3950792.963000059128 60456.629709088 2024-05-26T15:06:46.865187+00:00 19994330.291000008583 29000292.962999939919 27870463.004000011832 3953587.037999988068 60456.629720558 2024-05-26T15:06:47.856195+00:00 19994330.291000008583 29000293.011000040919 27870463.061000000685 3952646.955999969970 60456.629732217 2024-05-26T15:06:48.863570+00:00 19994330.288999971002 29000293.021000001580 27870462.977999988943 3947889.097000002861 60456.629743871 2024-05-26T15:06:49.870449+00:00 19994330.291000008583 29000292.974000010639 27870462.964000020176 3950456.993000030983 60456.629755347 2024-05-26T15:06:50.861952+00:00 19994330.287999991328 29000292.997999999672 27870463.102000001818 3950746.942999958992 60456.629767000 2024-05-26T15:06:51.868831+00:00 19994330.290000081062 29000293.026999998838 27870462.927999999374 3949774.955000042915 60456.629778476 2024-05-26T15:06:52.860335+00:00 19994330.287999991328 29000292.997000008821 27870462.983999971300 3950058.120999931823 60456.629790130 2024-05-26T15:06:53.867214+00:00 19994330.291000008583 29000292.971999999136 27870463.020000040531 3949783.927000045776 60456.629801605 2024-05-26T15:06:54.858716+00:00 19994330.291000008583 29000293.009999990463 27870462.978999968618 3952265.972000002861 60456.629813259 2024-05-26T15:06:55.865597+00:00 19994330.287999991328 29000293.006000008434 27870463.046000000089 3951838.016000031959 60456.629824735 2024-05-26T15:06:56.857099+00:00 19994330.289999961853 29000292.980999980122 27870462.875000000000 3949977.970999956131 60456.629836394 2024-05-26T15:06:57.864474+00:00 19994330.291999939829 29000293.036000009626 27870463.111999988556 3951637.103000044823 60456.629848048 2024-05-26T15:06:58.871354+00:00 19994330.289000030607 29000292.986000001431 27870462.977999988943 3950022.907999991905 60456.629859524 2024-05-26T15:06:59.862857+00:00 19994330.287999991328 29000292.996999979019 27870463.036000009626 3951203.964999914169 60456.629871177 2024-05-26T15:07:00.869736+00:00 19994330.289000030607 29000292.995000001043 27870462.962999999523 3952009.165000081062 60456.629882653 2024-05-26T15:07:01.861240+00:00 19994330.294000029564 29000293.003000020981 27870463.063000019640 3950970.929999948014 60456.629894312 2024-05-26T15:07:02.868614+00:00 19994330.287999991328 29000292.994000021368 27870462.986999988556 3953010.937999964226 60456.629905783 2024-05-26T15:07:03.859622+00:00 19994330.291000008583 29000293.023999989033 27870462.929999951273 3947912.976000071038 60456.629917442 2024-05-26T15:07:04.866996+00:00 19994330.289999961853 29000292.986000001431 27870463.041000008583 3951292.975000023842 60456.629928912 2024-05-26T15:07:05.858004+00:00 19994330.289999961853 29000292.995999988168 27870463.017000079155 3956270.101999998093 60456.629940571 2024-05-26T15:07:06.865379+00:00 19994330.287000060081 29000293.003000020981 27870463.028000000864 3952151.860999941826 60456.629952041 2024-05-26T15:07:07.856387+00:00 19994330.287999991328 29000292.995000001043 27870462.934000018984 3951335.108999968041 60456.629963701 2024-05-26T15:07:08.863762+00:00 19994330.289999961853 29000293.037999991328 27870462.997999910265 3950708.934000014793 60456.629975355 2024-05-26T15:07:09.870641+00:00 19994330.291000008583 29000292.967999938875 27870462.986000061035 3949048.042999982834 60456.629986831 2024-05-26T15:07:10.862144+00:00 19994330.292000059038 29000292.993000030518 27870463.059000018984 3951604.031000018120 60456.629998490 2024-05-26T15:07:11.869519+00:00 19994330.289999961853 29000293.027000069618 27870462.958999991417 3948672.953999996185 60456.630009960 2024-05-26T15:07:12.860526+00:00 19994330.287999991328 29000292.974999900907 27870462.978999968618 3951875.034000039101 60456.630021619 2024-05-26T15:07:13.867901+00:00 19994330.290000081062 29000293.008000019938 27870463.062000039965 3951888.031999946106 60456.630033089 2024-05-26T15:07:14.858909+00:00 19994330.287999991328 29000293.001000050455 27870462.965000029653 3957097.934000014793 60456.630044749 2024-05-26T15:07:15.866284+00:00 19994330.291000008583 29000292.988999959081 27870463.008999940008 3952273.129000068177 60456.630056219 2024-05-26T15:07:16.857291+00:00 19994330.287999991328 29000292.993999961764 27870463.070000048727 3949773.863999962807 60456.630067878 2024-05-26T15:07:17.864666+00:00 19994330.291999999434 29000293.018000010401 27870462.935999989510 3951179.029999970924 60456.630079354 2024-05-26T15:07:18.856169+00:00 19994330.289000000805 29000292.993000030518 27870463.046000000089 3952186.981999992859 60456.630091008 2024-05-26T15:07:19.863049+00:00 19994330.291000001132 29000293.009000059217 27870462.936999920756 3953159.043000102043 60456.630102667 2024-05-26T15:07:20.870424+00:00 19994330.289000000805 29000292.982999920845 27870463.045000080019 3951979.993999958038 60456.630114137 2024-05-26T15:07:21.861431+00:00 19994330.288999989629 29000293.019000049680 27870462.938000001013 3951430.049000024796 60456.630125796 2024-05-26T15:07:22.868806+00:00 19994330.293000008911 29000292.990000009537 27870463.052999999374 3949705.960999966133 60456.630137272 2024-05-26T15:07:23.860310+00:00 19994330.285000000149 29000293.004999998957 27870462.969000000507 3952569.062999964226 60456.630148926 2024-05-26T15:07:24.867189+00:00 19994330.291000008583 29000292.993000030518 27870462.966999989003 3950252.894999980927 60456.630160402 2024-05-26T15:07:25.858692+00:00 19994330.289999991655 29000292.986000001431 27870463.048999991268 3954275.950000048149 60456.630172055 2024-05-26T15:07:26.865571+00:00 19994330.289999991655 29000293.025000009686 27870462.969999998808 3950836.118000030983 60456.630183531 2024-05-26T15:07:27.857074+00:00 19994330.291000008583 29000293.000000000000 27870463.036000009626 3953229.939000010025 60456.630195185 2024-05-26T15:07:28.863954+00:00 19994330.291000008583 29000292.993999999017 27870462.988000009209 3953074.032999991905 60456.630206660 2024-05-26T15:07:29.855457+00:00 19994330.287999991328 29000292.990999981761 27870463.004999998957 3953976.962999939919 60456.630218320 2024-05-26T15:07:30.862832+00:00 19994330.288000021130 29000292.986000001431 27870462.958000000566 3949558.023000001907 60456.630229973 2024-05-26T15:07:31.869711+00:00 19994330.289999961853 29000293.024000018835 27870462.940000001341 3954404.014000058174 60456.630241449 2024-05-26T15:07:32.861215+00:00 19994330.291000008583 29000293.016999989748 27870463.088999990374 3952958.008999944199 60456.630253109 2024-05-26T15:07:33.868590+00:00 19994330.289000030607 29000293.007000029087 27870463.000000000000 3953525.054000020027 60456.630264578 2024-05-26T15:07:34.859597+00:00 19994330.289999961853 29000292.963999990374 27870462.990000009537 3953297.894000052940 60456.630276238 2024-05-26T15:07:35.866972+00:00 19994330.291999999434 29000293.022999998182 27870463.034999970347 3954501.090999960899 60456.630287708 2024-05-26T15:07:36.857979+00:00 19994330.289000030607 29000292.996999979019 27870462.974000040442 3954581.944999932777 60456.630299367 2024-05-26T15:07:37.865354+00:00 19994330.288999971002 29000292.984000030905 27870462.997999969870 3952040.899000049103 60456.630310838 2024-05-26T15:07:38.856361+00:00 19994330.289000030607 29000293.002999961376 27870462.961000028998 3953907.029999970924 60456.630322497 2024-05-26T15:07:39.863737+00:00 19994330.287999991328 29000293.018000010401 27870463.058000031859 3949967.976000071038 60456.630334151 2024-05-26T15:07:40.870616+00:00 19994330.291000008583 29000292.971000019461 27870462.926999989897 3950834.047999978065 60456.630345626 2024-05-26T15:07:41.862119+00:00 19994330.293999969959 29000293.006999969482 27870463.121999979019 3952762.077999948990 60456.630357286 2024-05-26T15:07:42.869494+00:00 19994330.287000000477 29000292.992999970913 27870462.950999978930 3952333.940999985207 60456.630368756 2024-05-26T15:07:43.860502+00:00 19994330.291000068188 29000293.027000069618 27870463.070000048727 3953449.027000070084 60456.630380415 2024-05-26T15:07:44.867876+00:00 19994330.288999918848 29000292.975999951363 27870462.952999949455 3949618.947999954224 60456.630391885 2024-05-26T15:07:45.858884+00:00 19994330.287999991328 29000293.014000058174 27870462.993000030518 3952390.060000061989 60456.630403545 2024-05-26T15:07:46.866259+00:00 19994330.290000081062 29000292.993000030518 27870462.876000050455 3948219.036999940872 60456.630415015 2024-05-26T15:07:47.857266+00:00 19994330.289999961853 29000292.997999910265 27870463.117999911308 3954261.942000031006 60456.630426674 2024-05-26T15:07:48.864642+00:00 19994330.289000030607 29000292.999000068754 27870463.021000031382 3950268.940999985207 60456.630438144 2024-05-26T15:07:49.855649+00:00 19994330.293999910355 29000292.988999959081 27870462.981999989599 3951789.032000064850 60456.630449804 2024-05-26T15:07:50.863024+00:00 19994330.287000060081 29000293.004999998957 27870462.929000020027 3952838.965999960899 60456.630461457 2024-05-26T15:07:51.869903+00:00 19994330.289999961853 29000293.016999959946 27870463.026999950409 3953775.097000002861 60456.630472933 2024-05-26T15:07:52.861406+00:00 19994330.287999991328 29000292.983000040054 27870463.050000071526 3945239.929000020027 60456.630484592 2024-05-26T15:07:53.868781+00:00 19994330.291000008583 29000293.026000019163 27870462.932999968529 3955345.000999927986 60456.630496062 2024-05-26T15:07:54.859789+00:00 19994330.287999991328 29000292.988000039011 27870463.072000030428 3949182.039000033867 60456.630507722 2024-05-26T15:07:55.867164+00:00 19994330.292000059038 29000292.986999988556 27870463.018000010401 3949904.998999952804 60456.630519197 2024-05-26T15:07:56.858667+00:00 19994330.289999961853 29000292.998999949545 27870462.881999969482 3952545.973000050057 60456.630530851 2024-05-26T15:07:57.865546+00:00 19994330.287000060081 29000293.019000049680 27870463.085000038147 3951651.009999989998 60456.630542327 2024-05-26T15:07:58.857049+00:00 19994330.293999910355 29000293.005999919027 27870463.052999969572 3951600.902999997139 60456.630553986 2024-05-26T15:07:59.864425+00:00 19994330.288000110537 29000292.991999980062 27870462.977000001818 3949854.159000039101 60456.630565456 2024-05-26T15:08:00.855432+00:00 19994330.286999940872 29000292.994000080973 27870462.938000001013 3953883.970999956131 60456.630577116 2024-05-26T15:08:01.862807+00:00 19994330.291000008583 29000293.028000000864 27870462.991000000387 3950465.935000061989 60456.630588769 2024-05-26T15:08:02.869686+00:00 19994330.289000030607 29000292.975000001490 27870462.934999991208 3956814.117999910843 60456.630600245 2024-05-26T15:08:03.861189+00:00 19994330.291999939829 29000293.010000001639 27870463.059000000358 3948404.994000076782 60456.630611899 2024-05-26T15:08:04.868069+00:00 19994330.291000008583 29000292.971000000834 27870463.052000001073 3952747.922999978065 60456.630623375 2024-05-26T15:08:05.859572+00:00 19994330.287000060081 29000293.017000000924 27870463.050999999046 3953008.023000001907 60456.630635034 2024-05-26T15:08:06.866947+00:00 19994330.291999939829 29000293.013999979943 27870462.932999998331 3950828.996999979019 60456.630646504 2024-05-26T15:08:07.857954+00:00 19994330.289000030607 29000292.971999999136 27870462.984000001103 3953715.018000007141 60456.630658164 2024-05-26T15:08:08.865329+00:00 19994330.289000030607 29000293.006999999285 27870463.070000018924 3952450.021000028122 60456.630669639 2024-05-26T15:08:09.856833+00:00 19994330.291000008583 29000293.001000020653 27870462.894999980927 3947785.031999946106 60456.630681293 2024-05-26T15:08:10.863712+00:00 19994330.287999991328 29000293.010000020266 27870463.064000010490 3952835.917999982834 60456.630692769 2024-05-26T15:08:11.855215+00:00 19994330.285999998450 29000292.987999979407 27870463.008000019938 3952760.963999987114 60456.630704428 2024-05-26T15:08:12.862590+00:00 19994330.298000000417 29000293.014999989420 27870462.946999970824 3952257.114000082016 60456.630716082 2024-05-26T15:08:13.869469+00:00 19994330.285999998450 29000292.985000010580 27870463.053000029176 3953102.947999954224 60456.630727557 2024-05-26T15:08:14.860973+00:00 19994330.291999999434 29000293.031000021845 27870462.982999980450 3951415.972000002861 60456.630739211 2024-05-26T15:08:15.867852+00:00 19994330.287000000477 29000292.965999960899 27870463.050999999046 3949567.021000028122 60456.630750687 2024-05-26T15:08:16.859354+00:00 19994330.290000010282 29000293.028000000864 27870462.930999990553 3949844.087999939919 60456.630762347 2024-05-26T15:08:17.866730+00:00 19994330.287999991328 29000292.959000051022 27870463.039000030607 3955781.864000082016 60456.630773816 2024-05-26T15:08:18.857737+00:00 19994330.291000008583 29000293.050999999046 27870462.943000018597 3951362.052999972831 60456.630785476 2024-05-26T15:08:19.865112+00:00 19994330.291000008583 29000292.980000019073 27870463.061999920756 3948300.929999948014 60456.630796946 2024-05-26T15:08:20.856120+00:00 19994330.291999999434 29000292.982999920845 27870463.019999980927 3952213.029000043869 60456.630808605 2024-05-26T15:08:21.863495+00:00 19994330.287999991328 29000293.008000019938 27870462.930000070482 3954656.018000007141 60456.630820075 2024-05-26T15:08:22.854502+00:00 19994330.289000000805 29000293.011999960989 27870462.967000011355 3955983.026000022888 60456.630831735 2024-05-26T15:08:23.861878+00:00 19994330.289000000805 29000292.980000019073 27870463.004999998957 3952730.995000004768 60456.630843388 2024-05-26T15:08:24.868756+00:00 19994330.290000021458 29000293.019999980927 27870463.018000010401 3950667.027999997139 60456.630854864 2024-05-26T15:08:25.860260+00:00 19994330.288999971002 29000292.963000059128 27870463.006999969482 3951859.054000020027 60456.630866524 2024-05-26T15:08:26.867635+00:00 19994330.291000008583 29000293.042999979109 27870463.118999961764 3952938.916000009049 60456.630877994 2024-05-26T15:08:27.858642+00:00 19994330.291000008583 29000292.983999971300 27870462.891000028700 3952696.981999992859 60456.630889653 2024-05-26T15:08:28.866017+00:00 19994330.288999971002 29000292.979000091553 27870462.935999989510 3952012.052999972831 60456.630901123 2024-05-26T15:08:29.857025+00:00 19994330.290000021458 29000293.042999979109 27870463.087000008672 3950529.990999999922 60456.630912783 2024-05-26T15:08:30.864400+00:00 19994330.287000000477 29000292.985000010580 27870462.960999969393 3950833.941000000108 60456.630924252 2024-05-26T15:08:31.855407+00:00 19994330.291999999434 29000293.039999961853 27870463.004000071436 3952010.012000000104 60456.630935912 2024-05-26T15:08:32.862782+00:00 19994330.286000009626 29000292.952999949455 27870463.022999998182 3954462.981000001077 60456.630947566 2024-05-26T15:08:33.869661+00:00 19994330.291999999434 29000293.012000080198 27870462.952999949455 3951060.993000001181 60456.630959041 2024-05-26T15:08:34.861164+00:00 19994330.291999999434 29000292.967999938875 27870463.034000039101 3945760.969000000972 60456.630970701 2024-05-26T15:08:35.868540+00:00 19994330.288999971002 29000293.008000019938 27870463.028000000864 3950782.112999998033 60456.630982171 2024-05-26T15:08:36.859547+00:00 19994330.290000021458 29000292.995000001043 27870462.944000009447 3953177.962999999989 60456.630993830 2024-05-26T15:08:37.866921+00:00 19994330.287999991328 29000293.026999950409 27870463.055999990553 3954079.909000001848 60456.631005300 2024-05-26T15:08:38.857929+00:00 19994330.292000059038 29000293.006000038236 27870462.967000011355 3954238.030999995768 60456.631016959 2024-05-26T15:08:39.865305+00:00 19994330.286999940872 29000292.977000001818 27870462.956000000238 3951214.012000001967 60456.631028430 2024-05-26T15:08:40.856312+00:00 19994330.289999961853 29000293.000999998301 27870463.034000009298 3949914.047999999952 60456.631040089 2024-05-26T15:08:41.863687+00:00 19994330.290000081062 29000293.015999998897 27870463.013999998569 3946253.939999998081 60456.631051565 2024-05-26T15:08:42.855189+00:00 19994330.289999961853 29000292.984000001103 27870463.040999989957 3948286.113000005018 60456.631063218 2024-05-26T15:08:43.862069+00:00 19994330.292000059038 29000293.009999990463 27870463.021000001580 3950274.896999999881 60456.631074878 2024-05-26T15:08:44.869444+00:00 19994330.287999991328 29000293.017000019550 27870462.964000020176 3953744.048999994993 60456.631086354 2024-05-26T15:08:45.860948+00:00 19994330.289999961853 29000292.961999978870 27870463.033999979496 3951955.965999998152 60456.631098007 2024-05-26T15:08:46.867827+00:00 19994330.289000030607 29000293.002999991179 27870462.930000010878 3951974.050999999046 60456.631109483 2024-05-26T15:08:47.859330+00:00 19994330.287999991328 29000293.018000040203 27870463.008999969810 3954499.006999998819 60456.631121137 2024-05-26T15:08:48.866209+00:00 19994330.291999939829 29000293.022999998182 27870463.064000010490 3954470.939000010025 60456.631132612 2024-05-26T15:08:49.857712+00:00 19994330.287000060081 29000292.943999949843 27870462.941000040621 3950523.031999989878 60456.631144266 2024-05-26T15:08:50.864591+00:00 19994330.292999979109 29000293.035000029951 27870462.965999960899 3954965.077000007033 60456.631155742 2024-05-26T15:08:51.856095+00:00 19994330.292000059038 29000293.000000000000 27870463.048000041395 3952026.006999998819 60456.631167402 2024-05-26T15:08:52.863470+00:00 19994330.287999991328 29000292.973999980837 27870462.962999999523 3953064.994000003207 60456.631178871 2024-05-26T15:08:53.854478+00:00 19994330.288999918848 29000293.004999998957 27870463.012999951839 3948377.928000003099 60456.631190531 2024-05-26T15:08:54.861853+00:00 19994330.287000060081 29000293.018000010401 27870463.050999999046 3951635.985999986995 60456.631202185 2024-05-26T15:08:55.868731+00:00 19994330.291999939829 29000293.004000011832 27870462.916000008583 3952449.957000001799 60456.631213660 2024-05-26T15:08:56.860234+00:00 19994330.289000030607 29000292.992999970913 27870463.008999999613 3949125.917999998201 60456.631225314 2024-05-26T15:08:57.867114+00:00 19994330.292999979109 29000292.981999989599 27870463.125000000000 3950308.193000004161 60456.631236790 2024-05-26T15:08:58.858617+00:00 19994330.289000030607 29000293.014000058174 27870462.902000069618 3950171.929000005126 60456.631248443 2024-05-26T15:08:59.865497+00:00 19994330.289000030607 29000293.013000011444 27870462.995999928564 3950371.050999999046 60456.631259919 2024-05-26T15:09:00.856999+00:00 19994330.288999918848 29000292.995999928564 27870463.062000039965 3948235.892000005115 60456.631271573 2024-05-26T15:09:01.863879+00:00 19994330.287999991328 29000292.997000098228 27870463.003000020981 3955473.152999997139 60456.631283049 2024-05-26T15:09:02.855382+00:00 19994330.292000059038 29000293.033999919891 27870462.934999939054 3950445.688999996055 60456.631294708 2024-05-26T15:09:03.862757+00:00 19994330.286000009626 29000292.960000038147 27870462.973000049591 3951901.206999986898 60456.631306361 2024-05-26T15:09:04.869636+00:00 19994330.291999939829 29000292.983999971300 27870463.001999970526 3950869.116000025999 60456.631317837 2024-05-26T15:09:05.861139+00:00 19994330.291999999434 29000293.026000019163 27870463.065999981016 3947948.866999983788 60456.631329491 2024-05-26T15:09:06.868019+00:00 19994330.289000000805 29000292.993999961764 27870462.916000008583 3952990.097999989986 60456.631340967 2024-05-26T15:09:07.859522+00:00 19994330.289999999106 29000293.004999998957 27870463.050999999046 3953207.955000013113 60456.631352626 2024-05-26T15:09:08.866897+00:00 19994330.287000000477 29000292.994000080973 27870463.026999950409 3947122.953999996185 60456.631364096 2024-05-26T15:09:09.857904+00:00 19994330.290000010282 29000293.009999990463 27870462.991000059992 3951026.981000006199 60456.631375756 2024-05-26T15:09:10.865280+00:00 19994330.289999991655 29000292.975999951363 27870462.937000039965 3951276.004999995232 60456.631387225 2024-05-26T15:09:11.856286+00:00 19994330.292000010610 29000293.006000038236 27870463.056999921799 3945945.015000015032 60456.631398885 2024-05-26T15:09:12.863662+00:00 19994330.289999991655 29000292.996999979019 27870463.024999979883 3948784.039999992121 60456.631410355 2024-05-26T15:09:13.854669+00:00 19994330.287999991328 29000293.016000028700 27870462.921000000089 3948782.060000001919 60456.631422014 2024-05-26T15:09:14.862044+00:00 19994330.290000021458 29000293.010999921709 27870462.995000001043 3950533.938999981154 60456.631433668 2024-05-26T15:09:15.868923+00:00 19994330.290999978781 29000292.983000040054 27870463.012000080198 3950621.994000018109 60456.631445144 2024-05-26T15:09:16.860427+00:00 19994330.290000021458 29000293.035000000149 27870463.095999959856 3954283.076000005007 60456.631456797 2024-05-26T15:09:17.867306+00:00 19994330.288000021130 29000292.948999989778 27870462.907000001520 3952405.900999993086 60456.631468273 2024-05-26T15:09:18.858809+00:00 19994330.288999971002 29000293.004000011832 27870463.043999999762 3953630.970999985933 60456.631479933 2024-05-26T15:09:19.866184+00:00 19994330.291999999434 29000293.041999999434 27870462.993999999017 3947676.046000003815 60456.631491403 2024-05-26T15:09:20.857191+00:00 19994330.290000021458 29000292.959999989718 27870462.966999989003 3950754.027999997139 60456.631503056 2024-05-26T15:09:21.864071+00:00 19994330.287999991328 29000293.032000008970 27870463.009999990463 3949406.881999998819 60456.631514532 2024-05-26T15:09:22.855574+00:00 19994330.293999969959 29000292.991000000387 27870462.982000019401 3950486.094000012148 60456.631526186 2024-05-26T15:09:23.862453+00:00 19994330.287000000477 29000292.988000009209 27870463.025999989361 3950987.983999996912 60456.631537661 2024-05-26T15:09:24.853956+00:00 19994330.288000050932 29000293.014000028372 27870463.059999998659 3949755.020999997854 60456.631549321 2024-05-26T15:09:25.861331+00:00 19994330.287000000477 29000293.000000000000 27870462.965999990702 3946433.031000018120 60456.631560975 2024-05-26T15:09:26.868210+00:00 19994330.291999999434 29000292.960999969393 27870463.021999981254 3954057.906999974977 60456.631572451 2024-05-26T15:09:27.859714+00:00 19994330.288999971002 29000293.018999990076 27870462.952000018209 3952142.983000009786 60456.631584110 2024-05-26T15:09:28.867088+00:00 19994330.291999999434 29000293.028000000864 27870463.004000011832 3948474.062000005972 60456.631595580 2024-05-26T15:09:29.858096+00:00 19994330.291999999434 29000292.969000041485 27870463.005999978632 3957274.984999984968 60456.631607239 2024-05-26T15:09:30.865471+00:00 19994330.287999991328 29000293.016999959946 27870463.042999979109 3953602.033000022173 60456.631618709 2024-05-26T15:09:31.856479+00:00 19994330.291000068188 29000292.985000010580 27870463.018999990076 3949205.004999995232 60456.631630369 2024-05-26T15:09:32.863854+00:00 19994330.286000009626 29000292.967000011355 27870462.932000041008 3957406.970999985933 60456.631641839 2024-05-26T15:09:33.854861+00:00 19994330.291999939829 29000293.047999981791 27870462.964999970049 3952261.048999994993 60456.631653498 2024-05-26T15:09:34.862236+00:00 19994330.287000060081 29000292.995999988168 27870463.109000030905 3951637.980000019073 60456.631665152 2024-05-26T15:09:35.869115+00:00 19994330.291999939829 29000293.003000020981 27870462.932000041008 3948873.755999981891 60456.631676627 2024-05-26T15:09:36.860618+00:00 19994330.291000008583 29000292.985000010580 27870462.990999940783 3950431.252999991179 60456.631688281 2024-05-26T15:09:37.867498+00:00 19994330.289000030607 29000293.026000019163 27870463.003000020981 3949737.004000008106 60456.631699757 2024-05-26T15:09:38.859001+00:00 19994330.287999991328 29000293.000000000000 27870463.026000019163 3951539.007000029087 60456.631711410 2024-05-26T15:09:39.865880+00:00 19994330.289000030607 29000292.967999938875 27870463.026000019163 3949920.004000008106 60456.631722886 2024-05-26T15:09:40.857383+00:00 19994330.291000008583 29000293.004999998957 27870462.937999960035 3951267.961999952793 60456.631734540 2024-05-26T15:09:41.864262+00:00 19994330.289999961853 29000293.032999988645 27870463.001999970526 3951118.987000048161 60456.631746016 2024-05-26T15:09:42.855766+00:00 19994330.287999991328 29000292.984000090510 27870462.970000028610 3953875.979999959003 60456.631757670 2024-05-26T15:09:43.862645+00:00 19994330.291999939829 29000292.975999951363 27870463.016000028700 3946664.997000039089 60456.631769145 2024-05-26T15:09:44.854148+00:00 19994330.290000081062 29000293.011000040919 27870463.019999980927 3954289.025999962818 60456.631780799 2024-05-26T15:09:45.861027+00:00 19994330.288999918848 29000293.001999970526 27870463.095999959856 3947547.049000024796 60456.631792458 2024-05-26T15:09:46.868403+00:00 19994330.290000081062 29000293.008000019938 27870462.958000060171 3951227.898999989033 60456.631803934 2024-05-26T15:09:47.859906+00:00 19994330.287999991328 29000293.004999998957 27870462.949999928474 3947267.038999975193 60456.631815588 2024-05-26T15:09:48.866785+00:00 19994330.287999991328 29000292.988999959081 27870462.965000029653 3949951.987000048161 60456.631827063 2024-05-26T15:09:49.858288+00:00 19994330.291000008583 29000292.998000029474 27870463.106999989599 3951558.106999992859 60456.631838717 2024-05-26T15:09:50.865167+00:00 19994330.292999979109 29000293.013999938965 27870462.988000039011 3949833.882999957073 60456.631850193 2024-05-26T15:09:51.856671+00:00 19994330.287999991328 29000292.996000051498 27870462.962999939919 3955709.979000031948 60456.631861852 2024-05-26T15:09:52.864046+00:00 19994330.292000059038 29000292.998999949545 27870462.978999968618 3950802.120999991894 60456.631873323 2024-05-26T15:09:53.855053+00:00 19994330.289999961853 29000293.008000001311 27870463.044000029564 3952091.975000023842 60456.631884982 2024-05-26T15:09:54.862427+00:00 19994330.289000030607 29000292.973000001162 27870462.891000028700 3953833.978999971878 60456.631896452 2024-05-26T15:09:55.853435+00:00 19994330.286000009626 29000292.978999998420 27870463.082000020891 3950142.998000026215 60456.631908111 2024-05-26T15:09:56.860811+00:00 19994330.291999939829 29000293.026999998838 27870462.956000000238 3950941.907000004780 60456.631919765 2024-05-26T15:09:57.867690+00:00 19994330.290000081062 29000292.988999988884 27870463.004000000656 3953566.149999976158 60456.631931241 2024-05-26T15:09:58.859193+00:00 19994330.288999918848 29000292.980000019073 27870463.031999990344 3955844.930000007153 60456.631942900 2024-05-26T15:09:59.866568+00:00 19994330.293000001460 29000293.046999990940 27870462.956000000238 3948025.981999992859 60456.631954370 2024-05-26T15:10:00.857575+00:00 19994330.289000000805 29000292.993000000715 27870463.041999999434 3957013.013000010978 60456.631966029 2024-05-26T15:10:01.864951+00:00 19994330.289000000805 29000292.975000020117 27870463.003000020981 3953351.050999999046 60456.631977499 2024-05-26T15:10:02.855958+00:00 19994330.287999998778 29000293.018999990076 27870462.975999981165 3946207.009999989998 60456.631989159 2024-05-26T15:10:03.863332+00:00 19994330.290000010282 29000293.016999959946 27870462.991000000387 3951206.944000006188 60456.632000629 2024-05-26T15:10:04.854340+00:00 19994330.289999991655 29000293.004000011832 27870463.024000018835 3950200.954999982845 60456.632012288 2024-05-26T15:10:05.861715+00:00 19994330.289000000805 29000292.954999979585 27870463.038999971002 3950581.988000034820 60456.632023942 2024-05-26T15:10:06.868595+00:00 19994330.291999999434 29000293.019000049680 27870462.972999989986 3948946.111999989022 60456.632035418 2024-05-26T15:10:07.860098+00:00 19994330.289999991655 29000293.023999989033 27870463.008999999613 3948571.965999960899 60456.632047077 2024-05-26T15:10:08.867473+00:00 19994330.290000021458 29000293.022999998182 27870462.966000020504 3948472.877000033855 60456.632058547 2024-05-26T15:10:09.858480+00:00 19994330.287999991328 29000292.941999968141 27870463.035000029951 3951267.045000017155 60456.632070207 2024-05-26T15:10:10.865855+00:00 19994330.289000000805 29000293.008999999613 27870463.004999998957 3951421.083999990951 60456.632081677 2024-05-26T15:10:11.856862+00:00 19994330.290999978781 29000293.003000020981 27870463.009999990463 3950308.127999960911 60456.632093336 2024-05-26T15:10:12.864238+00:00 19994330.289000030607 29000293.003000020981 27870462.954999979585 3949080.822000027169 60456.632104812 2024-05-26T15:10:13.855741+00:00 19994330.291000008583 29000293.006999969482 27870463.004999998957 3946550.912000000011 60456.632116465 2024-05-26T15:10:14.862620+00:00 19994330.289999961853 29000292.985000010580 27870463.047000050545 3950341.135999978054 60456.632127941 2024-05-26T15:10:15.854123+00:00 19994330.289000030607 29000293.034000039101 27870463.043999910355 3955314.898999989033 60456.632139601 2024-05-26T15:10:16.861498+00:00 19994330.288999971002 29000292.981999989599 27870462.928000088781 3949755.956000030041 60456.632151254 2024-05-26T15:10:17.868378+00:00 19994330.292999979109 29000292.993999961764 27870462.995999928564 3950441.092999995220 60456.632162730 2024-05-26T15:10:18.859881+00:00 19994330.285000029951 29000292.990999940783 27870463.001000050455 3948823.049000024796 60456.632174384 2024-05-26T15:10:19.866760+00:00 19994330.290000021458 29000293.028000000864 27870463.034000039101 3950192.975999950897 60456.632185860 2024-05-26T15:10:20.858262+00:00 19994330.291999999434 29000292.981000069529 27870462.930999990553 3952117.982000052929 60456.632197513 2024-05-26T15:10:21.865142+00:00 19994330.288999971002 29000293.006000038236 27870463.082999940962 3949830.095999956131 60456.632208989 2024-05-26T15:10:22.856646+00:00 19994330.291999999434 29000293.005999919027 27870462.909999970347 3952948.847999989986 60456.632220643 2024-05-26T15:10:23.863525+00:00 19994330.289000030607 29000293.014000058174 27870463.032000061125 3949658.025000036228 60456.632232118 2024-05-26T15:10:24.855028+00:00 19994330.289000030607 29000292.975999951363 27870462.978999968618 3952463.022000014782 60456.632243778 2024-05-26T15:10:25.862403+00:00 19994330.288999918848 29000293.024000048637 27870463.006999969482 3951713.048999965191 60456.632255248 2024-05-26T15:10:26.853410+00:00 19994330.289000030607 29000292.962000008672 27870463.060999989510 3954679.022000014782 60456.632266907 2024-05-26T15:10:27.860785+00:00 19994330.289999961853 29000293.025999899954 27870462.983000040054 3950428.052999972831 60456.632278561 2024-05-26T15:10:28.867665+00:00 19994330.290000081062 29000293.003000020981 27870462.942999958992 3951818.904000043869 60456.632290036 2024-05-26T15:10:29.859168+00:00 19994330.288999918848 29000292.983000040054 27870462.980000019073 3958392.925999999046 60456.632301691 2024-05-26T15:10:30.866047+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3956182.037999988068 60456.632313166 2024-05-26T15:10:31.857550+00:00 19994330.292000059038 29000292.993999999017 27870463.050999999046 3953297.000999987125 60456.632324820 2024-05-26T15:10:32.864430+00:00 19994330.289999961853 29000293.006999999285 27870462.916000008583 3954553.049000024796 60456.632336296 2024-05-26T15:10:33.855933+00:00 19994330.287000060081 29000293.006999999285 27870463.052000049502 3949094.000999987125 60456.632347955 2024-05-26T15:10:34.863308+00:00 19994330.287999991328 29000293.008999999613 27870463.041000001132 3950747.009000002872 60456.632359431 2024-05-26T15:10:35.854811+00:00 19994330.291999939829 29000292.969999998808 27870462.982000000775 3950537.985000013839 60456.632371084 2024-05-26T15:10:36.861690+00:00 19994330.289000030607 29000293.021000001580 27870463.010000001639 3949831.996999979019 60456.632382560 2024-05-26T15:10:37.853193+00:00 19994330.289999961853 29000292.997000008821 27870462.999000001699 3950756.121999979019 60456.632394220 2024-05-26T15:10:38.860568+00:00 19994330.291000008583 29000292.958000000566 27870462.956999998540 3950226.882000029087 60456.632405873 2024-05-26T15:10:39.867448+00:00 19994330.287000060081 29000293.031000021845 27870463.055999990553 3952505.967000008095 60456.632417349 2024-05-26T15:10:40.858951+00:00 19994330.291000008583 29000293.014999989420 27870462.971999999136 3953402.041000009049 60456.632429003 2024-05-26T15:10:41.865831+00:00 19994330.287999991328 29000292.976000010967 27870462.941000010818 3950014.894999980927 60456.632440473 2024-05-26T15:10:42.856838+00:00 19994330.291000008583 29000293.019999980927 27870463.042999979109 3953620.094999969006 60456.632452132 2024-05-26T15:10:43.864213+00:00 19994330.288999918848 29000293.022000011057 27870463.009000029415 3950585.003000020981 60456.632463608 2024-05-26T15:10:44.855715+00:00 19994330.294000029564 29000293.000999990851 27870463.029999971390 3946468.007000029087 60456.632475262 2024-05-26T15:10:45.862596+00:00 19994330.287999991328 29000292.982999980450 27870462.966000020504 3952509.957999945153 60456.632486737 2024-05-26T15:10:46.854097+00:00 19994330.290000081062 29000292.984000030905 27870462.988999959081 3951164.978999971878 60456.632498391 2024-05-26T15:10:47.860978+00:00 19994330.291999939829 29000293.018999990076 27870462.995999988168 3954014.999000072014 60456.632509867 2024-05-26T15:10:48.852481+00:00 19994330.286000009626 29000292.984000030905 27870463.024000048637 3952324.003000020981 60456.632521520 2024-05-26T15:10:49.859360+00:00 19994330.289000030607 29000292.995999928564 27870462.991000000387 3951997.011999965180 60456.632533180 2024-05-26T15:10:50.866735+00:00 19994330.289999961853 29000293.016000028700 27870462.971999999136 3947886.057000041008 60456.632544655 2024-05-26T15:10:51.858238+00:00 19994330.291000008583 29000292.980999950320 27870462.982999980450 3946464.939999938011 60456.632556309 2024-05-26T15:10:52.865117+00:00 19994330.291000001132 29000292.985000010580 27870463.072000030428 3949558.973999977112 60456.632567785 2024-05-26T15:10:53.856620+00:00 19994330.289999999106 29000293.022999998182 27870462.987999919802 3955084.074000000954 60456.632579438 2024-05-26T15:10:54.863500+00:00 19994330.287000000477 29000292.966000080109 27870462.995000001043 3956068.968999981880 60456.632590914 2024-05-26T15:10:55.855003+00:00 19994330.293000001460 29000293.046999931335 27870463.048000101000 3951929.075000048149 60456.632602574 2024-05-26T15:10:56.862378+00:00 19994330.287000000477 29000292.996999979019 27870462.916999939829 3947522.927000045776 60456.632614044 2024-05-26T15:10:57.853385+00:00 19994330.290000010282 29000292.996000051498 27870463.070999979973 3949774.092999935150 60456.632625703 2024-05-26T15:10:58.860761+00:00 19994330.290000010282 29000293.016999959946 27870463.000000000000 3950394.907000064850 60456.632637357 2024-05-26T15:10:59.867640+00:00 19994330.290999978781 29000292.984000090510 27870462.950000051409 3952697.987999916077 60456.632648833 2024-05-26T15:11:00.859143+00:00 19994330.289000000805 29000293.008999940008 27870463.041000008583 3944351.053000092972 60456.632660486 2024-05-26T15:11:01.866022+00:00 19994330.289999991655 29000292.978999968618 27870462.947000030428 3950469.934999942780 60456.632671962 2024-05-26T15:11:02.857525+00:00 19994330.288000021130 29000292.986000061035 27870463.048999909312 3950669.029000043869 60456.632683616 2024-05-26T15:11:03.864405+00:00 19994330.291000008583 29000293.026000019163 27870462.921000000089 3948411.990000010002 60456.632695091 2024-05-26T15:11:04.855908+00:00 19994330.287999991328 29000293.025999899954 27870463.037000060081 3950631.023999928962 60456.632706751 2024-05-26T15:11:05.863283+00:00 19994330.291000008583 29000293.004000071436 27870463.034999970347 3944959.042000054847 60456.632718221 2024-05-26T15:11:06.854290+00:00 19994330.292999979109 29000292.990000009537 27870463.001000050455 3950844.978999971878 60456.632729881 2024-05-26T15:11:07.861665+00:00 19994330.287999991328 29000292.977000001818 27870462.919999960810 3951986.001000047196 60456.632741350 2024-05-26T15:11:08.852672+00:00 19994330.291000008583 29000293.003000009805 27870463.083999991417 3953430.054999948014 60456.632753010 2024-05-26T15:11:09.860048+00:00 19994330.287999991328 29000293.010999988765 27870462.945999979973 3953245.955000042915 60456.632764664 2024-05-26T15:11:10.866927+00:00 19994330.289000030607 29000292.991999998689 27870463.021000031382 3952467.962000011932 60456.632776139 2024-05-26T15:11:11.858430+00:00 19994330.287999991328 29000292.991000011563 27870462.977000001818 3956192.057999968994 60456.632787799 2024-05-26T15:11:12.865805+00:00 19994330.288999971002 29000293.026999980211 27870463.047999981791 3956996.993000030983 60456.632799269 2024-05-26T15:11:13.856813+00:00 19994330.292000059038 29000292.989000018686 27870462.936000000685 3949657.959999918938 60456.632810928 2024-05-26T15:11:14.864188+00:00 19994330.288999971002 29000292.978999998420 27870463.044999990612 3949469.001000047196 60456.632822398 2024-05-26T15:11:15.855195+00:00 19994330.293999969959 29000293.008999999613 27870463.013000011444 3952663.013000010978 60456.632834057 2024-05-26T15:11:16.862570+00:00 19994330.289000030607 29000293.010999981314 27870462.991999980062 3956588.975999950897 60456.632845533 2024-05-26T15:11:17.854073+00:00 19994330.288999971002 29000292.985000010580 27870463.008000019938 3957515.032999991905 60456.632857193 2024-05-26T15:11:18.861449+00:00 19994330.289000030607 29000293.008999999613 27870463.014999989420 3953936.945999979973 60456.632868662 2024-05-26T15:11:19.852456+00:00 19994330.287999991328 29000293.005999978632 27870463.020000010729 3954095.081000090111 60456.632880322 2024-05-26T15:11:20.859831+00:00 19994330.291000008583 29000292.977000001818 27870462.990000009537 3953399.838999987114 60456.632891976 2024-05-26T15:11:21.866710+00:00 19994330.287999991328 29000292.986999988556 27870463.022000011057 3948548.110000013839 60456.632903452 2024-05-26T15:11:22.858213+00:00 19994330.292000059038 29000293.018000010401 27870462.977000001818 3953786.066999911796 60456.632915105 2024-05-26T15:11:23.865093+00:00 19994330.288999918848 29000292.988000039011 27870462.913999971002 3952695.917000054847 60456.632926581 2024-05-26T15:11:24.856596+00:00 19994330.290000081062 29000293.020999971777 27870462.970000028610 3947557.963999987114 60456.632938235 2024-05-26T15:11:25.863475+00:00 19994330.291999939829 29000293.012999951839 27870463.068999949843 3957856.023000001907 60456.632949710 2024-05-26T15:11:26.854978+00:00 19994330.286000009626 29000292.998000029474 27870463.069000009447 3952965.034999967087 60456.632961364 2024-05-26T15:11:27.861857+00:00 19994330.289000030607 29000292.981999989599 27870462.904000040144 3949588.032999991905 60456.632972840 2024-05-26T15:11:28.853361+00:00 19994330.289999961853 29000293.004999998957 27870463.018999990076 3949801.973000050057 60456.632984499 2024-05-26T15:11:29.860736+00:00 19994330.291000008583 29000292.997000098228 27870462.986000001431 3945439.047000051010 60456.632995969 2024-05-26T15:11:30.851741+00:00 19994330.289999961853 29000292.987999919802 27870463.028999980539 3949494.882999897003 60456.633007629 2024-05-26T15:11:31.859118+00:00 19994330.290000081062 29000293.013000011444 27870463.021000031382 3954666.961000084877 60456.633019282 2024-05-26T15:11:32.865997+00:00 19994330.291000008583 29000293.014999989420 27870463.016999959946 3951354.100999950897 60456.633030758 2024-05-26T15:11:33.857500+00:00 19994330.286999940872 29000292.989000078291 27870463.014000058174 3949377.011000037193 60456.633042417 2024-05-26T15:11:34.864876+00:00 19994330.291000008583 29000293.013999938965 27870462.906999949366 3951145.965000032913 60456.633053888 2024-05-26T15:11:35.855883+00:00 19994330.289999961853 29000293.014000058174 27870463.009999990463 3951609.027999997139 60456.633065547 2024-05-26T15:11:36.863258+00:00 19994330.287999991328 29000292.972999930382 27870463.011999960989 3955336.970999956131 60456.633077017 2024-05-26T15:11:37.854265+00:00 19994330.289000030607 29000293.006999969482 27870463.012000080198 3953584.148000001907 60456.633088676 2024-05-26T15:11:38.861641+00:00 19994330.289999961853 29000292.998000029474 27870462.977999929339 3949078.901000022888 60456.633100146 2024-05-26T15:11:39.852648+00:00 19994330.297000050545 29000293.004000071436 27870462.990000009537 3952145.982999920845 60456.633111806 2024-05-26T15:11:40.860023+00:00 19994330.286000009626 29000293.019999980927 27870463.074000000954 3949547.951000093948 60456.633123459 2024-05-26T15:11:41.866902+00:00 19994330.289000030607 29000292.957999940962 27870462.978999968618 3950512.989999889862 60456.633134935 2024-05-26T15:11:42.858405+00:00 19994330.287999991328 29000293.024999979883 27870462.997000098228 3952586.925999999046 60456.633146589 2024-05-26T15:11:43.865285+00:00 19994330.288999918848 29000292.977000001818 27870463.004999998957 3951398.026000022888 60456.633158064 2024-05-26T15:11:44.856788+00:00 19994330.291000008583 29000293.024000000209 27870462.942999958992 3951954.088999987114 60456.633169718 2024-05-26T15:11:45.863667+00:00 19994330.290000081062 29000293.021000009030 27870463.024000048637 3950683.081000090111 60456.633181194 2024-05-26T15:11:46.855171+00:00 19994330.289999999106 29000292.953999999911 27870462.985999941826 3950746.916000009049 60456.633192854 2024-05-26T15:11:47.862545+00:00 19994330.291000001132 29000293.008000001311 27870463.001999970526 3955895.939000010025 60456.633204323 2024-05-26T15:11:48.853552+00:00 19994330.290000010282 29000293.014999989420 27870463.077000018209 3949380.039999961853 60456.633215983 2024-05-26T15:11:49.860928+00:00 19994330.287999998778 29000292.975000020117 27870462.889999989420 3950089.054999948014 60456.633227453 2024-05-26T15:11:50.851935+00:00 19994330.288999989629 29000293.047999981791 27870463.049000021070 3951655.021000028122 60456.633239112 2024-05-26T15:11:51.859310+00:00 19994330.289000000805 29000292.975000020117 27870462.964000001550 3953120.912999988068 60456.633250766 2024-05-26T15:11:52.866189+00:00 19994330.289999991655 29000292.978999998420 27870463.024000000209 3951583.027000070084 60456.633262242 2024-05-26T15:11:53.857692+00:00 19994330.293000008911 29000293.002999961376 27870463.052000001073 3946972.969999908935 60456.633273901 2024-05-26T15:11:54.865068+00:00 19994330.289999991655 29000293.027000010014 27870462.944000009447 3952130.055000067223 60456.633285371 2024-05-26T15:11:55.856075+00:00 19994330.289000000805 29000292.998000029474 27870462.959000010043 3953471.939999938011 60456.633297025 2024-05-26T15:11:56.862954+00:00 19994330.291000008583 29000292.996999979019 27870463.091999981552 3953062.104000092018 60456.633308501 2024-05-26T15:11:57.854457+00:00 19994330.285999979824 29000292.981999989599 27870463.043999999762 3954642.856999992859 60456.633320160 2024-05-26T15:11:58.861832+00:00 19994330.290000021458 29000292.986999988556 27870462.914000000805 3954539.093999981880 60456.633331630 2024-05-26T15:11:59.852840+00:00 19994330.288999971002 29000293.020000040531 27870463.039000000805 3949800.932999968994 60456.633343290 2024-05-26T15:12:00.860215+00:00 19994330.292999979109 29000293.027000010014 27870463.030000030994 3953428.105000019073 60456.633354760 2024-05-26T15:12:01.851222+00:00 19994330.289000030607 29000292.959999978542 27870462.920999940485 3953092.947999954224 60456.633366419 2024-05-26T15:12:02.858597+00:00 19994330.291999999434 29000292.999000009149 27870463.018000010401 3955084.064000010025 60456.633378073 2024-05-26T15:12:03.865476+00:00 19994330.287000000477 29000293.008999940008 27870463.032999988645 3954449.879999995232 60456.633389548 2024-05-26T15:12:04.856979+00:00 19994330.291000008583 29000292.996000051498 27870463.016000028700 3953092.023000001907 60456.633401208 2024-05-26T15:12:05.864355+00:00 19994330.288999971002 29000293.000000000000 27870462.927999969572 3948143.067999958992 60456.633412678 2024-05-26T15:12:06.855362+00:00 19994330.289000030607 29000293.003000020981 27870463.077000018209 3951788.976999998093 60456.633424337 2024-05-26T15:12:07.862737+00:00 19994330.288999971002 29000293.001999970526 27870462.984000030905 3950252.938000082970 60456.633435807 2024-05-26T15:12:08.853744+00:00 19994330.291000008583 29000293.006999969482 27870463.014999989420 3950628.098999977112 60456.633447466 2024-05-26T15:12:09.861120+00:00 19994330.287999991328 29000293.001000050455 27870462.978000041097 3951036.924000024796 60456.633458937 2024-05-26T15:12:10.852127+00:00 19994330.291000008583 29000292.975999951363 27870462.980999950320 3949760.986999989022 60456.633470596 2024-05-26T15:12:11.859502+00:00 19994330.291000008583 29000293.009000059217 27870463.014999989420 3955326.006999969017 60456.633482072 2024-05-26T15:12:12.851007+00:00 19994330.289999961853 29000293.021999958903 27870463.003000020981 3949265.073000072967 60456.633493726 2024-05-26T15:12:13.857884+00:00 19994330.287999991328 29000292.980000019073 27870463.008999940008 3953882.934999942780 60456.633505385 2024-05-26T15:12:14.865259+00:00 19994330.287999991328 29000292.988000039011 27870462.989000078291 3954020.993999958038 60456.633516855 2024-05-26T15:12:15.856267+00:00 19994330.292000059038 29000293.006999969482 27870462.935999989510 3952048.034000039101 60456.633528514 2024-05-26T15:12:16.863642+00:00 19994330.287999991328 29000293.039000030607 27870463.083999991417 3955039.014999986161 60456.633539990 2024-05-26T15:12:17.855145+00:00 19994330.291000008583 29000292.961999889463 27870462.957000020891 3956528.078999996185 60456.633551644 2024-05-26T15:12:18.862024+00:00 19994330.292000059038 29000293.029000040144 27870463.026000019163 3949874.907999991905 60456.633563119 2024-05-26T15:12:19.853527+00:00 19994330.288999918848 29000292.991999980062 27870462.921999931335 3949701.983000040054 60456.633574779 2024-05-26T15:12:20.860903+00:00 19994330.287000060081 29000292.990000009537 27870463.082000020891 3956126.029000043869 60456.633586249 2024-05-26T15:12:21.851910+00:00 19994330.289999961853 29000292.995000001043 27870462.990999940783 3953167.023999928962 60456.633597909 2024-05-26T15:12:22.859285+00:00 19994330.292000059038 29000293.024000000209 27870462.979000091553 3953714.004999995232 60456.633609562 2024-05-26T15:12:23.866164+00:00 19994330.288999918848 29000292.964000001550 27870463.064000010490 3952194.988000034820 60456.633621038 2024-05-26T15:12:24.857668+00:00 19994330.292999979109 29000293.035999998450 27870462.977000001818 3955489.029000043869 60456.633632692 2024-05-26T15:12:25.864547+00:00 19994330.289000030607 29000292.991999980062 27870463.013000011444 3955373.935999989975 60456.633644167 2024-05-26T15:12:26.856050+00:00 19994330.287999991328 29000292.980000019073 27870462.989999890327 3955462.042999982834 60456.633655821 2024-05-26T15:12:27.862929+00:00 19994330.287999991328 29000292.993999991566 27870462.962000008672 3957197.949999928009 60456.633667297 2024-05-26T15:12:28.854432+00:00 19994330.289000030607 29000293.000000000000 27870463.028000000864 3955824.882000089157 60456.633678956 2024-05-26T15:12:29.861807+00:00 19994330.289000030607 29000293.021000031382 27870462.928000088781 3953405.089999914169 60456.633690426 2024-05-26T15:12:30.852815+00:00 19994330.291999939829 29000293.000000000000 27870463.011999998242 3952653.009000062943 60456.633702085 2024-05-26T15:12:31.860189+00:00 19994330.290000081062 29000292.986000001431 27870462.991000000387 3949900.069000006188 60456.633713561 2024-05-26T15:12:32.851693+00:00 19994330.291000008583 29000293.000000000000 27870463.015999991447 3953686.960999966133 60456.633725215 2024-05-26T15:12:33.858572+00:00 19994330.288999918848 29000293.012999951839 27870463.056000009179 3956170.988999962807 60456.633736874 2024-05-26T15:12:34.865947+00:00 19994330.291000008583 29000292.982000049204 27870462.917999979109 3947876.039000033867 60456.633748350 2024-05-26T15:12:35.857451+00:00 19994330.285000089556 29000293.011999960989 27870463.059999998659 3953106.927000045776 60456.633760004 2024-05-26T15:12:36.864330+00:00 19994330.290999889374 29000292.991000000387 27870462.948000010103 3951053.991999983788 60456.633771480 2024-05-26T15:12:37.855833+00:00 19994330.290000081062 29000293.000999990851 27870463.044999990612 3952068.055999993812 60456.633783133 2024-05-26T15:12:38.862712+00:00 19994330.291000008583 29000292.989000018686 27870463.022000011057 3951124.003999948967 60456.633794609 2024-05-26T15:12:39.854215+00:00 19994330.289999961853 29000293.003999948502 27870462.958999991417 3953182.040000081062 60456.633806263 2024-05-26T15:12:40.861095+00:00 19994330.289000000805 29000292.984000090510 27870462.970000028610 3953502.958999990951 60456.633817738 2024-05-26T15:12:41.852598+00:00 19994330.293000001460 29000293.059999939054 27870463.065000001341 3951784.019999980927 60456.633829398 2024-05-26T15:12:42.859973+00:00 19994330.285999998450 29000292.953000068665 27870463.033999979496 3949355.954999924172 60456.633840868 2024-05-26T15:12:43.850980+00:00 19994330.290000010282 29000293.028000000864 27870462.954999979585 3955475.043000102043 60456.633852527 2024-05-26T15:12:44.858355+00:00 19994330.288999989629 29000292.970999959856 27870462.977000001818 3947204.905999898911 60456.633864181 2024-05-26T15:12:45.865235+00:00 19994330.291999999434 29000293.031000021845 27870463.017000019550 3960527.018000007141 60456.633875657 2024-05-26T15:12:46.856738+00:00 19994330.290000021458 29000292.963999990374 27870463.015999969095 3952839.990000010002 60456.633887311 2024-05-26T15:12:47.863617+00:00 19994330.289000000805 29000293.013000011444 27870462.962999999523 3955895.989000082016 60456.633898786 2024-05-26T15:12:48.855120+00:00 19994330.290999978781 29000293.016000028700 27870462.999000068754 3956029.039999961853 60456.633910440 2024-05-26T15:12:49.861999+00:00 19994330.289000000805 29000292.992999911308 27870463.015999909490 3946696.011999965180 60456.633921916 2024-05-26T15:12:50.853503+00:00 19994330.289000000805 29000292.985000010580 27870462.988000039011 3947817.016000031959 60456.633933569 2024-05-26T15:12:51.860382+00:00 19994330.289000000805 29000293.009000059217 27870463.046000000089 3953797.050999999046 60456.633945045 2024-05-26T15:12:52.851885+00:00 19994330.290000021458 29000293.033999919891 27870462.993000030518 3952988.037999988068 60456.633956704 2024-05-26T15:12:53.859259+00:00 19994330.289999961853 29000292.953999999911 27870462.960999969393 3951652.907000064850 60456.633968174 2024-05-26T15:12:54.850267+00:00 19994330.289000030607 29000292.999000068754 27870463.049000021070 3950557.109999895096 60456.633979834 2024-05-26T15:12:55.857643+00:00 19994330.292999979109 29000293.008000019938 27870462.916000008583 3951204.938000082970 60456.633991493 2024-05-26T15:12:56.865018+00:00 19994330.288999971002 29000292.998999949545 27870462.978999968618 3951528.964999914169 60456.634002963 2024-05-26T15:12:57.856025+00:00 19994330.289000030607 29000292.996000051498 27870463.065999981016 3958241.982000112999 60456.634014617 2024-05-26T15:12:58.862904+00:00 19994330.291000008583 29000293.015000000596 27870463.088999990374 3954810.055999993812 60456.634026092 2024-05-26T15:12:59.854407+00:00 19994330.287000000477 29000293.018000010401 27870462.943000078201 3949661.947999954224 60456.634037752 2024-05-26T15:13:00.861782+00:00 19994330.291999999434 29000292.986999988556 27870462.979999899864 3949077.021999955177 60456.634049222 2024-05-26T15:13:01.852790+00:00 19994330.289999961853 29000293.002000000328 27870462.993000030518 3951275.024999999907 60456.634060882 2024-05-26T15:13:02.860165+00:00 19994330.289000030607 29000292.986999988556 27870463.028000000864 3949311.981000000145 60456.634072351 2024-05-26T15:13:03.851172+00:00 19994330.291000008583 29000293.017000019550 27870463.004999998957 3953364.982000000775 60456.634084011 2024-05-26T15:13:04.858547+00:00 19994330.288999971002 29000292.984000001103 27870463.021000031382 3950946.107000000775 60456.634095671 2024-05-26T15:13:05.865923+00:00 19994330.287999991328 29000293.000000000000 27870462.962999939919 3954371.897999998182 60456.634107140 2024-05-26T15:13:06.856930+00:00 19994330.289000030607 29000293.033000018448 27870462.988000039011 3950600.958000001032 60456.634118800 2024-05-26T15:13:07.864305+00:00 19994330.291000008583 29000292.974999960512 27870463.019999980927 3953528.035999997985 60456.634130270 2024-05-26T15:13:08.855312+00:00 19994330.291000008583 29000292.991999980062 27870462.980999998748 3953360.977000001818 60456.634141929 2024-05-26T15:13:09.862687+00:00 19994330.289999961853 29000293.019000049680 27870463.057000000030 3953581.912000000011 60456.634153399 2024-05-26T15:13:10.853695+00:00 19994330.291000008583 29000292.991999980062 27870462.898000009358 3951696.225999996066 60456.634165059 2024-05-26T15:13:11.861070+00:00 19994330.287999991328 29000293.004000011832 27870463.085999999195 3952924.895000002813 60456.634176535 2024-05-26T15:13:12.852573+00:00 19994330.289000030607 29000292.995000001043 27870462.944000009447 3953496.006999998819 60456.634188188 2024-05-26T15:13:13.859452+00:00 19994330.289999961853 29000293.011999960989 27870463.084999978542 3954713.027000003029 60456.634199664 2024-05-26T15:13:14.850955+00:00 19994330.287000060081 29000292.986000001431 27870462.897999998182 3953551.969999998808 60456.634211323 2024-05-26T15:13:15.858331+00:00 19994330.291999939829 29000293.016000028700 27870463.064000010490 3950351.997999995947 60456.634222977 2024-05-26T15:13:16.865210+00:00 19994330.289000030607 29000292.977999988943 27870462.969999998808 3953963.032999999821 60456.634234453 2024-05-26T15:13:17.856713+00:00 19994330.291999939829 29000293.006000038236 27870462.962000008672 3950045.917999998201 60456.634246106 2024-05-26T15:13:18.863592+00:00 19994330.289000030607 29000293.008999940008 27870463.059999998659 3950163.031000003219 60456.634257582 2024-05-26T15:13:19.855095+00:00 19994330.292000059038 29000292.990000009537 27870462.959999978542 3951389.960999995004 60456.634269236 2024-05-26T15:13:20.861975+00:00 19994330.285999890417 29000293.006000038236 27870463.086000028998 3953895.035000010859 60456.634280711 2024-05-26T15:13:21.853478+00:00 19994330.290000081062 29000292.982999920845 27870462.953000009060 3955059.975999996066 60456.634292365 2024-05-26T15:13:22.860357+00:00 19994330.289999961853 29000292.981000069529 27870462.977999988943 3948223.993000001181 60456.634303841 2024-05-26T15:13:23.851860+00:00 19994330.289999961853 29000293.032999988645 27870462.983999971300 3949458.118000001181 60456.634315501 2024-05-26T15:13:24.859234+00:00 19994330.290000081062 29000293.031000021845 27870463.058000031859 3952090.872999995947 60456.634326970 2024-05-26T15:13:25.850243+00:00 19994330.286999940872 29000293.000999931246 27870462.946999970824 3951588.004000008106 60456.634338630 2024-05-26T15:13:26.857618+00:00 19994330.294000029564 29000292.984000090510 27870463.036000069231 3948581.074999988079 60456.634350284 2024-05-26T15:13:27.864497+00:00 19994330.289999961853 29000292.972999930382 27870462.936999920756 3950251.949000000954 60456.634361759 2024-05-26T15:13:28.856000+00:00 19994330.287999991328 29000292.993999961764 27870463.028000000864 3956277.062000005972 60456.634373413 2024-05-26T15:13:29.862879+00:00 19994330.288000110537 29000293.004999998957 27870463.001000050455 3954571.896999999881 60456.634384889 2024-05-26T15:13:30.854383+00:00 19994330.290999889374 29000293.009000059217 27870463.018000010401 3951687.016000003088 60456.634396548 2024-05-26T15:13:31.861758+00:00 19994330.289000030607 29000293.001999970526 27870463.013000011444 3952968.058999999892 60456.634408018 2024-05-26T15:13:32.852765+00:00 19994330.289999961853 29000293.011000040919 27870463.003999948502 3952331.003999993205 60456.634419678 2024-05-26T15:13:33.860140+00:00 19994330.293000001460 29000292.977999929339 27870462.973999980837 3952322.083000003826 60456.634431147 2024-05-26T15:13:34.851147+00:00 19994330.291000001132 29000293.022999998182 27870462.974000100046 3949543.924999997020 60456.634442807 2024-05-26T15:13:35.858522+00:00 19994330.287000000477 29000292.996999990195 27870463.034999970347 3952599.995999991894 60456.634454283 2024-05-26T15:13:36.850025+00:00 19994330.287999998778 29000292.978000000119 27870463.006000038236 3947761.962000011932 60456.634465937 2024-05-26T15:13:37.856905+00:00 19994330.289000000805 29000292.995000001043 27870462.953999999911 3950970.044000000227 60456.634477596 2024-05-26T15:13:38.864280+00:00 19994330.290999989957 29000293.013999998569 27870463.041999939829 3950359.902999997139 60456.634489066 2024-05-26T15:13:39.855287+00:00 19994330.288000021130 29000292.974000010639 27870463.021000031382 3949269.083000003826 60456.634500725 2024-05-26T15:13:40.862662+00:00 19994330.291999999434 29000293.023999989033 27870463.016000028700 3947790.956999986898 60456.634512195 2024-05-26T15:13:41.853670+00:00 19994330.291999999434 29000293.011000011116 27870462.897999998182 3950393.960000007879 60456.634523855 2024-05-26T15:13:42.861045+00:00 19994330.287999991328 29000292.991000000387 27870463.099999900907 3950525.002999991179 60456.634535325 2024-05-26T15:13:43.852052+00:00 19994330.290000021458 29000293.011000011116 27870463.002000089735 3949747.985000013839 60456.634546984 2024-05-26T15:13:44.859427+00:00 19994330.289999991655 29000292.991000000387 27870462.946999911219 3952284.113000005018 60456.634558460 2024-05-26T15:13:45.850930+00:00 19994330.287000000477 29000293.001999970526 27870462.951000090688 3953821.972000002861 60456.634570113 2024-05-26T15:13:46.857809+00:00 19994330.289000000805 29000292.994000021368 27870463.097999930382 3953898.996999979019 60456.634581773 2024-05-26T15:13:47.865185+00:00 19994330.292999979109 29000292.977000001818 27870462.977000001818 3952831.032999991905 60456.634593249 2024-05-26T15:13:48.856688+00:00 19994330.287999991328 29000293.004000011832 27870463.000999990851 3952316.054000020027 60456.634604902 2024-05-26T15:13:49.863567+00:00 19994330.291000008583 29000293.003000020981 27870462.993999999017 3953422.960999995004 60456.634616378 2024-05-26T15:13:50.855070+00:00 19994330.290000021458 29000293.038999971002 27870462.974000010639 3952582.050000011921 60456.634628032 2024-05-26T15:13:51.861951+00:00 19994330.287999991328 29000292.994000021368 27870462.980000000447 3953447.923999994993 60456.634639508 2024-05-26T15:13:52.853453+00:00 19994330.288999971002 29000292.990000009537 27870463.006999999285 3950200.002999991179 60456.634651167 2024-05-26T15:13:53.860828+00:00 19994330.292000059038 29000293.000999931246 27870462.963999990374 3952304.053000003099 60456.634662637 2024-05-26T15:13:54.851835+00:00 19994330.289999961853 29000292.996000051498 27870463.028000000864 3952226.932999997865 60456.634674297 2024-05-26T15:13:55.859211+00:00 19994330.287999991328 29000293.006999969482 27870463.078999999911 3950193.972999989986 60456.634685766 2024-05-26T15:13:56.850217+00:00 19994330.290000021458 29000292.996000051498 27870462.970000028610 3952584.016000003088 60456.634697426 2024-05-26T15:13:57.857593+00:00 19994330.291000008583 29000292.971999999136 27870463.004999998957 3954418.048000007868 60456.634709080 2024-05-26T15:13:58.864472+00:00 19994330.288999971002 29000292.998000029474 27870462.953999999911 3958376.928999990225 60456.634720556 2024-05-26T15:13:59.855975+00:00 19994330.289999961853 29000293.035999890417 27870462.995000001043 3951946.067000002135 60456.634732209 2024-05-26T15:14:00.862854+00:00 19994330.287000060081 29000292.990000009537 27870462.988999959081 3949208.957000017166 60456.634743685 2024-05-26T15:14:01.854358+00:00 19994330.294000029564 29000292.990000009537 27870463.029000040144 3952106.984999984968 60456.634755344 2024-05-26T15:14:02.861733+00:00 19994330.288999918848 29000293.012000080198 27870463.025999959558 3954554.923999994993 60456.634766814 2024-05-26T15:14:03.852740+00:00 19994330.288000110537 29000292.998999949545 27870462.972999989986 3953695.152000010014 60456.634778474 2024-05-26T15:14:04.860115+00:00 19994330.291999939829 29000293.011999960989 27870462.968000050634 3954470.893000007141 60456.634789944 2024-05-26T15:14:05.851122+00:00 19994330.289999961853 29000293.003000020981 27870463.046999990940 3953823.067999988794 60456.634801603 2024-05-26T15:14:06.858497+00:00 19994330.290000081062 29000292.985000010580 27870463.029999971390 3950556.937000005972 60456.634813079 2024-05-26T15:14:07.850001+00:00 19994330.287999991328 29000293.022999998182 27870462.947999950498 3948874.007999985944 60456.634824732 2024-05-26T15:14:08.856880+00:00 19994330.289999961853 29000292.996999979019 27870462.975000020117 3951942.984999984968 60456.634836392 2024-05-26T15:14:09.864255+00:00 19994330.291000008583 29000292.970999959856 27870463.041000008583 3951190.070000051986 60456.634847862 2024-05-26T15:14:10.855262+00:00 19994330.287999991328 29000292.960000038147 27870463.022000070661 3953204.025999962818 60456.634859521 2024-05-26T15:14:11.862637+00:00 19994330.292000059038 29000293.050999999046 27870462.988999959081 3949739.974000037182 60456.634870991 2024-05-26T15:14:12.853644+00:00 19994330.291999939829 29000293.013999998569 27870462.990999940783 3951926.943999946117 60456.634882651 2024-05-26T15:14:13.861020+00:00 19994330.287000060081 29000292.988000001758 27870462.975000020117 3954756.050000011921 60456.634894127 2024-05-26T15:14:14.852523+00:00 19994330.288999918848 29000293.028999999166 27870463.032999988645 3948403.946000040043 60456.634905780 2024-05-26T15:14:15.859402+00:00 19994330.287000060081 29000292.940000001341 27870463.049000021070 3946329.032999991905 60456.634917256 2024-05-26T15:14:16.850905+00:00 19994330.291000008583 29000293.038000021130 27870462.952000018209 3948405.087000011932 60456.634928915 2024-05-26T15:14:17.858281+00:00 19994330.289999961853 29000292.986999988556 27870462.986999988556 3953295.880999981891 60456.634940385 2024-05-26T15:14:18.849288+00:00 19994330.290000081062 29000292.995999988168 27870463.009999990463 3952999.074000000954 60456.634952045 2024-05-26T15:14:19.856663+00:00 19994330.291999939829 29000293.025000009686 27870463.047000050545 3951569.931999980938 60456.634963699 2024-05-26T15:14:20.863542+00:00 19994330.289000030607 29000292.977999988943 27870462.985999941826 3952126.027999997139 60456.634975174 2024-05-26T15:14:21.855046+00:00 19994330.289999961853 29000292.999000009149 27870463.006999969482 3950171.985000013839 60456.634986828 2024-05-26T15:14:22.861925+00:00 19994330.287999991328 29000292.998000029474 27870462.973000049591 3954268.987999976147 60456.634998304 2024-05-26T15:14:23.853428+00:00 19994330.287999991328 29000293.004999998957 27870462.978999968618 3949278.002000033855 60456.635009957 2024-05-26T15:14:24.860307+00:00 19994330.290000081062 29000293.000999990851 27870462.957000020891 3956633.070999979973 60456.635021433 2024-05-26T15:14:25.851810+00:00 19994330.291999939829 29000293.006999969482 27870463.015999998897 3956035.999000012875 60456.635033092 2024-05-26T15:14:26.859185+00:00 19994330.289000030607 29000293.004000011832 27870463.111000001431 3951250.051999986172 60456.635044563 2024-05-26T15:14:27.850192+00:00 19994330.291000001132 29000292.972999989986 27870462.872000008821 3955223.813000022899 60456.635056222 2024-05-26T15:14:28.857568+00:00 19994330.291000001132 29000292.999000009149 27870462.953999999911 3957023.083000003826 60456.635067692 2024-05-26T15:14:29.848575+00:00 19994330.289000000805 29000293.022000011057 27870463.095999989659 3953048.039999961853 60456.635079351 2024-05-26T15:14:30.855950+00:00 19994330.289000000805 29000293.006000038236 27870462.981000009924 3951103.058000028133 60456.635091005 2024-05-26T15:14:31.862829+00:00 19994330.287000000477 29000292.991999980062 27870462.962999999523 3955223.828000009060 60456.635102481 2024-05-26T15:14:32.854333+00:00 19994330.291999999434 29000293.028000000864 27870463.118000000715 3953702.012999951839 60456.635114140 2024-05-26T15:14:33.861708+00:00 19994330.290000010282 29000292.945999979973 27870462.921000000089 3951091.993000030983 60456.635125610 2024-05-26T15:14:34.852715+00:00 19994330.287000000477 29000293.047999981791 27870463.044000029564 3952689.117999970913 60456.635137269 2024-05-26T15:14:35.860090+00:00 19994330.293000008911 29000292.981999989599 27870462.957999940962 3953327.958000003826 60456.635148739 2024-05-26T15:14:36.851097+00:00 19994330.287999991328 29000293.034000039101 27870462.971999999136 3952740.946000040043 60456.635160399 2024-05-26T15:14:37.858472+00:00 19994330.289999991655 29000292.962999939919 27870463.066000040621 3953941.134999989998 60456.635171869 2024-05-26T15:14:38.849480+00:00 19994330.291000008583 29000293.002000089735 27870462.981999989599 3951200.869000018109 60456.635183529 2024-05-26T15:14:39.856854+00:00 19994330.287000000477 29000292.992999911308 27870463.056999981403 3950358.103999971878 60456.635195182 2024-05-26T15:14:40.863734+00:00 19994330.291999999434 29000292.988000039011 27870462.945999979973 3951190.044000030030 60456.635206658 2024-05-26T15:14:41.855237+00:00 19994330.291000008583 29000292.998000029474 27870463.027000010014 3951483.832999945153 60456.635218317 2024-05-26T15:14:42.862613+00:00 19994330.291999999434 29000293.018999930471 27870462.958000000566 3951425.162000000011 60456.635229787 2024-05-26T15:14:43.853619+00:00 19994330.286000009626 29000292.989000078291 27870462.952000018209 3952135.899000049103 60456.635241447 2024-05-26T15:14:44.860995+00:00 19994330.289999961853 29000292.986999988556 27870463.101000010967 3950534.900999962818 60456.635252922 2024-05-26T15:14:45.852498+00:00 19994330.290000021458 29000293.011999960989 27870462.970000028610 3951926.119000018109 60456.635264576 2024-05-26T15:14:46.859377+00:00 19994330.287999991328 29000293.014999989420 27870462.973999980837 3950831.975000023842 60456.635276052 2024-05-26T15:14:47.850881+00:00 19994330.291000008583 29000292.990000009537 27870463.037999991328 3952323.996999979019 60456.635287706 2024-05-26T15:14:48.857760+00:00 19994330.287000000477 29000293.009000059217 27870462.921999931335 3954895.060000001919 60456.635299182 2024-05-26T15:14:49.849263+00:00 19994330.295000020415 29000292.995000001043 27870463.053000088781 3948155.010999978054 60456.635310835 2024-05-26T15:14:50.856142+00:00 19994330.288999971002 29000292.975000001490 27870463.000999931246 3952834.008000016212 60456.635322494 2024-05-26T15:14:51.863517+00:00 19994330.289000030607 29000293.033000010997 27870462.922000050545 3951446.949999988079 60456.635333965 2024-05-26T15:14:52.854524+00:00 19994330.289999961853 29000292.985999990255 27870463.077000018209 3948903.105000019073 60456.635345624 2024-05-26T15:14:53.861900+00:00 19994330.287000060081 29000293.025000020862 27870463.018000010401 3955416.944999992847 60456.635357100 2024-05-26T15:14:54.853403+00:00 19994330.289999961853 29000292.970999989659 27870462.958999991417 3950978.004000008106 60456.635368753 2024-05-26T15:14:55.860282+00:00 19994330.291000008583 29000293.011999990791 27870463.078999999911 3948681.944999992847 60456.635380229 2024-05-26T15:14:56.851785+00:00 19994330.291999939829 29000293.004999998957 27870462.977999929339 3951762.973999977112 60456.635391888 2024-05-26T15:14:57.859160+00:00 19994330.290000081062 29000292.997000008821 27870462.942000031471 3957121.094000041019 60456.635403358 2024-05-26T15:14:58.850168+00:00 19994330.288999918848 29000292.996999979019 27870463.019999980927 3951642.898000001907 60456.635415018 2024-05-26T15:14:59.857543+00:00 19994330.290000081062 29000292.990000009537 27870463.072000030428 3951928.986999989022 60456.635426488 2024-05-26T15:15:00.848550+00:00 19994330.286999940872 29000293.013999998569 27870462.904000040144 3953193.050000011921 60456.635438147 2024-05-26T15:15:01.855925+00:00 19994330.292000059038 29000292.990000009537 27870463.005999919027 3955305.992999970913 60456.635449801 2024-05-26T15:15:02.862805+00:00 19994330.287999991328 29000293.027000010014 27870462.976000070572 3952255.051999986172 60456.635461277 2024-05-26T15:15:03.854308+00:00 19994330.289000030607 29000292.973999980837 27870463.057999968529 3952559.017000020016 60456.635472931 2024-05-26T15:15:04.861187+00:00 19994330.291999939829 29000293.018999990076 27870463.010999999940 3953063.889999986161 60456.635484406 2024-05-26T15:15:05.852690+00:00 19994330.289999961853 29000293.004000011832 27870462.991999998689 3952510.120999991894 60456.635496060 2024-05-26T15:15:06.859569+00:00 19994330.289000030607 29000292.969000041485 27870462.894000008702 3952398.887000023853 60456.635507536 2024-05-26T15:15:07.851072+00:00 19994330.292000059038 29000293.000999990851 27870463.103000000119 3952271.005999981891 60456.635519189 2024-05-26T15:15:08.857952+00:00 19994330.286999940872 29000293.006999969482 27870462.949999991804 3948785.976000010967 60456.635530665 2024-05-26T15:15:09.849455+00:00 19994330.289000030607 29000292.999000068754 27870463.057000011206 3949984.035000026226 60456.635542324 2024-05-26T15:15:10.856830+00:00 19994330.289000030607 29000293.000999931246 27870462.956000000238 3952875.090999960899 60456.635553978 2024-05-26T15:15:11.863709+00:00 19994330.291999939829 29000292.991000059992 27870462.995000001043 3955798.915000020992 60456.635565454 2024-05-26T15:15:12.855212+00:00 19994330.289999961853 29000293.002999901772 27870463.028000000864 3951185.111000000965 60456.635577108 2024-05-26T15:15:13.862091+00:00 19994330.291000008583 29000292.989000078291 27870462.967000011355 3948894.819999992847 60456.635588584 2024-05-26T15:15:14.853595+00:00 19994330.289000030607 29000292.998000029474 27870463.051999989897 3954476.101999998093 60456.635600243 2024-05-26T15:15:15.860970+00:00 19994330.289999961853 29000293.018000010401 27870462.981000009924 3954154.925000011921 60456.635611713 2024-05-26T15:15:16.851977+00:00 19994330.286000009626 29000292.995999928564 27870463.011999960989 3957196.097999989986 60456.635623372 2024-05-26T15:15:17.859352+00:00 19994330.292000059038 29000293.003000020981 27870462.950000051409 3952580.807999968994 60456.635634842 2024-05-26T15:15:18.850360+00:00 19994330.291000008583 29000292.990999940783 27870463.032999988645 3949277.170000075828 60456.635646502 2024-05-26T15:15:19.857735+00:00 19994330.287999991328 29000293.012000080198 27870462.996999979019 3951447.008999944199 60456.635657977 2024-05-26T15:15:20.849238+00:00 19994330.291999939829 29000292.992999911308 27870463.028999980539 3953155.967000008095 60456.635669631 2024-05-26T15:15:21.856117+00:00 19994330.289000000805 29000293.014000058174 27870462.993000030518 3951204.021999955177 60456.635681290 2024-05-26T15:15:22.863492+00:00 19994330.290999989957 29000292.986999988556 27870462.930999990553 3954530.970000029076 60456.635692766 2024-05-26T15:15:23.854996+00:00 19994330.285000000149 29000293.014999989420 27870463.011000040919 3952710.024999976158 60456.635704420 2024-05-26T15:15:24.861875+00:00 19994330.293000001460 29000292.977000001818 27870463.059000018984 3954897.946000099182 60456.635715895 2024-05-26T15:15:25.853378+00:00 19994330.287000000477 29000293.014000058174 27870462.960999969393 3950641.058999896049 60456.635727549 2024-05-26T15:15:26.860257+00:00 19994330.291000008583 29000293.002999998629 27870463.000999931246 3949812.940000057220 60456.635739025 2024-05-26T15:15:27.851760+00:00 19994330.291999999434 29000292.986999999732 27870463.014000058174 3951319.023000001907 60456.635750679 2024-05-26T15:15:28.858639+00:00 19994330.289999991655 29000292.985999990255 27870462.990000009537 3954009.024000049103 60456.635762155 2024-05-26T15:15:29.850143+00:00 19994330.289999991655 29000293.034000009298 27870462.990000009537 3952185.969999908935 60456.635773814 2024-05-26T15:15:30.857518+00:00 19994330.289000000805 29000292.985999990255 27870462.995000001043 3954291.956000090111 60456.635785284 2024-05-26T15:15:31.848525+00:00 19994330.289000000805 29000293.018999990076 27870462.972999930382 3951163.058999896049 60456.635796943 2024-05-26T15:15:32.855900+00:00 19994330.289000000805 29000292.993000000715 27870463.037000060081 3952970.995000004768 60456.635808597 2024-05-26T15:15:33.862780+00:00 19994330.288000021130 29000292.988000009209 27870463.014999989420 3958509.022000073921 60456.635820073 2024-05-26T15:15:34.854283+00:00 19994330.291999999434 29000293.000000000000 27870462.990000009537 3948363.031000018120 60456.635831726 2024-05-26T15:15:35.861162+00:00 19994330.291999999434 29000293.024000018835 27870462.968999978155 3952894.916000009049 60456.635843202 2024-05-26T15:15:36.852665+00:00 19994330.287999991328 29000292.990000009537 27870463.070000048727 3950017.015999913216 60456.635854862 2024-05-26T15:15:37.860040+00:00 19994330.290000021458 29000293.005999978632 27870463.007999900728 3948280.967000008095 60456.635866331 2024-05-26T15:15:38.851047+00:00 19994330.289999961853 29000292.995999988168 27870463.038000110537 3948419.080999969970 60456.635877991 2024-05-26T15:15:39.858423+00:00 19994330.288000050932 29000292.967999991030 27870462.896999958903 3946366.967000008095 60456.635889467 2024-05-26T15:15:40.849926+00:00 19994330.288999971002 29000293.002000030130 27870463.064999941736 3952739.985000013839 60456.635901120 2024-05-26T15:15:41.856805+00:00 19994330.288999971002 29000293.032999988645 27870462.965000029653 3947911.989000082016 60456.635912591 2024-05-26T15:15:42.847812+00:00 19994330.291000008583 29000293.004000011832 27870463.022999998182 3956003.015999913216 60456.635924250 2024-05-26T15:15:43.855188+00:00 19994330.291000008583 29000292.997999969870 27870463.074000000954 3952566.973999977112 60456.635935909 2024-05-26T15:15:44.862564+00:00 19994330.290000021458 29000292.980000019073 27870462.932999990880 3956009.996000051033 60456.635947379 2024-05-26T15:15:45.853570+00:00 19994330.287000000477 29000292.985000010580 27870462.875000000000 3952746.032999991905 60456.635959039 2024-05-26T15:15:46.860945+00:00 19994330.291999999434 29000293.023999929428 27870463.188000008464 3954811.034999967087 60456.635970509 2024-05-26T15:15:47.851952+00:00 19994330.289000030607 29000292.981999989599 27870462.923999991268 3954376.951000093948 60456.635982162 2024-05-26T15:15:48.858830+00:00 19994330.288999918848 29000293.018000010401 27870462.918999999762 3950852.021999955177 60456.635993638 2024-05-26T15:15:49.850333+00:00 19994330.290000081062 29000292.971000079066 27870463.089999999851 3955709.960000038147 60456.636005297 2024-05-26T15:15:50.857710+00:00 19994330.291000008583 29000293.034999970347 27870462.942000001669 3952489.041000009049 60456.636016767 2024-05-26T15:15:51.848717+00:00 19994330.288999918848 29000292.973999980837 27870463.031999979168 3955928.952999948990 60456.636028427 2024-05-26T15:15:52.856093+00:00 19994330.291000008583 29000293.042000059038 27870463.044000029564 3951308.148000001907 60456.636039897 2024-05-26T15:15:53.847099+00:00 19994330.289000030607 29000292.957999940962 27870462.981999989599 3950563.866999983788 60456.636051557 2024-05-26T15:15:54.854474+00:00 19994330.289000030607 29000293.041000008583 27870462.945999979973 3949571.990000010002 60456.636063216 2024-05-26T15:15:55.861850+00:00 19994330.287999991328 29000292.990000009537 27870463.034000039101 3950975.103999971878 60456.636074686 2024-05-26T15:15:56.852857+00:00 19994330.291000008583 29000292.981999989599 27870463.044999960810 3950322.894999980927 60456.636086345 2024-05-26T15:15:57.860232+00:00 19994330.288999918848 29000293.004999998957 27870462.981000009924 3951667.142000079155 60456.636097815 2024-05-26T15:15:58.851239+00:00 19994330.292000059038 29000293.019999980927 27870462.934000018984 3951554.875999927986 60456.636109475 2024-05-26T15:15:59.858615+00:00 19994330.291000008583 29000292.978000041097 27870463.033999979496 3950209.108000040054 60456.636120950 2024-05-26T15:16:00.850118+00:00 19994330.289000030607 29000293.016000028700 27870463.011000040919 3953289.855000019073 60456.636132604 2024-05-26T15:16:01.856997+00:00 19994330.286999940872 29000293.000999931246 27870462.973999980837 3949218.008999944199 60456.636144080 2024-05-26T15:16:02.848500+00:00 19994330.289999961853 29000292.977000001818 27870463.044000029564 3948918.063000082970 60456.636155739 2024-05-26T15:16:03.855875+00:00 19994330.289000030607 29000293.010999999940 27870462.985999941826 3952092.977999926079 60456.636167393 2024-05-26T15:16:04.862754+00:00 19994330.291000008583 29000292.995999999344 27870462.968000050634 3946831.057000041008 60456.636178863 2024-05-26T15:16:05.853761+00:00 19994330.292999979109 29000292.993000008166 27870463.057999968529 3946616.950000048149 60456.636190522 2024-05-26T15:16:06.861137+00:00 19994330.287000060081 29000293.021000001580 27870462.940999981016 3951592.015999913216 60456.636201998 2024-05-26T15:16:07.852640+00:00 19994330.292999979109 29000292.994999989867 27870463.093000050634 3949292.114000082016 60456.636213652 2024-05-26T15:16:08.859519+00:00 19994330.286000009626 29000292.992000009865 27870462.870000001043 3952414.905999898911 60456.636225128 2024-05-26T15:16:09.851023+00:00 19994330.291000008583 29000293.002999991179 27870463.095000028610 3951768.968000053894 60456.636236781 2024-05-26T15:16:10.857902+00:00 19994330.287999991328 29000293.002999991179 27870462.938999891281 3947062.929000020027 60456.636248257 2024-05-26T15:16:11.849405+00:00 19994330.289999961853 29000292.978999998420 27870463.062000039965 3950198.080999969970 60456.636259916 2024-05-26T15:16:12.856779+00:00 19994330.291000008583 29000293.000999990851 27870462.980000019073 3952046.052000045776 60456.636271386 2024-05-26T15:16:13.847787+00:00 19994330.291000008583 29000293.002000030130 27870462.990000009537 3951472.946999907028 60456.636283046 2024-05-26T15:16:14.855163+00:00 19994330.289999999106 29000293.014999989420 27870462.930999990553 3947742.965000032913 60456.636294705 2024-05-26T15:16:15.862538+00:00 19994330.287999998778 29000292.991999980062 27870463.069000009447 3949889.070000051986 60456.636306175 2024-05-26T15:16:16.853545+00:00 19994330.291000001132 29000293.007000029087 27870462.947000030428 3950233.931999921799 60456.636317835 2024-05-26T15:16:17.860920+00:00 19994330.287999998778 29000292.981000009924 27870463.043999910355 3951066.106000065804 60456.636329304 2024-05-26T15:16:18.851927+00:00 19994330.287999998778 29000292.983999971300 27870463.014000058174 3952844.907999991905 60456.636340964 2024-05-26T15:16:19.859302+00:00 19994330.291999999434 29000293.040000021458 27870462.945999979973 3952035.032999991905 60456.636352440 2024-05-26T15:16:20.850806+00:00 19994330.291000008583 29000292.999000009149 27870463.054000020027 3950604.105999947060 60456.636364094 2024-05-26T15:16:21.857685+00:00 19994330.289000000805 29000293.016000028700 27870463.024999998510 3953019.907999991905 60456.636375569 2024-05-26T15:16:22.849188+00:00 19994330.289999991655 29000292.971999999136 27870462.947999998927 3955442.978000044823 60456.636387229 2024-05-26T15:16:23.856563+00:00 19994330.291999999434 29000293.022999998182 27870463.070999991149 3952716.911000012886 60456.636398699 2024-05-26T15:16:24.847571+00:00 19994330.287999991328 29000292.980999950320 27870462.925999999046 3949174.075999975204 60456.636410358 2024-05-26T15:16:25.854945+00:00 19994330.288000021130 29000293.016000028700 27870462.975999999791 3948359.052000045776 60456.636422012 2024-05-26T15:16:26.861825+00:00 19994330.289000000805 29000292.998999949545 27870462.989000018686 3956244.860000013839 60456.636433488 2024-05-26T15:16:27.853328+00:00 19994330.291000008583 29000292.988999959081 27870463.016999989748 3949288.090999960899 60456.636445141 2024-05-26T15:16:28.860210+00:00 19994330.291000008583 29000292.990000009537 27870463.020000010729 3954050.057999968994 60456.636456617 2024-05-26T15:16:29.851710+00:00 19994330.291999999434 29000293.022999998182 27870463.004000011832 3950417.897000073921 60456.636468276 2024-05-26T15:16:30.859088+00:00 19994330.287000000477 29000292.981999989599 27870462.972999989986 3955491.967999935150 60456.636479747 2024-05-26T15:16:31.850093+00:00 19994330.290999948978 29000292.969000101089 27870463.084999978542 3946313.124000072014 60456.636491406 2024-05-26T15:16:32.857468+00:00 19994330.288000050932 29000293.019999980927 27870462.888000011444 3954675.995000004768 60456.636502876 2024-05-26T15:16:33.848475+00:00 19994330.291000008583 29000293.009999990463 27870463.096999999136 3951146.951999903191 60456.636514535 2024-05-26T15:16:34.855851+00:00 19994330.288999971002 29000293.029999971390 27870462.991999980062 3948267.078000069130 60456.636526011 2024-05-26T15:16:35.847354+00:00 19994330.287000000477 29000292.988000039011 27870462.930000010878 3952531.871999979019 60456.636537665 2024-05-26T15:16:36.854233+00:00 19994330.292999979109 29000292.959999918938 27870463.055000010878 3954489.029000043869 60456.636549324 2024-05-26T15:16:37.861608+00:00 19994330.291999999434 29000293.024000048637 27870462.935999989510 3953352.077999948990 60456.636560794 2024-05-26T15:16:38.852616+00:00 19994330.287999991328 29000293.004999998957 27870463.056999981403 3946733.957999945153 60456.636572454 2024-05-26T15:16:39.859990+00:00 19994330.289000030607 29000293.008000019938 27870462.950000051409 3951342.054000020027 60456.636583923 2024-05-26T15:16:40.850998+00:00 19994330.286999940872 29000292.986000001431 27870463.021999958903 3952394.906000018120 60456.636595583 2024-05-26T15:16:41.858373+00:00 19994330.290000081062 29000293.004999998957 27870463.039000030607 3948931.937000035774 60456.636607059 2024-05-26T15:16:42.849876+00:00 19994330.291000008583 29000293.008000001311 27870462.978999968618 3949845.148000001907 60456.636618712 2024-05-26T15:16:43.856755+00:00 19994330.289999961853 29000293.006000000983 27870462.985000010580 3950613.985999941826 60456.636630188 2024-05-26T15:16:44.848259+00:00 19994330.292000059038 29000292.975999999791 27870463.001999970526 3948185.035000085831 60456.636641848 2024-05-26T15:16:45.855634+00:00 19994330.288999918848 29000292.994000021368 27870463.032000061125 3948593.064000010025 60456.636653318 2024-05-26T15:16:46.846641+00:00 19994330.290000081062 29000293.003999978304 27870462.937999960035 3950462.972000002861 60456.636664977 2024-05-26T15:16:47.854016+00:00 19994330.287999991328 29000292.998000029474 27870463.026000019163 3952803.865999937057 60456.636676631 2024-05-26T15:16:48.860895+00:00 19994330.289999961853 29000293.022999968380 27870462.983999971300 3946378.059000014793 60456.636688107 2024-05-26T15:16:49.852398+00:00 19994330.291000008583 29000292.985000040382 27870463.057999968529 3952755.981999992859 60456.636699760 2024-05-26T15:16:50.859278+00:00 19994330.286999940872 29000293.015999969095 27870462.986000061035 3950744.888000010978 60456.636711236 2024-05-26T15:16:51.850780+00:00 19994330.293000098318 29000292.971999999136 27870463.051999930292 3955341.077000021935 60456.636722890 2024-05-26T15:16:52.857660+00:00 19994330.287999991328 29000293.008999999613 27870463.026000019163 3952444.054999948014 60456.636734365 2024-05-26T15:16:53.849163+00:00 19994330.291000008583 29000292.990000009537 27870462.975000020117 3954794.879999995232 60456.636746025 2024-05-26T15:16:54.856538+00:00 19994330.287999991328 29000293.002999961376 27870462.914000030607 3954364.034000039101 60456.636757495 2024-05-26T15:16:55.847546+00:00 19994330.289999961853 29000293.052000049502 27870462.998000029474 3955751.069000006188 60456.636769154 2024-05-26T15:16:56.854921+00:00 19994330.289000030607 29000292.953999999911 27870463.024999979883 3949634.023999928962 60456.636780808 2024-05-26T15:16:57.861800+00:00 19994330.291000008583 29000293.001999970526 27870463.018000010401 3953616.976999998093 60456.636792284 2024-05-26T15:16:58.853303+00:00 19994330.289999961853 29000293.010000050068 27870463.055999990553 3955154.985000013839 60456.636803943 2024-05-26T15:16:59.860678+00:00 19994330.289000030607 29000292.996999979019 27870462.885000001639 3953389.085000038147 60456.636815413 2024-05-26T15:17:00.851685+00:00 19994330.291999939829 29000292.993999961764 27870463.008999999613 3950822.911000012886 60456.636827073 2024-05-26T15:17:01.859061+00:00 19994330.287999991328 29000293.034999970347 27870463.041000001132 3952957.988000034820 60456.636838542 2024-05-26T15:17:02.850068+00:00 19994330.290000081062 29000292.962000008672 27870463.024000000209 3950485.103999971878 60456.636850202 2024-05-26T15:17:03.857443+00:00 19994330.289999961853 29000292.993000030518 27870462.989999990910 3953839.891999959946 60456.636861678 2024-05-26T15:17:04.848946+00:00 19994330.287999991328 29000293.026999950409 27870463.048999991268 3950662.948000072967 60456.636873331 2024-05-26T15:17:05.855826+00:00 19994330.289999961853 29000292.993000030518 27870462.914000000805 3948903.081999897957 60456.636884807 2024-05-26T15:17:06.847329+00:00 19994330.290000081062 29000292.994000080973 27870462.981999989599 3951744.013000010978 60456.636896466 2024-05-26T15:17:07.854704+00:00 19994330.291999939829 29000293.006999969482 27870463.076000008732 3948123.973000050057 60456.636908120 2024-05-26T15:17:08.861583+00:00 19994330.289999999106 29000293.003000020981 27870462.943000018597 3949143.014999986161 60456.636919596 2024-05-26T15:17:09.853086+00:00 19994330.287999998778 29000292.975999951363 27870463.029999971390 3951657.039000033867 60456.636931250 2024-05-26T15:17:10.859965+00:00 19994330.291000001132 29000293.013000011444 27870462.967000011355 3952216.932999968994 60456.636942725 2024-05-26T15:17:11.851469+00:00 19994330.290000010282 29000292.988000039011 27870462.986000001431 3952458.975999950897 60456.636954379 2024-05-26T15:17:12.858348+00:00 19994330.287999991328 29000293.028999920934 27870463.096000019461 3950446.970000029076 60456.636965855 2024-05-26T15:17:13.849851+00:00 19994330.287000000477 29000292.981999989599 27870462.868999961764 3956804.052000045776 60456.636977509 2024-05-26T15:17:14.856731+00:00 19994330.291999999434 29000292.968000050634 27870463.096000019461 3953127.982999920845 60456.636988984 2024-05-26T15:17:15.848233+00:00 19994330.291999999434 29000293.019999980927 27870462.954999979585 3951961.070000051986 60456.637000638 2024-05-26T15:17:16.855113+00:00 19994330.289000000805 29000292.981999989599 27870463.031000021845 3952600.023000001907 60456.637012114 2024-05-26T15:17:17.846616+00:00 19994330.291000008583 29000293.046000000089 27870463.054000020027 3952094.934999942780 60456.637023773 2024-05-26T15:17:18.853991+00:00 19994330.289000000805 29000292.995999999344 27870462.893000010401 3953311.948000072967 60456.637035427 2024-05-26T15:17:19.860870+00:00 19994330.287999991328 29000292.980000000447 27870463.131000038236 3947961.133999944199 60456.637046902 2024-05-26T15:17:20.852374+00:00 19994330.287000000477 29000293.008999999613 27870462.852999929339 3951907.939000010025 60456.637058556 2024-05-26T15:17:21.859253+00:00 19994330.295000020415 29000293.013999998569 27870463.101000070572 3950801.994000076782 60456.637070032 2024-05-26T15:17:22.850756+00:00 19994330.288999971002 29000292.974999990314 27870462.964999910444 3949116.964999914169 60456.637081685 2024-05-26T15:17:23.857635+00:00 19994330.289000030607 29000293.023999989033 27870463.024999979883 3947426.004999995232 60456.637093161 2024-05-26T15:17:24.849138+00:00 19994330.289999961853 29000292.994000021368 27870463.018000010401 3952453.064000010025 60456.637104815 2024-05-26T15:17:25.856017+00:00 19994330.290000021458 29000293.011999990791 27870463.007000088692 3951934.976000071038 60456.637116291 2024-05-26T15:17:26.847521+00:00 19994330.287000000477 29000292.991999980062 27870462.885999921709 3951049.970999956131 60456.637127944 2024-05-26T15:17:27.854400+00:00 19994330.290000021458 29000292.970000028610 27870463.127000089735 3954546.965000032913 60456.637139604 2024-05-26T15:17:28.861774+00:00 19994330.291999999434 29000292.986999988556 27870462.923999909312 3953328.011999965180 60456.637151074 2024-05-26T15:17:29.852782+00:00 19994330.289999961853 29000293.037999991328 27870462.939000010490 3949993.034000039101 60456.637162733 2024-05-26T15:17:30.860157+00:00 19994330.287000000477 29000293.008000019938 27870463.101000070572 3949116.018000007141 60456.637174209 2024-05-26T15:17:31.851661+00:00 19994330.291000008583 29000292.989000018686 27870462.967000011355 3951763.941999911796 60456.637185863 2024-05-26T15:17:32.858540+00:00 19994330.291000008583 29000293.000999990851 27870462.981999989599 3950138.151000022888 60456.637197339 2024-05-26T15:17:33.850043+00:00 19994330.287999991328 29000292.999000009149 27870463.001999970526 3950839.925999999978 60456.637208992 2024-05-26T15:17:34.856922+00:00 19994330.289999961853 29000292.997999969870 27870463.054000020027 3947441.064999999013 60456.637220468 2024-05-26T15:17:35.848425+00:00 19994330.287000060081 29000293.012999951839 27870462.990000009537 3953561.865999999922 60456.637232128 2024-05-26T15:17:36.855801+00:00 19994330.291000008583 29000293.002000089735 27870462.941999908537 3951059.078999999911 60456.637243597 2024-05-26T15:17:37.846808+00:00 19994330.291000008583 29000292.982999920845 27870463.047000050545 3950999.857000000775 60456.637255257 2024-05-26T15:17:38.854183+00:00 19994330.291999939829 29000292.999000068754 27870462.949000000954 3945669.067999999970 60456.637266911 2024-05-26T15:17:39.861062+00:00 19994330.290000081062 29000292.996999979019 27870463.030000008643 3953582.967999998014 60456.637278386 2024-05-26T15:17:40.852565+00:00 19994330.287999991328 29000292.993000030518 27870463.002999991179 3950773.075000002980 60456.637290040 2024-05-26T15:17:41.859445+00:00 19994330.287999991328 29000293.002999901772 27870462.967000011355 3953417.077000000048 60456.637301516 2024-05-26T15:17:42.850948+00:00 19994330.289999961853 29000293.007000088692 27870463.081000000238 3954997.975999996066 60456.637313175 2024-05-26T15:17:43.858322+00:00 19994330.289999961853 29000292.986999988556 27870462.949000000954 3950651.932999997865 60456.637324645 2024-05-26T15:17:44.849331+00:00 19994330.290000081062 29000293.003999948502 27870462.960999999195 3951079.949000000954 60456.637336304 2024-05-26T15:17:45.856705+00:00 19994330.289999961853 29000293.021000031382 27870463.099000010639 3954644.043000005186 60456.637347780 2024-05-26T15:17:46.848209+00:00 19994330.292999979109 29000292.988000039011 27870462.922999981791 3952810.952000000048 60456.637359434 2024-05-26T15:17:47.855088+00:00 19994330.289000030607 29000292.998000029474 27870463.010000020266 3952831.056999995839 60456.637370910 2024-05-26T15:17:48.846591+00:00 19994330.286000009626 29000293.000000000000 27870462.963999990374 3948873.103000000119 60456.637382563 2024-05-26T15:17:49.853470+00:00 19994330.291999939829 29000293.005999919027 27870463.027000010014 3951905.853000000119 60456.637394223 2024-05-26T15:17:50.860845+00:00 19994330.290000081062 29000292.996999979019 27870463.000000000000 3948262.055999993812 60456.637405693 2024-05-26T15:17:51.851853+00:00 19994330.287999991328 29000293.001000050455 27870462.969999969006 3951426.063000007998 60456.637417352 2024-05-26T15:17:52.859228+00:00 19994330.291999939829 29000293.018000010401 27870463.018000010401 3955716.951999992132 60456.637428828 2024-05-26T15:17:53.850731+00:00 19994330.291000008583 29000292.990000009537 27870463.021000031382 3953113.031000003219 60456.637440482 2024-05-26T15:17:54.857610+00:00 19994330.287999991328 29000293.019999999553 27870463.047999981791 3952028.890000001062 60456.637451957 2024-05-26T15:17:55.849113+00:00 19994330.290000081062 29000292.964000001550 27870462.916000008583 3953269.092000008095 60456.637463617 2024-05-26T15:17:56.856489+00:00 19994330.288999918848 29000293.015000000596 27870462.996000051498 3951754.939999998081 60456.637475087 2024-05-26T15:17:57.847496+00:00 19994330.288000110537 29000292.981999989599 27870463.028000000864 3953027.030000001192 60456.637486746 2024-05-26T15:17:58.854871+00:00 19994330.289999961853 29000293.018999990076 27870463.033999919891 3948757.957999988925 60456.637498216 2024-05-26T15:17:59.845878+00:00 19994330.289999961853 29000292.958000000566 27870462.991999980062 3950076.109000011813 60456.637509875 2024-05-26T15:18:00.853253+00:00 19994330.292000059038 29000293.027000010014 27870463.045000080019 3951726.861999989022 60456.637521530 2024-05-26T15:18:01.860133+00:00 19994330.288999918848 29000293.004999998957 27870462.947999950498 3952825.060000001919 60456.637533005 2024-05-26T15:18:02.851636+00:00 19994330.291000001132 29000293.004000011832 27870463.062000039965 3952692.020000011194 60456.637544659 2024-05-26T15:18:03.858515+00:00 19994330.289999999106 29000293.006999999285 27870462.957000020891 3951921.890999988187 60456.637556135 2024-05-26T15:18:04.850017+00:00 19994330.286999989301 29000292.991999980062 27870462.977000001818 3948700.094000012148 60456.637567788 2024-05-26T15:18:05.856897+00:00 19994330.290000010282 29000293.008999999613 27870463.036999940872 3952349.006999998819 60456.637579264 2024-05-26T15:18:06.848400+00:00 19994330.287000000477 29000293.017000019550 27870463.004000071436 3953603.004999979865 60456.637590923 2024-05-26T15:18:07.855776+00:00 19994330.295000001788 29000292.976000010967 27870462.929000020027 3949844.885000019800 60456.637602394 2024-05-26T15:18:08.846783+00:00 19994330.286999989301 29000292.992999970913 27870463.048999909312 3950882.151999980211 60456.637614053 2024-05-26T15:18:09.854158+00:00 19994330.289000000805 29000293.013000011444 27870462.963000059128 3954859.888000010978 60456.637625523 2024-05-26T15:18:10.845165+00:00 19994330.291000008583 29000293.008999999613 27870462.995000001043 3954194.046000003815 60456.637637182 2024-05-26T15:18:11.852541+00:00 19994330.291999999434 29000292.990000009537 27870463.049000021070 3953276.032000004780 60456.637648836 2024-05-26T15:18:12.859419+00:00 19994330.288000021130 29000292.991999980062 27870462.967999938875 3948857.949999988079 60456.637660312 2024-05-26T15:18:13.850923+00:00 19994330.291999999434 29000292.985999941826 27870463.047999981791 3949402.740000010002 60456.637671971 2024-05-26T15:18:14.858298+00:00 19994330.285999979824 29000292.995000001043 27870462.991999980062 3943345.174999982119 60456.637683441 2024-05-26T15:18:15.849305+00:00 19994330.291000008583 29000293.022000070661 27870462.981999989599 3953434.094999998808 60456.637695101 2024-05-26T15:18:16.856681+00:00 19994330.291000008583 29000293.009999990463 27870462.967999998480 3951261.015000015032 60456.637706570 2024-05-26T15:18:17.847688+00:00 19994330.291000008583 29000292.991999980062 27870463.026999998838 3959449.895999997854 60456.637718230 2024-05-26T15:18:18.855063+00:00 19994330.287999991328 29000292.975999951363 27870462.997000001371 3946969.118000001181 60456.637729706 2024-05-26T15:18:19.846566+00:00 19994330.290000021458 29000293.045000080019 27870462.971000000834 3957901.062999994028 60456.637741359 2024-05-26T15:18:20.853445+00:00 19994330.287000000477 29000292.967000011355 27870463.046999990940 3952409.913000016939 60456.637753019 2024-05-26T15:18:21.860820+00:00 19994330.292999979109 29000292.993999961764 27870463.030000001192 3949536.074999988079 60456.637764489 2024-05-26T15:18:22.851828+00:00 19994330.287000000477 29000293.034000039101 27870462.951000008732 3948778.025999993086 60456.637776148 2024-05-26T15:18:23.859203+00:00 19994330.291000008583 29000292.971999999136 27870462.993000000715 3951715.932999997865 60456.637787618 2024-05-26T15:18:24.850210+00:00 19994330.291999999434 29000293.015999909490 27870462.995999988168 3949037.925999999046 60456.637799277 2024-05-26T15:18:25.857585+00:00 19994330.289999961853 29000292.977000001818 27870463.028000030667 3951565.010000019800 60456.637810748 2024-05-26T15:18:26.848592+00:00 19994330.288000050932 29000292.992000099272 27870463.007999960333 3952839.092999995220 60456.637822407 2024-05-26T15:18:27.855967+00:00 19994330.287999991328 29000293.031999949366 27870462.936000049114 3948839.704999982845 60456.637833883 2024-05-26T15:18:28.847471+00:00 19994330.291000008583 29000292.995000001043 27870463.007999960333 3949930.326000005007 60456.637845537 2024-05-26T15:18:29.854350+00:00 19994330.289999961853 29000292.983000040054 27870463.090000029653 3949302.918000013102 60456.637857012 2024-05-26T15:18:30.845853+00:00 19994330.289999961853 29000293.008999940008 27870462.953999999911 3953637.062999994028 60456.637868666 2024-05-26T15:18:31.852732+00:00 19994330.293000098318 29000293.011999998242 27870462.981999989599 3953540.921999990940 60456.637880325 2024-05-26T15:18:32.860108+00:00 19994330.286999940872 29000292.971999999136 27870462.995000001043 3952581.085999995004 60456.637891795 2024-05-26T15:18:33.851115+00:00 19994330.291000008583 29000293.019999999553 27870463.048999968916 3954789.967000008095 60456.637903455 2024-05-26T15:18:34.858490+00:00 19994330.287000060081 29000292.986000001431 27870462.983000040054 3954063.930999993812 60456.637914925 2024-05-26T15:18:35.849497+00:00 19994330.289999961853 29000292.992999989539 27870463.008999999613 3957136.140000015032 60456.637926584 2024-05-26T15:18:36.856872+00:00 19994330.289000030607 29000293.036000009626 27870463.018000010401 3952494.923999994993 60456.637938054 2024-05-26T15:18:37.847880+00:00 19994330.289999961853 29000292.989999979734 27870462.950999978930 3953068.016000003088 60456.637949714 2024-05-26T15:18:38.855255+00:00 19994330.291000008583 29000292.991000030190 27870463.022999998182 3951865.942000002135 60456.637961184 2024-05-26T15:18:39.846262+00:00 19994330.287999991328 29000292.993999991566 27870462.990000009537 3949372.050999999046 60456.637972843 2024-05-26T15:18:40.853637+00:00 19994330.291000008583 29000293.022000011057 27870462.998000029474 3951861.970000029076 60456.637984319 2024-05-26T15:18:41.845140+00:00 19994330.289999961853 29000292.982999980450 27870463.020999908447 3950472.951999961864 60456.637995972 2024-05-26T15:18:42.852019+00:00 19994330.289999961853 29000292.975000020117 27870462.967000011355 3950064.944999992847 60456.638007632 2024-05-26T15:18:43.859395+00:00 19994330.289000030607 29000293.015999969095 27870463.019000049680 3948981.055999993812 60456.638019102 2024-05-26T15:18:44.850402+00:00 19994330.289000030607 29000292.979000028223 27870462.990999940783 3953073.009000002872 60456.638030761 2024-05-26T15:18:45.857777+00:00 19994330.289999961853 29000293.032999988645 27870462.962000008672 3947221.032999991905 60456.638042237 2024-05-26T15:18:46.849280+00:00 19994330.291000008583 29000293.015999969095 27870462.992000099272 3948658.944000006188 60456.638053891 2024-05-26T15:18:47.856160+00:00 19994330.289999961853 29000292.999000009149 27870462.997999910265 3956488.020000040997 60456.638065360 2024-05-26T15:18:48.847167+00:00 19994330.290000081062 29000293.005999978632 27870463.054000020027 3950552.019999980927 60456.638077020 2024-05-26T15:18:49.854542+00:00 19994330.289999961853 29000292.937999960035 27870462.983999971300 3952392.996999979019 60456.638088490 2024-05-26T15:18:50.845549+00:00 19994330.287999991328 29000293.065000060946 27870462.996000051498 3953274.993000030983 60456.638100150 2024-05-26T15:18:51.852924+00:00 19994330.289000030607 29000292.970000028610 27870462.983999971300 3951943.057999968994 60456.638111809 2024-05-26T15:18:52.860299+00:00 19994330.291000008583 29000292.998999949545 27870463.008000019938 3955223.912000000011 60456.638123279 2024-05-26T15:18:53.851307+00:00 19994330.287999991328 29000293.006000038236 27870463.046000000089 3951255.009999989998 60456.638134939 2024-05-26T15:18:54.858682+00:00 19994330.291999939829 29000293.026999950409 27870463.031000021845 3951593.025000036228 60456.638146414 2024-05-26T15:18:55.850185+00:00 19994330.292000059038 29000292.963999990374 27870462.982000000775 3949378.128000020981 60456.638158068 2024-05-26T15:18:56.857064+00:00 19994330.285999998450 29000293.022000070661 27870462.936999991536 3955560.796999990940 60456.638169544 2024-05-26T15:18:57.848567+00:00 19994330.289000000805 29000293.000999931246 27870462.934000000358 3947657.125999987125 60456.638181197 2024-05-26T15:18:58.855446+00:00 19994330.289000000805 29000292.976000070572 27870463.052000001073 3950471.018999993801 60456.638192673 2024-05-26T15:18:59.846950+00:00 19994330.290999989957 29000293.009999990463 27870463.010999988765 3952573.888000010978 60456.638204332 2024-05-26T15:19:00.854325+00:00 19994330.290000010282 29000292.990000009537 27870463.008000019938 3949484.106000006199 60456.638215803 2024-05-26T15:19:01.845332+00:00 19994330.290000010282 29000293.016999959946 27870462.998999979347 3949727.888999999035 60456.638227462 2024-05-26T15:19:02.852707+00:00 19994330.293999999762 29000292.998000029474 27870463.052000019699 3951562.013999999035 60456.638239115 2024-05-26T15:19:03.859587+00:00 19994330.287999991328 29000293.016000028700 27870462.970999989659 3953971.052999972831 60456.638250591 2024-05-26T15:19:04.851090+00:00 19994330.287999991328 29000292.980999950320 27870462.967000011355 3949818.990999997128 60456.638262251 2024-05-26T15:19:05.858465+00:00 19994330.289000000805 29000292.993999961764 27870463.030000030994 3950675.078000009060 60456.638273721 2024-05-26T15:19:06.849472+00:00 19994330.288000021130 29000293.021000031382 27870463.037999991328 3955347.935999989975 60456.638285374 2024-05-26T15:19:07.856351+00:00 19994330.292999979109 29000293.029000040144 27870462.962999999523 3950818.086000024807 60456.638296850 2024-05-26T15:19:08.847855+00:00 19994330.289000000805 29000292.951000001281 27870462.991999980062 3951670.825999975204 60456.638308510 2024-05-26T15:19:09.855230+00:00 19994330.291000008583 29000292.993999999017 27870463.032999988645 3953781.046999990940 60456.638319979 2024-05-26T15:19:10.846237+00:00 19994330.288999971002 29000292.999000001699 27870463.003000020981 3950442.010000050068 60456.638331639 2024-05-26T15:19:11.853612+00:00 19994330.291000008583 29000293.011000011116 27870462.981999989599 3949715.904999970924 60456.638343109 2024-05-26T15:19:12.844620+00:00 19994330.287000000477 29000292.978999990970 27870462.973999980837 3952570.119000018109 60456.638354769 2024-05-26T15:19:13.851995+00:00 19994330.289000030607 29000293.017000019550 27870462.981999989599 3951567.018999993801 60456.638366428 2024-05-26T15:19:14.859370+00:00 19994330.289999961853 29000292.971999999136 27870463.016000028700 3952208.939000010025 60456.638377898 2024-05-26T15:19:15.850377+00:00 19994330.291000008583 29000293.030000001192 27870463.029999971390 3949851.084999979008 60456.638389558 2024-05-26T15:19:16.857752+00:00 19994330.289000030607 29000292.993999991566 27870462.980000019073 3951520.949000000954 60456.638401027 2024-05-26T15:19:17.848759+00:00 19994330.291999999434 29000293.022999998182 27870463.026999950409 3951026.032999991905 60456.638412687 2024-05-26T15:19:18.856135+00:00 19994330.288999971002 29000292.995000001043 27870462.985000010580 3949570.998000026215 60456.638424157 2024-05-26T15:19:19.847142+00:00 19994330.290000021458 29000292.982999980450 27870462.981000069529 3948728.029999970924 60456.638435816 2024-05-26T15:19:20.854517+00:00 19994330.287000000477 29000293.028000000864 27870462.947999950498 3950392.929000020027 60456.638447286 2024-05-26T15:19:21.845524+00:00 19994330.290000021458 29000292.986999988556 27870463.047000050545 3950130.004000008106 60456.638458946 2024-05-26T15:19:22.852899+00:00 19994330.289999961853 29000292.985000010580 27870462.968999978155 3957208.917999982834 60456.638470415 2024-05-26T15:19:23.843907+00:00 19994330.289999961853 29000293.012000020593 27870462.998999949545 3953325.045000017155 60456.638482075 2024-05-26T15:19:24.851282+00:00 19994330.290000081062 29000293.011999960989 27870463.011000040919 3953931.030999958981 60456.638493729 2024-05-26T15:19:25.858161+00:00 19994330.291000008583 29000292.970000028610 27870463.009999990463 3951693.021000028122 60456.638505205 2024-05-26T15:19:26.849664+00:00 19994330.290999889374 29000292.999000009149 27870462.983999971300 3954814.938000022899 60456.638516858 2024-05-26T15:19:27.856543+00:00 19994330.291000008583 29000292.972999930382 27870462.996999979019 3946989.028999983799 60456.638528334 2024-05-26T15:19:28.848046+00:00 19994330.288000110537 29000293.034000039101 27870463.114000078291 3947897.045000017155 60456.638539993 2024-05-26T15:19:29.855422+00:00 19994330.285999890417 29000293.001999970526 27870462.934000018984 3951355.871999979019 60456.638551463 2024-05-26T15:19:30.846429+00:00 19994330.293000098318 29000292.998000029474 27870462.945999979973 3953327.154999970924 60456.638563123 2024-05-26T15:19:31.853804+00:00 19994330.287999991328 29000293.029000040144 27870463.064999941736 3947770.831000030041 60456.638574593 2024-05-26T15:19:32.844811+00:00 19994330.291999939829 29000292.952999949455 27870463.035000089556 3954730.114000021946 60456.638586252 2024-05-26T15:19:33.852187+00:00 19994330.289000030607 29000292.986999988556 27870463.006000000983 3950513.010999978054 60456.638597912 2024-05-26T15:19:34.859562+00:00 19994330.289999961853 29000293.026000019163 27870462.896999999881 3950784.990999997128 60456.638609381 2024-05-26T15:19:35.850569+00:00 19994330.292000059038 29000293.019999980927 27870462.991000000387 3952834.042999982834 60456.638621041 2024-05-26T15:19:36.857945+00:00 19994330.286000009626 29000292.989000078291 27870463.050000008196 3951828.923000038136 60456.638632517 2024-05-26T15:19:37.849447+00:00 19994330.291000008583 29000293.017999891192 27870463.036999989301 3949918.918999969959 60456.638644170 2024-05-26T15:19:38.856326+00:00 19994330.285999890417 29000292.971000079066 27870462.971000019461 3951914.124000012875 60456.638655646 2024-05-26T15:19:39.847830+00:00 19994330.294000029564 29000292.995999928564 27870463.018000010401 3952179.945999979973 60456.638667300 2024-05-26T15:19:40.854709+00:00 19994330.291000008583 29000293.009000059217 27870463.065000001341 3953647.086000024807 60456.638678776 2024-05-26T15:19:41.846212+00:00 19994330.289000030607 29000292.980999950320 27870462.847999989986 3945290.851999998093 60456.638690435 2024-05-26T15:19:42.853587+00:00 19994330.289000030607 29000293.040000081062 27870463.027000010014 3951075.121999979019 60456.638701905 2024-05-26T15:19:43.844595+00:00 19994330.289999961853 29000292.977999929339 27870463.059000018984 3954720.046999990940 60456.638713565 2024-05-26T15:19:44.851970+00:00 19994330.287999991328 29000293.004999998957 27870462.947999950498 3955014.840000032913 60456.638725218 2024-05-26T15:19:45.858849+00:00 19994330.292000059038 29000292.969999998808 27870463.022999998182 3952792.994000018109 60456.638736694 2024-05-26T15:19:46.850352+00:00 19994330.284999970347 29000293.019000001252 27870462.951000031084 3949519.082999945153 60456.638748348 2024-05-26T15:19:47.857231+00:00 19994330.294000029564 29000293.018999990076 27870463.069999989122 3949259.141000031959 60456.638759824 2024-05-26T15:19:48.848735+00:00 19994330.289999961853 29000293.008999999613 27870463.066999968141 3944123.888000010978 60456.638771483 2024-05-26T15:19:49.856110+00:00 19994330.289000000805 29000292.994999989867 27870462.934999998659 3950625.074999928009 60456.638782953 2024-05-26T15:19:50.847117+00:00 19994330.289999999106 29000293.015999998897 27870462.927000049502 3949441.946000099182 60456.638794612 2024-05-26T15:19:51.854492+00:00 19994330.289999999106 29000292.995000001043 27870463.033999979496 3953323.963999987114 60456.638806088 2024-05-26T15:19:52.845995+00:00 19994330.288000009954 29000292.969999998808 27870463.050999939442 3949722.010999917984 60456.638817742 2024-05-26T15:19:53.852875+00:00 19994330.289999991655 29000292.969999998808 27870462.989000078291 3949286.022000073921 60456.638829217 2024-05-26T15:19:54.844378+00:00 19994330.291999999434 29000293.035000000149 27870462.985999941826 3952323.936999917030 60456.638840877 2024-05-26T15:19:55.851753+00:00 19994330.287999998778 29000293.032000008970 27870463.052999969572 3953320.108000040054 60456.638852531 2024-05-26T15:19:56.858631+00:00 19994330.289999991655 29000292.968999978155 27870462.915000081062 3953629.976000071038 60456.638864006 2024-05-26T15:19:57.850137+00:00 19994330.292000029236 29000293.005000051111 27870463.026000019163 3952512.961999893188 60456.638875660 2024-05-26T15:19:58.857015+00:00 19994330.287000000477 29000292.984999950975 27870463.019999980927 3951521.997000098228 60456.638887136 2024-05-26T15:19:59.848518+00:00 19994330.288999971002 29000293.008999999613 27870462.990999940783 3950297.919999957085 60456.638898789 2024-05-26T15:20:00.855397+00:00 19994330.288000021130 29000292.991000000387 27870463.004999998957 3953124.085999966133 60456.638910265 2024-05-26T15:20:01.846900+00:00 19994330.292999979109 29000293.028000000864 27870462.988000039011 3946787.935000061989 60456.638921919 2024-05-26T15:20:02.853779+00:00 19994330.289000030607 29000292.978000041097 27870463.001999970526 3950288.960999966133 60456.638933395 2024-05-26T15:20:03.845282+00:00 19994330.292999979109 29000293.012000020593 27870463.009000059217 3950344.075000048149 60456.638945054 2024-05-26T15:20:04.852658+00:00 19994330.288999971002 29000292.987999919802 27870462.964999910444 3948631.945999979973 60456.638956524 2024-05-26T15:20:05.843665+00:00 19994330.290000021458 29000293.049000021070 27870462.999000068754 3947865.039999961853 60456.638968183 2024-05-26T15:20:06.851040+00:00 19994330.286000009626 29000292.940999981016 27870462.975999951363 3951352.965999960899 60456.638979837 2024-05-26T15:20:07.857919+00:00 19994330.291000008583 29000293.036000009626 27870463.077000018209 3951392.081000090111 60456.638991313 2024-05-26T15:20:08.849422+00:00 19994330.289999961853 29000292.986000061035 27870462.970000028610 3950430.985999941826 60456.639002967 2024-05-26T15:20:09.856301+00:00 19994330.287999991328 29000293.000999931246 27870462.972999930382 3946902.019000052940 60456.639014442 2024-05-26T15:20:10.847805+00:00 19994330.293000038713 29000293.008000019938 27870463.071000099182 3953315.980999947060 60456.639026096 2024-05-26T15:20:11.854684+00:00 19994330.289999961853 29000293.001999970526 27870462.978999968618 3953190.026000022888 60456.639037572 2024-05-26T15:20:12.846187+00:00 19994330.287000000477 29000292.975000020117 27870462.940000001341 3949679.960999966133 60456.639049231 2024-05-26T15:20:13.853562+00:00 19994330.290000021458 29000293.006999969482 27870463.057000000030 3949417.088999987114 60456.639060701 2024-05-26T15:20:14.844570+00:00 19994330.288999971002 29000292.993000030518 27870462.897999998182 3948631.953000069130 60456.639072360 2024-05-26T15:20:15.851945+00:00 19994330.291000068188 29000292.996000051498 27870463.121999990195 3952110.024999976158 60456.639083831 2024-05-26T15:20:16.842952+00:00 19994330.286000009626 29000293.036000009626 27870462.966000009328 3949570.942000031006 60456.639095490 2024-05-26T15:20:17.850327+00:00 19994330.293999910355 29000292.979999899864 27870463.002999991179 3954947.977999926079 60456.639107144 2024-05-26T15:20:18.857206+00:00 19994330.290000081062 29000292.998000029474 27870462.997000008821 3954575.127000092994 60456.639118619 2024-05-26T15:20:19.848709+00:00 19994330.289999961853 29000293.006999969482 27870462.912999991328 3950698.796999930870 60456.639130273 2024-05-26T15:20:20.855589+00:00 19994330.291000008583 29000293.021000031382 27870463.078999999911 3950223.064000010025 60456.639141749 2024-05-26T15:20:21.847092+00:00 19994330.289000030607 29000292.953000068665 27870463.004000011832 3948078.070999979973 60456.639153402 2024-05-26T15:20:22.853971+00:00 19994330.289999961853 29000293.030999999493 27870462.975000020117 3954417.032000064850 60456.639164878 2024-05-26T15:20:23.845474+00:00 19994330.287999991328 29000292.993999999017 27870462.972999989986 3953488.981999992859 60456.639176532 2024-05-26T15:20:24.852353+00:00 19994330.287999991328 29000292.997999999672 27870463.087000008672 3951708.044999957085 60456.639188007 2024-05-26T15:20:25.843856+00:00 19994330.291000008583 29000292.981999989599 27870462.971999999136 3949601.896000028122 60456.639199667 2024-05-26T15:20:26.851232+00:00 19994330.291000008583 29000293.038999989629 27870462.984999950975 3947947.064999938011 60456.639211321 2024-05-26T15:20:27.858111+00:00 19994330.291999939829 29000293.002000000328 27870462.971000019461 3951362.921000003815 60456.639222797 2024-05-26T15:20:28.849614+00:00 19994330.288000110537 29000292.988999988884 27870462.967999991030 3953784.069000006188 60456.639234450 2024-05-26T15:20:29.856493+00:00 19994330.288999918848 29000292.999000009149 27870463.039000030607 3955188.933000088204 60456.639245926 2024-05-26T15:20:30.847997+00:00 19994330.290000081062 29000293.020000010729 27870463.072000030428 3953088.054999948014 60456.639257585 2024-05-26T15:20:31.855372+00:00 19994330.288999918848 29000292.949000000954 27870462.977000001818 3953731.945000051986 60456.639269055 2024-05-26T15:20:32.846379+00:00 19994330.292000059038 29000293.034999970347 27870463.034999970347 3951656.023000001907 60456.639280715 2024-05-26T15:20:33.853754+00:00 19994330.286999940872 29000292.997000038624 27870462.919000029564 3955250.046000003815 60456.639292185 2024-05-26T15:20:34.844761+00:00 19994330.293000098318 29000293.002999961376 27870463.055999990553 3957201.012999891769 60456.639303844 2024-05-26T15:20:35.852136+00:00 19994330.288999918848 29000292.986000001431 27870462.947999950498 3955553.995000004768 60456.639315314 2024-05-26T15:20:36.843144+00:00 19994330.290000081062 29000293.015000049025 27870463.024000048637 3952767.991000055801 60456.639326974 2024-05-26T15:20:37.850519+00:00 19994330.285999890417 29000292.969999969006 27870462.987999919802 3951302.983000040054 60456.639338627 2024-05-26T15:20:38.857398+00:00 19994330.290000081062 29000293.018999990076 27870463.053000088781 3954390.955999969970 60456.639350103 2024-05-26T15:20:39.848901+00:00 19994330.287999991328 29000292.980000019073 27870462.956999901682 3952379.064999938011 60456.639361757 2024-05-26T15:20:40.855780+00:00 19994330.289999961853 29000292.999000009149 27870463.009000059217 3951575.054000020027 60456.639373233 2024-05-26T15:20:41.847284+00:00 19994330.294000029564 29000293.023999929428 27870462.952999949455 3954361.966000080109 60456.639384892 2024-05-26T15:20:42.854659+00:00 19994330.294000029564 29000292.998000029474 27870463.085000038147 3953340.941999911796 60456.639396362 2024-05-26T15:20:43.845667+00:00 19994330.287000000477 29000292.975000020117 27870462.957000020891 3949150.031000018120 60456.639408021 2024-05-26T15:20:44.853042+00:00 19994330.287999998778 29000293.008999940008 27870462.927999969572 3948312.924000024796 60456.639419491 2024-05-26T15:20:45.844049+00:00 19994330.287999998778 29000293.009000059217 27870463.055000070482 3954348.065999985207 60456.639431151 2024-05-26T15:20:46.851424+00:00 19994330.290999989957 29000292.995000001043 27870463.022999878973 3955570.027999997139 60456.639442804 2024-05-26T15:20:47.858303+00:00 19994330.289000000805 29000293.003000020981 27870462.992000099272 3953595.973000050057 60456.639454280 2024-05-26T15:20:48.849806+00:00 19994330.291000008583 29000293.031999949366 27870463.013000011444 3954467.974999905098 60456.639465934 2024-05-26T15:20:49.856685+00:00 19994330.291999999434 29000292.986999988556 27870462.988999959081 3951152.912000060081 60456.639477409 2024-05-26T15:20:50.848189+00:00 19994330.285999979824 29000292.989000078291 27870463.022999998182 3949649.108999968041 60456.639489063 2024-05-26T15:20:51.855068+00:00 19994330.289000000805 29000292.992999911308 27870462.942999999970 3948499.978000044823 60456.639500539 2024-05-26T15:20:52.846571+00:00 19994330.289000000805 29000292.997000098228 27870463.042999990284 3951127.978999971878 60456.639512192 2024-05-26T15:20:53.853450+00:00 19994330.291999999434 29000293.020999908447 27870462.980000000447 3948222.965000032913 60456.639523668 2024-05-26T15:20:54.844953+00:00 19994330.289000000805 29000292.994000080973 27870463.063000008464 3950436.074999928009 60456.639535328 2024-05-26T15:20:55.852328+00:00 19994330.291000008583 29000292.975999951363 27870462.849999990314 3951059.998000026215 60456.639546798 2024-05-26T15:20:56.843336+00:00 19994330.291999999434 29000293.014000058174 27870463.148999989033 3947488.871000051033 60456.639558457 2024-05-26T15:20:57.850711+00:00 19994330.287000000477 29000292.987999919802 27870462.914000000805 3951806.095000029076 60456.639570111 2024-05-26T15:20:58.857590+00:00 19994330.290000021458 29000293.013000011444 27870463.045000020415 3955231.990999937057 60456.639581587 2024-05-26T15:20:59.849093+00:00 19994330.289999961853 29000292.986999999732 27870463.010999981314 3950257.945000051986 60456.639593246 2024-05-26T15:21:00.856469+00:00 19994330.289000030607 29000293.006999999285 27870462.963999990374 3948843.082999945153 60456.639604716 2024-05-26T15:21:01.847476+00:00 19994330.288999971002 29000293.014999989420 27870463.035000029951 3947826.049999951851 60456.639616376 2024-05-26T15:21:02.854851+00:00 19994330.289000030607 29000293.004000011832 27870463.032000008970 3952865.941000103951 60456.639627845 2024-05-26T15:21:03.845859+00:00 19994330.290999948978 29000292.983999978751 27870462.996999979019 3952175.968999981880 60456.639639505 2024-05-26T15:21:04.853233+00:00 19994330.289000030607 29000292.980000019073 27870462.935999989510 3950111.110000013839 60456.639650981 2024-05-26T15:21:05.844736+00:00 19994330.289999961853 29000293.042999979109 27870463.021000031382 3947752.968999981880 60456.639662635 2024-05-26T15:21:06.851616+00:00 19994330.293000038713 29000292.999000009149 27870463.001999970526 3958964.916999936104 60456.639674104 2024-05-26T15:21:07.842623+00:00 19994330.287000000477 29000292.978999998420 27870463.004000011832 3952674.050999999046 60456.639685764 2024-05-26T15:21:08.849998+00:00 19994330.288999971002 29000293.008999999613 27870462.934000018984 3953137.032999991905 60456.639697423 2024-05-26T15:21:09.857372+00:00 19994330.291000008583 29000293.015999969095 27870463.070000048727 3946576.938000082970 60456.639708893 2024-05-26T15:21:10.848380+00:00 19994330.289999961853 29000292.962999999523 27870462.970999959856 3955754.077999948990 60456.639720553 2024-05-26T15:21:11.855756+00:00 19994330.289000030607 29000293.010000050068 27870463.003000020981 3950779.771999955177 60456.639732023 2024-05-26T15:21:12.846763+00:00 19994330.291000008583 29000292.977000001818 27870462.988999959081 3955147.171000003815 60456.639743682 2024-05-26T15:21:13.854138+00:00 19994330.287999991328 29000293.044999960810 27870462.977000001818 3953289.914000033867 60456.639755158 2024-05-26T15:21:14.845642+00:00 19994330.292999979109 29000292.998000029474 27870463.092000011355 3950194.100000023842 60456.639766811 2024-05-26T15:21:15.852521+00:00 19994330.287999991328 29000292.962000008672 27870462.960999969393 3954544.019000052940 60456.639778287 2024-05-26T15:21:16.844024+00:00 19994330.289000030607 29000293.028000000864 27870462.971999999136 3950745.018999934196 60456.639789941 2024-05-26T15:21:17.850903+00:00 19994330.289000030607 29000293.000999931246 27870463.004999998957 3957205.976999998093 60456.639801417 2024-05-26T15:21:18.842406+00:00 19994330.288999918848 29000292.977000001818 27870462.990000009537 3954969.998999952804 60456.639813076 2024-05-26T15:21:19.849781+00:00 19994330.292000059038 29000292.996000051498 27870462.945999979973 3953533.012000083923 60456.639824730 2024-05-26T15:21:20.856660+00:00 19994330.292000059038 29000293.044999960810 27870463.048000101000 3952256.906999946106 60456.639836206 2024-05-26T15:21:21.848164+00:00 19994330.286999940872 29000292.963000059128 27870463.047999981791 3956253.031000018120 60456.639847859 2024-05-26T15:21:22.855043+00:00 19994330.292000059038 29000293.006999969482 27870463.005999919027 3954466.106000065804 60456.639859335 2024-05-26T15:21:23.846546+00:00 19994330.286999940872 29000292.995000001043 27870463.009000059217 3953735.909999967087 60456.639870995 2024-05-26T15:21:24.853921+00:00 19994330.287999991328 29000293.004000071436 27870462.939999941736 3946726.982999920845 60456.639882464 2024-05-26T15:21:25.844929+00:00 19994330.289999961853 29000293.002999901772 27870463.020000100136 3951115.070000051986 60456.639894124 2024-05-26T15:21:26.852304+00:00 19994330.291000008583 29000292.989000078291 27870463.006999969482 3955135.019000052940 60456.639905594 2024-05-26T15:21:27.843311+00:00 19994330.292000059038 29000293.006999969482 27870463.018999930471 3951324.807999968994 60456.639917254 2024-05-26T15:21:28.850686+00:00 19994330.289000030607 29000293.006000038236 27870462.941000100225 3949492.097000002861 60456.639928723 2024-05-26T15:21:29.841693+00:00 19994330.288999918848 29000293.006999969482 27870463.059999998659 3955239.079999924172 60456.639940383 2024-05-26T15:21:30.849069+00:00 19994330.292000059038 29000292.978999968618 27870462.975999999791 3953226.958000063896 60456.639952037 2024-05-26T15:21:31.855948+00:00 19994330.284999970347 29000292.991999980062 27870463.050000000745 3953806.062999964226 60456.639963512 2024-05-26T15:21:32.847451+00:00 19994330.292000059038 29000293.024000048637 27870462.934000000358 3950708.019000052940 60456.639975172 2024-05-26T15:21:33.854826+00:00 19994330.288999918848 29000293.008999940008 27870462.996999990195 3950138.934999942780 60456.639986642 2024-05-26T15:21:34.845833+00:00 19994330.294000029564 29000293.001999970526 27870463.024000018835 3953422.019999980927 60456.639998301 2024-05-26T15:21:35.853208+00:00 19994330.284999970347 29000292.982000108808 27870462.963999990374 3953258.862000108231 60456.640009771 2024-05-26T15:21:36.844216+00:00 19994330.292000059038 29000293.028999920934 27870462.995000001043 3953694.115999937057 60456.640021430 2024-05-26T15:21:37.851591+00:00 19994330.287999998778 29000292.960000000894 27870463.067000001669 3952312.963999987114 60456.640032900 2024-05-26T15:21:38.842596+00:00 19994330.289999999106 29000293.016999989748 27870463.002000000328 3947026.965999960899 60456.640044560 2024-05-26T15:21:39.849973+00:00 19994330.289000000805 29000292.976000010967 27870462.968999978155 3952143.034000039101 60456.640056219 2024-05-26T15:21:40.857347+00:00 19994330.290000010282 29000293.013999979943 27870463.012000020593 3953116.110000013839 60456.640067695 2024-05-26T15:21:41.848852+00:00 19994330.290999989957 29000292.996000021696 27870463.037999991328 3945846.965000032913 60456.640079349 2024-05-26T15:21:42.855730+00:00 19994330.287000019103 29000293.010999981314 27870462.987999979407 3951253.986999989022 60456.640090825 2024-05-26T15:21:43.847234+00:00 19994330.292999979109 29000292.998000029474 27870462.993000030518 3952374.945999979973 60456.640102478 2024-05-26T15:21:44.854113+00:00 19994330.291999999434 29000293.005999978632 27870463.033999979496 3954887.988000034820 60456.640113954 2024-05-26T15:21:45.845616+00:00 19994330.290000021458 29000292.995000030845 27870462.988000039011 3950376.085999966133 60456.640125608 2024-05-26T15:21:46.852496+00:00 19994330.288999971002 29000293.003999948502 27870462.998999949545 3950540.929999948014 60456.640137083 2024-05-26T15:21:47.843999+00:00 19994330.284000009298 29000293.004999998957 27870462.977000001818 3949423.036000012886 60456.640148737 2024-05-26T15:21:48.850878+00:00 19994330.293000008911 29000293.008000019938 27870462.986999988556 3950629.971000074875 60456.640160213 2024-05-26T15:21:49.842381+00:00 19994330.291000008583 29000292.972999989986 27870462.973000049591 3945147.973999977112 60456.640171872 2024-05-26T15:21:50.849756+00:00 19994330.291000008583 29000293.007000029087 27870462.973999980837 3951394.978000044823 60456.640183526 2024-05-26T15:21:51.856635+00:00 19994330.288999971002 29000293.006999969482 27870463.039999961853 3948521.021999955177 60456.640195002 2024-05-26T15:21:52.848139+00:00 19994330.291000008583 29000292.998000029474 27870462.990000009537 3950882.008999944199 60456.640206655 2024-05-26T15:21:53.855018+00:00 19994330.284999970347 29000292.986999988556 27870463.045000080019 3956038.970000029076 60456.640218131 2024-05-26T15:21:54.846521+00:00 19994330.291000008583 29000293.029000040144 27870462.944000009447 3950693.001000047196 60456.640229785 2024-05-26T15:21:55.853400+00:00 19994330.289000030607 29000292.974999900907 27870463.037999991328 3955080.023999928962 60456.640241261 2024-05-26T15:21:56.844905+00:00 19994330.291000008583 29000293.010000109673 27870463.021000031382 3950780.995000004768 60456.640252914 2024-05-26T15:21:57.851783+00:00 19994330.290999948978 29000292.992999911308 27870462.957999940962 3951136.109000086784 60456.640264390 2024-05-26T15:21:58.843286+00:00 19994330.290000021458 29000293.007000088692 27870462.963999990374 3953666.938999890815 60456.640276049 2024-05-26T15:21:59.850661+00:00 19994330.288999971002 29000292.974999900907 27870463.057999968529 3948125.007000089157 60456.640287519 2024-05-26T15:22:00.841668+00:00 19994330.291000008583 29000293.036000009626 27870462.966000080109 3948659.934000014793 60456.640299179 2024-05-26T15:22:01.849043+00:00 19994330.288000050932 29000292.981000069529 27870463.004999998957 3947662.033999919891 60456.640310832 2024-05-26T15:22:02.855923+00:00 19994330.288999971002 29000293.001999970526 27870462.977999929339 3952581.016000031959 60456.640322308 2024-05-26T15:22:03.847426+00:00 19994330.288000050932 29000292.998000029474 27870462.976000070572 3955955.026999949943 60456.640333968 2024-05-26T15:22:04.854801+00:00 19994330.291999939829 29000292.990000009537 27870463.039000030607 3951101.042000054847 60456.640345437 2024-05-26T15:22:05.845808+00:00 19994330.289999961853 29000292.988999959081 27870462.955999970436 3951638.030999999028 60456.640357097 2024-05-26T15:22:06.853183+00:00 19994330.289000030607 29000293.036000009626 27870463.087999939919 3953252.890000000130 60456.640368567 2024-05-26T15:22:07.844190+00:00 19994330.291000008583 29000292.960999969393 27870462.996999979019 3952257.960000000894 60456.640380227 2024-05-26T15:22:08.851566+00:00 19994330.287999991328 29000293.008000019938 27870462.980000000447 3952443.044999999925 60456.640391702 2024-05-26T15:22:09.843069+00:00 19994330.289999961853 29000293.031000021845 27870462.975999999791 3949591.061999998987 60456.640403356 2024-05-26T15:22:10.849948+00:00 19994330.293000098318 29000292.993999961764 27870463.019000008702 3949791.962000001222 60456.640414832 2024-05-26T15:22:11.841452+00:00 19994330.284999970347 29000293.006999969482 27870462.995999988168 3949093.006999998819 60456.640426491 2024-05-26T15:22:12.848827+00:00 19994330.291999939829 29000292.996000051498 27870462.997999999672 3952334.950999998022 60456.640438145 2024-05-26T15:22:13.855706+00:00 19994330.289000030607 29000292.981999989599 27870463.006999999285 3950888.003000006080 60456.640449620 2024-05-26T15:22:14.847209+00:00 19994330.291000008583 29000293.008000001311 27870463.076000008732 3948698.012999997009 60456.640461274 2024-05-26T15:22:15.854088+00:00 19994330.292999979109 29000293.010000001639 27870462.951000008732 3946915.075000002980 60456.640472750 2024-05-26T15:22:16.845591+00:00 19994330.287999991328 29000292.996999990195 27870462.959000021219 3955235.892999999225 60456.640484404 2024-05-26T15:22:17.852471+00:00 19994330.286000009626 29000292.991999998689 27870463.039999961853 3948736.006999998819 60456.640495880 2024-05-26T15:22:18.843974+00:00 19994330.292000059038 29000293.021000001580 27870463.008999999613 3954957.053999998141 60456.640507539 2024-05-26T15:22:19.851349+00:00 19994330.288999918848 29000293.008999999613 27870462.961000028998 3951512.958999998868 60456.640519015 2024-05-26T15:22:20.842852+00:00 19994330.290000081062 29000292.993000000715 27870462.995999988168 3951053.998000002932 60456.640530668 2024-05-26T15:22:21.849731+00:00 19994330.291000008583 29000292.980000019073 27870463.037999991328 3950708.937999994028 60456.640542144 2024-05-26T15:22:22.841235+00:00 19994330.289999961853 29000292.998999979347 27870462.993000030518 3954137.069000006188 60456.640553803 2024-05-26T15:22:23.848610+00:00 19994330.291000008583 29000292.994000021368 27870463.010999981314 3950647.052000001073 60456.640565457 2024-05-26T15:22:24.855489+00:00 19994330.286000009626 29000293.001999970526 27870462.964999970049 3949742.893999993801 60456.640576933 2024-05-26T15:22:25.846993+00:00 19994330.289999961853 29000292.980000019073 27870463.004000011832 3954143.028000012040 60456.640588586 2024-05-26T15:22:26.853871+00:00 19994330.289000030607 29000293.037000000477 27870463.031000081450 3950372.953999996185 60456.640600062 2024-05-26T15:22:27.845377+00:00 19994330.289000030607 29000292.960999969393 27870462.921999931335 3951504.071999996901 60456.640611716 2024-05-26T15:22:28.852254+00:00 19994330.296000000089 29000293.022000011057 27870463.057999968529 3947284.023000001907 60456.640623191 2024-05-26T15:22:29.843758+00:00 19994330.286999940872 29000293.025000039488 27870462.978000041097 3951328.938999996055 60456.640634851 2024-05-26T15:22:30.851132+00:00 19994330.289999999106 29000292.996999979019 27870463.019000049680 3949634.023000001907 60456.640646321 2024-05-26T15:22:31.842139+00:00 19994330.289000000805 29000293.000999990851 27870462.981999989599 3955114.979000002146 60456.640657980 2024-05-26T15:22:32.849515+00:00 19994330.289999999106 29000292.986000061035 27870463.011999960989 3954729.916999996174 60456.640669634 2024-05-26T15:22:33.856394+00:00 19994330.289000000805 29000292.984999898821 27870463.000000000000 3947848.173000007868 60456.640681110 2024-05-26T15:22:34.847897+00:00 19994330.287999998778 29000293.004000071436 27870463.014999989420 3953094.927999988198 60456.640692763 2024-05-26T15:22:35.854776+00:00 19994330.291999999434 29000292.998999949545 27870462.988000039011 3953705.065000012983 60456.640704239 2024-05-26T15:22:36.846279+00:00 19994330.289999991655 29000292.996000051498 27870463.021999958903 3951078.884999989998 60456.640715893 2024-05-26T15:22:37.853159+00:00 19994330.289000000805 29000293.008000019938 27870462.968999978155 3948734.103000000119 60456.640727369 2024-05-26T15:22:38.844662+00:00 19994330.289000000805 29000293.008000019938 27870462.985000010580 3946570.990000010002 60456.640739023 2024-05-26T15:22:39.851541+00:00 19994330.287999991328 29000292.992999911308 27870462.993999961764 3947097.011000006925 60456.640750498 2024-05-26T15:22:40.843044+00:00 19994330.292000029236 29000293.004999998957 27870463.058000091463 3952915.954999982845 60456.640762152 2024-05-26T15:22:41.849923+00:00 19994330.287999991328 29000293.016000028700 27870462.945999979973 3953939.957000017166 60456.640773627 2024-05-26T15:22:42.841426+00:00 19994330.289999991655 29000292.965000029653 27870463.064000010490 3951456.152999997139 60456.640785282 2024-05-26T15:22:43.848306+00:00 19994330.292999979109 29000293.026000019163 27870462.937000039965 3954362.886999994982 60456.640796941 2024-05-26T15:22:44.855681+00:00 19994330.288000050932 29000292.996999979019 27870462.982999920845 3951609.905000001192 60456.640808411 2024-05-26T15:22:45.846688+00:00 19994330.289999961853 29000293.001999970526 27870463.080999970436 3951653.067000002135 60456.640820070 2024-05-26T15:22:46.854063+00:00 19994330.289000030607 29000292.973000049591 27870462.930999990553 3950911.085999995004 60456.640831546 2024-05-26T15:22:47.845567+00:00 19994330.289999961853 29000293.012999888510 27870463.046000000089 3951036.016999990214 60456.640843200 2024-05-26T15:22:48.852446+00:00 19994330.288000050932 29000292.990000009537 27870462.962000001222 3954140.016000003088 60456.640854675 2024-05-26T15:22:49.843949+00:00 19994330.291999999434 29000293.024000048637 27870463.015999991447 3949312.941000015009 60456.640866335 2024-05-26T15:22:50.851324+00:00 19994330.289999961853 29000292.988999959081 27870463.041999999434 3951151.919000000227 60456.640877805 2024-05-26T15:22:51.842331+00:00 19994330.290000021458 29000293.021999999881 27870462.939000010490 3949095.003999977838 60456.640889464 2024-05-26T15:22:52.849706+00:00 19994330.291999999434 29000292.982999999076 27870463.048000011593 3955321.087000011932 60456.640900934 2024-05-26T15:22:53.840714+00:00 19994330.286000009626 29000293.011999990791 27870462.931999981403 3950545.085999995004 60456.640912593 2024-05-26T15:22:54.848089+00:00 19994330.291000008583 29000292.980999991298 27870463.011000011116 3948565.990999997128 60456.640924253 2024-05-26T15:22:55.855464+00:00 19994330.287999991328 29000293.015000019222 27870462.984000030905 3946095.807999997865 60456.640935723 2024-05-26T15:22:56.846471+00:00 19994330.289999961853 29000292.991000000387 27870463.078999999911 3955029.062000005972 60456.640947382 2024-05-26T15:22:57.853846+00:00 19994330.289000030607 29000292.981000009924 27870463.012999951839 3951737.000999987125 60456.640958853 2024-05-26T15:22:58.844853+00:00 19994330.289000030607 29000293.019999980927 27870463.001000050455 3949105.141000003088 60456.640970512 2024-05-26T15:22:59.852229+00:00 19994330.292999979109 29000292.984000001103 27870462.974999960512 3949111.865000010002 60456.640981982 2024-05-26T15:23:00.843236+00:00 19994330.291000008583 29000293.028000000864 27870462.972999989986 3948716.030000001192 60456.640993641 2024-05-26T15:23:01.850611+00:00 19994330.288999918848 29000292.979000028223 27870463.036000009626 3951164.948000013828 60456.641005117 2024-05-26T15:23:02.842115+00:00 19994330.288000110537 29000292.986000001431 27870462.981999989599 3950111.042999982834 60456.641016771 2024-05-26T15:23:03.848994+00:00 19994330.290999889374 29000293.050000008196 27870462.961000028998 3946661.087000011932 60456.641028246 2024-05-26T15:23:04.840497+00:00 19994330.291000008583 29000292.979999959469 27870462.966000020504 3950996.919999986887 60456.641039906 2024-05-26T15:23:05.847872+00:00 19994330.285000089556 29000293.000000000000 27870463.028000000864 3952861.983000009786 60456.641051560 2024-05-26T15:23:06.854751+00:00 19994330.292999979109 29000292.970000028610 27870463.004999998957 3952278.092999995220 60456.641063030 2024-05-26T15:23:07.845759+00:00 19994330.291000008583 29000293.020999971777 27870463.106999989599 3951052.928999990225 60456.641074689 2024-05-26T15:23:08.853134+00:00 19994330.288999918848 29000293.024000048637 27870462.901999950409 3947061.932999997865 60456.641086165 2024-05-26T15:23:09.844637+00:00 19994330.292000059038 29000292.977000001818 27870463.029000040144 3945924.056000024080 60456.641097819 2024-05-26T15:23:10.851516+00:00 19994330.284999970347 29000293.026999950409 27870462.978000041097 3952029.056999980938 60456.641109294 2024-05-26T15:23:11.843020+00:00 19994330.290000081062 29000292.970000028610 27870463.034999970347 3948316.868999987841 60456.641120948 2024-05-26T15:23:12.849898+00:00 19994330.288999918848 29000293.016999959946 27870462.998999949545 3952664.062000035774 60456.641132424 2024-05-26T15:23:13.841401+00:00 19994330.291000008583 29000292.998000029474 27870462.935000058264 3948970.037999988068 60456.641144083 2024-05-26T15:23:14.848776+00:00 19994330.292000059038 29000292.988999959081 27870463.050999999046 3950799.912000000011 60456.641155737 2024-05-26T15:23:15.855656+00:00 19994330.287999991328 29000292.986999988556 27870462.975000020117 3947675.078999996185 60456.641167207 2024-05-26T15:23:16.846663+00:00 19994330.289999961853 29000293.004999998957 27870463.031999949366 3951082.940999985207 60456.641178866 2024-05-26T15:23:17.854038+00:00 19994330.289000030607 29000293.036000009626 27870462.963000059128 3950862.037000000011 60456.641190342 2024-05-26T15:23:18.845542+00:00 19994330.289999961853 29000292.973000049591 27870463.022999878973 3947392.007000029087 60456.641201996 2024-05-26T15:23:19.852421+00:00 19994330.289000030607 29000292.991999980062 27870462.958000060171 3951868.942999958992 60456.641213471 2024-05-26T15:23:20.843924+00:00 19994330.291000008583 29000293.011000040919 27870463.006999969482 3951185.043000041973 60456.641225125 2024-05-26T15:23:21.850803+00:00 19994330.291000008583 29000293.008000019938 27870463.080000039190 3952320.076999961864 60456.641236601 2024-05-26T15:23:22.842307+00:00 19994330.289000030607 29000292.967999938875 27870462.929999951273 3945823.944000006188 60456.641248260 2024-05-26T15:23:23.849682+00:00 19994330.289999961853 29000293.029999971390 27870463.011000040919 3953583.916999996174 60456.641259730 2024-05-26T15:23:24.840689+00:00 19994330.289000000805 29000293.000000000000 27870462.980999950320 3952873.113000034820 60456.641271390 2024-05-26T15:23:25.848064+00:00 19994330.289999999106 29000292.988000039011 27870462.975000001490 3954697.931999980938 60456.641283043 2024-05-26T15:23:26.854943+00:00 19994330.287999998778 29000293.009999990463 27870463.008000001311 3952402.087000011932 60456.641294519 2024-05-26T15:23:27.846446+00:00 19994330.289999991655 29000292.970000028610 27870463.057000000030 3953740.906000018120 60456.641306173 2024-05-26T15:23:28.853325+00:00 19994330.289000000805 29000293.011999998242 27870463.002000000328 3949950.969999969006 60456.641317648 2024-05-26T15:23:29.844830+00:00 19994330.290000010282 29000292.988000009209 27870462.926999989897 3952394.027000010014 60456.641329308 2024-05-26T15:23:30.852204+00:00 19994330.291999980807 29000293.013000000268 27870463.118000000715 3945640.038999975193 60456.641340778 2024-05-26T15:23:31.843211+00:00 19994330.289000000805 29000292.999000001699 27870462.870000001043 3949587.030000030994 60456.641352437 2024-05-26T15:23:32.850586+00:00 19994330.293000008911 29000292.987000018358 27870463.104999989271 3953298.974999963772 60456.641363913 2024-05-26T15:23:33.842090+00:00 19994330.285999979824 29000293.030999988317 27870462.962000008672 3953428.953999996185 60456.641375567 2024-05-26T15:23:34.848969+00:00 19994330.291000008583 29000293.000999990851 27870463.027000010014 3951390.987000048161 60456.641387043 2024-05-26T15:23:35.840472+00:00 19994330.289000000805 29000292.990000009537 27870462.955999970436 3955765.030999958981 60456.641398696 2024-05-26T15:23:36.847351+00:00 19994330.289000000805 29000292.993000000715 27870463.018999990076 3952606.024000049103 60456.641410355 2024-05-26T15:23:37.854726+00:00 19994330.291999999434 29000293.022999998182 27870463.132000029087 3951504.986999989022 60456.641421826 2024-05-26T15:23:38.845734+00:00 19994330.288999971002 29000292.994000021368 27870462.907000008970 3950603.967000008095 60456.641433485 2024-05-26T15:23:39.853109+00:00 19994330.289000030607 29000293.014999989420 27870462.886999960989 3954806.087999999989 60456.641444955 2024-05-26T15:23:40.844116+00:00 19994330.287999991328 29000292.992999970913 27870463.070000048727 3952626.868999958038 60456.641456614 2024-05-26T15:23:41.851491+00:00 19994330.288999971002 29000292.987000048161 27870463.038999971002 3952680.009000002872 60456.641468090 2024-05-26T15:23:42.842994+00:00 19994330.292000059038 29000293.010999981314 27870462.977000001818 3949747.060000001919 60456.641479744 2024-05-26T15:23:43.849873+00:00 19994330.288999971002 29000292.986000001431 27870462.969000041485 3945435.054000020027 60456.641491219 2024-05-26T15:23:44.841377+00:00 19994330.291000008583 29000292.982999980450 27870462.974999900907 3952228.050000011921 60456.641502879 2024-05-26T15:23:45.848752+00:00 19994330.291000008583 29000293.036000069231 27870463.009000059217 3949479.856000006199 60456.641514349 2024-05-26T15:23:46.839759+00:00 19994330.288999971002 29000292.997999910265 27870462.968999978155 3952437.055999993812 60456.641526008 2024-05-26T15:23:47.847134+00:00 19994330.290000021458 29000293.002000089735 27870463.000000000000 3950135.989999949932 60456.641537662 2024-05-26T15:23:48.854014+00:00 19994330.287999991328 29000292.956999901682 27870463.093000050634 3950868.070000051986 60456.641549138 2024-05-26T15:23:49.845517+00:00 19994330.290000021458 29000293.009999990463 27870462.992999911308 3953701.952999948990 60456.641560798 2024-05-26T15:23:50.852891+00:00 19994330.287999931723 29000293.028000000864 27870462.961000081152 3953154.016000031959 60456.641572267 2024-05-26T15:23:51.843899+00:00 19994330.291000008583 29000292.962000008672 27870463.051999930292 3950590.020999968052 60456.641583927 2024-05-26T15:23:52.851274+00:00 19994330.291000008583 29000293.017000079155 27870462.940000060946 3951633.966000020970 60456.641595397 2024-05-26T15:23:53.842281+00:00 19994330.292000059038 29000293.013999938965 27870463.034999970347 3950630.988000034820 60456.641607056 2024-05-26T15:23:54.849656+00:00 19994330.286999940872 29000292.989000078291 27870462.968999978155 3944807.002999960911 60456.641618526 2024-05-26T15:23:55.840664+00:00 19994330.292000059038 29000293.000999931246 27870463.022999998182 3951204.009999989998 60456.641630186 2024-05-26T15:23:56.848039+00:00 19994330.287999991328 29000293.003000020981 27870462.991999980062 3949544.946000040043 60456.641641845 2024-05-26T15:23:57.855414+00:00 19994330.287999991328 29000292.990000009537 27870462.984000090510 3949785.965999960899 60456.641653315 2024-05-26T15:23:58.846421+00:00 19994330.291000008583 29000292.990000009537 27870463.050999999046 3951415.060999989975 60456.641664974 2024-05-26T15:23:59.853797+00:00 19994330.289999961853 29000293.019999980927 27870463.016999959946 3953194.021000028122 60456.641676445 2024-05-26T15:24:00.844804+00:00 19994330.291000008583 29000292.981999989599 27870462.998999949545 3951371.995999991894 60456.641688104 2024-05-26T15:24:01.852179+00:00 19994330.291000008583 29000293.006999969482 27870462.939000010490 3955323.988000034820 60456.641699574 2024-05-26T15:24:02.843186+00:00 19994330.287000060081 29000293.037000060081 27870463.029000040144 3954242.012999951839 60456.641711233 2024-05-26T15:24:03.850561+00:00 19994330.291000008583 29000292.970999959856 27870463.037000000477 3952152.024000049103 60456.641722703 2024-05-26T15:24:04.841569+00:00 19994330.288999918848 29000293.022999998182 27870462.903999999166 3952665.967999995220 60456.641734363 2024-05-26T15:24:05.848944+00:00 19994330.289000030607 29000292.971000000834 27870463.087000001222 3954632.107999979984 60456.641745833 2024-05-26T15:24:06.839951+00:00 19994330.291000008583 29000293.019999999553 27870463.013000000268 3953345.839999973774 60456.641757492 2024-05-26T15:24:07.847326+00:00 19994330.287999991328 29000293.005000010133 27870462.936000000685 3956503.027000010014 60456.641769152 2024-05-26T15:24:08.854702+00:00 19994330.292999979109 29000292.978999998420 27870462.968999978155 3948619.972999989986 60456.641780621 2024-05-26T15:24:09.845708+00:00 19994330.289000030607 29000292.984999980778 27870463.067000001669 3955552.095000029076 60456.641792281 2024-05-26T15:24:10.853084+00:00 19994330.289999961853 29000293.015999998897 27870462.942000001669 3952111.842000008095 60456.641803757 2024-05-26T15:24:11.844587+00:00 19994330.287000060081 29000293.008999999613 27870462.978999998420 3951878.116999983788 60456.641815410 2024-05-26T15:24:12.851465+00:00 19994330.288999918848 29000293.011999990791 27870463.010000020266 3952103.963999987114 60456.641826886 2024-05-26T15:24:13.842969+00:00 19994330.291000008583 29000292.951000008732 27870463.010999981314 3954419.029000043869 60456.641838540 2024-05-26T15:24:14.849849+00:00 19994330.290000081062 29000293.022999998182 27870463.070999979973 3957937.984999955166 60456.641850016 2024-05-26T15:24:15.841352+00:00 19994330.291000008583 29000293.015999969095 27870462.933000031859 3954665.970000029076 60456.641861675 2024-05-26T15:24:16.848727+00:00 19994330.289999961853 29000292.996000051498 27870463.051999989897 3957750.990000010002 60456.641873145 2024-05-26T15:24:17.839734+00:00 19994330.289000030607 29000292.982999980450 27870462.961000028998 3957468.919999957085 60456.641884805 2024-05-26T15:24:18.847109+00:00 19994330.291999999434 29000293.022999998182 27870462.993999961764 3950913.074000000954 60456.641896458 2024-05-26T15:24:19.853989+00:00 19994330.287999998778 29000292.996999979019 27870463.019000049680 3950743.088000059128 60456.641907934 2024-05-26T15:24:20.845492+00:00 19994330.287000000477 29000292.995999988168 27870463.017999950796 3953433.916000009049 60456.641919588 2024-05-26T15:24:21.852371+00:00 19994330.293000001460 29000293.003000020981 27870463.041000068188 3946792.754999995232 60456.641931063 2024-05-26T15:24:22.843874+00:00 19994330.289000000805 29000292.985999941826 27870462.965999960899 3949500.281000018120 60456.641942717 2024-05-26T15:24:23.850753+00:00 19994330.291999999434 29000292.993000030518 27870462.986999988556 3954389.055999993812 60456.641954193 2024-05-26T15:24:24.842256+00:00 19994330.286999989301 29000293.022999998182 27870463.037000060081 3954290.015999913216 60456.641965852 2024-05-26T15:24:25.849632+00:00 19994330.292000029236 29000292.983999971300 27870462.986999988556 3954760.944000006188 60456.641977322 2024-05-26T15:24:26.840639+00:00 19994330.287000000477 29000293.001000050455 27870462.988999959081 3955437.001999973785 60456.641988982 2024-05-26T15:24:27.848014+00:00 19994330.287000000477 29000293.001000050455 27870463.024000048637 3952426.043000102043 60456.642000452 2024-05-26T15:24:28.839021+00:00 19994330.292999979109 29000292.992999911308 27870462.941999908537 3955013.944000006188 60456.642012111 2024-05-26T15:24:29.846397+00:00 19994330.288000021130 29000293.029000040144 27870462.967000011355 3947949.019999980927 60456.642023765 2024-05-26T15:24:30.853276+00:00 19994330.291999999434 29000292.991999980062 27870463.060999989510 3953682.029999970924 60456.642035240 2024-05-26T15:24:31.844779+00:00 19994330.290000021458 29000293.009999990463 27870462.991000059992 3954821.011000037193 60456.642046900 2024-05-26T15:24:32.852153+00:00 19994330.287999991328 29000293.004999998957 27870462.960000038147 3949949.944000006188 60456.642058370 2024-05-26T15:24:33.843161+00:00 19994330.291999999434 29000292.977000001818 27870463.044999960810 3951487.979999899864 60456.642070029 2024-05-26T15:24:34.850536+00:00 19994330.287000000477 29000292.991000059992 27870462.970000028610 3949721.091000080109 60456.642081505 2024-05-26T15:24:35.842040+00:00 19994330.289999961853 29000292.985000010580 27870463.043999910355 3950475.871999979019 60456.642093159 2024-05-26T15:24:36.848919+00:00 19994330.290000021458 29000293.013000011444 27870463.025000099093 3948707.037999988068 60456.642104635 2024-05-26T15:24:37.840422+00:00 19994330.291000008583 29000292.993999961764 27870462.979999899864 3953400.980000019073 60456.642116294 2024-05-26T15:24:38.847797+00:00 19994330.291000008583 29000293.021999958903 27870463.003000020981 3953776.037999988068 60456.642127764 2024-05-26T15:24:39.838804+00:00 19994330.288999971002 29000292.995000001043 27870462.968000050634 3947900.006000041962 60456.642139424 2024-05-26T15:24:40.846180+00:00 19994330.291000008583 29000293.006000038236 27870463.028000000864 3951500.059999942780 60456.642151077 2024-05-26T15:24:41.853059+00:00 19994330.291000008583 29000292.988000039011 27870462.998000029474 3952430.955999969970 60456.642162553 2024-05-26T15:24:42.844562+00:00 19994330.286000009626 29000293.002999998629 27870462.918999999762 3953277.036000012886 60456.642174207 2024-05-26T15:24:43.851441+00:00 19994330.288999971002 29000293.028999991715 27870463.052000001073 3948822.990000010002 60456.642185682 2024-05-26T15:24:44.842945+00:00 19994330.291000008583 29000292.978000000119 27870462.949000000954 3946749.935999989975 60456.642197336 2024-05-26T15:24:45.849824+00:00 19994330.289000030607 29000292.957000020891 27870463.026999998838 3951029.996000051033 60456.642208812 2024-05-26T15:24:46.841327+00:00 19994330.291999939829 29000293.055999990553 27870463.019999999553 3953525.042999982834 60456.642220471 2024-05-26T15:24:47.848702+00:00 19994330.290000081062 29000292.988999988884 27870462.985000010580 3951070.011000037193 60456.642231941 2024-05-26T15:24:48.839709+00:00 19994330.288999918848 29000292.967000011355 27870462.993000000715 3953297.922999978065 60456.642243600 2024-05-26T15:24:49.847084+00:00 19994330.289000030607 29000293.026999980211 27870463.004000011832 3954454.004999995232 60456.642255254 2024-05-26T15:24:50.853964+00:00 19994330.287999991328 29000293.011000011116 27870463.039000000805 3951093.069999932777 60456.642266730 2024-05-26T15:24:51.845467+00:00 19994330.291000008583 29000292.988000039011 27870462.935999989510 3949685.074000000954 60456.642278383 2024-05-26T15:24:52.852346+00:00 19994330.289999961853 29000293.000000000000 27870463.009999990463 3950196.813000082970 60456.642289859 2024-05-26T15:24:53.843849+00:00 19994330.287999991328 29000293.004999998957 27870463.050000008196 3951394.115999937057 60456.642301519 2024-05-26T15:24:54.851224+00:00 19994330.294000029564 29000293.011999960989 27870463.014999989420 3951227.024000049103 60456.642312989 2024-05-26T15:24:55.842232+00:00 19994330.286000009626 29000292.986000001431 27870462.920000020415 3946323.957000017166 60456.642324648 2024-05-26T15:24:56.849607+00:00 19994330.292999979109 29000292.981000009924 27870463.019999980927 3948168.008000016212 60456.642336124 2024-05-26T15:24:57.841110+00:00 19994330.286000009626 29000293.031000021845 27870463.059999998659 3949093.963999987114 60456.642347783 2024-05-26T15:24:58.848485+00:00 19994330.291000008583 29000293.000999990851 27870463.019999980927 3949418.025999904145 60456.642359253 2024-05-26T15:24:59.839492+00:00 19994330.289999961853 29000292.961000028998 27870462.945000048727 3952288.033000112046 60456.642370913 2024-05-26T15:25:00.846867+00:00 19994330.290000081062 29000292.998000029474 27870463.003000020981 3951478.893999934196 60456.642382566 2024-05-26T15:25:01.853747+00:00 19994330.289999961853 29000293.026999950409 27870462.990000009537 3955291.062999964226 60456.642394042 2024-05-26T15:25:02.845251+00:00 19994330.289999961853 29000293.003000020981 27870463.067999958992 3952575.996000051033 60456.642405696 2024-05-26T15:25:03.852129+00:00 19994330.289000030607 29000293.000999931246 27870462.903999920934 3955756.949000000954 60456.642417172 2024-05-26T15:25:04.843632+00:00 19994330.289999961853 29000292.971999999136 27870463.055000070482 3955270.047999978065 60456.642428826 2024-05-26T15:25:05.850511+00:00 19994330.287999991328 29000293.027000069618 27870463.001999970526 3951255.965999960899 60456.642440301 2024-05-26T15:25:06.842015+00:00 19994330.289000030607 29000293.016000028700 27870462.937999960035 3955629.066000103951 60456.642451961 2024-05-26T15:25:07.849390+00:00 19994330.291000008583 29000292.977000001818 27870463.053000088781 3953030.972999929916 60456.642463431 2024-05-26T15:25:08.840397+00:00 19994330.294000029564 29000293.008999940008 27870463.031999949366 3949997.962000011932 60456.642475090 2024-05-26T15:25:09.847772+00:00 19994330.286999940872 29000292.986999988556 27870463.011999960989 3955776.085999966133 60456.642486560 2024-05-26T15:25:10.838779+00:00 19994330.290000081062 29000293.024000048637 27870462.968000050634 3951778.009000062943 60456.642498219 2024-05-26T15:25:11.846155+00:00 19994330.289999999106 29000292.978999968618 27870462.939999941736 3952402.932999968994 60456.642509873 2024-05-26T15:25:12.853034+00:00 19994330.289999999106 29000293.011999960989 27870463.030000090599 3955686.930000067223 60456.642521349 2024-05-26T15:25:13.844537+00:00 19994330.287000000477 29000292.996999979019 27870463.000999931246 3952033.113999962807 60456.642533008 2024-05-26T15:25:14.851911+00:00 19994330.289999999106 29000293.009999990463 27870462.998000029474 3948680.024999976158 60456.642544478 2024-05-26T15:25:15.842919+00:00 19994330.290999989957 29000292.993000030518 27870463.021000031382 3952958.881999969017 60456.642556137 2024-05-26T15:25:16.850294+00:00 19994330.289000000805 29000293.000000000000 27870462.983999971300 3952498.060000061989 60456.642567613 2024-05-26T15:25:17.841798+00:00 19994330.293000008911 29000292.983000040054 27870462.985000010580 3949938.057999968994 60456.642579267 2024-05-26T15:25:18.848677+00:00 19994330.287999991328 29000293.000999931246 27870463.014999989420 3951754.830000042915 60456.642590743 2024-05-26T15:25:19.840180+00:00 19994330.289000000805 29000293.028999999166 27870462.994000080973 3949343.079999924172 60456.642602397 2024-05-26T15:25:20.847059+00:00 19994330.289999991655 29000292.978000000119 27870463.021000001580 3952817.040000081062 60456.642613872 2024-05-26T15:25:21.838563+00:00 19994330.288000021130 29000292.996999990195 27870463.003000009805 3957496.051999927033 60456.642625526 2024-05-26T15:25:22.845442+00:00 19994330.289999991655 29000293.019999999553 27870462.993000000715 3952228.917000054847 60456.642637185 2024-05-26T15:25:23.852817+00:00 19994330.289999991655 29000292.974000010639 27870463.000000000000 3956539.985000013839 60456.642648661 2024-05-26T15:25:24.844320+00:00 19994330.292000029236 29000292.995000001043 27870462.938000008464 3951602.027999997139 60456.642660315 2024-05-26T15:25:25.851200+00:00 19994330.290999948978 29000293.028999980539 27870462.981999989599 3947982.026000022888 60456.642671790 2024-05-26T15:25:26.842703+00:00 19994330.289000030607 29000292.987000018358 27870463.004000011832 3950897.951999903191 60456.642683444 2024-05-26T15:25:27.849582+00:00 19994330.287999991328 29000293.029999971390 27870463.045999970287 3953386.996000051033 60456.642694920 2024-05-26T15:25:28.841085+00:00 19994330.291999999434 29000292.977000001818 27870463.000000000000 3953786.097000002861 60456.642706580 2024-05-26T15:25:29.848460+00:00 19994330.287999991328 29000293.012000020593 27870463.009999990463 3953145.927999972831 60456.642718049 2024-05-26T15:25:30.839467+00:00 19994330.288000050932 29000292.995999988168 27870463.078999999911 3947923.996999979019 60456.642729703 2024-05-26T15:25:31.846347+00:00 19994330.289999961853 29000292.981999989599 27870462.952000018209 3953790.027999997139 60456.642741363 2024-05-26T15:25:32.853722+00:00 19994330.293000038713 29000292.986000001431 27870462.967999991030 3954858.011000037193 60456.642752838 2024-05-26T15:25:33.845225+00:00 19994330.288999971002 29000293.021000031382 27870463.053000029176 3946835.975999950897 60456.642764492 2024-05-26T15:25:34.852104+00:00 19994330.287999991328 29000292.972999989986 27870462.964999970049 3952044.038000106812 60456.642775968 2024-05-26T15:25:35.843607+00:00 19994330.291000008583 29000293.059000018984 27870462.934999998659 3951976.034999967087 60456.642787621 2024-05-26T15:25:36.850487+00:00 19994330.290000021458 29000292.962000008672 27870463.065999981016 3953745.944000006188 60456.642799097 2024-05-26T15:25:37.841990+00:00 19994330.285999950022 29000293.004999998957 27870462.980000019073 3952689.947000027169 60456.642810756 2024-05-26T15:25:38.849365+00:00 19994330.292999979109 29000292.987999919802 27870463.086000028998 3948301.048999906052 60456.642822227 2024-05-26T15:25:39.840372+00:00 19994330.290000081062 29000292.997000098228 27870462.934000018984 3947369.027999997139 60456.642833886 2024-05-26T15:25:40.847747+00:00 19994330.286999940872 29000292.985000010580 27870462.996999979019 3954096.884000062943 60456.642845356 2024-05-26T15:25:41.838755+00:00 19994330.295000080019 29000293.037999991328 27870463.004999998957 3951335.097999929916 60456.642857015 2024-05-26T15:25:42.846130+00:00 19994330.285999890417 29000292.990999940783 27870463.005999919027 3948411.944000006188 60456.642868669 2024-05-26T15:25:43.853009+00:00 19994330.289000030607 29000292.995000001043 27870463.016000028700 3952691.944000006188 60456.642880145 2024-05-26T15:25:44.844512+00:00 19994330.291000008583 29000292.996999979019 27870462.912000060081 3951768.007000089157 60456.642891799 2024-05-26T15:25:45.851391+00:00 19994330.289000030607 29000293.016000028700 27870463.039999961853 3955814.108999968041 60456.642903274 2024-05-26T15:25:46.842894+00:00 19994330.289999961853 29000292.968000050634 27870462.995000001043 3955536.942000031006 60456.642914934 2024-05-26T15:25:47.850270+00:00 19994330.289999961853 29000293.003999948502 27870463.006000038236 3952356.962999939919 60456.642926404 2024-05-26T15:25:48.841277+00:00 19994330.292000059038 29000293.034999970347 27870463.006999969482 3956970.027999997139 60456.642938063 2024-05-26T15:25:49.848652+00:00 19994330.289000030607 29000292.985000010580 27870463.031000021845 3953827.070999979973 60456.642949533 2024-05-26T15:25:50.839659+00:00 19994330.287999991328 29000292.994000080973 27870463.026000019163 3955259.896000028122 60456.642961192 2024-05-26T15:25:51.847035+00:00 19994330.289999961853 29000292.998999949545 27870462.991999980062 3953355.039000033867 60456.642972663 2024-05-26T15:25:52.838042+00:00 19994330.289000030607 29000292.995999928564 27870463.031000021845 3950038.066999911796 60456.642984322 2024-05-26T15:25:53.845417+00:00 19994330.289000030607 29000292.990000009537 27870462.929999951273 3953083.986000061035 60456.642995981 2024-05-26T15:25:54.852793+00:00 19994330.290999889374 29000292.991000059992 27870463.011000040919 3952224.927000045776 60456.643007451 2024-05-26T15:25:55.843799+00:00 19994330.293000098318 29000293.054000020027 27870462.962000008672 3951365.054999948014 60456.643019111 2024-05-26T15:25:56.851174+00:00 19994330.287999991328 29000292.940999999642 27870462.989999890327 3955288.912000060081 60456.643030581 2024-05-26T15:25:57.842182+00:00 19994330.289999961853 29000293.052999999374 27870463.031000021845 3952220.079999924172 60456.643042240 2024-05-26T15:25:58.849557+00:00 19994330.287999991328 29000292.981999989599 27870463.063000079244 3951597.006999969017 60456.643053716 2024-05-26T15:25:59.841060+00:00 19994330.289000030607 29000292.988000020385 27870462.962000001222 3952055.017000079155 60456.643065370 2024-05-26T15:26:00.847939+00:00 19994330.289000030607 29000293.008999969810 27870462.912999998778 3951403.010999917984 60456.643076845 2024-05-26T15:26:01.839443+00:00 19994330.288999918848 29000293.027000010014 27870463.074000000954 3951826.941000103951 60456.643088499 2024-05-26T15:26:02.846322+00:00 19994330.292000059038 29000292.962999999523 27870462.966999989003 3954735.095999956131 60456.643099975 2024-05-26T15:26:03.837825+00:00 19994330.291000008583 29000293.006999999285 27870463.010000020266 3953968.950999975204 60456.643111628 2024-05-26T15:26:04.844704+00:00 19994330.288999918848 29000293.013999998569 27870462.981999989599 3954634.952000021935 60456.643123288 2024-05-26T15:26:05.852079+00:00 19994330.289999999106 29000293.003000020981 27870463.062999989837 3948030.009999989998 60456.643134763 2024-05-26T15:26:06.843582+00:00 19994330.287999998778 29000293.016999959946 27870462.960999999195 3953326.990000010002 60456.643146417 2024-05-26T15:26:07.850462+00:00 19994330.289999999106 29000292.971999999136 27870462.961999978870 3952664.049000024796 60456.643157893 2024-05-26T15:26:08.841965+00:00 19994330.291000001132 29000292.995000001043 27870463.029000040144 3949570.972000002861 60456.643169553 2024-05-26T15:26:09.849339+00:00 19994330.289999991655 29000293.022000011057 27870463.026999950409 3953436.036000012886 60456.643181022 2024-05-26T15:26:10.840347+00:00 19994330.292000010610 29000292.959999978542 27870463.028000060469 3952286.976999998093 60456.643192682 2024-05-26T15:26:11.847722+00:00 19994330.289000000805 29000293.028000000864 27870463.037000000477 3955572.064000010025 60456.643204152 2024-05-26T15:26:12.838730+00:00 19994330.289000000805 29000293.001000050455 27870462.940999981016 3949010.905999898911 60456.643215811 2024-05-26T15:26:13.846104+00:00 19994330.286999970675 29000292.980000019073 27870462.958000000566 3954263.020000100136 60456.643227287 2024-05-26T15:26:14.837608+00:00 19994330.291000008583 29000293.029999971390 27870463.046000000089 3956412.996999979019 60456.643238941 2024-05-26T15:26:15.844487+00:00 19994330.289000000805 29000292.991999980062 27870463.022999998182 3952478.976999998093 60456.643250600 2024-05-26T15:26:16.851863+00:00 19994330.289999991655 29000292.978000041097 27870462.967999991030 3953776.980000019073 60456.643262070 2024-05-26T15:26:17.842870+00:00 19994330.291000008583 29000293.021999958903 27870462.927999969572 3953110.987999916077 60456.643273730 2024-05-26T15:26:18.850245+00:00 19994330.290999978781 29000292.988000039011 27870463.103000041097 3952539.027999997139 60456.643285206 2024-05-26T15:26:19.841748+00:00 19994330.290000021458 29000293.000999931246 27870463.018000010401 3951294.958999990951 60456.643296859 2024-05-26T15:26:20.848627+00:00 19994330.287000000477 29000292.990000009537 27870463.000000000000 3951960.085000038147 60456.643308335 2024-05-26T15:26:21.840130+00:00 19994330.290000021458 29000293.001999970526 27870462.952999949455 3949082.069000006188 60456.643319994 2024-05-26T15:26:22.847506+00:00 19994330.288999971002 29000292.998000029474 27870463.003999948502 3954920.000000000000 60456.643331464 2024-05-26T15:26:23.838513+00:00 19994330.291000008583 29000293.014999989420 27870463.043000098318 3954553.896999955177 60456.643343124 2024-05-26T15:26:24.845888+00:00 19994330.288999971002 29000292.998000029474 27870462.971999999136 3953284.988000034820 60456.643354777 2024-05-26T15:26:25.852767+00:00 19994330.290000021458 29000292.990000009537 27870462.977999929339 3951632.052000045776 60456.643366253 2024-05-26T15:26:26.844270+00:00 19994330.291000008583 29000293.014999989420 27870463.024999979883 3952293.909999967087 60456.643377907 2024-05-26T15:26:27.851149+00:00 19994330.291999999434 29000292.995000001043 27870462.952000018209 3946373.082000017166 60456.643389382 2024-05-26T15:26:28.842652+00:00 19994330.284999970347 29000292.991999980062 27870463.019000049680 3955497.092999935150 60456.643401036 2024-05-26T15:26:29.849532+00:00 19994330.292000059038 29000293.021000031382 27870463.041999939829 3949447.842000008095 60456.643412512 2024-05-26T15:26:30.841035+00:00 19994330.287999991328 29000292.965000029653 27870462.995000001043 3950170.121000051033 60456.643424171 2024-05-26T15:26:31.848410+00:00 19994330.291000008583 29000293.019999980927 27870462.937000039965 3951905.856999992859 60456.643435641 2024-05-26T15:26:32.839418+00:00 19994330.289000030607 29000293.016999959946 27870463.034999970347 3955990.100000023842 60456.643447301 2024-05-26T15:26:33.846793+00:00 19994330.289999961853 29000292.971999999136 27870462.978000041097 3949664.998999952804 60456.643458771 2024-05-26T15:26:34.837800+00:00 19994330.294000029564 29000293.012000009418 27870462.985000010580 3951102.009999989998 60456.643470430 2024-05-26T15:26:35.845174+00:00 19994330.286999940872 29000292.982999999076 27870463.031000021845 3953073.965000032913 60456.643482084 2024-05-26T15:26:36.852054+00:00 19994330.287999991328 29000293.011999990791 27870462.939000010490 3953592.086999999825 60456.643493560 2024-05-26T15:26:37.843557+00:00 19994330.290000081062 29000292.976000010967 27870463.098000001162 3953422.891999999061 60456.643505213 2024-05-26T15:26:38.850437+00:00 19994330.288999918848 29000293.030999988317 27870462.969999998808 3951099.046000000089 60456.643516689 2024-05-26T15:26:39.841940+00:00 19994330.290000081062 29000293.031000021845 27870462.959999989718 3950429.001000000164 60456.643528349 2024-05-26T15:26:40.849315+00:00 19994330.292999979109 29000292.994999971241 27870463.061000000685 3949846.058000002056 60456.643539818 2024-05-26T15:26:41.840323+00:00 19994330.289999961853 29000292.953999999911 27870463.033999990672 3956582.934999999125 60456.643551478 2024-05-26T15:26:42.847697+00:00 19994330.291000008583 29000293.006000038236 27870462.890000019222 3956057.066000000108 60456.643562948 2024-05-26T15:26:43.838705+00:00 19994330.287999991328 29000293.019999980927 27870462.993000000715 3951902.930000000168 60456.643574608 2024-05-26T15:26:44.846080+00:00 19994330.289000030607 29000292.990000009537 27870463.062000010163 3948855.941000000108 60456.643586077 2024-05-26T15:26:45.837087+00:00 19994330.287999991328 29000292.999000009149 27870463.056999981403 3956518.079000004102 60456.643597737 2024-05-26T15:26:46.844462+00:00 19994330.289000030607 29000293.013999998569 27870462.892000019550 3952096.153999999166 60456.643609391 2024-05-26T15:26:47.851342+00:00 19994330.290999889374 29000292.981999989599 27870463.070999979973 3953513.853999995161 60456.643620866 2024-05-26T15:26:48.842845+00:00 19994330.289000030607 29000292.998999949545 27870462.953000009060 3949309.922999999952 60456.643632526 2024-05-26T15:26:49.850220+00:00 19994330.292000059038 29000293.006000038236 27870462.967999991030 3948321.027000003029 60456.643643996 2024-05-26T15:26:50.841227+00:00 19994330.288999918848 29000292.997999969870 27870463.069000009447 3947514.085000000894 60456.643655655 2024-05-26T15:26:51.848602+00:00 19994330.290000081062 29000293.022000070661 27870462.983999971300 3951694.994000003207 60456.643667125 2024-05-26T15:26:52.839609+00:00 19994330.287999991328 29000292.957999940962 27870462.982000049204 3948014.966999993194 60456.643678784 2024-05-26T15:26:53.846985+00:00 19994330.289999961853 29000293.031999949366 27870463.010999981314 3950160.973000004888 60456.643690260 2024-05-26T15:26:54.838488+00:00 19994330.291000008583 29000292.992000099272 27870463.032999988645 3950421.116999999154 60456.643701914 2024-05-26T15:26:55.845367+00:00 19994330.289000030607 29000293.007999900728 27870462.994000021368 3951683.819999992847 60456.643713390 2024-05-26T15:26:56.836871+00:00 19994330.289999961853 29000293.002000089735 27870462.976999938488 3950785.020000011194 60456.643725043 2024-05-26T15:26:57.843749+00:00 19994330.291000008583 29000292.971999999136 27870462.953999999911 3948927.984999998938 60456.643736703 2024-05-26T15:26:58.851125+00:00 19994330.289000030607 29000293.046999931335 27870463.030000090599 3947365.090999991167 60456.643748179 2024-05-26T15:26:59.842628+00:00 19994330.289000000805 29000292.963000059128 27870463.054999951273 3948447.986000000965 60456.643759832 2024-05-26T15:27:00.849507+00:00 19994330.287999998778 29000293.000999931246 27870462.939000010490 3952673.931000009179 60456.643771308 2024-05-26T15:27:01.841010+00:00 19994330.289999991655 29000293.009999990463 27870463.075000051409 3951658.067000002135 60456.643782962 2024-05-26T15:27:02.847889+00:00 19994330.293000008911 29000292.999000068754 27870462.958999991417 3949913.048999994993 60456.643794437 2024-05-26T15:27:03.839393+00:00 19994330.287000000477 29000292.993000030518 27870463.033999919891 3950009.922000005841 60456.643806097 2024-05-26T15:27:04.846768+00:00 19994330.291999999434 29000293.015999909490 27870462.958999991417 3952330.082999988925 60456.643817567 2024-05-26T15:27:05.837775+00:00 19994330.288999989629 29000292.995000001043 27870463.016000028700 3951583.951000005007 60456.643829226 2024-05-26T15:27:06.845150+00:00 19994330.291000008583 29000293.022000070661 27870462.945999979973 3952450.971000000834 60456.643840880 2024-05-26T15:27:07.852029+00:00 19994330.287999991328 29000292.949000000954 27870463.064000010490 3948281.010000004899 60456.643852356 2024-05-26T15:27:08.843532+00:00 19994330.290000021458 29000293.032999988645 27870462.971000079066 3954151.000999987125 60456.643864015 2024-05-26T15:27:09.850908+00:00 19994330.289999991655 29000292.981999989599 27870463.015999909490 3952721.026999995112 60456.643875485 2024-05-26T15:27:10.841915+00:00 19994330.287000000477 29000293.032000001520 27870462.948000069708 3956035.019000024069 60456.643887145 2024-05-26T15:27:11.849290+00:00 19994330.291999999434 29000292.938999999315 27870463.042999979109 3950222.042999982834 60456.643898615 2024-05-26T15:27:12.840297+00:00 19994330.291999999434 29000293.021000001580 27870463.037999991328 3956299.914000004996 60456.643910274 2024-05-26T15:27:13.847673+00:00 19994330.287000000477 29000293.049000009894 27870462.925999999046 3956273.013999999035 60456.643921750 2024-05-26T15:27:14.839176+00:00 19994330.290000021458 29000292.936999980360 27870463.019999980927 3956043.962000011932 60456.643933403 2024-05-26T15:27:15.846055+00:00 19994330.288999971002 29000293.032000008970 27870462.975000020117 3951261.947999984026 60456.643944879 2024-05-26T15:27:16.837558+00:00 19994330.290000021458 29000292.969000011683 27870463.013999998569 3952911.030000001192 60456.643956533 2024-05-26T15:27:17.844437+00:00 19994330.289999961853 29000293.044999990612 27870463.024999998510 3952467.993000001181 60456.643968192 2024-05-26T15:27:18.851813+00:00 19994330.292000059038 29000292.951000008732 27870462.958000000566 3953888.955000013113 60456.643979668 2024-05-26T15:27:19.843316+00:00 19994330.289999961853 29000293.015999969095 27870463.055999990553 3951045.019999980927 60456.643991322 2024-05-26T15:27:20.850195+00:00 19994330.287999991328 29000293.034000039101 27870462.952000010759 3947826.047000021208 60456.644002798 2024-05-26T15:27:21.841698+00:00 19994330.290000021458 29000292.991999980062 27870462.976000010967 3955125.943999975920 60456.644014451 2024-05-26T15:27:22.848577+00:00 19994330.290000021458 29000292.995000001043 27870462.986000001431 3950384.178000003099 60456.644025927 2024-05-26T15:27:23.840081+00:00 19994330.288999971002 29000292.995000001043 27870463.035000000149 3949704.955999999773 60456.644037581 2024-05-26T15:27:24.846960+00:00 19994330.289000030607 29000293.008000019938 27870463.026999980211 3951697.026000022888 60456.644049056 2024-05-26T15:27:25.838463+00:00 19994330.290999948978 29000293.019999980927 27870463.027000010014 3951704.974999994040 60456.644060710 2024-05-26T15:27:26.845342+00:00 19994330.292000059038 29000292.955999970436 27870462.990000009537 3950152.877000004053 60456.644072186 2024-05-26T15:27:27.836846+00:00 19994330.286000009626 29000293.017000079155 27870462.951999958605 3954038.023000001907 60456.644083839 2024-05-26T15:27:28.843725+00:00 19994330.291000008583 29000293.009999990463 27870462.988000039011 3952684.118999987841 60456.644095499 2024-05-26T15:27:29.851100+00:00 19994330.290999889374 29000292.967000011355 27870463.022999998182 3945508.905000001192 60456.644106975 2024-05-26T15:27:30.842603+00:00 19994330.288000110537 29000293.035999890417 27870463.041999999434 3948481.027999997139 60456.644118628 2024-05-26T15:27:31.849482+00:00 19994330.289999961853 29000292.985000010580 27870462.894999980927 3950153.101000010967 60456.644130098 2024-05-26T15:27:32.840489+00:00 19994330.289000030607 29000292.991999980062 27870463.081000030041 3947708.905999987852 60456.644141758 2024-05-26T15:27:33.847865+00:00 19994330.291999939829 29000293.020000100136 27870463.062999960035 3947420.988999993075 60456.644153234 2024-05-26T15:27:34.839367+00:00 19994330.289000030607 29000292.973999980837 27870462.977999988943 3949923.025999993086 60456.644164887 2024-05-26T15:27:35.846247+00:00 19994330.289000030607 29000293.034999970347 27870462.960000038147 3954626.003000020981 60456.644176363 2024-05-26T15:27:36.837749+00:00 19994330.291999939829 29000292.988000039011 27870463.022999998182 3953764.984999984968 60456.644188022 2024-05-26T15:27:37.845125+00:00 19994330.292999979109 29000293.000999931246 27870462.952000018209 3955012.057000011206 60456.644199492 2024-05-26T15:27:38.836132+00:00 19994330.284000039101 29000293.008000019938 27870463.001999970526 3951449.919999986887 60456.644211152 2024-05-26T15:27:39.843508+00:00 19994330.289999961853 29000293.000000000000 27870463.001999970526 3953565.029000014067 60456.644222805 2024-05-26T15:27:40.850387+00:00 19994330.291000008583 29000292.978000041097 27870463.068000078201 3953686.013000010978 60456.644234281 2024-05-26T15:27:41.841890+00:00 19994330.287999991328 29000293.006999969482 27870462.933999899775 3953665.012999982107 60456.644245935 2024-05-26T15:27:42.848769+00:00 19994330.291000008583 29000292.991000059992 27870463.027000069618 3953529.976000010967 60456.644257410 2024-05-26T15:27:43.840273+00:00 19994330.291000008583 29000293.021999958903 27870462.970000028610 3953987.069999992847 60456.644269070 2024-05-26T15:27:44.847647+00:00 19994330.289999961853 29000292.995000001043 27870462.975999951363 3953580.953000009060 60456.644280540 2024-05-26T15:27:45.838655+00:00 19994330.287000060081 29000292.986000061035 27870463.024000048637 3950539.980000019073 60456.644292200 2024-05-26T15:27:46.846030+00:00 19994330.289000030607 29000293.000000000000 27870463.004999998957 3954640.037999988068 60456.644303669 2024-05-26T15:27:47.837037+00:00 19994330.291000008583 29000293.006000000983 27870463.016999959946 3953745.941999971867 60456.644315329 2024-05-26T15:27:48.844412+00:00 19994330.289999961853 29000292.992000009865 27870462.998000029474 3955772.958000003826 60456.644326983 2024-05-26T15:27:49.851292+00:00 19994330.291000008583 29000293.013000000268 27870462.950999978930 3952332.125000000000 60456.644338458 2024-05-26T15:27:50.842795+00:00 19994330.291999939829 29000293.008999999613 27870463.080999970436 3950418.954999982845 60456.644350118 2024-05-26T15:27:51.850170+00:00 19994330.285000089556 29000293.006999999285 27870462.932999968529 3952424.875000000000 60456.644361588 2024-05-26T15:27:52.841177+00:00 19994330.289999961853 29000292.978999998420 27870462.971000079066 3953568.034000039101 60456.644373247 2024-05-26T15:27:53.848553+00:00 19994330.287999998778 29000292.991000000387 27870463.026000019163 3953324.078000009060 60456.644384717 2024-05-26T15:27:54.839560+00:00 19994330.291000001132 29000293.021000001580 27870463.067999999970 3951958.993999958038 60456.644396377 2024-05-26T15:27:55.846935+00:00 19994330.291999999434 29000292.995000001043 27870462.910000000149 3950570.957000017166 60456.644407846 2024-05-26T15:27:56.837942+00:00 19994330.287999998778 29000292.982999980450 27870463.091000009328 3950941.971000016201 60456.644419506 2024-05-26T15:27:57.845317+00:00 19994330.295000001788 29000293.022999998182 27870462.978000000119 3957330.088999987114 60456.644430976 2024-05-26T15:27:58.836325+00:00 19994330.286000009626 29000292.986999988556 27870463.039999991655 3955052.981999992859 60456.644442636 2024-05-26T15:27:59.843700+00:00 19994330.290999978781 29000292.995000001043 27870462.939000010490 3949425.008000016212 60456.644454295 2024-05-26T15:28:00.851074+00:00 19994330.288000021130 29000292.995000001043 27870462.981000009924 3955502.097000002861 60456.644465765 2024-05-26T15:28:01.842082+00:00 19994330.289999991655 29000292.984000030905 27870463.050999999046 3950725.914999961853 60456.644477424 2024-05-26T15:28:02.849457+00:00 19994330.289000000805 29000293.013999998569 27870462.968999978155 3956388.884000002872 60456.644488894 2024-05-26T15:28:03.840464+00:00 19994330.287999991328 29000292.996999979019 27870463.055999990553 3957821.049000024796 60456.644500554 2024-05-26T15:28:04.847839+00:00 19994330.291999999434 29000293.008000019938 27870462.911000009626 3954156.069000006188 60456.644512024 2024-05-26T15:28:05.838847+00:00 19994330.291000008583 29000293.019999980927 27870463.058000031859 3950674.870000004768 60456.644523683 2024-05-26T15:28:06.846222+00:00 19994330.290000021458 29000292.983000040054 27870463.016999959946 3953484.073000013828 60456.644535159 2024-05-26T15:28:07.837725+00:00 19994330.288999971002 29000292.985999941826 27870462.919000029564 3951774.097999989986 60456.644546812 2024-05-26T15:28:08.844605+00:00 19994330.289000030607 29000293.014999989420 27870463.080999970436 3954644.950999975204 60456.644558288 2024-05-26T15:28:09.836108+00:00 19994330.287999991328 29000293.009000059217 27870462.938000019640 3952216.929000020027 60456.644569942 2024-05-26T15:28:10.842987+00:00 19994330.289999961853 29000293.000000000000 27870463.015999969095 3951265.982999979984 60456.644581601 2024-05-26T15:28:11.850362+00:00 19994330.294000029564 29000293.013000011444 27870463.002000030130 3954511.000999987125 60456.644593077 2024-05-26T15:28:12.841865+00:00 19994330.283999979496 29000292.962999939919 27870463.006999969482 3948340.001000047196 60456.644604731 2024-05-26T15:28:13.848744+00:00 19994330.294000029564 29000293.026000019163 27870463.001000050455 3948286.111000000965 60456.644616207 2024-05-26T15:28:14.840248+00:00 19994330.288999971002 29000292.996000051498 27870463.000999931246 3955420.945999979973 60456.644627860 2024-05-26T15:28:15.847127+00:00 19994330.290000021458 29000292.983999971300 27870463.028000000864 3953521.003000020981 60456.644639336 2024-05-26T15:28:16.838630+00:00 19994330.291999999434 29000293.031999949366 27870462.963999990374 3949132.015999972820 60456.644650995 2024-05-26T15:28:17.846005+00:00 19994330.286000009626 29000292.967000011355 27870463.075000051409 3952529.903999983799 60456.644662465 2024-05-26T15:28:18.837012+00:00 19994330.288999971002 29000293.011000040919 27870462.945000048727 3953804.111999989022 60456.644674125 2024-05-26T15:28:19.844387+00:00 19994330.289999961853 29000293.016999959946 27870463.039999961853 3955946.892000020016 60456.644685595 2024-05-26T15:28:20.835395+00:00 19994330.292000059038 29000292.995000001043 27870462.940999981016 3954971.143000007141 60456.644697255 2024-05-26T15:28:21.842770+00:00 19994330.289000030607 29000292.994000080973 27870462.965999960899 3951861.939000010025 60456.644708908 2024-05-26T15:28:22.849649+00:00 19994330.291000008583 29000293.003999948502 27870463.043000098318 3948956.958999990951 60456.644720384 2024-05-26T15:28:23.841152+00:00 19994330.288999918848 29000293.006999969482 27870462.990999940783 3951864.992999970913 60456.644732043 2024-05-26T15:28:24.848528+00:00 19994330.289000030607 29000292.978999998420 27870463.019999980927 3952887.055000007153 60456.644743513 2024-05-26T15:28:25.839535+00:00 19994330.289000030607 29000292.982999999076 27870463.009999990463 3955132.077000021935 60456.644755173 2024-05-26T15:28:26.846910+00:00 19994330.289999961853 29000293.030000001192 27870463.045000080019 3951082.943000019062 60456.644766643 2024-05-26T15:28:27.837917+00:00 19994330.291000008583 29000292.989999979734 27870462.962000008672 3953660.941999971867 60456.644778302 2024-05-26T15:28:28.845292+00:00 19994330.291999939829 29000292.998000029474 27870462.992999911308 3951378.027999997139 60456.644789772 2024-05-26T15:28:29.836299+00:00 19994330.289000030607 29000292.973999980837 27870462.996999979019 3949973.947000027169 60456.644801431 2024-05-26T15:28:30.843675+00:00 19994330.287999991328 29000292.997999999672 27870463.017000079155 3954509.032999991905 60456.644812907 2024-05-26T15:28:31.835178+00:00 19994330.287000060081 29000293.012000020593 27870462.962999939919 3955030.977999985218 60456.644824561 2024-05-26T15:28:32.842057+00:00 19994330.291999939829 29000293.047999981791 27870462.981000069529 3953719.087999999989 60456.644836220 2024-05-26T15:28:33.849433+00:00 19994330.287999991328 29000292.970000028610 27870463.010999999940 3950580.912000000011 60456.644847690 2024-05-26T15:28:34.840439+00:00 19994330.292000059038 29000293.015999969095 27870462.973999999464 3950085.004000008106 60456.644859350 2024-05-26T15:28:35.847814+00:00 19994330.291999939829 29000292.997000038624 27870463.026000011712 3950606.054000020027 60456.644870820 2024-05-26T15:28:36.838822+00:00 19994330.288000110537 29000292.973999980837 27870463.016999989748 3951182.010999978054 60456.644882479 2024-05-26T15:28:37.846197+00:00 19994330.289999961853 29000293.012000020593 27870463.008999999613 3951546.916999996174 60456.644893949 2024-05-26T15:28:38.837204+00:00 19994330.289000030607 29000293.013999998569 27870463.002000000328 3953207.078000009060 60456.644905609 2024-05-26T15:28:39.844581+00:00 19994330.288999918848 29000292.986999988556 27870462.965999990702 3951891.925000011921 60456.644917084 2024-05-26T15:28:40.836083+00:00 19994330.290000081062 29000293.000000000000 27870462.999000009149 3953118.090999960899 60456.644928738 2024-05-26T15:28:41.842962+00:00 19994330.288999918848 29000292.984999950975 27870463.071000009775 3950566.000000000000 60456.644940398 2024-05-26T15:28:42.850337+00:00 19994330.291000008583 29000293.011000040919 27870462.933999959379 3948064.939999998081 60456.644951867 2024-05-26T15:28:43.841344+00:00 19994330.289000030607 29000292.990000009537 27870462.981000009924 3948323.983000040054 60456.644963527 2024-05-26T15:28:44.848719+00:00 19994330.292000059038 29000293.016999959946 27870463.048000041395 3949118.944999992847 60456.644975003 2024-05-26T15:28:45.840222+00:00 19994330.288999918848 29000293.003000020981 27870463.073000010103 3953636.005999981891 60456.644986656 2024-05-26T15:28:46.847102+00:00 19994330.289000000805 29000293.008999940008 27870462.853999968618 3952685.990000010002 60456.644998132 2024-05-26T15:28:47.838605+00:00 19994330.289000000805 29000292.982000108808 27870463.124000009149 3950899.109000027180 60456.645009786 2024-05-26T15:28:48.845484+00:00 19994330.287000000477 29000293.032999988645 27870462.958999991417 3948347.027999997139 60456.645021262 2024-05-26T15:28:49.836987+00:00 19994330.292000010610 29000292.964999910444 27870462.995000001043 3947357.902999997139 60456.645032921 2024-05-26T15:28:50.844363+00:00 19994330.293000001460 29000293.008000019938 27870463.018999990076 3944801.965999960899 60456.645044391 2024-05-26T15:28:51.835370+00:00 19994330.288999989629 29000292.981000069529 27870462.979000028223 3951393.222999989986 60456.645056045 2024-05-26T15:28:52.842249+00:00 19994330.291000008583 29000293.007999900728 27870463.003000020981 3950884.787000060081 60456.645067704 2024-05-26T15:28:53.849624+00:00 19994330.287000000477 29000293.018000010401 27870462.919999960810 3951832.074000000954 60456.645079174 2024-05-26T15:28:54.840631+00:00 19994330.289999991655 29000292.981000069529 27870463.105999950320 3951634.981999992859 60456.645090833 2024-05-26T15:28:55.848007+00:00 19994330.289999991655 29000293.044999960810 27870462.965000029653 3950987.011999965180 60456.645102303 2024-05-26T15:28:56.839014+00:00 19994330.288000021130 29000292.975000020117 27870463.042999979109 3951101.070000051986 60456.645113963 2024-05-26T15:28:57.846389+00:00 19994330.289000000805 29000292.996000051498 27870462.903000000864 3950127.921000003815 60456.645125433 2024-05-26T15:28:58.837396+00:00 19994330.293999999762 29000293.031999949366 27870463.062000039965 3945309.027999997139 60456.645137092 2024-05-26T15:28:59.844771+00:00 19994330.288000021130 29000292.985000010580 27870463.034999970347 3950903.903999925125 60456.645148568 2024-05-26T15:29:00.836275+00:00 19994330.289999961853 29000292.980999950320 27870462.915000081062 3951494.065999985207 60456.645160221 2024-05-26T15:29:01.843154+00:00 19994330.289000030607 29000292.995999999344 27870463.008999940008 3950707.032000064850 60456.645171881 2024-05-26T15:29:02.850529+00:00 19994330.288999971002 29000293.010999999940 27870463.069000009447 3951449.893000007141 60456.645183351 2024-05-26T15:29:03.841536+00:00 19994330.290000021458 29000292.964000001550 27870462.978999968618 3949991.084999918938 60456.645195011 2024-05-26T15:29:04.848911+00:00 19994330.288999971002 29000293.022999998182 27870462.939000010490 3952348.030000091065 60456.645206480 2024-05-26T15:29:05.839918+00:00 19994330.291000008583 29000293.002999991179 27870462.986999988556 3951207.047999978065 60456.645218140 2024-05-26T15:29:06.847294+00:00 19994330.291000008583 29000293.008000019938 27870463.062000039965 3953591.930999993812 60456.645229610 2024-05-26T15:29:07.838301+00:00 19994330.289999961853 29000292.997999999672 27870462.981999989599 3950836.029000043869 60456.645241269 2024-05-26T15:29:08.845676+00:00 19994330.290000021458 29000293.006999999285 27870462.988000039011 3954404.891999959946 60456.645252740 2024-05-26T15:29:09.836683+00:00 19994330.286000009626 29000292.981000009924 27870463.055999990553 3947475.046000003815 60456.645264399 2024-05-26T15:29:10.844059+00:00 19994330.290000021458 29000293.014999989420 27870462.967999938875 3957279.960000038147 60456.645275869 2024-05-26T15:29:11.835066+00:00 19994330.289999961853 29000292.989000018686 27870462.986999999732 3950169.070999979973 60456.645287528 2024-05-26T15:29:12.842441+00:00 19994330.291000008583 29000293.009999990463 27870463.006000000983 3956681.980000019073 60456.645299188 2024-05-26T15:29:13.849816+00:00 19994330.289999961853 29000292.999000009149 27870463.039000000805 3953082.000999927986 60456.645310658 2024-05-26T15:29:14.840823+00:00 19994330.290000081062 29000292.988999959081 27870463.018999990076 3951579.968999981880 60456.645322317 2024-05-26T15:29:15.848199+00:00 19994330.291000008583 29000293.017000019550 27870462.942999988794 3953550.031000018120 60456.645333793 2024-05-26T15:29:16.839702+00:00 19994330.285999890417 29000292.978999968618 27870463.041999999434 3949178.045000075828 60456.645345447 2024-05-26T15:29:17.846581+00:00 19994330.293000098318 29000293.022999998182 27870462.917000029236 3953401.943999886978 60456.645356922 2024-05-26T15:29:18.838084+00:00 19994330.287999991328 29000292.991000000387 27870463.054999981076 3951807.034000039101 60456.645368576 2024-05-26T15:29:19.844964+00:00 19994330.288999918848 29000292.985000010580 27870463.029000010341 3950027.029999970924 60456.645380052 2024-05-26T15:29:20.836466+00:00 19994330.291000008583 29000293.000000000000 27870462.934999968857 3956867.890000104904 60456.645391711 2024-05-26T15:29:21.843841+00:00 19994330.287999991328 29000293.011000040919 27870463.025000039488 3948690.129999995232 60456.645403181 2024-05-26T15:29:22.834849+00:00 19994330.294000029564 29000292.980999950320 27870463.036000009626 3954120.946999907028 60456.645414840 2024-05-26T15:29:23.842223+00:00 19994330.287999991328 29000293.024000048637 27870462.993999961764 3956539.879000068177 60456.645426494 2024-05-26T15:29:24.849103+00:00 19994330.290000081062 29000292.988999959081 27870462.976000010967 3948512.151000022888 60456.645437970 2024-05-26T15:29:25.840607+00:00 19994330.287999991328 29000292.975000020117 27870462.984000030905 3952094.978999971878 60456.645449630 2024-05-26T15:29:26.847982+00:00 19994330.288999918848 29000293.028000000864 27870463.014999989420 3951806.023000001907 60456.645461099 2024-05-26T15:29:27.838989+00:00 19994330.290000081062 29000293.008000019938 27870463.011999960989 3949359.958999990951 60456.645472753 2024-05-26T15:29:28.845868+00:00 19994330.289999961853 29000292.965999960899 27870462.953000009060 3953276.028999925125 60456.645484229 2024-05-26T15:29:29.837371+00:00 19994330.294000029564 29000293.041000008583 27870463.062000039965 3950865.058000088204 60456.645495888 2024-05-26T15:29:30.844746+00:00 19994330.287999991328 29000292.975000020117 27870463.003000020981 3950913.912999988068 60456.645507358 2024-05-26T15:29:31.835754+00:00 19994330.291000008583 29000293.029999971390 27870462.957000020891 3952571.019999980927 60456.645519018 2024-05-26T15:29:32.843128+00:00 19994330.286999940872 29000292.985000010580 27870462.960999969393 3956083.934999942780 60456.645530487 2024-05-26T15:29:33.834136+00:00 19994330.287999991328 29000293.003999948502 27870463.039999961853 3950744.990000010002 60456.645542147 2024-05-26T15:29:34.841511+00:00 19994330.291000008583 29000292.998000029474 27870463.016999959946 3951332.041000009049 60456.645553801 2024-05-26T15:29:35.848390+00:00 19994330.291000008583 29000293.004999998957 27870462.967000011355 3952276.058000088204 60456.645565276 2024-05-26T15:29:36.839893+00:00 19994330.290000081062 29000293.009000059217 27870463.002000089735 3953960.906999946106 60456.645576936 2024-05-26T15:29:37.847269+00:00 19994330.291000008583 29000293.006999969482 27870463.029999971390 3956667.069000006188 60456.645588406 2024-05-26T15:29:38.838276+00:00 19994330.287999991328 29000292.967000000179 27870462.983000040054 3955190.958999990951 60456.645600066 2024-05-26T15:29:39.845651+00:00 19994330.288999918848 29000293.021000009030 27870462.977999929339 3945566.998000026215 60456.645611535 2024-05-26T15:29:40.836658+00:00 19994330.289000000805 29000292.974999990314 27870463.042999979109 3951429.991999983788 60456.645623195 2024-05-26T15:29:41.844034+00:00 19994330.291000001132 29000293.006999999285 27870463.032000061125 3951649.087000011932 60456.645634671 2024-05-26T15:29:42.835537+00:00 19994330.289999999106 29000293.002999991179 27870462.962000008672 3954271.011000037193 60456.645646324 2024-05-26T15:29:43.842416+00:00 19994330.289999991655 29000293.006999999285 27870463.014999989420 3951302.935999989975 60456.645657978 2024-05-26T15:29:44.849295+00:00 19994330.290000010282 29000292.966000020504 27870462.977000001818 3953863.036999940872 60456.645669454 2024-05-26T15:29:45.840799+00:00 19994330.290999989957 29000293.039999991655 27870462.998999949545 3955141.011000037193 60456.645681113 2024-05-26T15:29:46.848174+00:00 19994330.289000019431 29000292.990000009537 27870463.022000070661 3953601.968999981880 60456.645692583 2024-05-26T15:29:47.839181+00:00 19994330.289999991655 29000292.997999969870 27870463.022999998182 3952662.970999956131 60456.645704242 2024-05-26T15:29:48.846555+00:00 19994330.287999991328 29000293.006000038236 27870462.941999908537 3951201.942000031006 60456.645715718 2024-05-26T15:29:49.838059+00:00 19994330.288000021130 29000292.986000001431 27870462.975000020117 3949188.064000010025 60456.645727372 2024-05-26T15:29:50.844939+00:00 19994330.290999978781 29000293.013999998569 27870463.017000000924 3952726.097000002861 60456.645738848 2024-05-26T15:29:51.836442+00:00 19994330.290000021458 29000292.990000009537 27870462.984999988228 3954843.855000019073 60456.645750501 2024-05-26T15:29:52.843321+00:00 19994330.291999999434 29000293.011999960989 27870463.049000009894 3950286.965000032913 60456.645761977 2024-05-26T15:29:53.834824+00:00 19994330.287999991328 29000292.991000000387 27870463.016999989748 3950901.006999969017 60456.645773631 2024-05-26T15:29:54.841703+00:00 19994330.291999999434 29000292.988000039011 27870463.010999988765 3952735.041999936104 60456.645785290 2024-05-26T15:29:55.849078+00:00 19994330.287000000477 29000293.024999920279 27870462.936000019312 3952702.047000051010 60456.645796760 2024-05-26T15:29:56.840085+00:00 19994330.287999991328 29000292.949000000954 27870463.030999988317 3948041.995000004768 60456.645808420 2024-05-26T15:29:57.847461+00:00 19994330.291000008583 29000293.042000059038 27870463.031000021845 3958552.952999948990 60456.645819890 2024-05-26T15:29:58.838468+00:00 19994330.291999999434 29000293.008999940008 27870462.977999988943 3949637.085000038147 60456.645831549 2024-05-26T15:29:59.845843+00:00 19994330.287000000477 29000292.973000049591 27870462.939000010490 3953624.001000047196 60456.645843025 2024-05-26T15:30:00.837346+00:00 19994330.291000008583 29000293.026999950409 27870463.069000009447 3954212.867999910843 60456.645854678 2024-05-26T15:30:01.844226+00:00 19994330.291999999434 29000292.986000061035 27870463.015999969095 3955933.179000020027 60456.645866154 2024-05-26T15:30:02.835729+00:00 19994330.289000030607 29000293.011999960989 27870462.975000020117 3956533.907999991905 60456.645877808 2024-05-26T15:30:03.842608+00:00 19994330.288999971002 29000292.967000011355 27870462.985000010580 3948253.032000064850 60456.645889284 2024-05-26T15:30:04.834111+00:00 19994330.286000009626 29000293.008000019938 27870462.995999988168 3951276.031000018120 60456.645900937 2024-05-26T15:30:05.840990+00:00 19994330.295000020415 29000293.034000039101 27870462.944999989122 3952513.924999951851 60456.645912597 2024-05-26T15:30:06.848365+00:00 19994330.287000000477 29000293.008999940008 27870463.069999989122 3949172.993000030983 60456.645924073 2024-05-26T15:30:07.839868+00:00 19994330.292999979109 29000292.963000059128 27870463.035000029951 3953245.865999937057 60456.645935726 2024-05-26T15:30:08.846748+00:00 19994330.286999940872 29000293.004999998957 27870462.925999999046 3950321.126999973785 60456.645947202 2024-05-26T15:30:09.838251+00:00 19994330.292000059038 29000292.998000029474 27870463.031999949366 3956783.036000012886 60456.645958861 2024-05-26T15:30:10.845625+00:00 19994330.287999991328 29000293.011999960989 27870463.045000080019 3951696.960000038147 60456.645970332 2024-05-26T15:30:11.836633+00:00 19994330.289999961853 29000292.980999950320 27870463.000999931246 3953852.963999987114 60456.645981991 2024-05-26T15:30:12.844009+00:00 19994330.289000030607 29000293.019000049680 27870462.906000021845 3950861.029000043869 60456.645993461 2024-05-26T15:30:13.835016+00:00 19994330.289000030607 29000292.963999990374 27870463.116000059992 3954873.992999910843 60456.646005120 2024-05-26T15:30:14.842391+00:00 19994330.289999961853 29000293.037999991328 27870462.891999959946 3949925.041000009049 60456.646016590 2024-05-26T15:30:15.833398+00:00 19994330.292000059038 29000292.988000001758 27870462.990000009537 3949026.041000009049 60456.646028250 2024-05-26T15:30:16.840773+00:00 19994330.287999991328 29000293.013999998569 27870463.031000021845 3948176.023000001907 60456.646039903 2024-05-26T15:30:17.847653+00:00 19994330.289999961853 29000292.984999999404 27870462.964999910444 3954183.922000051010 60456.646051379 2024-05-26T15:30:18.839156+00:00 19994330.287999991328 29000292.999000001699 27870463.012000080198 3946607.042999982834 60456.646063033 2024-05-26T15:30:19.846035+00:00 19994330.291000008583 29000293.002999991179 27870463.074000000954 3956449.991000055801 60456.646074508 2024-05-26T15:30:20.837538+00:00 19994330.287000060081 29000293.008000019938 27870462.942999958992 3950899.995999931823 60456.646086168 2024-05-26T15:30:21.844913+00:00 19994330.291999939829 29000293.020000010729 27870463.019000049680 3952516.978000044823 60456.646097638 2024-05-26T15:30:22.835920+00:00 19994330.291000008583 29000292.981999989599 27870463.036999940872 3949568.054000020027 60456.646109297 2024-05-26T15:30:23.843296+00:00 19994330.289000030607 29000292.986000001431 27870462.924000021070 3957545.013999938965 60456.646120767 2024-05-26T15:30:24.834303+00:00 19994330.291000008583 29000293.008999999613 27870463.018999930471 3948663.934000014793 60456.646132427 2024-05-26T15:30:25.841678+00:00 19994330.289999961853 29000292.988999959081 27870463.078999999911 3951216.059000014793 60456.646144086 2024-05-26T15:30:26.849053+00:00 19994330.287999991328 29000293.001000050455 27870462.985000010580 3950255.842000008095 60456.646155556 2024-05-26T15:30:27.840061+00:00 19994330.292000059038 29000293.013999998569 27870462.997000098228 3949475.105000019073 60456.646167210 2024-05-26T15:30:28.846940+00:00 19994330.286999940872 29000292.982999980450 27870462.927999999374 3948158.941999911796 60456.646178686 2024-05-26T15:30:29.838443+00:00 19994330.291000008583 29000292.999000009149 27870463.000000000000 3950279.065000057220 60456.646190345 2024-05-26T15:30:30.845818+00:00 19994330.289999961853 29000293.028000000864 27870463.019999999553 3951867.952000021935 60456.646201815 2024-05-26T15:30:31.836825+00:00 19994330.289000030607 29000292.981999989599 27870462.967000011355 3948315.968999981880 60456.646213475 2024-05-26T15:30:32.844200+00:00 19994330.291000008583 29000293.001999970526 27870463.038999989629 3950283.148000001907 60456.646224950 2024-05-26T15:30:33.835704+00:00 19994330.289000030607 29000292.986000061035 27870462.986000001431 3952543.924999951851 60456.646236610 2024-05-26T15:30:34.843079+00:00 19994330.287000000477 29000293.006999969482 27870463.048000011593 3949750.083000063896 60456.646248080 2024-05-26T15:30:35.834086+00:00 19994330.293000008911 29000293.018000010401 27870462.923999991268 3948132.899999976158 60456.646259739 2024-05-26T15:30:36.841461+00:00 19994330.289999999106 29000292.978999968618 27870463.062999989837 3953161.077999948990 60456.646271393 2024-05-26T15:30:37.848341+00:00 19994330.287000000477 29000292.986999988556 27870463.002000000328 3950243.927000045776 60456.646282868 2024-05-26T15:30:38.839844+00:00 19994330.295000001788 29000293.021000031382 27870463.001999970526 3954351.988999962807 60456.646294528 2024-05-26T15:30:39.847219+00:00 19994330.290000010282 29000292.983000040054 27870462.979000028223 3952618.037000060081 60456.646305998 2024-05-26T15:30:40.838226+00:00 19994330.287000000477 29000293.022999998182 27870463.014999989420 3955011.046000003815 60456.646317658 2024-05-26T15:30:41.845601+00:00 19994330.287000000477 29000292.984999898821 27870462.993000030518 3954092.898000001907 60456.646329127 2024-05-26T15:30:42.836609+00:00 19994330.290999978781 29000293.033000111580 27870463.055999990553 3949378.019999980927 60456.646340787 2024-05-26T15:30:43.843984+00:00 19994330.289000000805 29000292.967999938875 27870462.985000010580 3958837.023999928962 60456.646352263 2024-05-26T15:30:44.835487+00:00 19994330.289999991655 29000293.019000049680 27870462.959999978542 3949266.000000000000 60456.646363916 2024-05-26T15:30:45.842366+00:00 19994330.293000008911 29000292.969999909401 27870463.000999990851 3950676.895000100136 60456.646375392 2024-05-26T15:30:46.833869+00:00 19994330.290000021458 29000293.020000100136 27870462.973999980837 3951876.072999954224 60456.646387046 2024-05-26T15:30:47.840748+00:00 19994330.288999971002 29000293.013999938965 27870463.014000058174 3949063.013000010978 60456.646398705 2024-05-26T15:30:48.848124+00:00 19994330.288999971002 29000293.009999990463 27870463.032999988645 3954339.957000017166 60456.646410175 2024-05-26T15:30:49.839131+00:00 19994330.289000030607 29000293.001000050455 27870462.960999969393 3951294.006999969017 60456.646421835 2024-05-26T15:30:50.846506+00:00 19994330.290000021458 29000292.964999910444 27870462.993999961764 3953452.037999988068 60456.646433305 2024-05-26T15:30:51.837513+00:00 19994330.288999971002 29000293.004000071436 27870463.038000110537 3954668.019999980927 60456.646444964 2024-05-26T15:30:52.844889+00:00 19994330.290000021458 29000293.002999998629 27870463.011999960989 3954057.939000010025 60456.646456434 2024-05-26T15:30:53.835896+00:00 19994330.292999979109 29000293.006000000983 27870462.944999929518 3952259.981000065804 60456.646468094 2024-05-26T15:30:54.843271+00:00 19994330.287999991328 29000292.991999998689 27870463.022999998182 3947699.093999981880 60456.646479563 2024-05-26T15:30:55.834278+00:00 19994330.290000021458 29000292.999000001699 27870463.004000071436 3950856.957000017166 60456.646491223 2024-05-26T15:30:56.841653+00:00 19994330.289999961853 29000292.995000019670 27870462.995999928564 3951300.936999917030 60456.646502693 2024-05-26T15:30:57.832661+00:00 19994330.286000009626 29000293.002999991179 27870463.039000030607 3955184.097000002861 60456.646514352 2024-05-26T15:30:58.840036+00:00 19994330.287999991328 29000293.014999989420 27870462.960000038147 3953536.025000094902 60456.646526006 2024-05-26T15:30:59.846915+00:00 19994330.293000038713 29000293.008000019938 27870462.986999988556 3952907.042999982834 60456.646537482 2024-05-26T15:31:00.838418+00:00 19994330.291000008583 29000293.006000008434 27870463.013999938965 3953429.849999905098 60456.646549135 2024-05-26T15:31:01.845297+00:00 19994330.288999918848 29000292.971999999136 27870462.971000079066 3952791.063000082970 60456.646560611 2024-05-26T15:31:02.836800+00:00 19994330.290000081062 29000293.000999990851 27870463.078999999911 3955672.061999917030 60456.646572270 2024-05-26T15:31:03.844176+00:00 19994330.289999961853 29000293.025999959558 27870462.952999949455 3955318.944000006188 60456.646583741 2024-05-26T15:31:04.835183+00:00 19994330.289999961853 29000292.956000030041 27870463.014000058174 3948898.044000030030 60456.646595400 2024-05-26T15:31:05.842558+00:00 19994330.287000060081 29000293.009999990463 27870462.953999999911 3951046.034000039101 60456.646606870 2024-05-26T15:31:06.833565+00:00 19994330.289999961853 29000293.018999990076 27870463.016999959946 3954466.921000003815 60456.646618529 2024-05-26T15:31:07.840941+00:00 19994330.291000008583 29000292.994000021368 27870462.982000000775 3953604.118999958038 60456.646630183 2024-05-26T15:31:08.847820+00:00 19994330.289000030607 29000293.029999971390 27870463.044999990612 3952651.893999999855 60456.646641659 2024-05-26T15:31:09.839323+00:00 19994330.291999939829 29000292.981000069529 27870462.953999999911 3951742.080999998841 60456.646653312 2024-05-26T15:31:10.846202+00:00 19994330.289000030607 29000292.990000009537 27870463.025000009686 3951797.888999999966 60456.646664788 2024-05-26T15:31:11.837705+00:00 19994330.289000030607 29000293.006999969482 27870463.039999991655 3955374.098000001162 60456.646676442 2024-05-26T15:31:12.844584+00:00 19994330.291000008583 29000292.985999941826 27870462.989000018686 3956294.888999999035 60456.646687917 2024-05-26T15:31:13.836088+00:00 19994330.287999991328 29000293.006000038236 27870462.938999980688 3952705.968000002205 60456.646699572 2024-05-26T15:31:14.842967+00:00 19994330.291999939829 29000293.008000019938 27870463.032999988645 3955042.106999997050 60456.646711047 2024-05-26T15:31:15.834470+00:00 19994330.287000060081 29000292.972999930382 27870463.062000010163 3952990.059999999125 60456.646722707 2024-05-26T15:31:16.841845+00:00 19994330.291999939829 29000293.016000028700 27870462.929000020027 3953512.785000003874 60456.646734177 2024-05-26T15:31:17.832852+00:00 19994330.290000081062 29000293.014000058174 27870462.995000001043 3950553.172999999952 60456.646745836 2024-05-26T15:31:18.840227+00:00 19994330.291999939829 29000292.987999919802 27870463.022999998182 3953365.964000002015 60456.646757490 2024-05-26T15:31:19.847107+00:00 19994330.287999991328 29000293.002000089735 27870463.005999978632 3950421.932999997865 60456.646768965 2024-05-26T15:31:20.838610+00:00 19994330.286000009626 29000293.025999899954 27870463.018999990076 3954563.068999997806 60456.646780619 2024-05-26T15:31:21.845489+00:00 19994330.292999979109 29000292.953000068665 27870462.938000019640 3951652.932000004221 60456.646792095 2024-05-26T15:31:22.836992+00:00 19994330.287000060081 29000293.051999930292 27870463.018999990076 3950384.060999996960 60456.646803749 2024-05-26T15:31:23.843871+00:00 19994330.294999960810 29000292.970000028610 27870463.018000010401 3950373.041000001132 60456.646815224 2024-05-26T15:31:24.835374+00:00 19994330.289000030607 29000292.996000051498 27870463.001999970526 3951815.961999997031 60456.646826884 2024-05-26T15:31:25.842750+00:00 19994330.289000030607 29000292.971999999136 27870462.952999949455 3951133.018999993801 60456.646838354 2024-05-26T15:31:26.833757+00:00 19994330.288999918848 29000293.031999949366 27870462.984000090510 3953315.009000002872 60456.646850013 2024-05-26T15:31:27.841132+00:00 19994330.287000000477 29000292.980000019073 27870463.018999930471 3950083.959000005852 60456.646861667 2024-05-26T15:31:28.848012+00:00 19994330.289999999106 29000292.996999979019 27870463.039000030607 3954356.952999994159 60456.646873143 2024-05-26T15:31:29.839515+00:00 19994330.289999999106 29000293.024999998510 27870462.971999999136 3953207.993000001181 60456.646884796 2024-05-26T15:31:30.846394+00:00 19994330.289999999106 29000293.015000000596 27870463.022999998182 3953100.044000000227 60456.646896272 2024-05-26T15:31:31.837897+00:00 19994330.291999999434 29000292.977000001818 27870463.046000000089 3950455.025000005960 60456.646907926 2024-05-26T15:31:32.844776+00:00 19994330.289000000805 29000292.960000008345 27870462.957000020891 3952814.955999999773 60456.646919401 2024-05-26T15:31:33.836280+00:00 19994330.290000010282 29000293.035999979824 27870463.060999989510 3954692.020999997854 60456.646931055 2024-05-26T15:31:34.843159+00:00 19994330.289000000805 29000293.003000020981 27870462.904000040144 3956726.017999991775 60456.646942531 2024-05-26T15:31:35.834662+00:00 19994330.289000000805 29000292.988999988884 27870462.981999989599 3957300.040000007022 60456.646954184 2024-05-26T15:31:36.841540+00:00 19994330.288999971002 29000293.037999991328 27870463.053999900818 3958694.982999994885 60456.646965660 2024-05-26T15:31:37.833044+00:00 19994330.291000008583 29000292.998999979347 27870463.003000020981 3950680.906000003219 60456.646977319 2024-05-26T15:31:38.840418+00:00 19994330.291999999434 29000292.966000020504 27870462.986000061035 3954857.000000000000 60456.646988973 2024-05-26T15:31:39.847299+00:00 19994330.287000000477 29000293.008000019938 27870463.088999990374 3956343.009000002872 60456.647000449 2024-05-26T15:31:40.838802+00:00 19994330.291000008583 29000292.999000009149 27870462.865999940783 3951838.031000003219 60456.647012103 2024-05-26T15:31:41.845681+00:00 19994330.291000008583 29000293.002999961376 27870463.072000030428 3951996.924000009894 60456.647023579 2024-05-26T15:31:42.837184+00:00 19994330.287999991328 29000292.994000021368 27870463.027000069618 3959381.061999977101 60456.647035232 2024-05-26T15:31:43.844063+00:00 19994330.287999991328 29000293.004999998957 27870462.969999909401 3952697.115000010002 60456.647046708 2024-05-26T15:31:44.835566+00:00 19994330.289000030607 29000293.000000000000 27870463.021000031382 3955681.958000003826 60456.647058367 2024-05-26T15:31:45.842942+00:00 19994330.292999979109 29000292.993000030518 27870462.916999999434 3955790.986000000965 60456.647069837 2024-05-26T15:31:46.833949+00:00 19994330.287999991328 29000293.025999959558 27870462.984999999404 3956266.974000006914 60456.647081497 2024-05-26T15:31:47.841323+00:00 19994330.291000008583 29000292.996000051498 27870463.045000001788 3958461.054999976885 60456.647092967 2024-05-26T15:31:48.832331+00:00 19994330.291000008583 29000292.967999938875 27870463.078999999911 3955976.059000014793 60456.647104627 2024-05-26T15:31:49.839707+00:00 19994330.286000009626 29000293.024999979883 27870462.885999988765 3953175.870999991894 60456.647116280 2024-05-26T15:31:50.846586+00:00 19994330.292999979109 29000293.013000011444 27870463.094000011683 3956389.023999989033 60456.647127756 2024-05-26T15:31:51.838089+00:00 19994330.287999991328 29000292.973000049591 27870462.971999999136 3949416.944000006188 60456.647139415 2024-05-26T15:31:52.845464+00:00 19994330.290000021458 29000293.021999958903 27870462.958000000566 3953940.052000015974 60456.647150885 2024-05-26T15:31:53.836471+00:00 19994330.289000030607 29000292.971999999136 27870463.047999981791 3955179.002000004053 60456.647162545 2024-05-26T15:31:54.843846+00:00 19994330.293999910355 29000293.006999969482 27870463.006000008434 3953666.878999977838 60456.647174015 2024-05-26T15:31:55.834854+00:00 19994330.287999991328 29000292.999000068754 27870462.962000008672 3950772.107000023127 60456.647185674 2024-05-26T15:31:56.842229+00:00 19994330.289000030607 29000293.023999929428 27870462.967000011355 3954602.020999997854 60456.647197144 2024-05-26T15:31:57.833236+00:00 19994330.289000030607 29000292.999000068754 27870463.018999990076 3954150.001999973785 60456.647208803 2024-05-26T15:31:58.840611+00:00 19994330.287999991328 29000292.967999938875 27870463.067999958992 3953546.994000018109 60456.647220279 2024-05-26T15:31:59.832115+00:00 19994330.289000030607 29000293.004999998957 27870462.951000031084 3958228.965999991167 60456.647231933 2024-05-26T15:32:00.838994+00:00 19994330.291000008583 29000293.025000099093 27870462.969999969006 3952703.001000016928 60456.647243592 2024-05-26T15:32:01.846369+00:00 19994330.291000008583 29000292.995000001043 27870463.037000000477 3954912.898999989033 60456.647255062 2024-05-26T15:32:02.837376+00:00 19994330.290999889374 29000292.997999910265 27870462.969000041485 3955423.090000004042 60456.647266722 2024-05-26T15:32:03.844751+00:00 19994330.288000110537 29000292.990000009537 27870463.006999969482 3959525.886999994982 60456.647278192 2024-05-26T15:32:04.835759+00:00 19994330.288999918848 29000293.003000020981 27870463.013000071049 3956622.196000009775 60456.647289851 2024-05-26T15:32:05.843133+00:00 19994330.290000081062 29000293.000000000000 27870463.014999989420 3952148.854000002146 60456.647301321 2024-05-26T15:32:06.834140+00:00 19994330.289999961853 29000293.004000000656 27870462.950999978930 3955896.127999991179 60456.647312981 2024-05-26T15:32:07.841515+00:00 19994330.289999961853 29000292.989999998361 27870463.075999978930 3955231.990999997128 60456.647324450 2024-05-26T15:32:08.832523+00:00 19994330.290000081062 29000293.003000009805 27870463.031000021845 3960187.944999992847 60456.647336110 2024-05-26T15:32:09.839898+00:00 19994330.291000008583 29000292.999000001699 27870462.949999928474 3958194.031000018120 60456.647347764 2024-05-26T15:32:10.846778+00:00 19994330.288999918848 29000293.011999990791 27870463.080000039190 3949245.991999983788 60456.647359239 2024-05-26T15:32:11.838280+00:00 19994330.291000008583 29000293.002000000328 27870462.852000001818 3956135.018000007141 60456.647370893 2024-05-26T15:32:12.845161+00:00 19994330.287999991328 29000293.013000011444 27870463.070999979973 3955024.053000003099 60456.647382369 2024-05-26T15:32:13.836663+00:00 19994330.289000030607 29000292.987999979407 27870462.966000080109 3948370.949999988079 60456.647394028 2024-05-26T15:32:14.844038+00:00 19994330.287999991328 29000292.990000039339 27870463.031999949366 3954723.978000015020 60456.647405498 2024-05-26T15:32:15.835046+00:00 19994330.292999979109 29000293.011999960989 27870462.981999989599 3955662.087999970187 60456.647417158 2024-05-26T15:32:16.842420+00:00 19994330.291000008583 29000292.967000011355 27870463.037999991328 3956219.897000014782 60456.647428628 2024-05-26T15:32:17.833428+00:00 19994330.287000060081 29000293.014999989420 27870462.917000059038 3956876.007000029087 60456.647440287 2024-05-26T15:32:18.840803+00:00 19994330.291000008583 29000293.012000020593 27870463.082999940962 3954663.041000009049 60456.647451757 2024-05-26T15:32:19.831811+00:00 19994330.290999889374 29000292.986999988556 27870462.948000069708 3956883.935999989975 60456.647463417 2024-05-26T15:32:20.839186+00:00 19994330.289000030607 29000293.032999988645 27870463.025999899954 3956803.974999963772 60456.647475070 2024-05-26T15:32:21.846065+00:00 19994330.287999998778 29000292.976000010967 27870462.962000008672 3953765.035000026226 60456.647486546 2024-05-26T15:32:22.837568+00:00 19994330.289000000805 29000292.977000001818 27870463.067000031471 3954285.983999968041 60456.647498205 2024-05-26T15:32:23.844943+00:00 19994330.289000000805 29000293.026999950409 27870462.904000040144 3961058.094000041019 60456.647509675 2024-05-26T15:32:24.835950+00:00 19994330.291999999434 29000293.024000048637 27870463.065000001341 3953957.932999968994 60456.647521335 2024-05-26T15:32:25.843326+00:00 19994330.291000008583 29000292.963999990374 27870462.973999988288 3952709.072000027169 60456.647532810 2024-05-26T15:32:26.834829+00:00 19994330.291999999434 29000293.014999989420 27870462.993000000715 3954041.948000013828 60456.647544464 2024-05-26T15:32:27.841708+00:00 19994330.287999991328 29000293.000000000000 27870463.011000011116 3957031.895999968052 60456.647555940 2024-05-26T15:32:28.833211+00:00 19994330.287000000477 29000292.985000010580 27870463.033999990672 3954674.083999990951 60456.647567600 2024-05-26T15:32:29.840587+00:00 19994330.291000008583 29000293.009999990463 27870463.038000021130 3952972.027999997139 60456.647579069 2024-05-26T15:32:30.831593+00:00 19994330.287999991328 29000293.004999998957 27870462.959999978542 3953006.103000044823 60456.647590729 2024-05-26T15:32:31.838969+00:00 19994330.289000000805 29000292.994000080973 27870462.991000000387 3956786.805999993812 60456.647602383 2024-05-26T15:32:32.845848+00:00 19994330.291999999434 29000292.997999910265 27870462.962999999523 3956488.145999968052 60456.647613858 2024-05-26T15:32:33.837351+00:00 19994330.292000029236 29000292.994000080973 27870463.071000009775 3951765.916999996174 60456.647625512 2024-05-26T15:32:34.844231+00:00 19994330.291999969631 29000292.992999911308 27870462.964999970049 3949481.000000000000 60456.647636988 2024-05-26T15:32:35.835733+00:00 19994330.286000009626 29000293.008000019938 27870462.941000040621 3946884.012000023853 60456.647648641 2024-05-26T15:32:36.842613+00:00 19994330.289000030607 29000292.980000019073 27870463.109999950975 3951803.939000010025 60456.647660117 2024-05-26T15:32:37.834116+00:00 19994330.287999991328 29000293.032999988645 27870462.962999999523 3954370.005999981891 60456.647671771 2024-05-26T15:32:38.840995+00:00 19994330.289999961853 29000292.996999979019 27870463.057000041008 3953526.022000014782 60456.647683247 2024-05-26T15:32:39.832498+00:00 19994330.291999999434 29000293.008000019938 27870462.964999970049 3955544.995000004768 60456.647694906 2024-05-26T15:32:40.839874+00:00 19994330.291000008583 29000292.989000078291 27870463.004999998957 3950292.245000004768 60456.647706560 2024-05-26T15:32:41.846753+00:00 19994330.288000050932 29000293.014999989420 27870462.942000031471 3951465.731999992859 60456.647718036 2024-05-26T15:32:42.838256+00:00 19994330.289999961853 29000292.983999971300 27870462.947999950498 3952481.033999979030 60456.647729689 2024-05-26T15:32:43.845135+00:00 19994330.289000030607 29000293.000999998301 27870463.104000091553 3949398.066999971867 60456.647741165 2024-05-26T15:32:44.836638+00:00 19994330.288999971002 29000293.004000000656 27870462.983999971300 3952834.913000047207 60456.647752819 2024-05-26T15:32:45.843518+00:00 19994330.291999999434 29000293.006999999285 27870462.981999989599 3947687.084999979008 60456.647764294 2024-05-26T15:32:46.835021+00:00 19994330.287999991328 29000292.989000011235 27870463.028000000864 3951050.044000030030 60456.647775954 2024-05-26T15:32:47.842396+00:00 19994330.293000038713 29000293.017000000924 27870462.972999930382 3952024.975999950897 60456.647787424 2024-05-26T15:32:48.833403+00:00 19994330.286000009626 29000293.005999978632 27870463.093000050634 3953901.959000051022 60456.647799083 2024-05-26T15:32:49.840778+00:00 19994330.292999979109 29000292.977000001818 27870462.935999989510 3952026.979999959003 60456.647810553 2024-05-26T15:32:50.831786+00:00 19994330.286999940872 29000292.996000021696 27870463.009000059217 3954816.072000027169 60456.647822212 2024-05-26T15:32:51.839161+00:00 19994330.290000081062 29000293.011999990791 27870462.988999959081 3951438.955999969970 60456.647833866 2024-05-26T15:32:52.846040+00:00 19994330.289999961853 29000292.995000001043 27870462.950999978930 3948351.921999990940 60456.647845342 2024-05-26T15:32:53.837543+00:00 19994330.287999991328 29000293.000999990851 27870462.988999959081 3949703.962999999989 60456.647857002 2024-05-26T15:32:54.844918+00:00 19994330.291000008583 29000292.998000029474 27870463.001000050455 3948340.000000000000 60456.647868471 2024-05-26T15:32:55.835925+00:00 19994330.291000008583 29000293.011999960989 27870463.041000008583 3950594.148000001907 60456.647880131 2024-05-26T15:32:56.843301+00:00 19994330.291000008583 29000292.985000010580 27870462.963999990374 3948788.916999996174 60456.647891601 2024-05-26T15:32:57.834308+00:00 19994330.289999961853 29000293.028999980539 27870462.971999999136 3953479.171000003815 60456.647903260 2024-05-26T15:32:58.841683+00:00 19994330.289000030607 29000292.985000010580 27870463.009999990463 3949335.873000026215 60456.647914730 2024-05-26T15:32:59.832690+00:00 19994330.286999940872 29000292.976000010967 27870463.088999990374 3953616.004000008106 60456.647926390 2024-05-26T15:33:00.840066+00:00 19994330.291000008583 29000292.995000001043 27870462.940999981016 3948326.004000008106 60456.647937859 2024-05-26T15:33:01.831073+00:00 19994330.291000008583 29000292.993999961764 27870462.991999980062 3948359.004000008106 60456.647949519 2024-05-26T15:33:02.838448+00:00 19994330.289000030607 29000293.003000020981 27870463.042000059038 3953429.918999969959 60456.647961173 2024-05-26T15:33:03.845327+00:00 19994330.292999979109 29000293.000000000000 27870463.026999998838 3951383.162999988068 60456.647972648 2024-05-26T15:33:04.836830+00:00 19994330.287000060081 29000293.016999959946 27870462.905999999493 3953296.946000040043 60456.647984308 2024-05-26T15:33:05.844206+00:00 19994330.291000008583 29000293.020000100136 27870463.033000010997 3950110.984999955166 60456.647995778 2024-05-26T15:33:06.835213+00:00 19994330.287999991328 29000292.965999960899 27870462.994999989867 3947481.006000041962 60456.648007438 2024-05-26T15:33:07.842588+00:00 19994330.288999918848 29000293.013000011444 27870463.039999991655 3950423.932999968994 60456.648018907 2024-05-26T15:33:08.833595+00:00 19994330.291000008583 29000292.990000009537 27870462.918000008911 3949505.989000021946 60456.648030567 2024-05-26T15:33:09.840970+00:00 19994330.286000009626 29000293.009999990463 27870463.044999990612 3947378.986999989022 60456.648042037 2024-05-26T15:33:10.831977+00:00 19994330.292999979109 29000293.013999938965 27870463.067000001669 3953756.943000019062 60456.648053696 2024-05-26T15:33:11.839353+00:00 19994330.292999979109 29000292.993000030518 27870462.951000008732 3954126.106000006199 60456.648065166 2024-05-26T15:33:12.830360+00:00 19994330.289000030607 29000293.008999940008 27870462.976000010967 3950859.010999978054 60456.648076826 2024-05-26T15:33:13.837735+00:00 19994330.287999991328 29000292.980000019073 27870463.005999978632 3951662.949999988079 60456.648088485 2024-05-26T15:33:14.845110+00:00 19994330.289000030607 29000292.975000020117 27870462.997000038624 3952612.005999981891 60456.648099955 2024-05-26T15:33:15.836117+00:00 19994330.289999999106 29000293.022999998182 27870463.029999971390 3955405.033000051975 60456.648111614 2024-05-26T15:33:16.843493+00:00 19994330.285999998450 29000293.011000040919 27870463.035000029951 3954239.116999983788 60456.648123085 2024-05-26T15:33:17.834500+00:00 19994330.293999988586 29000293.021000031382 27870463.019999980927 3952741.888000010978 60456.648134744 2024-05-26T15:33:18.841875+00:00 19994330.291000008583 29000292.965999960899 27870462.929000020027 3947079.972999989986 60456.648146220 2024-05-26T15:33:19.833378+00:00 19994330.287999998778 29000293.018000010401 27870462.962999999523 3953662.986000000965 60456.648157873 2024-05-26T15:33:20.840258+00:00 19994330.290999989957 29000292.991000000387 27870463.032000008970 3953519.981000006199 60456.648169349 2024-05-26T15:33:21.831761+00:00 19994330.287999998778 29000292.989999990910 27870463.049999948591 3952381.963999987114 60456.648181003 2024-05-26T15:33:22.838640+00:00 19994330.289000000805 29000293.013999998569 27870463.011000040919 3955259.083999990951 60456.648192662 2024-05-26T15:33:23.846015+00:00 19994330.289000000805 29000293.000999998301 27870462.952000018209 3954838.983999968041 60456.648204132 2024-05-26T15:33:24.837022+00:00 19994330.290999978781 29000292.982000008225 27870463.031999949366 3949386.006000041962 60456.648215792 2024-05-26T15:33:25.844397+00:00 19994330.291000008583 29000293.005999978632 27870462.973999980837 3952241.998999952804 60456.648227267 2024-05-26T15:33:26.835900+00:00 19994330.289000000805 29000293.013000011444 27870462.981999989599 3950251.923000096809 60456.648238921 2024-05-26T15:33:27.842780+00:00 19994330.291999999434 29000293.004000011832 27870462.989000078291 3953443.060999989975 60456.648250397 2024-05-26T15:33:28.834282+00:00 19994330.288999971002 29000292.994000021368 27870463.054999951273 3950132.031999946106 60456.648262050 2024-05-26T15:33:29.841162+00:00 19994330.288000050932 29000293.015999969095 27870462.978000041097 3950730.082000017166 60456.648273526 2024-05-26T15:33:30.832665+00:00 19994330.288999971002 29000292.993000030518 27870462.957999940962 3957216.029000043869 60456.648285186 2024-05-26T15:33:31.840041+00:00 19994330.287000000477 29000292.986000001431 27870463.102000001818 3955611.863999962807 60456.648296656 2024-05-26T15:33:32.831048+00:00 19994330.291999999434 29000292.991000000387 27870462.904999971390 3952379.018000007141 60456.648308315 2024-05-26T15:33:33.838423+00:00 19994330.290000021458 29000293.010999981314 27870462.991000059992 3950875.009999989998 60456.648319969 2024-05-26T15:33:34.845302+00:00 19994330.291000008583 29000292.977999988943 27870463.046000000089 3947536.990000010002 60456.648331445 2024-05-26T15:33:35.836805+00:00 19994330.291000008583 29000293.036000009626 27870462.971999999136 3951349.977999926079 60456.648343098 2024-05-26T15:33:36.843685+00:00 19994330.288999971002 29000292.967000011355 27870462.980999950320 3946519.961000084877 60456.648354574 2024-05-26T15:33:37.835187+00:00 19994330.290000021458 29000292.991000000387 27870463.064000010490 3951400.057999968994 60456.648366233 2024-05-26T15:33:38.842563+00:00 19994330.287999991328 29000293.006000038236 27870462.906000021845 3952367.988999962807 60456.648377704 2024-05-26T15:33:39.833570+00:00 19994330.291000008583 29000293.022999998182 27870463.024999979883 3951841.009000062943 60456.648389363 2024-05-26T15:33:40.840946+00:00 19994330.285999950022 29000292.997999910265 27870463.031000021845 3950595.988999962807 60456.648400833 2024-05-26T15:33:41.831952+00:00 19994330.292999979109 29000293.009000059217 27870463.059000000358 3952339.042000054847 60456.648412492 2024-05-26T15:33:42.839328+00:00 19994330.292999979109 29000293.001999970526 27870462.903000000864 3950510.982999920845 60456.648423968 2024-05-26T15:33:43.830831+00:00 19994330.288000110537 29000292.990000009537 27870463.045000001788 3953030.024999976158 60456.648435622 2024-05-26T15:33:44.837710+00:00 19994330.287999991328 29000292.998999949545 27870462.958999991417 3948336.961000084877 60456.648447281 2024-05-26T15:33:45.845085+00:00 19994330.288999918848 29000293.002000089735 27870463.067000001669 3953592.092000008095 60456.648458751 2024-05-26T15:33:46.836093+00:00 19994330.291000008583 29000293.009999990463 27870463.007999990135 3950650.919999957085 60456.648470411 2024-05-26T15:33:47.843468+00:00 19994330.290000081062 29000292.977000001818 27870462.911000009626 3949505.996999979019 60456.648481880 2024-05-26T15:33:48.834475+00:00 19994330.289999961853 29000292.987999919802 27870463.085000008345 3950629.004999995232 60456.648493540 2024-05-26T15:33:49.841850+00:00 19994330.289999961853 29000293.012000080198 27870462.937999989837 3955861.034000039101 60456.648505010 2024-05-26T15:33:50.832857+00:00 19994330.289000030607 29000293.018999930471 27870462.994000021368 3945373.014999986161 60456.648516669 2024-05-26T15:33:51.840232+00:00 19994330.289000030607 29000292.981000069529 27870463.037000000477 3950675.990000010002 60456.648528145 2024-05-26T15:33:52.831735+00:00 19994330.292999979109 29000293.018000010401 27870462.984999950975 3950207.990000010002 60456.648539799 2024-05-26T15:33:53.838615+00:00 19994330.286999940872 29000293.016999959946 27870463.063000019640 3950511.024999976158 60456.648551275 2024-05-26T15:33:54.830118+00:00 19994330.291000008583 29000292.985000010580 27870462.911000009626 3948012.978000044823 60456.648562934 2024-05-26T15:33:55.837494+00:00 19994330.287999991328 29000292.998000029474 27870463.039999961853 3952080.028999925125 60456.648574588 2024-05-26T15:33:56.844373+00:00 19994330.290000081062 29000292.998999949545 27870463.056000050157 3947655.958999990951 60456.648586064 2024-05-26T15:33:57.835876+00:00 19994330.291999939829 29000293.013999998569 27870462.958999991417 3946742.991000055801 60456.648597717 2024-05-26T15:33:58.842755+00:00 19994330.287999991328 29000293.003000009805 27870463.032999988645 3953485.930999993812 60456.648609193 2024-05-26T15:33:59.834258+00:00 19994330.291000008583 29000292.971999999136 27870462.934999998659 3948594.044000030030 60456.648620852 2024-05-26T15:34:00.841632+00:00 19994330.287000060081 29000293.029999990016 27870463.016999959946 3951831.151999949943 60456.648632322 2024-05-26T15:34:01.832641+00:00 19994330.291000008583 29000292.969000011683 27870462.990000009537 3951632.901000022888 60456.648643982 2024-05-26T15:34:02.840016+00:00 19994330.288999918848 29000293.011999990791 27870462.986000061035 3956867.924999951851 60456.648655457 2024-05-26T15:34:03.831518+00:00 19994330.290000081062 29000293.022000011057 27870463.032999988645 3955741.009000062943 60456.648667111 2024-05-26T15:34:04.838397+00:00 19994330.287999991328 29000292.950999978930 27870463.023999929428 3952810.064000010025 60456.648678587 2024-05-26T15:34:05.829901+00:00 19994330.292999979109 29000293.041999999434 27870463.019999980927 3956498.942000031006 60456.648690240 2024-05-26T15:34:06.836780+00:00 19994330.289999961853 29000292.967999991030 27870462.939000010490 3950050.011999965180 60456.648701900 2024-05-26T15:34:07.844156+00:00 19994330.290000081062 29000293.000000000000 27870462.950000051409 3952247.000000000000 60456.648713375 2024-05-26T15:34:08.835659+00:00 19994330.286000009626 29000293.025000039488 27870463.098999980837 3951071.926999927033 60456.648725030 2024-05-26T15:34:09.842538+00:00 19994330.289999999106 29000293.000000000000 27870462.949000000954 3953432.969000101089 60456.648736505 2024-05-26T15:34:10.834041+00:00 19994330.291000001132 29000292.983999971300 27870463.014000058174 3949372.127999901772 60456.648748159 2024-05-26T15:34:11.840921+00:00 19994330.290000010282 29000293.027000010014 27870462.977999929339 3955373.970000029076 60456.648759635 2024-05-26T15:34:12.832424+00:00 19994330.291999999434 29000292.977999988943 27870462.958000060171 3949491.965999960899 60456.648771294 2024-05-26T15:34:13.839799+00:00 19994330.290000010282 29000293.004000011832 27870463.042999979109 3948293.119000076782 60456.648782764 2024-05-26T15:34:14.830806+00:00 19994330.287000000477 29000293.006000038236 27870463.028000000864 3953731.934999942780 60456.648794423 2024-05-26T15:34:15.838181+00:00 19994330.292999979109 29000292.999999940395 27870462.957000020891 3949912.996000051033 60456.648806077 2024-05-26T15:34:16.845060+00:00 19994330.285000000149 29000292.985000010580 27870463.080999970436 3946623.039000033867 60456.648817553 2024-05-26T15:34:17.836564+00:00 19994330.291000008583 29000293.019000049680 27870462.927999969572 3946633.970999956131 60456.648829212 2024-05-26T15:34:18.843939+00:00 19994330.289000000805 29000292.995000001043 27870463.042000059038 3948393.917999982834 60456.648840682 2024-05-26T15:34:19.834946+00:00 19994330.291999999434 29000292.990999940783 27870463.006999969482 3945543.054000020027 60456.648852342 2024-05-26T15:34:20.842321+00:00 19994330.289000000805 29000292.991000059992 27870462.969999998808 3948452.008000016212 60456.648863818 2024-05-26T15:34:21.833825+00:00 19994330.290999978781 29000293.006999969482 27870462.991000000387 3952767.056999921799 60456.648875471 2024-05-26T15:34:22.840704+00:00 19994330.290000021458 29000293.013999938965 27870462.991999998689 3954516.936000109185 60456.648886947 2024-05-26T15:34:23.832207+00:00 19994330.287999991328 29000292.968000050634 27870463.050999999046 3953515.966999887954 60456.648898601 2024-05-26T15:34:24.839086+00:00 19994330.290000021458 29000293.032999988645 27870462.984000001103 3949564.025000094902 60456.648910076 2024-05-26T15:34:25.830589+00:00 19994330.287999991328 29000292.975000020117 27870462.944000009447 3947880.014999986161 60456.648921730 2024-05-26T15:34:26.837469+00:00 19994330.291999999434 29000292.985999941826 27870463.090999990702 3954259.967999935150 60456.648933389 2024-05-26T15:34:27.844844+00:00 19994330.290000021458 29000293.027000069618 27870462.904000010341 3949675.011000037193 60456.648944859 2024-05-26T15:34:28.835851+00:00 19994330.288999971002 29000293.000000000000 27870462.993000000715 3950083.067000031006 60456.648956519 2024-05-26T15:34:29.843226+00:00 19994330.290000021458 29000293.000000000000 27870463.069000009447 3949584.003000020981 60456.648967994 2024-05-26T15:34:30.834729+00:00 19994330.288999971002 29000292.990000009537 27870462.925000008196 3953120.921000003815 60456.648979648 2024-05-26T15:34:31.841608+00:00 19994330.290000021458 29000293.013000011444 27870463.050999999046 3948033.080999969970 60456.648991124 2024-05-26T15:34:32.833111+00:00 19994330.287999991328 29000292.979999899864 27870462.965999960899 3951338.829999924172 60456.649002777 2024-05-26T15:34:33.839991+00:00 19994330.291999999434 29000292.998000029474 27870463.017000019550 3949394.126000047196 60456.649014253 2024-05-26T15:34:34.831493+00:00 19994330.289000030607 29000293.024999998510 27870463.088999990374 3952107.919999957085 60456.649025907 2024-05-26T15:34:35.838374+00:00 19994330.291000008583 29000292.988000001758 27870462.962999999523 3950331.037000060081 60456.649037383 2024-05-26T15:34:36.829877+00:00 19994330.288999918848 29000293.025000009686 27870462.893000010401 3954436.121999979019 60456.649049042 2024-05-26T15:34:37.837252+00:00 19994330.289000030607 29000292.967999991030 27870463.056999981403 3951204.802000045776 60456.649060696 2024-05-26T15:34:38.844131+00:00 19994330.289999961853 29000293.019000008702 27870462.971000019461 3951787.050999999046 60456.649072172 2024-05-26T15:34:39.835633+00:00 19994330.289000030607 29000293.026999980211 27870463.039999961853 3953949.059999942780 60456.649083825 2024-05-26T15:34:40.842513+00:00 19994330.289000030607 29000292.967000011355 27870463.021000031382 3953441.055000067223 60456.649095301 2024-05-26T15:34:41.834016+00:00 19994330.292999979109 29000293.009999990463 27870462.945999979973 3950946.962999939919 60456.649106955 2024-05-26T15:34:42.840896+00:00 19994330.289000030607 29000292.992000009865 27870463.075999978930 3951071.976999998093 60456.649118430 2024-05-26T15:34:43.832399+00:00 19994330.288999918848 29000292.976000010967 27870463.001000050455 3949010.975000023842 60456.649130090 2024-05-26T15:34:44.839774+00:00 19994330.291000008583 29000293.032000008970 27870462.950000051409 3953886.100000023842 60456.649141560 2024-05-26T15:34:45.830781+00:00 19994330.287999991328 29000293.004999998957 27870463.011999960989 3943604.930999993812 60456.649153220 2024-05-26T15:34:46.838156+00:00 19994330.291000008583 29000293.010999981314 27870463.052999969572 3946522.967000008095 60456.649164689 2024-05-26T15:34:47.829163+00:00 19994330.289000030607 29000292.944000009447 27870462.983000040054 3953646.985000013839 60456.649176349 2024-05-26T15:34:48.836538+00:00 19994330.289999961853 29000293.010999981314 27870462.942999958992 3947640.970999956131 60456.649188003 2024-05-26T15:34:49.843418+00:00 19994330.289000030607 29000293.003000020981 27870463.011000040919 3950209.065000057220 60456.649199478 2024-05-26T15:34:50.834921+00:00 19994330.292999979109 29000293.025000039488 27870463.029000040144 3949726.049999951851 60456.649211138 2024-05-26T15:34:51.842296+00:00 19994330.291000008583 29000293.010999981314 27870462.965999960899 3953023.985999941826 60456.649222608 2024-05-26T15:34:52.833304+00:00 19994330.290000081062 29000292.973999980837 27870463.016999959946 3950002.976000071038 60456.649234267 2024-05-26T15:34:53.840679+00:00 19994330.287999991328 29000292.985000010580 27870463.041000008583 3951677.029999970924 60456.649245737 2024-05-26T15:34:54.831686+00:00 19994330.286999940872 29000293.041000008583 27870462.980000019073 3952909.973000050057 60456.649257396 2024-05-26T15:34:55.839060+00:00 19994330.291000008583 29000292.985999941826 27870462.985000010580 3954139.018999934196 60456.649268867 2024-05-26T15:34:56.830068+00:00 19994330.289999961853 29000292.975000020117 27870463.003000020981 3949390.996999979019 60456.649280526 2024-05-26T15:34:57.837443+00:00 19994330.291000008583 29000292.984000090510 27870462.977999929339 3952972.984000086784 60456.649292179 2024-05-26T15:34:58.844323+00:00 19994330.289000030607 29000293.047999981791 27870463.017000000924 3947946.020999907982 60456.649303655 2024-05-26T15:34:59.835826+00:00 19994330.289999961853 29000292.974999900907 27870462.958000000566 3949974.991000055801 60456.649315309 2024-05-26T15:35:00.842705+00:00 19994330.289000030607 29000293.002000089735 27870463.046999998391 3951025.972000002861 60456.649326785 2024-05-26T15:35:01.834208+00:00 19994330.289000030607 29000293.013999938965 27870462.973000001162 3949438.981999992859 60456.649338439 2024-05-26T15:35:02.841087+00:00 19994330.287999998778 29000292.983999971300 27870463.095999989659 3949551.939999938011 60456.649349914 2024-05-26T15:35:03.832590+00:00 19994330.291000001132 29000293.001000050455 27870462.866000030190 3947772.135000110138 60456.649361574 2024-05-26T15:35:04.839965+00:00 19994330.287999998778 29000292.998000029474 27870463.048999991268 3954077.824999928009 60456.649373044 2024-05-26T15:35:05.830973+00:00 19994330.291999999434 29000293.023999929428 27870463.022999998182 3951130.075999975204 60456.649384703 2024-05-26T15:35:06.838348+00:00 19994330.289999991655 29000293.005000110716 27870462.991000000387 3951325.032999991905 60456.649396173 2024-05-26T15:35:07.829355+00:00 19994330.291000008583 29000292.991999980062 27870462.967999991030 3951255.966000080109 60456.649407832 2024-05-26T15:35:08.836731+00:00 19994330.289000000805 29000292.990999940783 27870463.054000020027 3948481.069999932777 60456.649419492 2024-05-26T15:35:09.844105+00:00 19994330.289999991655 29000293.019000049680 27870462.958999991417 3953307.001000047196 60456.649430962 2024-05-26T15:35:10.835113+00:00 19994330.286000009626 29000292.991999980062 27870463.013000011444 3957885.876999973785 60456.649442622 2024-05-26T15:35:11.842488+00:00 19994330.291999999434 29000292.982000000775 27870463.008999999613 3952363.083999990951 60456.649454091 2024-05-26T15:35:12.833495+00:00 19994330.289000000805 29000293.008999999613 27870462.943999949843 3955050.980000019073 60456.649465751 2024-05-26T15:35:13.840871+00:00 19994330.288999971002 29000292.991999998689 27870463.040000021458 3949338.067000031006 60456.649477227 2024-05-26T15:35:14.832374+00:00 19994330.292000029236 29000292.993000000715 27870463.046999990940 3947063.985999941826 60456.649488880 2024-05-26T15:35:15.839253+00:00 19994330.290999978781 29000292.997000008821 27870462.935999989510 3949113.911000012886 60456.649500356 2024-05-26T15:35:16.830758+00:00 19994330.289000030607 29000293.013999998569 27870463.068000078201 3954198.017000079155 60456.649512010 2024-05-26T15:35:17.837636+00:00 19994330.287000000477 29000293.000999990851 27870462.941999908537 3955220.069999932777 60456.649523485 2024-05-26T15:35:18.829139+00:00 19994330.288999971002 29000293.003000020981 27870463.044000029564 3951441.952999948990 60456.649535145 2024-05-26T15:35:19.836514+00:00 19994330.291000008583 29000293.008999999613 27870462.998999949545 3953327.031000018120 60456.649546798 2024-05-26T15:35:20.843392+00:00 19994330.288999971002 29000292.970999959856 27870462.985000010580 3951083.009999989998 60456.649558274 2024-05-26T15:35:21.834895+00:00 19994330.293000038713 29000293.006000038236 27870463.032999988645 3954805.053000092972 60456.649569928 2024-05-26T15:35:22.841775+00:00 19994330.287999991328 29000293.008000019938 27870462.929000020027 3960229.963999987114 60456.649581403 2024-05-26T15:35:23.833279+00:00 19994330.288999971002 29000293.004999998957 27870463.032000061125 3954967.913999915123 60456.649593063 2024-05-26T15:35:24.840654+00:00 19994330.291000008583 29000293.000999990851 27870462.940999981016 3952349.069000006188 60456.649604533 2024-05-26T15:35:25.831661+00:00 19994330.287999991328 29000292.960999969393 27870463.036000009626 3957789.965000032913 60456.649616193 2024-05-26T15:35:26.839036+00:00 19994330.291000008583 29000293.038000050932 27870462.982999920845 3952602.032999991905 60456.649627662 2024-05-26T15:35:27.830043+00:00 19994330.288999971002 29000292.991000000387 27870463.031000021845 3954531.958999990951 60456.649639322 2024-05-26T15:35:28.837418+00:00 19994330.292000059038 29000292.986000001431 27870463.036000009626 3952000.004999995232 60456.649650792 2024-05-26T15:35:29.828426+00:00 19994330.291999939829 29000293.014999989420 27870462.945999979973 3953168.042999982834 60456.649662451 2024-05-26T15:35:30.835801+00:00 19994330.287999991328 29000292.980999950320 27870463.037000060081 3952812.958000063896 60456.649674105 2024-05-26T15:35:31.842680+00:00 19994330.289000030607 29000293.022999998182 27870463.033999919891 3958652.064000010025 60456.649685581 2024-05-26T15:35:32.834183+00:00 19994330.289000030607 29000293.012000080198 27870462.893000010401 3954483.996999979019 60456.649697240 2024-05-26T15:35:33.841559+00:00 19994330.286999940872 29000292.988999959081 27870463.057000041008 3950904.044000030030 60456.649708710 2024-05-26T15:35:34.832566+00:00 19994330.291000008583 29000292.980999950320 27870462.995000001043 3956724.986999989022 60456.649720370 2024-05-26T15:35:35.839941+00:00 19994330.292999979109 29000293.022999998182 27870463.042000059038 3957318.949000000954 60456.649731846 2024-05-26T15:35:36.831444+00:00 19994330.290000081062 29000293.002000089735 27870462.954999919981 3955802.996999979019 60456.649743499 2024-05-26T15:35:37.838323+00:00 19994330.286999940872 29000292.991999980062 27870463.015000000596 3957285.952000021935 60456.649754975 2024-05-26T15:35:38.829826+00:00 19994330.289000030607 29000292.990000009537 27870462.964000001550 3957705.092000008095 60456.649766634 2024-05-26T15:35:39.837202+00:00 19994330.289999961853 29000292.995999928564 27870462.956999998540 3950617.008000016212 60456.649778104 2024-05-26T15:35:40.828209+00:00 19994330.290000081062 29000293.019000049680 27870463.065999981016 3952535.836000000127 60456.649789764 2024-05-26T15:35:41.835584+00:00 19994330.289999961853 29000293.016000028700 27870463.043000008911 3953578.177999999840 60456.649801417 2024-05-26T15:35:42.842463+00:00 19994330.289999961853 29000292.977000001818 27870462.991000000387 3953356.851999999955 60456.649812893 2024-05-26T15:35:43.833967+00:00 19994330.290000081062 29000293.005999919027 27870463.032000008970 3957899.091999997851 60456.649824547 2024-05-26T15:35:44.840846+00:00 19994330.287999991328 29000292.983000040054 27870462.898999989033 3953801.996000003070 60456.649836022 2024-05-26T15:35:45.832349+00:00 19994330.293999910355 29000293.019999980927 27870463.034000039101 3953192.990999997128 60456.649847682 2024-05-26T15:35:46.839724+00:00 19994330.288000110537 29000292.990000009537 27870463.025999959558 3951810.981000002008 60456.649859152 2024-05-26T15:35:47.830731+00:00 19994330.288999918848 29000293.036000009626 27870462.967000011355 3957997.975999999791 60456.649870811 2024-05-26T15:35:48.838107+00:00 19994330.290000081062 29000293.002999998629 27870463.000000000000 3959386.058999999892 60456.649882281 2024-05-26T15:35:49.829114+00:00 19994330.288999918848 29000292.942999999970 27870462.977999988943 3957757.973999998998 60456.649893941 2024-05-26T15:35:50.836489+00:00 19994330.292000059038 29000293.033999990672 27870463.043000038713 3958245.991999999154 60456.649905595 2024-05-26T15:35:51.843368+00:00 19994330.287999991328 29000293.000000000000 27870462.986000001431 3962872.012000001967 60456.649917070 2024-05-26T15:35:52.834871+00:00 19994330.291000008583 29000292.984999999404 27870463.026999950409 3953590.955999999773 60456.649928724 2024-05-26T15:35:53.841751+00:00 19994330.291000008583 29000293.002999991179 27870463.006000038236 3953699.020999997854 60456.649940200 2024-05-26T15:35:54.833254+00:00 19994330.286999940872 29000293.025000009686 27870462.979999959469 3952169.993000001181 60456.649951859 2024-05-26T15:35:55.840628+00:00 19994330.291000008583 29000292.980000019073 27870462.961000028998 3957053.064999998081 60456.649963329 2024-05-26T15:35:56.831636+00:00 19994330.287999998778 29000292.995999988168 27870462.998999949545 3948789.015999995172 60456.649974989 2024-05-26T15:35:57.839011+00:00 19994330.287999998778 29000292.989000018686 27870463.069000009447 3951660.046000003815 60456.649986458 2024-05-26T15:35:58.830018+00:00 19994330.291999999434 29000293.023999989033 27870462.973999980837 3949086.931000009179 60456.649998118 2024-05-26T15:35:59.837393+00:00 19994330.292000010610 29000292.996999979019 27870462.942000031471 3948624.084999992978 60456.650009588 2024-05-26T15:36:00.828401+00:00 19994330.290999989957 29000292.989000018686 27870463.006000038236 3946620.790000007022 60456.650021248 2024-05-26T15:36:01.835776+00:00 19994330.289000000805 29000293.000999990851 27870463.029999971390 3951616.104999988806 60456.650032901 2024-05-26T15:36:02.842655+00:00 19994330.287999998778 29000293.013000011444 27870463.041000008583 3947787.917000011075 60456.650044377 2024-05-26T15:36:03.834159+00:00 19994330.290999978781 29000293.009999990463 27870463.003000020981 3951687.038999990094 60456.650056036 2024-05-26T15:36:04.841534+00:00 19994330.287000000477 29000292.958000000566 27870462.955000039190 3955269.968000010122 60456.650067506 2024-05-26T15:36:05.832541+00:00 19994330.288000021130 29000293.028000000864 27870463.034999970347 3951645.037999988068 60456.650079166 2024-05-26T15:36:06.839916+00:00 19994330.291999999434 29000293.010000050068 27870462.986999988556 3955672.986000000965 60456.650090641 2024-05-26T15:36:07.831419+00:00 19994330.291999999434 29000293.001999970526 27870462.970000028610 3952832.003000006080 60456.650102295 2024-05-26T15:36:08.838298+00:00 19994330.288000021130 29000292.980999950320 27870463.005999919027 3951668.056999995839 60456.650113771 2024-05-26T15:36:09.829801+00:00 19994330.289999961853 29000292.995000001043 27870463.044000029564 3949354.071000009775 60456.650125430 2024-05-26T15:36:10.837177+00:00 19994330.289000030607 29000293.001000050455 27870463.019000049680 3947378.978999986779 60456.650136900 2024-05-26T15:36:11.828184+00:00 19994330.288999971002 29000293.010999921709 27870462.900999899954 3949119.058000013232 60456.650148560 2024-05-26T15:36:12.835559+00:00 19994330.289000030607 29000292.987000111490 27870463.082000020891 3954356.959999992978 60456.650160213 2024-05-26T15:36:13.842437+00:00 19994330.291999999434 29000292.992999911308 27870462.920000080019 3950115.801000013947 60456.650171683 2024-05-26T15:36:14.833444+00:00 19994330.291000008583 29000293.019999980927 27870463.087999939919 3951399.148999989033 60456.650183343 2024-05-26T15:36:15.840821+00:00 19994330.289999961853 29000293.019000049680 27870462.967000000179 3952145.011000006925 60456.650194819 2024-05-26T15:36:16.832324+00:00 19994330.287999991328 29000292.985999941826 27870462.958000000566 3951163.865999997128 60456.650206478 2024-05-26T15:36:17.839699+00:00 19994330.290000021458 29000292.999000068754 27870463.012000009418 3954313.123999983072 60456.650217948 2024-05-26T15:36:18.830706+00:00 19994330.289000030607 29000292.983000040054 27870463.066999990493 3949057.026000022888 60456.650229608 2024-05-26T15:36:19.838081+00:00 19994330.287999991328 29000293.017999891192 27870462.923000011593 3947649.919000000227 60456.650241077 2024-05-26T15:36:20.829089+00:00 19994330.289999961853 29000292.982000108808 27870462.991000000387 3950987.965999991167 60456.650252737 2024-05-26T15:36:21.836464+00:00 19994330.293000038713 29000292.987999919802 27870463.018999990076 3953166.118999987841 60456.650264207 2024-05-26T15:36:22.827471+00:00 19994330.286999940872 29000293.028000000864 27870462.944000009447 3952015.022000014782 60456.650275867 2024-05-26T15:36:23.834846+00:00 19994330.292000059038 29000293.004999998957 27870463.052000019699 3956379.930000007153 60456.650287526 2024-05-26T15:36:24.842222+00:00 19994330.289000030607 29000292.986000061035 27870463.014999989420 3953872.045999974012 60456.650298996 2024-05-26T15:36:25.833229+00:00 19994330.291000008583 29000293.026000000536 27870463.037999991328 3951113.978000015020 60456.650310655 2024-05-26T15:36:26.840604+00:00 19994330.286999940872 29000292.972999989986 27870463.032999988645 3953947.896999984980 60456.650322125 2024-05-26T15:36:27.831610+00:00 19994330.287999991328 29000292.998000010848 27870462.941000040621 3953172.083000003826 60456.650333785 2024-05-26T15:36:28.838986+00:00 19994330.292000059038 29000292.974999990314 27870462.965999960899 3950715.922000021208 60456.650345255 2024-05-26T15:36:29.829994+00:00 19994330.291000008583 29000293.032000008970 27870463.065000001341 3953508.998999983072 60456.650356914 2024-05-26T15:36:30.837369+00:00 19994330.293999910355 29000292.979999989271 27870462.934000018984 3951585.987000017893 60456.650368384 2024-05-26T15:36:31.828376+00:00 19994330.287999991328 29000293.004999998957 27870463.019999980927 3949456.130999981891 60456.650380043 2024-05-26T15:36:32.835751+00:00 19994330.290000081062 29000293.033000018448 27870462.974000040442 3952290.867000014056 60456.650391697 2024-05-26T15:36:33.842629+00:00 19994330.286000009626 29000292.983000010252 27870463.041999939829 3955016.014999986161 60456.650403173 2024-05-26T15:36:34.834133+00:00 19994330.288999918848 29000292.986999988556 27870462.956000089645 3949410.057999997865 60456.650414832 2024-05-26T15:36:35.841509+00:00 19994330.289000030607 29000293.027000010014 27870463.102999929339 3952939.943000019062 60456.650426308 2024-05-26T15:36:36.833012+00:00 19994330.289999961853 29000292.965999960899 27870462.966000080109 3950997.121999979019 60456.650437962 2024-05-26T15:36:37.839891+00:00 19994330.293000098318 29000292.991000000387 27870462.939000010490 3954706.911000012886 60456.650449438 2024-05-26T15:36:38.831394+00:00 19994330.292999979109 29000293.008000019938 27870463.026999950409 3947582.063999981154 60456.650461091 2024-05-26T15:36:39.838273+00:00 19994330.286000009626 29000292.984000030905 27870462.978999968618 3952064.943000019062 60456.650472567 2024-05-26T15:36:40.829776+00:00 19994330.288999918848 29000293.038999971002 27870463.036000009626 3948298.039000004996 60456.650484221 2024-05-26T15:36:41.836656+00:00 19994330.289000030607 29000292.990000009537 27870462.983999971300 3950102.912000000011 60456.650495696 2024-05-26T15:36:42.828159+00:00 19994330.289000030607 29000293.018000010401 27870463.019000049680 3957596.098999977112 60456.650507350 2024-05-26T15:36:43.835039+00:00 19994330.291000008583 29000292.963999990374 27870462.965000029653 3953464.055000007153 60456.650519010 2024-05-26T15:36:44.842413+00:00 19994330.289999961853 29000293.011999960989 27870463.016999959946 3953681.907000004780 60456.650530485 2024-05-26T15:36:45.833917+00:00 19994330.291000008583 29000293.013000011444 27870463.059999939054 3945551.085000007879 60456.650542139 2024-05-26T15:36:46.840796+00:00 19994330.287999991328 29000293.014999989420 27870462.957000020891 3953111.013999999035 60456.650553615 2024-05-26T15:36:47.832299+00:00 19994330.291000008583 29000292.967000011355 27870463.019000049680 3944626.864999980200 60456.650565268 2024-05-26T15:36:48.839178+00:00 19994330.291000008583 29000293.004999998957 27870462.965999960899 3949043.060999989975 60456.650576744 2024-05-26T15:36:49.830681+00:00 19994330.287999991328 29000293.022999998182 27870462.942000031471 3950260.022000014782 60456.650588403 2024-05-26T15:36:50.838056+00:00 19994330.289999999106 29000292.991999980062 27870463.021999958903 3954572.972000002861 60456.650599874 2024-05-26T15:36:51.829064+00:00 19994330.291999999434 29000293.006000038236 27870463.106999989599 3953605.060999989975 60456.650611533 2024-05-26T15:36:52.836438+00:00 19994330.289000000805 29000293.008000019938 27870462.978000041097 3954996.910000026226 60456.650623003 2024-05-26T15:36:53.827446+00:00 19994330.287000000477 29000292.993000030518 27870462.893000010401 3955665.101999998093 60456.650634662 2024-05-26T15:36:54.834821+00:00 19994330.291999999434 29000292.985000010580 27870463.120999999344 3953812.902000010014 60456.650646321 2024-05-26T15:36:55.842197+00:00 19994330.288000021130 29000293.003999948502 27870462.942999999970 3956622.033999979030 60456.650657792 2024-05-26T15:36:56.833205+00:00 19994330.289999991655 29000293.014999989420 27870463.011000011116 3954285.977999985218 60456.650669451 2024-05-26T15:36:57.840579+00:00 19994330.287999991328 29000292.973999980837 27870463.032999988645 3954711.965000032913 60456.650680921 2024-05-26T15:36:58.831586+00:00 19994330.290000021458 29000293.013000011444 27870462.974000010639 3951681.066999971867 60456.650692581 2024-05-26T15:36:59.838961+00:00 19994330.291999999434 29000293.001000050455 27870463.006999999285 3951539.026000022888 60456.650704056 2024-05-26T15:37:00.830464+00:00 19994330.289000000805 29000292.967000011355 27870462.988999988884 3952019.967000008095 60456.650715710 2024-05-26T15:37:01.837344+00:00 19994330.292999979109 29000293.028999920934 27870463.000000000000 3950989.019999980927 60456.650727186 2024-05-26T15:37:02.828846+00:00 19994330.285999979824 29000293.006000000983 27870462.958000030369 3948011.958999990951 60456.650738840 2024-05-26T15:37:03.835726+00:00 19994330.289000030607 29000292.992999989539 27870463.038999971002 3954753.055999993812 60456.650750315 2024-05-26T15:37:04.827229+00:00 19994330.288999971002 29000292.991999998689 27870463.009999990463 3949886.949999988079 60456.650761975 2024-05-26T15:37:05.834605+00:00 19994330.291999999434 29000293.003000009805 27870462.991000000387 3956484.090000032913 60456.650773628 2024-05-26T15:37:06.841483+00:00 19994330.289000030607 29000293.000999990851 27870463.050999999046 3948837.996999979019 60456.650785104 2024-05-26T15:37:07.832987+00:00 19994330.288999971002 29000292.997000008821 27870462.900000039488 3952033.951000034809 60456.650796758 2024-05-26T15:37:08.839866+00:00 19994330.295000020415 29000292.997000008821 27870463.061999980360 3955340.991999983788 60456.650808233 2024-05-26T15:37:09.831369+00:00 19994330.286000009626 29000292.988000009209 27870462.991000000387 3950827.903999983799 60456.650819887 2024-05-26T15:37:10.838249+00:00 19994330.289999961853 29000293.010999981314 27870462.939000010490 3950690.109000027180 60456.650831363 2024-05-26T15:37:11.829752+00:00 19994330.287999991328 29000293.006000038236 27870462.982999980450 3954698.953000009060 60456.650843017 2024-05-26T15:37:12.836631+00:00 19994330.292000059038 29000292.992999970913 27870463.082000020891 3958215.972000002861 60456.650854493 2024-05-26T15:37:13.828134+00:00 19994330.287999991328 29000293.014999989420 27870462.996000051498 3954672.015999972820 60456.650866146 2024-05-26T15:37:14.835013+00:00 19994330.288999971002 29000292.989000018686 27870463.012999888510 3949095.023000001907 60456.650877805 2024-05-26T15:37:15.842389+00:00 19994330.292000059038 29000292.977999988943 27870462.957000020891 3950718.976000010967 60456.650889281 2024-05-26T15:37:16.833892+00:00 19994330.289999961853 29000293.014999989420 27870463.052000049502 3947580.023000001907 60456.650900935 2024-05-26T15:37:17.840771+00:00 19994330.291000008583 29000293.032000008970 27870462.973999980837 3951137.996999979019 60456.650912411 2024-05-26T15:37:18.832274+00:00 19994330.287999991328 29000292.981000009924 27870463.029000040144 3951435.074999988079 60456.650924064 2024-05-26T15:37:19.839153+00:00 19994330.289000030607 29000293.007000029087 27870462.940999981016 3956658.897000014782 60456.650935540 2024-05-26T15:37:20.830656+00:00 19994330.288999918848 29000292.986999988556 27870462.957000020891 3951917.987999976147 60456.650947194 2024-05-26T15:37:21.837536+00:00 19994330.290000081062 29000293.000000000000 27870463.039999961853 3954386.092000008095 60456.650958669 2024-05-26T15:37:22.829039+00:00 19994330.292999979109 29000293.003999948502 27870463.093000050634 3953544.990999997128 60456.650970323 2024-05-26T15:37:23.835918+00:00 19994330.287999991328 29000293.022000070661 27870462.935999989510 3951954.956000030041 60456.650981799 2024-05-26T15:37:24.827421+00:00 19994330.289000030607 29000292.955999970436 27870463.038999918848 3945420.017000020016 60456.650993458 2024-05-26T15:37:25.834797+00:00 19994330.288999918848 29000293.032999988645 27870462.921000000089 3950544.946999967098 60456.651005112 2024-05-26T15:37:26.841676+00:00 19994330.287999991328 29000292.978999968618 27870463.025000099093 3949211.008000016212 60456.651016588 2024-05-26T15:37:27.833179+00:00 19994330.291000008583 29000293.024000048637 27870463.019999980927 3953701.005999981891 60456.651028241 2024-05-26T15:37:28.840058+00:00 19994330.291000008583 29000292.998000029474 27870463.020999908447 3952753.971000016201 60456.651039717 2024-05-26T15:37:29.831561+00:00 19994330.291000008583 29000292.979999899864 27870463.000000000000 3949263.059000014793 60456.651051371 2024-05-26T15:37:30.838441+00:00 19994330.287999991328 29000292.962000008672 27870462.989000078291 3950504.069000006188 60456.651062847 2024-05-26T15:37:31.829944+00:00 19994330.292000059038 29000293.062000039965 27870463.029999971390 3947565.033999979030 60456.651074506 2024-05-26T15:37:32.837319+00:00 19994330.289000030607 29000293.001000050455 27870462.991000000387 3943727.879000008106 60456.651085976 2024-05-26T15:37:33.828326+00:00 19994330.289999961853 29000292.991999980062 27870462.886999998242 3949047.978999971878 60456.651097635 2024-05-26T15:37:34.835701+00:00 19994330.289000030607 29000293.026000019163 27870463.070999991149 3950823.990999997128 60456.651109105 2024-05-26T15:37:35.826708+00:00 19994330.287999991328 29000292.947999950498 27870462.944000009447 3948599.979000031948 60456.651120765 2024-05-26T15:37:36.834084+00:00 19994330.287999991328 29000293.006999969482 27870463.064000010490 3951949.043999969959 60456.651132419 2024-05-26T15:37:37.840962+00:00 19994330.291999939829 29000293.016000028700 27870462.973999980837 3950480.006000041962 60456.651143895 2024-05-26T15:37:38.832466+00:00 19994330.289000030607 29000293.016000028700 27870462.981000009924 3949067.963999987114 60456.651155548 2024-05-26T15:37:39.839345+00:00 19994330.292000059038 29000292.975000001490 27870463.032999988645 3952345.991999983788 60456.651167024 2024-05-26T15:37:40.830848+00:00 19994330.287999991328 29000293.011999998242 27870463.030000001192 3948762.091000020970 60456.651178683 2024-05-26T15:37:41.838223+00:00 19994330.293999910355 29000292.977000001818 27870463.028000030667 3946199.868999958038 60456.651190153 2024-05-26T15:37:42.829231+00:00 19994330.286000009626 29000293.013000000268 27870462.958999991417 3949465.123000026215 60456.651201813 2024-05-26T15:37:43.836606+00:00 19994330.289000000805 29000293.013000011444 27870462.974999960512 3949443.957000017166 60456.651213283 2024-05-26T15:37:44.827613+00:00 19994330.289999999106 29000293.008999999613 27870463.015000049025 3952766.009999989998 60456.651224942 2024-05-26T15:37:45.834988+00:00 19994330.289999999106 29000292.984000001103 27870462.986000001431 3954565.986999989022 60456.651236418 2024-05-26T15:37:46.826492+00:00 19994330.293000001460 29000292.984000001103 27870462.991999980062 3950530.964999973774 60456.651248071 2024-05-26T15:37:47.833371+00:00 19994330.289000000805 29000293.011000011116 27870463.070999979973 3953847.038000047207 60456.651259731 2024-05-26T15:37:48.840745+00:00 19994330.287999998778 29000292.992999970913 27870462.926999989897 3951214.111000000965 60456.651271201 2024-05-26T15:37:49.831753+00:00 19994330.289999991655 29000293.018000010401 27870463.028000060469 3951666.879999995232 60456.651282860 2024-05-26T15:37:50.839129+00:00 19994330.289000000805 29000292.991000000387 27870462.948000010103 3950955.962999999989 60456.651294330 2024-05-26T15:37:51.830136+00:00 19994330.289000000805 29000293.014999989420 27870463.078999999911 3948801.115999997128 60456.651305990 2024-05-26T15:37:52.837510+00:00 19994330.289000000805 29000293.015000049025 27870462.998999949545 3958066.851999998093 60456.651317460 2024-05-26T15:37:53.828518+00:00 19994330.293999999762 29000292.977000001818 27870462.949000000954 3952798.116999983788 60456.651329119 2024-05-26T15:37:54.835893+00:00 19994330.289999991655 29000292.998999949545 27870463.067999958992 3950437.026000022888 60456.651340595 2024-05-26T15:37:55.827396+00:00 19994330.289000000805 29000292.991000059992 27870462.900000099093 3953219.868999958038 60456.651352249 2024-05-26T15:37:56.834276+00:00 19994330.287999991328 29000292.980999950320 27870462.995999928564 3955607.115000010002 60456.651363902 2024-05-26T15:37:57.841155+00:00 19994330.287999991328 29000293.003000020981 27870463.070000048727 3956569.927999972831 60456.651375378 2024-05-26T15:37:58.832658+00:00 19994330.291000008583 29000293.009999990463 27870463.034999970347 3948611.076000093948 60456.651387038 2024-05-26T15:37:59.840033+00:00 19994330.290000021458 29000293.018000010401 27870462.925999999046 3947266.061999917030 60456.651398507 2024-05-26T15:38:00.831040+00:00 19994330.289999961853 29000292.991999980062 27870463.050999999046 3953970.915000081062 60456.651410167 2024-05-26T15:38:01.838415+00:00 19994330.291999999434 29000293.016000028700 27870463.001000050455 3954764.050999999046 60456.651421637 2024-05-26T15:38:02.829423+00:00 19994330.287000000477 29000292.985999941826 27870462.937999960035 3958606.936999917030 60456.651433297 2024-05-26T15:38:03.836798+00:00 19994330.289000030607 29000292.967000011355 27870463.047000050545 3948577.009999989998 60456.651444766 2024-05-26T15:38:04.827805+00:00 19994330.291000008583 29000293.025000099093 27870463.006999969482 3948625.996000051033 60456.651456426 2024-05-26T15:38:05.835180+00:00 19994330.288999971002 29000293.009999990463 27870462.975000020117 3951177.970000029076 60456.651467902 2024-05-26T15:38:06.826683+00:00 19994330.290000021458 29000293.009999990463 27870463.011999960989 3953097.064000010025 60456.651479555 2024-05-26T15:38:07.833562+00:00 19994330.289999961853 29000292.975999951363 27870462.985999941826 3952429.036999940872 60456.651491215 2024-05-26T15:38:08.840937+00:00 19994330.289000030607 29000293.028000000864 27870462.963999990374 3953727.990000010002 60456.651502685 2024-05-26T15:38:09.831945+00:00 19994330.290999948978 29000292.955000039190 27870462.987000111490 3950046.952999948990 60456.651514344 2024-05-26T15:38:10.839320+00:00 19994330.289000030607 29000293.006999969482 27870463.023999929428 3953928.929000020027 60456.651525814 2024-05-26T15:38:11.830327+00:00 19994330.291000008583 29000293.018000010401 27870463.046999998391 3953865.129999995232 60456.651537473 2024-05-26T15:38:12.837703+00:00 19994330.292000059038 29000293.011999960989 27870462.971000000834 3955060.935999989975 60456.651548949 2024-05-26T15:38:13.829206+00:00 19994330.284999970347 29000292.989000078291 27870463.052000001073 3948368.912000060081 60456.651560603 2024-05-26T15:38:14.836085+00:00 19994330.287999991328 29000292.987999919802 27870462.910999998450 3952935.067999958992 60456.651572078 2024-05-26T15:38:15.827588+00:00 19994330.291999939829 29000293.019999980927 27870463.010999988765 3952669.078000069130 60456.651583732 2024-05-26T15:38:16.834467+00:00 19994330.289000030607 29000293.002999998629 27870463.106000009924 3950752.955999969970 60456.651595208 2024-05-26T15:38:17.825971+00:00 19994330.292999979109 29000292.988000001758 27870462.949999991804 3950324.827000021935 60456.651606868 2024-05-26T15:38:18.833346+00:00 19994330.291000008583 29000293.026999998838 27870462.957000020891 3953337.123000026215 60456.651618521 2024-05-26T15:38:19.840225+00:00 19994330.289000030607 29000292.986999999732 27870463.039000000805 3952067.063999890815 60456.651629997 2024-05-26T15:38:20.831727+00:00 19994330.287999991328 29000292.997000008821 27870463.000999990851 3954736.958000063896 60456.651641651 2024-05-26T15:38:21.838607+00:00 19994330.291000008583 29000292.974999990314 27870462.949999991804 3952042.993000030983 60456.651653126 2024-05-26T15:38:22.830110+00:00 19994330.287999991328 29000293.005999978632 27870462.997000038624 3954796.927999972831 60456.651664780 2024-05-26T15:38:23.836990+00:00 19994330.289999961853 29000293.011000011116 27870463.024999979883 3951477.092000008095 60456.651676256 2024-05-26T15:38:24.828493+00:00 19994330.291000008583 29000292.978000018746 27870463.028999980539 3952818.103999971878 60456.651687909 2024-05-26T15:38:25.835372+00:00 19994330.292000059038 29000293.028999980539 27870462.958999991417 3951628.796000003815 60456.651699385 2024-05-26T15:38:26.826875+00:00 19994330.286999940872 29000292.981999989599 27870462.998000029474 3948534.151999949943 60456.651711045 2024-05-26T15:38:27.834251+00:00 19994330.289000030607 29000293.000999990851 27870462.989000018686 3951542.902000070084 60456.651722698 2024-05-26T15:38:28.841130+00:00 19994330.287999991328 29000292.993000030518 27870463.040999948978 3951265.049999951851 60456.651734174 2024-05-26T15:38:29.832633+00:00 19994330.292999979109 29000293.005999978632 27870462.970000028610 3953907.074000000954 60456.651745828 2024-05-26T15:38:30.839512+00:00 19994330.287999991328 29000293.013000011444 27870463.052000049502 3950794.850000023842 60456.651757304 2024-05-26T15:38:31.831016+00:00 19994330.290000081062 29000292.987999979407 27870462.947999950498 3952400.088999987114 60456.651768957 2024-05-26T15:38:32.837895+00:00 19994330.291999939829 29000293.029000040144 27870463.001999970526 3953238.990000010002 60456.651780433 2024-05-26T15:38:33.829398+00:00 19994330.290000081062 29000292.991999980062 27870463.060000058264 3954474.922000051010 60456.651792087 2024-05-26T15:38:34.836277+00:00 19994330.286999940872 29000292.974000040442 27870462.971999999136 3952706.014999986161 60456.651803562 2024-05-26T15:38:35.827781+00:00 19994330.289000030607 29000293.032999988645 27870462.991999980062 3955098.008999944199 60456.651815222 2024-05-26T15:38:36.835155+00:00 19994330.291000008583 29000292.975000020117 27870462.985000010580 3952963.036000012886 60456.651826692 2024-05-26T15:38:37.826162+00:00 19994330.289000000805 29000293.000000000000 27870462.973999980837 3954337.004999995232 60456.651838351 2024-05-26T15:38:38.833538+00:00 19994330.291000001132 29000293.000999931246 27870463.074000000954 3953212.016999959946 60456.651850005 2024-05-26T15:38:39.840417+00:00 19994330.291000008583 29000293.024000048637 27870462.960999969393 3946651.972000002861 60456.651861480 2024-05-26T15:38:40.831920+00:00 19994330.288999989629 29000292.971999999136 27870463.014000058174 3951471.013000010978 60456.651873134 2024-05-26T15:38:41.838799+00:00 19994330.291000008583 29000293.010999921709 27870463.000999931246 3946879.976000071038 60456.651884610 2024-05-26T15:38:42.830303+00:00 19994330.288999989629 29000292.979000091553 27870462.977000001818 3954958.013000010978 60456.651896263 2024-05-26T15:38:43.837182+00:00 19994330.289000019431 29000292.993999961764 27870463.045000080019 3950126.997999907006 60456.651907739 2024-05-26T15:38:44.828685+00:00 19994330.287999991328 29000293.009999990463 27870462.990000009537 3952718.038000106812 60456.651919399 2024-05-26T15:38:45.836060+00:00 19994330.289999991655 29000293.037000060081 27870463.012999888510 3953196.973999977112 60456.651930869 2024-05-26T15:38:46.827067+00:00 19994330.293000008911 29000292.958999991417 27870462.986000061035 3953305.054999948014 60456.651942528 2024-05-26T15:38:47.834442+00:00 19994330.285999979824 29000293.001999970526 27870462.965999960899 3952492.930000067223 60456.651954004 2024-05-26T15:38:48.825946+00:00 19994330.292000029236 29000293.004999998957 27870463.019000049680 3948741.013999938965 60456.651965658 2024-05-26T15:38:49.832825+00:00 19994330.289999961853 29000293.029000040144 27870463.013000000268 3948053.871999979019 60456.651977317 2024-05-26T15:38:50.840199+00:00 19994330.289000030607 29000292.980999950320 27870463.004000000656 3948268.095000029076 60456.651988787 2024-05-26T15:38:51.831207+00:00 19994330.287000000477 29000292.990000009537 27870462.984999988228 3954357.049999951851 60456.652000447 2024-05-26T15:38:52.838583+00:00 19994330.291000008583 29000292.990000009537 27870463.002000000328 3948442.026000022888 60456.652011917 2024-05-26T15:38:53.829589+00:00 19994330.291999999434 29000293.035999998450 27870463.013999998569 3950532.874000072014 60456.652023576 2024-05-26T15:38:54.836965+00:00 19994330.289999961853 29000292.978000000119 27870462.927999999374 3950653.070999979973 60456.652035046 2024-05-26T15:38:55.827972+00:00 19994330.291000008583 29000292.995999999344 27870463.051999989897 3953248.077000021935 60456.652046706 2024-05-26T15:38:56.835347+00:00 19994330.289000030607 29000293.050000000745 27870463.041000008583 3950647.903999925125 60456.652058175 2024-05-26T15:38:57.826355+00:00 19994330.287999991328 29000292.944999989122 27870463.017000019550 3947795.962000011932 60456.652069835 2024-05-26T15:38:58.833730+00:00 19994330.287000000477 29000293.011000011116 27870462.932999968529 3954608.996000051033 60456.652081489 2024-05-26T15:38:59.840609+00:00 19994330.290000021458 29000292.988000009209 27870463.032999988645 3955517.111999989022 60456.652092964 2024-05-26T15:39:00.832111+00:00 19994330.291999999434 29000293.027000010014 27870462.921000000089 3950599.932000041008 60456.652104618 2024-05-26T15:39:01.838991+00:00 19994330.289999961853 29000292.966999981552 27870463.087999999523 3952090.991999983788 60456.652116094 2024-05-26T15:39:02.830495+00:00 19994330.287999991328 29000293.008000019938 27870462.964000049978 3955092.949000000954 60456.652127747 2024-05-26T15:39:03.837373+00:00 19994330.296000000089 29000293.017000019550 27870463.037999991328 3950268.074000000954 60456.652139223 2024-05-26T15:39:04.828877+00:00 19994330.286000009626 29000293.009999990463 27870462.918999969959 3954208.056999921799 60456.652150882 2024-05-26T15:39:05.836252+00:00 19994330.289000030607 29000292.993999961764 27870463.040000021458 3950639.955000042915 60456.652162353 2024-05-26T15:39:06.827260+00:00 19994330.288999918848 29000292.980000019073 27870463.018999990076 3950986.904999970924 60456.652174012 2024-05-26T15:39:07.834634+00:00 19994330.290000081062 29000293.023999989033 27870463.004999998957 3952899.103000044823 60456.652185482 2024-05-26T15:39:08.825642+00:00 19994330.286000009626 29000292.990000009537 27870462.934999998659 3952652.973999977112 60456.652197141 2024-05-26T15:39:09.833017+00:00 19994330.292999979109 29000292.981000009924 27870463.037999991328 3952427.009999989998 60456.652208795 2024-05-26T15:39:10.839896+00:00 19994330.291999939829 29000293.032999988645 27870462.996000051498 3951914.937000035774 60456.652220271 2024-05-26T15:39:11.831399+00:00 19994330.287000060081 29000293.000000000000 27870463.013000011444 3953849.046999930870 60456.652231930 2024-05-26T15:39:12.838775+00:00 19994330.289999961853 29000292.963999990374 27870462.955999970436 3950827.025000094902 60456.652243400 2024-05-26T15:39:13.829781+00:00 19994330.289000030607 29000293.022000070661 27870463.034999970347 3950368.969999908935 60456.652255060 2024-05-26T15:39:14.837157+00:00 19994330.289999961853 29000292.983999971300 27870462.968000050634 3951582.983000040054 60456.652266529 2024-05-26T15:39:15.828164+00:00 19994330.289000030607 29000293.016999959946 27870463.006999969482 3949003.001000047196 60456.652278189 2024-05-26T15:39:16.835539+00:00 19994330.291999939829 29000292.983000040054 27870463.042999979109 3952573.013999938965 60456.652289665 2024-05-26T15:39:17.827042+00:00 19994330.291000008583 29000293.008000019938 27870462.950000051409 3954532.098000050057 60456.652301318 2024-05-26T15:39:18.833922+00:00 19994330.289000030607 29000293.000000000000 27870463.032999988645 3953935.901999949943 60456.652312794 2024-05-26T15:39:19.825425+00:00 19994330.289999961853 29000293.008999940008 27870462.970999959856 3954882.032000064850 60456.652324448 2024-05-26T15:39:20.832304+00:00 19994330.290000081062 29000293.008000019938 27870462.990000009537 3955211.091999887954 60456.652336108 2024-05-26T15:39:21.839679+00:00 19994330.289999961853 29000292.978000041097 27870463.034999970347 3952326.940000057220 60456.652347577 2024-05-26T15:39:22.830686+00:00 19994330.287000060081 29000293.024999979883 27870463.049000021070 3956848.985999941826 60456.652359237 2024-05-26T15:39:23.838061+00:00 19994330.289999961853 29000292.998999949545 27870462.949000000954 3954541.042000054847 60456.652370707 2024-05-26T15:39:24.829069+00:00 19994330.291999939829 29000292.993000030518 27870463.001999970526 3955968.909000039101 60456.652382366 2024-05-26T15:39:25.836444+00:00 19994330.289000030607 29000293.008000019938 27870463.065000060946 3954120.046999930870 60456.652393842 2024-05-26T15:39:26.827947+00:00 19994330.287999991328 29000292.957000020891 27870462.975000020117 3952204.983000040054 60456.652405496 2024-05-26T15:39:27.834826+00:00 19994330.292999979109 29000293.023999929428 27870462.959999918938 3956745.935999989975 60456.652416972 2024-05-26T15:39:28.826330+00:00 19994330.290000081062 29000293.000000000000 27870463.030000001192 3955200.998000026215 60456.652428625 2024-05-26T15:39:29.833209+00:00 19994330.287999991328 29000293.042000059038 27870462.991000000387 3954122.069000006188 60456.652440101 2024-05-26T15:39:30.824714+00:00 19994330.287999991328 29000292.951000001281 27870463.011999990791 3954556.005999923218 60456.652451760 2024-05-26T15:39:31.832087+00:00 19994330.291000001132 29000293.000999998301 27870463.019999999553 3950900.050000071991 60456.652463414 2024-05-26T15:39:32.838966+00:00 19994330.289000000805 29000292.997999999672 27870463.008999999613 3955656.945999979973 60456.652474890 2024-05-26T15:39:33.830469+00:00 19994330.291999999434 29000293.043000001460 27870462.967000011355 3954569.085999966133 60456.652486543 2024-05-26T15:39:34.837349+00:00 19994330.289999991655 29000292.969999980181 27870463.012999981642 3952098.820000051986 60456.652498019 2024-05-26T15:39:35.828852+00:00 19994330.287999998778 29000293.021000031382 27870462.943000018597 3953752.102999926079 60456.652509673 2024-05-26T15:39:36.835731+00:00 19994330.291999999434 29000292.963999990374 27870463.091999981552 3954530.019000052940 60456.652521148 2024-05-26T15:39:37.827234+00:00 19994330.287000000477 29000293.039999991655 27870462.923000041395 3949101.871000051033 60456.652532808 2024-05-26T15:39:38.834610+00:00 19994330.291000008583 29000292.955000009388 27870463.012999951839 3953659.026999949943 60456.652544278 2024-05-26T15:39:39.825616+00:00 19994330.289000000805 29000293.002999991179 27870463.044000029564 3953562.067999958992 60456.652555937 2024-05-26T15:39:40.832992+00:00 19994330.289000000805 29000293.028999980539 27870463.010999981314 3953328.027999997139 60456.652567591 2024-05-26T15:39:41.839871+00:00 19994330.290999978781 29000292.979000028223 27870462.937000039965 3955233.894000052940 60456.652579067 2024-05-26T15:39:42.831374+00:00 19994330.291999999434 29000293.019999980927 27870463.000999990851 3953458.085999966133 60456.652590720 2024-05-26T15:39:43.838254+00:00 19994330.287000030279 29000292.980000019073 27870463.041000008583 3950608.957000017166 60456.652602196 2024-05-26T15:39:44.829757+00:00 19994330.288999971002 29000293.002999961376 27870462.895999971777 3951188.011999965180 60456.652613850 2024-05-26T15:39:45.836636+00:00 19994330.289000030607 29000293.008999999613 27870463.122000038624 3956142.957000017166 60456.652625326 2024-05-26T15:39:46.828139+00:00 19994330.287999991328 29000292.999000009149 27870462.919000029564 3952332.011000037193 60456.652636979 2024-05-26T15:39:47.835018+00:00 19994330.289999961853 29000292.991999980062 27870463.038999918848 3949552.983000040054 60456.652648455 2024-05-26T15:39:48.826521+00:00 19994330.293000038713 29000293.020000040531 27870462.981000069529 3952591.090999960899 60456.652660109 2024-05-26T15:39:49.833401+00:00 19994330.291000008583 29000293.000000000000 27870463.028000000864 3955837.909000039101 60456.652671584 2024-05-26T15:39:50.824904+00:00 19994330.290999948978 29000292.988999959081 27870463.006999969482 3956984.075999975204 60456.652683244 2024-05-26T15:39:51.832279+00:00 19994330.288000050932 29000293.011000040919 27870462.998000029474 3953558.952000021935 60456.652694898 2024-05-26T15:39:52.839158+00:00 19994330.287999991328 29000292.985999941826 27870462.993999961764 3956199.069000006188 60456.652706373 2024-05-26T15:39:53.830660+00:00 19994330.289999961853 29000293.008000019938 27870462.990000009537 3951864.030999898911 60456.652718027 2024-05-26T15:39:54.837541+00:00 19994330.289000030607 29000292.968000050634 27870462.983999971300 3955313.915000081062 60456.652729503 2024-05-26T15:39:55.829043+00:00 19994330.290000021458 29000293.044000029564 27870462.993000030518 3955240.034999967087 60456.652741162 2024-05-26T15:39:56.836419+00:00 19994330.290999948978 29000293.014999989420 27870463.006999969482 3950224.962999939919 60456.652752632 2024-05-26T15:39:57.827426+00:00 19994330.290000081062 29000292.958999991417 27870463.018000010401 3955183.033000112046 60456.652764292 2024-05-26T15:39:58.834801+00:00 19994330.288999918848 29000293.005999919027 27870463.031000021845 3952173.921999930870 60456.652775762 2024-05-26T15:39:59.825808+00:00 19994330.290000081062 29000293.006000038236 27870463.009000059217 3958335.004999995232 60456.652787421 2024-05-26T15:40:00.833183+00:00 19994330.288999918848 29000292.998000029474 27870462.959999918938 3950794.129000068177 60456.652798891 2024-05-26T15:40:01.824191+00:00 19994330.290000081062 29000292.983999971300 27870462.961000081152 3951533.898000001907 60456.652810550 2024-05-26T15:40:02.831566+00:00 19994330.287999991328 29000293.009999990463 27870463.014999989420 3954690.981999992859 60456.652822204 2024-05-26T15:40:03.838445+00:00 19994330.291000008583 29000292.998000029474 27870462.996999979019 3951516.162999988068 60456.652833680 2024-05-26T15:40:04.829949+00:00 19994330.291000008583 29000293.021000031382 27870462.970999959856 3951442.936999917030 60456.652845339 2024-05-26T15:40:05.837324+00:00 19994330.292999979109 29000292.998999949545 27870463.067000031471 3951480.940000057220 60456.652856810 2024-05-26T15:40:06.828331+00:00 19994330.289999961853 29000292.993000030518 27870462.958000000566 3952317.965999960899 60456.652868469 2024-05-26T15:40:07.835706+00:00 19994330.284999970347 29000292.989000000060 27870462.980000000447 3955225.991000055801 60456.652879945 2024-05-26T15:40:08.827210+00:00 19994330.290000081062 29000293.008000001311 27870463.028999991715 3952990.009999989998 60456.652891598 2024-05-26T15:40:09.834088+00:00 19994330.289999961853 29000292.984999999404 27870463.003000009805 3952661.050999999046 60456.652903074 2024-05-26T15:40:10.825592+00:00 19994330.286999940872 29000293.032000008970 27870462.999000009149 3951974.004999995232 60456.652914728 2024-05-26T15:40:11.832471+00:00 19994330.294000029564 29000292.999000001699 27870463.022999998182 3948983.952000000048 60456.652926203 2024-05-26T15:40:12.823974+00:00 19994330.292000059038 29000292.990000009537 27870462.965999990702 3950134.095000000205 60456.652937863 2024-05-26T15:40:13.831349+00:00 19994330.286999940872 29000292.984000001103 27870463.014999989420 3950370.944999999832 60456.652949517 2024-05-26T15:40:14.838229+00:00 19994330.291000008583 29000292.997999999672 27870463.062000010163 3951873.937000000849 60456.652960992 2024-05-26T15:40:15.829731+00:00 19994330.287000060081 29000293.018000010401 27870462.938999980688 3948496.054999997839 60456.652972646 2024-05-26T15:40:16.836611+00:00 19994330.288999918848 29000293.006000008434 27870462.973000049591 3951927.073000003118 60456.652984122 2024-05-26T15:40:17.828114+00:00 19994330.289000030607 29000293.006999969482 27870463.067999958992 3948325.916999998968 60456.652995775 2024-05-26T15:40:18.834993+00:00 19994330.291000008583 29000292.975000020117 27870462.911000009626 3949510.979999999981 60456.653007251 2024-05-26T15:40:19.826496+00:00 19994330.292999979109 29000293.009999990463 27870463.073000010103 3951331.050000001211 60456.653018910 2024-05-26T15:40:20.833872+00:00 19994330.289999961853 29000293.000000000000 27870463.009999990463 3955171.067999995779 60456.653030381 2024-05-26T15:40:21.824879+00:00 19994330.287000060081 29000292.973999980837 27870462.976000010967 3950844.009000002872 60456.653042040 2024-05-26T15:40:22.832254+00:00 19994330.289999961853 29000293.026000019163 27870462.993999961764 3957218.828000002075 60456.653053693 2024-05-26T15:40:23.839133+00:00 19994330.289000030607 29000292.999000009149 27870462.980000019073 3952947.114999995101 60456.653065169 2024-05-26T15:40:24.830637+00:00 19994330.289000000805 29000293.002999961376 27870463.022000011057 3954003.910000003874 60456.653076823 2024-05-26T15:40:25.837516+00:00 19994330.293000001460 29000292.969999969006 27870462.999000009149 3954870.055000000168 60456.653088299 2024-05-26T15:40:26.829018+00:00 19994330.289999999106 29000293.014000058174 27870462.940999981016 3954223.026000001002 60456.653099952 2024-05-26T15:40:27.835898+00:00 19994330.287000000477 29000293.004999998957 27870463.036000009626 3959563.992999992799 60456.653111428 2024-05-26T15:40:28.827401+00:00 19994330.290000010282 29000293.003000020981 27870462.990000009537 3956528.987000002991 60456.653123082 2024-05-26T15:40:29.834281+00:00 19994330.291999999434 29000293.008000019938 27870462.990000009537 3952126.898000001907 60456.653134557 2024-05-26T15:40:30.825784+00:00 19994330.289000000805 29000292.995000001043 27870463.098999980837 3956606.025999993086 60456.653146217 2024-05-26T15:40:31.833159+00:00 19994330.285999979824 29000293.000000000000 27870462.888999938965 3960353.061000003945 60456.653157687 2024-05-26T15:40:32.824166+00:00 19994330.290000021458 29000292.980999950320 27870463.085000038147 3953403.077000007033 60456.653169347 2024-05-26T15:40:33.831541+00:00 19994330.291999999434 29000292.993999961764 27870462.953000068665 3952113.901999995112 60456.653181000 2024-05-26T15:40:34.838421+00:00 19994330.289000000805 29000293.025000099093 27870463.008999940008 3954874.010000004899 60456.653192476 2024-05-26T15:40:35.829924+00:00 19994330.291999999434 29000292.978999968618 27870463.034000039101 3951175.982999994885 60456.653204130 2024-05-26T15:40:36.836803+00:00 19994330.289999991655 29000293.034000039101 27870463.000999931246 3951372.158999993932 60456.653215605 2024-05-26T15:40:37.828306+00:00 19994330.288999971002 29000293.000999931246 27870462.920000080019 3951671.871000006795 60456.653227265 2024-05-26T15:40:38.835681+00:00 19994330.289000030607 29000292.965000029653 27870463.019999980927 3954217.071999996901 60456.653238735 2024-05-26T15:40:39.826688+00:00 19994330.287999991328 29000293.026999950409 27870463.064999941736 3951494.932999997865 60456.653250394 2024-05-26T15:40:40.834064+00:00 19994330.290000021458 29000292.986000061035 27870462.925000071526 3952395.015000001062 60456.653261864 2024-05-26T15:40:41.825071+00:00 19994330.289999961853 29000293.009999990463 27870463.077000018209 3954482.951000005007 60456.653273524 2024-05-26T15:40:42.832446+00:00 19994330.291999999434 29000292.998999949545 27870462.949000000954 3954316.111000000965 60456.653284994 2024-05-26T15:40:43.823453+00:00 19994330.290000021458 29000292.990000009537 27870462.974999900907 3950467.922999992967 60456.653296653 2024-05-26T15:40:44.830829+00:00 19994330.287999991328 29000293.010000009090 27870463.041000008583 3951637.974999994040 60456.653308312 2024-05-26T15:40:45.838205+00:00 19994330.291000008583 29000293.015999998897 27870463.043000001460 3951641.971000016201 60456.653319783 2024-05-26T15:40:46.829211+00:00 19994330.289000030607 29000292.982000000775 27870462.920000001788 3948977.127999991179 60456.653331442 2024-05-26T15:40:47.836586+00:00 19994330.289999961853 29000293.000000000000 27870463.045000001788 3951840.974999994040 60456.653342912 2024-05-26T15:40:48.827593+00:00 19994330.287999991328 29000292.956000000238 27870462.927999999374 3951579.902999997139 60456.653354571 2024-05-26T15:40:49.834968+00:00 19994330.292000059038 29000293.060999989510 27870463.055999979377 3951434.041000009049 60456.653366047 2024-05-26T15:40:50.826472+00:00 19994330.290000021458 29000292.987000018358 27870463.032000008970 3959482.981000006199 60456.653377701 2024-05-26T15:40:51.833351+00:00 19994330.292999979109 29000293.022999998182 27870463.032000008970 3956243.062999994028 60456.653389176 2024-05-26T15:40:52.824854+00:00 19994330.286999940872 29000292.988000009209 27870462.991000000387 3946270.946999996901 60456.653400836 2024-05-26T15:40:53.832229+00:00 19994330.286000009626 29000292.985999971628 27870462.951999988407 3951395.034000008833 60456.653412306 2024-05-26T15:40:54.823236+00:00 19994330.292000059038 29000292.991000000387 27870463.000999990851 3954233.949000000954 60456.653423965 2024-05-26T15:40:55.830613+00:00 19994330.287999991328 29000293.018000010401 27870463.036000009626 3953593.016999990214 60456.653435619 2024-05-26T15:40:56.837491+00:00 19994330.292999979109 29000292.977000001818 27870462.965000029653 3953095.008000016212 60456.653447095 2024-05-26T15:40:57.828994+00:00 19994330.291999939829 29000293.009999990463 27870463.086999949068 3955368.138999999035 60456.653458748 2024-05-26T15:40:58.835873+00:00 19994330.287000060081 29000292.981000009924 27870462.880000051111 3954693.899999976158 60456.653470224 2024-05-26T15:40:59.827376+00:00 19994330.287999991328 29000293.037000000477 27870462.966999951750 3954921.887000023853 60456.653481884 2024-05-26T15:41:00.834752+00:00 19994330.291000008583 29000292.967999991030 27870463.050999999046 3948552.065999985207 60456.653493354 2024-05-26T15:41:01.825759+00:00 19994330.292999979109 29000293.028000000864 27870463.044000029564 3954642.010000019800 60456.653505007 2024-05-26T15:41:02.832638+00:00 19994330.282999988645 29000292.971000019461 27870462.954999979585 3954341.990999997128 60456.653516483 2024-05-26T15:41:03.824141+00:00 19994330.291000008583 29000292.998999949545 27870463.024000048637 3951980.023999989033 60456.653528143 2024-05-26T15:41:04.831516+00:00 19994330.292999979109 29000292.986000061035 27870462.969999909401 3949905.030999987852 60456.653539796 2024-05-26T15:41:05.838395+00:00 19994330.287000060081 29000293.003000020981 27870463.024000048637 3949025.914000004996 60456.653551272 2024-05-26T15:41:06.829899+00:00 19994330.292999979109 29000293.022999998182 27870462.991000059992 3948549.034000008833 60456.653562926 2024-05-26T15:41:07.836778+00:00 19994330.287999991328 29000292.998000029474 27870462.967999938875 3955920.039000004996 60456.653574402 2024-05-26T15:41:08.828282+00:00 19994330.289000030607 29000292.993999961764 27870463.039999961853 3949571.981000006199 60456.653586055 2024-05-26T15:41:09.835160+00:00 19994330.288999918848 29000293.032999988645 27870462.940000060946 3953225.959999979008 60456.653597531 2024-05-26T15:41:10.826664+00:00 19994330.289000030607 29000292.958999991417 27870463.062000039965 3954509.978000015020 60456.653609190 2024-05-26T15:41:11.834039+00:00 19994330.292999979109 29000293.019000049680 27870462.982999920845 3949995.030000001192 60456.653620660 2024-05-26T15:41:12.825046+00:00 19994330.287999991328 29000292.993999961764 27870462.960000038147 3951886.067000002135 60456.653632320 2024-05-26T15:41:13.832421+00:00 19994330.291000008583 29000293.003000020981 27870463.080999970436 3953261.952999978792 60456.653643790 2024-05-26T15:41:14.823428+00:00 19994330.287999991328 29000293.013000011444 27870462.935999989510 3952329.025000005960 60456.653655449 2024-05-26T15:41:15.830803+00:00 19994330.291000008583 29000292.990000009537 27870463.009999990463 3952310.002999991179 60456.653667103 2024-05-26T15:41:16.837683+00:00 19994330.289000030607 29000293.037999991328 27870463.026000019163 3956804.857000023127 60456.653678578 2024-05-26T15:41:17.829186+00:00 19994330.289999961853 29000292.953999999911 27870463.019999980927 3953716.093999981880 60456.653690238 2024-05-26T15:41:18.836561+00:00 19994330.289000000805 29000292.985000010580 27870462.981999989599 3950018.030000001192 60456.653701708 2024-05-26T15:41:19.827568+00:00 19994330.289999999106 29000293.003999948502 27870462.939000010490 3954401.000000000000 60456.653713367 2024-05-26T15:41:20.834944+00:00 19994330.291999999434 29000293.036000009626 27870463.093000050634 3952479.031000018120 60456.653724837 2024-05-26T15:41:21.825951+00:00 19994330.290000010282 29000292.989999998361 27870462.970000028610 3953493.959999979008 60456.653736497 2024-05-26T15:41:22.833326+00:00 19994330.289999991655 29000293.002000000328 27870463.009999990463 3953555.940999985207 60456.653747967 2024-05-26T15:41:23.824333+00:00 19994330.289000000805 29000293.007999990135 27870463.037000000477 3953364.013000010978 60456.653759626 2024-05-26T15:41:24.831708+00:00 19994330.287000000477 29000292.978999998420 27870462.942999999970 3952763.063000022899 60456.653771102 2024-05-26T15:41:25.823212+00:00 19994330.291000008583 29000292.975999999791 27870463.007000010461 3953791.013999999035 60456.653782756 2024-05-26T15:41:26.830090+00:00 19994330.289000000805 29000293.039999991655 27870462.986000001431 3954917.931999980938 60456.653794415 2024-05-26T15:41:27.837466+00:00 19994330.288999971002 29000292.977000031620 27870462.991999998689 3956433.018999993801 60456.653805885 2024-05-26T15:41:28.828473+00:00 19994330.293000008911 29000293.008999969810 27870463.004999998957 3949872.013999999035 60456.653817545 2024-05-26T15:41:29.835848+00:00 19994330.287999991328 29000293.006999999285 27870463.055000010878 3954630.045000017155 60456.653829014 2024-05-26T15:41:30.826856+00:00 19994330.290000021458 29000293.014999989420 27870462.937000010163 3950508.911000012886 60456.653840674 2024-05-26T15:41:31.834229+00:00 19994330.289999991655 29000292.985000010580 27870463.030000001192 3950566.053999959957 60456.653852150 2024-05-26T15:41:32.825734+00:00 19994330.291000008583 29000292.985000010580 27870462.977000001818 3954157.053000032902 60456.653863803 2024-05-26T15:41:33.832613+00:00 19994330.287000000477 29000292.982999980450 27870462.959999978542 3952250.930000007153 60456.653875279 2024-05-26T15:41:34.824116+00:00 19994330.292999979109 29000293.032999988645 27870463.090000029653 3954060.018000007141 60456.653886933 2024-05-26T15:41:35.830995+00:00 19994330.287999991328 29000293.020000040531 27870462.943999949843 3950500.962999999989 60456.653898409 2024-05-26T15:41:36.822498+00:00 19994330.289000030607 29000292.978999968618 27870462.990000009537 3955987.958000003826 60456.653910068 2024-05-26T15:41:37.829874+00:00 19994330.291000008583 29000292.989000018686 27870463.039000030607 3953499.074000000954 60456.653921722 2024-05-26T15:41:38.836753+00:00 19994330.288999971002 29000292.986000001431 27870462.944000009447 3951340.011999965180 60456.653933197 2024-05-26T15:41:39.828256+00:00 19994330.288999971002 29000293.038000050932 27870463.042999979109 3951131.935000001919 60456.653944857 2024-05-26T15:41:40.835631+00:00 19994330.289000030607 29000292.977000001818 27870463.006999969482 3945344.104000031948 60456.653956327 2024-05-26T15:41:41.826639+00:00 19994330.288999971002 29000292.995999928564 27870463.045000020415 3952960.914999961853 60456.653967986 2024-05-26T15:41:42.834014+00:00 19994330.291999999434 29000293.006000038236 27870462.974999960512 3954787.039000033867 60456.653979456 2024-05-26T15:41:43.825021+00:00 19994330.291000008583 29000293.013999938965 27870462.980000019073 3955369.071999967098 60456.653991116 2024-05-26T15:41:44.832396+00:00 19994330.290000021458 29000293.000000000000 27870462.977000001818 3950375.878000020981 60456.654002585 2024-05-26T15:41:45.823403+00:00 19994330.291000008583 29000292.999000068754 27870463.029000040144 3951524.047999978065 60456.654014245 2024-05-26T15:41:46.830778+00:00 19994330.286999940872 29000292.985000010580 27870463.019999980927 3951001.115999997128 60456.654025899 2024-05-26T15:41:47.837658+00:00 19994330.290000081062 29000293.006999969482 27870462.906999949366 3953207.925999999046 60456.654037375 2024-05-26T15:41:48.829160+00:00 19994330.286999940872 29000292.981999989599 27870463.095000028610 3955397.003000020981 60456.654049028 2024-05-26T15:41:49.836040+00:00 19994330.291000008583 29000293.014999989420 27870462.927999969572 3946708.022000014782 60456.654060504 2024-05-26T15:41:50.827543+00:00 19994330.289000030607 29000293.011000040919 27870463.084000110626 3950953.995999991894 60456.654072158 2024-05-26T15:41:51.834422+00:00 19994330.292999979109 29000292.997999910265 27870462.913999918848 3955555.954999982845 60456.654083633 2024-05-26T15:41:52.825926+00:00 19994330.289999961853 29000292.981000069529 27870463.068000078201 3950824.975000023842 60456.654095293 2024-05-26T15:41:53.833301+00:00 19994330.289000030607 29000293.014999989420 27870462.963999990374 3947848.111000000965 60456.654106763 2024-05-26T15:41:54.824308+00:00 19994330.289999961853 29000292.973000049591 27870462.987999919802 3950230.851999998093 60456.654118422 2024-05-26T15:41:55.831683+00:00 19994330.287000060081 29000293.047999981791 27870463.055000070482 3949459.047999978065 60456.654129898 2024-05-26T15:41:56.823187+00:00 19994330.291999939829 29000292.939999941736 27870462.940999981016 3949922.993000030983 60456.654141552 2024-05-26T15:41:57.830066+00:00 19994330.287000060081 29000293.046000000089 27870462.996000051498 3953083.946999967098 60456.654153211 2024-05-26T15:41:58.837441+00:00 19994330.291999939829 29000292.980000000447 27870463.008999940008 3953748.028999983799 60456.654164681 2024-05-26T15:41:59.828449+00:00 19994330.293000098318 29000293.021999999881 27870463.054999951273 3950897.040000020992 60456.654176340 2024-05-26T15:42:00.835823+00:00 19994330.287999991328 29000292.991999998689 27870462.930000070482 3948936.967999995220 60456.654187811 2024-05-26T15:42:01.826831+00:00 19994330.288999918848 29000292.986999999732 27870463.090999960899 3951935.976000010967 60456.654199470 2024-05-26T15:42:02.834206+00:00 19994330.289000030607 29000292.991999980062 27870462.951000001281 3950673.073000013828 60456.654210946 2024-05-26T15:42:03.825709+00:00 19994330.287999991328 29000293.008000019938 27870462.948000010103 3951135.002999960911 60456.654222599 2024-05-26T15:42:04.832588+00:00 19994330.289999961853 29000293.021999981254 27870463.028999999166 3947488.004999995232 60456.654234075 2024-05-26T15:42:05.824090+00:00 19994330.291000008583 29000292.966000020504 27870463.030999988317 3956429.920000017155 60456.654245729 2024-05-26T15:42:06.830970+00:00 19994330.292000059038 29000293.013999998569 27870463.006999999285 3950397.034000039101 60456.654257204 2024-05-26T15:42:07.822474+00:00 19994330.289999961853 29000293.022000011057 27870462.964000020176 3951092.132999957073 60456.654268858 2024-05-26T15:42:08.829353+00:00 19994330.287999991328 29000292.960999969393 27870463.054999981076 3950913.870000004768 60456.654280518 2024-05-26T15:42:09.836728+00:00 19994330.290000081062 29000293.003000020981 27870462.984000030905 3953613.000000000000 60456.654291987 2024-05-26T15:42:10.827735+00:00 19994330.284999970347 29000293.042999979109 27870462.951999988407 3951373.104000031948 60456.654303647 2024-05-26T15:42:11.835111+00:00 19994330.292000059038 29000292.981000009924 27870463.076000008732 3951750.018999993801 60456.654315123 2024-05-26T15:42:12.826614+00:00 19994330.289999999106 29000292.987999979407 27870462.976000010967 3956050.777999997139 60456.654326777 2024-05-26T15:42:13.833493+00:00 19994330.291000001132 29000293.031000021845 27870462.934999998659 3952371.082000017166 60456.654338252 2024-05-26T15:42:14.824996+00:00 19994330.290000010282 29000292.989000018686 27870463.016999959946 3950305.035999954212 60456.654349912 2024-05-26T15:42:15.832371+00:00 19994330.289999991655 29000292.999000009149 27870463.002000030130 3946412.021000028122 60456.654361382 2024-05-26T15:42:16.823378+00:00 19994330.287000000477 29000292.994000021368 27870463.046999990940 3950424.904999970924 60456.654373041 2024-05-26T15:42:17.830754+00:00 19994330.287999998778 29000292.973999980837 27870462.927999969572 3952664.034000039101 60456.654384511 2024-05-26T15:42:18.821760+00:00 19994330.293000008911 29000293.028000000864 27870463.013999998569 3947184.063999950886 60456.654396171 2024-05-26T15:42:19.829136+00:00 19994330.288999971002 29000292.990000009537 27870463.034000039101 3950330.944000006188 60456.654407830 2024-05-26T15:42:20.836511+00:00 19994330.292000029236 29000292.995999928564 27870462.981999989599 3951016.054000020027 60456.654419300 2024-05-26T15:42:21.827519+00:00 19994330.288999971002 29000293.001000050455 27870463.036999940872 3951555.023000001907 60456.654430954 2024-05-26T15:42:22.834398+00:00 19994330.290000021458 29000292.995000001043 27870463.011000040919 3949984.096000016201 60456.654442430 2024-05-26T15:42:23.825901+00:00 19994330.289999991655 29000293.003000020981 27870462.968000050634 3951006.817999958992 60456.654454089 2024-05-26T15:42:24.833276+00:00 19994330.289999991655 29000293.013000011444 27870463.031999949366 3948155.980000019073 60456.654465559 2024-05-26T15:42:25.824283+00:00 19994330.287000000477 29000292.978999968618 27870462.953999999911 3951283.972000002861 60456.654477218 2024-05-26T15:42:26.831658+00:00 19994330.290000021458 29000293.003999948502 27870462.988999959081 3950027.064000010025 60456.654488694 2024-05-26T15:42:27.823162+00:00 19994330.291000008583 29000293.024999979883 27870463.018000010401 3955105.054000020027 60456.654500348 2024-05-26T15:42:28.830041+00:00 19994330.289999961853 29000292.996000051498 27870463.036000009626 3950756.985999941826 60456.654512007 2024-05-26T15:42:29.837416+00:00 19994330.291999999434 29000292.998999949545 27870462.967000011355 3952731.917000054847 60456.654523477 2024-05-26T15:42:30.828423+00:00 19994330.288000050932 29000293.002000089735 27870462.971999999136 3951366.986999989022 60456.654535137 2024-05-26T15:42:31.835798+00:00 19994330.291999999434 29000292.971999999136 27870463.024999979883 3946752.032999991905 60456.654546606 2024-05-26T15:42:32.826805+00:00 19994330.287999991328 29000293.001999970526 27870463.030000090599 3950096.036000012886 60456.654558266 2024-05-26T15:42:33.834181+00:00 19994330.288999971002 29000293.014999989420 27870462.969999909401 3949182.993999958038 60456.654569736 2024-05-26T15:42:34.825188+00:00 19994330.289000030607 29000292.975000020117 27870463.008000019938 3948228.113000034820 60456.654581395 2024-05-26T15:42:35.832563+00:00 19994330.289999961853 29000293.065000001341 27870463.027000069618 3953086.953999996185 60456.654592865 2024-05-26T15:42:36.823570+00:00 19994330.291000008583 29000292.932999998331 27870462.990000009537 3949739.039999961853 60456.654604525 2024-05-26T15:42:37.830946+00:00 19994330.291000008583 29000293.002999998629 27870462.983999971300 3950029.912999988068 60456.654615995 2024-05-26T15:42:38.821953+00:00 19994330.289000030607 29000293.022999998182 27870462.980999950320 3950205.986000061035 60456.654627654 2024-05-26T15:42:39.829328+00:00 19994330.288999918848 29000293.005000010133 27870462.970000028610 3952170.917999982834 60456.654639314 2024-05-26T15:42:40.836703+00:00 19994330.287000060081 29000292.982999980450 27870463.103000000119 3947671.077999948990 60456.654650784 2024-05-26T15:42:41.827711+00:00 19994330.291999939829 29000293.006000008434 27870462.901000000536 3950595.819000006188 60456.654662443 2024-05-26T15:42:42.835086+00:00 19994330.289000030607 29000292.991000000387 27870463.019999999553 3953043.205000042915 60456.654673913 2024-05-26T15:42:43.826093+00:00 19994330.289999961853 29000293.006000008434 27870463.004000011832 3947894.006000041962 60456.654685573 2024-05-26T15:42:44.833468+00:00 19994330.293000098318 29000293.001999970526 27870463.040999989957 3950872.973999977112 60456.654697042 2024-05-26T15:42:45.824475+00:00 19994330.288999918848 29000293.028999980539 27870462.933999989182 3948751.029999970924 60456.654708702 2024-05-26T15:42:46.831850+00:00 19994330.290000081062 29000292.995000001043 27870463.036000009626 3954223.950000048149 60456.654720172 2024-05-26T15:42:47.822858+00:00 19994330.286999940872 29000292.992000039667 27870462.979999989271 3953735.069999932777 60456.654731832 2024-05-26T15:42:48.830233+00:00 19994330.289000030607 29000292.977999988943 27870463.082000020891 3950545.920000075828 60456.654743301 2024-05-26T15:42:49.821240+00:00 19994330.289999961853 29000293.004999998957 27870462.894999980927 3950193.005999923218 60456.654754961 2024-05-26T15:42:50.828615+00:00 19994330.291000008583 29000293.029999971390 27870463.119000021368 3949389.947000027169 60456.654766620 2024-05-26T15:42:51.835990+00:00 19994330.292000059038 29000292.967000011355 27870462.992999970913 3949192.016999959946 60456.654778090 2024-05-26T15:42:52.826997+00:00 19994330.286999940872 29000293.022000011057 27870462.997000038624 3952333.122000098228 60456.654789750 2024-05-26T15:42:53.834373+00:00 19994330.289999961853 29000292.980999950320 27870462.945999979973 3953448.939999938011 60456.654801220 2024-05-26T15:42:54.825380+00:00 19994330.291000008583 29000293.022000070661 27870462.963999990374 3949824.016000031959 60456.654812879 2024-05-26T15:42:55.832755+00:00 19994330.289000030607 29000292.988999959081 27870463.027000010014 3950851.042999982834 60456.654824355 2024-05-26T15:42:56.824258+00:00 19994330.287999991328 29000292.980000019073 27870462.985000010580 3952126.001000047196 60456.654836008 2024-05-26T15:42:57.831137+00:00 19994330.291000008583 29000293.009999990463 27870462.996999979019 3946347.898999928962 60456.654847484 2024-05-26T15:42:58.822640+00:00 19994330.289000030607 29000293.049000021070 27870463.046000000089 3949540.106000065804 60456.654859144 2024-05-26T15:42:59.830016+00:00 19994330.289000030607 29000292.978000041097 27870462.931000050157 3950467.902999997139 60456.654870797 2024-05-26T15:43:00.836895+00:00 19994330.292999979109 29000293.000000000000 27870463.052999969572 3949200.113999962807 60456.654882273 2024-05-26T15:43:01.828397+00:00 19994330.289999961853 29000292.969999909401 27870462.929000020027 3952837.893999934196 60456.654893927 2024-05-26T15:43:02.835277+00:00 19994330.289000030607 29000293.009000059217 27870463.036000009626 3953277.008000016212 60456.654905403 2024-05-26T15:43:03.826780+00:00 19994330.286999940872 29000293.010999921709 27870463.004999998957 3950640.930000067223 60456.654917062 2024-05-26T15:43:04.834155+00:00 19994330.287999991328 29000293.009000059217 27870462.968999978155 3951913.042999982834 60456.654928532 2024-05-26T15:43:05.825163+00:00 19994330.292000059038 29000292.977000001818 27870463.018999930471 3954732.050999999046 60456.654940192 2024-05-26T15:43:06.832538+00:00 19994330.291000001132 29000293.008999940008 27870463.016000028700 3952622.070999979973 60456.654951661 2024-05-26T15:43:07.823545+00:00 19994330.291999999434 29000293.003000020981 27870463.014999989420 3953457.812000035774 60456.654963321 2024-05-26T15:43:08.830921+00:00 19994330.290999989957 29000293.000000000000 27870462.981000069529 3951456.090999960899 60456.654974791 2024-05-26T15:43:09.821928+00:00 19994330.285999998450 29000293.009999990463 27870462.995000001043 3950095.082000017166 60456.654986450 2024-05-26T15:43:10.829303+00:00 19994330.290000010282 29000293.000000000000 27870462.972999930382 3950122.955999969970 60456.654998104 2024-05-26T15:43:11.836182+00:00 19994330.287999991328 29000292.980000019073 27870463.082000020891 3951915.967000008095 60456.655009580 2024-05-26T15:43:12.827685+00:00 19994330.289000000805 29000292.984000001103 27870462.963000059128 3951914.986000061035 60456.655021233 2024-05-26T15:43:13.834565+00:00 19994330.291000008583 29000293.030999999493 27870463.001999970526 3948880.962000011932 60456.655032709 2024-05-26T15:43:14.826068+00:00 19994330.291000008583 29000293.019000008702 27870462.995000001043 3949387.986999989022 60456.655044363 2024-05-26T15:43:15.832947+00:00 19994330.291999999434 29000292.969000000507 27870463.032999988645 3953384.059000014793 60456.655055839 2024-05-26T15:43:16.824451+00:00 19994330.287000000477 29000292.983000010252 27870462.986999988556 3948448.037999988068 60456.655067492 2024-05-26T15:43:17.831329+00:00 19994330.289999991655 29000293.030999988317 27870463.057000041008 3953814.053999900818 60456.655078968 2024-05-26T15:43:18.822832+00:00 19994330.290000021458 29000292.974999990314 27870462.964999910444 3955100.956000090111 60456.655090627 2024-05-26T15:43:19.830208+00:00 19994330.288999971002 29000293.009999990463 27870462.942999999970 3948107.001999973785 60456.655102097 2024-05-26T15:43:20.821215+00:00 19994330.290000021458 29000293.022999998182 27870463.061999991536 3949537.031000018120 60456.655113757 2024-05-26T15:43:21.828590+00:00 19994330.291999999434 29000292.974999990314 27870463.015999998897 3952060.875999927986 60456.655125410 2024-05-26T15:43:22.835469+00:00 19994330.288999971002 29000292.984000030905 27870462.944000009447 3951908.021000028122 60456.655136886 2024-05-26T15:43:23.826973+00:00 19994330.290000021458 29000293.013999998569 27870463.023999989033 3952393.042999982834 60456.655148540 2024-05-26T15:43:24.833852+00:00 19994330.287999991328 29000293.011999960989 27870463.015000019222 3948217.041000009049 60456.655160015 2024-05-26T15:43:25.825355+00:00 19994330.290000021458 29000292.977000001818 27870462.989999979734 3950109.978999971878 60456.655171669 2024-05-26T15:43:26.832234+00:00 19994330.289999961853 29000292.995000001043 27870462.983000010252 3952766.991000055801 60456.655183145 2024-05-26T15:43:27.823737+00:00 19994330.291999999434 29000293.017000019550 27870463.006000008434 3951979.985000013839 60456.655194799 2024-05-26T15:43:28.830617+00:00 19994330.286000009626 29000292.993000030518 27870462.946999970824 3949426.062999964226 60456.655206275 2024-05-26T15:43:29.822120+00:00 19994330.291000008583 29000293.014999989420 27870463.087000008672 3953079.965999960899 60456.655217934 2024-05-26T15:43:30.829495+00:00 19994330.288999971002 29000293.007999960333 27870462.934000018984 3946590.978000044823 60456.655229588 2024-05-26T15:43:31.836374+00:00 19994330.291000008583 29000292.981999989599 27870463.018999990076 3949526.853000044823 60456.655241063 2024-05-26T15:43:32.827877+00:00 19994330.291000008583 29000293.025000099093 27870462.978999968618 3951023.156000018120 60456.655252717 2024-05-26T15:43:33.834756+00:00 19994330.289000030607 29000293.002999901772 27870463.040000021458 3952490.907999991905 60456.655264193 2024-05-26T15:43:34.826260+00:00 19994330.286999940872 29000292.980000019073 27870462.986000001431 3950914.023999928962 60456.655275852 2024-05-26T15:43:35.833635+00:00 19994330.292000059038 29000293.028000000864 27870462.996999979019 3952568.995000004768 60456.655287322 2024-05-26T15:43:36.824642+00:00 19994330.289999961853 29000292.973999980837 27870462.987000048161 3951533.226999998093 60456.655298982 2024-05-26T15:43:37.832017+00:00 19994330.287000060081 29000292.988000039011 27870463.084999978542 3953508.848999977112 60456.655310452 2024-05-26T15:43:38.823025+00:00 19994330.296999931335 29000293.016000028700 27870462.980999950320 3958741.008000016212 60456.655322111 2024-05-26T15:43:39.830400+00:00 19994330.287000060081 29000293.005999919027 27870462.899000048637 3948625.958999990951 60456.655333587 2024-05-26T15:43:40.821903+00:00 19994330.287999991328 29000292.976000070572 27870463.078999999911 3952155.000000000000 60456.655345241 2024-05-26T15:43:41.828782+00:00 19994330.289000030607 29000293.018999930471 27870463.029000040144 3955390.925999999046 60456.655356900 2024-05-26T15:43:42.836157+00:00 19994330.290999889374 29000292.989000078291 27870462.894999980927 3953682.134999989998 60456.655368370 2024-05-26T15:43:43.827165+00:00 19994330.289000030607 29000293.000000000000 27870463.008000019938 3950558.874000072014 60456.655380029 2024-05-26T15:43:44.834540+00:00 19994330.289000030607 29000293.008999940008 27870463.037999991328 3950500.125999927986 60456.655391505 2024-05-26T15:43:45.826042+00:00 19994330.289000030607 29000293.016000028700 27870462.985000010580 3950931.996000051033 60456.655403159 2024-05-26T15:43:46.832922+00:00 19994330.292999979109 29000292.983000040054 27870463.009999990463 3949906.944000006188 60456.655414634 2024-05-26T15:43:47.824425+00:00 19994330.288999918848 29000292.978999968618 27870463.008999940008 3955714.087000011932 60456.655426288 2024-05-26T15:43:48.831304+00:00 19994330.290000081062 29000293.004999998957 27870463.032000061125 3949373.868000030983 60456.655437764 2024-05-26T15:43:49.822808+00:00 19994330.288999918848 29000292.993999999017 27870462.947999950498 3949148.046999930870 60456.655449423 2024-05-26T15:43:50.830183+00:00 19994330.290000081062 29000293.032999999821 27870463.014999989420 3951047.001999973785 60456.655460893 2024-05-26T15:43:51.821190+00:00 19994330.286999940872 29000293.002999998629 27870462.985000010580 3952368.057000041008 60456.655472553 2024-05-26T15:43:52.828565+00:00 19994330.291000008583 29000292.962000001222 27870463.013000011444 3946097.950999975204 60456.655484213 2024-05-26T15:43:53.835941+00:00 19994330.292999979109 29000293.011000011116 27870463.034000039101 3946435.879000068177 60456.655495682 2024-05-26T15:43:54.826948+00:00 19994330.286000009626 29000293.008999999613 27870462.986999988556 3948592.138999938965 60456.655507342 2024-05-26T15:43:55.834323+00:00 19994330.291000008583 29000293.019999980927 27870462.958999991417 3953661.052000045776 60456.655518812 2024-05-26T15:43:56.825329+00:00 19994330.290000081062 29000292.994000021368 27870462.993999961764 3952370.926999927033 60456.655530465 2024-05-26T15:43:57.832209+00:00 19994330.287999991328 29000292.978999998420 27870463.028000000864 3949159.950000048149 60456.655541941 2024-05-26T15:43:58.823712+00:00 19994330.289999961853 29000292.995999988168 27870463.006999999285 3948082.983999968041 60456.655553601 2024-05-26T15:43:59.831088+00:00 19994330.291000001132 29000293.007000029087 27870462.984999999404 3947449.046000003815 60456.655565070 2024-05-26T15:44:00.822095+00:00 19994330.289999999106 29000293.006999969482 27870462.981999989599 3946842.055000067223 60456.655576730 2024-05-26T15:44:01.829470+00:00 19994330.289000000805 29000293.007000029087 27870463.019999999553 3947926.976999998093 60456.655588200 2024-05-26T15:44:02.820477+00:00 19994330.292000010610 29000292.983999971300 27870463.013000011444 3950291.020999907982 60456.655599860 2024-05-26T15:44:03.827852+00:00 19994330.289999991655 29000293.009999990463 27870462.972999989986 3953506.989000082016 60456.655611513 2024-05-26T15:44:04.834732+00:00 19994330.287000000477 29000292.966000020504 27870463.011000011116 3952948.000999927986 60456.655622989 2024-05-26T15:44:05.826235+00:00 19994330.293000008911 29000293.020999971777 27870463.048000011593 3945441.925000071991 60456.655634643 2024-05-26T15:44:06.833114+00:00 19994330.285999979824 29000293.002000030130 27870463.010999981314 3950536.958999990951 60456.655646118 2024-05-26T15:44:07.824617+00:00 19994330.291000008583 29000293.019999980927 27870462.943000018597 3948310.128999948967 60456.655657778 2024-05-26T15:44:08.831992+00:00 19994330.289999991655 29000292.995000001043 27870462.939000010490 3949635.904000043869 60456.655669248 2024-05-26T15:44:09.823000+00:00 19994330.289999991655 29000292.995000001043 27870463.046999990940 3952102.126000047196 60456.655680907 2024-05-26T15:44:10.830375+00:00 19994330.291000008583 29000292.971999999136 27870463.045000020415 3948359.988999962807 60456.655692377 2024-05-26T15:44:11.821382+00:00 19994330.289000000805 29000293.026999950409 27870462.970999959856 3952201.985999941826 60456.655704036 2024-05-26T15:44:12.828757+00:00 19994330.287999991328 29000292.981999989599 27870462.978000041097 3949371.917000054847 60456.655715512 2024-05-26T15:44:13.820260+00:00 19994330.290000021458 29000293.008000019938 27870462.983999971300 3951261.105000019073 60456.655727166 2024-05-26T15:44:14.827140+00:00 19994330.287999991328 29000293.003000020981 27870462.993000030518 3952427.940999985207 60456.655738825 2024-05-26T15:44:15.834515+00:00 19994330.292999979109 29000293.014000058174 27870463.069999989122 3948472.016999959946 60456.655750301 2024-05-26T15:44:16.826018+00:00 19994330.291000008583 29000292.995999928564 27870462.959999978542 3949170.981000065804 60456.655761955 2024-05-26T15:44:17.832897+00:00 19994330.290000021458 29000293.017000079155 27870463.013000011444 3953378.955999969970 60456.655773431 2024-05-26T15:44:18.824400+00:00 19994330.287999991328 29000292.972999930382 27870462.960999969393 3948738.926999927033 60456.655785084 2024-05-26T15:44:19.831280+00:00 19994330.288999971002 29000293.016999959946 27870463.027000069618 3946944.111000061035 60456.655796560 2024-05-26T15:44:20.822783+00:00 19994330.288000050932 29000292.973000049591 27870463.024999979883 3949853.075999975204 60456.655808214 2024-05-26T15:44:21.829662+00:00 19994330.291000008583 29000293.049999948591 27870463.004999998957 3948736.843999981880 60456.655819689 2024-05-26T15:44:22.821165+00:00 19994330.291999999434 29000292.941000100225 27870463.006000038236 3950880.116000055801 60456.655831343 2024-05-26T15:44:23.828044+00:00 19994330.289999961853 29000293.016999959946 27870462.932999968529 3952110.001999973785 60456.655843003 2024-05-26T15:44:24.835419+00:00 19994330.289000030607 29000293.013000011444 27870463.037999991328 3948956.899000049103 60456.655854478 2024-05-26T15:44:25.826923+00:00 19994330.289999961853 29000292.972999930382 27870462.970000028610 3953850.092000008095 60456.655866132 2024-05-26T15:44:26.833802+00:00 19994330.289000030607 29000293.026000000536 27870463.046000000089 3950204.957999945153 60456.655877608 2024-05-26T15:44:27.825305+00:00 19994330.286999940872 29000292.967999998480 27870462.945999979973 3952825.950000048149 60456.655889262 2024-05-26T15:44:28.832184+00:00 19994330.290000081062 29000292.999000001699 27870463.051999930292 3952966.102999926079 60456.655900737 2024-05-26T15:44:29.823687+00:00 19994330.288999918848 29000293.034000009298 27870462.961000081152 3954549.986999989022 60456.655912391 2024-05-26T15:44:30.830567+00:00 19994330.292000059038 29000292.980000000447 27870462.996999979019 3949081.981000065804 60456.655923867 2024-05-26T15:44:31.822070+00:00 19994330.291999939829 29000292.988000009209 27870463.031999949366 3948214.962999939919 60456.655935520 2024-05-26T15:44:32.828949+00:00 19994330.288000110537 29000293.015999969095 27870463.030000090599 3949911.945000051986 60456.655946996 2024-05-26T15:44:33.820453+00:00 19994330.289999961853 29000292.993000000715 27870463.018000010401 3953886.950000048149 60456.655958650 2024-05-26T15:44:34.827331+00:00 19994330.289000030607 29000293.018000010401 27870462.937999960035 3953036.064999938011 60456.655970309 2024-05-26T15:44:35.834706+00:00 19994330.291999939829 29000293.003999978304 27870463.006000038236 3952739.090000032913 60456.655981785 2024-05-26T15:44:36.826209+00:00 19994330.286000009626 29000293.027000010014 27870463.045000001788 3952052.027999997139 60456.655993438 2024-05-26T15:44:37.833089+00:00 19994330.289999961853 29000292.985000010580 27870462.989999990910 3951621.976999998093 60456.656004914 2024-05-26T15:44:38.824592+00:00 19994330.291000008583 29000292.986000001431 27870462.995000001043 3951261.935999989975 60456.656016568 2024-05-26T15:44:39.831471+00:00 19994330.290000081062 29000292.998000029474 27870463.008000001311 3952903.062999964226 60456.656028043 2024-05-26T15:44:40.822975+00:00 19994330.291000008583 29000292.991999980062 27870463.008000001311 3949872.083999990951 60456.656039697 2024-05-26T15:44:41.829854+00:00 19994330.288999918848 29000293.010999981314 27870463.013999998569 3948898.950000048149 60456.656051173 2024-05-26T15:44:42.821357+00:00 19994330.287999991328 29000293.007000029087 27870462.889999989420 3950775.970999956131 60456.656062827 2024-05-26T15:44:43.828236+00:00 19994330.287999991328 29000292.997999969870 27870463.054000020027 3948935.888999999966 60456.656074302 2024-05-26T15:44:44.819740+00:00 19994330.290000081062 29000292.981000009924 27870463.062000010163 3948922.024000000209 60456.656085956 2024-05-26T15:44:45.826619+00:00 19994330.292999979109 29000293.000000000000 27870463.009999960661 3949434.087999999989 60456.656097616 2024-05-26T15:44:46.833994+00:00 19994330.289000030607 29000292.996999979019 27870462.962999999523 3950733.921999999788 60456.656109086 2024-05-26T15:44:47.825001+00:00 19994330.292999979109 29000293.031000021845 27870463.013999998569 3945882.010000002105 60456.656120745 2024-05-26T15:44:48.832376+00:00 19994330.287999991328 29000292.975000020117 27870462.959000051022 3947544.993999999017 60456.656132221 2024-05-26T15:44:49.823879+00:00 19994330.286000009626 29000292.975999951363 27870462.981999989599 3949000.099999998230 60456.656143874 2024-05-26T15:44:50.830758+00:00 19994330.291000008583 29000293.024000048637 27870463.041000008583 3946604.933999999892 60456.656155350 2024-05-26T15:44:51.822262+00:00 19994330.288999918848 29000293.024000048637 27870463.054999951273 3950951.037000000011 60456.656167010 2024-05-26T15:44:52.829637+00:00 19994330.292000059038 29000292.971999879926 27870462.927000049502 3952397.973999998998 60456.656178480 2024-05-26T15:44:53.820643+00:00 19994330.287999998778 29000292.996000051498 27870462.959999978542 3951322.108000002801 60456.656190139 2024-05-26T15:44:54.828019+00:00 19994330.291000001132 29000293.042999979109 27870463.030999958515 3951682.876000002027 60456.656201793 2024-05-26T15:44:55.834899+00:00 19994330.291999999434 29000292.970000028610 27870463.043000098318 3949830.053999998141 60456.656213269 2024-05-26T15:44:56.826402+00:00 19994330.287999998778 29000292.993000030518 27870462.966999888420 3951515.012999997009 60456.656224922 2024-05-26T15:44:57.833281+00:00 19994330.288999989629 29000293.005999919027 27870463.022999998182 3947073.976000003982 60456.656236398 2024-05-26T15:44:58.824784+00:00 19994330.292000010610 29000292.978000041097 27870463.003000020981 3949436.976999998093 60456.656248057 2024-05-26T15:44:59.832159+00:00 19994330.285000011325 29000293.019000049680 27870462.932000041008 3951197.063999996055 60456.656259527 2024-05-26T15:45:00.823166+00:00 19994330.292999979109 29000293.008999940008 27870463.054999951273 3951333.931000009179 60456.656271187 2024-05-26T15:45:01.830542+00:00 19994330.289999991655 29000293.000000000000 27870463.011000040919 3949791.034999995958 60456.656282662 2024-05-26T15:45:02.822045+00:00 19994330.290000021458 29000292.993999961764 27870462.924000021070 3946733.067000002135 60456.656294316 2024-05-26T15:45:03.828924+00:00 19994330.289999991655 29000292.993000000715 27870463.102000001818 3949625.876000002027 60456.656305792 2024-05-26T15:45:04.820427+00:00 19994330.289999991655 29000293.010999999940 27870462.993999961764 3947222.060999989975 60456.656317452 2024-05-26T15:45:05.827802+00:00 19994330.289000030607 29000292.977999988943 27870462.909999970347 3950226.958000003826 60456.656329105 2024-05-26T15:45:06.834682+00:00 19994330.291999999434 29000293.013999998569 27870463.041000008583 3947493.994000003207 60456.656340581 2024-05-26T15:45:07.826184+00:00 19994330.285999950022 29000293.002000018954 27870462.989000078291 3949908.023000001907 60456.656352235 2024-05-26T15:45:08.833064+00:00 19994330.291000008583 29000293.005999978632 27870463.013000011444 3949118.026999995112 60456.656363710 2024-05-26T15:45:09.824567+00:00 19994330.291000008583 29000292.988999988884 27870463.025999899954 3951649.991999999154 60456.656375364 2024-05-26T15:45:10.831447+00:00 19994330.289000030607 29000292.985000010580 27870462.953999999911 3949805.015000001062 60456.656386840 2024-05-26T15:45:11.822949+00:00 19994330.289999961853 29000293.034000009298 27870463.031000021845 3954091.993000001181 60456.656398493 2024-05-26T15:45:12.829829+00:00 19994330.287999991328 29000292.990999970585 27870463.037999991328 3951852.949000000954 60456.656409969 2024-05-26T15:45:13.821332+00:00 19994330.289000030607 29000292.984000030905 27870462.942000031471 3950410.986000000965 60456.656421629 2024-05-26T15:45:14.828707+00:00 19994330.288999971002 29000293.013999998569 27870463.057000041008 3950646.146999999881 60456.656433098 2024-05-26T15:45:15.819714+00:00 19994330.291000008583 29000292.969999969006 27870462.886999998242 3951706.843999996781 60456.656444758 2024-05-26T15:45:16.827089+00:00 19994330.291999999434 29000293.036000009626 27870463.065000001341 3948160.055999993812 60456.656456412 2024-05-26T15:45:17.833969+00:00 19994330.287000000477 29000293.016000028700 27870462.982999999076 3951499.981000006199 60456.656467888 2024-05-26T15:45:18.825472+00:00 19994330.291999999434 29000292.991000000387 27870463.011000011116 3949309.071000009775 60456.656479547 2024-05-26T15:45:19.832847+00:00 19994330.290000021458 29000292.969999969006 27870462.990000009537 3948821.870000004768 60456.656491017 2024-05-26T15:45:20.823855+00:00 19994330.287999991328 29000293.020000040531 27870463.070999979973 3947587.967999995220 60456.656502676 2024-05-26T15:45:21.831229+00:00 19994330.287999991328 29000292.998000029474 27870462.990000009537 3950164.192000002135 60456.656514146 2024-05-26T15:45:22.822237+00:00 19994330.291000008583 29000293.004999998957 27870462.976000010967 3949490.895999997854 60456.656525806 2024-05-26T15:45:23.829612+00:00 19994330.289999961853 29000293.007999900728 27870462.987999979407 3944478.005999981891 60456.656537276 2024-05-26T15:45:24.820619+00:00 19994330.291000008583 29000292.995000001043 27870463.004000011832 3956324.000000000000 60456.656548935 2024-05-26T15:45:25.827994+00:00 19994330.291000008583 29000292.995000001043 27870463.021000031382 3951885.018000007141 60456.656560405 2024-05-26T15:45:26.819002+00:00 19994330.291000008583 29000293.006000038236 27870462.958999991417 3950155.006999998819 60456.656572064 2024-05-26T15:45:27.826377+00:00 19994330.287000060081 29000292.986000061035 27870463.098999980837 3949579.001000016928 60456.656583718 2024-05-26T15:45:28.833256+00:00 19994330.288999918848 29000292.981999989599 27870462.940999981016 3954631.051999986172 60456.656595194 2024-05-26T15:45:29.824759+00:00 19994330.287999991328 29000293.028999920934 27870462.925000008196 3949246.972000002861 60456.656606853 2024-05-26T15:45:30.832134+00:00 19994330.293000098318 29000292.995000001043 27870463.005999978632 3950045.900000005960 60456.656618323 2024-05-26T15:45:31.823142+00:00 19994330.286000009626 29000292.960000038147 27870463.010000050068 3949498.988000005018 60456.656629983 2024-05-26T15:45:32.830517+00:00 19994330.291999939829 29000293.019999980927 27870463.074000000954 3950995.080999999773 60456.656641459 2024-05-26T15:45:33.822020+00:00 19994330.292000059038 29000293.000000000000 27870462.904999971390 3946342.942000002135 60456.656653112 2024-05-26T15:45:34.828899+00:00 19994330.288999918848 29000293.050999999046 27870463.026000019163 3953787.011999994982 60456.656664588 2024-05-26T15:45:35.820403+00:00 19994330.291000008583 29000292.973999980837 27870463.079999919981 3948976.942999988794 60456.656676242 2024-05-26T15:45:36.827282+00:00 19994330.284999970347 29000292.985000010580 27870462.999000068754 3952460.050000011921 60456.656687717 2024-05-26T15:45:37.818785+00:00 19994330.293000098318 29000293.011999960989 27870462.889999989420 3950022.053000003099 60456.656699377 2024-05-26T15:45:38.826160+00:00 19994330.286000009626 29000293.015000101179 27870463.062000039965 3951790.937999994028 60456.656711031 2024-05-26T15:45:39.833039+00:00 19994330.293999910355 29000292.962999939919 27870462.971999999136 3951765.079999982845 60456.656722507 2024-05-26T15:45:40.824542+00:00 19994330.291000008583 29000292.986000001431 27870463.069999929518 3947265.898000001907 60456.656734160 2024-05-26T15:45:41.831421+00:00 19994330.290000081062 29000293.011999998242 27870462.991999980062 3950023.107000023127 60456.656745636 2024-05-26T15:45:42.822925+00:00 19994330.287999991328 29000293.017999999225 27870462.966000080109 3953805.053999990225 60456.656757295 2024-05-26T15:45:43.830300+00:00 19994330.288999918848 29000293.015000000596 27870462.921000000089 3951250.972000002861 60456.656768765 2024-05-26T15:45:44.821307+00:00 19994330.287999991328 29000292.959000010043 27870463.092000011355 3954811.976999998093 60456.656780425 2024-05-26T15:45:45.828683+00:00 19994330.290000081062 29000293.004000011832 27870463.013999938965 3950670.981999992859 60456.656791895 2024-05-26T15:45:46.819690+00:00 19994330.291000008583 29000293.028000000864 27870462.935999989510 3950763.962000011932 60456.656803554 2024-05-26T15:45:47.827065+00:00 19994330.291000001132 29000292.986000001431 27870463.006000038236 3943869.046000003815 60456.656815208 2024-05-26T15:45:48.833944+00:00 19994330.289999999106 29000293.023999989033 27870463.054000020027 3949035.959999979008 60456.656826683 2024-05-26T15:45:49.825447+00:00 19994330.289999999106 29000292.981999989599 27870462.873999949545 3950930.096000016201 60456.656838337 2024-05-26T15:45:50.832326+00:00 19994330.287999998778 29000293.012000020593 27870463.102000001818 3950790.909999995958 60456.656849813 2024-05-26T15:45:51.823830+00:00 19994330.290000010282 29000292.974999960512 27870462.973999980837 3949758.013000010978 60456.656861466 2024-05-26T15:45:52.830709+00:00 19994330.287000000477 29000293.031000021845 27870463.016000028700 3950179.093999981880 60456.656872942 2024-05-26T15:45:53.822212+00:00 19994330.292999979109 29000293.000000000000 27870463.050000000745 3946903.796999990940 60456.656884596 2024-05-26T15:45:54.829091+00:00 19994330.289000000805 29000293.005999978632 27870462.973000001162 3952287.060999989975 60456.656896072 2024-05-26T15:45:55.820594+00:00 19994330.291000008583 29000292.998000029474 27870463.013000000268 3949968.061000049114 60456.656907731 2024-05-26T15:45:56.827969+00:00 19994330.289999991655 29000292.967000011355 27870463.037000000477 3943848.960999966133 60456.656919201 2024-05-26T15:45:57.818977+00:00 19994330.289999991655 29000293.035999950022 27870462.903999999166 3951822.093999981880 60456.656930861 2024-05-26T15:45:58.826352+00:00 19994330.291000008583 29000292.995000060648 27870463.065000001341 3953566.979000031948 60456.656942514 2024-05-26T15:45:59.833230+00:00 19994330.287999991328 29000293.016999959946 27870462.978000018746 3952183.902999997139 60456.656953990 2024-05-26T15:46:00.824734+00:00 19994330.287000000477 29000292.950000051409 27870462.935999989510 3949988.057999968994 60456.656965650 2024-05-26T15:46:01.832109+00:00 19994330.291000008583 29000293.047999981791 27870463.006999999285 3951145.025000036228 60456.656977119 2024-05-26T15:46:02.823117+00:00 19994330.289000030607 29000292.955999970436 27870463.087999999523 3952555.885999978054 60456.656988779 2024-05-26T15:46:03.830492+00:00 19994330.292999979109 29000293.001999970526 27870462.977000001818 3951294.059000014793 60456.657000249 2024-05-26T15:46:04.821499+00:00 19994330.289999961853 29000293.021000031382 27870462.950999978930 3948204.115999997128 60456.657011908 2024-05-26T15:46:05.828874+00:00 19994330.288000050932 29000292.980000019073 27870463.015000049025 3956275.850000023842 60456.657023378 2024-05-26T15:46:06.819882+00:00 19994330.287999991328 29000292.988999959081 27870463.009999990463 3954379.063999950886 60456.657035038 2024-05-26T15:46:07.827257+00:00 19994330.290000021458 29000293.011000040919 27870462.996999979019 3954383.920000017155 60456.657046508 2024-05-26T15:46:08.818264+00:00 19994330.290999948978 29000293.013999938965 27870463.029000040144 3950814.044000030030 60456.657058167 2024-05-26T15:46:09.825639+00:00 19994330.287000000477 29000293.003000020981 27870462.972999989986 3948281.947999954224 60456.657069821 2024-05-26T15:46:10.832518+00:00 19994330.293000038713 29000292.985000010580 27870462.981000009924 3946845.075000048149 60456.657081297 2024-05-26T15:46:11.824021+00:00 19994330.291000008583 29000293.022999998182 27870463.018999990076 3950268.958999990951 60456.657092950 2024-05-26T15:46:12.830901+00:00 19994330.287000000477 29000292.990000009537 27870463.034000039101 3953713.032999991905 60456.657104426 2024-05-26T15:46:13.822404+00:00 19994330.292999979109 29000292.980999950320 27870462.932999968529 3956929.990000010002 60456.657116085 2024-05-26T15:46:14.829779+00:00 19994330.284999970347 29000293.006000038236 27870463.049000021070 3957294.955999969970 60456.657127555 2024-05-26T15:46:15.820786+00:00 19994330.291000008583 29000293.011999960989 27870462.989999890327 3955316.013999999035 60456.657139215 2024-05-26T15:46:16.828162+00:00 19994330.289000030607 29000292.990000009537 27870462.998000029474 3955346.953999996185 60456.657150685 2024-05-26T15:46:17.819168+00:00 19994330.291999939829 29000292.994000080973 27870463.032999988645 3955416.098000050057 60456.657162344 2024-05-26T15:46:18.826544+00:00 19994330.290000081062 29000292.997000001371 27870463.032999988645 3955590.924999951851 60456.657173998 2024-05-26T15:46:19.833423+00:00 19994330.289999961853 29000293.003999989480 27870462.913000110537 3954327.081000030041 60456.657185473 2024-05-26T15:46:20.824926+00:00 19994330.291000008583 29000293.015000000596 27870463.020999908447 3950471.041999996174 60456.657197133 2024-05-26T15:46:21.832301+00:00 19994330.286000009626 29000292.996000010520 27870462.963000059128 3949438.972999989986 60456.657208603 2024-05-26T15:46:22.823309+00:00 19994330.291000008583 29000293.020000010729 27870463.095000028610 3949490.950999975204 60456.657220263 2024-05-26T15:46:23.830684+00:00 19994330.287999991328 29000292.943999979645 27870462.946999911219 3955308.050000011921 60456.657231732 2024-05-26T15:46:24.821691+00:00 19994330.287999991328 29000293.041000008583 27870463.058000091463 3949034.928000032902 60456.657243392 2024-05-26T15:46:25.829067+00:00 19994330.294000029564 29000292.977000001818 27870462.890999909490 3948244.960999966133 60456.657254868 2024-05-26T15:46:26.820569+00:00 19994330.287999991328 29000293.014999989420 27870463.093999978155 3947958.069999992847 60456.657266521 2024-05-26T15:46:27.827448+00:00 19994330.291999939829 29000292.967000011355 27870462.957000020891 3951536.007000029087 60456.657277997 2024-05-26T15:46:28.818952+00:00 19994330.291000008583 29000293.026000019163 27870463.004000071436 3948574.939000010025 60456.657289651 2024-05-26T15:46:29.825831+00:00 19994330.287000060081 29000293.004999998957 27870462.995000001043 3950186.076999961864 60456.657301310 2024-05-26T15:46:30.833206+00:00 19994330.289999961853 29000293.006999969482 27870462.973999980837 3951010.961000024807 60456.657312780 2024-05-26T15:46:31.824213+00:00 19994330.289999961853 29000292.983000040054 27870463.041000008583 3949845.986999989022 60456.657324440 2024-05-26T15:46:32.831589+00:00 19994330.290000081062 29000293.004000011832 27870462.986999999732 3954859.083000003826 60456.657335910 2024-05-26T15:46:33.822596+00:00 19994330.288999918848 29000293.017999950796 27870463.057000000030 3953928.967000008095 60456.657347569 2024-05-26T15:46:34.829971+00:00 19994330.292000059038 29000292.984000030905 27870462.903999999166 3954657.070999979973 60456.657359045 2024-05-26T15:46:35.821474+00:00 19994330.289000030607 29000293.032000008970 27870463.050999999046 3952798.861999989022 60456.657370699 2024-05-26T15:46:36.828353+00:00 19994330.292999979109 29000292.975999951363 27870463.059999998659 3950634.053000032902 60456.657382174 2024-05-26T15:46:37.819857+00:00 19994330.284000039101 29000292.990000009537 27870462.856000009924 3948531.112999976147 60456.657393828 2024-05-26T15:46:38.826736+00:00 19994330.290999889374 29000293.001000050455 27870463.008999969810 3948558.896000028122 60456.657405304 2024-05-26T15:46:39.818239+00:00 19994330.290000081062 29000293.013999938965 27870463.048000011593 3949043.039999961853 60456.657416963 2024-05-26T15:46:40.825614+00:00 19994330.287000000477 29000292.983000040054 27870462.970999989659 3950508.966000020970 60456.657428617 2024-05-26T15:46:41.832492+00:00 19994330.295000001788 29000293.011999960989 27870463.038000050932 3950408.912999988068 60456.657440087 2024-05-26T15:46:42.823501+00:00 19994330.287999998778 29000293.009000059217 27870462.972999989986 3954321.035000026226 60456.657451746 2024-05-26T15:46:43.830876+00:00 19994330.289999999106 29000292.982999920845 27870463.062999960035 3945942.074000000954 60456.657463222 2024-05-26T15:46:44.822379+00:00 19994330.290000010282 29000292.991000059992 27870462.942000031471 3946374.909999967087 60456.657474875 2024-05-26T15:46:45.829259+00:00 19994330.287999998778 29000293.008999940008 27870462.953999999911 3947725.009000002872 60456.657486351 2024-05-26T15:46:46.820761+00:00 19994330.291999999434 29000292.987000111490 27870463.069999989122 3956025.994000018109 60456.657498005 2024-05-26T15:46:47.827640+00:00 19994330.289000000805 29000293.035999890417 27870462.968999978155 3949035.007000029087 60456.657509481 2024-05-26T15:46:48.819144+00:00 19994330.289000000805 29000292.970000028610 27870463.067000031471 3948983.062999964226 60456.657521134 2024-05-26T15:46:49.826023+00:00 19994330.290999978781 29000292.993000030518 27870462.934999998659 3942146.000000000000 60456.657532610 2024-05-26T15:46:50.817526+00:00 19994330.289000000805 29000293.041000008583 27870463.044999960810 3947539.949999988079 60456.657544264 2024-05-26T15:46:51.824405+00:00 19994330.291000008583 29000292.985999941826 27870462.976000070572 3952782.032000004780 60456.657555923 2024-05-26T15:46:52.831781+00:00 19994330.287999991328 29000292.995000001043 27870463.054999951273 3951872.007000029087 60456.657567399 2024-05-26T15:46:53.823284+00:00 19994330.291000008583 29000292.978000041097 27870462.955000039190 3949819.991999983788 60456.657579053 2024-05-26T15:46:54.830163+00:00 19994330.290000021458 29000293.032999988645 27870462.971999999136 3953610.060999989975 60456.657590528 2024-05-26T15:46:55.821666+00:00 19994330.287000000477 29000292.967000000179 27870463.022999998182 3957523.011000037193 60456.657602182 2024-05-26T15:46:56.828545+00:00 19994330.291000008583 29000293.037000000477 27870463.069999929518 3950767.814999998081 60456.657613658 2024-05-26T15:46:57.820048+00:00 19994330.289999961853 29000292.988999988884 27870462.978999968618 3952465.104999959003 60456.657625312 2024-05-26T15:46:58.826928+00:00 19994330.290000021458 29000292.997999999672 27870462.946000099182 3947819.021000028122 60456.657636787 2024-05-26T15:46:59.818431+00:00 19994330.292999979109 29000293.018000010401 27870463.022999998182 3949901.993999958038 60456.657648441 2024-05-26T15:47:00.825310+00:00 19994330.287999991328 29000292.991000000387 27870462.990999940783 3952765.110000013839 60456.657660101 2024-05-26T15:47:01.832685+00:00 19994330.287000000477 29000292.997999999672 27870462.993999961764 3952284.958000063896 60456.657671576 2024-05-26T15:47:02.824189+00:00 19994330.290000021458 29000293.001000020653 27870463.000000000000 3952226.856999992859 60456.657683230 2024-05-26T15:47:03.831068+00:00 19994330.292999979109 29000292.981000009924 27870463.029000040144 3946805.135999917984 60456.657694706 2024-05-26T15:47:04.822571+00:00 19994330.287000000477 29000293.001999970526 27870462.981999989599 3950189.884999989998 60456.657706359 2024-05-26T15:47:05.829450+00:00 19994330.290000021458 29000293.014999989420 27870463.036000009626 3952492.955000042915 60456.657717835 2024-05-26T15:47:06.820953+00:00 19994330.288999971002 29000292.999000009149 27870462.958000060171 3949893.128000020981 60456.657729494 2024-05-26T15:47:07.828328+00:00 19994330.292000059038 29000292.985000010580 27870462.972999930382 3951071.011999965180 60456.657740965 2024-05-26T15:47:08.819336+00:00 19994330.286999940872 29000293.031000021845 27870462.991000059992 3949051.963000059128 60456.657752624 2024-05-26T15:47:09.826712+00:00 19994330.289999961853 29000292.956999961287 27870463.036999940872 3947585.985999941826 60456.657764094 2024-05-26T15:47:10.817718+00:00 19994330.288000110537 29000293.018000010401 27870462.960999999195 3951628.991999983788 60456.657775753 2024-05-26T15:47:11.825093+00:00 19994330.291999939829 29000292.990000009537 27870463.026000000536 3950265.099000095855 60456.657787407 2024-05-26T15:47:12.831972+00:00 19994330.294999960810 29000293.026000019163 27870462.984000001103 3952073.929999948014 60456.657798883 2024-05-26T15:47:13.823476+00:00 19994330.283000111580 29000292.998999949545 27870463.032000008970 3951719.013000010978 60456.657810542 2024-05-26T15:47:14.830851+00:00 19994330.291999939829 29000293.024999979883 27870462.946000009775 3947677.019999980927 60456.657822012 2024-05-26T15:47:15.821857+00:00 19994330.289999961853 29000292.970000028610 27870463.036999970675 3950934.917000054847 60456.657833672 2024-05-26T15:47:16.829234+00:00 19994330.287000060081 29000292.990000009537 27870463.061000019312 3952232.067999958992 60456.657845142 2024-05-26T15:47:17.820241+00:00 19994330.291999939829 29000292.985000010580 27870462.963999990374 3951082.958999990951 60456.657856801 2024-05-26T15:47:18.827616+00:00 19994330.288000110537 29000292.995000001043 27870462.948000010103 3949965.965999960899 60456.657868277 2024-05-26T15:47:19.819119+00:00 19994330.292999979109 29000293.031000021845 27870463.057000011206 3954162.909000039101 60456.657879930 2024-05-26T15:47:20.825997+00:00 19994330.289999961853 29000293.021000031382 27870462.937999960035 3952707.044999957085 60456.657891406 2024-05-26T15:47:21.817501+00:00 19994330.291000008583 29000292.988999959081 27870463.068000018597 3947427.093000053894 60456.657903066 2024-05-26T15:47:22.824876+00:00 19994330.287999991328 29000292.955000039190 27870463.007000029087 3951944.965999960899 60456.657914720 2024-05-26T15:47:23.831756+00:00 19994330.287999991328 29000293.025999899954 27870462.882999960333 3944438.996000051033 60456.657926195 2024-05-26T15:47:24.823259+00:00 19994330.289000030607 29000293.000000000000 27870463.058000031859 3949804.028999925125 60456.657937849 2024-05-26T15:47:25.830138+00:00 19994330.289000030607 29000292.999000068754 27870462.971000019461 3951496.961000084877 60456.657949325 2024-05-26T15:47:26.821641+00:00 19994330.292999979109 29000293.003999948502 27870463.028999980539 3947567.054000020027 60456.657960978 2024-05-26T15:47:27.828520+00:00 19994330.288999918848 29000292.999000068754 27870462.973999980837 3948123.970999956131 60456.657972454 2024-05-26T15:47:28.820023+00:00 19994330.289000030607 29000292.990999940783 27870463.032999988645 3952994.996999979019 60456.657984113 2024-05-26T15:47:29.827399+00:00 19994330.292000059038 29000292.991000059992 27870462.990000009537 3948680.070999979973 60456.657995583 2024-05-26T15:47:30.818406+00:00 19994330.287999991328 29000293.041000008583 27870463.044000029564 3954003.934000014793 60456.658007243 2024-05-26T15:47:31.825781+00:00 19994330.287999991328 29000292.985999941826 27870463.003000020981 3952944.998000026215 60456.658018718 2024-05-26T15:47:32.817284+00:00 19994330.289000030607 29000292.954999998212 27870462.970999959856 3952380.062999964226 60456.658030372 2024-05-26T15:47:33.824164+00:00 19994330.291000008583 29000293.039000000805 27870463.026000019163 3952503.927000045776 60456.658042032 2024-05-26T15:47:34.831539+00:00 19994330.291999999434 29000293.000999998301 27870462.944999929518 3955856.029999970924 60456.658053502 2024-05-26T15:47:35.822545+00:00 19994330.289000000805 29000293.000999990851 27870463.063000079244 3951496.013000010978 60456.658065161 2024-05-26T15:47:36.829921+00:00 19994330.291999999434 29000292.998000029474 27870463.011999960989 3953060.942000031006 60456.658076631 2024-05-26T15:47:37.820928+00:00 19994330.285000011325 29000292.991000000387 27870462.968999978155 3953716.046999930870 60456.658088291 2024-05-26T15:47:38.828303+00:00 19994330.291999999434 29000292.997999999672 27870462.978999968618 3953387.968999981880 60456.658099760 2024-05-26T15:47:39.819311+00:00 19994330.289000000805 29000293.027000010014 27870462.996000051498 3953015.031000018120 60456.658111420 2024-05-26T15:47:40.826686+00:00 19994330.291999980807 29000292.979999989271 27870462.998999949545 3951665.044000030030 60456.658122890 2024-05-26T15:47:41.817693+00:00 19994330.287000000477 29000292.992999970913 27870463.008000019938 3948657.978999971878 60456.658134549 2024-05-26T15:47:42.825068+00:00 19994330.291000008583 29000292.991000000387 27870463.045000080019 3950218.932000041008 60456.658146209 2024-05-26T15:47:43.832443+00:00 19994330.293000008911 29000293.022999998182 27870462.974999900907 3953102.047000051010 60456.658157679 2024-05-26T15:47:44.823450+00:00 19994330.287999991328 29000293.015000049025 27870462.981000069529 3955047.939999938011 60456.658169338 2024-05-26T15:47:45.830826+00:00 19994330.287000000477 29000292.959999978542 27870462.973999980837 3948146.039999961853 60456.658180808 2024-05-26T15:47:46.821833+00:00 19994330.291000008583 29000293.022000011057 27870463.090999960899 3954814.948000072967 60456.658192468 2024-05-26T15:47:47.829208+00:00 19994330.287999991328 29000292.987999979407 27870462.960000038147 3952402.041000009049 60456.658203944 2024-05-26T15:47:48.820711+00:00 19994330.291999999434 29000292.999000009149 27870462.945000048727 3952860.050999999046 60456.658215597 2024-05-26T15:47:49.827591+00:00 19994330.287999991328 29000293.007000029087 27870463.074000000954 3949870.969999908935 60456.658227067 2024-05-26T15:47:50.818598+00:00 19994330.291000008583 29000293.015999909490 27870462.911000009626 3954013.939000010025 60456.658238727 2024-05-26T15:47:51.825973+00:00 19994330.291999999434 29000292.979000091553 27870463.103000000119 3953925.060000061989 60456.658250202 2024-05-26T15:47:52.817476+00:00 19994330.290000021458 29000293.006999969482 27870462.946999978274 3947538.981999992859 60456.658261856 2024-05-26T15:47:53.824355+00:00 19994330.288999971002 29000292.970000028610 27870463.034000009298 3952043.090999960899 60456.658273510 2024-05-26T15:47:54.831235+00:00 19994330.286000009626 29000293.020999908447 27870462.972999989986 3945709.006000041962 60456.658284985 2024-05-26T15:47:55.822738+00:00 19994330.291000008583 29000292.975000020117 27870463.008000019938 3950843.000999927986 60456.658296645 2024-05-26T15:47:56.830113+00:00 19994330.291000008583 29000293.029000040144 27870462.986999988556 3949051.863000034820 60456.658308115 2024-05-26T15:47:57.821120+00:00 19994330.288999971002 29000292.995000001043 27870463.017000019550 3948894.134999989998 60456.658319774 2024-05-26T15:47:58.828495+00:00 19994330.293000038713 29000293.018999930471 27870462.958999991417 3954256.911000012886 60456.658331244 2024-05-26T15:47:59.819502+00:00 19994330.287000000477 29000293.008000019938 27870463.041000008583 3950996.978000044823 60456.658342903 2024-05-26T15:48:00.826878+00:00 19994330.289999961853 29000292.977000001818 27870462.986999988556 3951731.960999966133 60456.658354374 2024-05-26T15:48:01.817885+00:00 19994330.287999991328 29000292.984000090510 27870463.023999989033 3949019.024000049103 60456.658366033 2024-05-26T15:48:02.825260+00:00 19994330.290000081062 29000293.001999970526 27870462.982999980450 3954147.046000003815 60456.658377509 2024-05-26T15:48:03.816763+00:00 19994330.287999991328 29000293.046000000089 27870462.961000028998 3951551.922999978065 60456.658389162 2024-05-26T15:48:04.823643+00:00 19994330.291000008583 29000292.980999950320 27870463.050999999046 3950190.044999957085 60456.658400822 2024-05-26T15:48:05.831018+00:00 19994330.291000008583 29000292.990000009537 27870462.966000020504 3950346.930999993812 60456.658412292 2024-05-26T15:48:06.822025+00:00 19994330.288999918848 29000293.014999989420 27870463.006999969482 3950085.111999989022 60456.658423951 2024-05-26T15:48:07.829400+00:00 19994330.290000081062 29000292.976000070572 27870462.984000030905 3950420.912999988068 60456.658435427 2024-05-26T15:48:08.820903+00:00 19994330.289999961853 29000292.986999988556 27870463.008999940008 3952659.046000003815 60456.658447081 2024-05-26T15:48:09.827783+00:00 19994330.289999961853 29000293.021999999881 27870462.983000040054 3952562.963000059128 60456.658458557 2024-05-26T15:48:10.819286+00:00 19994330.287000060081 29000292.993999999017 27870463.028000000864 3952697.965000032913 60456.658470210 2024-05-26T15:48:11.826165+00:00 19994330.291000008583 29000293.019999999553 27870462.970000028610 3948817.064999938011 60456.658481686 2024-05-26T15:48:12.817668+00:00 19994330.293999910355 29000292.977000009269 27870463.064000010490 3949270.050000071991 60456.658493346 2024-05-26T15:48:13.825043+00:00 19994330.286000009626 29000293.009999990463 27870462.929000020027 3952093.098999977112 60456.658504815 2024-05-26T15:48:14.816051+00:00 19994330.291000008583 29000293.022999998182 27870463.020999908447 3952464.906999946106 60456.658516475 2024-05-26T15:48:15.823426+00:00 19994330.291000008583 29000292.981999989599 27870463.014999989420 3950453.971000074875 60456.658528129 2024-05-26T15:48:16.830304+00:00 19994330.287999991328 29000292.995000001043 27870462.956000089645 3950166.992999910843 60456.658539604 2024-05-26T15:48:17.821808+00:00 19994330.290000081062 29000292.993000000715 27870463.028000000864 3947136.019000052940 60456.658551258 2024-05-26T15:48:18.828688+00:00 19994330.287999991328 29000292.991000000387 27870463.051999930292 3947396.957999945153 60456.658562734 2024-05-26T15:48:19.820191+00:00 19994330.289999961853 29000293.028000000864 27870462.907999988645 3957042.991000055801 60456.658574387 2024-05-26T15:48:20.827070+00:00 19994330.291000008583 29000293.003000020981 27870463.053000088781 3951248.013999938965 60456.658585863 2024-05-26T15:48:21.818573+00:00 19994330.291000008583 29000292.979999959469 27870462.955999970436 3952480.973000050057 60456.658597522 2024-05-26T15:48:22.825948+00:00 19994330.289999961853 29000293.004000011832 27870463.052999969572 3954517.110999941826 60456.658608993 2024-05-26T15:48:23.816955+00:00 19994330.291000008583 29000293.027000010014 27870463.022999998182 3948121.987000108231 60456.658620652 2024-05-26T15:48:24.824330+00:00 19994330.287000060081 29000292.999000009149 27870462.942000031471 3952018.913999915123 60456.658632305 2024-05-26T15:48:25.831210+00:00 19994330.290999889374 29000292.971999999136 27870463.024999979883 3952132.032000064850 60456.658643781 2024-05-26T15:48:26.822713+00:00 19994330.288000110537 29000293.021000031382 27870462.983000040054 3950039.101999998093 60456.658655435 2024-05-26T15:48:27.829592+00:00 19994330.289999961853 29000292.986999988556 27870463.015999998897 3955411.991999983788 60456.658666911 2024-05-26T15:48:28.821095+00:00 19994330.289999999106 29000292.991999980062 27870463.017999999225 3947325.903999925125 60456.658678570 2024-05-26T15:48:29.828471+00:00 19994330.291000001132 29000293.004999998957 27870462.981999989599 3950683.995000004768 60456.658690040 2024-05-26T15:48:30.819478+00:00 19994330.290000010282 29000292.996999979019 27870463.028999999166 3948807.965000032913 60456.658701700 2024-05-26T15:48:31.826853+00:00 19994330.287000000477 29000292.993000030518 27870462.925000008196 3949561.049000024796 60456.658713169 2024-05-26T15:48:32.817860+00:00 19994330.290999989957 29000292.993000030518 27870463.053999990225 3948048.016000031959 60456.658724829 2024-05-26T15:48:33.825235+00:00 19994330.287999998778 29000293.025999899954 27870463.018000010401 3953470.014999986161 60456.658736299 2024-05-26T15:48:34.816243+00:00 19994330.289999991655 29000292.990000009537 27870462.958999991417 3951200.917999982834 60456.658747958 2024-05-26T15:48:35.823618+00:00 19994330.291999999434 29000292.971999999136 27870463.009999990463 3956539.019999980927 60456.658759618 2024-05-26T15:48:36.830992+00:00 19994330.291000008583 29000293.029000040144 27870463.093000020832 3952284.958000063896 60456.658771088 2024-05-26T15:48:37.822000+00:00 19994330.289999991655 29000293.004999998957 27870462.885999981314 3953140.139999986161 60456.658782748 2024-05-26T15:48:38.829375+00:00 19994330.287000000477 29000292.995000001043 27870463.077000018209 3955079.939000010025 60456.658794217 2024-05-26T15:48:39.820382+00:00 19994330.291000008583 29000292.996000051498 27870462.916000008583 3954774.087999939919 60456.658805877 2024-05-26T15:48:40.827758+00:00 19994330.287999991328 29000292.995999928564 27870463.012999951839 3950383.929000020027 60456.658817353 2024-05-26T15:48:41.819261+00:00 19994330.289000030607 29000293.001000050455 27870463.005000051111 3948705.958999990951 60456.658829006 2024-05-26T15:48:42.826140+00:00 19994330.291999999434 29000292.985999941826 27870463.007999960333 3949469.141999959946 60456.658840482 2024-05-26T15:48:43.817643+00:00 19994330.289999961853 29000293.016000028700 27870462.976000010967 3954204.875000000000 60456.658852136 2024-05-26T15:48:44.824523+00:00 19994330.289000030607 29000292.981999989599 27870463.000000000000 3952094.021000028122 60456.658863612 2024-05-26T15:48:45.816026+00:00 19994330.289999961853 29000293.009999990463 27870463.010000050068 3951100.980000019073 60456.658875265 2024-05-26T15:48:46.822905+00:00 19994330.289000030607 29000293.022999998182 27870463.047999981791 3956586.047999978065 60456.658886924 2024-05-26T15:48:47.830280+00:00 19994330.291999999434 29000292.993999999017 27870462.991999980062 3952830.919000030030 60456.658898395 2024-05-26T15:48:48.821287+00:00 19994330.287000000477 29000292.983000010252 27870462.965000029653 3950790.026999949943 60456.658910054 2024-05-26T15:48:49.828663+00:00 19994330.290000021458 29000293.008999988437 27870463.033999919891 3953308.042999982834 60456.658921530 2024-05-26T15:48:50.820166+00:00 19994330.288999971002 29000292.991000000387 27870463.046000000089 3955625.919000030030 60456.658933189 2024-05-26T15:48:51.827541+00:00 19994330.291000008583 29000293.027000010014 27870462.968000050634 3950626.009999989998 60456.658944659 2024-05-26T15:48:52.818548+00:00 19994330.289999961853 29000292.969000011683 27870462.952999949455 3953967.975000023842 60456.658956319 2024-05-26T15:48:53.825923+00:00 19994330.290000021458 29000292.984000001103 27870462.988000039011 3946866.000000000000 60456.658967788 2024-05-26T15:48:54.816930+00:00 19994330.290000021458 29000293.028000000864 27870463.021999958903 3948907.044000030030 60456.658979448 2024-05-26T15:48:55.824305+00:00 19994330.287999991328 29000293.000000000000 27870462.983000040054 3953308.130999923218 60456.658990918 2024-05-26T15:48:56.815313+00:00 19994330.291000008583 29000292.988999959081 27870463.000000000000 3953755.826000093948 60456.659002577 2024-05-26T15:48:57.822688+00:00 19994330.289999961853 29000293.025000039488 27870463.060999989510 3953970.103999971878 60456.659014237 2024-05-26T15:48:58.830063+00:00 19994330.290000081062 29000293.013000011444 27870463.014000058174 3949876.011000037193 60456.659025712 2024-05-26T15:48:59.821566+00:00 19994330.291999939829 29000292.970999959856 27870462.880999919027 3952999.955999969970 60456.659037367 2024-05-26T15:49:00.828446+00:00 19994330.289999961853 29000292.989000018686 27870463.093999978155 3953366.044000030030 60456.659048842 2024-05-26T15:49:01.819949+00:00 19994330.288000110537 29000293.024999979883 27870462.925000071526 3950528.939999938011 60456.659060496 2024-05-26T15:49:02.826828+00:00 19994330.286999940872 29000293.007000029087 27870463.046999931335 3954228.983000040054 60456.659071972 2024-05-26T15:49:03.818331+00:00 19994330.292000059038 29000292.995999988168 27870462.974000100046 3957440.100000023842 60456.659083631 2024-05-26T15:49:04.825706+00:00 19994330.287999991328 29000292.970000028610 27870463.039999961853 3952975.015999913216 60456.659095101 2024-05-26T15:49:05.816713+00:00 19994330.287999991328 29000293.021999958903 27870463.009999990463 3956609.935999989975 60456.659106760 2024-05-26T15:49:06.824089+00:00 19994330.292999979109 29000292.991999980062 27870462.973000001162 3951094.025000094902 60456.659118230 2024-05-26T15:49:07.815096+00:00 19994330.291999939829 29000292.991000059992 27870462.967000000179 3948924.922999978065 60456.659129890 2024-05-26T15:49:08.822471+00:00 19994330.288000110537 29000293.037999991328 27870463.026000011712 3951289.986999989022 60456.659141543 2024-05-26T15:49:09.829350+00:00 19994330.289999961853 29000292.985000010580 27870463.008999988437 3953740.962000011932 60456.659153019 2024-05-26T15:49:10.820854+00:00 19994330.287999991328 29000293.000999931246 27870462.986000001431 3953858.138000010978 60456.659164678 2024-05-26T15:49:11.828228+00:00 19994330.289999961853 29000293.004999998957 27870463.013000011444 3952932.884999989998 60456.659176148 2024-05-26T15:49:12.819236+00:00 19994330.290000081062 29000292.992000099272 27870462.952999979258 3949870.074000000954 60456.659187808 2024-05-26T15:49:13.826611+00:00 19994330.289999961853 29000292.979999899864 27870463.066000010818 3954294.995999931823 60456.659199278 2024-05-26T15:49:14.817618+00:00 19994330.289999961853 29000293.039000030607 27870463.019000019878 3954019.045000075828 60456.659210938 2024-05-26T15:49:15.824993+00:00 19994330.290000081062 29000292.978999968618 27870463.009999990463 3952007.927999999840 60456.659222413 2024-05-26T15:49:16.816497+00:00 19994330.289999961853 29000293.004999998957 27870462.974999960512 3948288.027999999002 60456.659234067 2024-05-26T15:49:17.823376+00:00 19994330.287999991328 29000292.984000090510 27870462.975000020117 3953487.070999999996 60456.659245726 2024-05-26T15:49:18.830751+00:00 19994330.289000030607 29000293.010999921709 27870462.995999988168 3953637.032999999821 60456.659257196 2024-05-26T15:49:19.821758+00:00 19994330.291999939829 29000292.998000029474 27870463.022000011057 3951516.870999998879 60456.659268856 2024-05-26T15:49:20.829133+00:00 19994330.287999991328 29000293.014000058174 27870462.949999991804 3949712.010999999940 60456.659280326 2024-05-26T15:49:21.820140+00:00 19994330.291000001132 29000292.986999988556 27870463.063000019640 3952538.001999999862 60456.659291985 2024-05-26T15:49:22.827515+00:00 19994330.289999999106 29000293.000000000000 27870462.916000008583 3950166.983999996912 60456.659303455 2024-05-26T15:49:23.818523+00:00 19994330.290000010282 29000293.008000001311 27870462.950999978930 3949519.997000000905 60456.659315115 2024-05-26T15:49:24.825898+00:00 19994330.289000000805 29000292.983000010252 27870463.116999980062 3951956.960000000894 60456.659326585 2024-05-26T15:49:25.816905+00:00 19994330.291999999434 29000292.993999991566 27870462.916000008583 3952367.031999997795 60456.659338244 2024-05-26T15:49:26.824280+00:00 19994330.287000000477 29000292.996000010520 27870463.113000039011 3948933.994000003207 60456.659349714 2024-05-26T15:49:27.815288+00:00 19994330.288999989629 29000293.022999998182 27870462.924999948591 3955018.021999999881 60456.659361374 2024-05-26T15:49:28.822663+00:00 19994330.291000008583 29000293.004000011832 27870463.059000018984 3955208.031000003219 60456.659373033 2024-05-26T15:49:29.830038+00:00 19994330.291000008583 29000293.004999998957 27870462.927999969572 3948168.010999999940 60456.659384503 2024-05-26T15:49:30.821045+00:00 19994330.289999991655 29000292.988000009209 27870463.047999981791 3950743.885999999940 60456.659396162 2024-05-26T15:49:31.828421+00:00 19994330.289000000805 29000292.977000001818 27870463.044000029564 3950281.137000001967 60456.659407632 2024-05-26T15:49:32.819428+00:00 19994330.289999991655 29000293.038999971002 27870462.904000040144 3951428.020999997854 60456.659419292 2024-05-26T15:49:33.826803+00:00 19994330.290000021458 29000292.967000011355 27870463.075999978930 3953549.886999994982 60456.659430767 2024-05-26T15:49:34.818306+00:00 19994330.286000009626 29000293.025000039488 27870462.911999940872 3951112.005999996793 60456.659442421 2024-05-26T15:49:35.825185+00:00 19994330.292999979109 29000292.977000001818 27870463.022000070661 3951596.062000005972 60456.659453897 2024-05-26T15:49:36.816688+00:00 19994330.287999991328 29000292.986999988556 27870462.991999980062 3953049.959999992978 60456.659465550 2024-05-26T15:49:37.823568+00:00 19994330.291999999434 29000293.015999969095 27870463.100000020117 3952899.053000003099 60456.659477026 2024-05-26T15:49:38.815071+00:00 19994330.291999999434 29000293.027000010014 27870463.024999979883 3954335.066000000108 60456.659488685 2024-05-26T15:49:39.822446+00:00 19994330.289000030607 29000292.972999989986 27870462.945999979973 3954610.937000005972 60456.659500340 2024-05-26T15:49:40.829326+00:00 19994330.287000000477 29000292.993000030518 27870462.966000080109 3952214.914999992121 60456.659511815 2024-05-26T15:49:41.820829+00:00 19994330.288999971002 29000293.023999929428 27870462.993999961764 3951282.054000005126 60456.659523469 2024-05-26T15:49:42.827708+00:00 19994330.291000008583 29000292.998000029474 27870463.036000009626 3946757.069999992847 60456.659534945 2024-05-26T15:49:43.819210+00:00 19994330.288999971002 29000292.990000009537 27870462.942999958992 3947534.902000010014 60456.659546598 2024-05-26T15:49:44.826090+00:00 19994330.293000038713 29000293.004999998957 27870463.050000000745 3949600.144999995828 60456.659558074 2024-05-26T15:49:45.817593+00:00 19994330.288999971002 29000292.991999980062 27870463.046999998391 3951226.894000009168 60456.659569733 2024-05-26T15:49:46.824968+00:00 19994330.287999991328 29000293.007000088692 27870462.960000000894 3951999.985999986995 60456.659581203 2024-05-26T15:49:47.815976+00:00 19994330.288999971002 29000292.978999968618 27870462.993999999017 3956010.929000005126 60456.659592863 2024-05-26T15:49:48.823351+00:00 19994330.289000030607 29000293.014999989420 27870462.999999988824 3952642.087000011932 60456.659604333 2024-05-26T15:49:49.814357+00:00 19994330.289000030607 29000292.995999928564 27870463.036000009626 3953932.933999984991 60456.659615993 2024-05-26T15:49:50.821733+00:00 19994330.287999991328 29000293.002000089735 27870463.011000011116 3953706.148999989033 60456.659627646 2024-05-26T15:49:51.828612+00:00 19994330.292999979109 29000292.998999949545 27870462.969999998808 3951608.919000000227 60456.659639122 2024-05-26T15:49:52.820116+00:00 19994330.289000030607 29000292.993999961764 27870463.000000000000 3953364.065000026952 60456.659650776 2024-05-26T15:49:53.826994+00:00 19994330.292999979109 29000293.027000069618 27870462.948000010103 3952546.847999989986 60456.659662251 2024-05-26T15:49:54.818498+00:00 19994330.287999991328 29000293.000000000000 27870463.016999959946 3947857.062000005972 60456.659673911 2024-05-26T15:49:55.825873+00:00 19994330.289000030607 29000292.983000040054 27870463.038000050932 3951826.026999980211 60456.659685381 2024-05-26T15:49:56.816881+00:00 19994330.288999918848 29000293.007999900728 27870463.028999980539 3954869.989000021946 60456.659697040 2024-05-26T15:49:57.824256+00:00 19994330.289000030607 29000293.021000031382 27870462.916999999434 3953328.993000001181 60456.659708510 2024-05-26T15:49:58.815263+00:00 19994330.291000008583 29000292.957000020891 27870463.032999988645 3952126.945999979973 60456.659720169 2024-05-26T15:49:59.822638+00:00 19994330.287999991328 29000293.028000000864 27870463.059999998659 3952891.080000013113 60456.659731829 2024-05-26T15:50:00.830013+00:00 19994330.292000059038 29000292.984999999404 27870462.967000011355 3948909.997000008821 60456.659743299 2024-05-26T15:50:01.821020+00:00 19994330.291999939829 29000293.002000000328 27870463.008000019938 3945717.010999978054 60456.659754958 2024-05-26T15:50:02.828396+00:00 19994330.289000030607 29000293.000999998301 27870462.937999960035 3949390.858000009786 60456.659766434 2024-05-26T15:50:03.819899+00:00 19994330.286999940872 29000293.014999989420 27870462.998999949545 3953574.118000001181 60456.659778088 2024-05-26T15:50:04.826778+00:00 19994330.289000030607 29000293.002000000328 27870463.010000109673 3949214.004999995232 60456.659789563 2024-05-26T15:50:05.818281+00:00 19994330.291000008583 29000292.991000000387 27870462.975999951363 3952172.969999998808 60456.659801217 2024-05-26T15:50:06.825161+00:00 19994330.289000030607 29000293.022999998182 27870463.077000018209 3955420.988999993075 60456.659812693 2024-05-26T15:50:07.816664+00:00 19994330.291000008583 29000292.978999998420 27870463.001999970526 3948339.937000005972 60456.659824347 2024-05-26T15:50:08.823543+00:00 19994330.293999910355 29000292.995000030845 27870463.011000040919 3955589.108000009786 60456.659835822 2024-05-26T15:50:09.815046+00:00 19994330.287000060081 29000292.984999950975 27870462.926999930292 3953895.983999996912 60456.659847482 2024-05-26T15:50:10.822421+00:00 19994330.291000008583 29000293.010000050068 27870463.022999998182 3953294.937999994028 60456.659859135 2024-05-26T15:50:11.829301+00:00 19994330.287999991328 29000293.000000000000 27870462.991999980062 3956216.964000015985 60456.659870611 2024-05-26T15:50:12.820803+00:00 19994330.289000030607 29000293.001999970526 27870462.990000009537 3953661.040999978781 60456.659882265 2024-05-26T15:50:13.827683+00:00 19994330.291000008583 29000292.991000000387 27870463.073000069708 3953042.034000008833 60456.659893740 2024-05-26T15:50:14.819186+00:00 19994330.286000009626 29000293.010999981314 27870462.975000020117 3956164.902000010014 60456.659905395 2024-05-26T15:50:15.826065+00:00 19994330.293000001460 29000292.989000018686 27870462.967999938875 3955835.100999981165 60456.659916870 2024-05-26T15:50:16.817568+00:00 19994330.289999999106 29000293.013999998569 27870463.011999960989 3949581.941000015009 60456.659928524 2024-05-26T15:50:17.824448+00:00 19994330.291000001132 29000293.014000058174 27870463.047000050545 3950135.090999991167 60456.659940000 2024-05-26T15:50:18.815951+00:00 19994330.287999998778 29000292.992999911308 27870462.939999941736 3953267.976000010967 60456.659951659 2024-05-26T15:50:19.823326+00:00 19994330.287999998778 29000292.973999980837 27870462.999000068754 3952884.026999980211 60456.659963129 2024-05-26T15:50:20.814333+00:00 19994330.289999991655 29000293.008000019938 27870462.985999941826 3950759.952000021935 60456.659974788 2024-05-26T15:50:21.821709+00:00 19994330.290000010282 29000293.021000031382 27870462.997000098228 3952555.033999979030 60456.659986442 2024-05-26T15:50:22.828588+00:00 19994330.289999991655 29000292.998999949545 27870463.003999948502 3951819.004000008106 60456.659997918 2024-05-26T15:50:23.820091+00:00 19994330.291999999434 29000293.018000010401 27870463.089999999851 3949615.944999992847 60456.660009571 2024-05-26T15:50:24.826970+00:00 19994330.289000000805 29000293.010000109673 27870462.894000008702 3947917.097000002861 60456.660021047 2024-05-26T15:50:25.818473+00:00 19994330.289000000805 29000292.950999978930 27870463.013000000268 3948519.939999998081 60456.660032701 2024-05-26T15:50:26.825353+00:00 19994330.289999991655 29000293.008999940008 27870462.988999988884 3952504.079999982845 60456.660044177 2024-05-26T15:50:27.816856+00:00 19994330.289000000805 29000293.019000049680 27870463.052000001073 3950887.864000021946 60456.660055830 2024-05-26T15:50:28.823735+00:00 19994330.287999991328 29000292.977999929339 27870462.947000000626 3955539.985000013839 60456.660067306 2024-05-26T15:50:29.815237+00:00 19994330.290000021458 29000293.017000079155 27870463.054000020027 3950557.037999988068 60456.660078960 2024-05-26T15:50:30.822117+00:00 19994330.291000008583 29000292.990999940783 27870462.986000001431 3953285.967999995220 60456.660090619 2024-05-26T15:50:31.829492+00:00 19994330.291000008583 29000292.981999989599 27870462.974000010639 3956778.064000010025 60456.660102089 2024-05-26T15:50:32.820500+00:00 19994330.289999961853 29000293.026000019163 27870463.012999951839 3953205.004999995232 60456.660113749 2024-05-26T15:50:33.827875+00:00 19994330.290000021458 29000293.006000038236 27870463.063000019640 3950766.961000024807 60456.660125224 2024-05-26T15:50:34.819377+00:00 19994330.290000021458 29000292.977999929339 27870462.930999990553 3954282.070999979973 60456.660136878 2024-05-26T15:50:35.826257+00:00 19994330.287000000477 29000293.009999990463 27870463.008999999613 3953275.930000007153 60456.660148354 2024-05-26T15:50:36.817761+00:00 19994330.290999948978 29000293.015000101179 27870463.046999990940 3952148.982999979984 60456.660160007 2024-05-26T15:50:37.824640+00:00 19994330.290000021458 29000292.977000001818 27870462.965000029653 3948513.021000028122 60456.660171483 2024-05-26T15:50:38.816143+00:00 19994330.290000021458 29000292.991000000387 27870462.991000000387 3948030.004000008106 60456.660183137 2024-05-26T15:50:39.823022+00:00 19994330.291000008583 29000293.010999988765 27870462.946999970824 3950669.131999969017 60456.660194613 2024-05-26T15:50:40.814525+00:00 19994330.289999961853 29000293.004999998957 27870463.009999990463 3949480.926999986172 60456.660206266 2024-05-26T15:50:41.821404+00:00 19994330.287000000477 29000292.985000010580 27870463.023000061512 3947302.926999986172 60456.660217926 2024-05-26T15:50:42.828780+00:00 19994330.291000008583 29000293.009999990463 27870462.975000020117 3955593.014000058174 60456.660229396 2024-05-26T15:50:43.819787+00:00 19994330.287999991328 29000293.006000008434 27870463.088999990374 3955916.065999985207 60456.660241055 2024-05-26T15:50:44.827162+00:00 19994330.291000008583 29000292.972999989986 27870462.927999969572 3958596.856000006199 60456.660252531 2024-05-26T15:50:45.818665+00:00 19994330.289999961853 29000293.010999981314 27870463.055999990553 3955434.060000001919 60456.660264185 2024-05-26T15:50:46.825544+00:00 19994330.290000081062 29000293.016000028700 27870463.013999938965 3956166.991999983788 60456.660275660 2024-05-26T15:50:47.817047+00:00 19994330.288999918848 29000292.977999988943 27870462.936000108719 3953807.027999997139 60456.660287314 2024-05-26T15:50:48.823927+00:00 19994330.291000008583 29000293.017000019550 27870463.000999931246 3954683.054000020027 60456.660298790 2024-05-26T15:50:49.815430+00:00 19994330.289000030607 29000293.001999970526 27870463.029000040144 3953810.978999971878 60456.660310443 2024-05-26T15:50:50.822309+00:00 19994330.289000030607 29000292.986000001431 27870463.003000020981 3950755.037000000011 60456.660321919 2024-05-26T15:50:51.813813+00:00 19994330.289999961853 29000292.995999988168 27870462.965999960899 3956551.976999998093 60456.660333578 2024-05-26T15:50:52.821187+00:00 19994330.287000060081 29000293.034000039101 27870463.011999960989 3952974.962999999989 60456.660345232 2024-05-26T15:50:53.828066+00:00 19994330.292999979109 29000292.964999970049 27870462.981000069529 3955452.998000026215 60456.660356708 2024-05-26T15:50:54.819570+00:00 19994330.291999939829 29000293.019999980927 27870463.010999921709 3949805.963999987114 60456.660368362 2024-05-26T15:50:55.826449+00:00 19994330.287999991328 29000293.016000028700 27870462.962000008672 3949875.954999982845 60456.660379832 2024-05-26T15:50:56.817456+00:00 19994330.290000081062 29000292.995000001043 27870463.001999970526 3952416.124000012875 60456.660391491 2024-05-26T15:50:57.824831+00:00 19994330.291000008583 29000292.993000030518 27870463.052000049502 3950521.977999985218 60456.660402967 2024-05-26T15:50:58.816335+00:00 19994330.288999918848 29000292.988999959081 27870463.024999979883 3954492.039000033867 60456.660414620 2024-05-26T15:50:59.823214+00:00 19994330.286000009626 29000293.006000038236 27870462.952000018209 3953215.975999950897 60456.660426096 2024-05-26T15:51:00.814717+00:00 19994330.291000008583 29000292.995999928564 27870462.986999988556 3950242.885000050068 60456.660437756 2024-05-26T15:51:01.822092+00:00 19994330.291000008583 29000292.993000030518 27870463.010000001639 3951193.042999982834 60456.660449409 2024-05-26T15:51:02.828971+00:00 19994330.289999961853 29000293.001000050455 27870463.039000000805 3948289.074999988079 60456.660460885 2024-05-26T15:51:03.820474+00:00 19994330.291000008583 29000293.025999899954 27870462.993000008166 3948034.979000031948 60456.660472539 2024-05-26T15:51:04.827353+00:00 19994330.292000059038 29000292.976000070572 27870463.003999989480 3950339.053999959957 60456.660484015 2024-05-26T15:51:05.818857+00:00 19994330.286000009626 29000293.008000019938 27870462.940999999642 3952388.932000041008 60456.660495668 2024-05-26T15:51:06.825736+00:00 19994330.286999940872 29000292.988999959081 27870463.046999990940 3948864.020999968052 60456.660507144 2024-05-26T15:51:07.817239+00:00 19994330.290000081062 29000292.978000041097 27870462.983000010252 3950644.009999989998 60456.660518798 2024-05-26T15:51:08.824119+00:00 19994330.292999979109 29000293.023999929428 27870463.076999988407 3952678.892000020016 60456.660530273 2024-05-26T15:51:09.815621+00:00 19994330.287999998778 29000292.986000061035 27870462.945000018924 3954934.134999989998 60456.660541927 2024-05-26T15:51:10.822501+00:00 19994330.291000001132 29000293.023999929428 27870462.959999978542 3955490.945999979973 60456.660553403 2024-05-26T15:51:11.814004+00:00 19994330.289999991655 29000292.991999980062 27870463.056999981403 3954980.989000021946 60456.660565062 2024-05-26T15:51:12.821379+00:00 19994330.291000008583 29000293.013000011444 27870463.043000038713 3956021.018999993801 60456.660576716 2024-05-26T15:51:13.828259+00:00 19994330.287000000477 29000292.999000068754 27870462.919999960810 3955725.961000024807 60456.660588192 2024-05-26T15:51:14.819762+00:00 19994330.290999989957 29000292.991999998689 27870462.992000039667 3951307.034999967087 60456.660599845 2024-05-26T15:51:15.826641+00:00 19994330.287999998778 29000292.977999988943 27870463.035999950022 3949158.002000033855 60456.660611321 2024-05-26T15:51:16.818145+00:00 19994330.289999991655 29000293.046000000089 27870462.961000028998 3953768.013000010978 60456.660622975 2024-05-26T15:51:17.825023+00:00 19994330.293000008911 29000292.959000010043 27870463.014999989420 3948848.971999942791 60456.660634451 2024-05-26T15:51:18.816527+00:00 19994330.289000000805 29000293.028000000864 27870463.030000030994 3949267.032000004780 60456.660646104 2024-05-26T15:51:19.823406+00:00 19994330.289000000805 29000292.988000009209 27870462.953000009060 3952726.995000004768 60456.660657580 2024-05-26T15:51:20.814909+00:00 19994330.287000000477 29000292.988999988884 27870463.013999938965 3949247.939000010025 60456.660669239 2024-05-26T15:51:21.822284+00:00 19994330.292999979109 29000293.025000009686 27870462.986999988556 3950971.087000011932 60456.660680709 2024-05-26T15:51:22.813290+00:00 19994330.287000000477 29000292.974000010639 27870463.069000009447 3954953.969999969006 60456.660692369 2024-05-26T15:51:23.820666+00:00 19994330.291999999434 29000293.023999989033 27870462.945000048727 3954253.017000020016 60456.660704022 2024-05-26T15:51:24.827546+00:00 19994330.291000008583 29000292.986999988556 27870462.990999940783 3946682.958999990951 60456.660715498 2024-05-26T15:51:25.819049+00:00 19994330.291999999434 29000292.997000038624 27870462.946000099182 3952486.039000033867 60456.660727152 2024-05-26T15:51:26.825928+00:00 19994330.283999979496 29000292.992999970913 27870463.087999939919 3950454.946999967098 60456.660738627 2024-05-26T15:51:27.817431+00:00 19994330.291999999434 29000292.998000029474 27870463.018000010401 3953079.099000037182 60456.660750287 2024-05-26T15:51:28.824807+00:00 19994330.289000030607 29000292.994999948889 27870462.939000010490 3955900.984999955166 60456.660761757 2024-05-26T15:51:29.815814+00:00 19994330.287999991328 29000293.036000009626 27870463.047000050545 3949976.960000038147 60456.660773417 2024-05-26T15:51:30.823189+00:00 19994330.289000030607 29000292.993000030518 27870462.997999910265 3951505.974000037182 60456.660784887 2024-05-26T15:51:31.814196+00:00 19994330.292999979109 29000293.011999960989 27870463.040000081062 3950668.977999926079 60456.660796546 2024-05-26T15:51:32.821571+00:00 19994330.291000008583 29000292.983999971300 27870462.949999928474 3952424.955999969970 60456.660808022 2024-05-26T15:51:33.813074+00:00 19994330.288999971002 29000293.004000071436 27870462.953999999911 3951608.127000092994 60456.660819675 2024-05-26T15:51:34.819954+00:00 19994330.289000030607 29000293.006000038236 27870463.002000089735 3950463.049999951851 60456.660831335 2024-05-26T15:51:35.827329+00:00 19994330.286999940872 29000292.977999929339 27870463.114999890327 3946534.896000028122 60456.660842805 2024-05-26T15:51:36.818336+00:00 19994330.291000008583 29000293.037000060081 27870462.915000081062 3951322.993000030983 60456.660854464 2024-05-26T15:51:37.825712+00:00 19994330.290000081062 29000292.953999999911 27870463.034999970347 3952152.087999939919 60456.660865940 2024-05-26T15:51:38.817215+00:00 19994330.291999939829 29000293.008999940008 27870463.001000050455 3952477.909000039101 60456.660877594 2024-05-26T15:51:39.824094+00:00 19994330.287000060081 29000293.019000049680 27870463.000999931246 3954070.117999910843 60456.660889063 2024-05-26T15:51:40.815101+00:00 19994330.290999889374 29000292.973999980837 27870462.971999999136 3952235.841000080109 60456.660900723 2024-05-26T15:51:41.822476+00:00 19994330.291000008583 29000293.006000038236 27870463.006000000983 3958367.078999996185 60456.660912199 2024-05-26T15:51:42.813979+00:00 19994330.289000030607 29000293.030999898911 27870462.999000001699 3948192.968999981880 60456.660923853 2024-05-26T15:51:43.820859+00:00 19994330.289000030607 29000292.942000031471 27870462.959000010043 3952878.087000011932 60456.660935512 2024-05-26T15:51:44.828233+00:00 19994330.287999991328 29000293.047999981791 27870462.983999978751 3947519.983000040054 60456.660946982 2024-05-26T15:51:45.819241+00:00 19994330.291000008583 29000292.977000001818 27870463.092000011355 3948243.955999969970 60456.660958641 2024-05-26T15:51:46.826616+00:00 19994330.292999979109 29000293.014000058174 27870462.902000010014 3953740.914999961853 60456.660970111 2024-05-26T15:51:47.817623+00:00 19994330.286000009626 29000292.978999968618 27870463.046999990940 3950125.146999955177 60456.660981771 2024-05-26T15:51:48.824999+00:00 19994330.291000008583 29000293.039000030607 27870463.005999978632 3955972.959000111092 60456.660993241 2024-05-26T15:51:49.816004+00:00 19994330.289000030607 29000292.960999969393 27870463.002000030130 3950854.904999970924 60456.661004900 2024-05-26T15:51:50.823379+00:00 19994330.290999889374 29000293.001000050455 27870462.997999969870 3953616.082000017166 60456.661016370 2024-05-26T15:51:51.814388+00:00 19994330.289000030607 29000293.015999998897 27870462.979000028223 3949947.972000002861 60456.661028029 2024-05-26T15:51:52.821763+00:00 19994330.289999961853 29000292.986999999732 27870463.008999999613 3952504.921999930870 60456.661039505 2024-05-26T15:51:53.813267+00:00 19994330.290000081062 29000293.017000000924 27870462.974999960512 3949083.106000065804 60456.661051159 2024-05-26T15:51:54.820146+00:00 19994330.286999940872 29000292.996999990195 27870463.048000041395 3954199.949000000954 60456.661062818 2024-05-26T15:51:55.827521+00:00 19994330.292999979109 29000292.993999991566 27870462.970999959856 3949215.050999999046 60456.661074289 2024-05-26T15:51:56.818528+00:00 19994330.289000030607 29000292.969999998808 27870463.062000039965 3949273.934999942780 60456.661085948 2024-05-26T15:51:57.825903+00:00 19994330.291000008583 29000293.049000021070 27870462.995000001043 3953198.113999962807 60456.661097424 2024-05-26T15:51:58.817407+00:00 19994330.289999961853 29000292.971999999136 27870462.972999930382 3949125.854000092018 60456.661109077 2024-05-26T15:51:59.824286+00:00 19994330.286000009626 29000293.018000010401 27870462.964000109583 3953216.060999989975 60456.661120547 2024-05-26T15:52:00.815292+00:00 19994330.290000081062 29000293.006999969482 27870462.951999899000 3945986.090999960899 60456.661132207 2024-05-26T15:52:01.822667+00:00 19994330.289999961853 29000292.991999980062 27870463.030000090599 3952876.773000001907 60456.661143682 2024-05-26T15:52:02.814171+00:00 19994330.292999979109 29000292.986000001431 27870463.039999961853 3952533.093999981880 60456.661155336 2024-05-26T15:52:03.821050+00:00 19994330.289000000805 29000293.018000010401 27870463.016999959946 3952651.096000074875 60456.661166812 2024-05-26T15:52:04.812553+00:00 19994330.289000000805 29000292.978000041097 27870463.022000070661 3951607.871999979019 60456.661178466 2024-05-26T15:52:05.819433+00:00 19994330.290000010282 29000293.008999999613 27870462.985000010580 3949256.044000030030 60456.661190125 2024-05-26T15:52:06.826808+00:00 19994330.287999991328 29000292.987999979407 27870462.984999898821 3955927.972000002861 60456.661201595 2024-05-26T15:52:07.817815+00:00 19994330.287999998778 29000293.036000009626 27870462.978000041097 3954372.094999908935 60456.661213255 2024-05-26T15:52:08.825190+00:00 19994330.291000008583 29000292.974000040442 27870462.950000051409 3952655.991999983788 60456.661224725 2024-05-26T15:52:09.816198+00:00 19994330.291000008583 29000293.036999940872 27870463.003999948502 3949792.968000053894 60456.661236384 2024-05-26T15:52:10.823573+00:00 19994330.290999978781 29000292.963999990374 27870463.152000069618 3952236.985000013839 60456.661247860 2024-05-26T15:52:11.815076+00:00 19994330.289000000805 29000293.003000020981 27870462.957999940962 3949936.078999996185 60456.661259519 2024-05-26T15:52:12.822451+00:00 19994330.289000000805 29000292.980000019073 27870463.004999998957 3952634.029999970924 60456.661270989 2024-05-26T15:52:13.813458+00:00 19994330.291999999434 29000293.037999991328 27870462.975999951363 3953162.847000002861 60456.661282648 2024-05-26T15:52:14.820833+00:00 19994330.287000000477 29000292.985999941826 27870462.959000110626 3948108.065999985207 60456.661294302 2024-05-26T15:52:15.827713+00:00 19994330.289999991655 29000292.997000098228 27870463.046999931335 3956015.001999973785 60456.661305778 2024-05-26T15:52:16.819216+00:00 19994330.291000008583 29000293.013999938965 27870462.980000019073 3950248.063000082970 60456.661317431 2024-05-26T15:52:17.826095+00:00 19994330.288999971002 29000292.983999971300 27870463.028000000864 3953058.998000026215 60456.661328907 2024-05-26T15:52:18.817600+00:00 19994330.291000008583 29000293.022999998182 27870462.977000001818 3952543.934999942780 60456.661340561 2024-05-26T15:52:19.824478+00:00 19994330.288000050932 29000292.948000069708 27870462.951000001281 3957472.013000010978 60456.661352037 2024-05-26T15:52:20.815981+00:00 19994330.291999999434 29000293.000000000000 27870463.026999998838 3952846.016999959946 60456.661363696 2024-05-26T15:52:21.823356+00:00 19994330.288999971002 29000293.028999920934 27870462.921999990940 3950320.925999999046 60456.661375166 2024-05-26T15:52:22.814363+00:00 19994330.288999971002 29000293.006000038236 27870463.111000020057 3953060.067000031006 60456.661386826 2024-05-26T15:52:23.821738+00:00 19994330.289000030607 29000292.990000009537 27870462.936999980360 3952820.013999938965 60456.661398296 2024-05-26T15:52:24.812746+00:00 19994330.290000021458 29000292.996999979019 27870462.997000008821 3954426.869000076782 60456.661409955 2024-05-26T15:52:25.820120+00:00 19994330.289999961853 29000293.011999960989 27870463.060999989510 3956930.175999999046 60456.661421609 2024-05-26T15:52:26.827000+00:00 19994330.291999999434 29000293.003000020981 27870463.008999999613 3955393.922999978065 60456.661433084 2024-05-26T15:52:27.818503+00:00 19994330.290000021458 29000293.011000040919 27870462.963999990374 3953008.965999960899 60456.661444739 2024-05-26T15:52:28.825382+00:00 19994330.288999971002 29000293.008999999613 27870462.989000018686 3949965.020000100136 60456.661456214 2024-05-26T15:52:29.816886+00:00 19994330.289000030607 29000292.952999990433 27870462.975000020117 3958167.958999990951 60456.661467868 2024-05-26T15:52:30.823765+00:00 19994330.289000030607 29000293.036000009626 27870462.981999989599 3950038.097000002861 60456.661479344 2024-05-26T15:52:31.815268+00:00 19994330.289999961853 29000292.993000000715 27870463.048999968916 3952960.913999915123 60456.661491003 2024-05-26T15:52:32.822643+00:00 19994330.289999961853 29000292.998999979347 27870462.998000029474 3954800.009999989998 60456.661502473 2024-05-26T15:52:33.813650+00:00 19994330.292000059038 29000292.988000009209 27870463.025999959558 3954105.037999988068 60456.661514132 2024-05-26T15:52:34.821028+00:00 19994330.289999961853 29000292.995000001043 27870462.979000028223 3955943.037000060081 60456.661525602 2024-05-26T15:52:35.812032+00:00 19994330.287000060081 29000293.021999981254 27870462.990000009537 3950080.986999989022 60456.661537262 2024-05-26T15:52:36.819408+00:00 19994330.289999961853 29000292.973000019789 27870462.948000010103 3949949.011000037193 60456.661548915 2024-05-26T15:52:37.826287+00:00 19994330.286999940872 29000293.022999998182 27870463.068999949843 3950619.958999990951 60456.661560391 2024-05-26T15:52:38.817791+00:00 19994330.292000059038 29000293.001999970526 27870462.975000020117 3954458.980000019073 60456.661572050 2024-05-26T15:52:39.825165+00:00 19994330.289000030607 29000293.004000011832 27870463.014000058174 3957760.107999920845 60456.661583520 2024-05-26T15:52:40.816172+00:00 19994330.291999939829 29000292.999000009149 27870463.039999961853 3954663.828000069130 60456.661595180 2024-05-26T15:52:41.823548+00:00 19994330.289999961853 29000292.987999979407 27870463.014999989420 3953155.051999927033 60456.661606650 2024-05-26T15:52:42.814555+00:00 19994330.289000030607 29000293.006000038236 27870462.952999949455 3955754.094000101089 60456.661618309 2024-05-26T15:52:43.821930+00:00 19994330.290000081062 29000292.973999980837 27870463.007000088692 3954154.000000000000 60456.661629785 2024-05-26T15:52:44.813433+00:00 19994330.288999918848 29000293.008000019938 27870463.024999979883 3954610.975999950897 60456.661641439 2024-05-26T15:52:45.820313+00:00 19994330.290000081062 29000293.018000010401 27870463.018999930471 3949229.978000044823 60456.661652914 2024-05-26T15:52:46.811816+00:00 19994330.286999940872 29000293.006999969482 27870463.011000040919 3953297.960999966133 60456.661664568 2024-05-26T15:52:47.818695+00:00 19994330.292999979109 29000293.016000028700 27870462.930999990553 3952361.039000033867 60456.661676228 2024-05-26T15:52:48.826070+00:00 19994330.289000030607 29000292.985000010580 27870463.024000048637 3953465.984999895096 60456.661687698 2024-05-26T15:52:49.817077+00:00 19994330.291000008583 29000292.990000009537 27870462.932999968529 3952088.976999998093 60456.661699357 2024-05-26T15:52:50.824453+00:00 19994330.286999940872 29000292.986999988556 27870463.083999991417 3957121.062000035774 60456.661710833 2024-05-26T15:52:51.815956+00:00 19994330.292000059038 29000292.977000001818 27870462.970000028610 3956167.932999968994 60456.661722486 2024-05-26T15:52:52.822835+00:00 19994330.289999961853 29000293.036000009626 27870462.981999989599 3949627.989000082016 60456.661733962 2024-05-26T15:52:53.814338+00:00 19994330.289999961853 29000292.982999920845 27870463.003000020981 3948672.003000020981 60456.661745616 2024-05-26T15:52:54.821217+00:00 19994330.287000060081 29000293.004999998957 27870463.029999971390 3957927.050999999046 60456.661757092 2024-05-26T15:52:55.812722+00:00 19994330.292000059038 29000293.014000058174 27870462.968999978155 3954942.047999978065 60456.661768751 2024-05-26T15:52:56.820096+00:00 19994330.289000000805 29000292.981999989599 27870462.942000031471 3950816.027999997139 60456.661780405 2024-05-26T15:52:57.826975+00:00 19994330.291000001132 29000293.006000038236 27870463.015999998897 3956054.876999973785 60456.661791881 2024-05-26T15:52:58.818478+00:00 19994330.289000000805 29000293.018999930471 27870463.022000011057 3955468.986999989022 60456.661803534 2024-05-26T15:52:59.825357+00:00 19994330.290999989957 29000292.983000040054 27870463.001999989152 3953151.019000052940 60456.661815010 2024-05-26T15:53:00.816861+00:00 19994330.286000009626 29000292.996999979019 27870462.962000008672 3953321.020999907982 60456.661826664 2024-05-26T15:53:01.823740+00:00 19994330.290999989957 29000293.018000010401 27870463.071999978274 3951461.968000053894 60456.661838139 2024-05-26T15:53:02.815243+00:00 19994330.292000010610 29000292.970000028610 27870462.997000008821 3955167.036000012886 60456.661849793 2024-05-26T15:53:03.822122+00:00 19994330.285999979824 29000293.011999960989 27870463.015000019222 3951615.014999986161 60456.661861269 2024-05-26T15:53:04.813625+00:00 19994330.293000008911 29000292.993000030518 27870463.012999981642 3954443.069999932777 60456.661872922 2024-05-26T15:53:05.820505+00:00 19994330.289000000805 29000293.015999998897 27870462.953999999911 3955091.970000029076 60456.661884398 2024-05-26T15:53:06.812008+00:00 19994330.290999978781 29000292.971999999136 27870463.045000020415 3957618.942000031006 60456.661896057 2024-05-26T15:53:07.819383+00:00 19994330.287000000477 29000292.996999990195 27870463.004000011832 3948683.991000055801 60456.661907712 2024-05-26T15:53:08.826262+00:00 19994330.291999999434 29000293.018999990076 27870462.949000000954 3953498.058999896049 60456.661919187 2024-05-26T15:53:09.817765+00:00 19994330.289000000805 29000293.008000019938 27870462.987999979407 3948490.016000031959 60456.661930841 2024-05-26T15:53:10.824644+00:00 19994330.289000030607 29000292.981000009924 27870462.980000019073 3951471.879000068177 60456.661942317 2024-05-26T15:53:11.816148+00:00 19994330.290999948978 29000293.006999999285 27870462.996999979019 3949457.005999923218 60456.661953976 2024-05-26T15:53:12.823523+00:00 19994330.291000008583 29000293.033999979496 27870463.081000030041 3952901.091000080109 60456.661965446 2024-05-26T15:53:13.814530+00:00 19994330.289000030607 29000292.961999978870 27870462.975999951363 3950860.981999992859 60456.661977105 2024-05-26T15:53:14.821905+00:00 19994330.287999991328 29000293.024000048637 27870462.984000030905 3953746.991999983788 60456.661988575 2024-05-26T15:53:15.812913+00:00 19994330.288999971002 29000292.981000009924 27870463.041999999434 3957303.949999928009 60456.662000235 2024-05-26T15:53:16.820289+00:00 19994330.291000008583 29000293.042999979109 27870462.967000011355 3958251.032000064850 60456.662011705 2024-05-26T15:53:17.811294+00:00 19994330.287999991328 29000292.972999989986 27870462.968000050634 3949925.991999983788 60456.662023364 2024-05-26T15:53:18.818669+00:00 19994330.289000030607 29000292.995000001043 27870463.053999900818 3956825.001999973785 60456.662035024 2024-05-26T15:53:19.826046+00:00 19994330.292999979109 29000292.991000000387 27870463.039000030607 3961902.126999973785 60456.662046493 2024-05-26T15:53:20.817052+00:00 19994330.289000030607 29000293.027000010014 27870462.925999999046 3952171.833999990951 60456.662058153 2024-05-26T15:53:21.824427+00:00 19994330.290999948978 29000292.969999969006 27870463.003000020981 3957541.022000073921 60456.662069623 2024-05-26T15:53:22.815435+00:00 19994330.290000081062 29000293.010000050068 27870462.990000009537 3954854.101999998093 60456.662081283 2024-05-26T15:53:23.822809+00:00 19994330.287999991328 29000293.001999970526 27870463.039999961853 3958380.843999981880 60456.662092753 2024-05-26T15:53:24.813817+00:00 19994330.288999918848 29000293.006999969482 27870463.016000028700 3953823.044999957085 60456.662104412 2024-05-26T15:53:25.821193+00:00 19994330.290000081062 29000292.995000001043 27870462.919999960810 3950849.966000080109 60456.662115882 2024-05-26T15:53:26.812202+00:00 19994330.289999961853 29000292.994000080973 27870463.044000029564 3949998.117999910843 60456.662127541 2024-05-26T15:53:27.819575+00:00 19994330.291000008583 29000292.993999961764 27870463.028000000864 3957937.045000075828 60456.662139195 2024-05-26T15:53:28.826454+00:00 19994330.291000008583 29000293.008999940008 27870462.932000041008 3954331.819000006188 60456.662150671 2024-05-26T15:53:29.817957+00:00 19994330.287999991328 29000293.014999989420 27870463.125000000000 3949338.046999930870 60456.662162330 2024-05-26T15:53:30.825333+00:00 19994330.287999991328 29000292.978000041097 27870462.947999950498 3953995.023000001907 60456.662173806 2024-05-26T15:53:31.816836+00:00 19994330.289999961853 29000292.973999980837 27870462.921000000089 3955028.981999992859 60456.662185459 2024-05-26T15:53:32.823715+00:00 19994330.287000060081 29000292.994000080973 27870462.967000011355 3957128.144000052940 60456.662196935 2024-05-26T15:53:33.815218+00:00 19994330.291999939829 29000293.036000009626 27870463.121000051498 3957346.883000016212 60456.662208595 2024-05-26T15:53:34.822593+00:00 19994330.292000059038 29000293.012999888510 27870462.977000001818 3955693.062999964226 60456.662220065 2024-05-26T15:53:35.813601+00:00 19994330.289000030607 29000292.984000090510 27870462.942000001669 3954624.935000061989 60456.662231724 2024-05-26T15:53:36.820976+00:00 19994330.289999961853 29000293.003999948502 27870463.085000000894 3953714.042999982834 60456.662243194 2024-05-26T15:53:37.811983+00:00 19994330.289000030607 29000292.998000029474 27870462.938999999315 3948926.054999948014 60456.662254854 2024-05-26T15:53:38.819358+00:00 19994330.286999940872 29000293.039000030607 27870463.011999990791 3952257.907999991905 60456.662266507 2024-05-26T15:53:39.826237+00:00 19994330.292000059038 29000292.944000009447 27870463.043000001460 3952107.912000060081 60456.662277977 2024-05-26T15:53:40.817244+00:00 19994330.292999979109 29000293.004999998957 27870462.948000010103 3954432.075999975204 60456.662289637 2024-05-26T15:53:41.824620+00:00 19994330.286999940872 29000293.014999989420 27870463.037999991328 3948549.958999990951 60456.662301107 2024-05-26T15:53:42.815627+00:00 19994330.291000008583 29000293.010999999940 27870462.914999991655 3948074.100000023842 60456.662312766 2024-05-26T15:53:43.823002+00:00 19994330.291000008583 29000293.006000000983 27870463.107000019401 3952075.969999908935 60456.662324236 2024-05-26T15:53:44.814009+00:00 19994330.292000059038 29000292.982999999076 27870462.967999961227 3949539.068000078201 60456.662335896 2024-05-26T15:53:45.821385+00:00 19994330.284999970347 29000293.030999988317 27870462.947000030428 3950112.886999965180 60456.662347371 2024-05-26T15:53:46.812887+00:00 19994330.289999961853 29000292.971000019461 27870463.050999999046 3950927.018000000156 60456.662359025 2024-05-26T15:53:47.819767+00:00 19994330.289000030607 29000293.004999998957 27870462.963999990374 3952626.055999999866 60456.662370495 2024-05-26T15:53:48.810774+00:00 19994330.289000030607 29000292.999000009149 27870463.011000040919 3952861.942999999970 60456.662382155 2024-05-26T15:53:49.818149+00:00 19994330.292999979109 29000293.003999978304 27870463.013999998569 3950369.936000001151 60456.662393808 2024-05-26T15:53:50.825028+00:00 19994330.291999999434 29000292.967000041157 27870463.006999969482 3956584.090999998152 60456.662405284 2024-05-26T15:53:51.816532+00:00 19994330.289000000805 29000293.040999948978 27870463.032000008970 3954477.958000001032 60456.662416943 2024-05-26T15:53:52.823907+00:00 19994330.287000000477 29000292.983000040054 27870462.939000010490 3956480.038000002969 60456.662428414 2024-05-26T15:53:53.814914+00:00 19994330.287000000477 29000293.013000011444 27870463.032000008970 3956989.003999996930 60456.662440073 2024-05-26T15:53:54.822289+00:00 19994330.289000000805 29000292.984999950975 27870463.021999958903 3948525.015000001062 60456.662451549 2024-05-26T15:53:55.813792+00:00 19994330.290999989957 29000293.013999998569 27870462.977000001818 3949242.085000000894 60456.662463202 2024-05-26T15:53:56.820671+00:00 19994330.291999999434 29000292.995999988168 27870462.975000020117 3952379.921999997925 60456.662474678 2024-05-26T15:53:57.812175+00:00 19994330.290000021458 29000292.979000028223 27870463.088000059128 3950275.975000001024 60456.662486332 2024-05-26T15:53:58.819054+00:00 19994330.289999991655 29000293.005999978632 27870462.864999890327 3944437.976999998093 60456.662497807 2024-05-26T15:53:59.810557+00:00 19994330.289000000805 29000293.016000028700 27870463.082000020891 3952329.006000005174 60456.662509461 2024-05-26T15:54:00.817436+00:00 19994330.290999978781 29000292.995000001043 27870462.991000059992 3950003.030999995768 60456.662521121 2024-05-26T15:54:01.824811+00:00 19994330.289000000805 29000293.000999931246 27870462.922999981791 3949305.002000004053 60456.662532596 2024-05-26T15:54:02.816315+00:00 19994330.287000030279 29000292.984000090510 27870463.093000050634 3952722.991999990772 60456.662544250 2024-05-26T15:54:03.823194+00:00 19994330.292999979109 29000293.031999949366 27870463.035999890417 3951355.077000007033 60456.662555726 2024-05-26T15:54:04.814697+00:00 19994330.290000021458 29000292.973000049591 27870462.929000020027 3953443.907999991905 60456.662567379 2024-05-26T15:54:05.821576+00:00 19994330.288999971002 29000292.997999910265 27870462.997000098228 3946784.026000007987 60456.662578855 2024-05-26T15:54:06.813079+00:00 19994330.288999971002 29000293.020000100136 27870463.046999931335 3948317.004999995232 60456.662590509 2024-05-26T15:54:07.819959+00:00 19994330.291000008583 29000293.002999901772 27870462.935000058264 3952713.961999997031 60456.662601985 2024-05-26T15:54:08.811462+00:00 19994330.289000030607 29000292.964000109583 27870463.035999890417 3952309.045000001788 60456.662613644 2024-05-26T15:54:09.818837+00:00 19994330.287999991328 29000293.020999908447 27870463.011000040919 3950532.892000005115 60456.662625298 2024-05-26T15:54:10.825716+00:00 19994330.291000008583 29000292.994000080973 27870463.019000049680 3950753.064999998081 60456.662636773 2024-05-26T15:54:11.817219+00:00 19994330.288999971002 29000293.024999979883 27870463.010999921709 3949449.100000008941 60456.662648427 2024-05-26T15:54:12.824098+00:00 19994330.291000008583 29000292.995999928564 27870462.986000061035 3949889.876999989152 60456.662659903 2024-05-26T15:54:13.815602+00:00 19994330.290000021458 29000292.975000020117 27870462.977000001818 3949774.025000005960 60456.662671557 2024-05-26T15:54:14.822481+00:00 19994330.293999969959 29000292.996000051498 27870463.017999999225 3948945.946999996901 60456.662683032 2024-05-26T15:54:15.813985+00:00 19994330.285000029951 29000292.990000009537 27870462.980000000447 3956309.108999996912 60456.662694692 2024-05-26T15:54:16.821360+00:00 19994330.288999971002 29000293.026000019163 27870463.005000010133 3947023.009000002872 60456.662706162 2024-05-26T15:54:17.812367+00:00 19994330.289000030607 29000292.996999979019 27870462.945999991149 3955293.980000004172 60456.662717821 2024-05-26T15:54:18.819741+00:00 19994330.291999939829 29000292.991999980062 27870463.054000008851 3952703.922999992967 60456.662729291 2024-05-26T15:54:19.810749+00:00 19994330.287000060081 29000293.002000000328 27870463.079999979585 3953632.053000003099 60456.662740950 2024-05-26T15:54:20.818124+00:00 19994330.291999939829 29000293.048999991268 27870462.916000008583 3950091.970999985933 60456.662752604 2024-05-26T15:54:21.825003+00:00 19994330.292000059038 29000292.960999999195 27870462.949999991804 3951928.082000017166 60456.662764080 2024-05-26T15:54:22.816506+00:00 19994330.287999991328 29000293.032000020146 27870463.049000021070 3948538.907000004780 60456.662775734 2024-05-26T15:54:23.823386+00:00 19994330.289999961853 29000292.964999970049 27870462.961999978870 3948811.949000000954 60456.662787209 2024-05-26T15:54:24.814889+00:00 19994330.287999991328 29000293.013000011444 27870462.994000021368 3953120.046000003815 60456.662798863 2024-05-26T15:54:25.821768+00:00 19994330.291000008583 29000292.976000010967 27870463.039999961853 3949396.965999991167 60456.662810339 2024-05-26T15:54:26.813272+00:00 19994330.287999991328 29000293.028999980539 27870463.036000009626 3955810.131999998819 60456.662821998 2024-05-26T15:54:27.820646+00:00 19994330.292000059038 29000292.983000010252 27870462.953999999911 3951181.958999990951 60456.662833474 2024-05-26T15:54:28.812150+00:00 19994330.289000030607 29000292.975000020117 27870462.990000009537 3947981.955000013113 60456.662845128 2024-05-26T15:54:29.819029+00:00 19994330.291999939829 29000293.034999970347 27870463.059999998659 3955335.972000002861 60456.662856597 2024-05-26T15:54:30.810036+00:00 19994330.287000060081 29000292.988000039011 27870462.935999989510 3946003.081999986898 60456.662868257 2024-05-26T15:54:31.817411+00:00 19994330.291000008583 29000292.994999948889 27870463.027000010014 3948934.921000003815 60456.662879916 2024-05-26T15:54:32.824787+00:00 19994330.286999940872 29000293.003000020981 27870463.008000019938 3948612.025999993086 60456.662891392 2024-05-26T15:54:33.816290+00:00 19994330.292000059038 29000292.993000030518 27870463.029999971390 3948357.039999992121 60456.662903046 2024-05-26T15:54:34.823168+00:00 19994330.289999961853 29000292.986000001431 27870462.875000000000 3949051.041000009049 60456.662914522 2024-05-26T15:54:35.814673+00:00 19994330.291000008583 29000293.013999998569 27870463.103999968618 3948053.039000004996 60456.662926176 2024-05-26T15:54:36.821551+00:00 19994330.287999991328 29000293.033999979496 27870462.973000049591 3955423.949999988079 60456.662937651 2024-05-26T15:54:37.813055+00:00 19994330.291000008583 29000292.970999959856 27870462.973999980837 3946785.944000006188 60456.662949311 2024-05-26T15:54:38.820430+00:00 19994330.287999991328 29000293.008000019938 27870463.022999998182 3949295.004999995232 60456.662960781 2024-05-26T15:54:39.811437+00:00 19994330.291000008583 29000293.006999969482 27870463.013000011444 3949936.050000011921 60456.662972440 2024-05-26T15:54:40.818812+00:00 19994330.286000009626 29000293.002000089735 27870462.968999978155 3953877.900999993086 60456.662983910 2024-05-26T15:54:41.809819+00:00 19994330.291000008583 29000292.970999959856 27870462.996000051498 3951807.053000003099 60456.662995569 2024-05-26T15:54:42.817194+00:00 19994330.291000008583 29000292.998000029474 27870463.072999950498 3951187.969999998808 60456.663007223 2024-05-26T15:54:43.824074+00:00 19994330.289999961853 29000293.003999948502 27870462.960999969393 3950759.002000004053 60456.663018699 2024-05-26T15:54:44.815576+00:00 19994330.291000001132 29000293.006000038236 27870463.035000089556 3949373.970999985933 60456.663030352 2024-05-26T15:54:45.822456+00:00 19994330.289000000805 29000293.036000009626 27870463.009999990463 3944701.096000016201 60456.663041828 2024-05-26T15:54:46.813959+00:00 19994330.289999999106 29000292.972999930382 27870462.901999950409 3949595.970999985933 60456.663053482 2024-05-26T15:54:47.820839+00:00 19994330.290000010282 29000292.990000009537 27870463.052999969572 3944907.935000001919 60456.663064958 2024-05-26T15:54:48.812342+00:00 19994330.287000000477 29000293.007000088692 27870463.009000059217 3950010.118000001181 60456.663076617 2024-05-26T15:54:49.819717+00:00 19994330.290999989957 29000293.004999998957 27870462.937999960035 3950046.953999996185 60456.663088087 2024-05-26T15:54:50.810724+00:00 19994330.289000000805 29000292.993999961764 27870463.004000071436 3949972.931000024080 60456.663099747 2024-05-26T15:54:51.818099+00:00 19994330.291999999434 29000292.986999988556 27870463.043999910355 3947673.077999978792 60456.663111400 2024-05-26T15:54:52.824978+00:00 19994330.291000008583 29000293.011999960989 27870463.032999999821 3943423.052000015974 60456.663122876 2024-05-26T15:54:53.816482+00:00 19994330.287999991328 29000293.022999998182 27870462.975000001490 3948677.923000007868 60456.663134530 2024-05-26T15:54:54.823361+00:00 19994330.289999991655 29000292.971999999136 27870462.932999998331 3947321.032999991905 60456.663146005 2024-05-26T15:54:55.814864+00:00 19994330.288000021130 29000293.027000069618 27870463.140999998897 3948820.893999993801 60456.663157665 2024-05-26T15:54:56.822239+00:00 19994330.291000008583 29000292.977000001818 27870462.907000008970 3948074.064000010025 60456.663169135 2024-05-26T15:54:57.813246+00:00 19994330.289999961853 29000293.026999998838 27870462.984000001103 3952572.046000003815 60456.663180794 2024-05-26T15:54:58.820622+00:00 19994330.291000008583 29000292.973000001162 27870463.048999991268 3947029.949000000954 60456.663192264 2024-05-26T15:54:59.811629+00:00 19994330.290000021458 29000293.010999988765 27870462.953000009060 3951405.000999987125 60456.663203923 2024-05-26T15:55:00.819004+00:00 19994330.287999991328 29000293.013000000268 27870463.055000010878 3950147.976000010967 60456.663215399 2024-05-26T15:55:01.810507+00:00 19994330.290000021458 29000292.981000009924 27870462.988999988884 3951261.004999995232 60456.663227053 2024-05-26T15:55:02.817387+00:00 19994330.288999971002 29000293.018000010401 27870462.975000020117 3952277.046000003815 60456.663238713 2024-05-26T15:55:03.824762+00:00 19994330.290000021458 29000292.984000001103 27870462.988999959081 3945414.949000000954 60456.663250188 2024-05-26T15:55:04.816265+00:00 19994330.287000000477 29000292.971999999136 27870462.985000010580 3950410.083999990951 60456.663261842 2024-05-26T15:55:05.823144+00:00 19994330.293999969959 29000293.059000018984 27870463.028000000864 3949643.944000006188 60456.663273318 2024-05-26T15:55:06.814647+00:00 19994330.291000008583 29000292.965999960899 27870463.045000020415 3947856.019999980927 60456.663284977 2024-05-26T15:55:07.822023+00:00 19994330.287000000477 29000292.992000039667 27870462.986000001431 3952284.011000037193 60456.663296447 2024-05-26T15:55:08.813030+00:00 19994330.289000030607 29000292.992999970913 27870462.940999981016 3949567.973999977112 60456.663308106 2024-05-26T15:55:09.820405+00:00 19994330.289999961853 29000293.028000000864 27870463.055999990553 3948804.995000004768 60456.663319577 2024-05-26T15:55:10.811412+00:00 19994330.289999961853 29000292.976000010967 27870462.926999989897 3952161.948000013828 60456.663331236 2024-05-26T15:55:11.818787+00:00 19994330.289000030607 29000293.037999991328 27870463.081000030041 3952454.041999996174 60456.663342706 2024-05-26T15:55:12.809795+00:00 19994330.289999961853 29000292.962999999523 27870463.000000000000 3954168.084999979008 60456.663354365 2024-05-26T15:55:13.817169+00:00 19994330.290000081062 29000293.019000049680 27870463.003000020981 3952344.916000009049 60456.663366019 2024-05-26T15:55:14.824049+00:00 19994330.289000030607 29000293.002999901772 27870462.998999949545 3953737.060999989975 60456.663377495 2024-05-26T15:55:15.815552+00:00 19994330.294999960810 29000292.991000059992 27870462.909000039101 3952283.939000010025 60456.663389149 2024-05-26T15:55:16.822431+00:00 19994330.286999940872 29000293.014999989420 27870463.060999989510 3953051.055999993812 60456.663400624 2024-05-26T15:55:17.813934+00:00 19994330.289000030607 29000292.963999990374 27870463.036000009626 3953152.950999975204 60456.663412284 2024-05-26T15:55:18.821309+00:00 19994330.287999991328 29000293.026000019163 27870462.952999949455 3951056.012000023853 60456.663423754 2024-05-26T15:55:19.812317+00:00 19994330.291000008583 29000292.985000010580 27870463.039000030607 3956078.041999996174 60456.663435413 2024-05-26T15:55:20.819694+00:00 19994330.287999991328 29000293.016999959946 27870462.962999939919 3957610.916999996174 60456.663446883 2024-05-26T15:55:21.810699+00:00 19994330.291000008583 29000292.989000078291 27870462.963999990374 3949864.088999987114 60456.663458542 2024-05-26T15:55:22.818075+00:00 19994330.291000008583 29000293.011999960989 27870463.021000031382 3951000.861000000965 60456.663470013 2024-05-26T15:55:23.809081+00:00 19994330.291000008583 29000292.983999971300 27870463.052999969572 3954179.043000041973 60456.663481672 2024-05-26T15:55:24.816457+00:00 19994330.289000030607 29000293.000000000000 27870463.004000071436 3953063.125000000000 60456.663493332 2024-05-26T15:55:25.823832+00:00 19994330.286999940872 29000293.016000028700 27870463.009999990463 3950891.003999948967 60456.663504801 2024-05-26T15:55:26.814839+00:00 19994330.289000030607 29000292.986999988556 27870462.957999940962 3950281.937000035774 60456.663516461 2024-05-26T15:55:27.822214+00:00 19994330.291000008583 29000293.022999998182 27870463.034000039101 3949923.024999976158 60456.663527931 2024-05-26T15:55:28.813222+00:00 19994330.291000008583 29000292.983000040054 27870462.986000061035 3947790.847000002861 60456.663539590 2024-05-26T15:55:29.820597+00:00 19994330.291000008583 29000292.993999961764 27870462.988999959081 3947881.129999995232 60456.663551066 2024-05-26T15:55:30.812100+00:00 19994330.288999918848 29000292.981999989599 27870462.993999961764 3952399.002000033855 60456.663562720 2024-05-26T15:55:31.818979+00:00 19994330.292000059038 29000292.986999988556 27870462.992000009865 3951860.979999959003 60456.663574195 2024-05-26T15:55:32.810485+00:00 19994330.287999991328 29000293.070999979973 27870463.002999998629 3948073.059000014793 60456.663585855 2024-05-26T15:55:33.817857+00:00 19994330.287000060081 29000292.965999998152 27870462.999000001699 3949957.962999999989 60456.663597508 2024-05-26T15:55:34.824736+00:00 19994330.291999939829 29000292.978999990970 27870463.015999998897 3950585.999000012875 60456.663608984 2024-05-26T15:55:35.816240+00:00 19994330.287000060081 29000293.003000009805 27870462.962999980897 3953528.037999988068 60456.663620638 2024-05-26T15:55:36.823119+00:00 19994330.292999979109 29000293.025000009686 27870462.969000011683 3951980.957000017166 60456.663632113 2024-05-26T15:55:37.814622+00:00 19994330.289000000805 29000292.973000001162 27870463.074000000954 3950724.972000002861 60456.663643773 2024-05-26T15:55:38.821998+00:00 19994330.289999999106 29000293.028000000864 27870462.960999999195 3946538.914999961853 60456.663655243 2024-05-26T15:55:39.813005+00:00 19994330.289000000805 29000292.991000000387 27870462.946000009775 3947205.102000058163 60456.663666903 2024-05-26T15:55:40.820379+00:00 19994330.291999999434 29000292.977000001818 27870463.112999979407 3949852.980999947060 60456.663678372 2024-05-26T15:55:41.811387+00:00 19994330.289000000805 29000293.009999990463 27870462.992000039667 3947612.922000051010 60456.663690032 2024-05-26T15:55:42.818762+00:00 19994330.287000000477 29000293.004999998957 27870462.997999969870 3948179.995999991894 60456.663701502 2024-05-26T15:55:43.809770+00:00 19994330.291000008583 29000293.008999999613 27870462.958999991417 3948096.109999955166 60456.663713161 2024-05-26T15:55:44.817145+00:00 19994330.289999991655 29000293.018000010401 27870463.006000038236 3948710.946000040043 60456.663724821 2024-05-26T15:55:45.824520+00:00 19994330.291999999434 29000292.977000001818 27870462.998999949545 3947664.016999959946 60456.663736291 2024-05-26T15:55:46.815527+00:00 19994330.289000000805 29000293.022999998182 27870463.036000009626 3953676.030000030994 60456.663747950 2024-05-26T15:55:47.822902+00:00 19994330.287999991328 29000292.981999989599 27870462.944999989122 3950647.920000017155 60456.663759426 2024-05-26T15:55:48.814405+00:00 19994330.291000008583 29000293.002000030130 27870463.064000010490 3953380.050999999046 60456.663771080 2024-05-26T15:55:49.821285+00:00 19994330.287000000477 29000293.005999978632 27870462.964999970049 3943443.034999967087 60456.663782556 2024-05-26T15:55:50.812788+00:00 19994330.292000029236 29000292.984000030905 27870463.018000010401 3944222.926999986172 60456.663794209 2024-05-26T15:55:51.819667+00:00 19994330.288999971002 29000293.013000011444 27870462.981000069529 3954901.998000026215 60456.663805685 2024-05-26T15:55:52.811170+00:00 19994330.291000008583 29000293.028999920934 27870462.969999909401 3953545.032999991905 60456.663817339 2024-05-26T15:55:53.818049+00:00 19994330.289999961853 29000292.968999978155 27870463.015000101179 3946288.091000020970 60456.663828814 2024-05-26T15:55:54.809553+00:00 19994330.290000021458 29000292.995000001043 27870463.034999970347 3950575.930000007153 60456.663840474 2024-05-26T15:55:55.816928+00:00 19994330.289000030607 29000292.996000051498 27870462.993999961764 3948583.965999960899 60456.663852127 2024-05-26T15:55:56.823807+00:00 19994330.287999991328 29000292.993999961764 27870462.971999999136 3949740.038000047207 60456.663863603 2024-05-26T15:55:57.815310+00:00 19994330.288999971002 29000293.014999989420 27870462.963999990374 3954787.929999948014 60456.663875257 2024-05-26T15:55:58.822189+00:00 19994330.295000020415 29000292.991000059992 27870463.062000039965 3951161.100000023842 60456.663886732 2024-05-26T15:55:59.813692+00:00 19994330.288999971002 29000292.993000030518 27870462.971999999136 3952604.968999981880 60456.663898386 2024-05-26T15:56:00.820572+00:00 19994330.288000050932 29000293.023999929428 27870463.001000050455 3953224.969000041019 60456.663909862 2024-05-26T15:56:01.812075+00:00 19994330.290999948978 29000293.014999989420 27870463.043999910355 3951049.037999988068 60456.663921522 2024-05-26T15:56:02.819450+00:00 19994330.290000021458 29000293.011000040919 27870462.973000049591 3951150.087999939919 60456.663932991 2024-05-26T15:56:03.810457+00:00 19994330.287000060081 29000292.945000048727 27870462.968999978155 3949807.922000051010 60456.663944651 2024-05-26T15:56:04.817833+00:00 19994330.289999961853 29000293.018999930471 27870463.055999990553 3948817.912999988068 60456.663956121 2024-05-26T15:56:05.808840+00:00 19994330.289000030607 29000292.999000068754 27870462.980000019073 3952073.060000061989 60456.663967780 2024-05-26T15:56:06.816215+00:00 19994330.288999918848 29000293.024999979883 27870463.008999940008 3948466.048999906052 60456.663979434 2024-05-26T15:56:07.823094+00:00 19994330.294000029564 29000292.962999939919 27870462.996000051498 3949452.940000057220 60456.663990910 2024-05-26T15:56:08.814597+00:00 19994330.289000030607 29000292.983000040054 27870462.924999948591 3949766.039000033867 60456.664002563 2024-05-26T15:56:09.821477+00:00 19994330.287999991328 29000293.052999969572 27870463.021000001580 3951569.049999951851 60456.664014039 2024-05-26T15:56:10.812980+00:00 19994330.289000030607 29000292.991999998689 27870462.978000000119 3951230.922000051010 60456.664025699 2024-05-26T15:56:11.820355+00:00 19994330.290999889374 29000292.984999988228 27870463.030000001192 3953592.018000007141 60456.664037175 2024-05-26T15:56:12.811858+00:00 19994330.287000060081 29000293.008999999613 27870463.069999989122 3949925.016999959946 60456.664048828 2024-05-26T15:56:13.818737+00:00 19994330.289999961853 29000292.974000010639 27870462.974000010639 3955699.898000001907 60456.664060298 2024-05-26T15:56:14.809744+00:00 19994330.292999979109 29000292.991000011563 27870463.015999998897 3948577.092999935150 60456.664071958 2024-05-26T15:56:15.817120+00:00 19994330.291000008583 29000293.033999979496 27870462.988000009209 3948985.970000029076 60456.664083433 2024-05-26T15:56:16.808623+00:00 19994330.289000030607 29000292.999000009149 27870463.016999989748 3956925.021000028122 60456.664095093 2024-05-26T15:56:17.815997+00:00 19994330.291000008583 29000292.974999990314 27870462.978000018746 3946813.072999954224 60456.664106746 2024-05-26T15:56:18.822877+00:00 19994330.286000009626 29000293.014000028372 27870462.997999999672 3953940.893000007141 60456.664118216 2024-05-26T15:56:19.813884+00:00 19994330.286999940872 29000293.004999998957 27870463.043999969959 3947169.008000016212 60456.664129876 2024-05-26T15:56:20.821260+00:00 19994330.291000008583 29000292.986000001431 27870462.978000041097 3954228.070999979973 60456.664141351 2024-05-26T15:56:21.812763+00:00 19994330.294000029564 29000293.031999949366 27870462.974999960512 3949044.934000014793 60456.664153005 2024-05-26T15:56:22.819642+00:00 19994330.289000030607 29000292.998000029474 27870463.021000031382 3953110.029999970924 60456.664164481 2024-05-26T15:56:23.811145+00:00 19994330.286000009626 29000292.991999980062 27870462.987999979407 3946251.011000037193 60456.664176134 2024-05-26T15:56:24.818025+00:00 19994330.291000008583 29000292.984000030905 27870462.977999988943 3949676.896000028122 60456.664187610 2024-05-26T15:56:25.809528+00:00 19994330.291000008583 29000293.003000020981 27870463.000000000000 3946697.116999983788 60456.664199270 2024-05-26T15:56:26.816903+00:00 19994330.289999961853 29000292.977999988943 27870462.990000009537 3950514.945000051986 60456.664210923 2024-05-26T15:56:27.823782+00:00 19994330.289000030607 29000293.035999950022 27870463.078000009060 3946200.972999929916 60456.664222399 2024-05-26T15:56:28.815285+00:00 19994330.288999918848 29000292.985000010580 27870462.953000009060 3947898.960000038147 60456.664234053 2024-05-26T15:56:29.822164+00:00 19994330.291000008583 29000292.981000069529 27870462.968999978155 3953832.055999993812 60456.664245529 2024-05-26T15:56:30.813667+00:00 19994330.289000030607 29000293.025999899954 27870463.000000000000 3945585.003999948967 60456.664257188 2024-05-26T15:56:31.821042+00:00 19994330.289999999106 29000292.992000099272 27870462.955000039190 3950687.935999989975 60456.664268658 2024-05-26T15:56:32.812050+00:00 19994330.291000001132 29000292.997999910265 27870463.050999999046 3948021.067000031006 60456.664280317 2024-05-26T15:56:33.819425+00:00 19994330.290000010282 29000293.008000019938 27870462.985999941826 3950263.067999958992 60456.664291787 2024-05-26T15:56:34.810433+00:00 19994330.287999991328 29000293.019999980927 27870463.031000021845 3951769.958000063896 60456.664303447 2024-05-26T15:56:35.817808+00:00 19994330.289000000805 29000292.971000079066 27870463.042000059038 3947163.006999969017 60456.664314917 2024-05-26T15:56:36.808815+00:00 19994330.293999999762 29000293.003000020981 27870462.921000000089 3951472.960000038147 60456.664326577 2024-05-26T15:56:37.816190+00:00 19994330.287000000477 29000293.002999901772 27870462.985999941826 3949847.108999968041 60456.664338236 2024-05-26T15:56:38.823565+00:00 19994330.293000008911 29000293.004999998957 27870463.047000050545 3948209.011999965180 60456.664349706 2024-05-26T15:56:39.814572+00:00 19994330.287999991328 29000293.006000038236 27870462.996999979019 3949912.844000101089 60456.664361365 2024-05-26T15:56:40.821948+00:00 19994330.291999999434 29000293.009999990463 27870463.087999939919 3948428.079999924172 60456.664372835 2024-05-26T15:56:41.812954+00:00 19994330.285000000149 29000292.978999968618 27870462.879000071436 3951521.052999972831 60456.664384495 2024-05-26T15:56:42.820330+00:00 19994330.289000000805 29000293.004000071436 27870463.013000011444 3952459.882000089157 60456.664395970 2024-05-26T15:56:43.811833+00:00 19994330.293000008911 29000292.995000001043 27870462.942999958992 3948077.029999970924 60456.664407624 2024-05-26T15:56:44.818713+00:00 19994330.286000009626 29000292.980000019073 27870463.082999940962 3944426.133999944199 60456.664419100 2024-05-26T15:56:45.810216+00:00 19994330.292999979109 29000293.030999898911 27870462.966000080109 3948474.906000018120 60456.664430753 2024-05-26T15:56:46.817095+00:00 19994330.290000021458 29000292.981000069529 27870463.041999939829 3952534.883000016212 60456.664442229 2024-05-26T15:56:47.808598+00:00 19994330.288999971002 29000293.019000001252 27870462.975000020117 3945609.057000041008 60456.664453888 2024-05-26T15:56:48.815973+00:00 19994330.288999971002 29000292.989000000060 27870463.002000000328 3954352.057999968994 60456.664465542 2024-05-26T15:56:49.822852+00:00 19994330.289000030607 29000292.999000001699 27870463.052999999374 3951473.935000061989 60456.664477018 2024-05-26T15:56:50.814356+00:00 19994330.289999961853 29000293.002000000328 27870462.910000000149 3950664.047999978065 60456.664488672 2024-05-26T15:56:51.821235+00:00 19994330.288000050932 29000293.026000011712 27870463.094000000507 3949766.105000019073 60456.664500148 2024-05-26T15:56:52.812738+00:00 19994330.291000008583 29000292.987999979407 27870462.909000009298 3947950.792999982834 60456.664511801 2024-05-26T15:56:53.819617+00:00 19994330.292999979109 29000293.008999999613 27870462.962999999523 3948650.089999914169 60456.664523277 2024-05-26T15:56:54.811120+00:00 19994330.287000000477 29000292.978999998420 27870463.072000000626 3951968.958999990951 60456.664534936 2024-05-26T15:56:55.818496+00:00 19994330.289999961853 29000293.002000030130 27870462.979999989271 3949193.041000009049 60456.664546406 2024-05-26T15:56:56.809503+00:00 19994330.289000030607 29000292.981999989599 27870463.025999989361 3950729.098000050057 60456.664558066 2024-05-26T15:56:57.816877+00:00 19994330.291000008583 29000293.015999969095 27870462.951000031084 3955215.822999954224 60456.664569536 2024-05-26T15:56:58.807886+00:00 19994330.287999991328 29000292.976000010967 27870463.044999960810 3950552.151000022888 60456.664581195 2024-05-26T15:56:59.815261+00:00 19994330.291000008583 29000293.033999979496 27870462.984000030905 3949378.866999983788 60456.664592849 2024-05-26T15:57:00.822140+00:00 19994330.289999961853 29000292.995999988168 27870463.040000021458 3946299.000000000000 60456.664604325 2024-05-26T15:57:01.813643+00:00 19994330.290000081062 29000293.005000051111 27870462.919999960810 3952946.111000061035 60456.664615984 2024-05-26T15:57:02.821018+00:00 19994330.288999918848 29000292.983999971300 27870463.071000039577 3949302.993999958038 60456.664627454 2024-05-26T15:57:03.812025+00:00 19994330.292000059038 29000293.032000008970 27870462.995000001043 3952644.955999969970 60456.664639113 2024-05-26T15:57:04.819400+00:00 19994330.289000030607 29000292.981999989599 27870462.951999958605 3950722.119000076782 60456.664650584 2024-05-26T15:57:05.810408+00:00 19994330.285999890417 29000292.998000029474 27870463.046000000089 3950946.855999947060 60456.664662243 2024-05-26T15:57:06.817783+00:00 19994330.292000059038 29000292.983999971300 27870462.975000020117 3951414.930999993812 60456.664673713 2024-05-26T15:57:07.808790+00:00 19994330.291000008583 29000293.016000028700 27870462.955999970436 3955405.087000011932 60456.664685372 2024-05-26T15:57:08.816165+00:00 19994330.287999991328 29000292.977000001818 27870463.095000028610 3948048.062999964226 60456.664697026 2024-05-26T15:57:09.823044+00:00 19994330.292000059038 29000293.018999930471 27870463.011999960989 3953968.858000040054 60456.664708502 2024-05-26T15:57:10.814547+00:00 19994330.287999991328 29000292.995000001043 27870462.932999968529 3949748.092000008095 60456.664720155 2024-05-26T15:57:11.821427+00:00 19994330.288999918848 29000292.991000059992 27870462.997000098228 3952807.016000031959 60456.664731631 2024-05-26T15:57:12.812930+00:00 19994330.290000081062 29000293.000000000000 27870463.032999988645 3955313.067999958992 60456.664743290 2024-05-26T15:57:13.820305+00:00 19994330.287999991328 29000293.018000010401 27870462.991999980062 3954188.868000030983 60456.664754760 2024-05-26T15:57:14.811312+00:00 19994330.292999979109 29000292.995000001043 27870462.986999988556 3952403.125000000000 60456.664766420 2024-05-26T15:57:15.818688+00:00 19994330.287999991328 29000293.003999948502 27870463.016999959946 3951727.860000013839 60456.664777890 2024-05-26T15:57:16.809695+00:00 19994330.292000059038 29000292.998000029474 27870463.054000020027 3951319.123000026215 60456.664789550 2024-05-26T15:57:17.817071+00:00 19994330.290999889374 29000293.008999940008 27870462.955999970436 3950918.992999910843 60456.664801019 2024-05-26T15:57:18.808077+00:00 19994330.287000060081 29000293.006000038236 27870462.951000090688 3948198.971000074875 60456.664812679 2024-05-26T15:57:19.815452+00:00 19994330.289999961853 29000292.975000020117 27870462.998999949545 3951375.033999919891 60456.664824333 2024-05-26T15:57:20.822332+00:00 19994330.289000030607 29000293.006000038236 27870463.059000018984 3949936.958999990951 60456.664835808 2024-05-26T15:57:21.813835+00:00 19994330.287999991328 29000293.018000010401 27870462.963999990374 3951023.020000100136 60456.664847468 2024-05-26T15:57:22.821209+00:00 19994330.294000029564 29000292.943999890238 27870463.069000009447 3952701.955999969970 60456.664858938 2024-05-26T15:57:23.812217+00:00 19994330.289000030607 29000293.050999999046 27870462.914000030607 3952474.988999962807 60456.664870597 2024-05-26T15:57:24.819592+00:00 19994330.290999889374 29000292.985999990255 27870462.977000001818 3948902.037999988068 60456.664882067 2024-05-26T15:57:25.810599+00:00 19994330.287999998778 29000292.989999998361 27870463.089999910444 3950935.154999970924 60456.664893727 2024-05-26T15:57:26.817974+00:00 19994330.289999999106 29000293.008000001311 27870462.995000001043 3947920.776000022888 60456.664905197 2024-05-26T15:57:27.808982+00:00 19994330.289000000805 29000293.008999999613 27870462.956999998540 3950493.000000000000 60456.664916856 2024-05-26T15:57:28.816357+00:00 19994330.289999991655 29000292.988000009209 27870463.030999999493 3948594.027000070084 60456.664928326 2024-05-26T15:57:29.807364+00:00 19994330.289000000805 29000293.016999989748 27870462.940000001341 3953255.071999907028 60456.664939986 2024-05-26T15:57:30.814740+00:00 19994330.290999989957 29000292.991000000387 27870463.136000011116 3952243.012000083923 60456.664951639 2024-05-26T15:57:31.821618+00:00 19994330.293000008911 29000293.008999999613 27870462.907999988645 3955533.990000010002 60456.664963115 2024-05-26T15:57:32.813122+00:00 19994330.285999979824 29000293.010000020266 27870462.986000001431 3951430.916999936104 60456.664974774 2024-05-26T15:57:33.820497+00:00 19994330.291000008583 29000292.981000009924 27870463.021999981254 3952394.037999988068 60456.664986250 2024-05-26T15:57:34.812000+00:00 19994330.289999991655 29000292.995999988168 27870463.043999999762 3953220.979000092018 60456.664997904 2024-05-26T15:57:35.818879+00:00 19994330.289000000805 29000293.002999961376 27870462.905000001192 3953157.058999896049 60456.665009379 2024-05-26T15:57:36.810382+00:00 19994330.289000000805 29000293.004000011832 27870463.032000008970 3952321.932000041008 60456.665021033 2024-05-26T15:57:37.817262+00:00 19994330.289000000805 29000293.013999998569 27870463.016000028700 3953765.085000038147 60456.665032509 2024-05-26T15:57:38.808765+00:00 19994330.291999999434 29000293.009999990463 27870462.992999970913 3950826.916999936104 60456.665044168 2024-05-26T15:57:39.816140+00:00 19994330.288999971002 29000292.957000020891 27870462.925000008196 3952127.009999989998 60456.665055638 2024-05-26T15:57:40.807147+00:00 19994330.289000030607 29000293.000000000000 27870463.060999989510 3953640.075000048149 60456.665067298 2024-05-26T15:57:41.814522+00:00 19994330.291000008583 29000292.996999979019 27870463.041000008583 3950871.873000026215 60456.665078952 2024-05-26T15:57:42.821402+00:00 19994330.289999961853 29000293.028000000864 27870462.999000009149 3951837.097999929916 60456.665090427 2024-05-26T15:57:43.812905+00:00 19994330.288000050932 29000293.001999970526 27870462.995000001043 3952492.961000084877 60456.665102086 2024-05-26T15:57:44.820279+00:00 19994330.288999971002 29000292.994000080973 27870463.016999959946 3950635.016999959946 60456.665113557 2024-05-26T15:57:45.811287+00:00 19994330.291000008583 29000292.981999989599 27870463.006999969482 3952492.006999969017 60456.665125216 2024-05-26T15:57:46.818662+00:00 19994330.288999971002 29000293.018999930471 27870462.930000070482 3950453.947000027169 60456.665136686 2024-05-26T15:57:47.809670+00:00 19994330.291000008583 29000293.003000020981 27870463.005999919027 3954582.023000001907 60456.665148345 2024-05-26T15:57:48.817045+00:00 19994330.291999999434 29000293.022000070661 27870462.985000010580 3951390.978000044823 60456.665159815 2024-05-26T15:57:49.808052+00:00 19994330.287000000477 29000292.955999970436 27870463.029000040144 3954808.032999991905 60456.665171475 2024-05-26T15:57:50.815427+00:00 19994330.289000030607 29000293.036999940872 27870463.049000021070 3952376.936999917030 60456.665183134 2024-05-26T15:57:51.822802+00:00 19994330.288999971002 29000292.999000068754 27870462.922999981791 3951050.055999993812 60456.665194605 2024-05-26T15:57:52.813810+00:00 19994330.289999961853 29000292.970000028610 27870463.075999978930 3951177.968000053894 60456.665206264 2024-05-26T15:57:53.821185+00:00 19994330.287999991328 29000293.005999919027 27870462.990000009537 3952671.968999981880 60456.665217734 2024-05-26T15:57:54.812192+00:00 19994330.293000098318 29000293.014000058174 27870462.958000060171 3950954.088999987114 60456.665229388 2024-05-26T15:57:55.819071+00:00 19994330.291000008583 29000292.964999910444 27870462.953999999911 3952562.929000020027 60456.665240863 2024-05-26T15:57:56.810574+00:00 19994330.289999961853 29000293.041000008583 27870463.031999949366 3950944.026000022888 60456.665252523 2024-05-26T15:57:57.817949+00:00 19994330.291000008583 29000292.994000080973 27870463.031999949366 3949974.009999989998 60456.665263993 2024-05-26T15:57:58.808957+00:00 19994330.286000009626 29000292.980000019073 27870462.965000029653 3954154.052000045776 60456.665275652 2024-05-26T15:57:59.816332+00:00 19994330.288999918848 29000292.997999910265 27870463.044000029564 3953841.995000004768 60456.665287128 2024-05-26T15:58:00.807835+00:00 19994330.289000030607 29000293.013000011444 27870463.001000050455 3947412.919999957085 60456.665298781 2024-05-26T15:58:01.814715+00:00 19994330.291000008583 29000292.993000000715 27870462.984999898821 3951274.097000002861 60456.665310441 2024-05-26T15:58:02.822090+00:00 19994330.292000059038 29000293.004000000656 27870463.020000100136 3953264.993000030983 60456.665321911 2024-05-26T15:58:03.813097+00:00 19994330.287999991328 29000292.996000010520 27870462.945999979973 3952222.949999928009 60456.665333570 2024-05-26T15:58:04.820472+00:00 19994330.291999939829 29000292.989999990910 27870462.990000009537 3951326.985000013839 60456.665345046 2024-05-26T15:58:05.811976+00:00 19994330.287999991328 29000293.008999988437 27870463.059999998659 3949661.110000013839 60456.665356700 2024-05-26T15:58:06.818854+00:00 19994330.290000081062 29000293.020000010729 27870463.034000001848 3948604.917999982834 60456.665368176 2024-05-26T15:58:07.810358+00:00 19994330.287999991328 29000293.004000011832 27870462.905999999493 3948228.916000009049 60456.665379829 2024-05-26T15:58:08.817237+00:00 19994330.289999961853 29000292.986999988556 27870463.055999990553 3949364.047999978065 60456.665391305 2024-05-26T15:58:09.808740+00:00 19994330.291000008583 29000292.993000030518 27870463.032000008970 3947079.988000034820 60456.665402959 2024-05-26T15:58:10.815619+00:00 19994330.289999961853 29000293.026999950409 27870462.935999989510 3952397.021000028122 60456.665414434 2024-05-26T15:58:11.807123+00:00 19994330.287999991328 29000292.969000041485 27870463.011999990791 3945325.046999930870 60456.665426094 2024-05-26T15:58:12.814498+00:00 19994330.292000059038 29000293.005999978632 27870462.982000019401 3953477.953000069130 60456.665437747 2024-05-26T15:58:13.821377+00:00 19994330.289000030607 29000292.978999968618 27870463.009999990463 3952392.054999948014 60456.665449223 2024-05-26T15:58:14.812880+00:00 19994330.287999991328 29000292.992000039667 27870462.984999980778 3953542.022000073921 60456.665460877 2024-05-26T15:58:15.819759+00:00 19994330.289999961853 29000293.028999980539 27870463.007000029087 3944719.948999882210 60456.665472352 2024-05-26T15:58:16.811262+00:00 19994330.291000008583 29000293.000999990851 27870463.042999979109 3948784.072000027169 60456.665484012 2024-05-26T15:58:17.818638+00:00 19994330.286999940872 29000292.993000030518 27870462.976000010967 3949066.906000018120 60456.665495482 2024-05-26T15:58:18.809645+00:00 19994330.293000001460 29000292.995999988168 27870462.978999968618 3949452.984999999870 60456.665507142 2024-05-26T15:58:19.817020+00:00 19994330.289999999106 29000292.983000040054 27870463.000999990851 3946343.970000001136 60456.665518612 2024-05-26T15:58:20.808027+00:00 19994330.289999999106 29000293.007999900728 27870463.033000048250 3951771.041999998968 60456.665530271 2024-05-26T15:58:21.815403+00:00 19994330.289000000805 29000293.013000011444 27870463.007999960333 3950923.044999999925 60456.665541747 2024-05-26T15:58:22.806906+00:00 19994330.289000000805 29000292.998000029474 27870462.952000018209 3945632.887999999803 60456.665553400 2024-05-26T15:58:23.813785+00:00 19994330.288999989629 29000292.993999961764 27870463.113000039011 3948511.026999998838 60456.665565060 2024-05-26T15:58:24.821160+00:00 19994330.290000010282 29000293.032000061125 27870462.919999960810 3945454.958000001032 60456.665576530 2024-05-26T15:58:25.812167+00:00 19994330.291000008583 29000292.973999980837 27870463.014999989420 3946376.192000002135 60456.665588189 2024-05-26T15:58:26.819543+00:00 19994330.289999991655 29000293.019999980927 27870463.001000050455 3949014.859999998938 60456.665599659 2024-05-26T15:58:27.810550+00:00 19994330.291000008583 29000292.990000009537 27870462.939999941736 3947160.027999997139 60456.665611318 2024-05-26T15:58:28.817925+00:00 19994330.287000000477 29000292.976000070572 27870463.087000008672 3952213.966000006068 60456.665622788 2024-05-26T15:58:29.808932+00:00 19994330.289999991655 29000293.021999958903 27870462.875000000000 3949283.108999996912 60456.665634448 2024-05-26T15:58:30.816307+00:00 19994330.289999991655 29000292.988000039011 27870463.149000048637 3949424.955999999773 60456.665645923 2024-05-26T15:58:31.807810+00:00 19994330.290000021458 29000293.026999950409 27870462.957999940962 3952645.072999998927 60456.665657578 2024-05-26T15:58:32.814690+00:00 19994330.289999961853 29000293.000000000000 27870462.945000048727 3947071.947999998927 60456.665669053 2024-05-26T15:58:33.806192+00:00 19994330.290000021458 29000292.968999978155 27870462.983999971300 3951557.030000001192 60456.665680713 2024-05-26T15:58:34.813568+00:00 19994330.291000008583 29000293.016000028700 27870462.975999951363 3944760.819999999832 60456.665692366 2024-05-26T15:58:35.820447+00:00 19994330.288999971002 29000292.985000010580 27870463.123000029474 3948034.084999992978 60456.665703842 2024-05-26T15:58:36.811951+00:00 19994330.288000050932 29000292.991999980062 27870463.004000071436 3946197.084000005852 60456.665715496 2024-05-26T15:58:37.818829+00:00 19994330.288999971002 29000293.021999958903 27870462.964999910444 3952082.915999994148 60456.665726971 2024-05-26T15:58:38.810333+00:00 19994330.291000008583 29000293.011999998242 27870463.055999990553 3948914.140000001062 60456.665738625 2024-05-26T15:58:39.817212+00:00 19994330.289999961853 29000292.986999999732 27870462.948000069708 3950358.885000004899 60456.665750101 2024-05-26T15:58:40.808715+00:00 19994330.291000008583 29000293.013000011444 27870462.980000019073 3947868.057999997865 60456.665761760 2024-05-26T15:58:41.816090+00:00 19994330.290000021458 29000292.993999991566 27870462.964999910444 3946976.928000003099 60456.665773230 2024-05-26T15:58:42.807098+00:00 19994330.291000008583 29000293.020000010729 27870462.997000098228 3951850.017999991775 60456.665784890 2024-05-26T15:58:43.814473+00:00 19994330.287000000477 29000292.967999991030 27870463.069999929518 3951584.023000001907 60456.665796543 2024-05-26T15:58:44.821352+00:00 19994330.287999931723 29000292.993000000715 27870462.949000000954 3952294.969999998808 60456.665808019 2024-05-26T15:58:45.812855+00:00 19994330.291000008583 29000292.986000001431 27870462.983000010252 3953584.983000009786 60456.665819673 2024-05-26T15:58:46.819734+00:00 19994330.289000030607 29000293.046999990940 27870462.969000000507 3951482.034999995958 60456.665831149 2024-05-26T15:58:47.811237+00:00 19994330.292000059038 29000292.994000021368 27870463.072000000626 3954100.039000004996 60456.665842808 2024-05-26T15:58:48.818613+00:00 19994330.289999961853 29000292.974999960512 27870462.923000011593 3948639.011999994982 60456.665854278 2024-05-26T15:58:49.809620+00:00 19994330.289999961853 29000293.008999999613 27870463.047999981791 3952864.944000006188 60456.665865937 2024-05-26T15:58:50.816995+00:00 19994330.289000030607 29000292.991000000387 27870463.049000021070 3948703.107999994885 60456.665877407 2024-05-26T15:58:51.808002+00:00 19994330.291000008583 29000293.003000020981 27870462.966999981552 3951445.873000010848 60456.665889067 2024-05-26T15:58:52.815378+00:00 19994330.287999991328 29000292.991999980062 27870463.027000039816 3954764.916999996174 60456.665900537 2024-05-26T15:58:53.806385+00:00 19994330.289000030607 29000293.034000039101 27870462.961999949068 3948211.078999996185 60456.665912196 2024-05-26T15:58:54.813760+00:00 19994330.289999961853 29000292.977999988943 27870463.041000008583 3952014.997999995947 60456.665923850 2024-05-26T15:58:55.820639+00:00 19994330.289000030607 29000292.982999980450 27870462.990000009537 3950664.995000004768 60456.665935325 2024-05-26T15:58:56.812142+00:00 19994330.291000008583 29000293.023000061512 27870462.981000009924 3957192.039000004996 60456.665946980 2024-05-26T15:58:57.819022+00:00 19994330.288999918848 29000292.995000001043 27870462.963999990374 3951654.951000005007 60456.665958455 2024-05-26T15:58:58.810525+00:00 19994330.291000008583 29000292.995000001043 27870463.037999991328 3951051.973999977112 60456.665970115 2024-05-26T15:58:59.817900+00:00 19994330.290000081062 29000292.996999979019 27870463.000000000000 3950952.064000010025 60456.665981585 2024-05-26T15:59:00.808907+00:00 19994330.287999991328 29000292.998999949545 27870463.013000011444 3949655.004000008106 60456.665993244 2024-05-26T15:59:01.816282+00:00 19994330.289999961853 29000292.991000059992 27870463.036000009626 3949831.101999998093 60456.666004714 2024-05-26T15:59:02.807290+00:00 19994330.287999991328 29000293.011999960989 27870462.991000000387 3946830.931999980938 60456.666016373 2024-05-26T15:59:03.814665+00:00 19994330.292999979109 29000292.991999980062 27870462.960999969393 3946795.881999998819 60456.666027843 2024-05-26T15:59:04.805672+00:00 19994330.290000081062 29000293.032999988645 27870462.970000028610 3945486.069000006188 60456.666039503 2024-05-26T15:59:05.813047+00:00 19994330.289999961853 29000292.962000008672 27870463.022999998182 3945234.036000012886 60456.666051157 2024-05-26T15:59:06.819925+00:00 19994330.287999991328 29000293.026000019163 27870462.988000039011 3950749.928000003099 60456.666062632 2024-05-26T15:59:07.811429+00:00 19994330.289000030607 29000293.014999989420 27870462.952999949455 3950071.054999976885 60456.666074286 2024-05-26T15:59:08.818308+00:00 19994330.291000008583 29000292.983000040054 27870463.126000050455 3950371.952000021935 60456.666085762 2024-05-26T15:59:09.809812+00:00 19994330.286999940872 29000292.979999899864 27870462.839999910444 3944768.129999995232 60456.666097421 2024-05-26T15:59:10.817187+00:00 19994330.292999979109 29000292.994000080973 27870463.107000108808 3954165.889999986161 60456.666108891 2024-05-26T15:59:11.808194+00:00 19994330.292000059038 29000293.028000000864 27870462.951999899000 3948993.055000007153 60456.666120551 2024-05-26T15:59:12.815572+00:00 19994330.287999998778 29000292.962999939919 27870462.981999989599 3948913.048000007868 60456.666132021 2024-05-26T15:59:13.806577+00:00 19994330.289000000805 29000293.040000081062 27870463.052000049502 3943971.902999997139 60456.666143680 2024-05-26T15:59:14.813951+00:00 19994330.289999999106 29000292.997999910265 27870462.991000059992 3949926.027000010014 60456.666155334 2024-05-26T15:59:15.820831+00:00 19994330.287999998778 29000292.971999999136 27870463.082999940962 3943287.986999989022 60456.666166809 2024-05-26T15:59:16.812334+00:00 19994330.291000008583 29000293.008999999613 27870462.906999949366 3950117.034000008833 60456.666178469 2024-05-26T15:59:17.819709+00:00 19994330.289999991655 29000293.018000010401 27870463.012000080198 3951707.944999992847 60456.666189939 2024-05-26T15:59:18.810717+00:00 19994330.292000010610 29000292.967999991030 27870462.998000029474 3947218.079999982845 60456.666201598 2024-05-26T15:59:19.818092+00:00 19994330.289000000805 29000293.049000009894 27870463.039999961853 3946313.009000002872 60456.666213068 2024-05-26T15:59:20.809099+00:00 19994330.287999991328 29000292.972999989986 27870462.927999969572 3942496.972000002861 60456.666224728 2024-05-26T15:59:21.816474+00:00 19994330.291000008583 29000292.988000009209 27870462.981000069529 3947013.020000011194 60456.666236198 2024-05-26T15:59:22.807482+00:00 19994330.287000000477 29000293.011000011116 27870463.105000000447 3949443.942999988794 60456.666247857 2024-05-26T15:59:23.814856+00:00 19994330.290999978781 29000293.006000008434 27870462.936999998987 3950715.055000007153 60456.666259327 2024-05-26T15:59:24.805864+00:00 19994330.288000021130 29000292.973999980837 27870463.019000001252 3950907.898999989033 60456.666270987 2024-05-26T15:59:25.813239+00:00 19994330.291999969631 29000293.027000010014 27870463.025000009686 3947927.114000021946 60456.666282646 2024-05-26T15:59:26.820614+00:00 19994330.289000030607 29000293.024999979883 27870462.959999989718 3945768.959999979008 60456.666294116 2024-05-26T15:59:27.811621+00:00 19994330.291000008583 29000292.953999999911 27870463.062000010163 3952826.910000026226 60456.666305775 2024-05-26T15:59:28.818996+00:00 19994330.291999999434 29000292.997000038624 27870462.967000011355 3951176.065999985207 60456.666317245 2024-05-26T15:59:29.810004+00:00 19994330.286000009626 29000293.047999981791 27870462.991999980062 3952766.990000010002 60456.666328905 2024-05-26T15:59:30.817379+00:00 19994330.287999991328 29000292.966000020504 27870462.985000010580 3951271.014999986161 60456.666340375 2024-05-26T15:59:31.808386+00:00 19994330.291999999434 29000293.042999979109 27870462.974000010639 3949485.984000027180 60456.666352035 2024-05-26T15:59:32.815761+00:00 19994330.288999971002 29000292.967999991030 27870462.990000009537 3947467.015999972820 60456.666363510 2024-05-26T15:59:33.807264+00:00 19994330.289000030607 29000292.996999979019 27870463.030999958515 3954250.967000008095 60456.666375164 2024-05-26T15:59:34.814144+00:00 19994330.293999969959 29000292.978999968618 27870462.981000009924 3952813.066999971867 60456.666386640 2024-05-26T15:59:35.805647+00:00 19994330.290000021458 29000293.028000000864 27870463.018000010401 3950724.994000018109 60456.666398293 2024-05-26T15:59:36.812526+00:00 19994330.286000009626 29000292.992000099272 27870463.018999990076 3946864.976999998093 60456.666409953 2024-05-26T15:59:37.819901+00:00 19994330.291000008583 29000293.007999900728 27870463.025000039488 3952846.022000014782 60456.666421428 2024-05-26T15:59:38.811405+00:00 19994330.288999918848 29000292.995000001043 27870462.989999949932 3949677.903999983799 60456.666433082 2024-05-26T15:59:39.818284+00:00 19994330.290000081062 29000293.011000040919 27870463.041000008583 3949349.113000034820 60456.666444558 2024-05-26T15:59:40.809787+00:00 19994330.286999940872 29000292.975999951363 27870462.978999968618 3949457.951999961864 60456.666456217 2024-05-26T15:59:41.817162+00:00 19994330.292999979109 29000293.009000059217 27870462.979000091553 3948312.077000021935 60456.666467687 2024-05-26T15:59:42.808169+00:00 19994330.293000098318 29000292.990000009537 27870462.899999979883 3951719.853999971878 60456.666479346 2024-05-26T15:59:43.815544+00:00 19994330.285999890417 29000293.001999970526 27870463.062999960035 3946603.162000000011 60456.666490817 2024-05-26T15:59:44.806552+00:00 19994330.290000081062 29000293.001999970526 27870463.008000019938 3943719.909000039101 60456.666502476 2024-05-26T15:59:45.813927+00:00 19994330.287999991328 29000293.006000038236 27870462.975999951363 3942838.009999989998 60456.666513946 2024-05-26T15:59:46.804934+00:00 19994330.289999961853 29000293.019000049680 27870463.031000021845 3945849.963999987114 60456.666525606 2024-05-26T15:59:47.812309+00:00 19994330.290000081062 29000293.000999931246 27870462.975000020117 3951793.074000000954 60456.666537259 2024-05-26T15:59:48.819188+00:00 19994330.289999961853 29000292.985000010580 27870462.993999961764 3947562.837999999989 60456.666548735 2024-05-26T15:59:49.810692+00:00 19994330.292999979109 29000293.003000020981 27870463.074000000954 3948975.154999970924 60456.666560389 2024-05-26T15:59:50.817571+00:00 19994330.291000008583 29000292.990000009537 27870462.967000011355 3948803.031000018120 60456.666571864 2024-05-26T15:59:51.809074+00:00 19994330.286999940872 29000293.034999970347 27870462.986000061035 3946881.925000011921 60456.666583524 2024-05-26T15:59:52.816449+00:00 19994330.289000030607 29000292.960999999195 27870463.010999921709 3949009.991999983788 60456.666594994 2024-05-26T15:59:53.807457+00:00 19994330.289999961853 29000293.000000011176 27870462.977000001818 3947439.907999991905 60456.666606653 2024-05-26T15:59:54.814832+00:00 19994330.286000009626 29000293.016999989748 27870463.018000010401 3947388.110000013839 60456.666618123 2024-05-26T15:59:55.805839+00:00 19994330.294000029564 29000292.998000010848 27870463.009000059217 3947833.888999999035 60456.666629782 2024-05-26T15:59:56.813214+00:00 19994330.289999961853 29000292.991999980062 27870462.970000028610 3943510.026000022888 60456.666641442 2024-05-26T15:59:57.820589+00:00 19994330.288000110537 29000292.969000011683 27870463.024999979883 3949943.111000000965 60456.666652918 2024-05-26T15:59:58.812092+00:00 19994330.291999939829 29000293.030000001192 27870463.003999948502 3946971.912000000011 60456.666664572 2024-05-26T15:59:59.818972+00:00 19994330.287999991328 29000293.046000000089 27870463.024999979883 3946865.919999957085 60456.666676042 2024-05-26T16:00:00.809978+00:00 19994330.289000030607 29000292.949999991804 27870462.931000109762 3947561.113000034820 60456.666687701 2024-05-26T16:00:01.817354+00:00 19994330.289000030607 29000292.995000001043 27870463.045000001788 3955645.073000013828 60456.666699171 2024-05-26T16:00:02.808361+00:00 19994330.289999961853 29000293.008000019938 27870463.011999990791 3948385.937999964226 60456.666710830 2024-05-26T16:00:03.815736+00:00 19994330.289999961853 29000293.001999970526 27870463.048000011593 3947640.026000022888 60456.666722306 2024-05-26T16:00:04.807240+00:00 19994330.290000081062 29000292.989000018686 27870462.927000001073 3948282.025999962818 60456.666733960 2024-05-26T16:00:05.814119+00:00 19994330.291999939829 29000292.999000009149 27870462.954999979585 3943859.944000006188 60456.666745435 2024-05-26T16:00:06.805622+00:00 19994330.287999998778 29000293.019999980927 27870463.017000019550 3949931.078999996185 60456.666757095 2024-05-26T16:00:07.812997+00:00 19994330.291000001132 29000293.018999990076 27870463.028999980539 3946476.947000027169 60456.666768748 2024-05-26T16:00:08.819876+00:00 19994330.289000000805 29000292.964999970049 27870463.043000008911 3946759.998000026215 60456.666780224 2024-05-26T16:00:09.811380+00:00 19994330.289999991655 29000293.038000050932 27870462.964000020176 3950531.069999992847 60456.666791884 2024-05-26T16:00:10.818755+00:00 19994330.287000000477 29000292.949000000954 27870463.008999999613 3948489.905999958981 60456.666803353 2024-05-26T16:00:11.809762+00:00 19994330.291999999434 29000293.024999979883 27870463.058999959379 3953849.930000007153 60456.666815013 2024-05-26T16:00:12.817137+00:00 19994330.292000010610 29000293.014000058174 27870462.883999999613 3948850.127000033855 60456.666826483 2024-05-26T16:00:13.808144+00:00 19994330.289000000805 29000293.001999970526 27870463.063000019640 3951983.973999977112 60456.666838143 2024-05-26T16:00:14.815519+00:00 19994330.287999991328 29000292.977999929339 27870463.022999998182 3954014.074999988079 60456.666849613 2024-05-26T16:00:15.806527+00:00 19994330.291000008583 29000293.011000040919 27870462.953000009060 3955282.935000001919 60456.666861272 2024-05-26T16:00:16.813901+00:00 19994330.287999991328 29000292.986999988556 27870462.974999960512 3947094.898000001907 60456.666872742 2024-05-26T16:00:17.804909+00:00 19994330.288000021130 29000293.031000021845 27870463.013000011444 3955435.006000041962 60456.666884401 2024-05-26T16:00:18.812285+00:00 19994330.289999991655 29000292.991999980062 27870462.995999988168 3946499.129999995232 60456.666896061 2024-05-26T16:00:19.819659+00:00 19994330.291999999434 29000292.953999999911 27870463.007000029087 3946500.912999988068 60456.666907531 2024-05-26T16:00:20.810666+00:00 19994330.292999979109 29000293.022999998182 27870463.031000021845 3950340.020999968052 60456.666919185 2024-05-26T16:00:21.817546+00:00 19994330.288000050932 29000293.018000010401 27870463.042999979109 3944410.975000023842 60456.666930660 2024-05-26T16:00:22.809049+00:00 19994330.288999971002 29000292.986999988556 27870462.927999969572 3946630.978999971878 60456.666942314 2024-05-26T16:00:23.815928+00:00 19994330.287000000477 29000292.995000001043 27870463.065999981016 3946705.021000028122 60456.666953790 2024-05-26T16:00:24.807432+00:00 19994330.288999971002 29000292.968999978155 27870462.970000028610 3948023.000000000000 60456.666965449 2024-05-26T16:00:25.814806+00:00 19994330.291000008583 29000293.017000079155 27870463.001999970526 3949909.990999997128 60456.666976919 2024-05-26T16:00:26.805814+00:00 19994330.291000008583 29000293.029999971390 27870462.920000080019 3949251.013000010978 60456.666988579 2024-05-26T16:00:27.813189+00:00 19994330.292999979109 29000292.993000030518 27870463.021999958903 3944073.025999962818 60456.667000049 2024-05-26T16:00:28.804196+00:00 19994330.289000030607 29000293.019999980927 27870462.996000051498 3943553.027000010014 60456.667011708 2024-05-26T16:00:29.811571+00:00 19994330.289999961853 29000292.989000000060 27870463.071999911219 3952402.916999996174 60456.667023362 2024-05-26T16:00:30.818450+00:00 19994330.286000009626 29000292.963000010699 27870462.953999999911 3950800.082000017166 60456.667034837 2024-05-26T16:00:31.809954+00:00 19994330.291000008583 29000293.035999998450 27870463.017000079155 3947109.980000019073 60456.667046497 2024-05-26T16:00:32.817329+00:00 19994330.290000021458 29000292.988999988884 27870463.021999958903 3949435.007999957073 60456.667057967 2024-05-26T16:00:33.808336+00:00 19994330.289999961853 29000293.004999998957 27870462.950999978930 3947909.996000051033 60456.667069626 2024-05-26T16:00:34.815711+00:00 19994330.289999961853 29000293.006999999285 27870462.980000019073 3946215.975999950897 60456.667081096 2024-05-26T16:00:35.806718+00:00 19994330.288000110537 29000292.985000010580 27870463.055000070482 3948918.988000034820 60456.667092755 2024-05-26T16:00:36.814094+00:00 19994330.291000008583 29000292.995999988168 27870462.977000001818 3947677.978999971878 60456.667104226 2024-05-26T16:00:37.805102+00:00 19994330.288999918848 29000293.014999989420 27870462.996999979019 3948403.052000045776 60456.667115885 2024-05-26T16:00:38.812476+00:00 19994330.291000008583 29000293.002000030130 27870462.995000001043 3944914.098999977112 60456.667127545 2024-05-26T16:00:39.819851+00:00 19994330.287999991328 29000292.993999961764 27870463.030000001192 3947746.924000024796 60456.667139015 2024-05-26T16:00:40.810859+00:00 19994330.289000030607 29000292.975000020117 27870463.046000000089 3946524.940999985207 60456.667150674 2024-05-26T16:00:41.818234+00:00 19994330.291000008583 29000293.004999998957 27870462.960999999195 3945523.085999966133 60456.667162144 2024-05-26T16:00:42.809241+00:00 19994330.286999940872 29000293.021000031382 27870462.998000010848 3948621.907000064850 60456.667173803 2024-05-26T16:00:43.816616+00:00 19994330.294000029564 29000292.988999959081 27870462.971999999136 3953114.000999927986 60456.667185273 2024-05-26T16:00:44.807623+00:00 19994330.291000008583 29000293.027000010014 27870463.012999981642 3949518.017000079155 60456.667196933 2024-05-26T16:00:45.814999+00:00 19994330.287999991328 29000292.977999988943 27870462.952000018209 3948121.016999959946 60456.667208403 2024-05-26T16:00:46.806006+00:00 19994330.287999991328 29000292.995000001043 27870463.065999981016 3948093.978999971878 60456.667220062 2024-05-26T16:00:47.813381+00:00 19994330.292999979109 29000293.024000048637 27870462.956000000238 3947731.968000053894 60456.667231538 2024-05-26T16:00:48.804884+00:00 19994330.287000060081 29000292.952000018209 27870463.044000029564 3948404.092999935150 60456.667243192 2024-05-26T16:00:49.811763+00:00 19994330.291000008583 29000293.038999918848 27870463.023999989033 3951094.953999996185 60456.667254851 2024-05-26T16:00:50.819138+00:00 19994330.289000030607 29000292.989000078291 27870462.934999998659 3945935.919000030030 60456.667266327 2024-05-26T16:00:51.810642+00:00 19994330.292999979109 29000292.987999919802 27870463.043999969959 3950760.047999978065 60456.667277981 2024-05-26T16:00:52.817521+00:00 19994330.287999991328 29000293.003000020981 27870462.944999989122 3955390.073000072967 60456.667289451 2024-05-26T16:00:53.808528+00:00 19994330.289000030607 29000293.001000050455 27870462.967999991030 3947388.933999896049 60456.667301110 2024-05-26T16:00:54.815903+00:00 19994330.287999991328 29000293.021999958903 27870463.069000009447 3951561.018000007141 60456.667312586 2024-05-26T16:00:55.807407+00:00 19994330.291999939829 29000293.000000000000 27870462.944999989122 3951393.000000000000 60456.667324239 2024-05-26T16:00:56.814286+00:00 19994330.289000030607 29000292.991000059992 27870463.048000041395 3950034.042000054847 60456.667335715 2024-05-26T16:00:57.805789+00:00 19994330.291000008583 29000293.013000011444 27870462.999000009149 3948457.995000004768 60456.667347374 2024-05-26T16:00:58.813165+00:00 19994330.289999961853 29000292.975999951363 27870462.970000028610 3951445.949999928009 60456.667358845 2024-05-26T16:00:59.804172+00:00 19994330.287999991328 29000292.993000030518 27870463.050999999046 3946594.978000044823 60456.667370504 2024-05-26T16:01:00.811546+00:00 19994330.289999999106 29000293.046999931335 27870463.053999900818 3956398.055999993812 60456.667382158 2024-05-26T16:01:01.818426+00:00 19994330.287000000477 29000292.955999970436 27870462.882000088692 3947608.967000008095 60456.667393633 2024-05-26T16:01:02.809930+00:00 19994330.293000008911 29000293.012000080198 27870463.074999928474 3944576.026999949943 60456.667405287 2024-05-26T16:01:03.816808+00:00 19994330.287999991328 29000293.006999969482 27870462.894999980927 3948488.962000011932 60456.667416763 2024-05-26T16:01:04.808311+00:00 19994330.290000010282 29000292.991999980062 27870462.989000078291 3951866.021000028122 60456.667428422 2024-05-26T16:01:05.815687+00:00 19994330.293000001460 29000292.996999979019 27870463.043999910355 3946294.047000051010 60456.667439892 2024-05-26T16:01:06.806694+00:00 19994330.287000000477 29000293.019000001252 27870463.007000088692 3950328.993999958038 60456.667451552 2024-05-26T16:01:07.814069+00:00 19994330.291000008583 29000292.995999999344 27870463.067999958992 3946295.942999958992 60456.667463022 2024-05-26T16:01:08.805076+00:00 19994330.287999991328 29000292.981999989599 27870462.981000069529 3948986.098000050057 60456.667474681 2024-05-26T16:01:09.812451+00:00 19994330.289999991655 29000292.991000011563 27870462.977999929339 3952500.993000030983 60456.667486151 2024-05-26T16:01:10.803459+00:00 19994330.288000021130 29000292.999000001699 27870462.988999959081 3948888.890999913216 60456.667497810 2024-05-26T16:01:11.810834+00:00 19994330.291000008583 29000293.014999989420 27870462.987000111490 3950916.040000081062 60456.667509465 2024-05-26T16:01:12.817713+00:00 19994330.290999978781 29000292.995000001043 27870463.077999949455 3952652.080999969970 60456.667520940 2024-05-26T16:01:13.809216+00:00 19994330.289000030607 29000293.011000011116 27870462.983000040054 3943651.942000031006 60456.667532600 2024-05-26T16:01:14.816591+00:00 19994330.289999961853 29000292.978000018746 27870463.011999960989 3948450.095000029076 60456.667544070 2024-05-26T16:01:15.807599+00:00 19994330.291000008583 29000293.034999970347 27870463.013999938965 3947527.763999938965 60456.667555729 2024-05-26T16:01:16.814974+00:00 19994330.288999971002 29000292.993000030518 27870462.939000010490 3952072.085000038147 60456.667567199 2024-05-26T16:01:17.805981+00:00 19994330.289000030607 29000292.985000010580 27870462.970000028610 3950674.026999949943 60456.667578858 2024-05-26T16:01:18.813356+00:00 19994330.287999991328 29000293.012999951839 27870463.050999999046 3949029.047999978065 60456.667590328 2024-05-26T16:01:19.804363+00:00 19994330.291999999434 29000293.009999990463 27870462.973000001162 3949384.995000004768 60456.667601988 2024-05-26T16:01:20.811739+00:00 19994330.290000021458 29000292.975000020117 27870462.971999999136 3948766.896000028122 60456.667613641 2024-05-26T16:01:21.818618+00:00 19994330.291999999434 29000293.010999981314 27870463.025999989361 3949431.059000014793 60456.667625117 2024-05-26T16:01:22.810121+00:00 19994330.287999991328 29000292.990000009537 27870463.059999998659 3950718.085999966133 60456.667636776 2024-05-26T16:01:23.817496+00:00 19994330.292999979109 29000293.004000011832 27870462.893000010401 3951316.961000084877 60456.667648247 2024-05-26T16:01:24.808503+00:00 19994330.285000029951 29000293.017000019550 27870463.070999979973 3953212.924999951851 60456.667659906 2024-05-26T16:01:25.815879+00:00 19994330.289000030607 29000293.006000038236 27870463.004000011832 3953599.006999969017 60456.667671376 2024-05-26T16:01:26.806886+00:00 19994330.289999961853 29000292.972999930382 27870462.995000001043 3955845.998000026215 60456.667683036 2024-05-26T16:01:27.814261+00:00 19994330.291000008583 29000293.026000019163 27870462.962999999523 3953174.136000037193 60456.667694511 2024-05-26T16:01:28.805764+00:00 19994330.289000030607 29000292.973000049591 27870463.005999978632 3952961.819999932777 60456.667706171 2024-05-26T16:01:29.813139+00:00 19994330.291000008583 29000292.989999890327 27870463.018000010401 3952729.082000017166 60456.667717640 2024-05-26T16:01:30.804146+00:00 19994330.291999939829 29000293.013000011444 27870462.971999999136 3948685.041000009049 60456.667729300 2024-05-26T16:01:31.811522+00:00 19994330.287999991328 29000292.991999980062 27870463.035000029951 3950267.985999941826 60456.667740954 2024-05-26T16:01:32.818401+00:00 19994330.290000081062 29000293.024000048637 27870462.963999990374 3951376.938000082970 60456.667752429 2024-05-26T16:01:33.809904+00:00 19994330.286999940872 29000292.991000059992 27870463.042999979109 3947576.003000020981 60456.667764083 2024-05-26T16:01:34.816783+00:00 19994330.289000030607 29000292.987999919802 27870463.044000029564 3952582.104999899864 60456.667775559 2024-05-26T16:01:35.808287+00:00 19994330.291999939829 29000292.995000001043 27870462.941999968141 3951389.879999995232 60456.667787218 2024-05-26T16:01:36.815662+00:00 19994330.289000030607 29000293.031000021845 27870462.974000040442 3952700.021000028122 60456.667798688 2024-05-26T16:01:37.806669+00:00 19994330.292000059038 29000292.973999980837 27870462.967000011355 3949564.022000073921 60456.667810348 2024-05-26T16:01:38.814044+00:00 19994330.286999940872 29000292.988000039011 27870463.059999939054 3947123.048999906052 60456.667821818 2024-05-26T16:01:39.805051+00:00 19994330.289000030607 29000293.011999960989 27870463.006999969482 3951191.090000032913 60456.667833477 2024-05-26T16:01:40.812426+00:00 19994330.291000008583 29000293.022000070661 27870463.018000010401 3945969.965999960899 60456.667844953 2024-05-26T16:01:41.803929+00:00 19994330.288999918848 29000292.977999929339 27870462.934000018984 3950840.875000000000 60456.667856607 2024-05-26T16:01:42.810809+00:00 19994330.292000059038 29000293.055999990553 27870463.081000089645 3952361.989000082016 60456.667868266 2024-05-26T16:01:43.818183+00:00 19994330.289999961853 29000292.940000001341 27870463.015999909490 3950778.065999985207 60456.667879742 2024-05-26T16:01:44.809687+00:00 19994330.287999991328 29000293.028999999166 27870462.927999969572 3950622.975999950897 60456.667891395 2024-05-26T16:01:45.816567+00:00 19994330.290000081062 29000292.978999998420 27870463.054000020027 3949472.041000009049 60456.667902865 2024-05-26T16:01:46.807574+00:00 19994330.292999979109 29000293.013999998569 27870462.939000010490 3944684.955999969970 60456.667914525 2024-05-26T16:01:47.814949+00:00 19994330.287999991328 29000292.997999999672 27870463.006999969482 3952474.936000109185 60456.667926000 2024-05-26T16:01:48.806452+00:00 19994330.291000008583 29000293.015999998897 27870463.041000008583 3950665.039999961853 60456.667937654 2024-05-26T16:01:49.813331+00:00 19994330.287999991328 29000292.978999998420 27870462.968000050634 3948647.011999965180 60456.667949130 2024-05-26T16:01:50.804834+00:00 19994330.287999991328 29000293.015000019222 27870463.003999948502 3955575.943000078201 60456.667960783 2024-05-26T16:01:51.811714+00:00 19994330.291000008583 29000292.984999980778 27870463.032999988645 3951729.036999940872 60456.667972259 2024-05-26T16:01:52.803217+00:00 19994330.292000059038 29000292.982999980450 27870463.014000058174 3950639.014999986161 60456.667983913 2024-05-26T16:01:53.810096+00:00 19994330.289000000805 29000293.024000048637 27870462.942999958992 3946286.032999991905 60456.667995573 2024-05-26T16:01:54.817471+00:00 19994330.289999999106 29000292.981999989599 27870463.030000090599 3950896.023000001907 60456.668007048 2024-05-26T16:01:55.808974+00:00 19994330.287000000477 29000292.991999980062 27870463.009999990463 3947687.980000019073 60456.668018702 2024-05-26T16:01:56.815854+00:00 19994330.287999998778 29000293.020999971777 27870463.004000000656 3950437.023000001907 60456.668030178 2024-05-26T16:01:57.807356+00:00 19994330.291999999434 29000293.015000049025 27870462.988000001758 3950520.906000018120 60456.668041831 2024-05-26T16:01:58.814235+00:00 19994330.287999998778 29000293.006999969482 27870462.977000001818 3954452.103000044823 60456.668053307 2024-05-26T16:01:59.805739+00:00 19994330.293000008911 29000292.994000021368 27870463.000999998301 3949642.840999960899 60456.668064967 2024-05-26T16:02:00.813115+00:00 19994330.290999978781 29000292.973999980837 27870463.040000010282 3947862.062000035774 60456.668076437 2024-05-26T16:02:01.804122+00:00 19994330.289000000805 29000293.022000070661 27870462.953999999911 3951205.075999975204 60456.668088096 2024-05-26T16:02:02.811497+00:00 19994330.288000021130 29000292.974999900907 27870462.988000009209 3952475.937999964226 60456.668099750 2024-05-26T16:02:03.818376+00:00 19994330.290999978781 29000293.008000019938 27870463.026999980211 3951058.955999969970 60456.668111226 2024-05-26T16:02:04.809879+00:00 19994330.287000000477 29000293.019999980927 27870463.025000009686 3951821.093999981880 60456.668122879 2024-05-26T16:02:05.816758+00:00 19994330.291000008583 29000293.003000020981 27870463.003000020981 3948003.961000084877 60456.668134355 2024-05-26T16:02:06.808262+00:00 19994330.288999971002 29000292.958999991417 27870462.999000009149 3949585.072999954224 60456.668146009 2024-05-26T16:02:07.815141+00:00 19994330.292000059038 29000293.004999998957 27870462.983999971300 3949937.911000012886 60456.668157484 2024-05-26T16:02:08.806644+00:00 19994330.290999948978 29000293.013000011444 27870462.922999981791 3952076.042999982834 60456.668169144 2024-05-26T16:02:09.814019+00:00 19994330.288000050932 29000293.008000019938 27870463.083000000566 3953488.888000010978 60456.668180614 2024-05-26T16:02:10.805026+00:00 19994330.287999991328 29000292.980999950320 27870462.962000008672 3955300.116999983788 60456.668192273 2024-05-26T16:02:11.812401+00:00 19994330.291000008583 29000292.981000069529 27870463.026000019163 3946733.991000055801 60456.668203743 2024-05-26T16:02:12.803409+00:00 19994330.288999971002 29000293.037999991328 27870463.032000008970 3949225.009999989998 60456.668215402 2024-05-26T16:02:13.810784+00:00 19994330.290000021458 29000292.970999959856 27870462.964999970049 3949124.972000002861 60456.668227056 2024-05-26T16:02:14.817663+00:00 19994330.291999999434 29000293.007000088692 27870463.042999979109 3949648.100999950897 60456.668238532 2024-05-26T16:02:15.809166+00:00 19994330.287000000477 29000293.016999959946 27870462.907000061125 3949146.883000016212 60456.668250185 2024-05-26T16:02:16.816045+00:00 19994330.291999999434 29000292.986999988556 27870463.026999950409 3945180.031000018120 60456.668261661 2024-05-26T16:02:17.807548+00:00 19994330.289999961853 29000292.998999949545 27870463.036000009626 3944290.080000042915 60456.668273315 2024-05-26T16:02:18.814428+00:00 19994330.287000000477 29000293.041000008583 27870463.049999948591 3950433.018999934196 60456.668284791 2024-05-26T16:02:19.805931+00:00 19994330.291000068188 29000292.968000050634 27870462.989000078291 3948515.856999992859 60456.668296450 2024-05-26T16:02:20.813306+00:00 19994330.288999918848 29000292.999000001699 27870462.935999989510 3949385.050000071991 60456.668307920 2024-05-26T16:02:21.804313+00:00 19994330.293000098318 29000293.019999999553 27870462.947000030428 3950328.915999888908 60456.668319580 2024-05-26T16:02:22.811689+00:00 19994330.287999991328 29000292.975000008941 27870463.116999980062 3951278.037000060081 60456.668331050 2024-05-26T16:02:23.802696+00:00 19994330.288999918848 29000292.999000001699 27870462.965999960899 3948053.039000033867 60456.668342709 2024-05-26T16:02:24.810071+00:00 19994330.289000030607 29000292.986999988556 27870462.985999941826 3948950.967999935150 60456.668354369 2024-05-26T16:02:25.817447+00:00 19994330.289999961853 29000293.030000001192 27870462.953000068665 3946552.088999987114 60456.668365838 2024-05-26T16:02:26.808453+00:00 19994330.289000030607 29000293.021000001580 27870463.050999999046 3952907.879000068177 60456.668377498 2024-05-26T16:02:27.815829+00:00 19994330.289999961853 29000292.959000021219 27870462.995999928564 3946412.050999999046 60456.668388968 2024-05-26T16:02:28.806836+00:00 19994330.291000008583 29000293.000999990851 27870463.008000019938 3947887.982999920845 60456.668400628 2024-05-26T16:02:29.814211+00:00 19994330.290000081062 29000293.013999998569 27870462.978000041097 3950457.976000071038 60456.668412097 2024-05-26T16:02:30.805218+00:00 19994330.291000008583 29000292.989000018686 27870463.036000009626 3950422.019999980927 60456.668423757 2024-05-26T16:02:31.812593+00:00 19994330.289999961853 29000292.979999959469 27870462.980000019073 3949859.985999941826 60456.668435227 2024-05-26T16:02:32.803600+00:00 19994330.289000030607 29000293.044000029564 27870462.993999961764 3951084.078000069130 60456.668446886 2024-05-26T16:02:33.810976+00:00 19994330.287999991328 29000292.999000009149 27870463.014000058174 3951503.983000040054 60456.668458362 2024-05-26T16:02:34.802479+00:00 19994330.286999940872 29000292.973999980837 27870463.000000000000 3952328.993999958038 60456.668470016 2024-05-26T16:02:35.809358+00:00 19994330.292000059038 29000293.004999998957 27870462.967999998480 3949506.090000032913 60456.668481675 2024-05-26T16:02:36.816733+00:00 19994330.288999918848 29000293.018000010401 27870462.997999999672 3950962.880999923218 60456.668493145 2024-05-26T16:02:37.807741+00:00 19994330.291000008583 29000292.978999968618 27870463.045000001788 3953605.968999981880 60456.668504804 2024-05-26T16:02:38.815116+00:00 19994330.293000098318 29000293.000000059605 27870462.937000010163 3950001.039000033867 60456.668516280 2024-05-26T16:02:39.806619+00:00 19994330.288999918848 29000293.013999938965 27870463.015999998897 3952887.026000022888 60456.668527934 2024-05-26T16:02:40.813498+00:00 19994330.287999991328 29000292.978999968618 27870463.000000000000 3949794.934999942780 60456.668539410 2024-05-26T16:02:41.805002+00:00 19994330.287999991328 29000293.018000010401 27870462.974999990314 3951348.983000040054 60456.668551063 2024-05-26T16:02:42.811880+00:00 19994330.291000008583 29000293.015000101179 27870463.032999988645 3948934.075000048149 60456.668562539 2024-05-26T16:02:43.803384+00:00 19994330.289000030607 29000292.977000001818 27870463.016000028700 3954666.052999972831 60456.668574193 2024-05-26T16:02:44.810263+00:00 19994330.291000008583 29000292.994999889284 27870463.050999999046 3949689.904000043869 60456.668585852 2024-05-26T16:02:45.817638+00:00 19994330.289999961853 29000293.020000100136 27870463.012999951839 3948587.972000002861 60456.668597328 2024-05-26T16:02:46.809141+00:00 19994330.289000030607 29000293.008000019938 27870462.951000031084 3953628.059999942780 60456.668608982 2024-05-26T16:02:47.816021+00:00 19994330.291999999434 29000292.985999941826 27870462.971000019461 3952305.044999957085 60456.668620457 2024-05-26T16:02:48.807524+00:00 19994330.289000000805 29000292.968999978155 27870463.016999959946 3951734.943000078201 60456.668632111 2024-05-26T16:02:49.814403+00:00 19994330.286999989301 29000293.022000070661 27870462.944000009447 3952108.049999951851 60456.668643587 2024-05-26T16:02:50.805906+00:00 19994330.290000010282 29000292.994999889284 27870462.982999980450 3954425.964999999851 60456.668655246 2024-05-26T16:02:51.813284+00:00 19994330.290000010282 29000293.030000090599 27870463.087000008672 3952730.061999999918 60456.668666716 2024-05-26T16:02:52.804288+00:00 19994330.291999999434 29000292.985000010580 27870462.991999980062 3950619.007999998983 60456.668678370 2024-05-26T16:02:53.811168+00:00 19994330.289000000805 29000292.993999961764 27870462.923000041395 3950118.888999999035 60456.668689846 2024-05-26T16:02:54.802671+00:00 19994330.290999978781 29000293.021999958903 27870463.064000010490 3955740.084000003058 60456.668701500 2024-05-26T16:02:55.809550+00:00 19994330.289000000805 29000292.997000098228 27870463.046000000089 3950420.015999998897 60456.668713159 2024-05-26T16:02:56.816925+00:00 19994330.288000021130 29000292.982999920845 27870462.970999959856 3946387.019000000786 60456.668724629 2024-05-26T16:02:57.807933+00:00 19994330.289000000805 29000292.982000000775 27870462.973999980837 3951659.905999999028 60456.668736288 2024-05-26T16:02:58.815308+00:00 19994330.290999978781 29000293.037000000477 27870463.073000069708 3951572.044000000227 60456.668747764 2024-05-26T16:02:59.806811+00:00 19994330.287999991328 29000292.960999999195 27870462.883000019938 3949318.939000003040 60456.668759418 2024-05-26T16:03:00.813690+00:00 19994330.290000021458 29000293.039000000805 27870463.067999958992 3949382.983999996912 60456.668770893 2024-05-26T16:03:01.805193+00:00 19994330.291000008583 29000292.993000000715 27870462.942000031471 3951137.089000002015 60456.668782547 2024-05-26T16:03:02.812072+00:00 19994330.291000008583 29000292.988000009209 27870463.015999909490 3956700.008000000846 60456.668794023 2024-05-26T16:03:03.803576+00:00 19994330.287999991328 29000293.005999978632 27870463.016000028700 3950898.000999995042 60456.668805682 2024-05-26T16:03:04.810951+00:00 19994330.288999971002 29000292.975000020117 27870463.034999970347 3954277.994000003207 60456.668817152 2024-05-26T16:03:05.801958+00:00 19994330.291000008583 29000293.009999960661 27870462.975000020117 3953800.972999996971 60456.668828811 2024-05-26T16:03:06.809333+00:00 19994330.291000008583 29000293.022999998182 27870463.039000030607 3950581.016999997199 60456.668840466 2024-05-26T16:03:07.816213+00:00 19994330.288999971002 29000292.970000028610 27870462.942999958992 3949988.890000001062 60456.668851941 2024-05-26T16:03:08.807716+00:00 19994330.291000008583 29000293.043999969959 27870463.058000091463 3953137.033000006806 60456.668863595 2024-05-26T16:03:09.814595+00:00 19994330.291999999434 29000292.981000009924 27870462.959999918938 3950399.026999995112 60456.668875070 2024-05-26T16:03:10.806098+00:00 19994330.287000000477 29000292.989000018686 27870463.016000028700 3948894.028999999166 60456.668886730 2024-05-26T16:03:11.813473+00:00 19994330.289000030607 29000292.977999988943 27870462.955000039190 3948780.942000002135 60456.668898200 2024-05-26T16:03:12.804480+00:00 19994330.288999971002 29000293.042999979109 27870463.003999948502 3948502.033999993932 60456.668909859 2024-05-26T16:03:13.811856+00:00 19994330.289999961853 29000292.967000011355 27870463.046000000089 3953390.995000004768 60456.668921330 2024-05-26T16:03:14.802863+00:00 19994330.289000030607 29000293.018999990076 27870462.938000001013 3952516.023000001907 60456.668932989 2024-05-26T16:03:15.810238+00:00 19994330.291000008583 29000292.971999999136 27870463.024000000209 3951936.958000003826 60456.668944465 2024-05-26T16:03:16.801741+00:00 19994330.289000030607 29000293.026000019163 27870463.037000000477 3946826.982999994885 60456.668956118 2024-05-26T16:03:17.808620+00:00 19994330.291000008583 29000293.019000049680 27870462.940000008792 3950156.017000005115 60456.668967778 2024-05-26T16:03:18.815996+00:00 19994330.289999961853 29000292.960999969393 27870463.014999989420 3950529.964999989141 60456.668979248 2024-05-26T16:03:19.807003+00:00 19994330.289000030607 29000292.998000029474 27870463.036000009626 3951426.124000012875 60456.668990907 2024-05-26T16:03:20.814378+00:00 19994330.288999918848 29000293.028999920934 27870463.025999989361 3949887.965999991167 60456.669002377 2024-05-26T16:03:21.805385+00:00 19994330.289000030607 29000292.983000040054 27870462.960999999195 3950244.018000007141 60456.669014037 2024-05-26T16:03:22.812761+00:00 19994330.291000008583 29000292.990999940783 27870462.942000031471 3952745.928000003099 60456.669025512 2024-05-26T16:03:23.804263+00:00 19994330.291000008583 29000293.013000011444 27870463.065999981016 3945714.976999983191 60456.669037166 2024-05-26T16:03:24.811142+00:00 19994330.289000030607 29000292.995000001043 27870463.006999969482 3951744.020999997854 60456.669048642 2024-05-26T16:03:25.802646+00:00 19994330.291000008583 29000293.004999998957 27870462.983000040054 3955042.022000014782 60456.669060295 2024-05-26T16:03:26.809525+00:00 19994330.289999961853 29000293.004000071436 27870462.967999991030 3945685.039999992121 60456.669071955 2024-05-26T16:03:27.816900+00:00 19994330.286000009626 29000292.991999980062 27870463.048999968916 3948639.988000005018 60456.669083425 2024-05-26T16:03:28.807907+00:00 19994330.289999961853 29000293.016999959946 27870462.988000039011 3951271.044000000227 60456.669095084 2024-05-26T16:03:29.815283+00:00 19994330.292999979109 29000293.009000059217 27870462.981999989599 3949854.907000004780 60456.669106554 2024-05-26T16:03:30.806290+00:00 19994330.290000081062 29000292.958999991417 27870463.008000019938 3952734.053000003099 60456.669118213 2024-05-26T16:03:31.813665+00:00 19994330.286999940872 29000293.033999919891 27870463.015999969095 3950202.949000000954 60456.669129684 2024-05-26T16:03:32.804673+00:00 19994330.294000029564 29000292.983000040054 27870462.982000049204 3954727.026999980211 60456.669141343 2024-05-26T16:03:33.812047+00:00 19994330.284999970347 29000293.014999989420 27870462.945999979973 3951951.988000005018 60456.669152813 2024-05-26T16:03:34.803055+00:00 19994330.292000059038 29000293.008000001311 27870463.098999980837 3952920.001000016928 60456.669164473 2024-05-26T16:03:35.810430+00:00 19994330.286999940872 29000292.984999999404 27870462.980000019073 3952386.053999990225 60456.669175942 2024-05-26T16:03:36.801437+00:00 19994330.289000030607 29000293.021000001580 27870462.972999930382 3951722.963999987114 60456.669187602 2024-05-26T16:03:37.808812+00:00 19994330.294000029564 29000293.004000011832 27870462.996000051498 3949705.996000022162 60456.669199256 2024-05-26T16:03:38.815692+00:00 19994330.286999940872 29000292.968999978155 27870463.029999971390 3952513.046999990940 60456.669210732 2024-05-26T16:03:39.807195+00:00 19994330.292999979109 29000293.003000020981 27870462.945999979973 3949668.995000004768 60456.669222391 2024-05-26T16:03:40.814570+00:00 19994330.291000008583 29000293.004999998957 27870463.068000078201 3952394.946999996901 60456.669233861 2024-05-26T16:03:41.805577+00:00 19994330.287999998778 29000292.995999988168 27870463.009999990463 3953714.984999984968 60456.669245520 2024-05-26T16:03:42.812952+00:00 19994330.287000000477 29000292.988000009209 27870462.990000009537 3950267.035000026226 60456.669256990 2024-05-26T16:03:43.803959+00:00 19994330.291999999434 29000292.991999980062 27870462.990000009537 3955226.033999979030 60456.669268650 2024-05-26T16:03:44.811334+00:00 19994330.289000000805 29000293.020000040531 27870463.022999998182 3954081.959000021219 60456.669280125 2024-05-26T16:03:45.802838+00:00 19994330.289000000805 29000293.003999948502 27870462.944999929518 3950599.051999986172 60456.669291779 2024-05-26T16:03:46.809717+00:00 19994330.290999989957 29000292.997000038624 27870462.978999968618 3956771.921000003815 60456.669303255 2024-05-26T16:03:47.801220+00:00 19994330.291000008583 29000292.986999988556 27870462.980000019073 3956374.064999998081 60456.669314909 2024-05-26T16:03:48.808099+00:00 19994330.289000000805 29000292.995999988168 27870463.060000058264 3950798.905999987852 60456.669326568 2024-05-26T16:03:49.815475+00:00 19994330.287000000477 29000293.013000011444 27870463.016999959946 3954942.115999997128 60456.669338038 2024-05-26T16:03:50.806482+00:00 19994330.290999978781 29000292.999000009149 27870463.039999961853 3953190.887000023853 60456.669349697 2024-05-26T16:03:51.813857+00:00 19994330.289000000805 29000292.999000009149 27870462.942000031471 3954019.042999982834 60456.669361168 2024-05-26T16:03:52.804864+00:00 19994330.289999991655 29000292.985999941826 27870463.039000000805 3952533.974999994040 60456.669372827 2024-05-26T16:03:53.812240+00:00 19994330.292000029236 29000292.998000029474 27870462.877000000328 3954997.983000009786 60456.669384303 2024-05-26T16:03:54.803742+00:00 19994330.291000008583 29000293.003999948502 27870463.081999998540 3953709.138000010978 60456.669395962 2024-05-26T16:03:55.811118+00:00 19994330.285999950022 29000293.013000011444 27870463.001999989152 3953008.831999986898 60456.669407432 2024-05-26T16:03:56.802125+00:00 19994330.291999999434 29000293.020000100136 27870463.021000001580 3951583.006999998819 60456.669419086 2024-05-26T16:03:57.809004+00:00 19994330.288000050932 29000292.987999919802 27870462.985000010580 3955309.021000028122 60456.669430745 2024-05-26T16:03:58.816379+00:00 19994330.288999971002 29000292.978999968618 27870463.004000011832 3954814.061999977101 60456.669442221 2024-05-26T16:03:59.807882+00:00 19994330.289000030607 29000293.017000079155 27870462.994999971241 3953918.036000012886 60456.669453875 2024-05-26T16:04:00.814762+00:00 19994330.291999999434 29000292.988999959081 27870463.032999988645 3957861.867999970913 60456.669465350 2024-05-26T16:04:01.806265+00:00 19994330.291999999434 29000293.011000040919 27870462.929000020027 3953772.191000043880 60456.669477004 2024-05-26T16:04:02.813144+00:00 19994330.287000000477 29000293.001999970526 27870462.992999970913 3955196.886999965180 60456.669488480 2024-05-26T16:04:03.804647+00:00 19994330.292999979109 29000292.988999959081 27870463.003000020981 3959550.102999985218 60456.669500133 2024-05-26T16:04:04.811526+00:00 19994330.287000000477 29000292.988000039011 27870463.007000029087 3953964.909000039101 60456.669511609 2024-05-26T16:04:05.803030+00:00 19994330.288999971002 29000293.019000049680 27870463.000000000000 3954819.051999986172 60456.669523268 2024-05-26T16:04:06.810405+00:00 19994330.290000021458 29000292.997999910265 27870463.042999979109 3958574.926999986172 60456.669534739 2024-05-26T16:04:07.801412+00:00 19994330.288999971002 29000293.014000058174 27870462.966000020504 3957450.058000028133 60456.669546398 2024-05-26T16:04:08.808787+00:00 19994330.291000008583 29000292.978999968618 27870462.987999979407 3950150.905999958981 60456.669558052 2024-05-26T16:04:09.815667+00:00 19994330.289999961853 29000293.008000019938 27870463.037000000477 3954701.092999995220 60456.669569527 2024-05-26T16:04:10.807170+00:00 19994330.288000110537 29000293.006999969482 27870463.053999960423 3953553.976000010967 60456.669581181 2024-05-26T16:04:11.814049+00:00 19994330.290999889374 29000292.995999999344 27870462.944000009447 3955134.976000010967 60456.669592651 2024-05-26T16:04:12.805056+00:00 19994330.289000030607 29000293.007999990135 27870462.971999999136 3957389.021000028122 60456.669604311 2024-05-26T16:04:13.812431+00:00 19994330.290000081062 29000292.993000000715 27870463.070000048727 3956377.944000006188 60456.669615787 2024-05-26T16:04:14.803934+00:00 19994330.289999961853 29000293.003000009805 27870462.917999979109 3957313.997999966145 60456.669627440 2024-05-26T16:04:15.810814+00:00 19994330.289999961853 29000292.991000000387 27870463.013999938965 3952305.049000024796 60456.669638910 2024-05-26T16:04:16.801821+00:00 19994330.287999991328 29000293.015999998897 27870462.990000009537 3953324.057999968994 60456.669650570 2024-05-26T16:04:17.809196+00:00 19994330.292999979109 29000292.988000009209 27870462.991000059992 3951481.967999995220 60456.669662045 2024-05-26T16:04:18.800699+00:00 19994330.289000030607 29000293.021000001580 27870463.013000011444 3948466.990000010002 60456.669673699 2024-05-26T16:04:19.807578+00:00 19994330.289000030607 29000292.981000009924 27870462.996999979019 3953603.986999989022 60456.669685358 2024-05-26T16:04:20.814954+00:00 19994330.289000030607 29000293.002999961376 27870463.018000010401 3952434.953999996185 60456.669696834 2024-05-26T16:04:21.806457+00:00 19994330.288999918848 29000293.010000050068 27870463.016999959946 3951137.941000043880 60456.669708488 2024-05-26T16:04:22.813336+00:00 19994330.290000081062 29000292.956999961287 27870463.036000009626 3953195.130999981891 60456.669719963 2024-05-26T16:04:23.804839+00:00 19994330.291000008583 29000293.037000000477 27870462.924000021070 3950534.987999976147 60456.669731617 2024-05-26T16:04:24.811719+00:00 19994330.291999939829 29000292.977000001818 27870463.034000039101 3950913.930999993812 60456.669743093 2024-05-26T16:04:25.803222+00:00 19994330.287999991328 29000293.006000038236 27870462.986999988556 3951606.098000050057 60456.669754746 2024-05-26T16:04:26.810101+00:00 19994330.291000008583 29000293.018000010401 27870463.028999920934 3951521.006999969017 60456.669766222 2024-05-26T16:04:27.801604+00:00 19994330.289000030607 29000292.994999948889 27870462.994000080973 3950295.928000032902 60456.669777876 2024-05-26T16:04:28.808483+00:00 19994330.289999961853 29000292.984000030905 27870462.988999959081 3953668.019999980927 60456.669789535 2024-05-26T16:04:29.815858+00:00 19994330.289999961853 29000293.051999989897 27870463.014999989420 3955640.032000004780 60456.669801011 2024-05-26T16:04:30.807362+00:00 19994330.286000009626 29000292.955000039190 27870462.988000001758 3954234.922999978065 60456.669812665 2024-05-26T16:04:31.814240+00:00 19994330.292999979109 29000292.970999959856 27870462.989000000060 3950601.113000034820 60456.669824141 2024-05-26T16:04:32.805744+00:00 19994330.292000059038 29000293.019000049680 27870463.024000000209 3951571.935000001919 60456.669835794 2024-05-26T16:04:33.812623+00:00 19994330.287999991328 29000293.018999930471 27870463.032999988645 3951390.966999948025 60456.669847270 2024-05-26T16:04:34.804127+00:00 19994330.289999999106 29000292.989000078291 27870462.944999989122 3947722.090000032913 60456.669858930 2024-05-26T16:04:35.811502+00:00 19994330.287000000477 29000292.988999959081 27870463.049000021070 3952349.917999982834 60456.669870399 2024-05-26T16:04:36.802507+00:00 19994330.289999999106 29000293.023999929428 27870462.944999989122 3951689.009999989998 60456.669882059 2024-05-26T16:04:37.809884+00:00 19994330.289000000805 29000292.986000061035 27870463.050999999046 3954999.011000037193 60456.669893529 2024-05-26T16:04:38.800891+00:00 19994330.291999999434 29000293.004999998957 27870462.934999998659 3949412.000000000000 60456.669905182 2024-05-26T16:04:39.807770+00:00 19994330.289000000805 29000293.013000011444 27870463.024000018835 3952572.053999959957 60456.669916842 2024-05-26T16:04:40.815146+00:00 19994330.290999978781 29000292.970999959856 27870463.044999960810 3949543.855000019073 60456.669928318 2024-05-26T16:04:41.806649+00:00 19994330.290000021458 29000292.996000051498 27870462.967000011355 3950546.069999992847 60456.669939972 2024-05-26T16:04:42.813528+00:00 19994330.289999991655 29000293.005999919027 27870462.997000038624 3951132.025000036228 60456.669951447 2024-05-26T16:04:43.805031+00:00 19994330.286000009626 29000293.021000031382 27870463.048999968916 3947083.989999949932 60456.669963107 2024-05-26T16:04:44.812406+00:00 19994330.289999991655 29000292.993000030518 27870462.947000030428 3953054.039000033867 60456.669974577 2024-05-26T16:04:45.803414+00:00 19994330.289999991655 29000292.980000019073 27870463.007999960333 3951184.953000009060 60456.669986236 2024-05-26T16:04:46.810789+00:00 19994330.291000008583 29000293.029999971390 27870462.996000051498 3951587.005999981891 60456.669997712 2024-05-26T16:04:47.802292+00:00 19994330.289000000805 29000292.991000059992 27870462.909999970347 3952908.980000019073 60456.670009365 2024-05-26T16:04:48.809171+00:00 19994330.291999999434 29000292.978000000119 27870463.037000000477 3952879.009999989998 60456.670020841 2024-05-26T16:04:49.800675+00:00 19994330.290000021458 29000293.019000001252 27870463.034999970347 3943500.935999989975 60456.670032500 2024-05-26T16:04:50.808049+00:00 19994330.289999961853 29000293.011000011116 27870463.047000050545 3950216.092000008095 60456.670044154 2024-05-26T16:04:51.814929+00:00 19994330.287999991328 29000293.011999990791 27870462.962999939919 3948771.004000008106 60456.670055630 2024-05-26T16:04:52.806432+00:00 19994330.288000050932 29000293.000000000000 27870462.986000061035 3949812.972000002861 60456.670067289 2024-05-26T16:04:53.813807+00:00 19994330.290999948978 29000292.993000000715 27870463.009999990463 3950728.002999960911 60456.670078760 2024-05-26T16:04:54.804814+00:00 19994330.290000021458 29000292.988000009209 27870463.006000038236 3953183.983000040054 60456.670090419 2024-05-26T16:04:55.812190+00:00 19994330.291999999434 29000292.974999990314 27870462.972999930382 3947870.032000004780 60456.670101889 2024-05-26T16:04:56.803197+00:00 19994330.287999991328 29000293.051999989897 27870463.067000031471 3952426.993999958038 60456.670113548 2024-05-26T16:04:57.810572+00:00 19994330.291999999434 29000292.984000030905 27870462.958999991417 3952517.000999987125 60456.670125018 2024-05-26T16:04:58.801579+00:00 19994330.286000009626 29000292.971999999136 27870463.037000060081 3949030.964000045788 60456.670136678 2024-05-26T16:04:59.808954+00:00 19994330.287999991328 29000293.016999959946 27870462.964999910444 3953141.078999996185 60456.670148148 2024-05-26T16:05:00.799962+00:00 19994330.293999969959 29000292.984000030905 27870463.035000089556 3950728.986999989022 60456.670159807 2024-05-26T16:05:01.807337+00:00 19994330.287000060081 29000293.005999978632 27870462.886999960989 3951373.883000016212 60456.670171467 2024-05-26T16:05:02.814712+00:00 19994330.292000059038 29000292.970000028610 27870463.110999941826 3951134.010999978054 60456.670182937 2024-05-26T16:05:03.805719+00:00 19994330.289999961853 29000293.028999980539 27870462.940999981016 3953118.107999979984 60456.670194596 2024-05-26T16:05:04.813094+00:00 19994330.289999961853 29000292.985000010580 27870463.034000039101 3954261.994000018109 60456.670206066 2024-05-26T16:05:05.804102+00:00 19994330.289000030607 29000293.046000000089 27870463.049999948591 3946921.072999954224 60456.670217725 2024-05-26T16:05:06.811477+00:00 19994330.287999991328 29000292.991000000387 27870462.924000021070 3951288.927000045776 60456.670229201 2024-05-26T16:05:07.802980+00:00 19994330.289999961853 29000292.988000039011 27870463.080000039190 3951098.904999970924 60456.670240855 2024-05-26T16:05:08.809859+00:00 19994330.290000081062 29000293.009999990463 27870462.955999970436 3951507.083999990951 60456.670252325 2024-05-26T16:05:09.800866+00:00 19994330.289999961853 29000292.985000010580 27870462.965999998152 3942983.980000019073 60456.670263984 2024-05-26T16:05:10.808241+00:00 19994330.291000008583 29000293.008999940008 27870463.000000000000 3952120.001000047196 60456.670275460 2024-05-26T16:05:11.799745+00:00 19994330.289000030607 29000292.990000009537 27870462.991999998689 3949915.978999971878 60456.670287114 2024-05-26T16:05:12.806624+00:00 19994330.289999961853 29000292.991999980062 27870462.966000009328 3950202.062000035774 60456.670298773 2024-05-26T16:05:13.813999+00:00 19994330.289999961853 29000293.018000010401 27870463.072999980301 3950154.003999948967 60456.670310249 2024-05-26T16:05:14.805502+00:00 19994330.289000030607 29000292.993999961764 27870463.000000000000 3948201.972000002861 60456.670321903 2024-05-26T16:05:15.812382+00:00 19994330.289999961853 29000293.004999998957 27870463.011000011116 3944580.981000065804 60456.670333378 2024-05-26T16:05:16.803885+00:00 19994330.287999991328 29000292.992000099272 27870463.011000011116 3947951.023999928962 60456.670345032 2024-05-26T16:05:17.810764+00:00 19994330.294000029564 29000292.996999979019 27870462.927000019699 3954268.952000021935 60456.670356502 2024-05-26T16:05:18.801771+00:00 19994330.284999970347 29000292.998999949545 27870463.042999979109 3947426.980999947060 60456.670368162 2024-05-26T16:05:19.809146+00:00 19994330.294000029564 29000292.996999979019 27870463.046999990940 3949712.003000020981 60456.670379637 2024-05-26T16:05:20.800649+00:00 19994330.287999991328 29000293.011000040919 27870462.958999991417 3952023.014999986161 60456.670391291 2024-05-26T16:05:21.807529+00:00 19994330.289000030607 29000292.998999949545 27870462.947000030428 3947506.063000082970 60456.670402950 2024-05-26T16:05:22.814904+00:00 19994330.289000030607 29000293.007000088692 27870463.027000010014 3952761.977999926079 60456.670414420 2024-05-26T16:05:23.805911+00:00 19994330.287999991328 29000292.973999980837 27870462.986000001431 3950887.127000092994 60456.670426080 2024-05-26T16:05:24.813286+00:00 19994330.291999939829 29000293.029999971390 27870463.083000000566 3953505.884999989998 60456.670437550 2024-05-26T16:05:25.804293+00:00 19994330.291000008583 29000292.991000000387 27870462.962999999523 3950649.983999968041 60456.670449209 2024-05-26T16:05:26.811669+00:00 19994330.290000081062 29000293.008000001311 27870463.046000000089 3951680.021999955177 60456.670460679 2024-05-26T16:05:27.802676+00:00 19994330.289999961853 29000292.988000001758 27870462.959999918938 3949077.925999999046 60456.670472339 2024-05-26T16:05:28.810051+00:00 19994330.289999999106 29000293.019000008702 27870462.989000078291 3950613.034000039101 60456.670483808 2024-05-26T16:05:29.801058+00:00 19994330.287999998778 29000292.991999980062 27870462.962999939919 3951871.118000030983 60456.670495468 2024-05-26T16:05:30.808433+00:00 19994330.289000000805 29000293.006000008434 27870463.018000010401 3955553.949999928009 60456.670506944 2024-05-26T16:05:31.799937+00:00 19994330.290999989957 29000292.984999980778 27870463.022999998182 3955612.979000092018 60456.670518598 2024-05-26T16:05:32.806816+00:00 19994330.287999998778 29000293.015000019222 27870462.955999970436 3953374.927999972831 60456.670530257 2024-05-26T16:05:33.814191+00:00 19994330.292000010610 29000292.965999990702 27870463.037000060081 3953221.958999990951 60456.670541733 2024-05-26T16:05:34.805694+00:00 19994330.291999980807 29000293.025999989361 27870462.970000028610 3950464.069000006188 60456.670553386 2024-05-26T16:05:35.812574+00:00 19994330.286000009626 29000292.994000021368 27870463.051999930292 3953757.042999982834 60456.670564862 2024-05-26T16:05:36.804077+00:00 19994330.291999999434 29000293.022999998182 27870462.932000041008 3953006.927999972831 60456.670576521 2024-05-26T16:05:37.811452+00:00 19994330.288000021130 29000292.997999969870 27870463.006999969482 3953357.087000011932 60456.670587991 2024-05-26T16:05:38.802459+00:00 19994330.289999991655 29000292.959000051022 27870463.042999979109 3951897.965000032913 60456.670599651 2024-05-26T16:05:39.809834+00:00 19994330.287999991328 29000293.024999979883 27870462.946000099182 3947384.074999928009 60456.670611121 2024-05-26T16:05:40.800841+00:00 19994330.293000008911 29000292.978999968618 27870463.074999928474 3955694.887000083923 60456.670622780 2024-05-26T16:05:41.808217+00:00 19994330.289999991655 29000292.990000009537 27870462.935999989510 3950802.101999998093 60456.670634250 2024-05-26T16:05:42.799224+00:00 19994330.288999971002 29000293.013999998569 27870463.029000040144 3952919.870999931823 60456.670645910 2024-05-26T16:05:43.806599+00:00 19994330.288000050932 29000293.023999989033 27870463.019999980927 3949467.069000006188 60456.670657563 2024-05-26T16:05:44.813479+00:00 19994330.289999961853 29000292.996000051498 27870462.975000020117 3952133.055999993812 60456.670669039 2024-05-26T16:05:45.804981+00:00 19994330.290000021458 29000292.990000009537 27870462.962000008672 3955142.925999999046 60456.670680698 2024-05-26T16:05:46.812357+00:00 19994330.288999971002 29000292.971999999136 27870462.940999981016 3949571.110000013839 60456.670692169 2024-05-26T16:05:47.803364+00:00 19994330.289000030607 29000293.038999918848 27870463.076000001281 3949042.861999989022 60456.670703828 2024-05-26T16:05:48.810739+00:00 19994330.295000020415 29000293.002000089735 27870463.087000001222 3950435.983999968041 60456.670715298 2024-05-26T16:05:49.801746+00:00 19994330.287000000477 29000293.001999970526 27870462.942999999970 3952543.036000012886 60456.670726957 2024-05-26T16:05:50.809121+00:00 19994330.289999961853 29000293.011000040919 27870463.006000000983 3950732.302000045776 60456.670738427 2024-05-26T16:05:51.800129+00:00 19994330.291000008583 29000292.980999950320 27870462.962000001222 3953978.726999998093 60456.670750087 2024-05-26T16:05:52.807504+00:00 19994330.286000009626 29000293.016000028700 27870462.992000009865 3952042.955999969970 60456.670761746 2024-05-26T16:05:53.814879+00:00 19994330.289999961853 29000292.975000020117 27870463.004999998957 3952111.069000006188 60456.670773222 2024-05-26T16:05:54.806382+00:00 19994330.291000068188 29000293.008999940008 27870463.041999999434 3950396.940000057220 60456.670784876 2024-05-26T16:05:55.813261+00:00 19994330.289999961853 29000292.993000030518 27870462.937000010163 3951426.985000013839 60456.670796352 2024-05-26T16:05:56.804765+00:00 19994330.289999961853 29000292.986999988556 27870463.021000001580 3952842.998999952804 60456.670808005 2024-05-26T16:05:57.811644+00:00 19994330.292000059038 29000293.032999988645 27870463.086000028998 3953696.986999989022 60456.670819481 2024-05-26T16:05:58.803147+00:00 19994330.287999991328 29000292.981999989599 27870462.957999940962 3955115.049000024796 60456.670831135 2024-05-26T16:05:59.810025+00:00 19994330.289000030607 29000292.986999988556 27870462.996000051498 3951151.993999958038 60456.670842610 2024-05-26T16:06:00.801530+00:00 19994330.287999991328 29000293.026999950409 27870463.003999948502 3948362.006000041962 60456.670854264 2024-05-26T16:06:01.808409+00:00 19994330.287999991328 29000292.990000009537 27870462.960000038147 3949440.996999979019 60456.670865740 2024-05-26T16:06:02.799912+00:00 19994330.294000029564 29000293.004000000656 27870462.981999989599 3950377.006999969017 60456.670877399 2024-05-26T16:06:03.807287+00:00 19994330.288999918848 29000292.984000001103 27870463.078999999911 3953698.938000082970 60456.670889053 2024-05-26T16:06:04.814166+00:00 19994330.292000059038 29000293.021000001580 27870462.936999980360 3948717.990000010002 60456.670900528 2024-05-26T16:06:05.805669+00:00 19994330.289000030607 29000292.986999999732 27870462.981000009924 3953723.094999908935 60456.670912182 2024-05-26T16:06:06.812549+00:00 19994330.288999918848 29000292.969999998808 27870462.966000020504 3948266.983000040054 60456.670923658 2024-05-26T16:06:07.804052+00:00 19994330.289000030607 29000293.037999991328 27870463.069000009447 3948551.967000008095 60456.670935317 2024-05-26T16:06:08.811427+00:00 19994330.287999991328 29000293.020000010729 27870463.001000050455 3945791.023000001907 60456.670946788 2024-05-26T16:06:09.802434+00:00 19994330.289999961853 29000292.977999988943 27870462.995999928564 3951941.004999995232 60456.670958447 2024-05-26T16:06:10.809809+00:00 19994330.289000030607 29000293.005000028759 27870463.000000000000 3946203.960999966133 60456.670969917 2024-05-26T16:06:11.800816+00:00 19994330.292999979109 29000292.993000000715 27870463.052999969572 3949708.042999982834 60456.670981576 2024-05-26T16:06:12.808192+00:00 19994330.291000008583 29000292.960999969393 27870462.971999999136 3949222.999000072014 60456.670993046 2024-05-26T16:06:13.799199+00:00 19994330.290000081062 29000293.018999990076 27870462.942000031471 3948669.925999999046 60456.671004706 2024-05-26T16:06:14.806574+00:00 19994330.287999991328 29000293.036000009626 27870463.052000049502 3950262.026000022888 60456.671016359 2024-05-26T16:06:15.813453+00:00 19994330.287999991328 29000292.976000010967 27870463.000000000000 3954275.979999899864 60456.671027835 2024-05-26T16:06:16.804957+00:00 19994330.291000008583 29000292.967999991030 27870462.991999980062 3949602.006000041962 60456.671039495 2024-05-26T16:06:17.812332+00:00 19994330.288999918848 29000293.055999990553 27870462.949000000954 3952874.039999961853 60456.671050965 2024-05-26T16:06:18.803339+00:00 19994330.290000081062 29000292.981999989599 27870463.054000020027 3953455.980000019073 60456.671062624 2024-05-26T16:06:19.810714+00:00 19994330.291999939829 29000292.962000008672 27870462.974999900907 3950861.995000004768 60456.671074094 2024-05-26T16:06:20.801721+00:00 19994330.287999991328 29000293.036000009626 27870463.095000028610 3956290.988000034820 60456.671085753 2024-05-26T16:06:21.809096+00:00 19994330.292000059038 29000293.001999970526 27870462.955000039190 3951811.057999968994 60456.671097229 2024-05-26T16:06:22.800600+00:00 19994330.285999998450 29000292.976000070572 27870462.967999938875 3954709.971000074875 60456.671108883 2024-05-26T16:06:23.807478+00:00 19994330.291000001132 29000293.009999990463 27870463.014000058174 3951055.935999989975 60456.671120359 2024-05-26T16:06:24.798982+00:00 19994330.287999998778 29000293.034999970347 27870463.014999989420 3956717.042999982834 60456.671132012 2024-05-26T16:06:25.805861+00:00 19994330.289000000805 29000292.967999938875 27870462.995000001043 3951782.074000000954 60456.671143671 2024-05-26T16:06:26.813236+00:00 19994330.293000001460 29000293.010000109673 27870462.934999998659 3953399.993999958038 60456.671155147 2024-05-26T16:06:27.804740+00:00 19994330.289000000805 29000292.990999940783 27870462.989999998361 3954098.036000012886 60456.671166801 2024-05-26T16:06:28.811620+00:00 19994330.290000010282 29000293.009000059217 27870463.076999988407 3949987.962999939919 60456.671178277 2024-05-26T16:06:29.803122+00:00 19994330.288999971002 29000293.018999930471 27870463.013000011444 3953297.930000067223 60456.671189930 2024-05-26T16:06:30.810001+00:00 19994330.292000029236 29000292.988999959081 27870462.962999980897 3953976.011000037193 60456.671201406 2024-05-26T16:06:31.801504+00:00 19994330.287000000477 29000292.971000079066 27870463.006000008434 3954190.039999961853 60456.671213060 2024-05-26T16:06:32.808384+00:00 19994330.289999991655 29000293.026000019163 27870462.991999980062 3954491.031999946106 60456.671224535 2024-05-26T16:06:33.799887+00:00 19994330.289999991655 29000293.016999959946 27870462.964999999851 3953031.978000044823 60456.671236195 2024-05-26T16:06:34.807262+00:00 19994330.290000021458 29000292.978999968618 27870463.063000019640 3952231.044999957085 60456.671247665 2024-05-26T16:06:35.798269+00:00 19994330.291000008583 29000292.991999980062 27870463.004999998957 3951013.928000092972 60456.671259325 2024-05-26T16:06:36.805644+00:00 19994330.287999991328 29000293.004999998957 27870462.923999968916 3952140.051999927033 60456.671270978 2024-05-26T16:06:37.812524+00:00 19994330.291000008583 29000292.983000040054 27870463.030000030994 3953469.972000002861 60456.671282454 2024-05-26T16:06:38.804027+00:00 19994330.291999999434 29000293.029999971390 27870462.944999989122 3955369.077000021935 60456.671294108 2024-05-26T16:06:39.810906+00:00 19994330.287000000477 29000292.977000001818 27870463.081000030041 3950417.950999975204 60456.671305583 2024-05-26T16:06:40.802409+00:00 19994330.291999999434 29000293.030999999493 27870463.025999959558 3949011.911000012886 60456.671317243 2024-05-26T16:06:41.809784+00:00 19994330.286000009626 29000292.991999998689 27870463.004999998957 3956611.113000034820 60456.671328713 2024-05-26T16:06:42.800792+00:00 19994330.290999948978 29000292.962000001222 27870462.900000039488 3950739.965000032913 60456.671340372 2024-05-26T16:06:43.808167+00:00 19994330.290000021458 29000293.033999990672 27870463.046999990940 3948045.043999909889 60456.671351843 2024-05-26T16:06:44.799174+00:00 19994330.292999979109 29000292.995000001043 27870462.995999928564 3954049.864000082016 60456.671363496 2024-05-26T16:06:45.806053+00:00 19994330.287000000477 29000292.995999988168 27870463.050000071526 3951628.041000009049 60456.671375155 2024-05-26T16:06:46.813428+00:00 19994330.287000000477 29000292.977000031620 27870462.886999960989 3951972.092999935150 60456.671386631 2024-05-26T16:06:47.804932+00:00 19994330.290000021458 29000293.022999968380 27870463.075000051409 3952152.998999952804 60456.671398285 2024-05-26T16:06:48.811811+00:00 19994330.290999948978 29000293.029000010341 27870463.021999958903 3946698.938000082970 60456.671409755 2024-05-26T16:06:49.802818+00:00 19994330.292000059038 29000292.953000009060 27870463.009000059217 3950879.929000020027 60456.671421414 2024-05-26T16:06:50.810193+00:00 19994330.291999939829 29000293.005999978632 27870462.956999901682 3952388.105999947060 60456.671432890 2024-05-26T16:06:51.801696+00:00 19994330.288000110537 29000293.022999998182 27870462.971000079066 3950490.886000037193 60456.671444544 2024-05-26T16:06:52.808576+00:00 19994330.288999918848 29000292.988000039011 27870463.036999940872 3951716.021999955177 60456.671456019 2024-05-26T16:06:53.800078+00:00 19994330.287999991328 29000293.008999940008 27870463.060000058264 3953817.049000024796 60456.671467679 2024-05-26T16:06:54.807454+00:00 19994330.288000110537 29000292.988000039011 27870462.922999981791 3953030.021000028122 60456.671479149 2024-05-26T16:06:55.798461+00:00 19994330.291999939829 29000292.981000009924 27870463.014999989420 3955123.986999989022 60456.671490808 2024-05-26T16:06:56.805837+00:00 19994330.289000030607 29000293.028000000864 27870462.971999999136 3953412.031999946106 60456.671502462 2024-05-26T16:06:57.812716+00:00 19994330.291000008583 29000293.015000049025 27870463.039999961853 3946061.950999975204 60456.671513938 2024-05-26T16:06:58.804219+00:00 19994330.289999961853 29000292.972999930382 27870463.035000089556 3951055.957000017166 60456.671525592 2024-05-26T16:06:59.811098+00:00 19994330.291000008583 29000293.001000050455 27870462.929999951273 3954769.055000067223 60456.671537067 2024-05-26T16:07:00.802601+00:00 19994330.291000008583 29000293.036999940872 27870463.001000050455 3950859.014999986161 60456.671548721 2024-05-26T16:07:01.809480+00:00 19994330.291000008583 29000292.996999979019 27870462.991999980062 3953688.013000010978 60456.671560197 2024-05-26T16:07:02.800983+00:00 19994330.283999919891 29000292.978000041097 27870463.087000008672 3951221.010999917984 60456.671571850 2024-05-26T16:07:03.807863+00:00 19994330.291000008583 29000292.998999949545 27870462.970999959856 3948187.008000016212 60456.671583326 2024-05-26T16:07:04.799365+00:00 19994330.290000081062 29000292.989000078291 27870462.942999999970 3952916.950000048149 60456.671594980 2024-05-26T16:07:05.806245+00:00 19994330.286000009626 29000292.990000009537 27870463.054999999702 3952179.049999951851 60456.671606639 2024-05-26T16:07:06.813620+00:00 19994330.293999910355 29000293.021999958903 27870462.925999991596 3950814.943000078201 60456.671618109 2024-05-26T16:07:07.804628+00:00 19994330.290000081062 29000292.991999980062 27870463.046000000089 3951855.076999903191 60456.671629769 2024-05-26T16:07:08.812003+00:00 19994330.288999918848 29000293.004000071436 27870462.993999999017 3951763.892000079155 60456.671641245 2024-05-26T16:07:09.803506+00:00 19994330.290000081062 29000292.987999919802 27870462.962999999523 3948759.065999985207 60456.671652898 2024-05-26T16:07:10.810385+00:00 19994330.287999991328 29000293.011000040919 27870463.081999991089 3952725.935999989975 60456.671664374 2024-05-26T16:07:11.801888+00:00 19994330.289000030607 29000293.003000020981 27870462.953000009060 3953985.044999957085 60456.671676028 2024-05-26T16:07:12.808767+00:00 19994330.289999961853 29000293.008000019938 27870463.016999989748 3954247.984000086784 60456.671687503 2024-05-26T16:07:13.800270+00:00 19994330.294000029564 29000292.990999940783 27870463.010000020266 3953513.929999948014 60456.671699157 2024-05-26T16:07:14.807150+00:00 19994330.289999961853 29000293.004000071436 27870462.992999970913 3953857.190000057220 60456.671710633 2024-05-26T16:07:15.798653+00:00 19994330.289999961853 29000293.000999931246 27870462.989000018686 3948330.868999958038 60456.671722292 2024-05-26T16:07:16.806028+00:00 19994330.285999998450 29000292.999000001699 27870462.991999980062 3952817.138000010978 60456.671733946 2024-05-26T16:07:17.812907+00:00 19994330.289000000805 29000292.989000000060 27870462.998000029474 3954190.827999948990 60456.671745421 2024-05-26T16:07:18.804411+00:00 19994330.289999999106 29000293.006000000983 27870462.949000000954 3952997.962000011932 60456.671757075 2024-05-26T16:07:19.811290+00:00 19994330.289000000805 29000293.015999991447 27870463.116000000387 3950312.097000002861 60456.671768551 2024-05-26T16:07:20.802793+00:00 19994330.293000001460 29000292.997000008821 27870462.949000000954 3951065.944000006188 60456.671780204 2024-05-26T16:07:21.809672+00:00 19994330.291999999434 29000293.014999989420 27870462.974999960512 3952153.011000037193 60456.671791680 2024-05-26T16:07:22.801175+00:00 19994330.287000000477 29000292.956000000238 27870462.979000028223 3952950.083000000101 60456.671803340 2024-05-26T16:07:23.808551+00:00 19994330.289000000805 29000292.993000000715 27870463.078999999911 3949624.028999999166 60456.671814810 2024-05-26T16:07:24.799558+00:00 19994330.289999991655 29000293.000000000000 27870462.985000010580 3955503.862999999896 60456.671826469 2024-05-26T16:07:25.806933+00:00 19994330.288000021130 29000293.039000030607 27870462.965999960899 3951646.035000002012 60456.671837939 2024-05-26T16:07:26.797940+00:00 19994330.290999978781 29000292.995999988168 27870463.041000008583 3949775.123000000138 60456.671849599 2024-05-26T16:07:27.805315+00:00 19994330.290000021458 29000293.016999959946 27870463.019000049680 3953775.934999999125 60456.671861252 2024-05-26T16:07:28.812194+00:00 19994330.291999999434 29000292.991000000387 27870462.975999951363 3947317.975999999791 60456.671872728 2024-05-26T16:07:29.803698+00:00 19994330.287999991328 29000292.974000040442 27870462.993999961764 3948147.076000000816 60456.671884387 2024-05-26T16:07:30.811073+00:00 19994330.290000021458 29000292.977999988943 27870463.019000049680 3950281.920999995898 60456.671895857 2024-05-26T16:07:31.802080+00:00 19994330.288999971002 29000293.025000039488 27870462.909000039101 3948893.870000004768 60456.671907517 2024-05-26T16:07:32.809455+00:00 19994330.289000030607 29000293.005999978632 27870463.105999950320 3951096.123999997973 60456.671918987 2024-05-26T16:07:33.800463+00:00 19994330.290999948978 29000292.977999988943 27870462.919000029564 3953924.006999998819 60456.671930647 2024-05-26T16:07:34.807838+00:00 19994330.290000021458 29000292.993000030518 27870463.077999949455 3951450.023000001907 60456.671942122 2024-05-26T16:07:35.799341+00:00 19994330.290000021458 29000293.028999920934 27870462.930000070482 3948020.913999997079 60456.671953782 2024-05-26T16:07:36.806716+00:00 19994330.287000000477 29000292.967000011355 27870463.039999961853 3952994.046999997925 60456.671965252 2024-05-26T16:07:37.797723+00:00 19994330.292999979109 29000293.055000070482 27870462.975999951363 3951370.026000001002 60456.671976911 2024-05-26T16:07:38.805098+00:00 19994330.287999991328 29000292.977000001818 27870463.072000030428 3947323.049999997020 60456.671988570 2024-05-26T16:07:39.812474+00:00 19994330.289000030607 29000292.995999928564 27870462.912999991328 3950492.966000006068 60456.672000040 2024-05-26T16:07:40.803481+00:00 19994330.291999999434 29000293.009999990463 27870463.067000031471 3950622.915999994148 60456.672011700 2024-05-26T16:07:41.810856+00:00 19994330.285999950022 29000292.989000078291 27870462.981000069529 3951820.069000006188 60456.672023175 2024-05-26T16:07:42.802359+00:00 19994330.292000059038 29000292.995999928564 27870463.010999921709 3950086.989999995101 60456.672034829 2024-05-26T16:07:43.809239+00:00 19994330.287999991328 29000293.018000010401 27870462.951000001281 3944389.978000000119 60456.672046299 2024-05-26T16:07:44.800246+00:00 19994330.294000029564 29000292.998000029474 27870463.050000000745 3951808.067000002135 60456.672057958 2024-05-26T16:07:45.807621+00:00 19994330.287999991328 29000292.991000059992 27870462.973999988288 3952159.035999997985 60456.672069428 2024-05-26T16:07:46.798628+00:00 19994330.289999961853 29000292.988999959081 27870462.942999999970 3952876.895000011194 60456.672081088 2024-05-26T16:07:47.806003+00:00 19994330.287000060081 29000292.998999949545 27870463.019000008702 3952620.972999989986 60456.672092563 2024-05-26T16:07:48.797506+00:00 19994330.288999918848 29000293.017000079155 27870463.142999980599 3949150.146999999881 60456.672104218 2024-05-26T16:07:49.804386+00:00 19994330.292000059038 29000293.001999970526 27870462.896000001580 3950823.908000006806 60456.672115877 2024-05-26T16:07:50.811761+00:00 19994330.289999961853 29000293.003999948502 27870462.986000001431 3950986.941000000108 60456.672127347 2024-05-26T16:07:51.802768+00:00 19994330.291000008583 29000293.008000019938 27870462.977000031620 3951258.086999997031 60456.672139006 2024-05-26T16:07:52.810143+00:00 19994330.289999961853 29000292.988999959081 27870463.004999969155 3948927.925999999046 60456.672150482 2024-05-26T16:07:53.801647+00:00 19994330.287000060081 29000292.995000001043 27870463.043000038713 3948444.075000002980 60456.672162136 2024-05-26T16:07:54.808526+00:00 19994330.289999961853 29000292.980999998748 27870463.034999970347 3953692.991999999154 60456.672173611 2024-05-26T16:07:55.800029+00:00 19994330.290000081062 29000293.004999998957 27870462.971000019461 3949407.031999989878 60456.672185271 2024-05-26T16:07:56.807404+00:00 19994330.291999939829 29000293.003000009805 27870463.000999990851 3953100.979000002146 60456.672196741 2024-05-26T16:07:57.798411+00:00 19994330.287999991328 29000293.000999990851 27870462.990000009537 3951365.895999997854 60456.672208400 2024-05-26T16:07:58.805786+00:00 19994330.291000008583 29000293.010000020266 27870462.989000018686 3954863.969000012148 60456.672220054 2024-05-26T16:07:59.812666+00:00 19994330.292999979109 29000292.996999979019 27870463.051999989897 3948467.120999991894 60456.672231530 2024-05-26T16:08:00.804169+00:00 19994330.287000060081 29000293.008000019938 27870462.940999981016 3954162.955999999773 60456.672243183 2024-05-26T16:08:01.811048+00:00 19994330.291000008583 29000292.975999981165 27870462.979999959469 3950283.953999996185 60456.672254659 2024-05-26T16:08:02.802551+00:00 19994330.291000008583 29000293.029000010341 27870463.007000088692 3949023.087000011932 60456.672266318 2024-05-26T16:08:03.809927+00:00 19994330.283999919891 29000292.971999999136 27870463.034999970347 3950749.979999988806 60456.672277789 2024-05-26T16:08:04.800934+00:00 19994330.290000081062 29000293.037999991328 27870462.939000010490 3946651.022000014782 60456.672289448 2024-05-26T16:08:05.808309+00:00 19994330.290999889374 29000292.958000000566 27870463.059000018984 3951161.944999992847 60456.672300918 2024-05-26T16:08:06.799316+00:00 19994330.292000059038 29000293.042999979109 27870463.031999949366 3950594.041000009049 60456.672312577 2024-05-26T16:08:07.806691+00:00 19994330.289000030607 29000292.965000029653 27870462.963000059128 3948978.030999987852 60456.672324047 2024-05-26T16:08:08.797699+00:00 19994330.291000008583 29000293.000999990851 27870462.923999909312 3952590.902999997139 60456.672335707 2024-05-26T16:08:09.805074+00:00 19994330.287000000477 29000293.021000031382 27870463.096999999136 3956559.031000018120 60456.672347360 2024-05-26T16:08:10.811953+00:00 19994330.289999999106 29000293.016999959946 27870462.911000009626 3953495.071999996901 60456.672358836 2024-05-26T16:08:11.803456+00:00 19994330.289000000805 29000292.944999989122 27870463.080000039190 3949405.905000001192 60456.672370496 2024-05-26T16:08:12.810831+00:00 19994330.287999998778 29000293.024000048637 27870463.024999979883 3947220.099999994040 60456.672381965 2024-05-26T16:08:13.801838+00:00 19994330.293000008911 29000292.982999920845 27870462.889000058174 3950731.889999986161 60456.672393625 2024-05-26T16:08:14.809214+00:00 19994330.288999989629 29000293.025000099093 27870463.075999978930 3952922.958000003826 60456.672405101 2024-05-26T16:08:15.800717+00:00 19994330.290000010282 29000292.990000009537 27870462.978999968618 3952403.097000002861 60456.672416755 2024-05-26T16:08:16.807596+00:00 19994330.289999991655 29000293.000000000000 27870462.965000029653 3949859.038000016939 60456.672428230 2024-05-26T16:08:17.799099+00:00 19994330.289000000805 29000293.006999969482 27870463.090999960899 3953153.915999978781 60456.672439884 2024-05-26T16:08:18.805978+00:00 19994330.289000000805 29000293.000000000000 27870462.925000071526 3953062.024000018835 60456.672451360 2024-05-26T16:08:19.797481+00:00 19994330.291999999434 29000293.010999921709 27870462.947999950498 3953967.065999985207 60456.672463013 2024-05-26T16:08:20.804361+00:00 19994330.287999991328 29000292.973000049591 27870463.054000020027 3951536.958000003826 60456.672474673 2024-05-26T16:08:21.811736+00:00 19994330.289000000805 29000293.006000038236 27870463.021000001580 3955973.976000010967 60456.672486149 2024-05-26T16:08:22.803239+00:00 19994330.292999979109 29000293.013999938965 27870463.010000001639 3950508.016000003088 60456.672497802 2024-05-26T16:08:23.810118+00:00 19994330.288000050932 29000292.981000069529 27870462.988000009209 3955920.013999999035 60456.672509272 2024-05-26T16:08:24.801125+00:00 19994330.291000008583 29000293.010999921709 27870462.947000000626 3950952.000000000000 60456.672520932 2024-05-26T16:08:25.808501+00:00 19994330.289999961853 29000293.004000071436 27870463.091999989003 3954948.078999996185 60456.672532402 2024-05-26T16:08:26.799508+00:00 19994330.287000000477 29000293.008999940008 27870462.997000008821 3950549.896999984980 60456.672544061 2024-05-26T16:08:27.806883+00:00 19994330.290000021458 29000292.988000039011 27870462.944999989122 3954393.071999996901 60456.672555537 2024-05-26T16:08:28.798386+00:00 19994330.289999961853 29000293.003999948502 27870463.030999988317 3957314.899000018835 60456.672567191 2024-05-26T16:08:29.805266+00:00 19994330.291999999434 29000293.009000059217 27870462.981000009924 3954013.102999985218 60456.672578666 2024-05-26T16:08:30.796769+00:00 19994330.289000030607 29000292.960000000894 27870463.046000000089 3953323.958999990951 60456.672590320 2024-05-26T16:08:31.803648+00:00 19994330.290000021458 29000293.026999998838 27870463.005999978632 3953986.953999996185 60456.672601979 2024-05-26T16:08:32.811023+00:00 19994330.288999971002 29000293.010999999940 27870462.995000001043 3953844.984000027180 60456.672613449 2024-05-26T16:08:33.802030+00:00 19994330.287000000477 29000292.967000011355 27870462.995999988168 3953093.041999996174 60456.672625109 2024-05-26T16:08:34.809404+00:00 19994330.288999971002 29000293.050999980420 27870462.993000030518 3952056.912999988068 60456.672636584 2024-05-26T16:08:35.800909+00:00 19994330.291999999434 29000292.995000001043 27870462.992999970913 3955592.056999980938 60456.672648238 2024-05-26T16:08:36.807788+00:00 19994330.291000008583 29000292.981000009924 27870463.013000011444 3954717.083000003826 60456.672659714 2024-05-26T16:08:37.799291+00:00 19994330.291000008583 29000292.995999988168 27870463.009999990463 3956985.927000045776 60456.672671368 2024-05-26T16:08:38.806170+00:00 19994330.289000030607 29000292.978999998420 27870462.949000000954 3952455.014999986161 60456.672682843 2024-05-26T16:08:39.797673+00:00 19994330.289999961853 29000293.005000028759 27870463.012000020593 3951726.990999997128 60456.672694497 2024-05-26T16:08:40.804552+00:00 19994330.287000060081 29000293.043999969959 27870463.006000038236 3950971.958000003826 60456.672706157 2024-05-26T16:08:41.811927+00:00 19994330.288999918848 29000292.979000028223 27870463.015999909490 3950489.089999973774 60456.672717632 2024-05-26T16:08:42.803431+00:00 19994330.291000008583 29000292.986000001431 27870462.976000070572 3946709.958000003826 60456.672729286 2024-05-26T16:08:43.810310+00:00 19994330.290000081062 29000293.010999981314 27870463.028999920934 3947948.077000021935 60456.672740762 2024-05-26T16:08:44.801813+00:00 19994330.291000008583 29000293.009999990463 27870462.917000059038 3953256.936999977101 60456.672752415 2024-05-26T16:08:45.808693+00:00 19994330.291999939829 29000293.002000030130 27870463.085000038147 3948869.041000009049 60456.672763891 2024-05-26T16:08:46.800196+00:00 19994330.287999991328 29000292.974999960512 27870462.903000000864 3948389.949000000954 60456.672775545 2024-05-26T16:08:47.807075+00:00 19994330.292000059038 29000293.028999980539 27870463.088999990374 3955873.920000017155 60456.672787020 2024-05-26T16:08:48.798579+00:00 19994330.286999940872 29000292.972999989986 27870462.955999970436 3953542.015999972820 60456.672798675 2024-05-26T16:08:49.805457+00:00 19994330.291000008583 29000293.016000028700 27870463.049999948591 3954253.021000028122 60456.672810150 2024-05-26T16:08:50.796960+00:00 19994330.287000060081 29000292.993999961764 27870463.035000089556 3953663.006999969017 60456.672821810 2024-05-26T16:08:51.804336+00:00 19994330.289999961853 29000293.004999998957 27870462.959999918938 3950104.103000044823 60456.672833463 2024-05-26T16:08:52.811215+00:00 19994330.289000030607 29000292.985000010580 27870462.995000001043 3952923.866999983788 60456.672844939 2024-05-26T16:08:53.802718+00:00 19994330.291999939829 29000293.008000019938 27870462.950000051409 3954873.033999979030 60456.672856593 2024-05-26T16:08:54.809597+00:00 19994330.289999961853 29000293.001000050455 27870463.004999998957 3953783.962999999989 60456.672868068 2024-05-26T16:08:55.801101+00:00 19994330.289000030607 29000293.016000028700 27870463.026999950409 3944845.070999979973 60456.672879722 2024-05-26T16:08:56.807980+00:00 19994330.289000030607 29000292.963999990374 27870462.998000029474 3951100.958000003826 60456.672891198 2024-05-26T16:08:57.799483+00:00 19994330.289000030607 29000293.011999960989 27870462.973000049591 3954025.976000010967 60456.672902857 2024-05-26T16:08:58.806858+00:00 19994330.288999918848 29000293.001999970526 27870463.078999999911 3951745.083999990951 60456.672914327 2024-05-26T16:08:59.797865+00:00 19994330.290000081062 29000292.986000061035 27870462.913999918848 3953743.921000003815 60456.672925986 2024-05-26T16:09:00.805241+00:00 19994330.292999979109 29000293.009999990463 27870462.995000001043 3954319.020000040997 60456.672937457 2024-05-26T16:09:01.796248+00:00 19994330.291999939829 29000292.998999949545 27870463.105000000447 3951941.962999999989 60456.672949116 2024-05-26T16:09:02.803623+00:00 19994330.286000009626 29000293.003000020981 27870462.934999998659 3949816.143000007141 60456.672960770 2024-05-26T16:09:03.810502+00:00 19994330.289000000805 29000293.008000019938 27870462.993999999017 3953311.944999992847 60456.672972246 2024-05-26T16:09:04.802006+00:00 19994330.291000001132 29000292.993000030518 27870463.038999989629 3958777.015999972820 60456.672983899 2024-05-26T16:09:05.808885+00:00 19994330.290999989957 29000292.997999910265 27870463.004000011832 3954668.958000003826 60456.672995375 2024-05-26T16:09:06.800388+00:00 19994330.285000011325 29000293.011000040919 27870463.050000008196 3956203.021000028122 60456.673007029 2024-05-26T16:09:07.807267+00:00 19994330.293999999762 29000292.975000001490 27870462.914999991655 3951747.989999949932 60456.673018504 2024-05-26T16:09:08.798770+00:00 19994330.290999989957 29000293.021000001580 27870463.007999990135 3954279.119000018109 60456.673030164 2024-05-26T16:09:09.806145+00:00 19994330.287999991328 29000292.980999998748 27870462.979999989271 3956034.884999989998 60456.673041634 2024-05-26T16:09:10.797152+00:00 19994330.289000000805 29000293.026000011712 27870463.059999998659 3951786.039000033867 60456.673053293 2024-05-26T16:09:11.804528+00:00 19994330.288000021130 29000293.003000009805 27870462.967999991030 3951020.995000004768 60456.673064947 2024-05-26T16:09:12.811407+00:00 19994330.290999978781 29000293.013999998569 27870463.033000048250 3957477.028999983799 60456.673076422 2024-05-26T16:09:13.802910+00:00 19994330.290000021458 29000292.975999981165 27870462.959999978542 3951927.935999989975 60456.673088077 2024-05-26T16:09:14.809789+00:00 19994330.290999978781 29000293.002000000328 27870462.952000018209 3949977.987999976147 60456.673099552 2024-05-26T16:09:15.801293+00:00 19994330.289000000805 29000293.017000019550 27870463.040999948978 3948662.996000051033 60456.673111212 2024-05-26T16:09:16.808668+00:00 19994330.292999979109 29000293.018999960274 27870462.993000030518 3951114.967999995220 60456.673122682 2024-05-26T16:09:17.799675+00:00 19994330.286000009626 29000292.959000051022 27870463.045000020415 3952933.023999989033 60456.673134341 2024-05-26T16:09:18.807050+00:00 19994330.289000030607 29000293.000999990851 27870462.961000028998 3948733.060000001919 60456.673145811 2024-05-26T16:09:19.798057+00:00 19994330.289999961853 29000293.001999970526 27870462.977999929339 3948972.004999995232 60456.673157470 2024-05-26T16:09:20.805432+00:00 19994330.287999991328 29000292.991000000387 27870462.991000059992 3950148.971000016201 60456.673168940 2024-05-26T16:09:21.796440+00:00 19994330.292000059038 29000293.030000030994 27870463.074000000954 3952141.921999990940 60456.673180600 2024-05-26T16:09:22.803815+00:00 19994330.288999971002 29000292.972999989986 27870463.031000021845 3949160.101000010967 60456.673192259 2024-05-26T16:09:23.811190+00:00 19994330.292999979109 29000292.995000001043 27870462.891999959946 3953102.912000000011 60456.673203729 2024-05-26T16:09:24.802197+00:00 19994330.287999991328 29000293.019999980927 27870463.059000018984 3952307.039999961853 60456.673215388 2024-05-26T16:09:25.809573+00:00 19994330.290000021458 29000293.004999998957 27870463.052999969572 3953864.108000040054 60456.673226858 2024-05-26T16:09:26.800580+00:00 19994330.290000021458 29000292.975000020117 27870462.850000020117 3951147.945999979973 60456.673238518 2024-05-26T16:09:27.807955+00:00 19994330.287999991328 29000293.054000020027 27870463.141999959946 3948849.027999997139 60456.673249993 2024-05-26T16:09:28.799458+00:00 19994330.287000000477 29000292.962999939919 27870462.868000030518 3947414.857999979984 60456.673261648 2024-05-26T16:09:29.806337+00:00 19994330.290999948978 29000292.988000039011 27870463.059999939054 3950971.017000020016 60456.673273123 2024-05-26T16:09:30.797840+00:00 19994330.290000081062 29000293.018000010401 27870462.939000010490 3951739.077000021935 60456.673284777 2024-05-26T16:09:31.804720+00:00 19994330.294999960810 29000292.955999970436 27870463.042999979109 3950099.961999952793 60456.673296253 2024-05-26T16:09:32.796223+00:00 19994330.287000060081 29000293.050000071526 27870463.036000009626 3948068.059000014793 60456.673307912 2024-05-26T16:09:33.803598+00:00 19994330.291999939829 29000292.974999900907 27870463.041000008583 3954504.993000030983 60456.673319566 2024-05-26T16:09:34.810477+00:00 19994330.287000060081 29000293.018000010401 27870462.968999978155 3948328.962999999989 60456.673331041 2024-05-26T16:09:35.801981+00:00 19994330.289999961853 29000292.995000001043 27870462.951000090688 3952829.974999963772 60456.673342701 2024-05-26T16:09:36.809356+00:00 19994330.286999940872 29000292.980000019073 27870462.973999980837 3949990.979000031948 60456.673354171 2024-05-26T16:09:37.800363+00:00 19994330.292000059038 29000293.009000059217 27870463.008000019938 3948892.171999930870 60456.673365830 2024-05-26T16:09:38.807738+00:00 19994330.289999961853 29000293.007999900728 27870463.018000010401 3951316.763000010978 60456.673377300 2024-05-26T16:09:39.798745+00:00 19994330.292000059038 29000293.019000049680 27870463.054999999702 3950082.063000082970 60456.673388960 2024-05-26T16:09:40.806121+00:00 19994330.286000009626 29000292.981999989599 27870462.914000000805 3951845.144999980927 60456.673400436 2024-05-26T16:09:41.797625+00:00 19994330.291999939829 29000293.008000019938 27870463.118000000715 3953098.862999916077 60456.673412089 2024-05-26T16:09:42.804503+00:00 19994330.287999991328 29000292.995999928564 27870462.912000000477 3951645.050000071991 60456.673423565 2024-05-26T16:09:43.796006+00:00 19994330.289000030607 29000293.000000000000 27870463.048999991268 3947782.965000032913 60456.673435219 2024-05-26T16:09:44.802885+00:00 19994330.289999961853 29000293.015999998897 27870462.997999999672 3950614.018999934196 60456.673446878 2024-05-26T16:09:45.810260+00:00 19994330.292000059038 29000292.962999999523 27870462.937999989837 3951452.983000040054 60456.673458354 2024-05-26T16:09:46.801764+00:00 19994330.289000030607 29000292.980000000447 27870463.078000009060 3954484.085000038147 60456.673470007 2024-05-26T16:09:47.808643+00:00 19994330.291000008583 29000293.052999999374 27870462.960999999195 3952034.003999948967 60456.673481483 2024-05-26T16:09:48.800146+00:00 19994330.286999940872 29000292.969000011683 27870463.030000030994 3954872.893999934196 60456.673493137 2024-05-26T16:09:49.807025+00:00 19994330.292999979109 29000293.035000000149 27870462.934999998659 3949885.058000088204 60456.673504612 2024-05-26T16:09:50.798528+00:00 19994330.286000009626 29000292.991999980062 27870463.046000000089 3948434.003000020981 60456.673516272 2024-05-26T16:09:51.805904+00:00 19994330.291000008583 29000292.971999999136 27870463.016999959946 3951657.950999975204 60456.673527742 2024-05-26T16:09:52.796911+00:00 19994330.291000008583 29000293.006999999285 27870463.018000010401 3952101.965999960899 60456.673539401 2024-05-26T16:09:53.804285+00:00 19994330.291000008583 29000293.007000029087 27870462.905000030994 3957660.075000048149 60456.673550871 2024-05-26T16:09:54.795293+00:00 19994330.287999991328 29000293.005999978632 27870463.034999970347 3956974.013000010978 60456.673562531 2024-05-26T16:09:55.802668+00:00 19994330.289999961853 29000292.986999988556 27870462.994000021368 3950058.917999982834 60456.673574185 2024-05-26T16:09:56.809548+00:00 19994330.289000030607 29000293.000999990851 27870463.037000000477 3956508.056999921799 60456.673585660 2024-05-26T16:09:57.801051+00:00 19994330.287999998778 29000292.991000000387 27870463.024000048637 3954571.975000023842 60456.673597320 2024-05-26T16:09:58.808426+00:00 19994330.290999989957 29000293.000000000000 27870462.919999960810 3947883.981999992859 60456.673608790 2024-05-26T16:09:59.799433+00:00 19994330.290000010282 29000293.039000030607 27870463.103999968618 3953990.998000026215 60456.673620449 2024-05-26T16:10:00.806808+00:00 19994330.290999989957 29000292.996999979019 27870463.006999969482 3950434.031000018120 60456.673631925 2024-05-26T16:10:01.798312+00:00 19994330.289000000805 29000292.981000009924 27870462.930000070482 3955642.958999990951 60456.673643579 2024-05-26T16:10:02.805191+00:00 19994330.289000000805 29000293.004999998957 27870463.005999919027 3952042.057999968994 60456.673655055 2024-05-26T16:10:03.796694+00:00 19994330.290999978781 29000292.981999989599 27870462.978000041097 3953473.990000010002 60456.673666708 2024-05-26T16:10:04.803573+00:00 19994330.291000008583 29000293.011999960989 27870463.021999958903 3950249.022000073921 60456.673678184 2024-05-26T16:10:05.795076+00:00 19994330.287000000477 29000292.989000078291 27870462.991000059992 3949293.943999886978 60456.673689843 2024-05-26T16:10:06.802451+00:00 19994330.291000008583 29000292.997999910265 27870462.978000041097 3949089.040000081062 60456.673701497 2024-05-26T16:10:07.809331+00:00 19994330.291000008583 29000293.018000010401 27870463.008999940008 3954615.888000010978 60456.673712973 2024-05-26T16:10:08.800834+00:00 19994330.287999991328 29000292.990000009537 27870463.004999998957 3949917.102999926079 60456.673724626 2024-05-26T16:10:09.807713+00:00 19994330.292999979109 29000293.009000059217 27870463.093999978155 3950024.016000031959 60456.673736102 2024-05-26T16:10:10.799216+00:00 19994330.288000050932 29000292.996999979019 27870462.919000029564 3950562.972000002861 60456.673747762 2024-05-26T16:10:11.806591+00:00 19994330.289999961853 29000292.983000040054 27870463.013000011444 3946779.003000020981 60456.673759231 2024-05-26T16:10:12.797599+00:00 19994330.286000009626 29000293.013999938965 27870463.049999948591 3950642.975000023842 60456.673770891 2024-05-26T16:10:13.804974+00:00 19994330.291999999434 29000292.983000040054 27870462.871999979019 3949248.967999935150 60456.673782361 2024-05-26T16:10:14.795981+00:00 19994330.288999971002 29000293.021000031382 27870463.081000089645 3947542.091000080109 60456.673794020 2024-05-26T16:10:15.803356+00:00 19994330.287000000477 29000292.997999910265 27870463.026999950409 3945386.890999913216 60456.673805674 2024-05-26T16:10:16.810235+00:00 19994330.296000000089 29000293.002000089735 27870462.942000031471 3949153.057000041008 60456.673817150 2024-05-26T16:10:17.801739+00:00 19994330.288000050932 29000292.972999930382 27870463.041000001132 3947419.050999999046 60456.673828803 2024-05-26T16:10:18.808618+00:00 19994330.288999971002 29000293.026000019163 27870462.965999998152 3952010.957000017166 60456.673840279 2024-05-26T16:10:19.800121+00:00 19994330.288999971002 29000292.967000011355 27870463.049000009894 3950988.033999919891 60456.673851938 2024-05-26T16:10:20.807495+00:00 19994330.293000038713 29000293.028000000864 27870462.953999999911 3953327.883000016212 60456.673863409 2024-05-26T16:10:21.798503+00:00 19994330.285999950022 29000293.006999969482 27870463.025000009686 3949748.092000008095 60456.673875068 2024-05-26T16:10:22.805879+00:00 19994330.288999971002 29000292.991000000387 27870462.942000001669 3947497.036000012886 60456.673886538 2024-05-26T16:10:23.796886+00:00 19994330.292000059038 29000292.989999990910 27870463.046000000089 3948366.950999975204 60456.673898198 2024-05-26T16:10:24.804261+00:00 19994330.292000059038 29000293.015999998897 27870463.044999990612 3948194.036000012886 60456.673909667 2024-05-26T16:10:25.795268+00:00 19994330.287999991328 29000293.000999998301 27870462.940999981016 3947363.009000062943 60456.673921327 2024-05-26T16:10:26.802643+00:00 19994330.291000008583 29000292.997999999672 27870462.947000000626 3949362.982999920845 60456.673932986 2024-05-26T16:10:27.810018+00:00 19994330.285999890417 29000292.981999989599 27870463.032999988645 3950676.007000089157 60456.673944457 2024-05-26T16:10:28.801026+00:00 19994330.290000081062 29000292.999000009149 27870463.013999998569 3954086.028999925125 60456.673956116 2024-05-26T16:10:29.808401+00:00 19994330.288999918848 29000293.018000010401 27870462.961000028998 3946878.004999995232 60456.673967591 2024-05-26T16:10:30.799904+00:00 19994330.292000059038 29000292.988000009209 27870463.024999979883 3950384.919000030030 60456.673979245 2024-05-26T16:10:31.806783+00:00 19994330.289999961853 29000292.993999961764 27870463.073000010103 3945769.105000019073 60456.673990721 2024-05-26T16:10:32.798286+00:00 19994330.289000030607 29000293.024000048637 27870462.934000018984 3949796.940999985207 60456.674002375 2024-05-26T16:10:33.805166+00:00 19994330.291000008583 29000292.977000001818 27870463.031000021845 3947698.006999969017 60456.674013850 2024-05-26T16:10:34.796669+00:00 19994330.289999961853 29000293.035999950022 27870462.972999989986 3949641.055000067223 60456.674025504 2024-05-26T16:10:35.803548+00:00 19994330.289000030607 29000292.961000028998 27870463.011000040919 3949725.972999929916 60456.674036980 2024-05-26T16:10:36.795051+00:00 19994330.287999991328 29000293.008000019938 27870462.979999899864 3945621.088999987114 60456.674048639 2024-05-26T16:10:37.802426+00:00 19994330.289000030607 29000292.997999969870 27870463.067000031471 3948323.754999995232 60456.674060293 2024-05-26T16:10:38.809306+00:00 19994330.291999939829 29000293.039000030607 27870462.960999969393 3950016.171000003815 60456.674071769 2024-05-26T16:10:39.800809+00:00 19994330.287999991328 29000292.964999970049 27870463.018000010401 3950550.928000092972 60456.674083428 2024-05-26T16:10:40.808184+00:00 19994330.292000059038 29000293.019000049680 27870462.938000079244 3948937.925999999046 60456.674094898 2024-05-26T16:10:41.799191+00:00 19994330.292000059038 29000293.003999948502 27870463.075999978930 3951553.241999983788 60456.674106552 2024-05-26T16:10:42.806070+00:00 19994330.288999918848 29000292.993000030518 27870463.031000021845 3951476.914999961853 60456.674118028 2024-05-26T16:10:43.797574+00:00 19994330.287000060081 29000293.036000009626 27870462.971999999136 3949003.019999980927 60456.674129681 2024-05-26T16:10:44.804453+00:00 19994330.288999918848 29000292.965999960899 27870462.955999970436 3948984.949000000954 60456.674141157 2024-05-26T16:10:45.795956+00:00 19994330.290000081062 29000292.967000011355 27870463.003999948502 3948240.963999987114 60456.674152816 2024-05-26T16:10:46.803331+00:00 19994330.291000008583 29000293.024999979883 27870462.947000030428 3950434.998000026215 60456.674164286 2024-05-26T16:10:47.794339+00:00 19994330.291000008583 29000293.019000049680 27870463.057999968529 3948504.006999969017 60456.674175946 2024-05-26T16:10:48.801713+00:00 19994330.289999961853 29000292.993999961764 27870463.026000019163 3950469.101000071038 60456.674187600 2024-05-26T16:10:49.808593+00:00 19994330.289000030607 29000292.990000009537 27870462.939000010490 3947525.917999982834 60456.674199075 2024-05-26T16:10:50.800096+00:00 19994330.291000001132 29000292.978999968618 27870463.057999968529 3947401.018000007141 60456.674210729 2024-05-26T16:10:51.806975+00:00 19994330.285999998450 29000293.027000069618 27870462.942000031471 3952949.935999989975 60456.674222205 2024-05-26T16:10:52.798478+00:00 19994330.290999989957 29000293.005999919027 27870463.111000061035 3953316.059999942780 60456.674233864 2024-05-26T16:10:53.805854+00:00 19994330.287000000477 29000292.960000038147 27870462.947999950498 3950858.886000037193 60456.674245334 2024-05-26T16:10:54.796861+00:00 19994330.293999999762 29000293.013000011444 27870463.037000060081 3949503.077000021935 60456.674256993 2024-05-26T16:10:55.804236+00:00 19994330.290000010282 29000293.023999929428 27870462.953999999911 3953107.003000020981 60456.674268469 2024-05-26T16:10:56.795739+00:00 19994330.289000000805 29000293.012000080198 27870462.932000000030 3946754.906000018120 60456.674280123 2024-05-26T16:10:57.802619+00:00 19994330.289000000805 29000292.980000019073 27870463.055999990553 3948190.199000000954 60456.674291782 2024-05-26T16:10:58.809994+00:00 19994330.287999991328 29000292.990999940783 27870463.043000001460 3948827.835999966133 60456.674303252 2024-05-26T16:10:59.801000+00:00 19994330.291000008583 29000293.019000001252 27870462.961000010371 3950238.042999982834 60456.674314911 2024-05-26T16:11:00.808376+00:00 19994330.289999991655 29000292.989999998361 27870463.004999998957 3949944.970000029076 60456.674326382 2024-05-26T16:11:01.799383+00:00 19994330.291000008583 29000292.988000009209 27870463.060999989510 3952548.059999942780 60456.674338041 2024-05-26T16:11:02.806759+00:00 19994330.290999978781 29000293.006000000983 27870462.955000009388 3956203.988000034820 60456.674349517 2024-05-26T16:11:03.798262+00:00 19994330.291000008583 29000293.018999990076 27870462.974999990314 3949453.001999973785 60456.674361171 2024-05-26T16:11:04.805140+00:00 19994330.287999991328 29000292.978000018746 27870462.951999988407 3950709.874000072014 60456.674372646 2024-05-26T16:11:05.796644+00:00 19994330.287999991328 29000292.987999979407 27870463.021000031382 3954798.184000014793 60456.674384300 2024-05-26T16:11:06.803523+00:00 19994330.291000008583 29000293.029000010341 27870462.977000001818 3950874.952999948990 60456.674395776 2024-05-26T16:11:07.795026+00:00 19994330.287000000477 29000292.991999980062 27870463.037999991328 3952644.972000002861 60456.674407435 2024-05-26T16:11:08.802402+00:00 19994330.291999999434 29000292.998000029474 27870462.949999991804 3952213.052999972831 60456.674419089 2024-05-26T16:11:09.809281+00:00 19994330.291000008583 29000292.979999959469 27870463.058000031859 3951262.965000032913 60456.674430565 2024-05-26T16:11:10.800784+00:00 19994330.287000000477 29000293.016000028700 27870462.977999988943 3951228.113000034820 60456.674442218 2024-05-26T16:11:11.807663+00:00 19994330.293000038713 29000292.981999989599 27870463.004999998957 3945804.863999962807 60456.674453694 2024-05-26T16:11:12.799167+00:00 19994330.288999971002 29000293.013999998569 27870462.995000001043 3950188.049999951851 60456.674465354 2024-05-26T16:11:13.806541+00:00 19994330.288999971002 29000293.000999990851 27870463.078999999911 3949381.001000047196 60456.674476824 2024-05-26T16:11:14.797549+00:00 19994330.290000021458 29000293.043000038713 27870462.916999999434 3950742.021999955177 60456.674488483 2024-05-26T16:11:15.804925+00:00 19994330.287999991328 29000292.977999988943 27870463.069000009447 3949134.976999998093 60456.674499953 2024-05-26T16:11:16.795931+00:00 19994330.289999961853 29000292.988999959081 27870462.967000011355 3952319.899000049103 60456.674511612 2024-05-26T16:11:17.803306+00:00 19994330.290000081062 29000292.991999980062 27870462.986999988556 3951771.083999990951 60456.674523083 2024-05-26T16:11:18.794314+00:00 19994330.291999939829 29000293.022000070661 27870463.024000048637 3947723.927000045776 60456.674534742 2024-05-26T16:11:19.801689+00:00 19994330.290000081062 29000292.988999959081 27870463.005999919027 3948054.049999951851 60456.674546395 2024-05-26T16:11:20.808568+00:00 19994330.287999991328 29000293.014000058174 27870462.942000031471 3954712.013000010978 60456.674557871 2024-05-26T16:11:21.800071+00:00 19994330.289999961853 29000292.957999940962 27870463.006000038236 3949884.016000031959 60456.674569530 2024-05-26T16:11:22.807447+00:00 19994330.287999991328 29000293.031999949366 27870463.043999910355 3949555.944000006188 60456.674581001 2024-05-26T16:11:23.798453+00:00 19994330.291000008583 29000292.996000051498 27870462.961000081152 3954719.089999914169 60456.674592660 2024-05-26T16:11:24.805829+00:00 19994330.289000030607 29000292.983000040054 27870463.069999929518 3948890.945999979973 60456.674604130 2024-05-26T16:11:25.796836+00:00 19994330.291999939829 29000292.995000001043 27870462.940999981016 3947400.002000092994 60456.674615789 2024-05-26T16:11:26.804211+00:00 19994330.287999991328 29000293.016999959946 27870462.992000099272 3948592.939999938011 60456.674627265 2024-05-26T16:11:27.795715+00:00 19994330.290000081062 29000292.983999971300 27870463.026999950409 3951671.197000027169 60456.674638919 2024-05-26T16:11:28.802594+00:00 19994330.288999918848 29000293.016000028700 27870462.967000011355 3956511.875000000000 60456.674650394 2024-05-26T16:11:29.794097+00:00 19994330.290000081062 29000292.993000030518 27870463.031000021845 3952759.136999965180 60456.674662048 2024-05-26T16:11:30.800976+00:00 19994330.288999918848 29000292.983999971300 27870462.983999971300 3949690.904000043869 60456.674673708 2024-05-26T16:11:31.808351+00:00 19994330.290000081062 29000293.014999989420 27870463.018000010401 3950292.865000010002 60456.674685178 2024-05-26T16:11:32.799357+00:00 19994330.289999961853 29000293.024000048637 27870462.967000011355 3956396.054999948014 60456.674696837 2024-05-26T16:11:33.806733+00:00 19994330.292999979109 29000292.987999919802 27870463.034000039101 3954104.006999969017 60456.674708313 2024-05-26T16:11:34.798237+00:00 19994330.287999991328 29000293.010000109673 27870462.969999998808 3949205.997000098228 60456.674719966 2024-05-26T16:11:35.805116+00:00 19994330.290000081062 29000292.980999950320 27870463.024999998510 3951186.038999915123 60456.674731442 2024-05-26T16:11:36.796619+00:00 19994330.286000009626 29000293.015000000596 27870462.981999989599 3950050.974000095855 60456.674743102 2024-05-26T16:11:37.803994+00:00 19994330.291000008583 29000292.982000000775 27870463.046000000089 3952717.097999929916 60456.674754572 2024-05-26T16:11:38.795002+00:00 19994330.290999889374 29000292.997000008821 27870462.958999991417 3951676.932000041008 60456.674766231 2024-05-26T16:11:39.802377+00:00 19994330.290000081062 29000292.976999979466 27870463.029000010341 3947479.975000023842 60456.674777701 2024-05-26T16:11:40.793384+00:00 19994330.291000008583 29000293.013999998569 27870463.013999998569 3946908.031999946106 60456.674789361 2024-05-26T16:11:41.800759+00:00 19994330.286000009626 29000293.024000018835 27870462.921999990940 3946514.085000038147 60456.674801014 2024-05-26T16:11:42.807638+00:00 19994330.293999910355 29000292.991000000387 27870463.094000011683 3950376.036999940872 60456.674812490 2024-05-26T16:11:43.799142+00:00 19994330.287999991328 29000293.000000000000 27870462.906000021845 3949588.744000076782 60456.674824144 2024-05-26T16:11:44.806021+00:00 19994330.287999998778 29000292.973999980837 27870463.048999968916 3951567.060999989975 60456.674835620 2024-05-26T16:11:45.797524+00:00 19994330.291000001132 29000293.022000011057 27870462.944999989122 3949915.985999941826 60456.674847279 2024-05-26T16:11:46.804899+00:00 19994330.289999999106 29000293.000999990851 27870463.126000050455 3950431.029999970924 60456.674858749 2024-05-26T16:11:47.795906+00:00 19994330.289000000805 29000292.979000028223 27870462.964999970049 3948783.997000098228 60456.674870408 2024-05-26T16:11:48.803282+00:00 19994330.289000000805 29000293.022000011057 27870462.934000018984 3951306.041999936104 60456.674881878 2024-05-26T16:11:49.794289+00:00 19994330.290999989957 29000292.973999980837 27870462.984999950975 3949140.955999969970 60456.674893538 2024-05-26T16:11:50.801664+00:00 19994330.288999989629 29000293.029999971390 27870463.008000019938 3949526.036000012886 60456.674905192 2024-05-26T16:11:51.808543+00:00 19994330.292000029236 29000292.996000051498 27870463.041000008583 3947927.024000049103 60456.674916667 2024-05-26T16:11:52.800046+00:00 19994330.285999979824 29000293.011999960989 27870462.995999988168 3950368.008000016212 60456.674928321 2024-05-26T16:11:53.806925+00:00 19994330.289999991655 29000292.986000061035 27870462.978000041097 3952614.975999950897 60456.674939797 2024-05-26T16:11:54.798428+00:00 19994330.291000008583 29000292.993999961764 27870463.010999921709 3945863.975999999791 60456.674951456 2024-05-26T16:11:55.805804+00:00 19994330.289000000805 29000293.013999938965 27870463.078000068665 3950565.900999999139 60456.674962926 2024-05-26T16:11:56.796811+00:00 19994330.293000008911 29000293.001000050455 27870462.893999930471 3952007.096000000834 60456.674974585 2024-05-26T16:11:57.804186+00:00 19994330.288999971002 29000293.006000038236 27870462.981000069529 3944038.021000002045 60456.674986056 2024-05-26T16:11:58.795193+00:00 19994330.291000008583 29000293.018000010401 27870463.108999971300 3947778.017999999225 60456.674997715 2024-05-26T16:11:59.802569+00:00 19994330.287000000477 29000292.969999909401 27870462.940999981016 3947450.897999998182 60456.675009191 2024-05-26T16:12:00.794072+00:00 19994330.287999991328 29000292.990000009537 27870462.971000079066 3947556.126000002027 60456.675020850 2024-05-26T16:12:01.801447+00:00 19994330.291999999434 29000293.019999980927 27870463.013000011444 3950835.982999994885 60456.675032504 2024-05-26T16:12:02.808326+00:00 19994330.290000021458 29000293.004999998957 27870463.071999911219 3949082.950000002980 60456.675043980 2024-05-26T16:12:03.799829+00:00 19994330.287999991328 29000292.998000029474 27870462.889999989420 3950809.074000000954 60456.675055633 2024-05-26T16:12:04.806708+00:00 19994330.291999999434 29000292.993000030518 27870463.102000001818 3951480.907999999821 60456.675067109 2024-05-26T16:12:05.798213+00:00 19994330.290000021458 29000292.993000030518 27870462.896000031382 3949005.052000001073 60456.675078763 2024-05-26T16:12:06.805091+00:00 19994330.289999961853 29000293.001999970526 27870463.098000049591 3951982.991999999154 60456.675090238 2024-05-26T16:12:07.796594+00:00 19994330.286000009626 29000293.000000000000 27870462.947000030428 3948697.961999997031 60456.675101892 2024-05-26T16:12:08.803473+00:00 19994330.291999999434 29000293.004999998957 27870463.049999948591 3948167.058000005782 60456.675113368 2024-05-26T16:12:09.794977+00:00 19994330.289000030607 29000293.031000021845 27870462.909000039101 3952871.010999999940 60456.675125027 2024-05-26T16:12:10.802352+00:00 19994330.291000008583 29000292.952999949455 27870463.085999969393 3953540.028999992181 60456.675136497 2024-05-26T16:12:11.793359+00:00 19994330.289999961853 29000292.991999980062 27870462.940999981016 3949837.939000010025 60456.675148156 2024-05-26T16:12:12.800734+00:00 19994330.291000008583 29000293.020000100136 27870463.049000021070 3949391.039999992121 60456.675159810 2024-05-26T16:12:13.807613+00:00 19994330.289999961853 29000292.995000001043 27870462.925000000745 3951041.947999998927 60456.675171286 2024-05-26T16:12:14.799116+00:00 19994330.287999991328 29000293.006999991834 27870463.028000000864 3947537.035999997985 60456.675182940 2024-05-26T16:12:15.805996+00:00 19994330.289000030607 29000292.990000009537 27870463.040999989957 3950193.962000011932 60456.675194415 2024-05-26T16:12:16.797499+00:00 19994330.289000030607 29000293.021999981254 27870463.008000001311 3949964.909999995958 60456.675206069 2024-05-26T16:12:17.804378+00:00 19994330.289999961853 29000292.992000009865 27870463.024000018835 3950495.192000002135 60456.675217545 2024-05-26T16:12:18.795881+00:00 19994330.292000059038 29000292.984999980778 27870462.972999989986 3952835.841999993194 60456.675229204 2024-05-26T16:12:19.803257+00:00 19994330.288999918848 29000293.025000009686 27870463.011999990791 3953961.062000005972 60456.675240675 2024-05-26T16:12:20.794264+00:00 19994330.292000059038 29000292.971000019461 27870462.984000001103 3949742.966999993194 60456.675252334 2024-05-26T16:12:21.801639+00:00 19994330.287000060081 29000293.007999990135 27870463.016999989748 3947621.031000003219 60456.675263804 2024-05-26T16:12:22.792646+00:00 19994330.287999991328 29000293.026000019163 27870462.944000009447 3948361.975999996066 60456.675275463 2024-05-26T16:12:23.800021+00:00 19994330.289999961853 29000292.965999960899 27870462.990000009537 3949791.004000008106 60456.675287117 2024-05-26T16:12:24.806901+00:00 19994330.291999939829 29000292.992000039667 27870463.041999999434 3949385.958999990951 60456.675298593 2024-05-26T16:12:25.798404+00:00 19994330.291000008583 29000293.063999950886 27870463.009999990463 3950184.085000007879 60456.675310252 2024-05-26T16:12:26.805779+00:00 19994330.287000060081 29000292.980000019073 27870462.966000020504 3951983.967999995220 60456.675321728 2024-05-26T16:12:27.797282+00:00 19994330.289999961853 29000292.967000011355 27870463.003000020981 3948486.967999995220 60456.675333382 2024-05-26T16:12:28.804161+00:00 19994330.292000059038 29000292.990000009537 27870463.017999950796 3948972.044000000227 60456.675344851 2024-05-26T16:12:29.795169+00:00 19994330.289999961853 29000293.008999999613 27870462.987000048161 3949700.948000013828 60456.675356511 2024-05-26T16:12:30.802544+00:00 19994330.287000060081 29000293.008999940008 27870463.111000001431 3948578.011000006925 60456.675367981 2024-05-26T16:12:31.793551+00:00 19994330.288999918848 29000293.028000000864 27870462.837999999523 3946478.090999991167 60456.675379640 2024-05-26T16:12:32.800926+00:00 19994330.290000081062 29000292.960000038147 27870463.084999918938 3951334.965000004042 60456.675391294 2024-05-26T16:12:33.807806+00:00 19994330.289999961853 29000293.003999948502 27870462.993000030518 3945573.033999979030 60456.675402770 2024-05-26T16:12:34.799309+00:00 19994330.291999939829 29000292.993000030518 27870462.914000030607 3952648.939000010025 60456.675414429 2024-05-26T16:12:35.806683+00:00 19994330.291000008583 29000293.032999988645 27870463.019999980927 3948116.985000013839 60456.675425899 2024-05-26T16:12:36.797691+00:00 19994330.290000081062 29000292.976000070572 27870463.042000059038 3949920.031999974977 60456.675437558 2024-05-26T16:12:37.805066+00:00 19994330.286000009626 29000293.010999921709 27870462.942999958992 3944950.020999997854 60456.675449029 2024-05-26T16:12:38.796073+00:00 19994330.289000000805 29000292.976000070572 27870463.085000038147 3948163.964000015985 60456.675460688 2024-05-26T16:12:39.803448+00:00 19994330.289999999106 29000293.018000010401 27870462.967999938875 3953555.050999999046 60456.675472158 2024-05-26T16:12:40.794456+00:00 19994330.289999991655 29000293.005999919027 27870463.027000069618 3949116.951999992132 60456.675483817 2024-05-26T16:12:41.801831+00:00 19994330.292000010610 29000293.000000000000 27870462.975999951363 3950074.045000017155 60456.675495287 2024-05-26T16:12:42.792838+00:00 19994330.289999991655 29000293.000000000000 27870463.044000029564 3953161.912000000011 60456.675506947 2024-05-26T16:12:43.800213+00:00 19994330.289000000805 29000292.996000051498 27870462.919999960810 3948148.062999994028 60456.675518601 2024-05-26T16:12:44.807093+00:00 19994330.289000000805 29000292.993999961764 27870462.980000019073 3951846.072999984026 60456.675530076 2024-05-26T16:12:45.798596+00:00 19994330.289999991655 29000293.014000058174 27870463.057000041008 3950080.914000004996 60456.675541736 2024-05-26T16:12:46.805971+00:00 19994330.287000000477 29000293.021999958903 27870462.931999921799 3945197.115000010002 60456.675553206 2024-05-26T16:12:47.796978+00:00 19994330.291000008583 29000292.981000069529 27870463.074000000954 3949875.835000007879 60456.675564865 2024-05-26T16:12:48.804353+00:00 19994330.289999991655 29000293.016999959946 27870462.985000010580 3948903.071999996901 60456.675576341 2024-05-26T16:12:49.795859+00:00 19994330.291999999434 29000292.967000011355 27870463.016000028700 3947929.928999990225 60456.675587995 2024-05-26T16:12:50.802735+00:00 19994330.289000000805 29000293.010000001639 27870462.939999941736 3948899.013000010978 60456.675599470 2024-05-26T16:12:51.794238+00:00 19994330.291000008583 29000292.973000001162 27870463.057000000030 3947637.072999984026 60456.675611124 2024-05-26T16:12:52.801118+00:00 19994330.287999991328 29000293.000000000000 27870462.991000000387 3949291.969999998808 60456.675622600 2024-05-26T16:12:53.792621+00:00 19994330.290000021458 29000293.017000000924 27870462.973999999464 3952724.090000004042 60456.675634254 2024-05-26T16:12:54.799501+00:00 19994330.287000000477 29000293.010999981314 27870463.000000000000 3946778.909000008833 60456.675645913 2024-05-26T16:12:55.806876+00:00 19994330.289999961853 29000292.994000021368 27870463.048000011593 3949713.053000003099 60456.675657389 2024-05-26T16:12:56.798379+00:00 19994330.295000020415 29000293.025999989361 27870462.972999989986 3949153.870999991894 60456.675669042 2024-05-26T16:12:57.805258+00:00 19994330.286000009626 29000292.962000008672 27870462.958999991417 3953754.025000005960 60456.675680518 2024-05-26T16:12:58.796760+00:00 19994330.291000008583 29000293.002999991179 27870463.069000009447 3952826.085000007879 60456.675692177 2024-05-26T16:12:59.804137+00:00 19994330.291000008583 29000293.036000009626 27870462.973000019789 3955579.911999971140 60456.675703648 2024-05-26T16:13:00.795143+00:00 19994330.288999971002 29000292.996999979019 27870463.032999958843 3953112.026000022888 60456.675715307 2024-05-26T16:13:01.802519+00:00 19994330.288999971002 29000292.971999999136 27870462.948000010103 3954873.017000020016 60456.675726777 2024-05-26T16:13:02.793526+00:00 19994330.289000030607 29000293.013000011444 27870462.942000031471 3946634.028999983799 60456.675738436 2024-05-26T16:13:03.800901+00:00 19994330.291000008583 29000292.991999980062 27870463.106999989599 3949722.004999995232 60456.675749906 2024-05-26T16:13:04.791908+00:00 19994330.287999991328 29000293.014999989420 27870462.934000018984 3950779.909999967087 60456.675761566 2024-05-26T16:13:05.799284+00:00 19994330.294000029564 29000292.973000049591 27870463.062999960035 3953471.999000012875 60456.675773225 2024-05-26T16:13:06.806659+00:00 19994330.287999991328 29000293.010999981314 27870462.975000020117 3952014.157000004780 60456.675784695 2024-05-26T16:13:07.797666+00:00 19994330.289999961853 29000293.022999998182 27870463.057999968529 3949431.907999991905 60456.675796355 2024-05-26T16:13:08.805041+00:00 19994330.289000030607 29000292.950999978930 27870462.976000010967 3949829.949000000954 60456.675807824 2024-05-26T16:13:09.796049+00:00 19994330.286999940872 29000293.047999981791 27870462.981999989599 3951434.975000023842 60456.675819484 2024-05-26T16:13:10.803424+00:00 19994330.292000059038 29000292.981000069529 27870462.971999999136 3951323.060999989975 60456.675830954 2024-05-26T16:13:11.794431+00:00 19994330.289999961853 29000293.009999990463 27870463.001999970526 3951253.032999991905 60456.675842613 2024-05-26T16:13:12.801806+00:00 19994330.291000008583 29000292.981999989599 27870463.022999998182 3952418.011000037193 60456.675854089 2024-05-26T16:13:13.793309+00:00 19994330.289999961853 29000293.021999958903 27870462.971000079066 3952384.959999979008 60456.675865743 2024-05-26T16:13:14.800188+00:00 19994330.290000081062 29000292.986999988556 27870463.076999899000 3947110.944000006188 60456.675877403 2024-05-26T16:13:15.807565+00:00 19994330.288999918848 29000292.991000059992 27870462.895000100136 3949502.069000006188 60456.675888872 2024-05-26T16:13:16.798571+00:00 19994330.288000110537 29000293.001000050455 27870463.032999988645 3948239.931999980938 60456.675900532 2024-05-26T16:13:17.805946+00:00 19994330.289999961853 29000293.017999891192 27870463.074999928474 3955810.049000024796 60456.675912008 2024-05-26T16:13:18.797449+00:00 19994330.286999940872 29000292.999000068754 27870462.953000068665 3952916.981999992859 60456.675923661 2024-05-26T16:13:19.804328+00:00 19994330.294000029564 29000292.977999929339 27870462.912999991328 3953382.958999990951 60456.675935137 2024-05-26T16:13:20.795832+00:00 19994330.291000008583 29000293.002000089735 27870463.021000031382 3952115.028999983799 60456.675946791 2024-05-26T16:13:21.802710+00:00 19994330.287000060081 29000293.006999969482 27870463.069000009447 3952628.988000034820 60456.675958266 2024-05-26T16:13:22.794214+00:00 19994330.291999939829 29000293.019999980927 27870462.978999968618 3950269.028999983799 60456.675969920 2024-05-26T16:13:23.801093+00:00 19994330.287999991328 29000292.965000029653 27870462.944999929518 3949300.069999992847 60456.675981396 2024-05-26T16:13:24.792596+00:00 19994330.290000081062 29000293.034000039101 27870463.030000090599 3948120.992999970913 60456.675993055 2024-05-26T16:13:25.799971+00:00 19994330.287999991328 29000293.000000000000 27870463.008999940008 3953121.048000038136 60456.676004709 2024-05-26T16:13:26.806852+00:00 19994330.292999979109 29000292.982999920845 27870463.054999951273 3956394.834999979008 60456.676016185 2024-05-26T16:13:27.798354+00:00 19994330.289000030607 29000293.010000001639 27870462.929000020027 3952671.100000023842 60456.676027838 2024-05-26T16:13:28.805233+00:00 19994330.286999940872 29000292.973000001162 27870463.032999988645 3955761.006999969017 60456.676039314 2024-05-26T16:13:29.796736+00:00 19994330.292000059038 29000293.009999990463 27870462.946000099182 3957207.930999993812 60456.676050974 2024-05-26T16:13:30.804112+00:00 19994330.288999918848 29000293.012000009418 27870463.045000001788 3954947.078999996185 60456.676062443 2024-05-26T16:13:31.795118+00:00 19994330.289000000805 29000292.965999990702 27870463.035000000149 3953311.973000050057 60456.676074103 2024-05-26T16:13:32.802494+00:00 19994330.289999999106 29000293.043000008911 27870463.042000010610 3952787.060999989975 60456.676085573 2024-05-26T16:13:33.793501+00:00 19994330.291000001132 29000292.965999990702 27870462.991999980062 3950910.937999964226 60456.676097232 2024-05-26T16:13:34.800876+00:00 19994330.289999999106 29000293.050000008196 27870462.968000020832 3956664.038000047207 60456.676108702 2024-05-26T16:13:35.791883+00:00 19994330.285999998450 29000292.969999969006 27870462.993000000715 3955341.000999987125 60456.676120362 2024-05-26T16:13:36.799259+00:00 19994330.292000010610 29000292.998000029474 27870462.913999971002 3954491.041000009049 60456.676132021 2024-05-26T16:13:37.806633+00:00 19994330.291999999434 29000293.012000020593 27870463.096000019461 3952358.937999964226 60456.676143491 2024-05-26T16:13:38.797641+00:00 19994330.289000000805 29000293.000999990851 27870462.939999971539 3950052.053000032902 60456.676155151 2024-05-26T16:13:39.805016+00:00 19994330.287999991328 29000293.001999970526 27870463.016000028700 3952643.941999971867 60456.676166621 2024-05-26T16:13:40.796023+00:00 19994330.289000000805 29000292.998000029474 27870463.014999989420 3949110.921999990940 60456.676178280 2024-05-26T16:13:41.803398+00:00 19994330.291000008583 29000292.983999971300 27870463.025000039488 3950848.118000030983 60456.676189750 2024-05-26T16:13:42.794406+00:00 19994330.289000000805 29000292.991000000387 27870463.007999960333 3951217.871999979019 60456.676201410 2024-05-26T16:13:43.801781+00:00 19994330.291999999434 29000293.007000029087 27870462.927000049502 3949976.048000038136 60456.676212879 2024-05-26T16:13:44.792787+00:00 19994330.286999970675 29000293.018999930471 27870463.095999959856 3948976.049999951851 60456.676224545 2024-05-26T16:13:45.800659+00:00 19994330.294000029564 29000292.991000059992 27870462.915000021458 3952137.883000016212 60456.676236015 2024-05-26T16:13:46.791667+00:00 19994330.284999970347 29000292.973999980837 27870463.020999971777 3952431.966000020970 60456.676247668 2024-05-26T16:13:47.798546+00:00 19994330.291000008583 29000292.998000029474 27870463.004000011832 3953312.081999958027 60456.676259328 2024-05-26T16:13:48.805921+00:00 19994330.289000030607 29000293.036000009626 27870462.999000068754 3953854.990999997128 60456.676270798 2024-05-26T16:13:49.796928+00:00 19994330.288999971002 29000292.975999951363 27870462.980999950320 3950335.990000010002 60456.676282457 2024-05-26T16:13:50.804303+00:00 19994330.294000029564 29000293.039000030607 27870463.036000009626 3953454.101000010967 60456.676293933 2024-05-26T16:13:51.795807+00:00 19994330.289999961853 29000292.955999970436 27870462.978999968618 3950082.045000017155 60456.676305586 2024-05-26T16:13:52.802686+00:00 19994330.287999991328 29000293.008000019938 27870463.004000071436 3950400.889999986161 60456.676317062 2024-05-26T16:13:53.794190+00:00 19994330.291000008583 29000292.980000019073 27870462.983999971300 3950371.967999995220 60456.676328716 2024-05-26T16:13:54.801068+00:00 19994330.287000000477 29000293.032999988645 27870463.013999938965 3949175.995000004768 60456.676340192 2024-05-26T16:13:55.792571+00:00 19994330.290000021458 29000292.988999959081 27870462.979000091553 3948012.959999979008 60456.676351851 2024-05-26T16:13:56.799946+00:00 19994330.290000021458 29000293.028000000864 27870463.054999951273 3951645.100000023842 60456.676363505 2024-05-26T16:13:57.806826+00:00 19994330.290000021458 29000293.004999998957 27870462.947999950498 3953746.973999977112 60456.676374981 2024-05-26T16:13:58.798329+00:00 19994330.292999979109 29000292.985000010580 27870463.039000030607 3949710.909000039101 60456.676386640 2024-05-26T16:13:59.805704+00:00 19994330.287999991328 29000292.998000029474 27870462.983000040054 3951895.231999992859 60456.676398110 2024-05-26T16:14:00.796711+00:00 19994330.291000008583 29000293.011999960989 27870462.978999968618 3950726.819000006188 60456.676409770 2024-05-26T16:14:01.804087+00:00 19994330.287999991328 29000292.981999989599 27870463.003000020981 3948165.097999989986 60456.676421240 2024-05-26T16:14:02.795094+00:00 19994330.289000030607 29000293.019000049680 27870462.983999971300 3953519.918999969959 60456.676432899 2024-05-26T16:14:03.802469+00:00 19994330.289999961853 29000293.008999940008 27870463.054000020027 3950027.966000020970 60456.676444369 2024-05-26T16:14:04.793476+00:00 19994330.289000030607 29000292.964000001550 27870462.973000049591 3948959.106000006199 60456.676456029 2024-05-26T16:14:05.800852+00:00 19994330.289999961853 29000293.008999999613 27870462.965999960899 3954804.061999977101 60456.676467498 2024-05-26T16:14:06.791859+00:00 19994330.291000008583 29000293.004000011832 27870463.095999959856 3946828.942000031006 60456.676479158 2024-05-26T16:14:07.799234+00:00 19994330.289000030607 29000292.978999998420 27870462.955999970436 3949312.978999971878 60456.676490812 2024-05-26T16:14:08.806113+00:00 19994330.289999961853 29000293.028999980539 27870462.995000001043 3951306.028000057209 60456.676502287 2024-05-26T16:14:09.797616+00:00 19994330.289999961853 29000293.002000000328 27870463.026999998838 3950312.921999930870 60456.676513947 2024-05-26T16:14:10.804991+00:00 19994330.287000060081 29000292.993999991566 27870462.970000009984 3949503.945000051986 60456.676525417 2024-05-26T16:14:11.795998+00:00 19994330.291000008583 29000292.988000009209 27870463.025999989361 3954783.125000000000 60456.676537076 2024-05-26T16:14:12.803374+00:00 19994330.292999979109 29000293.007000029087 27870462.980000000447 3949799.001999973785 60456.676548546 2024-05-26T16:14:13.794381+00:00 19994330.286999940872 29000292.991000000387 27870463.000999990851 3948450.922999978065 60456.676560205 2024-05-26T16:14:14.801756+00:00 19994330.291000008583 29000293.011999960989 27870462.948000010103 3952389.019000052940 60456.676571676 2024-05-26T16:14:15.792763+00:00 19994330.290000081062 29000292.989000018686 27870463.023999989033 3951783.079999924172 60456.676583335 2024-05-26T16:14:16.800139+00:00 19994330.292999979109 29000293.010999981314 27870463.119000021368 3947961.956000090111 60456.676594811 2024-05-26T16:14:17.791642+00:00 19994330.284999970347 29000292.972999989986 27870462.927999999374 3949641.978999971878 60456.676606464 2024-05-26T16:14:18.798521+00:00 19994330.289000030607 29000293.037000000477 27870462.935999989510 3949809.082999945153 60456.676618118 2024-05-26T16:14:19.805400+00:00 19994330.292999979109 29000292.993000030518 27870463.005999978632 3950242.014999986161 60456.676629594 2024-05-26T16:14:20.796903+00:00 19994330.286000009626 29000293.013999998569 27870463.074999991804 3949487.925000071991 60456.676641253 2024-05-26T16:14:21.804278+00:00 19994330.291000008583 29000292.970000028610 27870463.018000010401 3948512.055999993812 60456.676652723 2024-05-26T16:14:22.795286+00:00 19994330.292999979109 29000293.009999990463 27870462.965000029653 3948512.856999992859 60456.676664383 2024-05-26T16:14:23.802661+00:00 19994330.287999991328 29000293.008000019938 27870463.008000019938 3947840.062999964226 60456.676675852 2024-05-26T16:14:24.793668+00:00 19994330.291000008583 29000292.960999969393 27870462.991999980062 3952439.029000043869 60456.676687512 2024-05-26T16:14:25.801043+00:00 19994330.287000000477 29000292.998999949545 27870462.954999979585 3952879.981999992859 60456.676698982 2024-05-26T16:14:26.792050+00:00 19994330.289000000805 29000293.030000090599 27870462.968999978155 3949370.029000043869 60456.676710641 2024-05-26T16:14:27.799426+00:00 19994330.289000000805 29000292.987999919802 27870463.057000041008 3953580.862999916077 60456.676722295 2024-05-26T16:14:28.806305+00:00 19994330.293000001460 29000292.999000068754 27870463.016000028700 3954078.139000058174 60456.676733771 2024-05-26T16:14:29.797808+00:00 19994330.289000000805 29000292.977999929339 27870462.970999959856 3950589.950999975204 60456.676745425 2024-05-26T16:14:30.804687+00:00 19994330.290999989957 29000293.042000059038 27870463.042999979109 3951106.039000033867 60456.676756900 2024-05-26T16:14:31.796191+00:00 19994330.288000021130 29000292.971999999136 27870462.973000049591 3950179.024999976158 60456.676768560 2024-05-26T16:14:32.803566+00:00 19994330.287000000477 29000293.008000019938 27870462.993999961764 3949811.894999980927 60456.676780030 2024-05-26T16:14:33.794573+00:00 19994330.290999978781 29000292.990000009537 27870463.021000031382 3951301.182000041008 60456.676791689 2024-05-26T16:14:34.801948+00:00 19994330.291000008583 29000293.015999909490 27870462.930999990553 3949663.893000007141 60456.676803159 2024-05-26T16:14:35.792955+00:00 19994330.289999991655 29000292.986000061035 27870463.044999960810 3947447.976999998093 60456.676814819 2024-05-26T16:14:36.800330+00:00 19994330.291999999434 29000293.011000040919 27870463.001000050455 3951873.975000023842 60456.676826288 2024-05-26T16:14:37.791337+00:00 19994330.286000009626 29000293.023999929428 27870462.977000001818 3947000.089999914169 60456.676837948 2024-05-26T16:14:38.798713+00:00 19994330.292000029236 29000292.976000070572 27870462.985999941826 3947138.886000037193 60456.676849607 2024-05-26T16:14:39.806088+00:00 19994330.288999971002 29000292.993999961764 27870463.031000021845 3950303.991999983788 60456.676861078 2024-05-26T16:14:40.797095+00:00 19994330.287999991328 29000293.006000038236 27870463.057999968529 3951143.991000055801 60456.676872737 2024-05-26T16:14:41.804470+00:00 19994330.289000030607 29000293.017999999225 27870463.012000080198 3951421.064000010025 60456.676884207 2024-05-26T16:14:42.795478+00:00 19994330.290999948978 29000292.999000001699 27870462.973999980837 3950417.965999960899 60456.676895866 2024-05-26T16:14:43.802854+00:00 19994330.292000059038 29000292.993000000715 27870462.955999970436 3953889.019999980927 60456.676907336 2024-05-26T16:14:44.793860+00:00 19994330.289999961853 29000293.019999999553 27870462.986000061035 3947359.026000022888 60456.676918996 2024-05-26T16:14:45.801235+00:00 19994330.291000008583 29000292.983000010252 27870463.074000000954 3952126.942000031006 60456.676930466 2024-05-26T16:14:46.792242+00:00 19994330.287000000477 29000292.993000000715 27870462.983999971300 3954488.047999978065 60456.676942125 2024-05-26T16:14:47.799618+00:00 19994330.290000021458 29000293.004999998957 27870462.943999998271 3953097.060999989975 60456.676953595 2024-05-26T16:14:48.790625+00:00 19994330.291000008583 29000293.005999978632 27870463.039000000805 3951114.865000010002 60456.676965254 2024-05-26T16:14:49.798000+00:00 19994330.285999950022 29000292.988000009209 27870462.920999988914 3952619.226999998093 60456.676976914 2024-05-26T16:14:50.805375+00:00 19994330.291000008583 29000293.002000030130 27870463.061000000685 3954550.901000022888 60456.676988384 2024-05-26T16:14:51.796383+00:00 19994330.289000030607 29000292.997999969870 27870462.977000009269 3958093.942999958992 60456.677000043 2024-05-26T16:14:52.803758+00:00 19994330.292999979109 29000292.986000001431 27870463.043999999762 3955791.026000022888 60456.677011514 2024-05-26T16:14:53.794765+00:00 19994330.289999961853 29000293.022000011057 27870462.964999970049 3954053.049000024796 60456.677023173 2024-05-26T16:14:54.802140+00:00 19994330.287999991328 29000293.024999979883 27870463.008999999613 3960262.926999927033 60456.677034643 2024-05-26T16:14:55.793147+00:00 19994330.289000030607 29000292.962000008672 27870463.086000028998 3956070.986999989022 60456.677046302 2024-05-26T16:14:56.800522+00:00 19994330.289000030607 29000293.005999978632 27870462.907000008970 3957485.994000076782 60456.677057772 2024-05-26T16:14:57.791529+00:00 19994330.291000008583 29000293.031000021845 27870463.019999980927 3956560.042999982834 60456.677069432 2024-05-26T16:14:58.798905+00:00 19994330.287999991328 29000292.953999999911 27870462.968999978155 3956023.973999977112 60456.677081086 2024-05-26T16:14:59.805784+00:00 19994330.291999939829 29000293.008000019938 27870463.083999991417 3953795.016999959946 60456.677092561 2024-05-26T16:15:00.797287+00:00 19994330.291000008583 29000293.013000011444 27870462.920000020415 3955132.916000009049 60456.677104215 2024-05-26T16:15:01.804166+00:00 19994330.290000081062 29000293.013000011444 27870463.035000029951 3953446.090999960899 60456.677115691 2024-05-26T16:15:02.795669+00:00 19994330.287999991328 29000292.996999979019 27870463.004000011832 3954099.036000012886 60456.677127345 2024-05-26T16:15:03.802549+00:00 19994330.287999991328 29000292.993999961764 27870462.958999991417 3959022.991000055801 60456.677138820 2024-05-26T16:15:04.794052+00:00 19994330.291000008583 29000292.996999979019 27870463.000000000000 3949639.909999967087 60456.677150474 2024-05-26T16:15:05.800931+00:00 19994330.289999961853 29000292.980000019073 27870463.024999979883 3954035.008000016212 60456.677161950 2024-05-26T16:15:06.792434+00:00 19994330.287999991328 29000292.996000051498 27870463.022999998182 3950410.993999958038 60456.677173609 2024-05-26T16:15:07.799810+00:00 19994330.292999979109 29000293.016000028700 27870463.014000058174 3953492.050999999046 60456.677185079 2024-05-26T16:15:08.790816+00:00 19994330.289000030607 29000293.002999901772 27870462.980999950320 3954970.009000062943 60456.677196738 2024-05-26T16:15:09.798192+00:00 19994330.291000008583 29000292.995000001043 27870462.986999988556 3954983.050999999046 60456.677208392 2024-05-26T16:15:10.805071+00:00 19994330.284999970347 29000293.004000071436 27870462.965000029653 3951204.072000027169 60456.677219868 2024-05-26T16:15:11.796574+00:00 19994330.292999979109 29000292.991999980062 27870462.980999950320 3951507.916000009049 60456.677231521 2024-05-26T16:15:12.803453+00:00 19994330.286000009626 29000293.011000040919 27870463.035000089556 3951638.865999937057 60456.677242997 2024-05-26T16:15:13.794957+00:00 19994330.292000059038 29000293.003999948502 27870462.940999981016 3952008.996000051033 60456.677254656 2024-05-26T16:15:14.802332+00:00 19994330.291999939829 29000292.993999961764 27870463.067999958992 3953662.107999920845 60456.677266126 2024-05-26T16:15:15.793339+00:00 19994330.287000060081 29000293.004000071436 27870462.980000019073 3950587.990000010002 60456.677277786 2024-05-26T16:15:16.800714+00:00 19994330.291999939829 29000293.009999990463 27870462.952000018209 3953444.004000068177 60456.677289256 2024-05-26T16:15:17.791721+00:00 19994330.291000008583 29000292.986999988556 27870463.006999969482 3956749.090999960899 60456.677300916 2024-05-26T16:15:18.799096+00:00 19994330.286000009626 29000293.000000000000 27870463.050999999046 3947343.955999969970 60456.677312391 2024-05-26T16:15:19.790600+00:00 19994330.289999999106 29000292.986000001431 27870462.980999950320 3951266.036000012886 60456.677324045 2024-05-26T16:15:20.797479+00:00 19994330.291000001132 29000292.999000001699 27870463.017000079155 3950150.870000004768 60456.677335704 2024-05-26T16:15:21.804854+00:00 19994330.287999998778 29000293.010000009090 27870463.021999958903 3947632.054000020027 60456.677347174 2024-05-26T16:15:22.795861+00:00 19994330.292000010610 29000292.995999988168 27870463.026000019163 3949152.024999976158 60456.677358834 2024-05-26T16:15:23.803237+00:00 19994330.289999991655 29000293.006000008434 27870462.988000039011 3946806.965999960899 60456.677370304 2024-05-26T16:15:24.794243+00:00 19994330.290999989957 29000293.002999991179 27870462.970999959856 3951961.982000112999 60456.677381963 2024-05-26T16:15:25.801619+00:00 19994330.289000000805 29000293.002000000328 27870463.010999999940 3946508.003999948967 60456.677393433 2024-05-26T16:15:26.792626+00:00 19994330.287000000477 29000292.976999968290 27870463.026000000536 3949654.967000008095 60456.677405093 2024-05-26T16:15:27.800001+00:00 19994330.289999991655 29000292.999000009149 27870462.967999991030 3953119.031000018120 60456.677416569 2024-05-26T16:15:28.791505+00:00 19994330.292000029236 29000293.023999989033 27870462.999000001699 3953535.036999940872 60456.677428222 2024-05-26T16:15:29.798384+00:00 19994330.285999979824 29000292.978000041097 27870463.026000011712 3954391.983000040054 60456.677439698 2024-05-26T16:15:30.789887+00:00 19994330.294999990612 29000293.004000011832 27870462.940000001341 3952325.909999967087 60456.677451352 2024-05-26T16:15:31.796766+00:00 19994330.290000021458 29000293.008999999613 27870463.035000000149 3948093.050000071991 60456.677463011 2024-05-26T16:15:32.804141+00:00 19994330.288999971002 29000293.026999950409 27870462.981999989599 3948394.988999962807 60456.677474487 2024-05-26T16:15:33.795644+00:00 19994330.287000000477 29000292.981000009924 27870462.999000009149 3951844.996999979019 60456.677486140 2024-05-26T16:15:34.802524+00:00 19994330.290000021458 29000293.004999998957 27870463.019999980927 3952576.113000034820 60456.677497616 2024-05-26T16:15:35.794027+00:00 19994330.288999971002 29000292.990000069141 27870463.004000011832 3953086.857999920845 60456.677509270 2024-05-26T16:15:36.800906+00:00 19994330.291999999434 29000293.020999908447 27870463.008000019938 3954176.103000044823 60456.677520745 2024-05-26T16:15:37.792409+00:00 19994330.290000021458 29000292.983000040054 27870462.991999980062 3949974.988999962807 60456.677532405 2024-05-26T16:15:38.799785+00:00 19994330.292999979109 29000292.995000001043 27870463.025000039488 3953478.909000039101 60456.677543875 2024-05-26T16:15:39.790792+00:00 19994330.285000029951 29000292.998000029474 27870462.977999988943 3953473.146999955177 60456.677555534 2024-05-26T16:15:40.798166+00:00 19994330.291999999434 29000293.013000011444 27870462.970999959856 3947118.916000009049 60456.677567188 2024-05-26T16:15:41.805046+00:00 19994330.287999991328 29000292.997999910265 27870462.983000040054 3955313.953000069130 60456.677578664 2024-05-26T16:15:42.796549+00:00 19994330.291000008583 29000292.977000001818 27870463.087999999523 3952726.067999958992 60456.677590323 2024-05-26T16:15:43.803924+00:00 19994330.287999991328 29000293.011000040919 27870462.930000010878 3949471.055000067223 60456.677601793 2024-05-26T16:15:44.794932+00:00 19994330.291000008583 29000293.019999980927 27870462.977999929339 3951905.927999972831 60456.677613453 2024-05-26T16:15:45.802307+00:00 19994330.292000059038 29000293.000000000000 27870462.993000030518 3949289.021000028122 60456.677624923 2024-05-26T16:15:46.793314+00:00 19994330.286999940872 29000292.981999989599 27870463.014000058174 3954079.024999976158 60456.677636582 2024-05-26T16:15:47.800689+00:00 19994330.292999979109 29000292.990000009537 27870463.087000008672 3951217.975000023842 60456.677648058 2024-05-26T16:15:48.792193+00:00 19994330.286000009626 29000293.011000040919 27870462.967999938875 3948273.961999893188 60456.677659711 2024-05-26T16:15:49.799072+00:00 19994330.291000008583 29000293.016999959946 27870463.022000070661 3954451.048000096809 60456.677671187 2024-05-26T16:15:50.790575+00:00 19994330.284999970347 29000292.968999978155 27870462.971999999136 3948644.067999958992 60456.677682847 2024-05-26T16:15:51.797950+00:00 19994330.292999979109 29000293.014000058174 27870462.939999941736 3947840.863000034820 60456.677694500 2024-05-26T16:15:52.804829+00:00 19994330.290000081062 29000293.001000050455 27870463.059000018984 3947436.135999917984 60456.677705976 2024-05-26T16:15:53.796332+00:00 19994330.289999961853 29000293.021999958903 27870462.993000030518 3948654.998000026215 60456.677717630 2024-05-26T16:15:54.803212+00:00 19994330.291000008583 29000292.990999940783 27870463.021999958903 3947428.945000051986 60456.677729106 2024-05-26T16:15:55.794715+00:00 19994330.289000030607 29000292.986999999732 27870463.016999959946 3948327.921000003815 60456.677740759 2024-05-26T16:15:56.801594+00:00 19994330.288999918848 29000293.000000011176 27870462.992000099272 3951297.036999940872 60456.677752235 2024-05-26T16:15:57.793097+00:00 19994330.293000098318 29000293.013000000268 27870462.977999929339 3946902.953000069130 60456.677763894 2024-05-26T16:15:58.800473+00:00 19994330.286999940872 29000292.986000001431 27870462.970000028610 3951543.053999900818 60456.677775364 2024-05-26T16:15:59.791480+00:00 19994330.289000030607 29000293.013999998569 27870462.981999989599 3953240.948000072967 60456.677787024 2024-05-26T16:16:00.798855+00:00 19994330.287999991328 29000292.991000000387 27870463.042999979109 3952853.097000002861 60456.677798499 2024-05-26T16:16:01.790358+00:00 19994330.292999979109 29000292.985000010580 27870462.981999989599 3951171.995999931823 60456.677810153 2024-05-26T16:16:02.797238+00:00 19994330.291000008583 29000293.017999980599 27870462.980000019073 3949381.963999987114 60456.677821813 2024-05-26T16:16:03.804612+00:00 19994330.289999961853 29000293.011999990791 27870463.019000049680 3951332.071000099182 60456.677833282 2024-05-26T16:16:04.795620+00:00 19994330.286000009626 29000292.976000010967 27870462.993000000715 3951079.895999907982 60456.677844936 2024-05-26T16:16:05.802499+00:00 19994330.291000008583 29000292.998000029474 27870462.993999999017 3949840.012000083923 60456.677856412 2024-05-26T16:16:06.794002+00:00 19994330.287000060081 29000292.992999970913 27870463.056000009179 3951519.970999956131 60456.677868071 2024-05-26T16:16:07.801377+00:00 19994330.291999939829 29000293.022999998182 27870463.008999988437 3950598.004999995232 60456.677879542 2024-05-26T16:16:08.792385+00:00 19994330.292999979109 29000292.977999988943 27870462.972000021487 3948356.014000058174 60456.677891201 2024-05-26T16:16:09.799760+00:00 19994330.287999991328 29000293.000000000000 27870462.926999989897 3947164.069000006188 60456.677902671 2024-05-26T16:16:10.790767+00:00 19994330.292000059038 29000293.016000028700 27870463.050999999046 3949741.027999997139 60456.677914330 2024-05-26T16:16:11.798142+00:00 19994330.284000039101 29000292.981000009924 27870463.046999990940 3950724.985000013839 60456.677925800 2024-05-26T16:16:12.789149+00:00 19994330.291000008583 29000293.032999988645 27870462.910999979824 3948254.957999945153 60456.677937460 2024-05-26T16:16:13.796524+00:00 19994330.291999999434 29000292.988000039011 27870463.069000009447 3949686.052000045776 60456.677949119 2024-05-26T16:16:14.803899+00:00 19994330.287000000477 29000293.018000010401 27870462.987000048161 3947747.977999926079 60456.677960589 2024-05-26T16:16:15.794907+00:00 19994330.295000009239 29000292.982999920845 27870462.965999960899 3950693.851999998093 60456.677972249 2024-05-26T16:16:16.802282+00:00 19994330.287000000477 29000292.996999979019 27870463.032000008970 3951851.068000078201 60456.677983725 2024-05-26T16:16:17.793785+00:00 19994330.289999991655 29000292.998000029474 27870462.981000009924 3947135.002999901772 60456.677995378 2024-05-26T16:16:18.800664+00:00 19994330.289000000805 29000292.983000040054 27870462.998000029474 3951546.029000043869 60456.678006854 2024-05-26T16:16:19.792166+00:00 19994330.287999991328 29000293.001999970526 27870463.053999960423 3948746.958999990951 60456.678018513 2024-05-26T16:16:20.799541+00:00 19994330.291999999434 29000293.014999989420 27870463.022999998182 3949942.136000037193 60456.678029983 2024-05-26T16:16:21.790549+00:00 19994330.291000008583 29000292.988999959081 27870463.008999999613 3951173.911000012886 60456.678041643 2024-05-26T16:16:22.797925+00:00 19994330.287000000477 29000293.001000050455 27870462.953000009060 3947332.932999968994 60456.678053113 2024-05-26T16:16:23.788932+00:00 19994330.291999999434 29000293.001999970526 27870462.985999941826 3953683.077999948990 60456.678064772 2024-05-26T16:16:24.796307+00:00 19994330.289000000805 29000293.013000011444 27870463.040000081062 3950963.081000090111 60456.678076426 2024-05-26T16:16:25.803187+00:00 19994330.290999978781 29000293.006000038236 27870462.980000019073 3947759.966000000015 60456.678087901 2024-05-26T16:16:26.794690+00:00 19994330.289000030607 29000293.000999931246 27870462.971999999136 3947174.971999999136 60456.678099555 2024-05-26T16:16:27.801569+00:00 19994330.289999961853 29000292.999000068754 27870462.993999961764 3948720.015000001062 60456.678111031 2024-05-26T16:16:28.793072+00:00 19994330.286000009626 29000292.967999938875 27870463.018000010401 3952557.919999999925 60456.678122690 2024-05-26T16:16:29.800448+00:00 19994330.291999999434 29000293.004999998957 27870462.924000021070 3947701.016000001226 60456.678134160 2024-05-26T16:16:30.791455+00:00 19994330.290000021458 29000293.013000011444 27870463.046999931335 3952423.955999999773 60456.678145820 2024-05-26T16:16:31.798830+00:00 19994330.290000021458 29000292.986000061035 27870463.007000088692 3952711.061000001151 60456.678157290 2024-05-26T16:16:32.789837+00:00 19994330.289999961853 29000292.993000000715 27870463.034999970347 3947789.053999998141 60456.678168949 2024-05-26T16:16:33.797213+00:00 19994330.287999991328 29000293.014000009745 27870463.031000021845 3943851.984000001103 60456.678180603 2024-05-26T16:16:34.804091+00:00 19994330.293000038713 29000293.000000000000 27870462.911000009626 3952855.077000000048 60456.678192079 2024-05-26T16:16:35.795595+00:00 19994330.287999991328 29000292.984999999404 27870463.052999969572 3949595.861000000965 60456.678203732 2024-05-26T16:16:36.802474+00:00 19994330.287999991328 29000293.048999991268 27870463.059999939054 3951709.037999995053 60456.678215208 2024-05-26T16:16:37.793977+00:00 19994330.291999999434 29000292.960000008345 27870462.938000079244 3950894.939000003040 60456.678226868 2024-05-26T16:16:38.801352+00:00 19994330.287999991328 29000293.015999998897 27870463.023999929428 3947873.002999999095 60456.678238337 2024-05-26T16:16:39.792359+00:00 19994330.292000059038 29000293.009999990463 27870462.943000078201 3948028.077000000048 60456.678249997 2024-05-26T16:16:40.799735+00:00 19994330.291000008583 29000292.993000000715 27870463.023999929428 3948305.875000000000 60456.678261467 2024-05-26T16:16:41.790742+00:00 19994330.287999991328 29000293.019999980927 27870462.978999968618 3947474.058999999892 60456.678273126 2024-05-26T16:16:42.798117+00:00 19994330.286999940872 29000293.001000050455 27870463.004000000656 3950456.057999997865 60456.678284602 2024-05-26T16:16:43.789620+00:00 19994330.291000008583 29000292.962999999523 27870463.002000000328 3950288.951000005007 60456.678296256 2024-05-26T16:16:44.796500+00:00 19994330.290000081062 29000293.013999998569 27870462.988999988884 3952351.070999994874 60456.678307915 2024-05-26T16:16:45.803875+00:00 19994330.288999918848 29000292.992999970913 27870462.980000000447 3950099.954999998212 60456.678319385 2024-05-26T16:16:46.794882+00:00 19994330.292999979109 29000292.994000021368 27870463.051000010222 3952122.087999999989 60456.678331045 2024-05-26T16:16:47.802257+00:00 19994330.290000081062 29000293.008999999613 27870463.016999989748 3950140.921000003815 60456.678342520 2024-05-26T16:16:48.793760+00:00 19994330.289999961853 29000292.995999988168 27870462.974999990314 3950525.013999999035 60456.678354174 2024-05-26T16:16:49.800640+00:00 19994330.289000030607 29000292.996999979019 27870462.948000010103 3947481.966000006068 60456.678365650 2024-05-26T16:16:50.792143+00:00 19994330.286000009626 29000293.047999981791 27870463.035000000149 3949808.978000000119 60456.678377303 2024-05-26T16:16:51.799022+00:00 19994330.288999918848 29000292.981000069529 27870462.995000001043 3950657.939999998081 60456.678388779 2024-05-26T16:16:52.790525+00:00 19994330.290000081062 29000292.957999940962 27870463.029999971390 3953000.042999998201 60456.678400433 2024-05-26T16:16:53.797404+00:00 19994330.292999979109 29000293.016000028700 27870463.052000049502 3949287.074000000954 60456.678411908 2024-05-26T16:16:54.788907+00:00 19994330.291000008583 29000293.009999990463 27870462.958999991417 3948193.998999997973 60456.678423568 2024-05-26T16:16:55.796282+00:00 19994330.288999918848 29000292.971999999136 27870462.998999949545 3947404.976000010967 60456.678435222 2024-05-26T16:16:56.803162+00:00 19994330.290000081062 29000293.028000000864 27870463.046000000089 3949939.072999998927 60456.678446698 2024-05-26T16:16:57.794665+00:00 19994330.289999961853 29000292.996000051498 27870462.966000020504 3949956.929999991786 60456.678458351 2024-05-26T16:16:58.801543+00:00 19994330.286000009626 29000292.991999980062 27870463.001999970526 3952169.003999993205 60456.678469827 2024-05-26T16:16:59.793047+00:00 19994330.291000008583 29000293.036999940872 27870462.999000009149 3951168.844999998808 60456.678481487 2024-05-26T16:17:00.800423+00:00 19994330.291000008583 29000292.975000020117 27870462.981000009924 3951277.156000018120 60456.678492956 2024-05-26T16:17:01.791430+00:00 19994330.291000008583 29000292.980999950320 27870462.948000010103 3949354.081999986898 60456.678504616 2024-05-26T16:17:02.798805+00:00 19994330.287999991328 29000293.016000028700 27870463.036999940872 3952099.914000004996 60456.678516086 2024-05-26T16:17:03.789812+00:00 19994330.291000008583 29000293.000000000000 27870463.045000080019 3949438.953999996185 60456.678527745 2024-05-26T16:17:04.797187+00:00 19994330.289999961853 29000293.021000031382 27870462.977000001818 3952890.046999990940 60456.678539215 2024-05-26T16:17:05.788195+00:00 19994330.289000030607 29000292.960999969393 27870462.988000039011 3945593.990000010002 60456.678550875 2024-05-26T16:17:06.795570+00:00 19994330.289000000805 29000293.022000070661 27870463.005999919027 3950440.981000006199 60456.678562534 2024-05-26T16:17:07.802945+00:00 19994330.291999999434 29000293.002999901772 27870462.986000061035 3950796.034000008833 60456.678574004 2024-05-26T16:17:08.793952+00:00 19994330.287999998778 29000293.014000058174 27870462.964999910444 3951994.957999974024 60456.678585663 2024-05-26T16:17:09.801327+00:00 19994330.291000001132 29000293.000000000000 27870462.999000068754 3951064.001000016928 60456.678597134 2024-05-26T16:17:10.792334+00:00 19994330.287999998778 29000292.993000008166 27870463.072999950498 3952133.967000008095 60456.678608793 2024-05-26T16:17:11.799710+00:00 19994330.293000001460 29000292.979999989271 27870462.907000061125 3947520.100999981165 60456.678620269 2024-05-26T16:17:12.791213+00:00 19994330.288999989629 29000292.997999999672 27870463.044999960810 3953366.915000020992 60456.678631922 2024-05-26T16:17:13.798092+00:00 19994330.289000000805 29000292.991000000387 27870463.044999960810 3948857.954999982845 60456.678643398 2024-05-26T16:17:14.789595+00:00 19994330.288000021130 29000293.021000001580 27870462.978000041097 3953035.145999997854 60456.678655058 2024-05-26T16:17:15.796970+00:00 19994330.288999971002 29000292.983000010252 27870463.008000019938 3952772.025000005960 60456.678666527 2024-05-26T16:17:16.787978+00:00 19994330.291000008583 29000293.008999999613 27870462.972999930382 3948283.036000012886 60456.678678187 2024-05-26T16:17:17.795353+00:00 19994330.293000008911 29000292.988000009209 27870462.987000111490 3955143.919999986887 60456.678689841 2024-05-26T16:17:18.802232+00:00 19994330.285999979824 29000293.022000011057 27870463.000999931246 3950550.884999989998 60456.678701316 2024-05-26T16:17:19.793735+00:00 19994330.290000021458 29000292.996999979019 27870463.003000020981 3946618.039000004996 60456.678712970 2024-05-26T16:17:20.800614+00:00 19994330.289999961853 29000293.010999981314 27870463.080000039190 3952179.044000000227 60456.678724446 2024-05-26T16:17:21.792118+00:00 19994330.287000000477 29000292.985000010580 27870462.918000008911 3951205.036000012886 60456.678736100 2024-05-26T16:17:22.798997+00:00 19994330.294000029564 29000293.016000028700 27870463.009999990463 3951017.977999985218 60456.678747575 2024-05-26T16:17:23.790500+00:00 19994330.287000000477 29000292.970999959856 27870463.019000008702 3945632.953999996185 60456.678759234 2024-05-26T16:17:24.797875+00:00 19994330.291999999434 29000293.032999988645 27870462.951999988407 3951689.082000017166 60456.678770705 2024-05-26T16:17:25.788883+00:00 19994330.290000021458 29000292.994000021368 27870463.074999999255 3948134.979999988806 60456.678782364 2024-05-26T16:17:26.796258+00:00 19994330.288999971002 29000293.024000048637 27870462.972999989986 3949034.900000005960 60456.678794018 2024-05-26T16:17:27.803137+00:00 19994330.291999999434 29000292.981999989599 27870462.975000020117 3950339.046999990940 60456.678805488 2024-05-26T16:17:28.794144+00:00 19994330.286000009626 29000292.982999920845 27870463.021999981254 3947329.932000011206 60456.678817147 2024-05-26T16:17:29.801519+00:00 19994330.287999991328 29000293.002000089735 27870462.952000018209 3949658.972000002861 60456.678828623 2024-05-26T16:17:30.793023+00:00 19994330.291999999434 29000292.969999909401 27870463.034999970347 3954089.047999978065 60456.678840277 2024-05-26T16:17:31.799902+00:00 19994330.291999999434 29000293.026000019163 27870463.064000010490 3948334.984000027180 60456.678851753 2024-05-26T16:17:32.791405+00:00 19994330.289000030607 29000292.986000061035 27870462.934999998659 3951696.162000000011 60456.678863406 2024-05-26T16:17:33.798284+00:00 19994330.287999991328 29000293.024999979883 27870462.991000000387 3949151.946999967098 60456.678874882 2024-05-26T16:17:34.789787+00:00 19994330.294000029564 29000292.998000029474 27870462.977999988943 3948219.096000016201 60456.678886541 2024-05-26T16:17:35.797162+00:00 19994330.287999991328 29000293.003999948502 27870463.017000019550 3949698.854000031948 60456.678898011 2024-05-26T16:17:36.788169+00:00 19994330.287999991328 29000293.006000038236 27870462.967000011355 3951161.944999992847 60456.678909671 2024-05-26T16:17:37.795545+00:00 19994330.289999961853 29000293.021000031382 27870463.010999981314 3950238.070999979973 60456.678921324 2024-05-26T16:17:38.802424+00:00 19994330.291000008583 29000292.939999941736 27870462.967000011355 3948964.049000024796 60456.678932800 2024-05-26T16:17:39.793927+00:00 19994330.292000059038 29000293.019999980927 27870463.138000011444 3948938.949000000954 60456.678944454 2024-05-26T16:17:40.800806+00:00 19994330.287999991328 29000293.001999970526 27870462.945999979973 3951630.975999950897 60456.678955929 2024-05-26T16:17:41.792309+00:00 19994330.288999918848 29000292.976000070572 27870462.985000010580 3951775.032999991905 60456.678967589 2024-05-26T16:17:42.799685+00:00 19994330.288000110537 29000293.028000000864 27870462.945999979973 3950506.938000022899 60456.678979059 2024-05-26T16:17:43.790692+00:00 19994330.289999961853 29000293.006999969482 27870463.026000019163 3952100.040000020992 60456.678990718 2024-05-26T16:17:44.798069+00:00 19994330.287999991328 29000292.996000051498 27870463.042999979109 3951807.944999992847 60456.679002188 2024-05-26T16:17:45.789074+00:00 19994330.292000059038 29000292.993999961764 27870462.983999971300 3950268.990000010002 60456.679013848 2024-05-26T16:17:46.796450+00:00 19994330.290999889374 29000293.004999998957 27870462.983000040054 3942304.069000006188 60456.679025318 2024-05-26T16:17:47.787457+00:00 19994330.288000110537 29000293.002999998629 27870463.037999991328 3947137.976999998093 60456.679036977 2024-05-26T16:17:48.794832+00:00 19994330.289999961853 29000292.966999989003 27870463.001000050455 3948840.134000002872 60456.679048631 2024-05-26T16:17:49.801711+00:00 19994330.291999939829 29000293.027000010014 27870463.014999989420 3953498.973999977112 60456.679060107 2024-05-26T16:17:50.793214+00:00 19994330.290000081062 29000293.002999991179 27870462.985999941826 3951540.992999970913 60456.679071766 2024-05-26T16:17:51.800589+00:00 19994330.286999940872 29000292.981999989599 27870462.996000051498 3949852.024000049103 60456.679083242 2024-05-26T16:17:52.792093+00:00 19994330.289000030607 29000293.015999998897 27870462.996999979019 3949249.966999948025 60456.679094896 2024-05-26T16:17:53.798972+00:00 19994330.291000008583 29000292.985000010580 27870462.973999980837 3949291.927000045776 60456.679106371 2024-05-26T16:17:54.790475+00:00 19994330.286999940872 29000292.996000021696 27870463.068000078201 3953269.070999979973 60456.679118025 2024-05-26T16:17:55.797354+00:00 19994330.295000080019 29000293.015999969095 27870462.914999961853 3953678.023999989033 60456.679129501 2024-05-26T16:17:56.788858+00:00 19994330.287999991328 29000293.000999990851 27870463.070999979973 3953220.944000006188 60456.679141160 2024-05-26T16:17:57.796233+00:00 19994330.289999961853 29000293.016000028700 27870462.912000060081 3950192.058000028133 60456.679152814 2024-05-26T16:17:58.803112+00:00 19994330.287999991328 29000292.953000009060 27870463.072999950498 3950951.895999968052 60456.679164289 2024-05-26T16:17:59.794616+00:00 19994330.289000030607 29000293.030999958515 27870462.953000001609 3947462.064999998081 60456.679175943 2024-05-26T16:18:00.801494+00:00 19994330.289999999106 29000293.003000020981 27870463.061000000685 3949278.994000018109 60456.679187419 2024-05-26T16:18:01.792997+00:00 19994330.289000000805 29000293.004999998957 27870462.992999989539 3952982.003000020981 60456.679199078 2024-05-26T16:18:02.800373+00:00 19994330.291999999434 29000292.991999980062 27870462.986999999732 3951830.967999995220 60456.679210548 2024-05-26T16:18:03.791380+00:00 19994330.290000010282 29000293.015999969095 27870462.971999991685 3951351.967999995220 60456.679222208 2024-05-26T16:18:04.798755+00:00 19994330.289000000805 29000292.965000029653 27870462.969000011683 3954064.000999987125 60456.679233683 2024-05-26T16:18:05.790258+00:00 19994330.290999989957 29000293.024000048637 27870463.025999989361 3946976.036000012886 60456.679245337 2024-05-26T16:18:06.797137+00:00 19994330.287999991328 29000293.005999919027 27870463.078999999911 3947755.977999985218 60456.679256813 2024-05-26T16:18:07.788641+00:00 19994330.289000000805 29000292.978000041097 27870462.916000008583 3946642.060000001919 60456.679268472 2024-05-26T16:18:08.796016+00:00 19994330.290000021458 29000293.008000019938 27870463.040999978781 3946407.867999970913 60456.679280126 2024-05-26T16:18:09.802895+00:00 19994330.290999978781 29000292.993000030518 27870463.011000040919 3949383.023000001907 60456.679291602 2024-05-26T16:18:10.794398+00:00 19994330.290000021458 29000293.002999901772 27870462.971999999136 3948684.030000030994 60456.679303255 2024-05-26T16:18:11.801278+00:00 19994330.288999971002 29000292.994000080973 27870462.993999961764 3954081.898999989033 60456.679314731 2024-05-26T16:18:12.792780+00:00 19994330.291999999434 29000293.009999990463 27870462.966000020504 3948870.152000010014 60456.679326385 2024-05-26T16:18:13.799660+00:00 19994330.286000009626 29000292.990999940783 27870463.016000028700 3952142.981000006199 60456.679337861 2024-05-26T16:18:14.791163+00:00 19994330.291999999434 29000293.025000099093 27870463.035999950022 3953229.958999990951 60456.679349520 2024-05-26T16:18:15.798539+00:00 19994330.287999991328 29000292.964999910444 27870462.953000009060 3950486.033999979030 60456.679360990 2024-05-26T16:18:16.789545+00:00 19994330.291000008583 29000292.999000068754 27870463.025000039488 3953909.035000026226 60456.679372650 2024-05-26T16:18:17.796921+00:00 19994330.291999999434 29000293.002999901772 27870463.014999989420 3947361.898999989033 60456.679384120 2024-05-26T16:18:18.787928+00:00 19994330.287000000477 29000293.024000048637 27870462.960000038147 3951395.111999989022 60456.679395779 2024-05-26T16:18:19.795303+00:00 19994330.291000008583 29000292.965000029653 27870463.044999960810 3951166.022000014782 60456.679407438 2024-05-26T16:18:20.802678+00:00 19994330.291000008583 29000293.046000000089 27870462.978000041097 3955855.938000022899 60456.679418908 2024-05-26T16:18:21.793685+00:00 19994330.286000009626 29000292.957000020891 27870463.050999999046 3950785.960999966133 60456.679430568 2024-05-26T16:18:22.801061+00:00 19994330.289999961853 29000293.020999908447 27870462.977999929339 3953456.999000012875 60456.679442043 2024-05-26T16:18:23.792564+00:00 19994330.289000030607 29000292.982000000775 27870463.012000080198 3950226.064000010025 60456.679453697 2024-05-26T16:18:24.799443+00:00 19994330.291999999434 29000293.028999991715 27870462.945999979973 3954412.023999989033 60456.679465173 2024-05-26T16:18:25.790946+00:00 19994330.290000021458 29000292.983000010252 27870463.008000019938 3951446.064000010025 60456.679476826 2024-05-26T16:18:26.797825+00:00 19994330.290999948978 29000293.005999978632 27870463.010999921709 3949936.874000012875 60456.679488302 2024-05-26T16:18:27.789328+00:00 19994330.290000081062 29000293.003000020981 27870462.963000059128 3952129.057999968994 60456.679499962 2024-05-26T16:18:28.796704+00:00 19994330.287999991328 29000293.014999989420 27870463.069999929518 3948118.939999998081 60456.679511432 2024-05-26T16:18:29.787711+00:00 19994330.291999939829 29000292.995000001043 27870462.919000029564 3948380.032999991905 60456.679523091 2024-05-26T16:18:30.795086+00:00 19994330.286000009626 29000292.997999999672 27870463.039000030607 3947656.967000008095 60456.679534745 2024-05-26T16:18:31.801965+00:00 19994330.292999979109 29000292.984000030905 27870463.061999920756 3948506.100000023842 60456.679546221 2024-05-26T16:18:32.793469+00:00 19994330.286000009626 29000292.991000000387 27870462.970000028610 3952692.852999985218 60456.679557874 2024-05-26T16:18:33.800348+00:00 19994330.291000008583 29000293.023999989033 27870462.948000069708 3949835.083000003826 60456.679569350 2024-05-26T16:18:34.791850+00:00 19994330.292000059038 29000293.006999969482 27870463.059999939054 3946174.985000013839 60456.679581010 2024-05-26T16:18:35.799226+00:00 19994330.288999918848 29000292.984000030905 27870462.968999978155 3946982.995000004768 60456.679592479 2024-05-26T16:18:36.790233+00:00 19994330.287999991328 29000293.000000000000 27870462.999000068754 3950401.118999958038 60456.679604139 2024-05-26T16:18:37.797609+00:00 19994330.290000081062 29000293.017000019550 27870462.990999940783 3941579.796999990940 60456.679615609 2024-05-26T16:18:38.788616+00:00 19994330.288999918848 29000292.965999960899 27870463.000999998301 3952413.112000048161 60456.679627269 2024-05-26T16:18:39.795991+00:00 19994330.287999991328 29000293.012000020593 27870462.966000009328 3948103.972999989986 60456.679638738 2024-05-26T16:18:40.786999+00:00 19994330.292000059038 29000293.004999998957 27870463.000999998301 3946564.040999948978 60456.679650398 2024-05-26T16:18:41.794374+00:00 19994330.292000059038 29000293.008000019938 27870463.068999990821 3950968.980000019073 60456.679662057 2024-05-26T16:18:42.801748+00:00 19994330.291999939829 29000292.995000001043 27870462.956999998540 3948772.907000064850 60456.679673527 2024-05-26T16:18:43.792756+00:00 19994330.286000009626 29000292.985999941826 27870462.930000010878 3951240.103999971878 60456.679685187 2024-05-26T16:18:44.800131+00:00 19994330.291000008583 29000293.022000070661 27870463.067000001669 3954604.947999954224 60456.679696662 2024-05-26T16:18:45.791634+00:00 19994330.287999991328 29000293.008000019938 27870462.996999979019 3948185.060999989975 60456.679708316 2024-05-26T16:18:46.798513+00:00 19994330.289000030607 29000292.981999989599 27870463.054000020027 3950005.958999990951 60456.679719792 2024-05-26T16:18:47.790017+00:00 19994330.291000008583 29000293.002999901772 27870463.011000011116 3950234.027000070084 60456.679731445 2024-05-26T16:18:48.796896+00:00 19994330.291000008583 29000292.981000069529 27870462.953999999911 3948993.967999935150 60456.679742921 2024-05-26T16:18:49.788399+00:00 19994330.286999940872 29000293.000000000000 27870463.014999989420 3946993.027999997139 60456.679754575 2024-05-26T16:18:50.795278+00:00 19994330.292000059038 29000293.028999920934 27870462.963999990374 3950814.961000084877 60456.679766051 2024-05-26T16:18:51.786781+00:00 19994330.287999991328 29000293.004000071436 27870463.026000019163 3955600.046999930870 60456.679777704 2024-05-26T16:18:52.793661+00:00 19994330.291000008583 29000292.968999978155 27870463.018999990076 3950943.998000026215 60456.679789364 2024-05-26T16:18:53.801036+00:00 19994330.287999991328 29000292.996999979019 27870462.936999980360 3950174.039999961853 60456.679800840 2024-05-26T16:18:54.792539+00:00 19994330.291999999434 29000293.032999988645 27870462.991000000387 3946554.902999997139 60456.679812493 2024-05-26T16:18:55.799418+00:00 19994330.289999999106 29000292.989000078291 27870463.026000019163 3949983.976000071038 60456.679823969 2024-05-26T16:18:56.790921+00:00 19994330.289999991655 29000292.986999988556 27870462.985000010580 3949689.059000014793 60456.679835629 2024-05-26T16:18:57.798297+00:00 19994330.290000010282 29000293.041999939829 27870463.008000019938 3949826.965999960899 60456.679847098 2024-05-26T16:18:58.789304+00:00 19994330.290999989957 29000292.955999970436 27870463.031999949366 3954485.042999982834 60456.679858758 2024-05-26T16:18:59.796679+00:00 19994330.287000019103 29000292.964000109583 27870463.019000049680 3950314.037999988068 60456.679870228 2024-05-26T16:19:00.787686+00:00 19994330.289999991655 29000293.052999999374 27870462.996999979019 3951527.922999978065 60456.679881888 2024-05-26T16:19:01.795061+00:00 19994330.287000000477 29000292.979000009596 27870463.049000021070 3947254.035000085831 60456.679893541 2024-05-26T16:19:02.801941+00:00 19994330.291999999434 29000293.019999999553 27870462.977999929339 3948586.980000019073 60456.679905017 2024-05-26T16:19:03.793444+00:00 19994330.291999999434 29000292.988999988884 27870462.935999989510 3943993.019999980927 60456.679916671 2024-05-26T16:19:04.800323+00:00 19994330.290000021458 29000292.977000001818 27870463.019000049680 3951949.029999970924 60456.679928146 2024-05-26T16:19:05.791826+00:00 19994330.290999978781 29000293.015000019222 27870463.001999970526 3950709.917999982834 60456.679939806 2024-05-26T16:19:06.799202+00:00 19994330.287000030279 29000292.989999979734 27870463.021000031382 3950513.074000000954 60456.679951276 2024-05-26T16:19:07.790208+00:00 19994330.290999948978 29000293.033000018448 27870462.978999968618 3949147.998999952804 60456.679962935 2024-05-26T16:19:08.797584+00:00 19994330.287000000477 29000292.985999971628 27870463.024000048637 3947355.026000022888 60456.679974405 2024-05-26T16:19:09.788591+00:00 19994330.292000059038 29000293.004000011832 27870463.005999919027 3947654.921000003815 60456.679986064 2024-05-26T16:19:10.795966+00:00 19994330.285999950022 29000293.005999978632 27870462.947000030428 3950008.054000020027 60456.679997534 2024-05-26T16:19:11.786973+00:00 19994330.291000008583 29000293.013999998569 27870463.024000048637 3952827.950999975204 60456.680009194 2024-05-26T16:19:12.794349+00:00 19994330.291000008583 29000292.977000061423 27870463.029999971390 3951827.924000024796 60456.680020853 2024-05-26T16:19:13.801724+00:00 19994330.290000021458 29000292.974999960512 27870462.981000069529 3945624.162000060081 60456.680032323 2024-05-26T16:19:14.792731+00:00 19994330.291000008583 29000293.030000030994 27870462.910999890417 3948566.078999996185 60456.680043983 2024-05-26T16:19:15.800106+00:00 19994330.287000000477 29000292.986000001431 27870463.027000069618 3951651.851999998093 60456.680055459 2024-05-26T16:19:16.791609+00:00 19994330.291999999434 29000292.983999971300 27870463.043000001460 3949038.977999926079 60456.680067112 2024-05-26T16:19:17.798489+00:00 19994330.287000000477 29000293.035999950022 27870463.015000000596 3949548.016000031959 60456.680078588 2024-05-26T16:19:18.789992+00:00 19994330.289999961853 29000292.971999999136 27870462.947000000626 3951138.008999944199 60456.680090242 2024-05-26T16:19:19.796871+00:00 19994330.292999979109 29000293.009999990463 27870463.054999988526 3949677.921000003815 60456.680101717 2024-05-26T16:19:20.788374+00:00 19994330.289000030607 29000293.027000069618 27870462.957000020891 3954123.046000003815 60456.680113377 2024-05-26T16:19:21.795749+00:00 19994330.289000030607 29000292.973999980837 27870463.028000000864 3950123.060999989975 60456.680124847 2024-05-26T16:19:22.786757+00:00 19994330.287999991328 29000292.991999980062 27870463.014999989420 3950166.021000028122 60456.680136506 2024-05-26T16:19:23.794132+00:00 19994330.289999961853 29000293.032999988645 27870463.040000021458 3950310.966000080109 60456.680148160 2024-05-26T16:19:24.801011+00:00 19994330.289000030607 29000292.993000030518 27870463.026999980211 3950927.995999931823 60456.680159636 2024-05-26T16:19:25.792514+00:00 19994330.291999939829 29000293.021999958903 27870462.893000010401 3946061.016999959946 60456.680171289 2024-05-26T16:19:26.799393+00:00 19994330.287999991328 29000292.947000030428 27870463.036000009626 3952527.081000090111 60456.680182765 2024-05-26T16:19:27.790896+00:00 19994330.290000081062 29000293.022000070661 27870462.954999979585 3949025.845999956131 60456.680194424 2024-05-26T16:19:28.798271+00:00 19994330.291000008583 29000293.000999931246 27870463.038999971002 3944996.016999959946 60456.680205895 2024-05-26T16:19:29.789279+00:00 19994330.289999961853 29000292.999000068754 27870462.977000001818 3955125.976000071038 60456.680217554 2024-05-26T16:19:30.796654+00:00 19994330.287999991328 29000292.996999979019 27870463.052000049502 3948238.067999958992 60456.680229024 2024-05-26T16:19:31.787661+00:00 19994330.289000030607 29000292.972999930382 27870462.888000011444 3951449.988000034820 60456.680240683 2024-05-26T16:19:32.795036+00:00 19994330.289999961853 29000293.029000040144 27870463.090999960899 3952380.004999995232 60456.680252159 2024-05-26T16:19:33.786539+00:00 19994330.292000059038 29000293.019000049680 27870462.983000040054 3951110.011999965180 60456.680263813 2024-05-26T16:19:34.793419+00:00 19994330.286999940872 29000293.010999921709 27870463.008999940008 3949411.966000080109 60456.680275466 2024-05-26T16:19:35.800298+00:00 19994330.295000080019 29000292.989000078291 27870463.024000048637 3943006.097000002861 60456.680286942 2024-05-26T16:19:36.791801+00:00 19994330.288999918848 29000292.989999890327 27870462.957999940962 3954456.945999979973 60456.680298602 2024-05-26T16:19:37.799176+00:00 19994330.289000030607 29000293.000000000000 27870462.990000009537 3952925.016999959946 60456.680310077 2024-05-26T16:19:38.790680+00:00 19994330.286999940872 29000293.007000010461 27870463.019000049680 3947711.962000011932 60456.680321731 2024-05-26T16:19:39.797559+00:00 19994330.289000030607 29000292.993000000715 27870463.028999920934 3947877.985000013839 60456.680333207 2024-05-26T16:19:40.789062+00:00 19994330.291000008583 29000292.997999999672 27870462.965000029653 3949014.931999921799 60456.680344861 2024-05-26T16:19:41.795941+00:00 19994330.289000030607 29000293.002999991179 27870462.977000001818 3955860.047000051010 60456.680356330 2024-05-26T16:19:42.786948+00:00 19994330.291999939829 29000293.013999998569 27870463.037999991328 3950071.945000051986 60456.680367990 2024-05-26T16:19:43.794323+00:00 19994330.290000081062 29000292.992000009865 27870462.989000078291 3951653.087999939919 60456.680379466 2024-05-26T16:19:44.785827+00:00 19994330.291000008583 29000292.988000009209 27870463.029999971390 3950934.047000051010 60456.680391119 2024-05-26T16:19:45.792706+00:00 19994330.286999940872 29000293.004999998957 27870462.986999988556 3951677.949999928009 60456.680402779 2024-05-26T16:19:46.800081+00:00 19994330.289000030607 29000293.000000000000 27870462.990999940783 3950288.034000039101 60456.680414249 2024-05-26T16:19:47.791088+00:00 19994330.289999999106 29000292.997999969870 27870462.981000069529 3951028.932000041008 60456.680425908 2024-05-26T16:19:48.798463+00:00 19994330.289000000805 29000293.011000040919 27870463.018000010401 3952071.044999957085 60456.680437378 2024-05-26T16:19:49.789471+00:00 19994330.290000010282 29000292.983999971300 27870462.988000039011 3949714.023000001907 60456.680449038 2024-05-26T16:19:50.796846+00:00 19994330.292999990284 29000292.984000030905 27870462.964999910444 3948515.957999945153 60456.680460508 2024-05-26T16:19:51.787853+00:00 19994330.287999998778 29000293.018999990076 27870463.134999990463 3953007.998000026215 60456.680472167 2024-05-26T16:19:52.795228+00:00 19994330.290000010282 29000292.984000030905 27870462.953000068665 3952237.902999997139 60456.680483637 2024-05-26T16:19:53.786235+00:00 19994330.289000000805 29000293.019999980927 27870462.964999910444 3950285.016000031959 60456.680495297 2024-05-26T16:19:54.793610+00:00 19994330.289999991655 29000292.974000040442 27870463.047000050545 3947148.092000008095 60456.680506956 2024-05-26T16:19:55.800985+00:00 19994330.287999991328 29000293.032999988645 27870462.894999999553 3951588.998000026215 60456.680518426 2024-05-26T16:19:56.791993+00:00 19994330.291000008583 29000292.969999909401 27870463.051000010222 3951927.028999925125 60456.680530085 2024-05-26T16:19:57.799368+00:00 19994330.289999991655 29000293.011000040919 27870462.980999991298 3947219.981999992859 60456.680541555 2024-05-26T16:19:58.790375+00:00 19994330.289000000805 29000293.004999998957 27870463.045000001788 3952223.952000021935 60456.680553215 2024-05-26T16:19:59.797751+00:00 19994330.291999999434 29000293.003000020981 27870463.044999990612 3951492.083000063896 60456.680564685 2024-05-26T16:20:00.788758+00:00 19994330.289000000805 29000292.978000041097 27870462.969000011683 3950702.051999927033 60456.680576344 2024-05-26T16:20:01.796133+00:00 19994330.291000008583 29000293.007999900728 27870462.940000001341 3946861.907999991905 60456.680587814 2024-05-26T16:20:02.787140+00:00 19994330.286000009626 29000293.004000071436 27870462.977000001818 3951109.025000094902 60456.680599473 2024-05-26T16:20:03.794515+00:00 19994330.291000008583 29000293.016000028700 27870463.004999998957 3953480.003999948967 60456.680610944 2024-05-26T16:20:04.785522+00:00 19994330.288999971002 29000292.988999959081 27870463.032000008970 3945687.996000051033 60456.680622603 2024-05-26T16:20:05.792898+00:00 19994330.290000021458 29000293.000000000000 27870463.081000030041 3946838.936999917030 60456.680634256 2024-05-26T16:20:06.799777+00:00 19994330.291000008583 29000292.983000040054 27870462.852000001818 3952796.055000067223 60456.680645732 2024-05-26T16:20:07.791280+00:00 19994330.288999971002 29000293.020999908447 27870463.067999958992 3948830.957000017166 60456.680657392 2024-05-26T16:20:08.798655+00:00 19994330.288999971002 29000293.008000019938 27870463.065000001341 3955310.952999948990 60456.680668862 2024-05-26T16:20:09.789662+00:00 19994330.290000021458 29000292.996999979019 27870462.938000019640 3950209.050999999046 60456.680680521 2024-05-26T16:20:10.797038+00:00 19994330.291000008583 29000292.968000050634 27870463.033999979496 3952048.049999951851 60456.680691991 2024-05-26T16:20:11.788045+00:00 19994330.288999971002 29000293.041000008583 27870462.924000021070 3952552.943000078201 60456.680703651 2024-05-26T16:20:12.795420+00:00 19994330.291000008583 29000292.975000020117 27870463.077000018209 3951776.052999972831 60456.680715120 2024-05-26T16:20:13.786427+00:00 19994330.291000008583 29000293.023999929428 27870462.956999961287 3954239.024000049103 60456.680726780 2024-05-26T16:20:14.793803+00:00 19994330.289999961853 29000292.982999999076 27870463.042999979109 3945816.003999948967 60456.680738434 2024-05-26T16:20:15.800682+00:00 19994330.291000008583 29000293.008000008762 27870462.953999999911 3947974.935999989975 60456.680749909 2024-05-26T16:20:16.792185+00:00 19994330.287000060081 29000292.996999990195 27870463.042000059038 3948774.922999978065 60456.680761563 2024-05-26T16:20:17.799064+00:00 19994330.286000009626 29000293.004999998957 27870462.971999999136 3948736.042999982834 60456.680773039 2024-05-26T16:20:18.790567+00:00 19994330.292999979109 29000292.964000020176 27870463.011999960989 3949685.996000051033 60456.680784699 2024-05-26T16:20:19.797943+00:00 19994330.286999940872 29000293.016999989748 27870463.019000049680 3954306.001000047196 60456.680796168 2024-05-26T16:20:20.788950+00:00 19994330.292999979109 29000292.997000008821 27870462.932999968529 3946831.084999918938 60456.680807828 2024-05-26T16:20:21.796325+00:00 19994330.293000098318 29000293.032000008970 27870463.024000048637 3948288.909999967087 60456.680819304 2024-05-26T16:20:22.787828+00:00 19994330.286999940872 29000292.997999999672 27870462.987999919802 3949668.019000052940 60456.680830957 2024-05-26T16:20:23.794707+00:00 19994330.289000030607 29000292.986999988556 27870463.054000020027 3946066.965000032913 60456.680842427 2024-05-26T16:20:24.785714+00:00 19994330.289999961853 29000292.977999988943 27870463.004999998957 3949775.056999921799 60456.680854087 2024-05-26T16:20:25.793090+00:00 19994330.287999991328 29000293.026000019163 27870463.021999958903 3951791.027000070084 60456.680865740 2024-05-26T16:20:26.799969+00:00 19994330.289000030607 29000292.997999969870 27870462.922000050545 3945318.919000030030 60456.680877216 2024-05-26T16:20:27.791472+00:00 19994330.289999961853 29000293.010000050068 27870463.065000060946 3952779.044999957085 60456.680888875 2024-05-26T16:20:28.798847+00:00 19994330.294000029564 29000292.981999989599 27870462.962999939919 3950449.067000031006 60456.680900346 2024-05-26T16:20:29.789855+00:00 19994330.286999940872 29000293.028000000864 27870462.996000051498 3948545.968999981880 60456.680912005 2024-05-26T16:20:30.797230+00:00 19994330.291000008583 29000292.967999991030 27870462.990999940783 3951123.031999946106 60456.680923475 2024-05-26T16:20:31.788237+00:00 19994330.288000110537 29000293.003000020981 27870462.965000029653 3948882.945000051986 60456.680935134 2024-05-26T16:20:32.795612+00:00 19994330.290999889374 29000293.005999919027 27870463.078999999911 3953191.990999937057 60456.680946604 2024-05-26T16:20:33.786619+00:00 19994330.288000110537 29000292.969000101089 27870462.945999998599 3952106.040000081062 60456.680958264 2024-05-26T16:20:34.793995+00:00 19994330.289999961853 29000293.037999991328 27870463.037000000477 3948014.981999992859 60456.680969739 2024-05-26T16:20:35.785498+00:00 19994330.289999961853 29000292.967000011355 27870463.017999999225 3946741.929999948014 60456.680981393 2024-05-26T16:20:36.792376+00:00 19994330.290000081062 29000293.032999988645 27870462.945999991149 3952465.965000032913 60456.680993047 2024-05-26T16:20:37.799256+00:00 19994330.289999961853 29000292.992999911308 27870463.040000010282 3954165.175999999046 60456.681004523 2024-05-26T16:20:38.790759+00:00 19994330.289999961853 29000292.995000001043 27870462.962999999523 3946100.906999946106 60456.681016182 2024-05-26T16:20:39.798134+00:00 19994330.292000059038 29000292.996000051498 27870463.053999990225 3949304.123000026215 60456.681027652 2024-05-26T16:20:40.789142+00:00 19994330.284999970347 29000293.001999970526 27870462.934999998659 3947302.868000030983 60456.681039311 2024-05-26T16:20:41.796517+00:00 19994330.289999999106 29000293.008000019938 27870463.055999990553 3947417.120000004768 60456.681050782 2024-05-26T16:20:42.787524+00:00 19994330.289000000805 29000293.018000010401 27870462.927999999374 3948170.870000004768 60456.681062441 2024-05-26T16:20:43.794899+00:00 19994330.295000001788 29000292.983999971300 27870463.050999999046 3954214.006999969017 60456.681073911 2024-05-26T16:20:44.785906+00:00 19994330.289000000805 29000292.999000068754 27870462.985000010580 3948671.968000053894 60456.681085570 2024-05-26T16:20:45.793282+00:00 19994330.288999989629 29000292.990000009537 27870462.959999978542 3951353.982999920845 60456.681097224 2024-05-26T16:20:46.800161+00:00 19994330.290000010282 29000292.997999910265 27870463.058000031859 3952351.141000031959 60456.681108700 2024-05-26T16:20:47.791664+00:00 19994330.287999998778 29000293.004999998957 27870463.022999998182 3950711.983000040054 60456.681120359 2024-05-26T16:20:48.799039+00:00 19994330.289999991655 29000293.001000050455 27870462.934999998659 3948359.883000016212 60456.681131830 2024-05-26T16:20:49.790047+00:00 19994330.288000021130 29000292.995000001043 27870463.062999960035 3950514.950999975204 60456.681143489 2024-05-26T16:20:50.797421+00:00 19994330.292999979109 29000292.998999949545 27870462.967000011355 3947896.208999990951 60456.681154959 2024-05-26T16:20:51.788429+00:00 19994330.291999999434 29000293.015000000596 27870462.953000009060 3950467.902999997139 60456.681166618 2024-05-26T16:20:52.795804+00:00 19994330.288000021130 29000292.992999989539 27870463.042000059038 3948297.967000008095 60456.681178088 2024-05-26T16:20:53.786811+00:00 19994330.287999991328 29000293.018000010401 27870462.954999919981 3951015.008000016212 60456.681189748 2024-05-26T16:20:54.794186+00:00 19994330.288999971002 29000293.002000000328 27870463.044000029564 3950074.065999985207 60456.681201223 2024-05-26T16:20:55.785690+00:00 19994330.289000030607 29000292.959000010043 27870463.008000019938 3954276.977999926079 60456.681212877 2024-05-26T16:20:56.792569+00:00 19994330.288999971002 29000293.017999980599 27870462.970000028610 3948168.950000048149 60456.681224536 2024-05-26T16:20:57.799944+00:00 19994330.290000021458 29000292.994000021368 27870463.084999918938 3951237.976999999955 60456.681236006 2024-05-26T16:20:58.790951+00:00 19994330.291999999434 29000293.018000010401 27870463.009000059217 3950796.010999999940 60456.681247666 2024-05-26T16:20:59.798326+00:00 19994330.291999999434 29000292.988000009209 27870462.890999909490 3947900.973999998998 60456.681259141 2024-05-26T16:21:00.789829+00:00 19994330.289000030607 29000292.986999988556 27870463.038000110537 3955683.123000002000 60456.681270795 2024-05-26T16:21:01.796708+00:00 19994330.287999991328 29000292.990000009537 27870462.933999899775 3947853.956999999005 60456.681282271 2024-05-26T16:21:02.788212+00:00 19994330.289999961853 29000293.027000010014 27870463.033000111580 3945311.957000001799 60456.681293925 2024-05-26T16:21:03.795091+00:00 19994330.288000050932 29000292.986999988556 27870463.022999998182 3947302.040999996942 60456.681305401 2024-05-26T16:21:04.786595+00:00 19994330.290999948978 29000293.011999960989 27870463.055999990553 3945708.032999999821 60456.681317054 2024-05-26T16:21:05.793474+00:00 19994330.287000000477 29000292.989000018686 27870462.986999988556 3946015.896999999881 60456.681328530 2024-05-26T16:21:06.784977+00:00 19994330.291999999434 29000293.018999990076 27870462.944000009447 3950277.066000000108 60456.681340184 2024-05-26T16:21:07.791856+00:00 19994330.291000008583 29000293.026000019163 27870463.038999918848 3954291.964000002015 60456.681351843 2024-05-26T16:21:08.799231+00:00 19994330.289000030607 29000292.962999939919 27870463.013000011444 3949789.961999997031 60456.681363319 2024-05-26T16:21:09.790734+00:00 19994330.292999979109 29000292.998000029474 27870462.975000020117 3949137.094000004232 60456.681374972 2024-05-26T16:21:10.797614+00:00 19994330.287999991328 29000293.027000069618 27870463.021999958903 3948382.921999997925 60456.681386442 2024-05-26T16:21:11.788620+00:00 19994330.287999991328 29000292.935999989510 27870462.978000041097 3947805.020999997854 60456.681398102 2024-05-26T16:21:12.795995+00:00 19994330.290000081062 29000293.069000009447 27870462.984000001103 3948815.991999999154 60456.681409577 2024-05-26T16:21:13.787499+00:00 19994330.287999991328 29000292.967999938875 27870463.056000001729 3949591.026000007987 60456.681421231 2024-05-26T16:21:14.794378+00:00 19994330.288999918848 29000292.990000009537 27870462.966999989003 3949886.959999992978 60456.681432707 2024-05-26T16:21:15.785881+00:00 19994330.293000098318 29000293.016000028700 27870462.966000009328 3949346.046000003815 60456.681444361 2024-05-26T16:21:16.792761+00:00 19994330.289999961853 29000292.998000029474 27870462.971999991685 3947417.962999999989 60456.681455837 2024-05-26T16:21:17.784264+00:00 19994330.287999991328 29000293.011999960989 27870463.046000000089 3952727.011999994982 60456.681467496 2024-05-26T16:21:18.791639+00:00 19994330.289000030607 29000292.983999971300 27870463.030000001192 3944871.027000010014 60456.681479149 2024-05-26T16:21:19.798518+00:00 19994330.289999961853 29000293.001000050455 27870463.050999999046 3948074.963999987114 60456.681490625 2024-05-26T16:21:20.790022+00:00 19994330.292000059038 29000292.998000029474 27870462.911000009626 3949864.926000013947 60456.681502279 2024-05-26T16:21:21.796901+00:00 19994330.288999918848 29000293.000999931246 27870463.062999989837 3948352.089999989141 60456.681513755 2024-05-26T16:21:22.788403+00:00 19994330.291000008583 29000292.978999968618 27870462.996999979019 3948279.035000010859 60456.681525414 2024-05-26T16:21:23.795779+00:00 19994330.291000008583 29000293.017000079155 27870462.975000020117 3948573.962999999989 60456.681536884 2024-05-26T16:21:24.786786+00:00 19994330.287999991328 29000293.010999921709 27870463.024999979883 3946149.981999992859 60456.681548543 2024-05-26T16:21:25.794161+00:00 19994330.287000060081 29000292.955000039190 27870462.937000039965 3947672.092000008095 60456.681560013 2024-05-26T16:21:26.785169+00:00 19994330.291999939829 29000293.049000021070 27870463.000000000000 3950917.894999995828 60456.681571673 2024-05-26T16:21:27.792544+00:00 19994330.287999991328 29000293.013999938965 27870463.028999980539 3949566.078999996185 60456.681583327 2024-05-26T16:21:28.799423+00:00 19994330.290000081062 29000293.004999998957 27870462.944000009447 3949211.922000005841 60456.681594803 2024-05-26T16:21:29.790926+00:00 19994330.291999939829 29000292.982999999076 27870463.025999959558 3945743.013999999035 60456.681606456 2024-05-26T16:21:30.797805+00:00 19994330.291000008583 29000292.971000000834 27870463.075999978930 3948188.072999998927 60456.681617932 2024-05-26T16:21:31.789308+00:00 19994330.289000030607 29000293.021000001580 27870462.906000021845 3949549.044000000227 60456.681629586 2024-05-26T16:21:32.796188+00:00 19994330.289000030607 29000293.010999988765 27870463.030000090599 3950262.984999984968 60456.681641061 2024-05-26T16:21:33.787690+00:00 19994330.287999991328 29000292.995000001043 27870463.013999938965 3947351.945000023115 60456.681652721 2024-05-26T16:21:34.795066+00:00 19994330.291000008583 29000292.986000001431 27870463.078999999911 3946392.981999992859 60456.681664191 2024-05-26T16:21:35.786073+00:00 19994330.289000000805 29000293.006000008434 27870462.953000068665 3949261.027000010014 60456.681675850 2024-05-26T16:21:36.793449+00:00 19994330.291000001132 29000292.980000019073 27870462.974999900907 3949323.987999976147 60456.681687320 2024-05-26T16:21:37.784456+00:00 19994330.289999999106 29000293.025999959558 27870462.971000079066 3951287.975000023842 60456.681698980 2024-05-26T16:21:38.791832+00:00 19994330.289000000805 29000292.988000039011 27870463.060999989510 3951934.028999983799 60456.681710633 2024-05-26T16:21:39.798710+00:00 19994330.289999991655 29000293.014999989420 27870462.981999989599 3948781.925999999046 60456.681722109 2024-05-26T16:21:40.790213+00:00 19994330.289000000805 29000293.029999971390 27870462.968999978155 3948523.085000007879 60456.681733768 2024-05-26T16:21:41.797588+00:00 19994330.291000008583 29000292.974000040442 27870463.075999978930 3946120.020999997854 60456.681745239 2024-05-26T16:21:42.788596+00:00 19994330.287000000477 29000293.004999998957 27870462.916000008583 3944823.044999986887 60456.681756898 2024-05-26T16:21:43.795971+00:00 19994330.289999991655 29000292.973999980837 27870463.024000048637 3952739.932999997865 60456.681768374 2024-05-26T16:21:44.787474+00:00 19994330.291999999434 29000292.995000001043 27870463.026000019163 3948151.992000014056 60456.681780027 2024-05-26T16:21:45.794352+00:00 19994330.289000000805 29000293.021999958903 27870462.970999959856 3952088.995000004768 60456.681791503 2024-05-26T16:21:46.785857+00:00 19994330.289000000805 29000293.001000050455 27870462.881000038236 3954920.972000002861 60456.681803157 2024-05-26T16:21:47.792736+00:00 19994330.291999999434 29000292.981999989599 27870463.117999911308 3950383.120000004768 60456.681814632 2024-05-26T16:21:48.784239+00:00 19994330.288999971002 29000293.000000000000 27870463.031000021845 3944865.940999985207 60456.681826292 2024-05-26T16:21:49.791614+00:00 19994330.287000000477 29000293.014000058174 27870462.971999999136 3949773.986000000965 60456.681837945 2024-05-26T16:21:50.798493+00:00 19994330.290000021458 29000292.978999968618 27870462.960999969393 3949433.925000011921 60456.681849421 2024-05-26T16:21:51.789996+00:00 19994330.291999999434 29000292.998000029474 27870463.050000000745 3945058.082999974024 60456.681861075 2024-05-26T16:21:52.796876+00:00 19994330.287999991328 29000292.975999951363 27870462.942999999970 3947513.953000009060 60456.681872550 2024-05-26T16:21:53.788379+00:00 19994330.291999999434 29000293.026999950409 27870462.996000010520 3950455.925000011921 60456.681884205 2024-05-26T16:21:54.795258+00:00 19994330.291000008583 29000293.006000038236 27870463.102000001818 3947469.134999989998 60456.681895680 2024-05-26T16:21:55.786761+00:00 19994330.289000030607 29000293.001999970526 27870462.888999998569 3954366.962999999989 60456.681907339 2024-05-26T16:21:56.794136+00:00 19994330.287000000477 29000292.989000078291 27870463.062999989837 3947685.069999992847 60456.681918810 2024-05-26T16:21:57.785144+00:00 19994330.291000008583 29000293.023999929428 27870463.000000000000 3948875.810000001919 60456.681930469 2024-05-26T16:21:58.792519+00:00 19994330.289999961853 29000292.973000049591 27870462.964000020176 3954440.057999997865 60456.681941939 2024-05-26T16:21:59.783527+00:00 19994330.289000030607 29000293.033999919891 27870463.002999991179 3950224.104000002146 60456.681953598 2024-05-26T16:22:00.790901+00:00 19994330.290999948978 29000292.975000020117 27870462.967999991030 3949025.886000006925 60456.681965258 2024-05-26T16:22:01.798277+00:00 19994330.291000008583 29000293.009000059217 27870463.060999989510 3950731.108000009786 60456.681976734 2024-05-26T16:22:02.789780+00:00 19994330.287999991328 29000293.015999909490 27870462.971999999136 3951689.937999994028 60456.681988387 2024-05-26T16:22:03.796659+00:00 19994330.290000081062 29000292.991000059992 27870463.050000008196 3949568.962999999989 60456.681999863 2024-05-26T16:22:04.788162+00:00 19994330.288999918848 29000292.996999979019 27870463.018999990076 3950440.069000006188 60456.682011522 2024-05-26T16:22:05.795537+00:00 19994330.291000008583 29000292.991000000387 27870463.010999981314 3951376.939999998081 60456.682022993 2024-05-26T16:22:06.786544+00:00 19994330.289000030607 29000293.026000000536 27870462.927000049502 3949880.009000002872 60456.682034652 2024-05-26T16:22:07.793920+00:00 19994330.289000030607 29000292.981000009924 27870463.050999999046 3952653.090999960899 60456.682046122 2024-05-26T16:22:08.784927+00:00 19994330.291999939829 29000293.000000000000 27870462.940000001341 3949096.957000017166 60456.682057781 2024-05-26T16:22:09.792302+00:00 19994330.290000081062 29000293.000999990851 27870463.085000038147 3948554.045000017155 60456.682069251 2024-05-26T16:22:10.783309+00:00 19994330.287999991328 29000293.002000000328 27870462.881999969482 3943153.944999992847 60456.682080911 2024-05-26T16:22:11.790685+00:00 19994330.288999918848 29000292.999000009149 27870463.118000030518 3948228.018000007141 60456.682092564 2024-05-26T16:22:12.797564+00:00 19994330.289000030607 29000293.002999991179 27870462.926999930292 3946720.105000019073 60456.682104040 2024-05-26T16:22:13.789067+00:00 19994330.289000030607 29000292.972999989986 27870463.046000000089 3945742.003999948967 60456.682115694 2024-05-26T16:22:14.795946+00:00 19994330.291000008583 29000293.041000008583 27870462.940000060946 3950059.878000020981 60456.682127169 2024-05-26T16:22:15.787449+00:00 19994330.291999939829 29000292.994000021368 27870463.036999940872 3948978.009000002872 60456.682138829 2024-05-26T16:22:16.794824+00:00 19994330.289000030607 29000292.990000009537 27870463.037000060081 3949321.989000021946 60456.682150299 2024-05-26T16:22:17.785831+00:00 19994330.289999961853 29000293.018999990076 27870462.973999980837 3945344.983999968041 60456.682161958 2024-05-26T16:22:18.793207+00:00 19994330.287999991328 29000292.986000001431 27870462.949999928474 3952177.995999991894 60456.682173434 2024-05-26T16:22:19.784710+00:00 19994330.287000060081 29000293.010999981314 27870463.004999998957 3953681.876000047196 60456.682185088 2024-05-26T16:22:20.791589+00:00 19994330.292999979109 29000292.980000019073 27870463.041000008583 3951640.218999981880 60456.682196741 2024-05-26T16:22:21.798468+00:00 19994330.287999991328 29000293.013999998569 27870462.941000100225 3951941.925999999046 60456.682208217 2024-05-26T16:22:22.789972+00:00 19994330.292999979109 29000292.990000009537 27870463.112999919802 3948990.005999981891 60456.682219877 2024-05-26T16:22:23.797347+00:00 19994330.290000081062 29000293.000000000000 27870462.887000080198 3952767.007000029087 60456.682231347 2024-05-26T16:22:24.788354+00:00 19994330.289999961853 29000292.987999919802 27870463.061999920756 3959215.916000009049 60456.682243006 2024-05-26T16:22:25.795729+00:00 19994330.289000030607 29000293.017000079155 27870462.962000008672 3948283.103999971878 60456.682254476 2024-05-26T16:22:26.786737+00:00 19994330.286999940872 29000293.008000019938 27870462.991999980062 3950977.990999997128 60456.682266136 2024-05-26T16:22:27.794112+00:00 19994330.289000030607 29000292.990999940783 27870463.022999998182 3954490.018000007141 60456.682277611 2024-05-26T16:22:28.785617+00:00 19994330.289000000805 29000292.991000059992 27870463.032999988645 3955261.878000020981 60456.682289265 2024-05-26T16:22:29.792494+00:00 19994330.293999999762 29000293.008999940008 27870462.905999999493 3949386.126999973785 60456.682300741 2024-05-26T16:22:30.783997+00:00 19994330.287000000477 29000292.991000059992 27870463.037999998778 3956084.952000021935 60456.682312400 2024-05-26T16:22:31.791372+00:00 19994330.293999999762 29000293.016999959946 27870463.047999989241 3945920.987999976147 60456.682324054 2024-05-26T16:22:32.798252+00:00 19994330.287000000477 29000292.991999980062 27870462.971000000834 3950132.100000023842 60456.682335529 2024-05-26T16:22:33.789755+00:00 19994330.290999989957 29000293.012000080198 27870462.966000020504 3953134.893999993801 60456.682347189 2024-05-26T16:22:34.797130+00:00 19994330.287000019103 29000292.968999978155 27870463.049999978393 3956118.004999995232 60456.682358659 2024-05-26T16:22:35.788137+00:00 19994330.292999979109 29000293.018000010401 27870462.995999988168 3951782.138999999035 60456.682370319 2024-05-26T16:22:36.795512+00:00 19994330.288000021130 29000292.979999899864 27870463.029000010341 3952218.908999979030 60456.682381788 2024-05-26T16:22:37.786519+00:00 19994330.289000000805 29000293.030000090599 27870462.912000000477 3951025.855000019073 60456.682393448 2024-05-26T16:22:38.793895+00:00 19994330.289999991655 29000293.001999970526 27870463.050999969244 3950372.069999992847 60456.682404924 2024-05-26T16:22:39.785398+00:00 19994330.291999999434 29000292.996999979019 27870462.986000001431 3950776.981000006199 60456.682416577 2024-05-26T16:22:40.792277+00:00 19994330.291000008583 29000293.004999998957 27870463.031000021845 3953687.054000020027 60456.682428053 2024-05-26T16:22:41.783780+00:00 19994330.285999979824 29000292.953999999911 27870462.962999999523 3947031.000999987125 60456.682439712 2024-05-26T16:22:42.791155+00:00 19994330.291000008583 29000293.032000001520 27870462.986000001431 3947463.055999993812 60456.682451366 2024-05-26T16:22:43.798035+00:00 19994330.287999991328 29000293.010999988765 27870463.037000000477 3950214.978999971878 60456.682462842 2024-05-26T16:22:44.789538+00:00 19994330.291000008583 29000293.000000000000 27870462.996999979019 3950740.004000008106 60456.682474496 2024-05-26T16:22:45.796417+00:00 19994330.290000021458 29000293.006000008434 27870462.955000039190 3951963.946000040043 60456.682485971 2024-05-26T16:22:46.787920+00:00 19994330.292999979109 29000293.012999981642 27870463.032999988645 3956225.960999966133 60456.682497631 2024-05-26T16:22:47.795297+00:00 19994330.287000000477 29000292.949000000954 27870463.008999940008 3954364.048000038136 60456.682509101 2024-05-26T16:22:48.786303+00:00 19994330.288999971002 29000292.997000008821 27870462.996000051498 3951354.970999956131 60456.682520760 2024-05-26T16:22:49.793678+00:00 19994330.288000050932 29000293.023999989033 27870462.962999939919 3949458.990000010002 60456.682532230 2024-05-26T16:22:50.784685+00:00 19994330.289999961853 29000292.988000039011 27870463.018000010401 3951275.046000003815 60456.682543890 2024-05-26T16:22:51.792060+00:00 19994330.291999999434 29000293.000000000000 27870463.007000088692 3952862.050000011921 60456.682555360 2024-05-26T16:22:52.783068+00:00 19994330.287000000477 29000293.005999978632 27870462.992999911308 3952932.958999990951 60456.682567019 2024-05-26T16:22:53.790443+00:00 19994330.291999999434 29000293.005999978632 27870463.040000081062 3955022.967000008095 60456.682578678 2024-05-26T16:22:54.797818+00:00 19994330.291999999434 29000293.000000000000 27870463.003000020981 3953874.990000010002 60456.682590148 2024-05-26T16:22:55.788825+00:00 19994330.289000030607 29000293.011000040919 27870462.932999968529 3951138.108999968041 60456.682601808 2024-05-26T16:22:56.796201+00:00 19994330.289999961853 29000293.009999990463 27870463.044000029564 3949063.854000031948 60456.682613278 2024-05-26T16:22:57.787207+00:00 19994330.289000030607 29000292.962999999523 27870463.026999950409 3949285.046000003815 60456.682624937 2024-05-26T16:22:58.794582+00:00 19994330.289000030607 29000293.032999988645 27870462.980000019073 3952975.028999983799 60456.682636407 2024-05-26T16:22:59.785590+00:00 19994330.286999940872 29000292.982999980450 27870462.935999989510 3947806.952000021935 60456.682648067 2024-05-26T16:23:00.792965+00:00 19994330.292999979109 29000292.974000040442 27870463.042999979109 3948607.086999952793 60456.682659542 2024-05-26T16:23:01.784468+00:00 19994330.287999991328 29000293.021999958903 27870462.970000028610 3949256.899000049103 60456.682671196 2024-05-26T16:23:02.791347+00:00 19994330.294000029564 29000292.998000029474 27870463.067000031471 3949613.066999971867 60456.682682672 2024-05-26T16:23:03.782850+00:00 19994330.284999970347 29000292.998999949545 27870462.973999980837 3950617.013000010978 60456.682694326 2024-05-26T16:23:04.789730+00:00 19994330.292000059038 29000292.971999999136 27870462.996999979019 3950713.080999969970 60456.682705985 2024-05-26T16:23:05.797105+00:00 19994330.286999940872 29000293.024000048637 27870462.995000001043 3952430.886000037193 60456.682717455 2024-05-26T16:23:06.788112+00:00 19994330.291000008583 29000293.011000040919 27870463.029000040144 3952108.954999982845 60456.682729114 2024-05-26T16:23:07.795487+00:00 19994330.289000030607 29000292.977999929339 27870462.995999928564 3947328.073000013828 60456.682740584 2024-05-26T16:23:08.786495+00:00 19994330.289000030607 29000293.006000038236 27870463.039999999106 3951011.032999991905 60456.682752244 2024-05-26T16:23:09.793870+00:00 19994330.291999939829 29000293.016000028700 27870462.958999998868 3950012.921000003815 60456.682763719 2024-05-26T16:23:10.785373+00:00 19994330.290000081062 29000293.021999958903 27870462.986000001431 3948968.083999990951 60456.682775374 2024-05-26T16:23:11.792252+00:00 19994330.289999961853 29000292.963999990374 27870463.039999991655 3950131.950999975204 60456.682786849 2024-05-26T16:23:12.783755+00:00 19994330.287999991328 29000293.008000019938 27870463.004000011832 3951231.997999966145 60456.682798503 2024-05-26T16:23:13.790635+00:00 19994330.289999961853 29000293.003999948502 27870462.937000010163 3951253.034000039101 60456.682810162 2024-05-26T16:23:14.798010+00:00 19994330.289000030607 29000292.991000059992 27870463.057999998331 3949235.985000013839 60456.682821632 2024-05-26T16:23:15.789017+00:00 19994330.289000030607 29000293.022999998182 27870462.962999999523 3950686.006999969017 60456.682833292 2024-05-26T16:23:16.796392+00:00 19994330.294000029564 29000292.965999960899 27870463.035999979824 3951555.972000002861 60456.682844762 2024-05-26T16:23:17.787399+00:00 19994330.289999961853 29000293.003000020981 27870462.993000030518 3950103.978999971878 60456.682856421 2024-05-26T16:23:18.794774+00:00 19994330.289000030607 29000293.014000058174 27870462.949999991804 3951525.101000071038 60456.682867897 2024-05-26T16:23:19.786280+00:00 19994330.287999991328 29000293.006999999285 27870463.009999990463 3946937.939000010025 60456.682879550 2024-05-26T16:23:20.793157+00:00 19994330.288999918848 29000293.002999998629 27870462.998000029474 3948791.004999995232 60456.682891026 2024-05-26T16:23:21.784660+00:00 19994330.290000081062 29000292.998000010848 27870463.012999951839 3950573.065999985207 60456.682902685 2024-05-26T16:23:22.792035+00:00 19994330.287999998778 29000292.969000000507 27870462.979000028223 3951015.802000045776 60456.682914156 2024-05-26T16:23:23.783043+00:00 19994330.291999999434 29000293.040000010282 27870463.017000019550 3945303.019999980927 60456.682925815 2024-05-26T16:23:24.790418+00:00 19994330.291000001132 29000292.986000001431 27870462.967999991030 3952904.108999968041 60456.682937469 2024-05-26T16:23:25.797297+00:00 19994330.290999989957 29000293.021999981254 27870463.015999969095 3953132.949000000954 60456.682948944 2024-05-26T16:23:26.788800+00:00 19994330.287000000477 29000292.964999999851 27870463.080999970436 3953618.952000021935 60456.682960604 2024-05-26T16:23:27.796175+00:00 19994330.291000008583 29000293.026000019163 27870462.891000028700 3950528.049999951851 60456.682972074 2024-05-26T16:23:28.787183+00:00 19994330.289000000805 29000292.986999988556 27870463.100000020117 3953364.120000004768 60456.682983733 2024-05-26T16:23:29.794558+00:00 19994330.287999991328 29000292.994000021368 27870462.983999971300 3947803.835000038147 60456.682995203 2024-05-26T16:23:30.785565+00:00 19994330.291999999434 29000292.982999980450 27870462.876999970526 3951166.032999991905 60456.683006863 2024-05-26T16:23:31.792940+00:00 19994330.291999999434 29000293.010999981314 27870463.073000069708 3948653.041999936104 60456.683018333 2024-05-26T16:23:32.783947+00:00 19994330.285000000149 29000293.014999989420 27870462.977000001818 3951221.018000007141 60456.683029992 2024-05-26T16:23:33.791323+00:00 19994330.293000008911 29000293.002000030130 27870462.991999980062 3949070.955000042915 60456.683041462 2024-05-26T16:23:34.782330+00:00 19994330.287999991328 29000292.971000019461 27870463.039999961853 3953029.074000000954 60456.683053121 2024-05-26T16:23:35.789705+00:00 19994330.289000030607 29000293.030999958515 27870463.046000000089 3950826.937999964226 60456.683064776 2024-05-26T16:23:36.796584+00:00 19994330.288999971002 29000293.004999998957 27870462.973999980837 3949444.129000068177 60456.683076251 2024-05-26T16:23:37.788087+00:00 19994330.288999971002 29000292.994000021368 27870462.971999999136 3950521.827999948990 60456.683087905 2024-05-26T16:23:38.794967+00:00 19994330.292000059038 29000292.991000059992 27870462.981000069529 3952112.968000053894 60456.683099381 2024-05-26T16:23:39.786470+00:00 19994330.288999971002 29000292.998999949545 27870463.026000019163 3952865.169999957085 60456.683111040 2024-05-26T16:23:40.793845+00:00 19994330.292999979109 29000292.998999949545 27870463.052999969572 3947009.899000049103 60456.683122510 2024-05-26T16:23:41.784852+00:00 19994330.290000021458 29000293.000000000000 27870462.934999939054 3949522.014999986161 60456.683134169 2024-05-26T16:23:42.792227+00:00 19994330.287999991328 29000293.004999998957 27870462.988000039011 3953419.939000010025 60456.683145639 2024-05-26T16:23:43.783234+00:00 19994330.290000021458 29000292.986999988556 27870462.993000030518 3951564.019999980927 60456.683157299 2024-05-26T16:23:44.790610+00:00 19994330.287000000477 29000292.998000029474 27870463.054999951273 3951464.072999954224 60456.683168769 2024-05-26T16:23:45.781617+00:00 19994330.293999969959 29000293.006000038236 27870463.022000070661 3953189.000000000000 60456.683180428 2024-05-26T16:23:46.788992+00:00 19994330.287000000477 29000293.003999948502 27870462.969999998808 3952499.934000014793 60456.683192082 2024-05-26T16:23:47.795870+00:00 19994330.291999999434 29000293.020000100136 27870462.973999999464 3953999.016000031959 60456.683203558 2024-05-26T16:23:48.787375+00:00 19994330.290000021458 29000292.964999910444 27870463.022000011057 3954166.995999931823 60456.683215217 2024-05-26T16:23:49.794750+00:00 19994330.287999991328 29000292.991999980062 27870462.971999999136 3956738.928000092972 60456.683226687 2024-05-26T16:23:50.785757+00:00 19994330.291000008583 29000293.022999998182 27870463.008000001311 3956285.103999971878 60456.683238347 2024-05-26T16:23:51.793132+00:00 19994330.287999991328 29000293.006000038236 27870462.977999988943 3954857.996999979019 60456.683249816 2024-05-26T16:23:52.784139+00:00 19994330.289999961853 29000292.957999940962 27870463.054000020027 3951517.074000000954 60456.683261476 2024-05-26T16:23:53.791515+00:00 19994330.288000110537 29000293.049000021070 27870462.974999990314 3952905.856000065804 60456.683272952 2024-05-26T16:23:54.783018+00:00 19994330.293999910355 29000292.981000069529 27870462.979999989271 3952788.067999958992 60456.683284605 2024-05-26T16:23:55.789897+00:00 19994330.289000030607 29000293.004999998957 27870463.019000019878 3953255.993999958038 60456.683296265 2024-05-26T16:23:56.797272+00:00 19994330.291000008583 29000293.013000000268 27870463.046999990940 3953596.986999989022 60456.683307740 2024-05-26T16:23:57.788775+00:00 19994330.289000030607 29000293.003000009805 27870462.950999978930 3953916.076000093948 60456.683319394 2024-05-26T16:23:58.795654+00:00 19994330.287999991328 29000292.989999990910 27870462.990000009537 3951825.897999883164 60456.683330870 2024-05-26T16:23:59.787158+00:00 19994330.284999970347 29000292.988000009209 27870463.022999998182 3952794.031000018120 60456.683342523 2024-05-26T16:24:00.794037+00:00 19994330.292999979109 29000293.006999980658 27870463.023999989033 3950752.980000019073 60456.683353999 2024-05-26T16:24:01.785539+00:00 19994330.289999961853 29000293.003000020981 27870463.032999988645 3948653.070999979973 60456.683365653 2024-05-26T16:24:02.792419+00:00 19994330.291000008583 29000292.988000009209 27870462.936000049114 3951840.910000085831 60456.683377129 2024-05-26T16:24:03.783923+00:00 19994330.291000008583 29000293.019999980927 27870463.013999998569 3951040.007999897003 60456.683388783 2024-05-26T16:24:04.790802+00:00 19994330.287000060081 29000293.010999981314 27870462.940000001341 3950665.026000022888 60456.683400258 2024-05-26T16:24:05.782305+00:00 19994330.291999939829 29000292.981000009924 27870463.064999941736 3952024.935000061989 60456.683411918 2024-05-26T16:24:06.789682+00:00 19994330.287000060081 29000292.974000040442 27870462.948000069708 3952087.044000030030 60456.683423571 2024-05-26T16:24:07.796559+00:00 19994330.289000030607 29000293.022999998182 27870463.010999921709 3954876.081999897957 60456.683435047 2024-05-26T16:24:08.788062+00:00 19994330.291000008583 29000293.008999999613 27870463.002000089735 3946980.966000080109 60456.683446701 2024-05-26T16:24:09.794942+00:00 19994330.290999889374 29000292.987999979407 27870463.057999968529 3955160.937999964226 60456.683458176 2024-05-26T16:24:10.786445+00:00 19994330.289000030607 29000292.999000009149 27870462.967999938875 3949638.060999989975 60456.683469836 2024-05-26T16:24:11.793821+00:00 19994330.292000059038 29000292.995999988168 27870462.967000011355 3946664.032000064850 60456.683481306 2024-05-26T16:24:12.784827+00:00 19994330.289999961853 29000293.017000019550 27870463.036000009626 3948208.979999899864 60456.683492965 2024-05-26T16:24:13.792202+00:00 19994330.289999961853 29000293.015999969095 27870463.054000020027 3948279.950000048149 60456.683504435 2024-05-26T16:24:14.783210+00:00 19994330.287000060081 29000292.976000010967 27870462.894999980927 3953545.082999945153 60456.683516094 2024-05-26T16:24:15.790585+00:00 19994330.289000030607 29000292.985999941826 27870463.080999970436 3952528.940000057220 60456.683527570 2024-05-26T16:24:16.782088+00:00 19994330.289000000805 29000293.024000048637 27870462.981000069529 3955927.024000049103 60456.683539224 2024-05-26T16:24:17.788967+00:00 19994330.291999999434 29000292.983999971300 27870462.973999980837 3950635.982999920845 60456.683550884 2024-05-26T16:24:18.796342+00:00 19994330.289999999106 29000293.014000058174 27870462.968999978155 3947200.904999970924 60456.683562354 2024-05-26T16:24:19.787350+00:00 19994330.289000000805 29000293.014999989420 27870463.022000070661 3950021.084000111092 60456.683574013 2024-05-26T16:24:20.794724+00:00 19994330.289999991655 29000292.985000010580 27870463.028999920934 3958351.004999995232 60456.683585489 2024-05-26T16:24:21.786228+00:00 19994330.293000001460 29000293.009999990463 27870462.967000011355 3950704.056999921799 60456.683597142 2024-05-26T16:24:22.793107+00:00 19994330.286000009626 29000292.968999978155 27870463.011000040919 3951233.925999999046 60456.683608618 2024-05-26T16:24:23.784610+00:00 19994330.289000000805 29000293.021000031382 27870462.947999950498 3952889.004000068177 60456.683620278 2024-05-26T16:24:24.791985+00:00 19994330.288999971002 29000292.973999980837 27870463.029000040144 3952348.029999970924 60456.683631747 2024-05-26T16:24:25.782993+00:00 19994330.293000008911 29000292.983000040054 27870463.050000000745 3952637.034000039101 60456.683643407 2024-05-26T16:24:26.790368+00:00 19994330.289999991655 29000293.049999948591 27870462.975999999791 3954265.944000006188 60456.683654877 2024-05-26T16:24:27.781375+00:00 19994330.289000000805 29000292.993999961764 27870462.996999990195 3948870.009999989998 60456.683666537 2024-05-26T16:24:28.788751+00:00 19994330.289000000805 29000292.995000001043 27870462.996999990195 3952931.080999969970 60456.683678196 2024-05-26T16:24:29.796126+00:00 19994330.287999991328 29000293.016000028700 27870462.973000019789 3953557.980999947060 60456.683689666 2024-05-26T16:24:30.787133+00:00 19994330.291999999434 29000293.009999990463 27870463.024999979883 3958311.886000037193 60456.683701325 2024-05-26T16:24:31.794507+00:00 19994330.287000000477 29000292.995000001043 27870463.006999999285 3954134.103000044823 60456.683712795 2024-05-26T16:24:32.785515+00:00 19994330.294000029564 29000292.960999969393 27870463.029000010341 3957110.916000009049 60456.683724455 2024-05-26T16:24:33.792890+00:00 19994330.291999999434 29000293.010000009090 27870463.016999989748 3952973.053999900818 60456.683735925 2024-05-26T16:24:34.783897+00:00 19994330.284999970347 29000293.013999991119 27870462.989000018686 3953250.990000010002 60456.683747584 2024-05-26T16:24:35.791273+00:00 19994330.293000038713 29000292.993999999017 27870462.967999991030 3951723.979000092018 60456.683759060 2024-05-26T16:24:36.782776+00:00 19994330.287000000477 29000292.968000009656 27870463.008000019938 3953353.924999951851 60456.683770713 2024-05-26T16:24:37.789655+00:00 19994330.288999971002 29000293.008999999613 27870463.012999951839 3952249.034000039101 60456.683782189 2024-05-26T16:24:38.781158+00:00 19994330.287999991328 29000293.030999988317 27870462.978000041097 3950063.093999981880 60456.683793849 2024-05-26T16:24:39.788533+00:00 19994330.291999999434 29000292.988999988884 27870463.041000008583 3956540.912999988068 60456.683805502 2024-05-26T16:24:40.795412+00:00 19994330.290000021458 29000292.999000009149 27870462.944999989122 3949416.037999988068 60456.683816978 2024-05-26T16:24:41.786916+00:00 19994330.288999971002 29000292.995000001043 27870462.988999959081 3953440.879999995232 60456.683828637 2024-05-26T16:24:42.794291+00:00 19994330.291000008583 29000292.986000001431 27870463.043000038713 3951026.100000023842 60456.683840108 2024-05-26T16:24:43.785298+00:00 19994330.292000059038 29000293.051999989897 27870463.000999990851 3949674.016999959946 60456.683851767 2024-05-26T16:24:44.792673+00:00 19994330.287999991328 29000292.962999999523 27870463.016000028700 3955112.075000048149 60456.683863237 2024-05-26T16:24:45.783681+00:00 19994330.287999991328 29000292.998000029474 27870463.001999970526 3951195.958999990951 60456.683874897 2024-05-26T16:24:46.791056+00:00 19994330.291999939829 29000293.000999990851 27870462.972999930382 3951337.957000017166 60456.683886366 2024-05-26T16:24:47.782063+00:00 19994330.290000081062 29000293.006999969482 27870462.975000020117 3954291.025999904145 60456.683898026 2024-05-26T16:24:48.789438+00:00 19994330.286999940872 29000293.004999998957 27870463.065999981016 3952680.005000113975 60456.683909496 2024-05-26T16:24:49.780445+00:00 19994330.292000059038 29000293.018000010401 27870462.942000031471 3951458.036999940872 60456.683921156 2024-05-26T16:24:50.787820+00:00 19994330.289999961853 29000292.969000041485 27870462.971999999136 3950203.027999997139 60456.683932809 2024-05-26T16:24:51.794700+00:00 19994330.289000030607 29000292.991999920458 27870463.044000029564 3953007.972000002861 60456.683944285 2024-05-26T16:24:52.786203+00:00 19994330.291000008583 29000292.989000078291 27870462.973999980837 3948480.980000019073 60456.683955944 2024-05-26T16:24:53.793578+00:00 19994330.286000009626 29000293.026000019163 27870463.009999990463 3949928.004999995232 60456.683967414 2024-05-26T16:24:54.784585+00:00 19994330.289999961853 29000293.006999969482 27870463.047000050545 3959685.870000004768 60456.683979074 2024-05-26T16:24:55.791961+00:00 19994330.291000008583 29000292.988999959081 27870462.904999971390 3954854.162999988068 60456.683990544 2024-05-26T16:24:56.782968+00:00 19994330.294000029564 29000293.016999959946 27870463.085999969393 3951873.990000010002 60456.684002203 2024-05-26T16:24:57.790343+00:00 19994330.286000009626 29000292.983000040054 27870463.032999988645 3954670.980000019073 60456.684013679 2024-05-26T16:24:58.781845+00:00 19994330.291999939829 29000292.998000029474 27870462.950999978930 3952553.908999919891 60456.684025332 2024-05-26T16:24:59.788726+00:00 19994330.286000009626 29000293.003999948502 27870463.004999998957 3951636.073000072967 60456.684036992 2024-05-26T16:25:00.796101+00:00 19994330.289000030607 29000293.017000079155 27870463.015000101179 3955158.949000000954 60456.684048462 2024-05-26T16:25:01.787108+00:00 19994330.291999939829 29000292.987999919802 27870462.974999900907 3952234.998999952804 60456.684060121 2024-05-26T16:25:02.794483+00:00 19994330.286000009626 29000292.993000030518 27870463.065000060946 3952828.032999991905 60456.684071591 2024-05-26T16:25:03.785490+00:00 19994330.294999960810 29000293.009000059217 27870462.938000001013 3955153.049000024796 60456.684083251 2024-05-26T16:25:04.792866+00:00 19994330.290000081062 29000293.000000000000 27870462.936999998987 3951597.988999962807 60456.684094727 2024-05-26T16:25:05.784369+00:00 19994330.288999918848 29000292.991999980062 27870463.063999999315 3954876.958000063896 60456.684106386 2024-05-26T16:25:06.791744+00:00 19994330.290000081062 29000292.990999940783 27870463.038999989629 3948899.024999976158 60456.684117856 2024-05-26T16:25:07.782751+00:00 19994330.286999940872 29000293.009000059217 27870462.953999999911 3953632.980000019073 60456.684129515 2024-05-26T16:25:08.790126+00:00 19994330.290000081062 29000292.998999949545 27870462.995000001043 3955254.019999980927 60456.684140985 2024-05-26T16:25:09.781133+00:00 19994330.288999918848 29000293.001000050455 27870462.981000009924 3949480.973999977112 60456.684152645 2024-05-26T16:25:10.788509+00:00 19994330.291999999434 29000293.000000000000 27870463.048000011593 3950542.902999997139 60456.684164299 2024-05-26T16:25:11.795388+00:00 19994330.290999989957 29000292.982999999076 27870462.937999989837 3950377.075000048149 60456.684175774 2024-05-26T16:25:12.786890+00:00 19994330.290000010282 29000293.021000001580 27870463.050000008196 3952052.113000034820 60456.684187428 2024-05-26T16:25:13.793770+00:00 19994330.287999998778 29000292.986000001431 27870463.002999961376 3952085.879999995232 60456.684198904 2024-05-26T16:25:14.785273+00:00 19994330.287999991328 29000292.977000009269 27870462.953999999911 3951110.970999956131 60456.684210563 2024-05-26T16:25:15.792648+00:00 19994330.289999991655 29000293.032000008970 27870463.059000018984 3949156.128000020981 60456.684222033 2024-05-26T16:25:16.783656+00:00 19994330.289000000805 29000292.993000000715 27870463.030000030994 3949249.858999968041 60456.684233692 2024-05-26T16:25:17.791031+00:00 19994330.293000008911 29000292.998999979347 27870462.977000001818 3953275.052999972831 60456.684245163 2024-05-26T16:25:18.782038+00:00 19994330.289999991655 29000293.017999980599 27870462.964999970049 3950934.016000031959 60456.684256822 2024-05-26T16:25:19.789413+00:00 19994330.287000000477 29000292.993000030518 27870463.002000030130 3954499.011999965180 60456.684268292 2024-05-26T16:25:20.780420+00:00 19994330.291000008583 29000293.000000000000 27870463.069999989122 3952510.058000088204 60456.684279951 2024-05-26T16:25:21.787796+00:00 19994330.291999999434 29000293.009999990463 27870462.888999998569 3951768.037999988068 60456.684291605 2024-05-26T16:25:22.794675+00:00 19994330.287000030279 29000292.971999999136 27870463.064999941736 3952243.888000010978 60456.684303081 2024-05-26T16:25:23.786178+00:00 19994330.289999961853 29000293.000999990851 27870462.925000071526 3954730.020999907982 60456.684314740 2024-05-26T16:25:24.793553+00:00 19994330.290000021458 29000293.013999998569 27870463.041000008583 3950825.957000017166 60456.684326210 2024-05-26T16:25:25.784561+00:00 19994330.289999961853 29000292.995999988168 27870463.003999948502 3949622.011999965180 60456.684337870 2024-05-26T16:25:26.791936+00:00 19994330.291000008583 29000293.045000020415 27870462.977000001818 3955617.066000103951 60456.684349339 2024-05-26T16:25:27.782943+00:00 19994330.287999991328 29000292.974000040442 27870463.017000079155 3948505.933999896049 60456.684360999 2024-05-26T16:25:28.790318+00:00 19994330.290000021458 29000292.977999988943 27870463.017999891192 3953748.062000035774 60456.684372475 2024-05-26T16:25:29.781821+00:00 19994330.291000008583 29000293.011000040919 27870462.918000098318 3955194.987000000197 60456.684384129 2024-05-26T16:25:30.788700+00:00 19994330.286000009626 29000293.004999998957 27870463.071999911219 3951690.982999999076 60456.684395604 2024-05-26T16:25:31.780203+00:00 19994330.291000008583 29000293.002999901772 27870463.034000039101 3953398.984000001103 60456.684407258 2024-05-26T16:25:32.787084+00:00 19994330.289999961853 29000292.985000010580 27870462.960000038147 3951730.054999997839 60456.684418917 2024-05-26T16:25:33.794458+00:00 19994330.291000008583 29000293.003000020981 27870463.001999970526 3950218.908000004012 60456.684430387 2024-05-26T16:25:34.785465+00:00 19994330.290000021458 29000292.983999971300 27870463.047999981791 3953657.952999997884 60456.684442047 2024-05-26T16:25:35.792841+00:00 19994330.289000030607 29000293.032000061125 27870462.916000008583 3953034.059999999125 60456.684453517 2024-05-26T16:25:36.783848+00:00 19994330.291000008583 29000292.990000009537 27870463.095000028610 3950660.028000000864 60456.684465176 2024-05-26T16:25:37.791223+00:00 19994330.288999918848 29000293.000999931246 27870462.919000029564 3949876.030000001192 60456.684476646 2024-05-26T16:25:38.782230+00:00 19994330.287999991328 29000292.995000001043 27870463.056999921799 3949279.004000001121 60456.684488306 2024-05-26T16:25:39.789605+00:00 19994330.292999979109 29000292.991999980062 27870463.034000039101 3950869.972999996971 60456.684499782 2024-05-26T16:25:40.781109+00:00 19994330.285000089556 29000293.013000011444 27870462.983000040054 3950144.892999999225 60456.684511435 2024-05-26T16:25:41.787988+00:00 19994330.292999979109 29000293.006000038236 27870462.944000009447 3952013.002999999095 60456.684523094 2024-05-26T16:25:42.795363+00:00 19994330.291999939829 29000292.991999980062 27870463.006999999285 3949611.101000003982 60456.684534565 2024-05-26T16:25:43.786370+00:00 19994330.289000030607 29000292.976000070572 27870462.938000008464 3952897.024999998976 60456.684546218 2024-05-26T16:25:44.793249+00:00 19994330.289000030607 29000293.011999960989 27870463.074999991804 3952861.024000003934 60456.684557694 2024-05-26T16:25:45.784752+00:00 19994330.289000030607 29000293.006000038236 27870463.010999988765 3959207.884000002872 60456.684569353 2024-05-26T16:25:46.792128+00:00 19994330.288999918848 29000293.009999990463 27870462.961000028998 3952808.039999992121 60456.684580823 2024-05-26T16:25:47.783135+00:00 19994330.289000030607 29000293.002000000328 27870462.997999999672 3950425.055000007153 60456.684592483 2024-05-26T16:25:48.790510+00:00 19994330.291000008583 29000292.997000001371 27870463.008999999613 3950202.902999997139 60456.684603953 2024-05-26T16:25:49.781517+00:00 19994330.289999961853 29000292.984000001103 27870463.056999981403 3953026.146999999881 60456.684615612 2024-05-26T16:25:50.788891+00:00 19994330.289000030607 29000292.993999999017 27870462.995000001043 3954498.925999999046 60456.684627082 2024-05-26T16:25:51.779900+00:00 19994330.292999979109 29000293.010000009090 27870462.940999981016 3951425.892000005115 60456.684638741 2024-05-26T16:25:52.787275+00:00 19994330.287999991328 29000293.000999990851 27870462.997000038624 3956074.148000001907 60456.684650395 2024-05-26T16:25:53.794154+00:00 19994330.290000081062 29000293.010000020266 27870463.004999998957 3952638.949999988079 60456.684661871 2024-05-26T16:25:54.785656+00:00 19994330.285999890417 29000292.982999980450 27870463.059999998659 3956123.997000008821 60456.684673531 2024-05-26T16:25:55.793032+00:00 19994330.293000098318 29000293.022000011057 27870462.960999969393 3952512.080999999773 60456.684685000 2024-05-26T16:25:56.784040+00:00 19994330.290999889374 29000292.991999980062 27870462.970000028610 3947492.035999997985 60456.684696660 2024-05-26T16:25:57.791415+00:00 19994330.287000060081 29000293.003000020981 27870463.052999969572 3954633.836999997031 60456.684708130 2024-05-26T16:25:58.782422+00:00 19994330.289999961853 29000293.018000010401 27870462.981000009924 3948199.072999998927 60456.684719789 2024-05-26T16:25:59.789797+00:00 19994330.292999979109 29000292.977000001818 27870462.990000009537 3949962.990999997128 60456.684731259 2024-05-26T16:26:00.780804+00:00 19994330.289000030607 29000293.001999970526 27870462.998999949545 3951906.976000010967 60456.684742919 2024-05-26T16:26:01.788180+00:00 19994330.286000009626 29000293.002000030130 27870463.024000048637 3952250.059999987017 60456.684754578 2024-05-26T16:26:02.795555+00:00 19994330.289999961853 29000293.007999960333 27870463.018000010401 3951745.868000016082 60456.684766048 2024-05-26T16:26:03.786562+00:00 19994330.293000001460 29000292.997000038624 27870462.962000008672 3952596.155000001192 60456.684777708 2024-05-26T16:26:04.793937+00:00 19994330.285999998450 29000292.986999988556 27870463.031999949366 3953078.936999977101 60456.684789177 2024-05-26T16:26:05.784944+00:00 19994330.293000008911 29000292.983999971300 27870462.937000039965 3956481.090000004042 60456.684800837 2024-05-26T16:26:06.792319+00:00 19994330.291000001132 29000293.036000009626 27870463.072000030428 3952569.960999995004 60456.684812313 2024-05-26T16:26:07.783822+00:00 19994330.288999989629 29000292.985000010580 27870463.001999970526 3954766.054000020027 60456.684823967 2024-05-26T16:26:08.790702+00:00 19994330.287999998778 29000293.003000020981 27870462.929999951273 3951096.875000000000 60456.684835442 2024-05-26T16:26:09.782205+00:00 19994330.288000021130 29000293.000999931246 27870463.064000010490 3950521.004999995232 60456.684847102 2024-05-26T16:26:10.789580+00:00 19994330.291999999434 29000293.009000059217 27870463.008000019938 3949555.928999990225 60456.684858572 2024-05-26T16:26:11.780588+00:00 19994330.289000000805 29000292.985999941826 27870462.919000029564 3950298.069000006188 60456.684870231 2024-05-26T16:26:12.787962+00:00 19994330.290999978781 29000293.011000040919 27870463.034000039101 3952631.124000012875 60456.684881885 2024-05-26T16:26:13.794842+00:00 19994330.291999999434 29000293.009000059217 27870462.967999938875 3952951.856999992859 60456.684893360 2024-05-26T16:26:14.786345+00:00 19994330.286000009626 29000292.969999909401 27870463.041000008583 3946580.120999991894 60456.684905014 2024-05-26T16:26:15.793224+00:00 19994330.291999999434 29000293.000000000000 27870463.024000048637 3952249.881000012159 60456.684916490 2024-05-26T16:26:16.784727+00:00 19994330.288999971002 29000293.021000031382 27870463.020999908447 3948886.966999977827 60456.684928143 2024-05-26T16:26:17.791607+00:00 19994330.290000021458 29000292.978999968618 27870462.953000068665 3948772.097000002861 60456.684939619 2024-05-26T16:26:18.783110+00:00 19994330.289000030607 29000292.998000029474 27870462.988000039011 3948126.973000019789 60456.684951279 2024-05-26T16:26:19.790485+00:00 19994330.290999948978 29000292.996999979019 27870463.049999948591 3955681.979000002146 60456.684962749 2024-05-26T16:26:20.781492+00:00 19994330.291999999434 29000293.040000081062 27870462.960999999195 3947368.909999995958 60456.684974408 2024-05-26T16:26:21.788866+00:00 19994330.286000009626 29000292.983999971300 27870463.028000000864 3953187.023999989033 60456.684985878 2024-05-26T16:26:22.779876+00:00 19994330.291999999434 29000292.990999940783 27870462.934000000358 3949223.099999994040 60456.684997538 2024-05-26T16:26:23.787250+00:00 19994330.287000000477 29000293.003000020981 27870463.070000011474 3949335.966000020970 60456.685009191 2024-05-26T16:26:24.794129+00:00 19994330.293000038713 29000293.008999999613 27870462.954999979585 3950984.016000003088 60456.685020667 2024-05-26T16:26:25.785632+00:00 19994330.283999979496 29000292.978000000119 27870463.033000018448 3954546.079999982845 60456.685032321 2024-05-26T16:26:26.792511+00:00 19994330.291999999434 29000292.991000000387 27870462.961999978870 3952383.944000006188 60456.685043796 2024-05-26T16:26:27.784015+00:00 19994330.291000008583 29000292.997000008821 27870463.071000009775 3950653.951999992132 60456.685055456 2024-05-26T16:26:28.791390+00:00 19994330.291999999434 29000293.034000009298 27870462.974000010639 3952299.055000007153 60456.685066926 2024-05-26T16:26:29.782397+00:00 19994330.288000050932 29000292.994999971241 27870462.937000010163 3950929.914999992121 60456.685078586 2024-05-26T16:26:30.789772+00:00 19994330.286999940872 29000292.999000009149 27870463.097999989986 3948188.969999998808 60456.685090055 2024-05-26T16:26:31.780779+00:00 19994330.291000008583 29000292.995000001043 27870462.920000020415 3943003.140000015032 60456.685101715 2024-05-26T16:26:32.788154+00:00 19994330.289999961853 29000293.020999971777 27870462.988999959081 3946567.940999985207 60456.685113185 2024-05-26T16:26:33.779161+00:00 19994330.289000030607 29000292.994000021368 27870463.051999989897 3951855.974999994040 60456.685124844 2024-05-26T16:26:34.786537+00:00 19994330.289999961853 29000292.999000009149 27870462.955000039190 3953783.052000015974 60456.685136504 2024-05-26T16:26:35.793912+00:00 19994330.290000081062 29000292.984000030905 27870463.038999971002 3953932.993999987841 60456.685147974 2024-05-26T16:26:36.784919+00:00 19994330.291000008583 29000293.002999961376 27870462.919000029564 3952482.993999987841 60456.685159633 2024-05-26T16:26:37.792295+00:00 19994330.288999918848 29000293.025000039488 27870463.125999990851 3951997.955000042915 60456.685171103 2024-05-26T16:26:38.783302+00:00 19994330.290000081062 29000292.966999951750 27870462.965999960899 3952249.944000006188 60456.685182762 2024-05-26T16:26:39.790677+00:00 19994330.288999918848 29000292.998000029474 27870462.920000080019 3952787.037000000011 60456.685194238 2024-05-26T16:26:40.782180+00:00 19994330.290000081062 29000292.985000010580 27870463.076999899000 3953175.088999987114 60456.685205892 2024-05-26T16:26:41.789059+00:00 19994330.289999961853 29000293.048999968916 27870462.934000018984 3954604.939000010025 60456.685217367 2024-05-26T16:26:42.780563+00:00 19994330.287999991328 29000292.958000060171 27870463.044000029564 3952344.009999989998 60456.685229027 2024-05-26T16:26:43.787938+00:00 19994330.292999979109 29000293.009999990463 27870462.975000020117 3952852.995999991894 60456.685240497 2024-05-26T16:26:44.778945+00:00 19994330.290000081062 29000293.018999930471 27870463.064999941736 3952586.971000016201 60456.685252157 2024-05-26T16:26:45.786320+00:00 19994330.289999961853 29000292.978000041097 27870462.997000098228 3950663.098999977112 60456.685263810 2024-05-26T16:26:46.793199+00:00 19994330.286000009626 29000293.013000011444 27870462.883999940008 3949293.001999973785 60456.685275286 2024-05-26T16:26:47.784702+00:00 19994330.287999991328 29000293.001999970526 27870463.052000049502 3948882.907000004780 60456.685286940 2024-05-26T16:26:48.791582+00:00 19994330.291000008583 29000292.996000051498 27870462.953999999911 3953798.043000041973 60456.685298415 2024-05-26T16:26:49.783085+00:00 19994330.289999961853 29000293.004999998957 27870463.064000010490 3956792.965999960899 60456.685310075 2024-05-26T16:26:50.790460+00:00 19994330.294000029564 29000293.013000011444 27870463.015999909490 3953397.935999989975 60456.685321545 2024-05-26T16:26:51.781467+00:00 19994330.289999961853 29000292.969999909401 27870463.025000099093 3953241.122000039089 60456.685333204 2024-05-26T16:26:52.788843+00:00 19994330.289000030607 29000293.011000040919 27870462.950999978930 3950481.986999989022 60456.685344674 2024-05-26T16:26:53.779850+00:00 19994330.286999940872 29000292.988999959081 27870463.039999961853 3953720.963999987114 60456.685356334 2024-05-26T16:26:54.787225+00:00 19994330.287999991328 29000293.016000028700 27870462.937999960035 3953892.088999987114 60456.685367993 2024-05-26T16:26:55.794600+00:00 19994330.292000059038 29000293.000000000000 27870463.088000059128 3956691.007000029087 60456.685379463 2024-05-26T16:26:56.785607+00:00 19994330.289999961853 29000292.993999961764 27870462.888000011444 3952581.962000011932 60456.685391122 2024-05-26T16:26:57.792982+00:00 19994330.289999999106 29000292.985000010580 27870463.111999988556 3953025.930999993812 60456.685402593 2024-05-26T16:26:58.783990+00:00 19994330.291000001132 29000293.032000061125 27870462.866999980062 3950589.986000000965 60456.685414252 2024-05-26T16:26:59.791365+00:00 19994330.288999989629 29000292.962000008672 27870463.092999998480 3949034.043999969959 60456.685425728 2024-05-26T16:27:00.782868+00:00 19994330.289000000805 29000293.030999898911 27870462.961000010371 3953012.993000030983 60456.685437381 2024-05-26T16:27:01.789747+00:00 19994330.290000010282 29000292.999000001699 27870463.028000000864 3948942.000000000000 60456.685448857 2024-05-26T16:27:02.781251+00:00 19994330.288999989629 29000292.978999998420 27870462.922999989241 3954416.958999990951 60456.685460511 2024-05-26T16:27:03.788130+00:00 19994330.289000000805 29000293.010999999940 27870463.120999988168 3952063.072000027169 60456.685471986 2024-05-26T16:27:04.779633+00:00 19994330.289999991655 29000292.986999999732 27870462.921000000089 3947900.998999952804 60456.685483646 2024-05-26T16:27:05.787008+00:00 19994330.291999999434 29000292.999000001699 27870463.050999999046 3954520.022000014782 60456.685495300 2024-05-26T16:27:06.793887+00:00 19994330.290000021458 29000293.048000011593 27870462.997999999672 3949015.930999993812 60456.685506776 2024-05-26T16:27:07.785391+00:00 19994330.289999991655 29000292.964999999851 27870462.997000008821 3948225.115000010002 60456.685518429 2024-05-26T16:27:08.792270+00:00 19994330.289000000805 29000292.958999991417 27870463.000000000000 3952288.913999975193 60456.685529905 2024-05-26T16:27:09.783773+00:00 19994330.287999991328 29000293.017999980599 27870462.963999990374 3951799.073000013828 60456.685541564 2024-05-26T16:27:10.791148+00:00 19994330.291000008583 29000293.016000028700 27870462.998000029474 3953558.851999998093 60456.685553034 2024-05-26T16:27:11.782155+00:00 19994330.291000008583 29000293.006999969482 27870463.106000009924 3951749.852999985218 60456.685564694 2024-05-26T16:27:12.789531+00:00 19994330.288999971002 29000293.009999990463 27870462.884999990463 3953139.227000058163 60456.685576169 2024-05-26T16:27:13.781034+00:00 19994330.288000050932 29000292.974000040442 27870462.972999989986 3948081.977999985218 60456.685587823 2024-05-26T16:27:14.787913+00:00 19994330.293999969959 29000293.041000008583 27870463.059000018984 3949579.039999961853 60456.685599299 2024-05-26T16:27:15.779416+00:00 19994330.287999991328 29000292.995000001043 27870462.971999999136 3955717.895000040997 60456.685610952 2024-05-26T16:27:16.786295+00:00 19994330.289000030607 29000293.004999998957 27870462.971999999136 3953781.009999989998 60456.685622612 2024-05-26T16:27:17.793670+00:00 19994330.288999971002 29000292.973999980837 27870463.076999958605 3950176.031000018120 60456.685634088 2024-05-26T16:27:18.785174+00:00 19994330.287999991328 29000293.002000030130 27870462.902000069618 3950886.990999997128 60456.685645741 2024-05-26T16:27:19.792053+00:00 19994330.290000021458 29000292.998999949545 27870463.080999970436 3952108.003999948967 60456.685657217 2024-05-26T16:27:20.783556+00:00 19994330.291999999434 29000292.990000009537 27870463.028999920934 3947924.004000008106 60456.685668871 2024-05-26T16:27:21.790435+00:00 19994330.291000008583 29000293.011999960989 27870462.906000021845 3952678.103000044823 60456.685680347 2024-05-26T16:27:22.781938+00:00 19994330.288999971002 29000293.013000011444 27870463.052000049502 3954507.926999986172 60456.685692000 2024-05-26T16:27:23.788818+00:00 19994330.290000021458 29000292.973000049591 27870463.078999999911 3956091.990000010002 60456.685703476 2024-05-26T16:27:24.780321+00:00 19994330.286999940872 29000293.018000010401 27870462.899000048637 3949835.069000006188 60456.685715130 2024-05-26T16:27:25.787200+00:00 19994330.291000008583 29000292.978999968618 27870463.021999958903 3951342.958000003826 60456.685726605 2024-05-26T16:27:26.778703+00:00 19994330.289000030607 29000293.021999958903 27870463.103000041097 3954514.962999999989 60456.685738259 2024-05-26T16:27:27.785582+00:00 19994330.287999991328 29000293.022000070661 27870462.909999970347 3952837.145999968052 60456.685749918 2024-05-26T16:27:28.792957+00:00 19994330.292000059038 29000292.991999980062 27870462.996999979019 3953015.949999988079 60456.685761394 2024-05-26T16:27:29.784461+00:00 19994330.291999939829 29000293.003000020981 27870462.988999959081 3951404.906000018120 60456.685773048 2024-05-26T16:27:30.791340+00:00 19994330.287000060081 29000292.969999909401 27870463.065000060946 3953726.064000010025 60456.685784523 2024-05-26T16:27:31.782843+00:00 19994330.288999918848 29000293.022999998182 27870462.949999928474 3959780.960999966133 60456.685796177 2024-05-26T16:27:32.789722+00:00 19994330.290000081062 29000292.978000041097 27870462.956000089645 3953702.928000032902 60456.685807653 2024-05-26T16:27:33.781226+00:00 19994330.289000030607 29000292.986000061035 27870463.038999918848 3953737.076999961864 60456.685819307 2024-05-26T16:27:34.788105+00:00 19994330.289999961853 29000293.016999959946 27870462.975000020117 3954846.033000051975 60456.685830783 2024-05-26T16:27:35.779608+00:00 19994330.292999979109 29000293.011999960989 27870463.065999981016 3953368.929999948014 60456.685842436 2024-05-26T16:27:36.786487+00:00 19994330.289000030607 29000293.004000071436 27870462.914000030607 3951739.045000017155 60456.685853912 2024-05-26T16:27:37.777990+00:00 19994330.286999940872 29000292.995000001043 27870463.026000000536 3951589.960000038147 60456.685865571 2024-05-26T16:27:38.785365+00:00 19994330.294000029564 29000293.002000000328 27870462.975999999791 3947963.056999980938 60456.685877225 2024-05-26T16:27:39.792245+00:00 19994330.287999991328 29000292.997999999672 27870463.061000000685 3953051.934000014793 60456.685888701 2024-05-26T16:27:40.783748+00:00 19994330.291000008583 29000293.025999989361 27870462.960999999195 3953345.997999966145 60456.685900355 2024-05-26T16:27:41.790627+00:00 19994330.286999940872 29000292.967000011355 27870463.054000008851 3955806.116999983788 60456.685911830 2024-05-26T16:27:42.782130+00:00 19994330.290000081062 29000292.962000001222 27870463.004999998957 3950881.916000009049 60456.685923490 2024-05-26T16:27:43.789506+00:00 19994330.291999939829 29000293.059999998659 27870462.956000000238 3948973.050000011921 60456.685934960 2024-05-26T16:27:44.780513+00:00 19994330.289000030607 29000292.983000010252 27870463.046999990940 3947735.960999966133 60456.685946619 2024-05-26T16:27:45.787888+00:00 19994330.291000008583 29000292.997999999672 27870462.947000000626 3953616.032000064850 60456.685958089 2024-05-26T16:27:46.778895+00:00 19994330.289999961853 29000292.993999991566 27870462.977999988943 3951341.980000019073 60456.685969749 2024-05-26T16:27:47.786270+00:00 19994330.287999991328 29000292.996999979019 27870463.040000021458 3951532.925999999046 60456.685981402 2024-05-26T16:27:48.793149+00:00 19994330.287999991328 29000293.034000039101 27870463.005999978632 3954270.979999899864 60456.685992878 2024-05-26T16:27:49.784653+00:00 19994330.290000081062 29000292.974999960512 27870463.033000048250 3955049.027000070084 60456.686004537 2024-05-26T16:27:50.792028+00:00 19994330.291999939829 29000293.022999998182 27870462.958999991417 3953688.064999938011 60456.686016007 2024-05-26T16:27:51.783035+00:00 19994330.285000000149 29000292.976000010967 27870463.018000010401 3955383.007000089157 60456.686027667 2024-05-26T16:27:52.790410+00:00 19994330.293999999762 29000292.976000010967 27870462.928999960423 3954265.001999973785 60456.686039137 2024-05-26T16:27:53.781417+00:00 19994330.290999989957 29000293.022999998182 27870463.021000031382 3949151.952000021935 60456.686050796 2024-05-26T16:27:54.788793+00:00 19994330.289000000805 29000293.000999990851 27870463.022999998182 3952251.085999966133 60456.686062266 2024-05-26T16:27:55.779800+00:00 19994330.287999998778 29000293.000000000000 27870463.008999999613 3956977.891999959946 60456.686073925 2024-05-26T16:27:56.787175+00:00 19994330.290000010282 29000292.986000001431 27870463.005999919027 3954132.092000008095 60456.686085401 2024-05-26T16:27:57.778678+00:00 19994330.291999999434 29000293.014000058174 27870462.998000029474 3952025.939000010025 60456.686097055 2024-05-26T16:27:58.785557+00:00 19994330.287000000477 29000292.978999968618 27870463.007000088692 3953182.930999993812 60456.686108714 2024-05-26T16:27:59.792933+00:00 19994330.294999990612 29000293.014999989420 27870462.997999910265 3958684.202000021935 60456.686120185 2024-05-26T16:28:00.783940+00:00 19994330.287000000477 29000292.985999941826 27870462.953000068665 3957306.855999947060 60456.686131844 2024-05-26T16:28:01.791315+00:00 19994330.289000000805 29000293.004000071436 27870463.093999978155 3949025.992000102997 60456.686143314 2024-05-26T16:28:02.782322+00:00 19994330.288000021130 29000293.022999998182 27870462.932000041008 3956709.059999942780 60456.686154973 2024-05-26T16:28:03.789697+00:00 19994330.289000000805 29000292.968999978155 27870462.986999988556 3954471.052999972831 60456.686166443 2024-05-26T16:28:04.780705+00:00 19994330.289999961853 29000293.008000019938 27870462.970999959856 3951944.914000033867 60456.686178103 2024-05-26T16:28:05.788079+00:00 19994330.289000030607 29000293.031999949366 27870463.098000049591 3950072.003999948967 60456.686189573 2024-05-26T16:28:06.779087+00:00 19994330.291000008583 29000292.988000039011 27870462.894999980927 3949908.962000011932 60456.686201232 2024-05-26T16:28:07.786462+00:00 19994330.290999948978 29000292.971999999136 27870463.055999990553 3948432.008000016212 60456.686212708 2024-05-26T16:28:08.777965+00:00 19994330.288000050932 29000292.993999961764 27870462.957999940962 3955608.973000050057 60456.686224362 2024-05-26T16:28:09.784845+00:00 19994330.291999999434 29000293.042999979109 27870463.022999998182 3955806.055999993812 60456.686236021 2024-05-26T16:28:10.792220+00:00 19994330.287999991328 29000292.978000041097 27870463.019000049680 3950199.898000001907 60456.686247491 2024-05-26T16:28:11.783227+00:00 19994330.287999991328 29000293.003000020981 27870462.952999949455 3954054.090999960899 60456.686259151 2024-05-26T16:28:12.790602+00:00 19994330.289000030607 29000293.016999959946 27870463.106999989599 3953497.008000016212 60456.686270621 2024-05-26T16:28:13.781609+00:00 19994330.291999999434 29000292.973999980837 27870463.006000038236 3955857.978999971878 60456.686282280 2024-05-26T16:28:14.788984+00:00 19994330.291000008583 29000293.016000028700 27870462.953999999911 3954404.052000045776 60456.686293756 2024-05-26T16:28:15.780488+00:00 19994330.289999961853 29000292.999000001699 27870462.988999959081 3956771.000000000000 60456.686305409 2024-05-26T16:28:16.787367+00:00 19994330.291999999434 29000293.002999998629 27870463.010999999940 3952566.924000024796 60456.686316885 2024-05-26T16:28:17.778870+00:00 19994330.288000050932 29000293.003000009805 27870463.043000008911 3954987.112999916077 60456.686328539 2024-05-26T16:28:18.785749+00:00 19994330.288999918848 29000292.984999999404 27870462.962999999523 3954409.919000030030 60456.686340198 2024-05-26T16:28:19.793125+00:00 19994330.288000110537 29000293.008000001311 27870463.000000000000 3951726.978999971878 60456.686351668 2024-05-26T16:28:20.784132+00:00 19994330.290999889374 29000293.027000010014 27870462.982999999076 3953771.029000043869 60456.686363328 2024-05-26T16:28:21.791507+00:00 19994330.290000081062 29000292.974999990314 27870463.020000010729 3952653.932000041008 60456.686374803 2024-05-26T16:28:22.783010+00:00 19994330.288999918848 29000292.997999999672 27870462.940000001341 3952163.005999923218 60456.686386457 2024-05-26T16:28:23.789889+00:00 19994330.292000059038 29000292.995000001043 27870463.048999991268 3950014.096000074875 60456.686397933 2024-05-26T16:28:24.781392+00:00 19994330.289000030607 29000292.987999979407 27870462.993000000715 3953285.960999966133 60456.686409592 2024-05-26T16:28:25.788767+00:00 19994330.289999961853 29000293.058000031859 27870462.967999991030 3953549.942000031006 60456.686421062 2024-05-26T16:28:26.779775+00:00 19994330.287999991328 29000292.981999989599 27870462.994000021368 3956237.027999997139 60456.686432722 2024-05-26T16:28:27.787150+00:00 19994330.289999961853 29000292.955999970436 27870463.033999979496 3953278.041999936104 60456.686444192 2024-05-26T16:28:28.778157+00:00 19994330.288000110537 29000293.017000019550 27870463.032999988645 3955176.967000008095 60456.686455851 2024-05-26T16:28:29.785533+00:00 19994330.291000008583 29000293.013999998569 27870462.991000000387 3953210.045000075828 60456.686467505 2024-05-26T16:28:30.792412+00:00 19994330.289999961853 29000293.018999990076 27870462.972999989986 3956150.995999931823 60456.686478980 2024-05-26T16:28:31.783915+00:00 19994330.291999939829 29000292.949999991804 27870463.033000048250 3958617.990000010002 60456.686490634 2024-05-26T16:28:32.790794+00:00 19994330.291000008583 29000293.015000049025 27870463.004999998957 3955114.896999955177 60456.686502110 2024-05-26T16:28:33.782297+00:00 19994330.287000060081 29000292.989999949932 27870463.001999970526 3954841.064000010025 60456.686513764 2024-05-26T16:28:34.789177+00:00 19994330.289999961853 29000293.009999990463 27870463.025000039488 3950947.995000004768 60456.686525240 2024-05-26T16:28:35.780680+00:00 19994330.287999991328 29000293.019000049680 27870462.913999918848 3947579.967000008095 60456.686536899 2024-05-26T16:28:36.788055+00:00 19994330.289000030607 29000292.981999989599 27870463.040000081062 3950320.067000031006 60456.686548369 2024-05-26T16:28:37.779061+00:00 19994330.291000008583 29000293.016999959946 27870462.975999951363 3950218.965999960899 60456.686560028 2024-05-26T16:28:38.786437+00:00 19994330.292999979109 29000292.973000049591 27870463.037000060081 3951671.032999991905 60456.686571498 2024-05-26T16:28:39.777445+00:00 19994330.289000030607 29000293.001999970526 27870462.971999999136 3953952.981000065804 60456.686583158 2024-05-26T16:28:40.784820+00:00 19994330.288999918848 29000293.026000019163 27870462.927999969572 3953533.009999989998 60456.686594811 2024-05-26T16:28:41.791699+00:00 19994330.288000110537 29000292.967999938875 27870463.087999939919 3951735.108000040054 60456.686606287 2024-05-26T16:28:42.783202+00:00 19994330.288999918848 29000293.027000069618 27870463.031000021845 3950415.876999973785 60456.686617941 2024-05-26T16:28:43.790081+00:00 19994330.291000008583 29000292.965000029653 27870462.962000008672 3955086.978999971878 60456.686629416 2024-05-26T16:28:44.781585+00:00 19994330.289999999106 29000293.019999980927 27870462.909999970347 3953819.047000051010 60456.686641076 2024-05-26T16:28:45.788960+00:00 19994330.291000001132 29000293.013999938965 27870463.074000000954 3952579.142999887001 60456.686652546 2024-05-26T16:28:46.779969+00:00 19994330.287999998778 29000293.004999998957 27870463.029000040144 3950864.829000114929 60456.686664206 2024-05-26T16:28:47.787342+00:00 19994330.292000010610 29000292.998000029474 27870462.975999951363 3954248.074000000954 60456.686675675 2024-05-26T16:28:48.778349+00:00 19994330.286999989301 29000292.996999979019 27870463.000000000000 3955557.001999973785 60456.686687335 2024-05-26T16:28:49.785725+00:00 19994330.289000000805 29000292.996999979019 27870463.011000040919 3952214.924000024796 60456.686698811 2024-05-26T16:28:50.777228+00:00 19994330.291000008583 29000292.968000050634 27870462.958999991417 3951340.151999949943 60456.686710464 2024-05-26T16:28:51.784107+00:00 19994330.289000000805 29000293.029999971390 27870463.012000080198 3953130.881000041962 60456.686722124 2024-05-26T16:28:52.791482+00:00 19994330.291999999434 29000293.006000000983 27870462.955999970436 3956403.944999932777 60456.686733594 2024-05-26T16:28:53.782489+00:00 19994330.289999991655 29000293.015000000596 27870463.088999990374 3953705.042000054847 60456.686745253 2024-05-26T16:28:54.789864+00:00 19994330.289999991655 29000292.978000011295 27870462.912000000477 3950826.978999971878 60456.686756729 2024-05-26T16:28:55.781368+00:00 19994330.289000000805 29000292.999000001699 27870463.030000001192 3954311.965999960899 60456.686768382 2024-05-26T16:28:56.788247+00:00 19994330.289000000805 29000292.984999980778 27870463.047999989241 3953797.021000028122 60456.686779858 2024-05-26T16:28:57.779751+00:00 19994330.290000021458 29000293.006000008434 27870463.026000011712 3951677.113000034820 60456.686791518 2024-05-26T16:28:58.787125+00:00 19994330.287000000477 29000292.995000001043 27870462.986999999732 3948618.886999965180 60456.686802987 2024-05-26T16:28:59.778132+00:00 19994330.289999961853 29000293.002000000328 27870462.988999988884 3952033.003000020981 60456.686814647 2024-05-26T16:29:00.785508+00:00 19994330.291999999434 29000293.047999981791 27870462.960000008345 3950257.014999986161 60456.686826301 2024-05-26T16:29:01.792387+00:00 19994330.293000038713 29000292.963000029325 27870462.966999981552 3952178.100999950897 60456.686837777 2024-05-26T16:29:02.783890+00:00 19994330.287999991328 29000293.008999999613 27870463.098000019789 3946273.009999989998 60456.686849436 2024-05-26T16:29:03.791265+00:00 19994330.291000008583 29000292.970999959856 27870462.960999999195 3954534.908000112046 60456.686860906 2024-05-26T16:29:04.782272+00:00 19994330.284999970347 29000293.018000010401 27870463.023999989033 3955098.009999989998 60456.686872565 2024-05-26T16:29:05.789647+00:00 19994330.291000008583 29000292.991000000387 27870462.935999989510 3952564.071999907028 60456.686884035 2024-05-26T16:29:06.780655+00:00 19994330.290000021458 29000293.010000050068 27870463.020000040531 3950095.899000049103 60456.686895695 2024-05-26T16:29:07.788030+00:00 19994330.287999991328 29000292.993999961764 27870463.001999970526 3954384.955000042915 60456.686907170 2024-05-26T16:29:08.779534+00:00 19994330.291999999434 29000293.034000039101 27870463.033999979496 3956972.097999929916 60456.686918824 2024-05-26T16:29:09.786413+00:00 19994330.287999991328 29000293.000000000000 27870462.930000010878 3953311.004000068177 60456.686930300 2024-05-26T16:29:10.777916+00:00 19994330.291999999434 29000292.985000010580 27870463.021000031382 3951549.881999969017 60456.686941953 2024-05-26T16:29:11.784795+00:00 19994330.287999991328 29000292.981999989599 27870463.071999970824 3954804.174999951851 60456.686953613 2024-05-26T16:29:12.792169+00:00 19994330.290000081062 29000292.997999910265 27870462.921000000089 3954155.856000065804 60456.686965083 2024-05-26T16:29:13.783177+00:00 19994330.291000008583 29000292.991000059992 27870463.011999960989 3951725.094999908935 60456.686976742 2024-05-26T16:29:14.790552+00:00 19994330.288999918848 29000292.998000029474 27870463.053000088781 3947343.976999998093 60456.686988213 2024-05-26T16:29:15.781560+00:00 19994330.290000081062 29000293.019999980927 27870462.950999978930 3952327.987000108231 60456.686999872 2024-05-26T16:29:16.788935+00:00 19994330.289999961853 29000293.008999940008 27870463.026999950409 3951287.070999979973 60456.687011342 2024-05-26T16:29:17.779942+00:00 19994330.289999961853 29000292.963000059128 27870462.996999979019 3955466.936999917030 60456.687023001 2024-05-26T16:29:18.787317+00:00 19994330.290000081062 29000293.011999960989 27870463.058000091463 3950004.023000001907 60456.687034471 2024-05-26T16:29:19.778324+00:00 19994330.287999991328 29000293.001000050455 27870462.967000011355 3952919.021000028122 60456.687046131 2024-05-26T16:29:20.785699+00:00 19994330.287999991328 29000293.003999948502 27870462.955999970436 3954631.899000049103 60456.687057606 2024-05-26T16:29:21.777203+00:00 19994330.291000008583 29000293.018000010401 27870463.041999939829 3947860.018999934196 60456.687069260 2024-05-26T16:29:22.784082+00:00 19994330.291999939829 29000292.980000019073 27870463.004000071436 3951890.978000044823 60456.687080920 2024-05-26T16:29:23.791457+00:00 19994330.289000030607 29000293.009999990463 27870462.988000039011 3950426.167000054847 60456.687092390 2024-05-26T16:29:24.782464+00:00 19994330.291999939829 29000293.039000030607 27870462.973999980837 3952699.902999997139 60456.687104049 2024-05-26T16:29:25.789840+00:00 19994330.289000030607 29000292.970999959856 27870463.026000019163 3949839.019999980927 60456.687115519 2024-05-26T16:29:26.780846+00:00 19994330.289000030607 29000293.001999970526 27870462.987999919802 3951547.907999991905 60456.687127173 2024-05-26T16:29:27.787726+00:00 19994330.286999940872 29000292.996000051498 27870462.996999979019 3950386.006999969017 60456.687138649 2024-05-26T16:29:28.779229+00:00 19994330.290000081062 29000293.003999948502 27870463.038000110537 3952367.085999966133 60456.687150308 2024-05-26T16:29:29.786604+00:00 19994330.291000008583 29000292.980999998748 27870462.971999999136 3952336.973000050057 60456.687161778 2024-05-26T16:29:30.777611+00:00 19994330.288999918848 29000292.991999998689 27870462.958999991417 3950994.917999982834 60456.687173437 2024-05-26T16:29:31.784987+00:00 19994330.292999979109 29000292.997999999672 27870463.016999959946 3949719.950999975204 60456.687184913 2024-05-26T16:29:32.776489+00:00 19994330.287000060081 29000293.013000011444 27870463.057000041008 3952415.088999987114 60456.687196567 2024-05-26T16:29:33.783369+00:00 19994330.291000008583 29000293.011000011116 27870462.936000000685 3951711.129999995232 60456.687208226 2024-05-26T16:29:34.790744+00:00 19994330.289999961853 29000292.994999971241 27870462.956000000238 3954230.879999995232 60456.687219696 2024-05-26T16:29:35.781751+00:00 19994330.289000030607 29000293.010000020266 27870463.021999999881 3953335.020000100136 60456.687231355 2024-05-26T16:29:36.789126+00:00 19994330.289999961853 29000292.984999980778 27870463.045999988914 3954190.008999944199 60456.687242831 2024-05-26T16:29:37.780630+00:00 19994330.290000081062 29000293.031000021845 27870463.055000010878 3953413.039999961853 60456.687254485 2024-05-26T16:29:38.787510+00:00 19994330.289999999106 29000292.985999971628 27870462.955000009388 3952451.916000009049 60456.687265960 2024-05-26T16:29:39.779012+00:00 19994330.289999999106 29000293.004999998957 27870463.001999970526 3954275.000000000000 60456.687277615 2024-05-26T16:29:40.785891+00:00 19994330.289999999106 29000292.995000001043 27870462.962000008672 3955637.021000028122 60456.687289090 2024-05-26T16:29:41.777394+00:00 19994330.290000010282 29000292.981000009924 27870463.012000020593 3952981.993000030983 60456.687300750 2024-05-26T16:29:42.784770+00:00 19994330.287000000477 29000293.018999990076 27870463.035999950022 3948786.990999937057 60456.687312403 2024-05-26T16:29:43.791649+00:00 19994330.288999989629 29000292.994000021368 27870462.960000038147 3957452.064000010025 60456.687323879 2024-05-26T16:29:44.783152+00:00 19994330.291999999434 29000293.000000000000 27870462.991000000387 3958773.871000051033 60456.687335533 2024-05-26T16:29:45.790031+00:00 19994330.289000000805 29000292.985000010580 27870463.032000008970 3953657.072000027169 60456.687347008 2024-05-26T16:29:46.781535+00:00 19994330.293000008911 29000293.011999960989 27870462.991999980062 3951073.970999956131 60456.687358668 2024-05-26T16:29:47.788910+00:00 19994330.287000000477 29000293.008000019938 27870462.934999998659 3951136.039999961853 60456.687370138 2024-05-26T16:29:48.779917+00:00 19994330.291999999434 29000292.988999959081 27870463.050000008196 3953448.006000041962 60456.687381797 2024-05-26T16:29:49.787292+00:00 19994330.289000000805 29000293.006000038236 27870463.032000008970 3954998.896000028122 60456.687393268 2024-05-26T16:29:50.778299+00:00 19994330.285999979824 29000293.006999969482 27870462.950999978930 3952044.087000011932 60456.687404927 2024-05-26T16:29:51.785674+00:00 19994330.291000008583 29000293.001000050455 27870463.060000058264 3951001.997999907006 60456.687416397 2024-05-26T16:29:52.776682+00:00 19994330.288999971002 29000292.980000019073 27870463.003999948502 3945399.016000031959 60456.687428056 2024-05-26T16:29:53.784057+00:00 19994330.291999999434 29000292.990999940783 27870462.977000001818 3952200.054000020027 60456.687439715 2024-05-26T16:29:54.791432+00:00 19994330.292000059038 29000293.032999988645 27870462.986999988556 3952681.985999941826 60456.687451186 2024-05-26T16:29:55.782439+00:00 19994330.287999991328 29000292.981999989599 27870463.032000061125 3955576.031000018120 60456.687462845 2024-05-26T16:29:56.789815+00:00 19994330.289999961853 29000292.998000029474 27870462.947999950498 3945713.047000051010 60456.687474315 2024-05-26T16:29:57.780822+00:00 19994330.290000021458 29000293.016000028700 27870463.026000019163 3950471.784000039101 60456.687485974 2024-05-26T16:29:58.788197+00:00 19994330.287999991328 29000292.960999969393 27870462.978999968618 3954205.041999936104 60456.687497444 2024-05-26T16:29:59.779204+00:00 19994330.291000008583 29000293.034999970347 27870463.003999948502 3953173.078999996185 60456.687509104 2024-05-26T16:30:00.786579+00:00 19994330.287000000477 29000292.976000070572 27870462.970000028610 3954742.970999956131 60456.687520574 2024-05-26T16:30:01.777587+00:00 19994330.292999979109 29000293.003000020981 27870463.032999988645 3951044.023000000045 60456.687532233 2024-05-26T16:30:02.784962+00:00 19994330.289000030607 29000293.023999929428 27870462.999000068754 3949791.935000000987 60456.687543703 2024-05-26T16:30:03.775969+00:00 19994330.288999971002 29000292.968000050634 27870462.927999969572 3953532.043000000063 60456.687555363 2024-05-26T16:30:04.783344+00:00 19994330.288999971002 29000293.039999961853 27870463.095000028610 3946731.841000000015 60456.687567017 2024-05-26T16:30:05.790223+00:00 19994330.292999979109 29000293.000000000000 27870462.975999951363 3957020.223999998998 60456.687578492 2024-05-26T16:30:06.781726+00:00 19994330.289000030607 29000292.993000000715 27870463.024999979883 3953775.935000001919 60456.687590152 2024-05-26T16:30:07.789101+00:00 19994330.286000009626 29000292.964000001550 27870462.998000029474 3956235.974999998230 60456.687601622 2024-05-26T16:30:08.780109+00:00 19994330.292000059038 29000293.006000000983 27870462.975999951363 3953128.057000004221 60456.687613281 2024-05-26T16:30:09.787483+00:00 19994330.289999961853 29000293.037999998778 27870462.965000029653 3951896.855999999214 60456.687624751 2024-05-26T16:30:10.778491+00:00 19994330.291000008583 29000292.986999988556 27870462.983999971300 3947659.134999997914 60456.687636410 2024-05-26T16:30:11.785867+00:00 19994330.289000030607 29000293.002000000328 27870463.030000001192 3947313.009000002872 60456.687647881 2024-05-26T16:30:12.776874+00:00 19994330.288999918848 29000293.002999991179 27870462.986000001431 3949179.952000000048 60456.687659540 2024-05-26T16:30:13.784249+00:00 19994330.289000030607 29000292.987000018358 27870463.004999998957 3953037.074000000954 60456.687671016 2024-05-26T16:30:14.775752+00:00 19994330.289000030607 29000293.011000011116 27870463.019999999553 3953079.997999995947 60456.687682670 2024-05-26T16:30:15.782631+00:00 19994330.291000008583 29000292.985999971628 27870462.995999988168 3945909.946000001859 60456.687694323 2024-05-26T16:30:16.789511+00:00 19994330.289999961853 29000292.999000009149 27870463.063000019640 3952503.067999995779 60456.687705799 2024-05-26T16:30:17.781014+00:00 19994330.291000008583 29000292.985000010580 27870462.954999979585 3953584.964000002015 60456.687717458 2024-05-26T16:30:18.788389+00:00 19994330.291000008583 29000293.028000000864 27870462.983000010252 3954290.981999992859 60456.687728934 2024-05-26T16:30:19.779892+00:00 19994330.286999940872 29000292.990000009537 27870463.013999998569 3952239.955000013113 60456.687740588 2024-05-26T16:30:20.786771+00:00 19994330.289000030607 29000293.001999970526 27870462.972999989986 3959524.083999990951 60456.687752063 2024-05-26T16:30:21.778274+00:00 19994330.291000008583 29000292.985000010580 27870463.060999989510 3951259.953999996185 60456.687763717 2024-05-26T16:30:22.785154+00:00 19994330.289000030607 29000293.005999978632 27870462.920000020415 3955722.026000007987 60456.687775193 2024-05-26T16:30:23.776657+00:00 19994330.288999918848 29000292.985000010580 27870463.092000011355 3956038.121999993920 60456.687786846 2024-05-26T16:30:24.783536+00:00 19994330.290000081062 29000293.019999980927 27870462.945999979973 3955893.824000000954 60456.687798506 2024-05-26T16:30:25.790911+00:00 19994330.293999910355 29000293.013000011444 27870462.957000020891 3952586.946999996901 60456.687809981 2024-05-26T16:30:26.782414+00:00 19994330.287000060081 29000292.983999971300 27870463.005999978632 3951926.129000008106 60456.687821636 2024-05-26T16:30:27.789294+00:00 19994330.289999961853 29000292.995000001043 27870463.065000001341 3950548.023000001907 60456.687833111 2024-05-26T16:30:28.780796+00:00 19994330.289000030607 29000293.013000011444 27870462.986999988556 3958290.890000001062 60456.687844765 2024-05-26T16:30:29.787676+00:00 19994330.289999961853 29000293.032999988645 27870462.958000000566 3953630.068999990821 60456.687856241 2024-05-26T16:30:30.779179+00:00 19994330.287000060081 29000292.945000048727 27870463.111000001431 3953152.886000006925 60456.687867894 2024-05-26T16:30:31.786058+00:00 19994330.292999979109 29000293.036999940872 27870462.932000041008 3954672.034999995958 60456.687879370 2024-05-26T16:30:32.777562+00:00 19994330.291000001132 29000292.986999988556 27870463.016999959946 3954355.953999996185 60456.687891029 2024-05-26T16:30:33.784937+00:00 19994330.287999998778 29000293.004999998957 27870463.046000000089 3952353.052000001073 60456.687902499 2024-05-26T16:30:34.775944+00:00 19994330.291000001132 29000292.975000020117 27870462.968999978155 3953225.996999993920 60456.687914159 2024-05-26T16:30:35.783320+00:00 19994330.289000000805 29000293.019000049680 27870462.935999989510 3952900.087000011932 60456.687925812 2024-05-26T16:30:36.790198+00:00 19994330.287999998778 29000292.980000019073 27870463.037999991328 3952221.058999984991 60456.687937288 2024-05-26T16:30:37.781702+00:00 19994330.289999991655 29000292.996999979019 27870462.904000040144 3951164.967000008095 60456.687948948 2024-05-26T16:30:38.789077+00:00 19994330.291000008583 29000293.005999919027 27870463.037999991328 3950989.928999990225 60456.687960417 2024-05-26T16:30:39.780084+00:00 19994330.289999991655 29000293.022999998182 27870463.068000078201 3952220.015000015032 60456.687972077 2024-05-26T16:30:40.787459+00:00 19994330.288000021130 29000292.998000029474 27870462.958999991417 3953923.007999985944 60456.687983547 2024-05-26T16:30:41.778467+00:00 19994330.292999979109 29000292.978999968618 27870463.082999940962 3953917.044000000227 60456.687995201 2024-05-26T16:30:42.785345+00:00 19994330.287999991328 29000293.017000079155 27870462.975000020117 3953169.861000000965 60456.688006677 2024-05-26T16:30:43.776849+00:00 19994330.289000000805 29000293.004999998957 27870462.955999970436 3959364.108999996912 60456.688018330 2024-05-26T16:30:44.783728+00:00 19994330.287000030279 29000292.997000001371 27870463.034999970347 3951984.948000013828 60456.688029806 2024-05-26T16:30:45.775231+00:00 19994330.291000008583 29000292.982999999076 27870462.981000069529 3957077.166999996174 60456.688041465 2024-05-26T16:30:46.782606+00:00 19994330.290999948978 29000293.037999998778 27870462.967999938875 3950078.835999995004 60456.688053119 2024-05-26T16:30:47.789486+00:00 19994330.287000000477 29000292.964999999851 27870463.017000079155 3951882.045000017155 60456.688064595 2024-05-26T16:30:48.780989+00:00 19994330.295000020415 29000292.986999988556 27870463.052999969572 3950912.020999997854 60456.688076248 2024-05-26T16:30:49.787868+00:00 19994330.287999991328 29000293.030000001192 27870462.927999969572 3952803.937999994028 60456.688087724 2024-05-26T16:30:50.779371+00:00 19994330.289000030607 29000293.013000011444 27870463.000000000000 3952890.007999985944 60456.688099378 2024-05-26T16:30:51.786250+00:00 19994330.289999961853 29000292.990000009537 27870463.029000010341 3951250.967000008095 60456.688110854 2024-05-26T16:30:52.777753+00:00 19994330.286000009626 29000292.978999998420 27870462.999000001699 3957278.099999994040 60456.688122513 2024-05-26T16:30:53.785129+00:00 19994330.292999979109 29000293.008000019938 27870462.929000008851 3951045.948000013828 60456.688133983 2024-05-26T16:30:54.776136+00:00 19994330.290000021458 29000292.988999959081 27870463.103999990970 3953403.962000011932 60456.688145643 2024-05-26T16:30:55.783511+00:00 19994330.291000008583 29000293.031000021845 27870462.991000000387 3948978.936999977101 60456.688157112 2024-05-26T16:30:56.774523+00:00 19994330.290000021458 29000292.962999999523 27870462.999000009149 3952215.104000002146 60456.688168772 2024-05-26T16:30:57.781894+00:00 19994330.289999961853 29000293.004000011832 27870463.011999990791 3954312.004000008106 60456.688180431 2024-05-26T16:30:58.789269+00:00 19994330.288000050932 29000293.011999960989 27870463.006000008434 3955417.896999984980 60456.688191907 2024-05-26T16:30:59.780772+00:00 19994330.291000008583 29000293.032000008970 27870462.956000000238 3955817.194000006188 60456.688203561 2024-05-26T16:31:00.787651+00:00 19994330.287999991328 29000292.958999991417 27870463.020999971777 3950546.846000016201 60456.688215036 2024-05-26T16:31:01.779154+00:00 19994330.287999991328 29000292.981000009924 27870462.974000040442 3949743.056999980938 60456.688226690 2024-05-26T16:31:02.786033+00:00 19994330.296000000089 29000293.024999979883 27870462.954999979585 3951092.024000018835 60456.688238166 2024-05-26T16:31:03.777537+00:00 19994330.286999940872 29000293.013000011444 27870463.004000011832 3954619.025000005960 60456.688249820 2024-05-26T16:31:04.784416+00:00 19994330.289000030607 29000293.018000010401 27870463.066999968141 3952048.971999973059 60456.688261295 2024-05-26T16:31:05.775918+00:00 19994330.291000008583 29000292.973000049591 27870462.990000009537 3951842.974000006914 60456.688272949 2024-05-26T16:31:06.782798+00:00 19994330.287999991328 29000292.983999971300 27870462.942000031471 3954994.983000009786 60456.688284609 2024-05-26T16:31:07.790173+00:00 19994330.287999991328 29000293.013000011444 27870463.099999960512 3955282.967000008095 60456.688296079 2024-05-26T16:31:08.781181+00:00 19994330.289000030607 29000293.014999989420 27870462.961000028998 3948915.018999993801 60456.688307738 2024-05-26T16:31:09.788556+00:00 19994330.292999979109 29000292.986000061035 27870462.955999970436 3952508.018000007141 60456.688319214 2024-05-26T16:31:10.780059+00:00 19994330.287999991328 29000292.972999930382 27870462.995000001043 3952838.065999985207 60456.688330867 2024-05-26T16:31:11.786938+00:00 19994330.289999961853 29000293.011000040919 27870463.065000060946 3953890.887000023853 60456.688342343 2024-05-26T16:31:12.778441+00:00 19994330.293000098318 29000292.993000030518 27870463.000000000000 3951381.063999950886 60456.688353997 2024-05-26T16:31:13.785320+00:00 19994330.287999991328 29000293.021999958903 27870462.980999950320 3951770.033000051975 60456.688365472 2024-05-26T16:31:14.776824+00:00 19994330.287999991328 29000293.001999970526 27870462.970999959856 3952633.032000004780 60456.688377126 2024-05-26T16:31:15.783703+00:00 19994330.291999939829 29000293.004999998957 27870462.971999999136 3958199.946999967098 60456.688388602 2024-05-26T16:31:16.775206+00:00 19994330.286000009626 29000292.993000030518 27870462.994000080973 3946798.022000014782 60456.688400261 2024-05-26T16:31:17.782582+00:00 19994330.295000080019 29000293.026000019163 27870463.026999950409 3949718.045000017155 60456.688411915 2024-05-26T16:31:18.789461+00:00 19994330.286999940872 29000292.998000029474 27870462.965000029653 3949972.945999979973 60456.688423391 2024-05-26T16:31:19.780964+00:00 19994330.289999961853 29000292.957999940962 27870463.067999958992 3949656.921000003815 60456.688435045 2024-05-26T16:31:20.787843+00:00 19994330.291000008583 29000293.008000001311 27870463.024999979883 3952387.960999966133 60456.688446520 2024-05-26T16:31:21.779346+00:00 19994330.289000030607 29000293.046000000089 27870462.990000009537 3953644.061000049114 60456.688458174 2024-05-26T16:31:22.786225+00:00 19994330.286000009626 29000292.940000008792 27870463.039000030607 3955989.014999986161 60456.688469650 2024-05-26T16:31:23.777728+00:00 19994330.291000008583 29000292.999000001699 27870462.965000029653 3946399.979999959003 60456.688481309 2024-05-26T16:31:24.785104+00:00 19994330.291999939829 29000293.004000011832 27870462.988999959081 3951849.037000000011 60456.688492779 2024-05-26T16:31:25.776111+00:00 19994330.287999998778 29000293.015999998897 27870463.019999980927 3949634.966000020970 60456.688504438 2024-05-26T16:31:26.783486+00:00 19994330.293000001460 29000293.007999990135 27870462.914000030607 3953380.025000036228 60456.688515909 2024-05-26T16:31:27.774493+00:00 19994330.289000000805 29000293.004000011832 27870463.006000038236 3951819.038999975193 60456.688527568 2024-05-26T16:31:28.781869+00:00 19994330.291000001132 29000292.988000009209 27870463.067999999970 3950881.953999996185 60456.688539227 2024-05-26T16:31:29.789244+00:00 19994330.287000000477 29000292.995000001043 27870463.002999998629 3951502.083000003826 60456.688550698 2024-05-26T16:31:30.780251+00:00 19994330.287999998778 29000292.998999949545 27870462.975000001490 3951214.930999993812 60456.688562357 2024-05-26T16:31:31.787626+00:00 19994330.290000010282 29000293.026000019163 27870462.969000000507 3954551.000999987125 60456.688573827 2024-05-26T16:31:32.778633+00:00 19994330.289000000805 29000292.989000018686 27870463.004999998957 3947430.013000010978 60456.688585486 2024-05-26T16:31:33.786008+00:00 19994330.294999990612 29000293.016999959946 27870463.050000008196 3954428.989000021946 60456.688596962 2024-05-26T16:31:34.777512+00:00 19994330.289000000805 29000292.964000049978 27870462.991000000387 3949664.977999985218 60456.688608616 2024-05-26T16:31:35.784391+00:00 19994330.291000008583 29000292.995999988168 27870463.021999981254 3952432.102999985218 60456.688620091 2024-05-26T16:31:36.775894+00:00 19994330.287000000477 29000293.024999979883 27870462.937000010163 3949241.953000009060 60456.688631751 2024-05-26T16:31:37.783269+00:00 19994330.287000000477 29000293.023999989033 27870462.978999998420 3952202.962999999989 60456.688643221 2024-05-26T16:31:38.774277+00:00 19994330.291000008583 29000292.973000049591 27870462.981999989599 3957679.938000022899 60456.688654880 2024-05-26T16:31:39.781652+00:00 19994330.289999961853 29000293.029999971390 27870463.088999990374 3953536.018999993801 60456.688666534 2024-05-26T16:31:40.788531+00:00 19994330.291999999434 29000292.983000040054 27870462.983000040054 3949618.103999971878 60456.688678009 2024-05-26T16:31:41.780034+00:00 19994330.289000030607 29000293.000999931246 27870463.030999958515 3951905.905000030994 60456.688689663 2024-05-26T16:31:42.786913+00:00 19994330.289999961853 29000292.986999988556 27870462.960000038147 3946871.046000003815 60456.688701139 2024-05-26T16:31:43.778417+00:00 19994330.291000008583 29000293.028000000864 27870462.986000001431 3949539.981000006199 60456.688712799 2024-05-26T16:31:44.785792+00:00 19994330.287000000477 29000292.995000001043 27870463.034999970347 3948216.045999944210 60456.688724268 2024-05-26T16:31:45.776799+00:00 19994330.287999991328 29000292.971999999136 27870462.947000030428 3947263.946000040043 60456.688735928 2024-05-26T16:31:46.784174+00:00 19994330.291000008583 29000292.980000019073 27870463.020999971777 3950620.042999982834 60456.688747398 2024-05-26T16:31:47.775181+00:00 19994330.290000021458 29000293.031000021845 27870463.033000048250 3945752.959999979008 60456.688759057 2024-05-26T16:31:48.782556+00:00 19994330.293999969959 29000293.011999960989 27870463.062999960035 3950480.074000000954 60456.688770717 2024-05-26T16:31:49.789931+00:00 19994330.283000048250 29000292.977000001818 27870462.917000059038 3952127.847000002861 60456.688782187 2024-05-26T16:31:50.780939+00:00 19994330.292999979109 29000292.996000051498 27870462.986999988556 3952064.159000039101 60456.688793846 2024-05-26T16:31:51.788314+00:00 19994330.290000021458 29000293.011000040919 27870463.028000000864 3948041.916999996174 60456.688805316 2024-05-26T16:31:52.779321+00:00 19994330.291999939829 29000292.990999940783 27870463.034999970347 3949986.078999996185 60456.688816976 2024-05-26T16:31:53.786697+00:00 19994330.285000089556 29000292.998000029474 27870462.930999990553 3947119.992999970913 60456.688828452 2024-05-26T16:31:54.778200+00:00 19994330.289999961853 29000293.022999998182 27870463.057000041008 3955017.925000011921 60456.688840105 2024-05-26T16:31:55.785079+00:00 19994330.289999961853 29000292.977000001818 27870462.968999978155 3951729.100000023842 60456.688851581 2024-05-26T16:31:56.776582+00:00 19994330.292999979109 29000293.029999971390 27870462.977000001818 3952155.902999997139 60456.688863235 2024-05-26T16:31:57.783461+00:00 19994330.287999991328 29000292.940999999642 27870463.022999998182 3954858.988999962807 60456.688874710 2024-05-26T16:31:58.774964+00:00 19994330.290000081062 29000293.063000001013 27870462.970999959856 3952239.062000035774 60456.688886364 2024-05-26T16:31:59.781844+00:00 19994330.289999961853 29000292.982999999076 27870462.958000060171 3952348.055999993812 60456.688898023 2024-05-26T16:32:00.789219+00:00 19994330.289999961853 29000292.980000000447 27870463.069999929518 3947919.875999987125 60456.688909493 2024-05-26T16:32:01.780226+00:00 19994330.288000110537 29000293.006000000983 27870463.008000019938 3953159.138000010978 60456.688921153 2024-05-26T16:32:02.787601+00:00 19994330.291999939829 29000293.014999989420 27870462.952000018209 3953555.935000001919 60456.688932623 2024-05-26T16:32:03.778608+00:00 19994330.287000060081 29000293.002000000328 27870462.990000009537 3952521.958999990951 60456.688944282 2024-05-26T16:32:04.785984+00:00 19994330.292999979109 29000292.990000009537 27870463.085000038147 3952287.063000022899 60456.688955758 2024-05-26T16:32:05.777487+00:00 19994330.289999961853 29000292.995999988168 27870462.937999960035 3951113.904999970924 60456.688967411 2024-05-26T16:32:06.784366+00:00 19994330.291000008583 29000293.026000019163 27870462.975000020117 3956681.949999988079 60456.688978887 2024-05-26T16:32:07.775869+00:00 19994330.286999940872 29000292.954999979585 27870463.048000000417 3948640.074000000954 60456.688990541 2024-05-26T16:32:08.782749+00:00 19994330.290000081062 29000293.026000019163 27870462.985000010580 3952933.034000039101 60456.689002017 2024-05-26T16:32:09.774252+00:00 19994330.287999991328 29000292.984999950975 27870463.001999989152 3952469.935999989975 60456.689013671 2024-05-26T16:32:10.781131+00:00 19994330.289000030607 29000293.027000010014 27870462.977000009269 3955600.018000007141 60456.689025330 2024-05-26T16:32:11.788506+00:00 19994330.292999979109 29000292.968999978155 27870463.037999991328 3951987.983999968041 60456.689036800 2024-05-26T16:32:12.779513+00:00 19994330.289999961853 29000293.040000021458 27870462.967000011355 3954753.105000019073 60456.689048459 2024-05-26T16:32:13.786888+00:00 19994330.289000030607 29000292.982999980450 27870463.057000011206 3948467.966000020970 60456.689059929 2024-05-26T16:32:14.777896+00:00 19994330.291000008583 29000292.997000038624 27870463.004999998957 3946411.978999971878 60456.689071589 2024-05-26T16:32:15.785271+00:00 19994330.287999991328 29000292.987999979407 27870462.938999980688 3950183.060000001919 60456.689083059 2024-05-26T16:32:16.776278+00:00 19994330.287999991328 29000293.031000021845 27870463.041999999434 3950157.016999959946 60456.689094718 2024-05-26T16:32:17.783653+00:00 19994330.289000030607 29000292.980000019073 27870462.983000040054 3948154.975000023842 60456.689106194 2024-05-26T16:32:18.775156+00:00 19994330.291999939829 29000292.980999950320 27870463.028000000864 3952237.976000071038 60456.689117847 2024-05-26T16:32:19.782035+00:00 19994330.289999999106 29000292.995000001043 27870462.942999958992 3952578.954999924172 60456.689129323 2024-05-26T16:32:20.773539+00:00 19994330.291999999434 29000293.037000060081 27870463.035000029951 3949237.909999967087 60456.689140977 2024-05-26T16:32:21.780418+00:00 19994330.287999998778 29000293.003999948502 27870463.055999990553 3955091.030000091065 60456.689152637 2024-05-26T16:32:22.787794+00:00 19994330.287999998778 29000292.995000001043 27870462.949999991804 3948098.958999990951 60456.689164107 2024-05-26T16:32:23.778800+00:00 19994330.288999989629 29000292.996000051498 27870462.993000030518 3952369.044999957085 60456.689175766 2024-05-26T16:32:24.786176+00:00 19994330.293000008911 29000292.977000001818 27870463.037999991328 3951888.052000045776 60456.689187242 2024-05-26T16:32:25.777679+00:00 19994330.286999989301 29000293.008000019938 27870462.985999941826 3954131.972000002861 60456.689198895 2024-05-26T16:32:26.784558+00:00 19994330.291999999434 29000293.009999990463 27870462.951000090688 3953104.031000018120 60456.689210371 2024-05-26T16:32:27.776061+00:00 19994330.287000000477 29000293.006999969482 27870463.013000011444 3953028.013999938965 60456.689222025 2024-05-26T16:32:28.782940+00:00 19994330.292000029236 29000292.985999941826 27870462.979999899864 3951103.027000070084 60456.689233501 2024-05-26T16:32:29.774443+00:00 19994330.289999991655 29000292.994000080973 27870462.992000099272 3952672.952999948990 60456.689245154 2024-05-26T16:32:30.781322+00:00 19994330.289999991655 29000292.993999961764 27870462.997999910265 3951555.939000010025 60456.689256813 2024-05-26T16:32:31.788698+00:00 19994330.286000009626 29000293.034999970347 27870463.047000050545 3951676.141000031959 60456.689268289 2024-05-26T16:32:32.780203+00:00 19994330.290999978781 29000292.966000080109 27870462.983000040054 3952209.941999911796 60456.689279943 2024-05-26T16:32:33.787080+00:00 19994330.290000021458 29000293.005999919027 27870462.998999949545 3948785.034000039101 60456.689291413 2024-05-26T16:32:34.778088+00:00 19994330.291000008583 29000292.999000001699 27870462.981999989599 3951543.988999962807 60456.689303073 2024-05-26T16:32:35.785463+00:00 19994330.291999999434 29000293.006000000983 27870462.991000059992 3951098.025000094902 60456.689314548 2024-05-26T16:32:36.776966+00:00 19994330.291999999434 29000293.006000000983 27870463.007999900728 3947744.968999981880 60456.689326202 2024-05-26T16:32:37.783845+00:00 19994330.286000009626 29000292.984999999404 27870463.032999988645 3950609.009999989998 60456.689337678 2024-05-26T16:32:38.775348+00:00 19994330.285999950022 29000293.010000009090 27870463.024000048637 3949856.944999932777 60456.689349331 2024-05-26T16:32:39.782227+00:00 19994330.293000038713 29000292.991000000387 27870462.998000029474 3953199.050000071991 60456.689360807 2024-05-26T16:32:40.773731+00:00 19994330.287999991328 29000292.997000008821 27870463.018999930471 3951831.949000000954 60456.689372461 2024-05-26T16:32:41.780610+00:00 19994330.288999971002 29000293.000000000000 27870463.008000019938 3956935.049999951851 60456.689384120 2024-05-26T16:32:42.787985+00:00 19994330.296000000089 29000293.025999989361 27870463.001000050455 3951847.970000029076 60456.689395596 2024-05-26T16:32:43.779488+00:00 19994330.285000029951 29000292.985000010580 27870462.903999920934 3952595.013999938965 60456.689407250 2024-05-26T16:32:44.786368+00:00 19994330.292999979109 29000292.991999980062 27870463.058000091463 3952215.933000088204 60456.689418725 2024-05-26T16:32:45.777871+00:00 19994330.287999991328 29000293.008000019938 27870463.017000000924 3953730.189000010025 60456.689430379 2024-05-26T16:32:46.784750+00:00 19994330.289000030607 29000293.004999998957 27870463.011999998242 3948854.794999957085 60456.689441855 2024-05-26T16:32:47.776253+00:00 19994330.289000030607 29000293.015999969095 27870462.978999998420 3950199.049000024796 60456.689453514 2024-05-26T16:32:48.783628+00:00 19994330.287999991328 29000292.975000020117 27870462.951999988407 3952170.118999958038 60456.689464984 2024-05-26T16:32:49.774635+00:00 19994330.291999939829 29000293.001999970526 27870463.077999990433 3952138.922000051010 60456.689476644 2024-05-26T16:32:50.782010+00:00 19994330.291000008583 29000292.984000030905 27870462.934999998659 3950081.006999969017 60456.689488114 2024-05-26T16:32:51.773018+00:00 19994330.289000030607 29000293.014999989420 27870463.030000001192 3952183.967999935150 60456.689499773 2024-05-26T16:32:52.780393+00:00 19994330.289999961853 29000292.986000001431 27870462.987000018358 3948048.032000064850 60456.689511432 2024-05-26T16:32:53.787768+00:00 19994330.289000030607 29000293.036000009626 27870463.044999990612 3947680.947000027169 60456.689522902 2024-05-26T16:32:54.778775+00:00 19994330.287999991328 29000292.967000011355 27870463.005999978632 3953916.060999989975 60456.689534562 2024-05-26T16:32:55.786151+00:00 19994330.289999961853 29000293.028999920934 27870462.991000000387 3952405.908999919891 60456.689546032 2024-05-26T16:32:56.777158+00:00 19994330.292000059038 29000292.988000039011 27870462.938000019640 3950732.966000080109 60456.689557691 2024-05-26T16:32:57.784533+00:00 19994330.291000008583 29000293.017000079155 27870463.037999991328 3951170.982999920845 60456.689569161 2024-05-26T16:32:58.775540+00:00 19994330.287999991328 29000292.960999969393 27870463.008000019938 3950845.196000099182 60456.689580821 2024-05-26T16:32:59.782915+00:00 19994330.289000030607 29000292.995999928564 27870462.990000009537 3952510.857999920845 60456.689592296 2024-05-26T16:33:00.774418+00:00 19994330.291000008583 29000293.027000069618 27870462.931999981403 3947810.949000000954 60456.689603950 2024-05-26T16:33:01.781298+00:00 19994330.287999991328 29000292.993000030518 27870463.083999991417 3953116.124000072014 60456.689615426 2024-05-26T16:33:02.772801+00:00 19994330.291999939829 29000292.993999961764 27870462.912999991328 3953591.987999916077 60456.689627085 2024-05-26T16:33:03.780176+00:00 19994330.287000060081 29000293.023999929428 27870463.034000039101 3955006.000000000000 60456.689638739 2024-05-26T16:33:04.787055+00:00 19994330.292999979109 29000292.997000098228 27870463.055999990553 3950168.036000012886 60456.689650215 2024-05-26T16:33:05.778559+00:00 19994330.286000009626 29000292.975999951363 27870462.916999939829 3953377.850000023842 60456.689661868 2024-05-26T16:33:06.785438+00:00 19994330.291999939829 29000293.016999959946 27870462.978000041097 3954064.092000008095 60456.689673344 2024-05-26T16:33:07.776941+00:00 19994330.290000081062 29000292.990000009537 27870463.085000038147 3954239.981999992859 60456.689685004 2024-05-26T16:33:08.784316+00:00 19994330.289999961853 29000293.013000011444 27870462.940999981016 3954109.991999983788 60456.689696474 2024-05-26T16:33:09.775323+00:00 19994330.287999991328 29000293.012000080198 27870463.001000050455 3956558.011999965180 60456.689708133 2024-05-26T16:33:10.782699+00:00 19994330.289999961853 29000292.956999901682 27870463.045999880880 3950456.075000048149 60456.689719603 2024-05-26T16:33:11.773706+00:00 19994330.290000081062 29000293.030000001192 27870463.009000059217 3957767.953999996185 60456.689731263 2024-05-26T16:33:12.781081+00:00 19994330.289999961853 29000293.019000001252 27870462.970000028610 3954085.975999950897 60456.689742916 2024-05-26T16:33:13.787960+00:00 19994330.291000001132 29000292.986999999732 27870463.057999968529 3948036.075000048149 60456.689754392 2024-05-26T16:33:14.779462+00:00 19994330.291999999434 29000292.986000001431 27870462.932999968529 3953685.899000049103 60456.689766051 2024-05-26T16:33:15.786838+00:00 19994330.287000000477 29000293.020000010729 27870463.049000021070 3953545.120999931823 60456.689777521 2024-05-26T16:33:16.777846+00:00 19994330.287999998778 29000292.975999981165 27870463.004999998957 3949544.929000020027 60456.689789181 2024-05-26T16:33:17.785221+00:00 19994330.289999991655 29000293.022999998182 27870462.991000059992 3959102.021999955177 60456.689800651 2024-05-26T16:33:18.776228+00:00 19994330.290000010282 29000292.967000011355 27870462.963999990374 3954071.986000061035 60456.689812310 2024-05-26T16:33:19.783603+00:00 19994330.290000010282 29000293.018000010401 27870462.995999928564 3955013.932000041008 60456.689823780 2024-05-26T16:33:20.774610+00:00 19994330.292999979109 29000293.004999969155 27870463.011000040919 3956901.083999990951 60456.689835439 2024-05-26T16:33:21.781986+00:00 19994330.289000000805 29000292.945000048727 27870463.000000000000 3954449.914999961853 60456.689846910 2024-05-26T16:33:22.772993+00:00 19994330.289000000805 29000293.042999979109 27870463.047000050545 3947847.149999976158 60456.689858569 2024-05-26T16:33:23.780368+00:00 19994330.291000008583 29000293.013999998569 27870462.907999988645 3949345.865000010002 60456.689870223 2024-05-26T16:33:24.787247+00:00 19994330.287999991328 29000292.977000001818 27870463.096000000834 3949030.085000038147 60456.689881698 2024-05-26T16:33:25.778751+00:00 19994330.287999991328 29000293.014999989420 27870462.962000001222 3951547.004999995232 60456.689893358 2024-05-26T16:33:26.786126+00:00 19994330.289000030607 29000292.979000028223 27870462.977000001818 3950282.972000002861 60456.689904828 2024-05-26T16:33:27.777133+00:00 19994330.292999979109 29000293.034999970347 27870462.980000000447 3950965.024999976158 60456.689916487 2024-05-26T16:33:28.784508+00:00 19994330.288999971002 29000292.976000010967 27870463.028000000864 3949600.937999964226 60456.689927957 2024-05-26T16:33:29.775515+00:00 19994330.291000008583 29000292.994000021368 27870463.016999989748 3954203.004999995232 60456.689939617 2024-05-26T16:33:30.782890+00:00 19994330.287999991328 29000293.037999991328 27870463.057000011206 3951139.986000061035 60456.689951087 2024-05-26T16:33:31.773898+00:00 19994330.291000008583 29000292.962000008672 27870462.974999990314 3952513.069000006188 60456.689962746 2024-05-26T16:33:32.781273+00:00 19994330.288000050932 29000293.018000010401 27870462.964999999851 3951433.906000018120 60456.689974222 2024-05-26T16:33:33.772776+00:00 19994330.287000000477 29000292.970000028610 27870463.000000029802 3953656.059999942780 60456.689985876 2024-05-26T16:33:34.779655+00:00 19994330.292999979109 29000293.036999940872 27870462.979999959469 3953593.986999989022 60456.689997535 2024-05-26T16:33:35.787031+00:00 19994330.287999991328 29000293.014999989420 27870462.981999989599 3955981.009999989998 60456.690009005 2024-05-26T16:33:36.778038+00:00 19994330.291000008583 29000292.952000018209 27870463.025000039488 3956009.939000010025 60456.690020665 2024-05-26T16:33:37.785412+00:00 19994330.290000021458 29000293.016999959946 27870463.052999969572 3953984.093999981880 60456.690032135 2024-05-26T16:33:38.776420+00:00 19994330.289999961853 29000292.996000051498 27870462.939000010490 3951761.873000026215 60456.690043794 2024-05-26T16:33:39.783795+00:00 19994330.291000068188 29000292.993000030518 27870462.977000001818 3953046.126000047196 60456.690055264 2024-05-26T16:33:40.774803+00:00 19994330.287999991328 29000293.016999959946 27870463.000999990851 3956659.006999969017 60456.690066923 2024-05-26T16:33:41.782178+00:00 19994330.286999940872 29000292.993000030518 27870463.092999991030 3953722.004999995232 60456.690078399 2024-05-26T16:33:42.773681+00:00 19994330.291000008583 29000293.019999980927 27870462.954000059515 3956102.917999982834 60456.690090058 2024-05-26T16:33:43.781056+00:00 19994330.289000030607 29000292.980999950320 27870462.987999919802 3950946.050999999046 60456.690101712 2024-05-26T16:33:44.787934+00:00 19994330.292999979109 29000292.996999979019 27870462.966000080109 3952630.973000050057 60456.690113188 2024-05-26T16:33:45.779439+00:00 19994330.289999961853 29000293.022999998182 27870463.016999959946 3948796.062999964226 60456.690124841 2024-05-26T16:33:46.786318+00:00 19994330.291000008583 29000292.985000010580 27870463.065999981016 3951040.980000019073 60456.690136312 2024-05-26T16:33:47.777325+00:00 19994330.284999970347 29000293.014000058174 27870462.983000040054 3953465.881999969017 60456.690147971 2024-05-26T16:33:48.784700+00:00 19994330.289000030607 29000292.984999999404 27870462.934999939054 3957093.044000030030 60456.690159447 2024-05-26T16:33:49.776203+00:00 19994330.294000029564 29000293.010000001639 27870463.086000081152 3956475.090000032913 60456.690171100 2024-05-26T16:33:50.783082+00:00 19994330.286999940872 29000292.980000000447 27870462.987999919802 3952068.973999977112 60456.690182576 2024-05-26T16:33:51.774585+00:00 19994330.292000059038 29000293.000999998301 27870462.980000019073 3955739.972000002861 60456.690194230 2024-05-26T16:33:52.781465+00:00 19994330.289999961853 29000293.020000010729 27870462.973999980837 3955900.059000014793 60456.690205706 2024-05-26T16:33:53.772968+00:00 19994330.290000081062 29000292.971999999136 27870463.012000080198 3952135.916000009049 60456.690217359 2024-05-26T16:33:54.779847+00:00 19994330.287999991328 29000293.019999980927 27870462.957999940962 3952148.032999991905 60456.690229019 2024-05-26T16:33:55.787222+00:00 19994330.291000008583 29000293.003000020981 27870463.028000000864 3948413.924999951851 60456.690240494 2024-05-26T16:33:56.778726+00:00 19994330.288999918848 29000292.977000001818 27870463.045000080019 3955092.126000047196 60456.690252148 2024-05-26T16:33:57.785605+00:00 19994330.289000030607 29000293.024999979883 27870462.977000001818 3954620.995999931823 60456.690263624 2024-05-26T16:33:58.777108+00:00 19994330.289000030607 29000292.984000030905 27870462.990999940783 3950849.009000062943 60456.690275277 2024-05-26T16:33:59.783987+00:00 19994330.292999979109 29000293.008000019938 27870463.054999951273 3954731.077000021935 60456.690286753 2024-05-26T16:34:00.775490+00:00 19994330.287999991328 29000292.977000001818 27870462.941000100225 3950813.793999909889 60456.690298413 2024-05-26T16:34:01.782865+00:00 19994330.291000008583 29000293.034999970347 27870462.929999951273 3951694.125000000000 60456.690309883 2024-05-26T16:34:02.773873+00:00 19994330.289000030607 29000292.982999980450 27870463.044000029564 3955272.962000011932 60456.690321542 2024-05-26T16:34:03.781248+00:00 19994330.286999940872 29000292.992000039667 27870463.037999998778 3952647.953000069130 60456.690333012 2024-05-26T16:34:04.772255+00:00 19994330.292000059038 29000293.041000008583 27870462.976999990642 3952264.995999931823 60456.690344672 2024-05-26T16:34:05.779630+00:00 19994330.288999918848 29000292.981999989599 27870463.058000009507 3954487.988000034820 60456.690356325 2024-05-26T16:34:06.786510+00:00 19994330.290000081062 29000292.986999988556 27870462.935999989510 3948326.986999989022 60456.690367801 2024-05-26T16:34:07.778013+00:00 19994330.291999999434 29000293.028000000864 27870463.032999988645 3953890.098000050057 60456.690379455 2024-05-26T16:34:08.784892+00:00 19994330.289000000805 29000292.963999990374 27870462.964999999851 3952030.938999890815 60456.690390931 2024-05-26T16:34:09.776395+00:00 19994330.286999989301 29000293.003999948502 27870463.020000010729 3952890.980000019073 60456.690402590 2024-05-26T16:34:10.783770+00:00 19994330.291000008583 29000292.997000098228 27870462.951999988407 3949713.949000000954 60456.690414060 2024-05-26T16:34:11.774778+00:00 19994330.289000000805 29000293.013999938965 27870463.059999998659 3949027.029000043869 60456.690425719 2024-05-26T16:34:12.782153+00:00 19994330.290999989957 29000292.985000010580 27870463.014999989420 3953918.125000000000 60456.690437189 2024-05-26T16:34:13.773160+00:00 19994330.289999991655 29000292.986999988556 27870462.915000021458 3949754.842000008095 60456.690448849 2024-05-26T16:34:14.780535+00:00 19994330.288000021130 29000293.019000049680 27870463.022000011057 3953176.101999998093 60456.690460324 2024-05-26T16:34:15.772039+00:00 19994330.290999978781 29000293.006999969482 27870463.008999999613 3946902.873999952804 60456.690471978 2024-05-26T16:34:16.778917+00:00 19994330.292000029236 29000292.996999979019 27870463.018000010401 3953172.115000010002 60456.690483638 2024-05-26T16:34:17.786292+00:00 19994330.287999991328 29000293.009000059217 27870462.964999970049 3953926.047000051010 60456.690495113 2024-05-26T16:34:18.777796+00:00 19994330.287999991328 29000293.003999948502 27870463.013999998569 3950915.990999937057 60456.690506767 2024-05-26T16:34:19.784674+00:00 19994330.289000030607 29000292.993999961764 27870463.056999981403 3950983.041000009049 60456.690518243 2024-05-26T16:34:20.776178+00:00 19994330.291999999434 29000292.990000009537 27870462.900000039488 3950781.866000055801 60456.690529896 2024-05-26T16:34:21.783058+00:00 19994330.287999991328 29000292.988000039011 27870463.105000019073 3953367.016999959946 60456.690541372 2024-05-26T16:34:22.774560+00:00 19994330.293999969959 29000293.039999961853 27870462.963999990374 3950934.088999987114 60456.690553026 2024-05-26T16:34:23.781440+00:00 19994330.288000050932 29000292.958000060171 27870462.977999929339 3947859.991999983788 60456.690564502 2024-05-26T16:34:24.772943+00:00 19994330.289999961853 29000293.026000019163 27870462.990000009537 3952522.950000048149 60456.690576161 2024-05-26T16:34:25.780318+00:00 19994330.290000021458 29000293.000999998301 27870463.012000080198 3956694.985000013839 60456.690587631 2024-05-26T16:34:26.771325+00:00 19994330.287999991328 29000292.984999999404 27870463.018999930471 3950301.093999981880 60456.690599291 2024-05-26T16:34:27.778700+00:00 19994330.290000021458 29000292.997999999672 27870463.017000079155 3951267.996999979019 60456.690610944 2024-05-26T16:34:28.785580+00:00 19994330.287999991328 29000293.017000000924 27870462.993999961764 3954803.052000045776 60456.690622420 2024-05-26T16:34:29.777083+00:00 19994330.293999969959 29000293.016999989748 27870462.952000018209 3948133.906000018120 60456.690634079 2024-05-26T16:34:30.784458+00:00 19994330.291000008583 29000292.973000019789 27870463.115999940783 3950584.871999979019 60456.690645549 2024-05-26T16:34:31.775465+00:00 19994330.286000009626 29000292.993999991566 27870462.894999980927 3951479.180999993812 60456.690657209 2024-05-26T16:34:32.782841+00:00 19994330.292000059038 29000293.013000011444 27870463.053000088781 3956490.922999999952 60456.690668679 2024-05-26T16:34:33.773848+00:00 19994330.287999991328 29000292.997999999672 27870463.000000000000 3951415.979999999981 60456.690680338 2024-05-26T16:34:34.781223+00:00 19994330.288999918848 29000292.999999970198 27870462.983999971300 3950841.057000000030 60456.690691808 2024-05-26T16:34:35.772230+00:00 19994330.289000030607 29000293.013999998569 27870462.973999980837 3952298.952000000980 60456.690703467 2024-05-26T16:34:36.779606+00:00 19994330.292000059038 29000292.976000010967 27870462.985000010580 3957254.976999998093 60456.690715127 2024-05-26T16:34:37.786980+00:00 19994330.292999979109 29000292.990000009537 27870463.028000000864 3948538.001999999862 60456.690726597 2024-05-26T16:34:38.777988+00:00 19994330.286000009626 29000293.042999979109 27870463.060999989510 3949939.032999999821 60456.690738251 2024-05-26T16:34:39.784867+00:00 19994330.288999918848 29000292.981999989599 27870462.991000059992 3948344.987000000197 60456.690749726 2024-05-26T16:34:40.776370+00:00 19994330.291000008583 29000293.002000030130 27870462.970999959856 3953765.043000000995 60456.690761386 2024-05-26T16:34:41.783745+00:00 19994330.287999991328 29000292.958000000566 27870462.958000000566 3954998.994000003207 60456.690772856 2024-05-26T16:34:42.774753+00:00 19994330.288000110537 29000293.050999999046 27870462.986999999732 3950915.062999994028 60456.690784515 2024-05-26T16:34:43.782127+00:00 19994330.290999889374 29000292.977000001818 27870463.035000000149 3956652.998000002932 60456.690795986 2024-05-26T16:34:44.773135+00:00 19994330.294000029564 29000292.995999928564 27870462.996000010520 3950973.953000002075 60456.690807645 2024-05-26T16:34:45.780510+00:00 19994330.286000009626 29000292.991000059992 27870462.994999989867 3952176.912999995053 60456.690819121 2024-05-26T16:34:46.772013+00:00 19994330.289000030607 29000293.003000020981 27870463.063000019640 3956981.030000001192 60456.690830774 2024-05-26T16:34:47.778893+00:00 19994330.291999939829 29000292.986999988556 27870462.957999970764 3952473.002000004053 60456.690842434 2024-05-26T16:34:48.786268+00:00 19994330.289000030607 29000293.036000009626 27870462.999000009149 3955413.041000001132 60456.690853904 2024-05-26T16:34:49.777275+00:00 19994330.291000008583 29000293.026999950409 27870463.018000010401 3955097.964000002015 60456.690865563 2024-05-26T16:34:50.784650+00:00 19994330.289000030607 29000292.955000039190 27870462.926999989897 3957189.024999991059 60456.690877039 2024-05-26T16:34:51.776153+00:00 19994330.288999918848 29000292.990000009537 27870463.058000031859 3955678.947999998927 60456.690888693 2024-05-26T16:34:52.783033+00:00 19994330.287000060081 29000293.026000019163 27870462.992999970913 3950396.013999999035 60456.690900168 2024-05-26T16:34:53.774536+00:00 19994330.292999979109 29000293.001999970526 27870463.032999988645 3952377.981000006199 60456.690911822 2024-05-26T16:34:54.781415+00:00 19994330.292999979109 29000293.008000019938 27870462.970000028610 3952471.112000002991 60456.690923298 2024-05-26T16:34:55.772918+00:00 19994330.287000060081 29000293.008000019938 27870462.967999991030 3943731.899999991059 60456.690934957 2024-05-26T16:34:56.780293+00:00 19994330.287999991328 29000292.964999910444 27870463.071999970824 3951598.056000009179 60456.690946427 2024-05-26T16:34:57.771300+00:00 19994330.289999961853 29000293.017000079155 27870462.939000010490 3952535.915999994148 60456.690958086 2024-05-26T16:34:58.778676+00:00 19994330.291000008583 29000293.007999900728 27870463.025000039488 3952940.045000001788 60456.690969740 2024-05-26T16:34:59.785555+00:00 19994330.287999991328 29000292.981000069529 27870463.030999958515 3952298.990999997128 60456.690981216 2024-05-26T16:35:00.777058+00:00 19994330.295000001788 29000292.980999950320 27870462.940000060946 3948886.989000007976 60456.690992869 2024-05-26T16:35:01.783937+00:00 19994330.287000000477 29000293.008000019938 27870463.020999908447 3951908.967999995220 60456.691004345 2024-05-26T16:35:02.775441+00:00 19994330.291999999434 29000293.019999980927 27870462.945000048727 3954647.047000005841 60456.691016005 2024-05-26T16:35:03.782816+00:00 19994330.287999998778 29000293.004000000656 27870463.021000031382 3953008.032999991905 60456.691027475 2024-05-26T16:35:04.773823+00:00 19994330.287999998778 29000293.004999998957 27870463.055999990553 3955160.032000004780 60456.691039134 2024-05-26T16:35:05.781198+00:00 19994330.289000000805 29000292.962000001222 27870462.991999980062 3946692.935999989975 60456.691050610 2024-05-26T16:35:06.772701+00:00 19994330.289000000805 29000293.002000000328 27870463.034999970347 3948366.997000008821 60456.691062264 2024-05-26T16:35:07.779580+00:00 19994330.292999979109 29000293.011000011116 27870462.949000000954 3950923.020000011194 60456.691073739 2024-05-26T16:35:08.771084+00:00 19994330.289999991655 29000293.004999998957 27870462.999000068754 3950621.980999975931 60456.691085393 2024-05-26T16:35:09.777963+00:00 19994330.289000000805 29000293.008999999613 27870462.973999980837 3952261.997000008821 60456.691097047 2024-05-26T16:35:10.784842+00:00 19994330.291000008583 29000293.042999979109 27870463.087000008672 3951490.057999997865 60456.691108522 2024-05-26T16:35:11.776345+00:00 19994330.289000000805 29000292.967000041157 27870462.895999908447 3953930.957000017166 60456.691120182 2024-05-26T16:35:12.783721+00:00 19994330.287000000477 29000293.010999981314 27870463.027000069618 3955243.924999982119 60456.691131652 2024-05-26T16:35:13.774728+00:00 19994330.287999991328 29000292.963999990374 27870462.937999960035 3948619.120000004768 60456.691143312 2024-05-26T16:35:14.782103+00:00 19994330.292999979109 29000293.007000029087 27870463.059000018984 3949022.955999999773 60456.691154787 2024-05-26T16:35:15.773606+00:00 19994330.291000008583 29000293.006999969482 27870463.036000009626 3951241.981000006199 60456.691166441 2024-05-26T16:35:16.780485+00:00 19994330.290000021458 29000293.014999989420 27870463.057000041008 3952813.023000001907 60456.691177917 2024-05-26T16:35:17.771989+00:00 19994330.290000021458 29000293.006000038236 27870462.911000009626 3950707.984999984968 60456.691189570 2024-05-26T16:35:18.778868+00:00 19994330.288999971002 29000292.967999991030 27870463.022999878973 3952888.003000020981 60456.691201230 2024-05-26T16:35:19.786243+00:00 19994330.291000008583 29000293.020999971777 27870462.983000040054 3952421.114999980200 60456.691212705 2024-05-26T16:35:20.777746+00:00 19994330.287000000477 29000293.000999990851 27870463.054999999702 3952598.875000000000 60456.691224359 2024-05-26T16:35:21.784625+00:00 19994330.289999961853 29000293.024999979883 27870462.936999998987 3952853.974999994040 60456.691235835 2024-05-26T16:35:22.776128+00:00 19994330.291000008583 29000292.975000020117 27870463.015999998897 3954224.069000006188 60456.691247488 2024-05-26T16:35:23.783008+00:00 19994330.289000030607 29000292.970000028610 27870462.972999989986 3952044.953000009060 60456.691258964 2024-05-26T16:35:24.774510+00:00 19994330.289999961853 29000293.006999969482 27870463.043000008911 3950189.018000007141 60456.691270624 2024-05-26T16:35:25.781886+00:00 19994330.289000030607 29000293.016000028700 27870463.027000010014 3953195.062000005972 60456.691282094 2024-05-26T16:35:26.772893+00:00 19994330.290999948978 29000292.991000059992 27870463.015999998897 3954231.953999996185 60456.691293753 2024-05-26T16:35:27.780268+00:00 19994330.289000030607 29000293.000000000000 27870462.952999979258 3955236.048999994993 60456.691305223 2024-05-26T16:35:28.771276+00:00 19994330.287000060081 29000292.992999911308 27870463.002999991179 3951754.910999984015 60456.691316883 2024-05-26T16:35:29.778651+00:00 19994330.291999939829 29000293.004999998957 27870463.008000019938 3951189.999000012875 60456.691328536 2024-05-26T16:35:30.785530+00:00 19994330.289999961853 29000293.011000040919 27870462.959999978542 3955383.034999995958 60456.691340012 2024-05-26T16:35:31.777033+00:00 19994330.290000081062 29000292.973999980837 27870463.030000030994 3952462.053999990225 60456.691351666 2024-05-26T16:35:32.783912+00:00 19994330.291999939829 29000293.017000079155 27870462.962999999523 3955795.910000026226 60456.691363141 2024-05-26T16:35:33.775416+00:00 19994330.289000030607 29000293.018999930471 27870463.045000020415 3949886.110999972094 60456.691374801 2024-05-26T16:35:34.782791+00:00 19994330.287999991328 29000292.980000019073 27870462.997999969870 3954930.938000022899 60456.691386271 2024-05-26T16:35:35.773798+00:00 19994330.289999961853 29000293.003999948502 27870462.944000009447 3951383.958000003826 60456.691397930 2024-05-26T16:35:36.781173+00:00 19994330.290000081062 29000293.011000040919 27870463.038999971002 3951677.024999976158 60456.691409400 2024-05-26T16:35:37.772180+00:00 19994330.287999991328 29000292.988000039011 27870463.025000039488 3948288.971000016201 60456.691421060 2024-05-26T16:35:38.779555+00:00 19994330.291999939829 29000293.008999940008 27870463.041999999434 3954053.048000007868 60456.691432536 2024-05-26T16:35:39.771059+00:00 19994330.290000081062 29000292.994000080973 27870462.965999960899 3953797.939999967813 60456.691444189 2024-05-26T16:35:40.777938+00:00 19994330.288999918848 29000293.000999998301 27870462.981999989599 3952827.009000002872 60456.691455843 2024-05-26T16:35:41.784818+00:00 19994330.287999991328 29000292.989999998361 27870462.953000068665 3956221.106000006199 60456.691467319 2024-05-26T16:35:42.776320+00:00 19994330.290000081062 29000293.030999999493 27870463.036999940872 3954390.935000001919 60456.691478978 2024-05-26T16:35:43.783696+00:00 19994330.289000030607 29000292.975999981165 27870462.939000010490 3954821.995000004768 60456.691490448 2024-05-26T16:35:44.774703+00:00 19994330.291999939829 29000293.008999999613 27870463.083999991417 3953797.980000019073 60456.691502107 2024-05-26T16:35:45.782078+00:00 19994330.289000030607 29000292.991000000387 27870463.045000080019 3955852.074999988079 60456.691513577 2024-05-26T16:35:46.773085+00:00 19994330.291999939829 29000293.018000010401 27870462.956999901682 3953938.005999981891 60456.691525237 2024-05-26T16:35:47.780460+00:00 19994330.287999991328 29000292.967999991030 27870462.956000089645 3956924.958000003826 60456.691536707 2024-05-26T16:35:48.771467+00:00 19994330.290000081062 29000293.033000018448 27870463.042999979109 3955154.977999985218 60456.691548366 2024-05-26T16:35:49.778843+00:00 19994330.288999918848 29000292.977000001818 27870462.945999979973 3953737.965000032913 60456.691559842 2024-05-26T16:35:50.770346+00:00 19994330.289000030607 29000293.009999990463 27870463.011000040919 3953364.064999998081 60456.691571495 2024-05-26T16:35:51.777225+00:00 19994330.289999961853 29000292.984000030905 27870462.998000029474 3952909.972999989986 60456.691583155 2024-05-26T16:35:52.784600+00:00 19994330.291000008583 29000293.048999968916 27870463.000000000000 3950547.096000016201 60456.691594625 2024-05-26T16:35:53.775607+00:00 19994330.290000081062 29000292.971000019461 27870463.019999980927 3951118.931999980938 60456.691606285 2024-05-26T16:35:54.782982+00:00 19994330.289999999106 29000292.978999968618 27870462.990000009537 3953708.934000014793 60456.691617754 2024-05-26T16:35:55.773990+00:00 19994330.287999998778 29000293.008999999613 27870462.990000009537 3951966.036000012886 60456.691629414 2024-05-26T16:35:56.781365+00:00 19994330.291999999434 29000292.986999988556 27870463.018999930471 3950050.018000007141 60456.691640884 2024-05-26T16:35:57.772372+00:00 19994330.290000010282 29000293.019999980927 27870462.970000028610 3950475.968999981880 60456.691652543 2024-05-26T16:35:58.779747+00:00 19994330.285000000149 29000293.015000101179 27870463.004000000656 3951993.106000006199 60456.691664019 2024-05-26T16:35:59.771251+00:00 19994330.292000010610 29000293.000999931246 27870463.105999998748 3952573.935000001919 60456.691675673 2024-05-26T16:36:00.778130+00:00 19994330.290999989957 29000292.978999968618 27870462.907999999821 3950745.930000007153 60456.691687332 2024-05-26T16:36:01.785505+00:00 19994330.289000000805 29000293.000000000000 27870462.962000001222 3947979.085999966133 60456.691698802 2024-05-26T16:36:02.776512+00:00 19994330.289999991655 29000293.012000080198 27870463.105999991298 3953491.906000018120 60456.691710462 2024-05-26T16:36:03.783887+00:00 19994330.289999991655 29000292.981999989599 27870462.948000010103 3954891.085999966133 60456.691721938 2024-05-26T16:36:04.775391+00:00 19994330.289000000805 29000293.005999919027 27870462.983000010252 3951533.922000051010 60456.691733591 2024-05-26T16:36:05.782270+00:00 19994330.289000000805 29000293.027000069618 27870463.022999998182 3951383.112999976147 60456.691745067 2024-05-26T16:36:06.773773+00:00 19994330.291000008583 29000292.970999959856 27870462.984999980778 3949245.907999991905 60456.691756721 2024-05-26T16:36:07.780652+00:00 19994330.288999971002 29000293.011000040919 27870463.013000011444 3951787.128000020981 60456.691768196 2024-05-26T16:36:08.772156+00:00 19994330.289000030607 29000292.981999989599 27870462.990000009537 3950947.918999969959 60456.691779856 2024-05-26T16:36:09.779530+00:00 19994330.292999979109 29000293.004999998957 27870462.977999988943 3945916.037000000011 60456.691791326 2024-05-26T16:36:10.770538+00:00 19994330.287999991328 29000293.021999958903 27870463.065999981016 3950266.026000022888 60456.691802985 2024-05-26T16:36:11.777913+00:00 19994330.291999999434 29000292.967000011355 27870462.994000021368 3952464.930999993812 60456.691814639 2024-05-26T16:36:12.784792+00:00 19994330.288000050932 29000293.046000000089 27870463.022000011057 3954934.089999973774 60456.691826114 2024-05-26T16:36:13.776295+00:00 19994330.287000000477 29000292.953999999911 27870462.910999950022 3952839.930999993812 60456.691837774 2024-05-26T16:36:14.783671+00:00 19994330.291999999434 29000292.994000080973 27870463.031000021845 3952952.971000016201 60456.691849244 2024-05-26T16:36:15.774678+00:00 19994330.289999961853 29000292.995999928564 27870462.944999989122 3955424.974000037182 60456.691860904 2024-05-26T16:36:16.782053+00:00 19994330.291999999434 29000293.003000020981 27870463.046000059694 3953130.058999956120 60456.691872379 2024-05-26T16:36:17.773556+00:00 19994330.287000000477 29000293.008000008762 27870463.001999970526 3952122.949000000954 60456.691884033 2024-05-26T16:36:18.780435+00:00 19994330.290000021458 29000293.024999991059 27870463.049000021070 3950236.918000041973 60456.691895509 2024-05-26T16:36:19.771938+00:00 19994330.290000021458 29000293.000999998301 27870462.940999981016 3950138.099999963772 60456.691907168 2024-05-26T16:36:20.779314+00:00 19994330.287999991328 29000292.978000000119 27870462.991999980062 3951410.947000027169 60456.691918638 2024-05-26T16:36:21.770321+00:00 19994330.291999939829 29000293.015000019222 27870463.062999960035 3949458.990999997128 60456.691930297 2024-05-26T16:36:22.777696+00:00 19994330.289000030607 29000292.997999999672 27870462.937000039965 3952861.125000000000 60456.691941951 2024-05-26T16:36:23.784575+00:00 19994330.289999961853 29000293.000999990851 27870463.003999948502 3950926.937999964226 60456.691953427 2024-05-26T16:36:24.776079+00:00 19994330.291000008583 29000292.995000001043 27870462.937000039965 3953447.950000048149 60456.691965081 2024-05-26T16:36:25.782958+00:00 19994330.289000030607 29000293.002000000328 27870463.072000030428 3950524.006999969017 60456.691976556 2024-05-26T16:36:26.774461+00:00 19994330.289999961853 29000293.008000019938 27870463.055999990553 3954029.058000028133 60456.691988210 2024-05-26T16:36:27.781340+00:00 19994330.287000060081 29000293.004000011832 27870463.000000000000 3950353.969999969006 60456.691999686 2024-05-26T16:36:28.772843+00:00 19994330.289999961853 29000292.963999990374 27870462.940999981016 3953714.013999999035 60456.692011345 2024-05-26T16:36:29.780218+00:00 19994330.287999991328 29000293.028000000864 27870463.018999930471 3953618.930999993812 60456.692022815 2024-05-26T16:36:30.771226+00:00 19994330.291000008583 29000293.009999990463 27870463.041000008583 3952131.059000014793 60456.692034475 2024-05-26T16:36:31.778601+00:00 19994330.294000029564 29000292.994000021368 27870462.981999989599 3956780.958000003826 60456.692045950 2024-05-26T16:36:32.770103+00:00 19994330.286000009626 29000293.022999998182 27870462.992000099272 3955023.058000028133 60456.692057604 2024-05-26T16:36:33.776984+00:00 19994330.291999939829 29000292.964999970049 27870463.013000011444 3955946.997999966145 60456.692069263 2024-05-26T16:36:34.784359+00:00 19994330.290000081062 29000293.012999951839 27870462.980999950320 3947058.907000004780 60456.692080739 2024-05-26T16:36:35.775862+00:00 19994330.288999918848 29000292.991000059992 27870462.993999961764 3952137.080999969970 60456.692092393 2024-05-26T16:36:36.782741+00:00 19994330.290000081062 29000293.008000019938 27870462.988000039011 3955085.012000023853 60456.692103868 2024-05-26T16:36:37.774243+00:00 19994330.287999991328 29000292.975999951363 27870462.945999998599 3955060.981000006199 60456.692115522 2024-05-26T16:36:38.781123+00:00 19994330.292999979109 29000293.031000021845 27870463.013000000268 3953302.084999979008 60456.692126998 2024-05-26T16:36:39.772627+00:00 19994330.287000060081 29000292.958000060171 27870463.053999990225 3957323.935000001919 60456.692138657 2024-05-26T16:36:40.780002+00:00 19994330.290999889374 29000293.020999908447 27870462.979000020772 3949975.983000040054 60456.692150127 2024-05-26T16:36:41.771009+00:00 19994330.291000008583 29000292.996999979019 27870463.000999990851 3953910.016999959946 60456.692161787 2024-05-26T16:36:42.778384+00:00 19994330.289000030607 29000293.011000040919 27870463.025000009686 3951699.998000026215 60456.692173257 2024-05-26T16:36:43.769391+00:00 19994330.289000030607 29000292.991999980062 27870462.986000001431 3953096.967999995220 60456.692184916 2024-05-26T16:36:44.776766+00:00 19994330.287999991328 29000292.996000051498 27870463.004999998957 3954313.037999988068 60456.692196570 2024-05-26T16:36:45.783646+00:00 19994330.289999961853 29000293.014999989420 27870463.000000000000 3956333.976999998093 60456.692208046 2024-05-26T16:36:46.775149+00:00 19994330.289000030607 29000292.998000029474 27870463.023999989033 3953076.966000020970 60456.692219705 2024-05-26T16:36:47.782524+00:00 19994330.291999939829 29000292.993000030518 27870462.972999989986 3952615.026000022888 60456.692231175 2024-05-26T16:36:48.773531+00:00 19994330.291999999434 29000293.005999919027 27870462.944999989122 3951735.982999920845 60456.692242835 2024-05-26T16:36:49.780907+00:00 19994330.287999998778 29000292.983000040054 27870463.045000020415 3953153.995000004768 60456.692254304 2024-05-26T16:36:50.771914+00:00 19994330.290000010282 29000293.003999948502 27870462.988000039011 3955978.045000075828 60456.692265964 2024-05-26T16:36:51.779289+00:00 19994330.287000000477 29000293.007000088692 27870462.991000000387 3952568.983999968041 60456.692277440 2024-05-26T16:36:52.770792+00:00 19994330.290999989957 29000292.998999949545 27870463.053999960423 3948565.960999966133 60456.692289094 2024-05-26T16:36:53.777671+00:00 19994330.288999989629 29000292.998999949545 27870463.001000050455 3950228.194000006188 60456.692300569 2024-05-26T16:36:54.769174+00:00 19994330.290000021458 29000292.989000000060 27870462.964999970049 3953154.848000050057 60456.692312223 2024-05-26T16:36:55.776054+00:00 19994330.293999999762 29000293.028999999166 27870462.955999970436 3951823.003999948967 60456.692323882 2024-05-26T16:36:56.783429+00:00 19994330.287000000477 29000292.977000001818 27870463.121000051498 3955351.990000010002 60456.692335352 2024-05-26T16:36:57.774436+00:00 19994330.289999991655 29000293.020000010729 27870462.962999939919 3952608.963000059128 60456.692347012 2024-05-26T16:36:58.781811+00:00 19994330.287999991328 29000293.004999998957 27870462.948000069708 3949810.986999989022 60456.692358487 2024-05-26T16:36:59.773314+00:00 19994330.290000021458 29000292.981999989599 27870463.008999940008 3951949.967999935150 60456.692370141 2024-05-26T16:37:00.780194+00:00 19994330.289999961853 29000292.995999988168 27870462.960999969393 3949500.072000027169 60456.692381617 2024-05-26T16:37:01.771696+00:00 19994330.290000021458 29000293.029000010341 27870463.090000029653 3947022.993999958038 60456.692393276 2024-05-26T16:37:02.779072+00:00 19994330.291000008583 29000292.978000018746 27870462.953999999911 3948768.996000051033 60456.692404746 2024-05-26T16:37:03.770079+00:00 19994330.288999971002 29000293.004000011832 27870463.018000010401 3952813.011999965180 60456.692416406 2024-05-26T16:37:04.777455+00:00 19994330.290000021458 29000293.003999948502 27870463.000000000000 3954617.978000044823 60456.692428059 2024-05-26T16:37:05.784333+00:00 19994330.287999991328 29000292.996000051498 27870463.009000059217 3953016.978000044823 60456.692439535 2024-05-26T16:37:06.775837+00:00 19994330.289000030607 29000292.983999971300 27870462.974999900907 3952590.044999957085 60456.692451189 2024-05-26T16:37:07.782716+00:00 19994330.288999971002 29000293.005999978632 27870463.022999998182 3949373.065999985207 60456.692462665 2024-05-26T16:37:08.774219+00:00 19994330.291999999434 29000293.017000019550 27870462.963000059128 3947950.031999946106 60456.692474318 2024-05-26T16:37:09.781098+00:00 19994330.290000021458 29000292.962999999523 27870462.990999940783 3953580.917000054847 60456.692485794 2024-05-26T16:37:10.772602+00:00 19994330.288999971002 29000293.022999998182 27870463.004000071436 3952479.980000019073 60456.692497454 2024-05-26T16:37:11.779977+00:00 19994330.291000008583 29000293.007999960333 27870462.983999971300 3951862.998000026215 60456.692508923 2024-05-26T16:37:12.770984+00:00 19994330.291999999434 29000292.997000098228 27870463.082000020891 3953350.082999945153 60456.692520583 2024-05-26T16:37:13.778359+00:00 19994330.286000009626 29000292.965999960899 27870462.909000039101 3952363.973999977112 60456.692532053 2024-05-26T16:37:14.769366+00:00 19994330.289999961853 29000293.059999939054 27870463.055999990553 3952070.989000082016 60456.692543712 2024-05-26T16:37:15.776742+00:00 19994330.289000030607 29000292.965000029653 27870462.995000001043 3954472.004999995232 60456.692555372 2024-05-26T16:37:16.784116+00:00 19994330.291000008583 29000293.029999971390 27870462.971000000834 3948266.906000018120 60456.692566842 2024-05-26T16:37:17.775124+00:00 19994330.289000030607 29000292.993000030518 27870463.032000001520 3950948.032999991905 60456.692578501 2024-05-26T16:37:18.782499+00:00 19994330.292999979109 29000292.978999968618 27870463.017999991775 3958371.081999897957 60456.692589977 2024-05-26T16:37:19.774002+00:00 19994330.288999918848 29000293.011000040919 27870462.956000018865 3954672.958000063896 60456.692601630 2024-05-26T16:37:20.780882+00:00 19994330.290000081062 29000293.004999998957 27870463.062000010163 3954798.962000011932 60456.692613106 2024-05-26T16:37:21.772385+00:00 19994330.289000030607 29000292.993999961764 27870462.984999980778 3955916.060999989975 60456.692624760 2024-05-26T16:37:22.779264+00:00 19994330.287999991328 29000292.981000069529 27870462.934999998659 3949367.960000038147 60456.692636236 2024-05-26T16:37:23.770767+00:00 19994330.289999961853 29000293.003999948502 27870463.002999991179 3956261.099999905098 60456.692647889 2024-05-26T16:37:24.777646+00:00 19994330.287999991328 29000293.009000059217 27870463.032999988645 3953045.810999989975 60456.692659365 2024-05-26T16:37:25.769149+00:00 19994330.294000029564 29000293.000000000000 27870462.995999988168 3952480.071000099182 60456.692671025 2024-05-26T16:37:26.776525+00:00 19994330.289999961853 29000293.011999960989 27870462.962000008672 3956235.973999977112 60456.692682678 2024-05-26T16:37:27.783403+00:00 19994330.289000030607 29000292.978000041097 27870463.027000010014 3959195.069000006188 60456.692694148 2024-05-26T16:37:28.774411+00:00 19994330.289000030607 29000293.049999948591 27870463.032000008970 3953767.054999948014 60456.692705808 2024-05-26T16:37:29.781786+00:00 19994330.288999918848 29000292.970000028610 27870463.024999979883 3953853.932999968994 60456.692717277 2024-05-26T16:37:30.772794+00:00 19994330.287999991328 29000293.006999969482 27870462.995000001043 3957507.988000034820 60456.692728937 2024-05-26T16:37:31.780169+00:00 19994330.291000008583 29000292.971000000834 27870462.975000020117 3953696.029999970924 60456.692740413 2024-05-26T16:37:32.771672+00:00 19994330.289000030607 29000292.993999999017 27870463.004999998957 3960419.009999989998 60456.692752067 2024-05-26T16:37:33.778551+00:00 19994330.292000059038 29000293.019000008702 27870462.965000029653 3954521.014000058174 60456.692763542 2024-05-26T16:37:34.770054+00:00 19994330.288999918848 29000292.996999990195 27870463.034999970347 3954176.922999978065 60456.692775196 2024-05-26T16:37:35.776933+00:00 19994330.289000030607 29000292.990000009537 27870462.988000039011 3953619.085000038147 60456.692786672 2024-05-26T16:37:36.768437+00:00 19994330.289000030607 29000292.993999991566 27870462.973999980837 3951210.958999990951 60456.692798325 2024-05-26T16:37:37.775316+00:00 19994330.289999961853 29000293.001000020653 27870463.059000018984 3958493.976999998093 60456.692809985 2024-05-26T16:37:38.782691+00:00 19994330.289000030607 29000293.035000000149 27870462.992999911308 3960456.004999995232 60456.692821455 2024-05-26T16:37:39.773698+00:00 19994330.288999918848 29000292.982000019401 27870462.978000041097 3953617.019999980927 60456.692833114 2024-05-26T16:37:40.781073+00:00 19994330.293000098318 29000293.008999940008 27870463.019999980927 3952078.023000001907 60456.692844584 2024-05-26T16:37:41.772081+00:00 19994330.289000000805 29000293.022000011057 27870462.940000060946 3949770.047999978065 60456.692856244 2024-05-26T16:37:42.779456+00:00 19994330.291000001132 29000292.986999988556 27870463.013999938965 3953872.996000051033 60456.692867720 2024-05-26T16:37:43.770959+00:00 19994330.287999998778 29000292.998000029474 27870463.018000010401 3952550.000999927986 60456.692879373 2024-05-26T16:37:44.777838+00:00 19994330.289000000805 29000292.973999980837 27870462.991999980062 3954003.908000112046 60456.692890849 2024-05-26T16:37:45.769342+00:00 19994330.289000000805 29000292.993000030518 27870463.050999999046 3951188.033999919891 60456.692902503 2024-05-26T16:37:46.776220+00:00 19994330.290999989957 29000293.004000011832 27870462.981000069529 3952853.953000069130 60456.692914162 2024-05-26T16:37:47.783596+00:00 19994330.290000010282 29000293.000999990851 27870462.962999939919 3956523.111999989022 60456.692925632 2024-05-26T16:37:48.774603+00:00 19994330.289999991655 29000293.015999969095 27870462.999000068754 3952057.965999960899 60456.692937291 2024-05-26T16:37:49.781978+00:00 19994330.288000021130 29000293.000000000000 27870462.973999980837 3955055.981999992859 60456.692948767 2024-05-26T16:37:50.773481+00:00 19994330.292999979109 29000293.001000050455 27870463.052999969572 3953843.881999969017 60456.692960421 2024-05-26T16:37:51.780361+00:00 19994330.288000021130 29000292.993000030518 27870462.981000069529 3954242.030000091065 60456.692971896 2024-05-26T16:37:52.771864+00:00 19994330.288999971002 29000293.025999899954 27870463.025999899954 3950348.050999999046 60456.692983550 2024-05-26T16:37:53.778743+00:00 19994330.291000008583 29000292.998000029474 27870462.971000079066 3955131.069999932777 60456.692995026 2024-05-26T16:37:54.770246+00:00 19994330.290999978781 29000292.976000070572 27870463.035000000149 3953330.935999989975 60456.693006685 2024-05-26T16:37:55.777621+00:00 19994330.287000000477 29000293.005999919027 27870463.022999990731 3950370.975000023842 60456.693018155 2024-05-26T16:37:56.768629+00:00 19994330.293000038713 29000292.998000029474 27870462.925000000745 3951271.995000004768 60456.693029815 2024-05-26T16:37:57.776004+00:00 19994330.288999971002 29000292.988999959081 27870463.054999988526 3950845.922999978065 60456.693041469 2024-05-26T16:37:58.782883+00:00 19994330.290000021458 29000293.014000058174 27870463.039000000805 3950249.078000069130 60456.693052944 2024-05-26T16:37:59.774386+00:00 19994330.287999991328 29000292.985000010580 27870462.951000008732 3956285.020999907982 60456.693064604 2024-05-26T16:38:00.781761+00:00 19994330.287000000477 29000293.018000010401 27870462.995000001043 3953184.987000108231 60456.693076074 2024-05-26T16:38:01.772769+00:00 19994330.291999999434 29000292.981999989599 27870462.944999989122 3948721.029999970924 60456.693087733 2024-05-26T16:38:02.780144+00:00 19994330.290000021458 29000293.020999908447 27870463.074000030756 3955934.944999932777 60456.693099203 2024-05-26T16:38:03.771151+00:00 19994330.291999999434 29000292.991000059992 27870463.008999999613 3952995.081000090111 60456.693110863 2024-05-26T16:38:04.778526+00:00 19994330.288999971002 29000293.024000048637 27870462.986999988556 3954456.980999947060 60456.693122339 2024-05-26T16:38:05.770029+00:00 19994330.291999999434 29000292.993999961764 27870462.969999969006 3952619.050999999046 60456.693133992 2024-05-26T16:38:06.776909+00:00 19994330.287999991328 29000293.004999998957 27870463.055999990553 3954683.942000031006 60456.693145468 2024-05-26T16:38:07.768412+00:00 19994330.287999991328 29000292.993000030518 27870462.950000051409 3957337.047999978065 60456.693157122 2024-05-26T16:38:08.775291+00:00 19994330.287999991328 29000292.977000001818 27870462.959999978542 3956812.922999978065 60456.693168781 2024-05-26T16:38:09.782666+00:00 19994330.294000029564 29000293.004000000656 27870463.005999978632 3948987.057000041008 60456.693180257 2024-05-26T16:38:10.774169+00:00 19994330.287000060081 29000292.991999998689 27870462.962999999523 3952745.977999926079 60456.693191910 2024-05-26T16:38:11.781048+00:00 19994330.291999939829 29000292.999000009149 27870463.067000031471 3957153.031000018120 60456.693203386 2024-05-26T16:38:12.772552+00:00 19994330.287999991328 29000293.002000000328 27870462.998000029474 3953293.929000020027 60456.693215040 2024-05-26T16:38:13.779431+00:00 19994330.292000059038 29000293.023999989033 27870463.001999970526 3953680.014999986161 60456.693226515 2024-05-26T16:38:14.770934+00:00 19994330.287999991328 29000292.984000001103 27870462.971999999136 3951160.070999979973 60456.693238175 2024-05-26T16:38:15.778309+00:00 19994330.287999991328 29000293.027000010014 27870463.095000028610 3954187.833000063896 60456.693249645 2024-05-26T16:38:16.769317+00:00 19994330.289999961853 29000292.960000008345 27870462.883999940008 3952004.046999930870 60456.693261304 2024-05-26T16:38:17.776692+00:00 19994330.290000081062 29000293.013000011444 27870463.028000000864 3952608.023000001907 60456.693272774 2024-05-26T16:38:18.767699+00:00 19994330.291000008583 29000292.988999959081 27870462.998999949545 3952027.032000064850 60456.693284434 2024-05-26T16:38:19.775074+00:00 19994330.291000008583 29000293.008999999613 27870463.052000049502 3955112.858999968041 60456.693296093 2024-05-26T16:38:20.782449+00:00 19994330.288999918848 29000292.995000001043 27870462.906000021845 3952004.149999976158 60456.693307563 2024-05-26T16:38:21.773456+00:00 19994330.287999991328 29000293.027000010014 27870463.067999958992 3952658.004000068177 60456.693319222 2024-05-26T16:38:22.780832+00:00 19994330.291000008583 29000292.987999979407 27870462.994000080973 3950958.977999926079 60456.693330693 2024-05-26T16:38:23.771839+00:00 19994330.292000059038 29000293.013999998569 27870463.048999909312 3952320.046000003815 60456.693342352 2024-05-26T16:38:24.779214+00:00 19994330.286000009626 29000292.978000041097 27870462.921000000089 3953073.062000035774 60456.693353822 2024-05-26T16:38:25.770221+00:00 19994330.291000008583 29000292.981999989599 27870463.019000049680 3954807.855000019073 60456.693365482 2024-05-26T16:38:26.777597+00:00 19994330.291000008583 29000293.034999970347 27870463.037999991328 3954383.110000013839 60456.693376951 2024-05-26T16:38:27.768604+00:00 19994330.289999961853 29000292.965000029653 27870462.929000020027 3951651.991999983788 60456.693388611 2024-05-26T16:38:28.775978+00:00 19994330.289000030607 29000293.039000030607 27870463.047999981791 3950125.858999968041 60456.693400265 2024-05-26T16:38:29.782858+00:00 19994330.289999961853 29000292.969999909401 27870462.955000039190 3951556.055999993812 60456.693411740 2024-05-26T16:38:30.774361+00:00 19994330.289000030607 29000292.991999980062 27870463.100999951363 3946524.088000059128 60456.693423400 2024-05-26T16:38:31.781736+00:00 19994330.289999961853 29000292.997000098228 27870462.942999958992 3948500.968999981880 60456.693434870 2024-05-26T16:38:32.772744+00:00 19994330.289000030607 29000293.044999960810 27870462.971000000834 3954012.080999969970 60456.693446529 2024-05-26T16:38:33.780119+00:00 19994330.288999918848 29000292.965999960899 27870463.013999998569 3952068.955999969970 60456.693457999 2024-05-26T16:38:34.771125+00:00 19994330.292000059038 29000292.986999988556 27870463.078999999911 3948293.893000007141 60456.693469658 2024-05-26T16:38:35.778501+00:00 19994330.289999999106 29000293.022999998182 27870462.923999991268 3950482.055999993812 60456.693481129 2024-05-26T16:38:36.769508+00:00 19994330.289000000805 29000292.997000098228 27870463.030000019819 3953629.019000052940 60456.693492788 2024-05-26T16:38:37.776883+00:00 19994330.289000000805 29000292.991999980062 27870463.003999978304 3952368.087000011932 60456.693504264 2024-05-26T16:38:38.768387+00:00 19994330.290000010282 29000293.001999970526 27870462.983000010252 3947133.866999983788 60456.693515917 2024-05-26T16:38:39.775266+00:00 19994330.289000000805 29000293.003000020981 27870462.981000009924 3957077.980999947060 60456.693527571 2024-05-26T16:38:40.782145+00:00 19994330.288999989629 29000293.003999948502 27870463.021999981254 3952644.073000072967 60456.693539047 2024-05-26T16:38:41.773648+00:00 19994330.292000010610 29000293.008000019938 27870462.960000008345 3954925.008000016212 60456.693550706 2024-05-26T16:38:42.781024+00:00 19994330.289999991655 29000293.011999960989 27870463.087000008672 3950253.973999977112 60456.693562176 2024-05-26T16:38:43.772031+00:00 19994330.289999991655 29000292.999000068754 27870462.948000010103 3954135.947000027169 60456.693573836 2024-05-26T16:38:44.779405+00:00 19994330.290000021458 29000293.011999960989 27870462.953999999911 3952329.028999925125 60456.693585305 2024-05-26T16:38:45.770412+00:00 19994330.289999991655 29000292.988000001758 27870462.998999949545 3952666.971000074875 60456.693596965 2024-05-26T16:38:46.777788+00:00 19994330.285999979824 29000293.007000010461 27870463.069000009447 3956543.023999928962 60456.693608435 2024-05-26T16:38:47.768796+00:00 19994330.291000008583 29000292.982999999076 27870462.958000000566 3958528.971000074875 60456.693620095 2024-05-26T16:38:48.776171+00:00 19994330.289000030607 29000292.989999990910 27870463.006000038236 3951377.122999907006 60456.693631570 2024-05-26T16:38:49.767674+00:00 19994330.291999999434 29000293.025999989361 27870462.960999969393 3949694.861000061035 60456.693643224 2024-05-26T16:38:50.774553+00:00 19994330.289999961853 29000292.986000001431 27870463.065000060946 3950332.776999949943 60456.693654884 2024-05-26T16:38:51.781928+00:00 19994330.290000021458 29000293.006999999285 27870463.002999901772 3956453.320999979973 60456.693666359 2024-05-26T16:38:52.773431+00:00 19994330.287999991328 29000292.980000019073 27870462.935000058264 3953608.999000072014 60456.693678013 2024-05-26T16:38:53.780311+00:00 19994330.288999971002 29000293.013999998569 27870463.032999988645 3954775.978999971878 60456.693689489 2024-05-26T16:38:54.771814+00:00 19994330.290000021458 29000292.986000001431 27870462.952000018209 3953205.049000024796 60456.693701142 2024-05-26T16:38:55.778693+00:00 19994330.290000021458 29000292.980000019073 27870463.092000011355 3948173.972999929916 60456.693712618 2024-05-26T16:38:56.770196+00:00 19994330.289999961853 29000293.029999971390 27870462.946999911219 3951910.976000071038 60456.693724272 2024-05-26T16:38:57.777075+00:00 19994330.290000021458 29000292.977999988943 27870462.990000009537 3951009.013999938965 60456.693735748 2024-05-26T16:38:58.768579+00:00 19994330.291000008583 29000293.040000021458 27870463.076000090688 3952671.981999992859 60456.693747407 2024-05-26T16:38:59.775955+00:00 19994330.288999971002 29000292.985000010580 27870462.949999928474 3958067.945000051986 60456.693758877 2024-05-26T16:39:00.766961+00:00 19994330.291999999434 29000293.013999998569 27870463.106000069529 3950011.098000050057 60456.693770536 2024-05-26T16:39:01.774335+00:00 19994330.286000009626 29000292.960999969393 27870462.916999939829 3955050.945999979973 60456.693782190 2024-05-26T16:39:02.781215+00:00 19994330.289999961853 29000293.025999959558 27870462.953000068665 3954474.006999969017 60456.693793666 2024-05-26T16:39:03.772719+00:00 19994330.291000008583 29000293.004000071436 27870463.021999958903 3953507.996000051033 60456.693805325 2024-05-26T16:39:04.780094+00:00 19994330.290000081062 29000293.009999990463 27870462.952000018209 3952075.970000000205 60456.693816795 2024-05-26T16:39:05.771101+00:00 19994330.291000008583 29000292.962999939919 27870463.044999960810 3947115.010999999940 60456.693828449 2024-05-26T16:39:06.777980+00:00 19994330.288999918848 29000293.014000058174 27870463.092000011355 3952373.996999999974 60456.693839924 2024-05-26T16:39:07.769483+00:00 19994330.292000059038 29000293.001000050455 27870462.904999971390 3953025.984999998938 60456.693851584 2024-05-26T16:39:08.776858+00:00 19994330.286999940872 29000292.978999968618 27870463.054000020027 3949826.040000002831 60456.693863054 2024-05-26T16:39:09.767866+00:00 19994330.287000060081 29000293.019999980927 27870462.944000009447 3947448.932000000030 60456.693874713 2024-05-26T16:39:10.775241+00:00 19994330.291000008583 29000293.000000000000 27870463.024000048637 3952087.022999998182 60456.693886367 2024-05-26T16:39:11.782119+00:00 19994330.291999939829 29000293.006000038236 27870462.973000001162 3950573.042999998201 60456.693897843 2024-05-26T16:39:12.773623+00:00 19994330.291000008583 29000292.981999989599 27870463.039999999106 3951195.060000001919 60456.693909503 2024-05-26T16:39:13.780999+00:00 19994330.289000030607 29000293.023999929428 27870462.944999989122 3950549.928999998141 60456.693920972 2024-05-26T16:39:14.772006+00:00 19994330.289000030607 29000292.983000040054 27870463.048000011593 3948554.006000005174 60456.693932632 2024-05-26T16:39:15.779381+00:00 19994330.288999918848 29000293.008000019938 27870463.013999979943 3952702.070999994874 60456.693944102 2024-05-26T16:39:16.770388+00:00 19994330.290000081062 29000293.000999931246 27870462.946000009775 3950108.931000002194 60456.693955761 2024-05-26T16:39:17.777763+00:00 19994330.288999918848 29000292.989000078291 27870463.002999991179 3952840.854000002146 60456.693967231 2024-05-26T16:39:18.768771+00:00 19994330.290000081062 29000292.995999928564 27870463.020000010729 3956235.104999997187 60456.693978891 2024-05-26T16:39:19.776146+00:00 19994330.288999918848 29000293.009000059217 27870462.967000011355 3950150.980999999214 60456.693990367 2024-05-26T16:39:20.767649+00:00 19994330.292000059038 29000292.986999988556 27870463.065000001341 3950874.992000006139 60456.694002020 2024-05-26T16:39:21.774528+00:00 19994330.289999961853 29000292.980000019073 27870462.945999979973 3948799.017999991775 60456.694013679 2024-05-26T16:39:22.781903+00:00 19994330.290000081062 29000293.057999998331 27870463.029000040144 3949709.108000009786 60456.694025155 2024-05-26T16:39:23.773407+00:00 19994330.286999940872 29000293.004999998957 27870462.991000000387 3953272.909999995958 60456.694036809 2024-05-26T16:39:24.780286+00:00 19994330.287999991328 29000292.969999998808 27870462.987999979407 3952043.024000003934 60456.694048285 2024-05-26T16:39:25.771789+00:00 19994330.291000008583 29000293.004000011832 27870463.028999980539 3950096.054999991786 60456.694059938 2024-05-26T16:39:26.778668+00:00 19994330.291000008583 29000292.998999979347 27870462.921999990940 3950735.962999999989 60456.694071414 2024-05-26T16:39:27.770171+00:00 19994330.289999961853 29000292.991000000387 27870463.061000049114 3957987.990999997128 60456.694083068 2024-05-26T16:39:28.777051+00:00 19994330.289000030607 29000292.997000008821 27870463.023999989033 3949916.947999998927 60456.694094543 2024-05-26T16:39:29.768554+00:00 19994330.291000001132 29000293.035000000149 27870462.930000010878 3950475.096000000834 60456.694106203 2024-05-26T16:39:30.775929+00:00 19994330.289000000805 29000292.996999979019 27870463.096999999136 3952884.968000010122 60456.694117673 2024-05-26T16:39:31.766936+00:00 19994330.289999991655 29000292.998000029474 27870462.926999930292 3951124.941000000108 60456.694129326 2024-05-26T16:39:32.773815+00:00 19994330.287000000477 29000292.944000009447 27870463.041000008583 3955071.017999991775 60456.694140986 2024-05-26T16:39:33.781191+00:00 19994330.291000008583 29000293.035000029951 27870462.909000039101 3948498.021999999881 60456.694152456 2024-05-26T16:39:34.772197+00:00 19994330.289000000805 29000293.008999940008 27870463.092000011355 3955707.990000010002 60456.694164115 2024-05-26T16:39:35.779573+00:00 19994330.292999979109 29000292.985000010580 27870462.932000041008 3950104.013999999035 60456.694175585 2024-05-26T16:39:36.770580+00:00 19994330.290000021458 29000293.002000030130 27870463.051999930292 3951026.957000001799 60456.694187245 2024-05-26T16:39:37.777955+00:00 19994330.288999971002 29000293.015999969095 27870462.970000028610 3956121.044000000227 60456.694198715 2024-05-26T16:39:38.768963+00:00 19994330.291000008583 29000292.998000029474 27870463.049999948591 3954760.962999999989 60456.694210374 2024-05-26T16:39:39.776338+00:00 19994330.287000000477 29000293.024999979883 27870463.001000050455 3953248.137999982107 60456.694221850 2024-05-26T16:39:40.767841+00:00 19994330.289000000805 29000292.991999980062 27870462.990000009537 3956484.890000015032 60456.694233504 2024-05-26T16:39:41.774720+00:00 19994330.291999999434 29000292.953000068665 27870463.018999930471 3947640.958000003826 60456.694245163 2024-05-26T16:39:42.782095+00:00 19994330.288999971002 29000293.005999919027 27870462.934000018984 3952441.028999983799 60456.694256633 2024-05-26T16:39:43.773102+00:00 19994330.293000038713 29000293.035000089556 27870463.040000081062 3953633.935000001919 60456.694268293 2024-05-26T16:39:44.780478+00:00 19994330.287999991328 29000292.978999968618 27870462.980999950320 3950170.055000007153 60456.694279769 2024-05-26T16:39:45.771981+00:00 19994330.291000008583 29000293.001999970526 27870463.052000049502 3956152.023999989033 60456.694291422 2024-05-26T16:39:46.778860+00:00 19994330.284999970347 29000293.024000048637 27870462.950999978930 3949150.949000000954 60456.694302898 2024-05-26T16:39:47.770363+00:00 19994330.291999999434 29000292.972999930382 27870463.009999990463 3950987.988000005018 60456.694314552 2024-05-26T16:39:48.777243+00:00 19994330.289000030607 29000293.024999979883 27870463.062000039965 3952919.038000016939 60456.694326027 2024-05-26T16:39:49.768746+00:00 19994330.291000008583 29000292.973000049591 27870462.962999999523 3950496.078999996185 60456.694337681 2024-05-26T16:39:50.775625+00:00 19994330.289999961853 29000293.021000031382 27870462.936000000685 3950149.977999985218 60456.694349157 2024-05-26T16:39:51.767128+00:00 19994330.291999999434 29000292.997999910265 27870463.063999999315 3950029.978000015020 60456.694360810 2024-05-26T16:39:52.774007+00:00 19994330.286000009626 29000292.967000011355 27870462.974999990314 3948946.057999997865 60456.694372470 2024-05-26T16:39:53.781382+00:00 19994330.291000008583 29000293.034000039101 27870462.978999998420 3951143.919000000227 60456.694383940 2024-05-26T16:39:54.772389+00:00 19994330.289000030607 29000292.988000039011 27870463.011999990791 3949214.002999991179 60456.694395599 2024-05-26T16:39:55.779763+00:00 19994330.289999961853 29000292.977999929339 27870462.958000000566 3956879.050999999046 60456.694407075 2024-05-26T16:39:56.771268+00:00 19994330.287000060081 29000293.048000101000 27870463.046000000089 3950882.006000012159 60456.694418728 2024-05-26T16:39:57.778147+00:00 19994330.291999939829 29000292.959999918938 27870463.002000000328 3954490.886999994982 60456.694430204 2024-05-26T16:39:58.769651+00:00 19994330.292000059038 29000293.000000000000 27870462.927999999374 3956013.092999995220 60456.694441864 2024-05-26T16:39:59.777026+00:00 19994330.288999918848 29000293.000999998301 27870463.080999970436 3953875.009000002872 60456.694453334 2024-05-26T16:40:00.768033+00:00 19994330.290000081062 29000292.995000001043 27870463.002000030130 3956172.965999991167 60456.694464993 2024-05-26T16:40:01.775408+00:00 19994330.288999918848 29000293.006999999285 27870462.965999960899 3957655.942000002135 60456.694476463 2024-05-26T16:40:02.766415+00:00 19994330.287999991328 29000293.013999979943 27870463.046000000089 3950824.074000000954 60456.694488123 2024-05-26T16:40:03.773790+00:00 19994330.290000081062 29000292.992000009865 27870462.942000031471 3955491.994000018109 60456.694499776 2024-05-26T16:40:04.780670+00:00 19994330.291000008583 29000293.022999998182 27870463.029999971390 3953903.013999999035 60456.694511252 2024-05-26T16:40:05.772173+00:00 19994330.288999918848 29000292.986999988556 27870463.052000049502 3954267.954999982845 60456.694522906 2024-05-26T16:40:06.779052+00:00 19994330.291000008583 29000293.008000019938 27870462.942999958992 3949785.108000009786 60456.694534381 2024-05-26T16:40:07.770555+00:00 19994330.287000060081 29000292.993000000715 27870462.969000041485 3954733.803000003099 60456.694546041 2024-05-26T16:40:08.777932+00:00 19994330.292999979109 29000292.982999980450 27870463.083999931812 3951636.067000002135 60456.694557511 2024-05-26T16:40:09.768938+00:00 19994330.289000030607 29000293.003000020981 27870462.961000081152 3952099.104000002146 60456.694569170 2024-05-26T16:40:10.776313+00:00 19994330.287999991328 29000293.017000019550 27870462.985999941826 3952756.848999977112 60456.694580640 2024-05-26T16:40:11.767320+00:00 19994330.291999939829 29000292.991000000387 27870462.983999971300 3949796.136999994982 60456.694592300 2024-05-26T16:40:12.774695+00:00 19994330.287999991328 29000293.000999990851 27870463.027000069618 3955266.099000037182 60456.694603770 2024-05-26T16:40:13.765703+00:00 19994330.292000059038 29000292.999000009149 27870462.985000010580 3955803.937999964226 60456.694615429 2024-05-26T16:40:14.773078+00:00 19994330.289000030607 29000292.983999971300 27870463.018000010401 3953584.930999993812 60456.694627088 2024-05-26T16:40:15.780453+00:00 19994330.288999918848 29000293.026000019163 27870462.969999909401 3951691.990000010002 60456.694638559 2024-05-26T16:40:16.771460+00:00 19994330.292000059038 29000292.971999999136 27870463.105000019073 3951348.074000000954 60456.694650218 2024-05-26T16:40:17.778835+00:00 19994330.286999940872 29000293.008999940008 27870462.921000000089 3954103.034000039101 60456.694661688 2024-05-26T16:40:18.769842+00:00 19994330.289000030607 29000293.021000031382 27870462.986000061035 3952805.875000000000 60456.694673347 2024-05-26T16:40:19.777217+00:00 19994330.289999961853 29000292.986999988556 27870463.004999998957 3956310.988999962807 60456.694684817 2024-05-26T16:40:20.768225+00:00 19994330.288000110537 29000292.994000080973 27870463.066999908537 3953937.037000000011 60456.694696477 2024-05-26T16:40:21.775600+00:00 19994330.296000000089 29000293.016999959946 27870462.913000110537 3956335.013999999035 60456.694707947 2024-05-26T16:40:22.766607+00:00 19994330.289999999106 29000292.993999961764 27870463.024999979883 3957618.981999992859 60456.694719606 2024-05-26T16:40:23.773982+00:00 19994330.289000000805 29000292.978999968618 27870463.014999989420 3948412.058000028133 60456.694731260 2024-05-26T16:40:24.780862+00:00 19994330.287000000477 29000293.004999998957 27870463.024999979883 3952486.908999979030 60456.694742735 2024-05-26T16:40:25.772365+00:00 19994330.287999998778 29000292.988000039011 27870462.891999959946 3953113.958999990951 60456.694754395 2024-05-26T16:40:26.779740+00:00 19994330.290999989957 29000293.029000040144 27870463.050999999046 3949637.069999992847 60456.694765865 2024-05-26T16:40:27.770747+00:00 19994330.287999998778 29000293.014999989420 27870463.031000021845 3954222.990999997128 60456.694777525 2024-05-26T16:40:28.778122+00:00 19994330.293000008911 29000292.993999961764 27870463.072999998927 3950593.986000000965 60456.694788995 2024-05-26T16:40:29.769130+00:00 19994330.291999999434 29000292.976000070572 27870462.936000000685 3950316.133000016212 60456.694800654 2024-05-26T16:40:30.776505+00:00 19994330.287999991328 29000292.988999959081 27870462.977000001818 3953030.900000036228 60456.694812124 2024-05-26T16:40:31.767512+00:00 19994330.289999991655 29000293.032999988645 27870463.040000010282 3951745.972999989986 60456.694823783 2024-05-26T16:40:32.774887+00:00 19994330.288000021130 29000292.981000069529 27870463.015999991447 3950254.944000006188 60456.694835259 2024-05-26T16:40:33.766390+00:00 19994330.289999991655 29000293.009999990463 27870462.939000010490 3951813.104999959003 60456.694846913 2024-05-26T16:40:34.773270+00:00 19994330.287000000477 29000292.984999898821 27870463.069999989122 3954548.092000008095 60456.694858572 2024-05-26T16:40:35.780644+00:00 19994330.290999978781 29000293.030000090599 27870462.893000010401 3956213.942000031006 60456.694870042 2024-05-26T16:40:36.771652+00:00 19994330.293000038713 29000292.969999998808 27870463.024000018835 3950234.041000009049 60456.694881702 2024-05-26T16:40:37.779027+00:00 19994330.288999971002 29000293.013000000268 27870463.032999988645 3953298.857999979984 60456.694893172 2024-05-26T16:40:38.770034+00:00 19994330.289000030607 29000292.993000000715 27870462.991999980062 3955696.082000017166 60456.694904831 2024-05-26T16:40:39.777408+00:00 19994330.286999940872 29000293.000999998301 27870462.989000018686 3949438.935000001919 60456.694916307 2024-05-26T16:40:40.768913+00:00 19994330.290000021458 29000293.006000008434 27870463.047999981791 3950544.987999976147 60456.694927961 2024-05-26T16:40:41.775792+00:00 19994330.287999991328 29000293.000000000000 27870462.984000030905 3950994.003000020981 60456.694939431 2024-05-26T16:40:42.766799+00:00 19994330.295000020415 29000293.028000000864 27870462.992999970913 3953853.014999986161 60456.694951090 2024-05-26T16:40:43.774174+00:00 19994330.287999991328 29000292.971999999136 27870463.012000020593 3955341.967000008095 60456.694962566 2024-05-26T16:40:44.765678+00:00 19994330.289000030607 29000293.014999989420 27870462.986000001431 3951722.060999989975 60456.694974219 2024-05-26T16:40:45.772557+00:00 19994330.291000008583 29000292.971000019461 27870463.024999979883 3949904.050999999046 60456.694985879 2024-05-26T16:40:46.779932+00:00 19994330.289999961853 29000293.000999990851 27870462.964000049978 3951244.000000000000 60456.694997354 2024-05-26T16:40:47.771435+00:00 19994330.289000030607 29000293.008999999613 27870462.960999969393 3951122.996999979019 60456.695009008 2024-05-26T16:40:48.778314+00:00 19994330.286999940872 29000293.004000011832 27870463.041999939829 3950778.985000013839 60456.695020484 2024-05-26T16:40:49.769817+00:00 19994330.292000059038 29000293.006999969482 27870462.944000009447 3953785.871999979019 60456.695032137 2024-05-26T16:40:50.776697+00:00 19994330.291000008583 29000292.992000039667 27870463.067000031471 3951863.020000040997 60456.695043613 2024-05-26T16:40:51.768202+00:00 19994330.287999991328 29000293.019999980927 27870462.986000061035 3950172.143000007141 60456.695055273 2024-05-26T16:40:52.775575+00:00 19994330.289999961853 29000292.944999989122 27870462.978999968618 3952943.961999952793 60456.695066743 2024-05-26T16:40:53.766582+00:00 19994330.294000029564 29000293.056999981403 27870463.019999980927 3952696.988000034820 60456.695078402 2024-05-26T16:40:54.773957+00:00 19994330.286000009626 29000292.980000019073 27870462.986000061035 3951581.815999985207 60456.695089872 2024-05-26T16:40:55.764964+00:00 19994330.289999961853 29000292.970999959856 27870463.007999900728 3957276.086000024807 60456.695101532 2024-05-26T16:40:56.772340+00:00 19994330.287999991328 29000293.014999989420 27870462.950000051409 3955572.043999969959 60456.695113191 2024-05-26T16:40:57.779715+00:00 19994330.291000008583 29000293.003000020981 27870463.039999961853 3956148.027999997139 60456.695124661 2024-05-26T16:40:58.770722+00:00 19994330.291000008583 29000292.995000001043 27870463.012000080198 3952226.953000009060 60456.695136321 2024-05-26T16:40:59.778098+00:00 19994330.289000030607 29000293.016000028700 27870462.957999940962 3953000.014999986161 60456.695147790 2024-05-26T16:41:00.769105+00:00 19994330.291999939829 29000292.985999941826 27870463.042000059038 3948263.017000020016 60456.695159450 2024-05-26T16:41:01.776480+00:00 19994330.287999991328 29000293.006000038236 27870462.969999909401 3953309.958999990951 60456.695170920 2024-05-26T16:41:02.767487+00:00 19994330.289000030607 29000292.996000051498 27870463.071000099182 3952789.064999998081 60456.695182580 2024-05-26T16:41:03.774861+00:00 19994330.289999961853 29000293.004999998957 27870462.939999941736 3949342.981000006199 60456.695194049 2024-05-26T16:41:04.765869+00:00 19994330.287000060081 29000293.008999940008 27870463.065999981016 3954133.056999980938 60456.695205709 2024-05-26T16:41:05.773244+00:00 19994330.289999961853 29000292.971000079066 27870462.965999960899 3951789.901000022888 60456.695217363 2024-05-26T16:41:06.780124+00:00 19994330.292000059038 29000293.021999958903 27870462.988000001758 3950310.097000002861 60456.695228838 2024-05-26T16:41:07.771627+00:00 19994330.289999961853 29000293.009999990463 27870463.056000001729 3950136.945999979973 60456.695240492 2024-05-26T16:41:08.778506+00:00 19994330.292000059038 29000292.983000040054 27870462.964999999851 3953102.976999998093 60456.695251968 2024-05-26T16:41:09.770008+00:00 19994330.286000009626 29000293.000000000000 27870462.943999990821 3953986.998000026215 60456.695263621 2024-05-26T16:41:10.776888+00:00 19994330.291000008583 29000292.998999949545 27870463.037999998778 3957506.977999985218 60456.695275097 2024-05-26T16:41:11.768392+00:00 19994330.287999991328 29000293.018000010401 27870462.956000000238 3952714.046999990940 60456.695286756 2024-05-26T16:41:12.775767+00:00 19994330.291000008583 29000292.980000019073 27870463.048999991268 3953176.975000023842 60456.695298227 2024-05-26T16:41:13.766774+00:00 19994330.288999918848 29000292.993999999017 27870463.024000018835 3949474.134000002872 60456.695309886 2024-05-26T16:41:14.774149+00:00 19994330.291000008583 29000293.006000000983 27870462.959999978542 3956447.944999992847 60456.695321362 2024-05-26T16:41:15.765653+00:00 19994330.291000008583 29000293.017000000924 27870463.024000018835 3952913.941999971867 60456.695333015 2024-05-26T16:41:16.772532+00:00 19994330.289999999106 29000293.000999990851 27870463.010999981314 3953425.958999990951 60456.695344675 2024-05-26T16:41:17.779908+00:00 19994330.289999999106 29000293.013000011444 27870463.000999990851 3952648.068000019062 60456.695356151 2024-05-26T16:41:18.771410+00:00 19994330.287999998778 29000292.956000000238 27870462.964000049978 3954808.921000003815 60456.695367804 2024-05-26T16:41:19.778289+00:00 19994330.289000000805 29000293.050999999046 27870463.010999981314 3945712.067000031006 60456.695379280 2024-05-26T16:41:20.769792+00:00 19994330.288999989629 29000292.967000011355 27870462.999000009149 3947333.931999921799 60456.695390934 2024-05-26T16:41:21.776672+00:00 19994330.291000008583 29000293.014999989420 27870463.013999998569 3951043.076000093948 60456.695402404 2024-05-26T16:41:22.767678+00:00 19994330.287999991328 29000292.979000028223 27870462.930000010878 3952799.039999961853 60456.695414063 2024-05-26T16:41:23.775054+00:00 19994330.293000008911 29000293.012999951839 27870463.081999961287 3949649.960000038147 60456.695425533 2024-05-26T16:41:24.766061+00:00 19994330.287999991328 29000292.991000000387 27870462.955000039190 3948835.048999906052 60456.695437192 2024-05-26T16:41:25.773437+00:00 19994330.291000008583 29000293.031000021845 27870463.000999931246 3949410.916000009049 60456.695448663 2024-05-26T16:41:26.764444+00:00 19994330.287999991328 29000292.972999989986 27870462.990000009537 3950193.069000006188 60456.695460322 2024-05-26T16:41:27.771819+00:00 19994330.290000021458 29000293.001000050455 27870463.065000060946 3953978.922000051010 60456.695471982 2024-05-26T16:41:28.779194+00:00 19994330.289999991655 29000292.994999948889 27870462.981999989599 3953847.962999939919 60456.695483451 2024-05-26T16:41:29.770201+00:00 19994330.288000021130 29000292.989000018686 27870462.985000010580 3957964.065000057220 60456.695495111 2024-05-26T16:41:30.777577+00:00 19994330.292999979109 29000293.006999969482 27870463.018000010401 3947255.034999967087 60456.695506581 2024-05-26T16:41:31.768584+00:00 19994330.290000021458 29000292.996000051498 27870463.008999940008 3953532.991999983788 60456.695518240 2024-05-26T16:41:32.775958+00:00 19994330.288999971002 29000292.981999989599 27870463.008000019938 3951250.030000091065 60456.695529711 2024-05-26T16:41:33.766965+00:00 19994330.287999991328 29000293.032999988645 27870463.028000000864 3950405.900999904145 60456.695541370 2024-05-26T16:41:34.774341+00:00 19994330.291999999434 29000293.013000011444 27870462.958999991417 3953934.027999997139 60456.695552840 2024-05-26T16:41:35.765349+00:00 19994330.287000000477 29000292.983999971300 27870462.967000011355 3949656.004000068177 60456.695564499 2024-05-26T16:41:36.772724+00:00 19994330.290000021458 29000293.022999998182 27870463.014000058174 3950163.990000010002 60456.695576153 2024-05-26T16:41:37.779603+00:00 19994330.291999999434 29000292.985000010580 27870462.978999968618 3950037.041999936104 60456.695587629 2024-05-26T16:41:38.771106+00:00 19994330.291999999434 29000292.970000028610 27870463.018000010401 3954096.758000016212 60456.695599288 2024-05-26T16:41:39.778481+00:00 19994330.286000009626 29000293.000000000000 27870463.052999969572 3952199.231000065804 60456.695610758 2024-05-26T16:41:40.769488+00:00 19994330.291999999434 29000293.032999988645 27870462.922000050545 3954632.023000001907 60456.695622417 2024-05-26T16:41:41.776864+00:00 19994330.288999971002 29000292.981999989599 27870463.014999989420 3946634.959999918938 60456.695633893 2024-05-26T16:41:42.768367+00:00 19994330.287999991328 29000293.031000021845 27870463.015999909490 3956957.986000061035 60456.695645547 2024-05-26T16:41:43.775246+00:00 19994330.287999991328 29000292.969999909401 27870462.981000069529 3949824.026000022888 60456.695657022 2024-05-26T16:41:44.766749+00:00 19994330.291000008583 29000292.997000098228 27870463.065999981016 3953308.069000006188 60456.695668676 2024-05-26T16:41:45.773629+00:00 19994330.291000008583 29000292.998999949545 27870462.918000001460 3951173.937999964226 60456.695680146 2024-05-26T16:41:46.764636+00:00 19994330.290000081062 29000293.022999998182 27870463.073000010103 3953535.983999968041 60456.695691806 2024-05-26T16:41:47.772011+00:00 19994330.290999889374 29000292.993999961764 27870462.956999998540 3947655.050999999046 60456.695703459 2024-05-26T16:41:48.778890+00:00 19994330.288000110537 29000293.030000090599 27870463.052999988198 3950949.922999978065 60456.695714935 2024-05-26T16:41:49.770393+00:00 19994330.289999961853 29000292.959999918938 27870462.996000010520 3950315.022000073921 60456.695726594 2024-05-26T16:41:50.777768+00:00 19994330.289999961853 29000292.984000001103 27870462.930999990553 3951069.031999946106 60456.695738065 2024-05-26T16:41:51.768776+00:00 19994330.289000030607 29000293.043000008911 27870462.946000009775 3949761.999000072014 60456.695749724 2024-05-26T16:41:52.776151+00:00 19994330.289999961853 29000292.993000000715 27870463.103999998420 3955219.000000000000 60456.695761194 2024-05-26T16:41:53.767158+00:00 19994330.287999991328 29000292.991999980062 27870462.997000008821 3952405.928999900818 60456.695772854 2024-05-26T16:41:54.774533+00:00 19994330.293000098318 29000292.991000030190 27870462.995999988168 3953149.057000041008 60456.695784329 2024-05-26T16:41:55.766036+00:00 19994330.289999961853 29000293.024999979883 27870462.981000009924 3950084.060999989975 60456.695795983 2024-05-26T16:41:56.772915+00:00 19994330.287999991328 29000292.978000018746 27870462.973999980837 3951531.978000044823 60456.695807459 2024-05-26T16:41:57.764419+00:00 19994330.291999939829 29000293.002999991179 27870463.004999998957 3953240.913999915123 60456.695819112 2024-05-26T16:41:58.771297+00:00 19994330.286000009626 29000293.002999991179 27870463.036000009626 3950722.048000096809 60456.695830772 2024-05-26T16:41:59.778673+00:00 19994330.291000008583 29000293.007000029087 27870462.981999989599 3949018.013000010978 60456.695842247 2024-05-26T16:42:00.770176+00:00 19994330.289000030607 29000292.993999961764 27870462.994000021368 3955051.887999891769 60456.695853901 2024-05-26T16:42:01.777056+00:00 19994330.292000059038 29000293.001000050455 27870463.013999998569 3955464.035000085831 60456.695865377 2024-05-26T16:42:02.768559+00:00 19994330.294999960810 29000292.988999959081 27870463.061999980360 3948582.934999942780 60456.695877030 2024-05-26T16:42:03.775438+00:00 19994330.281999949366 29000293.018999990076 27870462.888999998569 3949927.093999981880 60456.695888506 2024-05-26T16:42:04.766940+00:00 19994330.291000008583 29000292.993000030518 27870463.172000050545 3950823.962000011932 60456.695900165 2024-05-26T16:42:05.774316+00:00 19994330.290000081062 29000292.972999989986 27870462.852999929339 3957259.086000084877 60456.695911636 2024-05-26T16:42:06.765324+00:00 19994330.287999991328 29000293.017000019550 27870463.049000021070 3953152.932999968994 60456.695923295 2024-05-26T16:42:07.772699+00:00 19994330.289999961853 29000293.017000019550 27870463.001999970526 3950421.082999945153 60456.695934949 2024-05-26T16:42:08.779578+00:00 19994330.294000029564 29000292.986999988556 27870463.000000000000 3954243.899999976158 60456.695946424 2024-05-26T16:42:09.771081+00:00 19994330.289000030607 29000292.996999979019 27870462.912000060081 3947097.059000014793 60456.695958078 2024-05-26T16:42:10.777961+00:00 19994330.289000000805 29000293.003999948502 27870463.041000008583 3951208.998000026215 60456.695969554 2024-05-26T16:42:11.769463+00:00 19994330.287000000477 29000292.969000101089 27870463.077000018209 3948402.973999977112 60456.695981213 2024-05-26T16:42:12.776839+00:00 19994330.289000000805 29000293.031999949366 27870462.861999988556 3953078.976000071038 60456.695992684 2024-05-26T16:42:13.767846+00:00 19994330.291000008583 29000293.014999989420 27870463.028000000864 3951335.998999952804 60456.696004343 2024-05-26T16:42:14.775221+00:00 19994330.288999989629 29000292.973000049591 27870462.996999979019 3950767.062999964226 60456.696015813 2024-05-26T16:42:15.766228+00:00 19994330.293000008911 29000293.026999950409 27870463.047999981791 3952735.988000034820 60456.696027472 2024-05-26T16:42:16.773604+00:00 19994330.289999991655 29000293.004000071436 27870462.965000029653 3950214.046000003815 60456.696038942 2024-05-26T16:42:17.764610+00:00 19994330.289999991655 29000292.996999979019 27870462.993999961764 3951059.934000014793 60456.696050602 2024-05-26T16:42:18.771986+00:00 19994330.289000000805 29000292.993999961764 27870462.988000039011 3947413.101999998093 60456.696062256 2024-05-26T16:42:19.778865+00:00 19994330.291999999434 29000292.980000019073 27870463.064999941736 3954830.911000012886 60456.696073731 2024-05-26T16:42:20.770368+00:00 19994330.286000009626 29000293.000000000000 27870462.962000008672 3949979.041999936104 60456.696085391 2024-05-26T16:42:21.777743+00:00 19994330.289000000805 29000293.013000011444 27870462.991000059992 3953440.937000035774 60456.696096861 2024-05-26T16:42:22.768752+00:00 19994330.289000000805 29000292.998000029474 27870463.052999969572 3954184.004999995232 60456.696108520 2024-05-26T16:42:23.776126+00:00 19994330.292999979109 29000292.962999939919 27870462.973999999464 3954649.085999966133 60456.696119990 2024-05-26T16:42:24.767133+00:00 19994330.287999991328 29000293.046000000089 27870462.977000001818 3950696.907999991905 60456.696131649 2024-05-26T16:42:25.774508+00:00 19994330.291000008583 29000292.988999959081 27870463.083999998868 3952171.919000030030 60456.696143125 2024-05-26T16:42:26.766012+00:00 19994330.287999991328 29000293.008000019938 27870462.946000009775 3952853.055999993812 60456.696154779 2024-05-26T16:42:27.772890+00:00 19994330.290000021458 29000293.008000001311 27870462.993000000715 3951204.032000064850 60456.696166255 2024-05-26T16:42:28.764394+00:00 19994330.290000021458 29000292.986999999732 27870463.074000000954 3950370.980000019073 60456.696177908 2024-05-26T16:42:29.771273+00:00 19994330.289999961853 29000292.991000000387 27870462.927999999374 3953878.988999962807 60456.696189567 2024-05-26T16:42:30.778648+00:00 19994330.289000030607 29000293.000999990851 27870463.030999988317 3953864.110999941826 60456.696201038 2024-05-26T16:42:31.769655+00:00 19994330.291000008583 29000293.006000008434 27870462.956999991089 3953852.888000010978 60456.696212697 2024-05-26T16:42:32.777031+00:00 19994330.289999961853 29000292.993999991566 27870463.051999989897 3949434.111999989022 60456.696224173 2024-05-26T16:42:33.768534+00:00 19994330.291999999434 29000292.994000021368 27870462.959000051022 3954326.955000042915 60456.696235827 2024-05-26T16:42:34.775413+00:00 19994330.287000000477 29000293.028999980539 27870463.032999988645 3954365.013000010978 60456.696247302 2024-05-26T16:42:35.766917+00:00 19994330.287999991328 29000292.969000011683 27870462.992999970913 3954422.036000012886 60456.696258962 2024-05-26T16:42:36.774291+00:00 19994330.290000021458 29000293.018999990076 27870463.014999989420 3952165.995999931823 60456.696270432 2024-05-26T16:42:37.765298+00:00 19994330.291000008583 29000292.985000010580 27870462.944000009447 3956182.930000067223 60456.696282091 2024-05-26T16:42:38.772674+00:00 19994330.287999991328 29000293.004999998957 27870462.981000009924 3954111.039999961853 60456.696293561 2024-05-26T16:42:39.763681+00:00 19994330.292999979109 29000292.998000029474 27870463.078000009060 3954243.950999975204 60456.696305220 2024-05-26T16:42:40.771056+00:00 19994330.289000030607 29000292.966999951750 27870462.940999981016 3952027.962000011932 60456.696316880 2024-05-26T16:42:41.778431+00:00 19994330.289000030607 29000293.046000000089 27870463.022999998182 3950501.001999973785 60456.696328350 2024-05-26T16:42:42.769439+00:00 19994330.289999961853 29000292.997000038624 27870462.971000019461 3954305.038000106812 60456.696340010 2024-05-26T16:42:43.776814+00:00 19994330.289999961853 29000292.995999988168 27870463.003000020981 3952645.012999891769 60456.696351479 2024-05-26T16:42:44.767821+00:00 19994330.290000081062 29000292.984000030905 27870463.026999950409 3956175.957000017166 60456.696363139 2024-05-26T16:42:45.775196+00:00 19994330.286999940872 29000293.019999980927 27870462.949000000954 3952024.041000009049 60456.696374609 2024-05-26T16:42:46.766203+00:00 19994330.291000008583 29000292.983999971300 27870462.989000078291 3951160.024999976158 60456.696386268 2024-05-26T16:42:47.773579+00:00 19994330.294999960810 29000293.037999991328 27870463.033999919891 3950217.925999999046 60456.696397744 2024-05-26T16:42:48.765082+00:00 19994330.285000089556 29000292.971000079066 27870463.014999989420 3952200.108000040054 60456.696409398 2024-05-26T16:42:49.771961+00:00 19994330.291000008583 29000292.988999959081 27870463.018000010401 3950844.914000033867 60456.696420874 2024-05-26T16:42:50.763464+00:00 19994330.289999961853 29000293.013000011444 27870462.949000000954 3952883.060999989975 60456.696432527 2024-05-26T16:42:51.770343+00:00 19994330.286000009626 29000292.980999950320 27870463.046000000089 3952283.041000009049 60456.696444186 2024-05-26T16:42:52.777718+00:00 19994330.291000008583 29000293.024000048637 27870462.979000091553 3953094.919999957085 60456.696455662 2024-05-26T16:42:53.769222+00:00 19994330.291999939829 29000293.004999998957 27870463.006999969482 3953665.023000001907 60456.696467316 2024-05-26T16:42:54.776101+00:00 19994330.287000060081 29000292.980999950320 27870463.019999980927 3950561.914000033867 60456.696478792 2024-05-26T16:42:55.767604+00:00 19994330.294000029564 29000293.004000071436 27870462.970000028610 3948562.062999964226 60456.696490445 2024-05-26T16:42:56.774483+00:00 19994330.286999940872 29000292.972999930382 27870463.015999909490 3952925.080999969970 60456.696501921 2024-05-26T16:42:57.765987+00:00 19994330.289999961853 29000293.045000080019 27870462.968000050634 3958676.913000106812 60456.696513581 2024-05-26T16:42:58.773362+00:00 19994330.290000081062 29000292.973999980837 27870463.026000019163 3949882.030999898911 60456.696525050 2024-05-26T16:42:59.764369+00:00 19994330.288999918848 29000293.006000038236 27870462.995000001043 3953525.011000037193 60456.696536710 2024-05-26T16:43:00.771744+00:00 19994330.291000008583 29000293.010999921709 27870463.003999948502 3951213.970000029076 60456.696548364 2024-05-26T16:43:01.778623+00:00 19994330.289000030607 29000292.981000069529 27870463.014000058174 3957282.011999965180 60456.696559839 2024-05-26T16:43:02.770126+00:00 19994330.289999961853 29000293.028000000864 27870463.019999999553 3953022.009000062943 60456.696571493 2024-05-26T16:43:03.777005+00:00 19994330.291000008583 29000292.977999929339 27870462.960999999195 3951382.027999997139 60456.696582969 2024-05-26T16:43:04.768509+00:00 19994330.289000000805 29000292.986000001431 27870462.999000001699 3952740.037999988068 60456.696594629 2024-05-26T16:43:05.775884+00:00 19994330.290999989957 29000293.014000009745 27870463.037999998778 3947780.810999989975 60456.696606098 2024-05-26T16:43:06.766891+00:00 19994330.289000000805 29000292.974999990314 27870462.964999988675 3957122.092000008095 60456.696617758 2024-05-26T16:43:07.774267+00:00 19994330.287999998778 29000293.042000010610 27870462.986000001431 3950179.004999995232 60456.696629228 2024-05-26T16:43:08.765274+00:00 19994330.291999999434 29000293.013999998569 27870463.066000010818 3949364.935999989975 60456.696640887 2024-05-26T16:43:09.772649+00:00 19994330.287999991328 29000292.972999989986 27870462.971999999136 3952119.110000013839 60456.696652357 2024-05-26T16:43:10.763656+00:00 19994330.293000008911 29000293.002999991179 27870462.991000000387 3952962.986999989022 60456.696664017 2024-05-26T16:43:11.771031+00:00 19994330.286000009626 29000292.976000010967 27870462.977000001818 3949543.952999948990 60456.696675670 2024-05-26T16:43:12.777911+00:00 19994330.291999999434 29000293.035000029951 27870462.991999980062 3951166.942000031006 60456.696687146 2024-05-26T16:43:13.769414+00:00 19994330.287999991328 29000292.987999979407 27870462.981000009924 3949108.019000052940 60456.696698805 2024-05-26T16:43:14.776789+00:00 19994330.288000021130 29000293.015999969095 27870462.994000021368 3952649.028999925125 60456.696710275 2024-05-26T16:43:15.767796+00:00 19994330.291999999434 29000293.018000010401 27870463.076999958605 3948102.023000001907 60456.696721935 2024-05-26T16:43:16.775172+00:00 19994330.289000000805 29000292.961000028998 27870462.943000018597 3954254.019000052940 60456.696733405 2024-05-26T16:43:17.766177+00:00 19994330.292999979109 29000293.006999969482 27870462.972999989986 3953985.028999925125 60456.696745064 2024-05-26T16:43:18.773554+00:00 19994330.290000021458 29000293.013999998569 27870463.037999991328 3953136.917000054847 60456.696756534 2024-05-26T16:43:19.764561+00:00 19994330.289999961853 29000292.959000051022 27870463.037000000477 3949919.026000022888 60456.696768194 2024-05-26T16:43:20.771936+00:00 19994330.286000009626 29000293.043999969959 27870462.979000028223 3952321.949000000954 60456.696779669 2024-05-26T16:43:21.763439+00:00 19994330.290000021458 29000292.981000009924 27870463.037999991328 3954237.079999924172 60456.696791323 2024-05-26T16:43:22.770319+00:00 19994330.288999971002 29000292.993000030518 27870462.891000028700 3951094.950000048149 60456.696802983 2024-05-26T16:43:23.777694+00:00 19994330.290000021458 29000293.013000011444 27870463.072999950498 3949793.062999964226 60456.696814452 2024-05-26T16:43:24.768701+00:00 19994330.292999979109 29000292.980999950320 27870463.040000081062 3956931.963999987114 60456.696826112 2024-05-26T16:43:25.776076+00:00 19994330.291000008583 29000293.042999979109 27870462.998999949545 3954608.953999996185 60456.696837582 2024-05-26T16:43:26.767083+00:00 19994330.287999991328 29000292.980000019073 27870462.932999968529 3952401.045000075828 60456.696849241 2024-05-26T16:43:27.774459+00:00 19994330.287999991328 29000292.990000009537 27870463.036000009626 3951795.069999932777 60456.696860712 2024-05-26T16:43:28.765466+00:00 19994330.287000000477 29000292.995000001043 27870463.014999989420 3952790.991000055801 60456.696872371 2024-05-26T16:43:29.772841+00:00 19994330.291000008583 29000293.029000040144 27870462.988999959081 3953369.983999968041 60456.696883847 2024-05-26T16:43:30.764344+00:00 19994330.289999961853 29000292.985999941826 27870463.008000019938 3946316.960999966133 60456.696895500 2024-05-26T16:43:31.771223+00:00 19994330.293000098318 29000292.973999980837 27870463.003000020981 3952613.070000051986 60456.696906976 2024-05-26T16:43:32.762726+00:00 19994330.287999991328 29000293.001999970526 27870463.009000059217 3949059.860999941826 60456.696918636 2024-05-26T16:43:33.770102+00:00 19994330.289999961853 29000293.014000058174 27870462.930999990553 3948225.041000009049 60456.696930289 2024-05-26T16:43:34.776981+00:00 19994330.289999961853 29000293.003999948502 27870463.018000010401 3950205.072000027169 60456.696941765 2024-05-26T16:43:35.768484+00:00 19994330.291000008583 29000292.981999989599 27870463.036999940872 3951094.937999964226 60456.696953419 2024-05-26T16:43:36.775363+00:00 19994330.287000060081 29000293.062000039965 27870462.981999989599 3953199.064999999944 60456.696964894 2024-05-26T16:43:37.766866+00:00 19994330.288999918848 29000292.963000059128 27870462.985000010580 3953119.979999999981 60456.696976548 2024-05-26T16:43:38.773745+00:00 19994330.290000081062 29000292.995000001043 27870462.980000019073 3949239.896000000183 60456.696988024 2024-05-26T16:43:39.765249+00:00 19994330.289999961853 29000292.981999989599 27870463.041999939829 3957431.142000000924 60456.696999683 2024-05-26T16:43:40.772624+00:00 19994330.289999961853 29000293.018000010401 27870463.028000000864 3955916.975999999791 60456.697011153 2024-05-26T16:43:41.763631+00:00 19994330.290000081062 29000292.991000000387 27870462.988000001758 3951756.055000000168 60456.697022812 2024-05-26T16:43:42.771006+00:00 19994330.291999939829 29000292.989000011235 27870462.991999991238 3950779.881000000983 60456.697034466 2024-05-26T16:43:43.777886+00:00 19994330.287000060081 29000293.003999989480 27870462.888000011444 3953364.017999999225 60456.697045942 2024-05-26T16:43:44.769389+00:00 19994330.289999961853 29000293.013000000268 27870463.092000011355 3953981.021999999881 60456.697057595 2024-05-26T16:43:45.776268+00:00 19994330.289999961853 29000293.032999988645 27870463.069999989122 3956347.960000000894 60456.697069071 2024-05-26T16:43:46.767771+00:00 19994330.290000081062 29000292.958000000566 27870462.898999989033 3953171.078000002075 60456.697080725 2024-05-26T16:43:47.774650+00:00 19994330.289999961853 29000293.036000009626 27870463.025000009686 3952195.933999999892 60456.697092201 2024-05-26T16:43:48.766153+00:00 19994330.291000008583 29000292.961999978870 27870462.940000001341 3950470.182999997865 60456.697103860 2024-05-26T16:43:49.773529+00:00 19994330.292000059038 29000292.993000030518 27870463.028999980539 3955242.853000000119 60456.697115330 2024-05-26T16:43:50.764536+00:00 19994330.286999940872 29000293.018000010401 27870463.055999990553 3953032.017999999225 60456.697126990 2024-05-26T16:43:51.771911+00:00 19994330.287999991328 29000292.992999970913 27870463.008999999613 3950542.053999998141 60456.697138459 2024-05-26T16:43:52.762918+00:00 19994330.289999961853 29000293.003000020981 27870462.988000039011 3952160.885000004899 60456.697150119 2024-05-26T16:43:53.770293+00:00 19994330.289000030607 29000293.022999998182 27870463.052999969572 3949452.023000001907 60456.697161773 2024-05-26T16:43:54.777172+00:00 19994330.291000008583 29000292.986000001431 27870462.933000031859 3951227.037999988068 60456.697173249 2024-05-26T16:43:55.768677+00:00 19994330.291000008583 29000292.990000009537 27870463.008999999613 3952943.967000008095 60456.697184908 2024-05-26T16:43:56.776051+00:00 19994330.287999991328 29000292.993999961764 27870462.983999971300 3950712.933999999892 60456.697196378 2024-05-26T16:43:57.767059+00:00 19994330.291000001132 29000293.022000011057 27870463.082000020891 3952318.050999999046 60456.697208038 2024-05-26T16:43:58.774433+00:00 19994330.289000000805 29000293.007000029087 27870462.930000010878 3951320.008000000846 60456.697219507 2024-05-26T16:43:59.765441+00:00 19994330.287999998778 29000292.975999951363 27870462.959999978542 3953489.979000002146 60456.697231167 2024-05-26T16:44:00.772816+00:00 19994330.288999989629 29000293.009000059217 27870463.014000058174 3955080.929999991786 60456.697242637 2024-05-26T16:44:01.763823+00:00 19994330.291000008583 29000293.005999919027 27870463.093999978155 3949306.118000001181 60456.697254296 2024-05-26T16:44:02.771198+00:00 19994330.290999989957 29000293.012000080198 27870462.924000021070 3952683.949000000954 60456.697265772 2024-05-26T16:44:03.762701+00:00 19994330.290000010282 29000292.961999889463 27870463.018999930471 3953218.058999999892 60456.697277426 2024-05-26T16:44:04.769580+00:00 19994330.289000000805 29000293.026000019163 27870462.973000049591 3953633.973000004888 60456.697289085 2024-05-26T16:44:05.776956+00:00 19994330.291999999434 29000292.994000080973 27870463.047999981791 3949444.941000000108 60456.697300555 2024-05-26T16:44:06.767963+00:00 19994330.287999991328 29000292.992999911308 27870462.998999949545 3950408.054999991786 60456.697312214 2024-05-26T16:44:07.775338+00:00 19994330.290000021458 29000292.994000080973 27870462.963999990374 3949907.968000010122 60456.697323690 2024-05-26T16:44:08.766841+00:00 19994330.287000000477 29000292.991999980062 27870463.037000060081 3950035.038000002969 60456.697335344 2024-05-26T16:44:09.773721+00:00 19994330.292999979109 29000293.008999940008 27870462.965000029653 3957392.026000007987 60456.697346814 2024-05-26T16:44:10.764728+00:00 19994330.290000021458 29000293.009000059217 27870463.028999920934 3952191.936999977101 60456.697358473 2024-05-26T16:44:11.772103+00:00 19994330.288999971002 29000292.968999978155 27870462.983000040054 3954553.011999994982 60456.697369949 2024-05-26T16:44:12.763606+00:00 19994330.287000000477 29000293.022999998182 27870462.922999981791 3950429.013000010978 60456.697381603 2024-05-26T16:44:13.770485+00:00 19994330.291999999434 29000293.006000038236 27870463.096999999136 3952975.053999990225 60456.697393262 2024-05-26T16:44:14.777861+00:00 19994330.290000021458 29000292.982999920845 27870463.039999961853 3947126.929000020027 60456.697404732 2024-05-26T16:44:15.768868+00:00 19994330.288999971002 29000293.018000010401 27870462.939000010490 3954948.002000004053 60456.697416392 2024-05-26T16:44:16.776243+00:00 19994330.289000030607 29000292.995000001043 27870463.019000049680 3955570.951999992132 60456.697427867 2024-05-26T16:44:17.767746+00:00 19994330.292999979109 29000292.991999980062 27870462.947999950498 3952658.993999987841 60456.697439521 2024-05-26T16:44:18.774625+00:00 19994330.287000000477 29000293.015999998897 27870463.065999981016 3950152.018999993801 60456.697450997 2024-05-26T16:44:19.766128+00:00 19994330.291999999434 29000292.995000001043 27870463.019000001252 3951407.958000003826 60456.697462650 2024-05-26T16:44:20.773008+00:00 19994330.288999971002 29000293.010999988765 27870462.918000001460 3951933.013999999035 60456.697474126 2024-05-26T16:44:21.764511+00:00 19994330.291000008583 29000293.006999999285 27870463.013000000268 3955260.091000020970 60456.697485786 2024-05-26T16:44:22.771885+00:00 19994330.289000030607 29000292.993999999017 27870462.986000001431 3954938.968999981880 60456.697497256 2024-05-26T16:44:23.762893+00:00 19994330.287000000477 29000292.995999988168 27870463.030000019819 3952640.063000022899 60456.697508915 2024-05-26T16:44:24.770269+00:00 19994330.292999979109 29000292.995000001043 27870462.991000000387 3953310.053999990225 60456.697520569 2024-05-26T16:44:25.777147+00:00 19994330.286000009626 29000292.997999999672 27870462.986999988556 3955249.865999997128 60456.697532045 2024-05-26T16:44:26.768650+00:00 19994330.294999960810 29000292.995999988168 27870463.015000019222 3950404.041999996174 60456.697543698 2024-05-26T16:44:27.775530+00:00 19994330.287000060081 29000292.985000010580 27870463.011999990791 3951380.076000005007 60456.697555174 2024-05-26T16:44:28.767033+00:00 19994330.291000008583 29000293.028000000864 27870462.933999989182 3950677.949000000954 60456.697566828 2024-05-26T16:44:29.773913+00:00 19994330.287999991328 29000292.981000009924 27870463.093999978155 3956546.907999991905 60456.697578304 2024-05-26T16:44:30.765416+00:00 19994330.289000030607 29000293.028000000864 27870462.998000029474 3953508.125000000000 60456.697589963 2024-05-26T16:44:31.772790+00:00 19994330.290999889374 29000292.967999991030 27870462.978999968618 3955499.916999996174 60456.697601433 2024-05-26T16:44:32.763798+00:00 19994330.289000030607 29000293.018000010401 27870463.031000021845 3955446.022000014782 60456.697613092 2024-05-26T16:44:33.771173+00:00 19994330.292000059038 29000292.982999980450 27870462.902000010014 3956941.958000003826 60456.697624562 2024-05-26T16:44:34.762180+00:00 19994330.291000008583 29000293.024000048637 27870463.065999981016 3953096.000000000000 60456.697636222 2024-05-26T16:44:35.769556+00:00 19994330.286999940872 29000292.995999988168 27870462.965000029653 3950586.002000004053 60456.697647875 2024-05-26T16:44:36.776436+00:00 19994330.291000008583 29000292.978999968618 27870462.968999978155 3952227.141999990214 60456.697659351 2024-05-26T16:44:37.767938+00:00 19994330.286000009626 29000293.026999950409 27870463.049000021070 3951836.893000007141 60456.697671011 2024-05-26T16:44:38.775313+00:00 19994330.289999961853 29000292.966000080109 27870463.028999920934 3950705.987999976147 60456.697682480 2024-05-26T16:44:39.766321+00:00 19994330.290000081062 29000293.014999989420 27870463.032000061125 3952123.997000008821 60456.697694140 2024-05-26T16:44:40.773696+00:00 19994330.291999939829 29000293.003999948502 27870462.958999991417 3955909.069999992847 60456.697705616 2024-05-26T16:44:41.765199+00:00 19994330.292999979109 29000293.024000048637 27870462.968000050634 3955847.986000000965 60456.697717269 2024-05-26T16:44:42.772078+00:00 19994330.286000009626 29000292.980999950320 27870462.975999951363 3949493.974000006914 60456.697728745 2024-05-26T16:44:43.763581+00:00 19994330.291000008583 29000293.022000070661 27870463.059000018984 3951151.018999993801 60456.697740405 2024-05-26T16:44:44.770957+00:00 19994330.287999991328 29000292.970000028610 27870462.995000001043 3951353.022000014782 60456.697751875 2024-05-26T16:44:45.761964+00:00 19994330.291000008583 29000293.012999888510 27870463.018999930471 3956041.925000011921 60456.697763534 2024-05-26T16:44:46.769339+00:00 19994330.287000060081 29000293.036000009626 27870462.951000090688 3951203.028999983799 60456.697775188 2024-05-26T16:44:47.776218+00:00 19994330.291000008583 29000292.980000019073 27870463.065999981016 3951394.938000022899 60456.697786664 2024-05-26T16:44:48.767721+00:00 19994330.291999939829 29000292.957000020891 27870462.985999941826 3954483.043999969959 60456.697798317 2024-05-26T16:44:49.774601+00:00 19994330.289999961853 29000293.014999989420 27870462.891000028700 3948458.916000009049 60456.697809793 2024-05-26T16:44:50.766104+00:00 19994330.290000081062 29000293.014999989420 27870463.064999941736 3952140.107999979984 60456.697821452 2024-05-26T16:44:51.773478+00:00 19994330.287000000477 29000293.003000020981 27870463.028000000864 3950793.050999999046 60456.697832928 2024-05-26T16:44:52.764982+00:00 19994330.291000001132 29000292.977000001818 27870462.979000091553 3951742.990000010002 60456.697844582 2024-05-26T16:44:53.771861+00:00 19994330.289000000805 29000292.986000061035 27870463.014999989420 3954985.004000008106 60456.697856057 2024-05-26T16:44:54.763364+00:00 19994330.288999989629 29000293.044999960810 27870463.005999919027 3952332.885999978054 60456.697867717 2024-05-26T16:44:55.770740+00:00 19994330.292000010610 29000292.971000000834 27870463.001000050455 3952131.122000039089 60456.697879187 2024-05-26T16:44:56.761747+00:00 19994330.288999989629 29000293.006000000983 27870462.995000001043 3955170.944999992847 60456.697890846 2024-05-26T16:44:57.769122+00:00 19994330.291000008583 29000292.984999999404 27870462.997999999672 3955398.951999961864 60456.697902500 2024-05-26T16:44:58.776001+00:00 19994330.289000000805 29000293.006999999285 27870462.934000000358 3953526.991000055801 60456.697913975 2024-05-26T16:44:59.767504+00:00 19994330.289000000805 29000292.986999999732 27870463.011999990791 3954509.017999947071 60456.697925630 2024-05-26T16:45:00.774383+00:00 19994330.289999991655 29000293.022999998182 27870463.022999998182 3953694.080000042915 60456.697937105 2024-05-26T16:45:01.765887+00:00 19994330.285000000149 29000292.988999988884 27870463.063000008464 3950529.917999982834 60456.697948759 2024-05-26T16:45:02.772766+00:00 19994330.294999990612 29000293.020000010729 27870462.872000008821 3953819.103999971878 60456.697960235 2024-05-26T16:45:03.764269+00:00 19994330.287000000477 29000292.992000009865 27870463.038999971002 3953512.919000030030 60456.697971888 2024-05-26T16:45:04.771149+00:00 19994330.292999979109 29000292.982999980450 27870463.071000009775 3947114.089999973774 60456.697983364 2024-05-26T16:45:05.762651+00:00 19994330.289000030607 29000293.031000021845 27870462.969999998808 3946810.953999996185 60456.697995018 2024-05-26T16:45:06.769531+00:00 19994330.291000008583 29000292.963999990374 27870463.054000020027 3951879.987000048161 60456.698006677 2024-05-26T16:45:07.776906+00:00 19994330.287999991328 29000293.019999980927 27870462.903000000864 3955466.049999951851 60456.698018147 2024-05-26T16:45:08.767913+00:00 19994330.287000000477 29000292.984000030905 27870463.025999959558 3953264.905000030994 60456.698029807 2024-05-26T16:45:09.775288+00:00 19994330.291999999434 29000293.010999981314 27870463.062000039965 3953216.065999985207 60456.698041283 2024-05-26T16:45:10.766791+00:00 19994330.286000009626 29000293.002000030130 27870462.944000009447 3949122.956000030041 60456.698052936 2024-05-26T16:45:11.773671+00:00 19994330.296000000089 29000293.004999998957 27870463.002999961376 3953291.888999999035 60456.698064412 2024-05-26T16:45:12.765174+00:00 19994330.289999961853 29000292.998999949545 27870463.046999990940 3957411.090999960899 60456.698076071 2024-05-26T16:45:13.772549+00:00 19994330.289000030607 29000293.008000019938 27870462.937000039965 3950995.953000009060 60456.698087541 2024-05-26T16:45:14.763557+00:00 19994330.288999971002 29000293.004999998957 27870463.047999981791 3951783.068000019062 60456.698099195 2024-05-26T16:45:15.770435+00:00 19994330.289000030607 29000292.985000010580 27870462.991999980062 3952667.042999982834 60456.698110671 2024-05-26T16:45:16.761939+00:00 19994330.288999971002 29000292.983000040054 27870463.003000080585 3955748.949999988079 60456.698122330 2024-05-26T16:45:17.769314+00:00 19994330.288999971002 29000293.005999919027 27870462.953999999911 3952255.013000010978 60456.698133984 2024-05-26T16:45:18.776193+00:00 19994330.287999991328 29000293.009999990463 27870463.041999939829 3950533.985000013839 60456.698145459 2024-05-26T16:45:19.767697+00:00 19994330.296000000089 29000292.997000098228 27870463.042000059038 3948667.050000011921 60456.698157113 2024-05-26T16:45:20.774576+00:00 19994330.287999991328 29000292.968999978155 27870462.879999998957 3955902.917999982834 60456.698168589 2024-05-26T16:45:21.766078+00:00 19994330.291000008583 29000293.036999940872 27870463.092999938875 3954283.013000010978 60456.698180242 2024-05-26T16:45:22.772958+00:00 19994330.287000060081 29000293.016000028700 27870462.935999989510 3954195.992999970913 60456.698191718 2024-05-26T16:45:23.764461+00:00 19994330.289000030607 29000292.977000001818 27870463.055000070482 3954237.118000030983 60456.698203378 2024-05-26T16:45:24.771836+00:00 19994330.289999961853 29000293.011000040919 27870462.977000001818 3946778.963999987114 60456.698214853 2024-05-26T16:45:25.763340+00:00 19994330.291000008583 29000292.990000009537 27870462.950999978930 3948278.903999983799 60456.698226507 2024-05-26T16:45:26.770219+00:00 19994330.287999991328 29000293.028999920934 27870463.078999999911 3952083.157999991905 60456.698237977 2024-05-26T16:45:27.761226+00:00 19994330.291000008583 29000292.996999979019 27870462.975000020117 3955835.850000023842 60456.698249637 2024-05-26T16:45:28.768601+00:00 19994330.287999991328 29000292.968999978155 27870463.036999940872 3952550.004000008106 60456.698261290 2024-05-26T16:45:29.775480+00:00 19994330.291000008583 29000292.989000078291 27870462.968999978155 3954047.089999973774 60456.698272766 2024-05-26T16:45:30.766984+00:00 19994330.291999939829 29000293.047999981791 27870462.989000078291 3952018.942000031006 60456.698284425 2024-05-26T16:45:31.774359+00:00 19994330.287000060081 29000292.971999999136 27870462.972999930382 3952622.946999967098 60456.698295895 2024-05-26T16:45:32.765366+00:00 19994330.287999991328 29000293.019999999553 27870463.037999991328 3953021.027000010014 60456.698307555 2024-05-26T16:45:33.772741+00:00 19994330.292000059038 29000292.964999999851 27870462.974000100046 3954488.012000023853 60456.698319030 2024-05-26T16:45:34.764244+00:00 19994330.291999939829 29000293.022999998182 27870463.041999939829 3954162.073000013828 60456.698330685 2024-05-26T16:45:35.771123+00:00 19994330.289999961853 29000293.006000000983 27870463.022999998182 3952540.941999971867 60456.698342160 2024-05-26T16:45:36.762627+00:00 19994330.289000030607 29000292.981000009924 27870463.026999998838 3951140.958999990951 60456.698353814 2024-05-26T16:45:37.769506+00:00 19994330.289999961853 29000293.002000000328 27870462.905999999493 3949898.062000035774 60456.698365290 2024-05-26T16:45:38.761009+00:00 19994330.285000089556 29000293.001999970526 27870463.025999989361 3956463.004999995232 60456.698376949 2024-05-26T16:45:39.768384+00:00 19994330.291000008583 29000292.996000021696 27870463.000000000000 3954655.947999954224 60456.698388603 2024-05-26T16:45:40.775263+00:00 19994330.291999939829 29000293.013999998569 27870463.037000000477 3953411.039000033867 60456.698400078 2024-05-26T16:45:41.766766+00:00 19994330.287999991328 29000293.013000011444 27870462.921000000089 3949815.930999993812 60456.698411732 2024-05-26T16:45:42.773646+00:00 19994330.291000008583 29000292.953000009060 27870463.025000009686 3955137.050999999046 60456.698423208 2024-05-26T16:45:43.765149+00:00 19994330.291000008583 29000293.008999940008 27870462.978999998420 3951368.103999971878 60456.698434861 2024-05-26T16:45:44.772030+00:00 19994330.289000030607 29000293.017000019550 27870463.007999990135 3953947.994000018109 60456.698446337 2024-05-26T16:45:45.763532+00:00 19994330.289999999106 29000292.998000029474 27870463.032000008970 3957003.907000004780 60456.698457996 2024-05-26T16:45:46.770907+00:00 19994330.289000000805 29000293.041000008583 27870462.980000019073 3952775.942000031006 60456.698469467 2024-05-26T16:45:47.761914+00:00 19994330.287999998778 29000292.950999978930 27870462.991000000387 3958309.118999958038 60456.698481126 2024-05-26T16:45:48.769289+00:00 19994330.290999989957 29000293.003000020981 27870463.038999971002 3956099.912999988068 60456.698492596 2024-05-26T16:45:49.760296+00:00 19994330.290000010282 29000292.996999919415 27870463.000999990851 3956329.971000016201 60456.698504256 2024-05-26T16:45:50.767671+00:00 19994330.293000008911 29000293.018000010401 27870463.008999999613 3949113.056999980938 60456.698515915 2024-05-26T16:45:51.775046+00:00 19994330.285999979824 29000292.981999989599 27870462.944000009447 3954079.078000069130 60456.698527385 2024-05-26T16:45:52.766054+00:00 19994330.291000008583 29000292.989000078291 27870463.048000041395 3953698.951999903191 60456.698539044 2024-05-26T16:45:53.773429+00:00 19994330.289999991655 29000293.029999971390 27870462.994999948889 3955277.993000030983 60456.698550514 2024-05-26T16:45:54.764437+00:00 19994330.287000000477 29000292.965000029653 27870463.018999990076 3957178.955000042915 60456.698562174 2024-05-26T16:45:55.771811+00:00 19994330.291999999434 29000293.021000031382 27870462.973999980837 3950453.123000026215 60456.698573644 2024-05-26T16:45:56.762818+00:00 19994330.288000021130 29000293.009999990463 27870463.043000098318 3953515.849999905098 60456.698585303 2024-05-26T16:45:57.770194+00:00 19994330.293000008911 29000293.022999998182 27870462.956999901682 3954769.098000050057 60456.698596773 2024-05-26T16:45:58.761201+00:00 19994330.285999950022 29000292.967999938875 27870462.978000041097 3957776.927999972831 60456.698608432 2024-05-26T16:45:59.768576+00:00 19994330.291999999434 29000292.999000068754 27870462.988000039011 3954556.998000026215 60456.698620087 2024-05-26T16:46:00.775455+00:00 19994330.289000030607 29000293.003999948502 27870463.039000030607 3948535.070999979973 60456.698631562 2024-05-26T16:46:01.766959+00:00 19994330.291999999434 29000293.001000050455 27870462.930999990553 3949705.032000064850 60456.698643222 2024-05-26T16:46:02.774334+00:00 19994330.287999991328 29000293.013999938965 27870463.000999931246 3955696.977999926079 60456.698654692 2024-05-26T16:46:03.765341+00:00 19994330.289000030607 29000292.960999969393 27870463.062999960035 3951916.035000085831 60456.698666351 2024-05-26T16:46:04.772716+00:00 19994330.292999979109 29000293.022000070661 27870463.015000101179 3954153.875999927986 60456.698677827 2024-05-26T16:46:05.764219+00:00 19994330.286000009626 29000293.005999919027 27870463.004999998957 3953895.958000063896 60456.698689480 2024-05-26T16:46:06.771099+00:00 19994330.293999969959 29000293.007000088692 27870462.916999939829 3952920.104999899864 60456.698700956 2024-05-26T16:46:07.762602+00:00 19994330.289000030607 29000292.985000010580 27870463.111999988556 3953017.924000024796 60456.698712610 2024-05-26T16:46:08.769481+00:00 19994330.287000000477 29000293.014999989420 27870462.983000040054 3950022.088000059128 60456.698724085 2024-05-26T16:46:09.760984+00:00 19994330.289999961853 29000293.000999998301 27870462.942000031471 3951216.023999928962 60456.698735739 2024-05-26T16:46:10.767863+00:00 19994330.289000030607 29000292.975000008941 27870463.013000011444 3952068.948000072967 60456.698747398 2024-05-26T16:46:11.775239+00:00 19994330.293999969959 29000292.991000000387 27870463.022999998182 3951436.967000008095 60456.698758869 2024-05-26T16:46:12.766246+00:00 19994330.286000009626 29000293.024999991059 27870462.992999911308 3952269.052999972831 60456.698770528 2024-05-26T16:46:13.773621+00:00 19994330.291000008583 29000292.971999999136 27870462.993000030518 3957544.023000001907 60456.698782003 2024-05-26T16:46:14.765124+00:00 19994330.289999961853 29000293.028000000864 27870462.968000050634 3948195.023000001907 60456.698793663 2024-05-26T16:46:15.772499+00:00 19994330.289000030607 29000293.008000019938 27870463.024000000209 3954570.950999975204 60456.698805133 2024-05-26T16:46:16.763507+00:00 19994330.287999991328 29000292.994999971241 27870463.008999999613 3953032.884999989998 60456.698816793 2024-05-26T16:46:17.770881+00:00 19994330.291000008583 29000293.016000028700 27870462.997000008821 3955407.069000006188 60456.698828263 2024-05-26T16:46:18.761889+00:00 19994330.289999961853 29000292.964999970049 27870463.015000000596 3952543.988000034820 60456.698839916 2024-05-26T16:46:19.768768+00:00 19994330.287999991328 29000293.013000011444 27870463.028999980539 3950502.082999945153 60456.698851392 2024-05-26T16:46:20.760272+00:00 19994330.293000098318 29000293.005999978632 27870462.984000001103 3953577.967000008095 60456.698863046 2024-05-26T16:46:21.767151+00:00 19994330.288999918848 29000293.008000019938 27870462.988000009209 3954619.955999969970 60456.698874705 2024-05-26T16:46:22.774526+00:00 19994330.290000081062 29000292.982999980450 27870463.011999990791 3957826.038000106812 60456.698886175 2024-05-26T16:46:23.765533+00:00 19994330.291999939829 29000292.999000009149 27870462.978000018746 3954610.001999973785 60456.698897835 2024-05-26T16:46:24.772908+00:00 19994330.287000060081 29000293.014999989420 27870463.065000001341 3958040.033999919891 60456.698909310 2024-05-26T16:46:25.764411+00:00 19994330.288999918848 29000292.964000049978 27870462.893000010401 3956568.995000004768 60456.698920964 2024-05-26T16:46:26.771290+00:00 19994330.287999991328 29000292.998999949545 27870463.004000011832 3955717.901000022888 60456.698932440 2024-05-26T16:46:27.762794+00:00 19994330.291000008583 29000293.001999970526 27870463.074000000954 3953409.060999989975 60456.698944094 2024-05-26T16:46:28.769673+00:00 19994330.291000008583 29000293.045000080019 27870462.916000008583 3956297.921000003815 60456.698955569 2024-05-26T16:46:29.761175+00:00 19994330.290000081062 29000292.981999989599 27870462.987999979407 3955399.019000052940 60456.698967229 2024-05-26T16:46:30.768551+00:00 19994330.289999961853 29000292.991999980062 27870463.052999969572 3949123.056999921799 60456.698978882 2024-05-26T16:46:31.775430+00:00 19994330.289000030607 29000293.016000028700 27870463.001000050455 3959104.994000076782 60456.698990352 2024-05-26T16:46:32.766438+00:00 19994330.288999918848 29000292.998999949545 27870463.008999999613 3952599.036999940872 60456.699002012 2024-05-26T16:46:33.773813+00:00 19994330.287999991328 29000292.980999950320 27870463.055999930948 3947163.991000055801 60456.699013482 2024-05-26T16:46:34.764820+00:00 19994330.291000008583 29000293.004000071436 27870462.979000091553 3950358.032999991905 60456.699025141 2024-05-26T16:46:35.772195+00:00 19994330.292000059038 29000292.990000009537 27870462.950999978930 3948952.952000021935 60456.699036617 2024-05-26T16:46:36.763698+00:00 19994330.289999961853 29000293.032999988645 27870463.008999940008 3954806.029999970924 60456.699048270 2024-05-26T16:46:37.770578+00:00 19994330.289000030607 29000292.939999941736 27870463.030000090599 3953873.945000051986 60456.699059746 2024-05-26T16:46:38.762081+00:00 19994330.289999999106 29000293.050000071526 27870463.000999931246 3954286.998999952804 60456.699071400 2024-05-26T16:46:39.768960+00:00 19994330.289000000805 29000293.008000019938 27870462.944000009447 3956342.978999971878 60456.699082876 2024-05-26T16:46:40.760463+00:00 19994330.287000000477 29000292.990000009537 27870462.978999968618 3951552.952000021935 60456.699094535 2024-05-26T16:46:41.767838+00:00 19994330.291000001132 29000292.971999999136 27870463.103000041097 3950344.057999968994 60456.699106189 2024-05-26T16:46:42.774717+00:00 19994330.291999999434 29000293.005999919027 27870462.957999940962 3951669.035000085831 60456.699117665 2024-05-26T16:46:43.766221+00:00 19994330.287999998778 29000292.996000051498 27870462.992000099272 3950219.016999959946 60456.699129318 2024-05-26T16:46:44.773100+00:00 19994330.291000008583 29000293.036000009626 27870463.013999938965 3949207.016999959946 60456.699140794 2024-05-26T16:46:45.764603+00:00 19994330.291999999434 29000292.973999980837 27870462.970999959856 3952076.934000014793 60456.699152448 2024-05-26T16:46:46.771483+00:00 19994330.287999991328 29000292.995000001043 27870462.991000059992 3949418.009000062943 60456.699163924 2024-05-26T16:46:47.762985+00:00 19994330.286000009626 29000293.013999998569 27870462.993999961764 3954552.984999895096 60456.699175577 2024-05-26T16:46:48.769865+00:00 19994330.291999999434 29000292.978999998420 27870462.957000020891 3953315.953000069130 60456.699187053 2024-05-26T16:46:49.761368+00:00 19994330.289999991655 29000293.030999999493 27870463.075999978930 3950636.097999929916 60456.699198712 2024-05-26T16:46:50.768743+00:00 19994330.288000021130 29000292.981000009924 27870462.895000100136 3954545.978000044823 60456.699210182 2024-05-26T16:46:51.759750+00:00 19994330.292999979109 29000293.008999969810 27870463.099999900907 3951885.927999972831 60456.699221842 2024-05-26T16:46:52.767125+00:00 19994330.291999999434 29000293.011000011116 27870462.957000020891 3948193.009000062943 60456.699233496 2024-05-26T16:46:53.774005+00:00 19994330.289000030607 29000292.971999999136 27870462.951000001281 3958434.139999986161 60456.699244971 2024-05-26T16:46:54.765508+00:00 19994330.288999971002 29000293.041000008583 27870463.055999990553 3950959.940999985207 60456.699256631 2024-05-26T16:46:55.772883+00:00 19994330.285000029951 29000292.989000018686 27870463.008999999613 3952516.940999985207 60456.699268101 2024-05-26T16:46:56.763891+00:00 19994330.291999999434 29000292.997999969870 27870463.004999998957 3956882.000000000000 60456.699279760 2024-05-26T16:46:57.771266+00:00 19994330.289999961853 29000292.970000028610 27870463.016000021249 3949917.065999985207 60456.699291230 2024-05-26T16:46:58.762273+00:00 19994330.291000008583 29000293.037000000477 27870462.974999990314 3954316.991999983788 60456.699302889 2024-05-26T16:46:59.769648+00:00 19994330.290000021458 29000293.005999978632 27870463.081000000238 3953976.089000105858 60456.699314365 2024-05-26T16:47:00.761151+00:00 19994330.289999961853 29000292.997999969870 27870462.933999989182 3958941.949999928009 60456.699326019 2024-05-26T16:47:01.768030+00:00 19994330.290000021458 29000292.979000028223 27870463.065000001341 3956038.935999989975 60456.699337495 2024-05-26T16:47:02.759534+00:00 19994330.286000009626 29000292.990000009537 27870462.980000019073 3958804.958000063896 60456.699349148 2024-05-26T16:47:03.766413+00:00 19994330.291999999434 29000293.014999989420 27870462.971000019461 3954006.043999909889 60456.699360808 2024-05-26T16:47:04.773788+00:00 19994330.286000009626 29000293.014999989420 27870462.941999968141 3959345.907999991905 60456.699372283 2024-05-26T16:47:05.765291+00:00 19994330.292999979109 29000292.991999980062 27870463.021000031382 3955898.038000106812 60456.699383937 2024-05-26T16:47:06.772170+00:00 19994330.291000008583 29000293.031000021845 27870463.032000008970 3953711.067999958992 60456.699395413 2024-05-26T16:47:07.763673+00:00 19994330.289999961853 29000292.953000068665 27870462.987999979407 3957685.044000030030 60456.699407067 2024-05-26T16:47:08.770553+00:00 19994330.290000081062 29000293.006999969482 27870463.069999989122 3951803.944999932777 60456.699418542 2024-05-26T16:47:09.762056+00:00 19994330.288999918848 29000292.995000001043 27870462.897000011057 3951969.011000037193 60456.699430202 2024-05-26T16:47:10.769431+00:00 19994330.291000008583 29000293.006999969482 27870463.022999998182 3956305.980000019073 60456.699441672 2024-05-26T16:47:11.760438+00:00 19994330.286000009626 29000292.985000010580 27870462.985000010580 3957884.942000031006 60456.699453331 2024-05-26T16:47:12.767813+00:00 19994330.291000008583 29000293.011000040919 27870463.052999969572 3949309.066999911796 60456.699464985 2024-05-26T16:47:13.774692+00:00 19994330.291000008583 29000293.018000010401 27870463.001000050455 3953928.075999975204 60456.699476460 2024-05-26T16:47:14.766196+00:00 19994330.289999961853 29000293.000000000000 27870462.958999991417 3953743.940000057220 60456.699488115 2024-05-26T16:47:15.773075+00:00 19994330.290000081062 29000292.978999968618 27870463.029999971390 3953732.952000021935 60456.699499590 2024-05-26T16:47:16.764578+00:00 19994330.291999939829 29000293.009999990463 27870462.995999928564 3957678.967999935150 60456.699511244 2024-05-26T16:47:17.771457+00:00 19994330.291000008583 29000292.995000001043 27870463.047000050545 3953638.115000010002 60456.699522720 2024-05-26T16:47:18.762961+00:00 19994330.286000009626 29000292.985999941826 27870462.935000058264 3952735.011000037193 60456.699534379 2024-05-26T16:47:19.770336+00:00 19994330.287999991328 29000293.004000071436 27870463.032999988645 3953135.876999973785 60456.699545849 2024-05-26T16:47:20.761343+00:00 19994330.289999961853 29000293.019999980927 27870462.939000010490 3952296.095000029076 60456.699557508 2024-05-26T16:47:21.768718+00:00 19994330.289000030607 29000293.004999998957 27870463.067999958992 3954695.983000040054 60456.699568979 2024-05-26T16:47:22.759725+00:00 19994330.294000029564 29000292.978000041097 27870462.995000001043 3952259.009999989998 60456.699580638 2024-05-26T16:47:23.767100+00:00 19994330.287999991328 29000293.017000000924 27870462.988000039011 3953536.996999979019 60456.699592291 2024-05-26T16:47:24.773980+00:00 19994330.289000030607 29000292.993000000715 27870462.949000000954 3953738.942999958992 60456.699603767 2024-05-26T16:47:25.765483+00:00 19994330.289999961853 29000293.010000009090 27870463.026999950409 3953390.062999964226 60456.699615421 2024-05-26T16:47:26.772362+00:00 19994330.289000030607 29000293.000999990851 27870463.013999938965 3954703.027000070084 60456.699626897 2024-05-26T16:47:27.763865+00:00 19994330.291000008583 29000293.018000010401 27870463.037000060081 3952579.952999948990 60456.699638556 2024-05-26T16:47:28.771241+00:00 19994330.287999991328 29000292.942000001669 27870462.960999969393 3952993.994000076782 60456.699650026 2024-05-26T16:47:29.762248+00:00 19994330.291999939829 29000293.009999990463 27870462.978000041097 3952865.959999918938 60456.699661685 2024-05-26T16:47:30.769622+00:00 19994330.290000081062 29000293.015999998897 27870463.049999948591 3955994.983000040054 60456.699673155 2024-05-26T16:47:31.760630+00:00 19994330.288999918848 29000292.997999999672 27870462.942000031471 3953699.115000010002 60456.699684815 2024-05-26T16:47:32.768005+00:00 19994330.287999998778 29000293.018999990076 27870463.048000000417 3957860.912999988068 60456.699696285 2024-05-26T16:47:33.759013+00:00 19994330.289000000805 29000292.967000011355 27870463.004999998957 3958396.019999980927 60456.699707944 2024-05-26T16:47:34.766388+00:00 19994330.290999989957 29000293.025000039488 27870462.957999989390 3962014.024999976158 60456.699719598 2024-05-26T16:47:35.773267+00:00 19994330.291000008583 29000292.995999988168 27870463.003000009805 3953226.960000038147 60456.699731074 2024-05-26T16:47:36.764771+00:00 19994330.289999991655 29000292.981999989599 27870463.032000008970 3952861.988999962807 60456.699742733 2024-05-26T16:47:37.772144+00:00 19994330.289000000805 29000293.023999989033 27870463.012999981642 3957035.091000080109 60456.699754203 2024-05-26T16:47:38.763152+00:00 19994330.289999991655 29000292.996999979019 27870462.964999999851 3953113.957000017166 60456.699765862 2024-05-26T16:47:39.770528+00:00 19994330.290000021458 29000292.993000030518 27870462.984000001103 3954375.051999927033 60456.699777333 2024-05-26T16:47:40.761535+00:00 19994330.287999991328 29000292.995000001043 27870463.002999991179 3957588.939000010025 60456.699788992 2024-05-26T16:47:41.768910+00:00 19994330.289000000805 29000293.000999990851 27870462.965000029653 3957973.029000043869 60456.699800462 2024-05-26T16:47:42.759917+00:00 19994330.291000008583 29000293.028000000864 27870463.065999981016 3953385.953999996185 60456.699812122 2024-05-26T16:47:43.767293+00:00 19994330.290999978781 29000292.960999969393 27870463.033999979496 3951272.001999973785 60456.699823597 2024-05-26T16:47:44.758796+00:00 19994330.289999991655 29000293.017000079155 27870463.003000020981 3957004.970000029076 60456.699835251 2024-05-26T16:47:45.765675+00:00 19994330.286000009626 29000292.972999930382 27870462.962000008672 3953543.034999967087 60456.699846910 2024-05-26T16:47:46.773050+00:00 19994330.294000029564 29000293.017000079155 27870463.004999998957 3954448.139999986161 60456.699858386 2024-05-26T16:47:47.764553+00:00 19994330.287999991328 29000293.029999971390 27870462.977000001818 3957683.817999958992 60456.699870040 2024-05-26T16:47:48.771433+00:00 19994330.287999991328 29000292.957999940962 27870462.996999979019 3955372.030000091065 60456.699881515 2024-05-26T16:47:49.762936+00:00 19994330.291999999434 29000293.006000038236 27870462.966000020504 3953940.001999973785 60456.699893169 2024-05-26T16:47:50.769815+00:00 19994330.288999971002 29000293.008000019938 27870463.083000000566 3955295.013000010978 60456.699904645 2024-05-26T16:47:51.761318+00:00 19994330.290000021458 29000292.992999911308 27870462.922000050545 3956023.960000038147 60456.699916304 2024-05-26T16:47:52.768693+00:00 19994330.292999979109 29000293.017000079155 27870463.041999939829 3955947.062999964226 60456.699927774 2024-05-26T16:47:53.759700+00:00 19994330.287000000477 29000293.003000020981 27870462.995000001043 3958097.008999944199 60456.699939433 2024-05-26T16:47:54.767076+00:00 19994330.289000030607 29000293.021999958903 27870463.042000059038 3957584.986999989022 60456.699951088 2024-05-26T16:47:55.773955+00:00 19994330.289999961853 29000292.957999940962 27870462.896999958903 3954977.074000000954 60456.699962563 2024-05-26T16:47:56.765458+00:00 19994330.289000030607 29000293.010000109673 27870463.092999938875 3954097.944000006188 60456.699974217 2024-05-26T16:47:57.772337+00:00 19994330.289999961853 29000293.005999919027 27870462.956000089645 3955396.942000031006 60456.699985693 2024-05-26T16:47:58.763841+00:00 19994330.291000068188 29000292.993000030518 27870462.975999951363 3953577.958999990951 60456.699997352 2024-05-26T16:47:59.771216+00:00 19994330.287999991328 29000292.988999959081 27870463.037000060081 3956473.039999961853 60456.700008822 2024-05-26T16:48:00.762223+00:00 19994330.291999939829 29000293.026999998838 27870463.009999990463 3955385.025000094902 60456.700020481 2024-05-26T16:48:01.769598+00:00 19994330.290000081062 29000292.982999999076 27870462.949999928474 3953547.916999936104 60456.700031952 2024-05-26T16:48:02.760605+00:00 19994330.288999918848 29000292.995000001043 27870463.002000089735 3945717.942000031006 60456.700043611 2024-05-26T16:48:03.767980+00:00 19994330.287999991328 29000293.024999991059 27870463.039999961853 3955062.161999940872 60456.700055087 2024-05-26T16:48:04.759483+00:00 19994330.289000030607 29000292.979999989271 27870463.031999949366 3952452.951000093948 60456.700066740 2024-05-26T16:48:05.766363+00:00 19994330.291000008583 29000293.013999998569 27870462.928000088781 3950405.998999952804 60456.700078394 2024-05-26T16:48:06.773242+00:00 19994330.289000030607 29000292.960000008345 27870463.000000000000 3953136.000000000000 60456.700089870 2024-05-26T16:48:07.764745+00:00 19994330.291000008583 29000293.011999990791 27870462.997999910265 3954438.010999999940 60456.700101529 2024-05-26T16:48:08.772121+00:00 19994330.289999961853 29000293.006000008434 27870463.087000008672 3952150.060000000056 60456.700112999 2024-05-26T16:48:09.763128+00:00 19994330.292000059038 29000293.014999989420 27870462.947000030428 3953369.938000001013 60456.700124659 2024-05-26T16:48:10.770503+00:00 19994330.291000008583 29000293.004999998957 27870462.984000001103 3953539.005999999121 60456.700136129 2024-05-26T16:48:11.761510+00:00 19994330.285999890417 29000293.013999998569 27870463.030000001192 3949576.006999998819 60456.700147788 2024-05-26T16:48:12.768885+00:00 19994330.288000110537 29000292.961000028998 27870462.974999990314 3953287.957000001799 60456.700159264 2024-05-26T16:48:13.760388+00:00 19994330.288999918848 29000293.004999998957 27870462.946000009775 3951158.994999996852 60456.700170917 2024-05-26T16:48:14.767268+00:00 19994330.292999979109 29000293.003000020981 27870463.109999980778 3950024.999000002164 60456.700182393 2024-05-26T16:48:15.758771+00:00 19994330.291000008583 29000293.000999990851 27870462.959000021219 3951580.009000002872 60456.700194052 2024-05-26T16:48:16.766146+00:00 19994330.289000030607 29000292.982999980450 27870463.016999989748 3953229.040999994148 60456.700205706 2024-05-26T16:48:17.773024+00:00 19994330.289000030607 29000293.022000011057 27870462.962000008672 3951238.865000002086 60456.700217182 2024-05-26T16:48:18.764529+00:00 19994330.288999918848 29000292.985999941826 27870463.007999990135 3953720.193999997806 60456.700228835 2024-05-26T16:48:19.771407+00:00 19994330.288000110537 29000293.026000019163 27870462.986000001431 3956051.875000000000 60456.700240311 2024-05-26T16:48:20.762911+00:00 19994330.289999961853 29000292.981000069529 27870463.019999980927 3951630.098999998998 60456.700251971 2024-05-26T16:48:21.770286+00:00 19994330.289999961853 29000292.991999980062 27870463.004000011832 3954512.007000007201 60456.700263441 2024-05-26T16:48:22.761293+00:00 19994330.292000059038 29000293.028000000864 27870462.991000000387 3959396.005999996793 60456.700275100 2024-05-26T16:48:23.768669+00:00 19994330.289999961853 29000292.950999978930 27870462.969000041485 3954268.929999991786 60456.700286570 2024-05-26T16:48:24.759675+00:00 19994330.291000008583 29000293.032000061125 27870463.022999938577 3954575.020000011194 60456.700298230 2024-05-26T16:48:25.767051+00:00 19994330.289000030607 29000293.011999960989 27870463.010000050068 3954465.943999990821 60456.700309700 2024-05-26T16:48:26.758058+00:00 19994330.289000000805 29000292.971999999136 27870463.025999959558 3951254.072999998927 60456.700321359 2024-05-26T16:48:27.765432+00:00 19994330.287999998778 29000292.985999941826 27870463.011000040919 3949733.049000009894 60456.700333013 2024-05-26T16:48:28.772313+00:00 19994330.289000000805 29000293.042000059038 27870463.011999960989 3951773.849999994040 60456.700344488 2024-05-26T16:48:29.763816+00:00 19994330.289999991655 29000292.982999920845 27870462.980000019073 3949453.019999995828 60456.700356142 2024-05-26T16:48:30.770695+00:00 19994330.290000010282 29000293.025000099093 27870462.932999968529 3950634.060000001919 60456.700367618 2024-05-26T16:48:31.762198+00:00 19994330.293000001460 29000292.978999968618 27870463.059000018984 3955797.995000004768 60456.700379278 2024-05-26T16:48:32.769573+00:00 19994330.289000000805 29000292.993000030518 27870463.041000008583 3954355.005999996793 60456.700390747 2024-05-26T16:48:33.760580+00:00 19994330.289000000805 29000293.033999919891 27870462.937999960035 3955424.026000007987 60456.700402407 2024-05-26T16:48:34.767956+00:00 19994330.289999991655 29000292.994000080973 27870463.037999991328 3951283.972999989986 60456.700413877 2024-05-26T16:48:35.758963+00:00 19994330.287999991328 29000293.000999931246 27870462.971999999136 3957928.047000005841 60456.700425536 2024-05-26T16:48:36.766338+00:00 19994330.291000008583 29000292.976000070572 27870463.009999990463 3957852.020999997854 60456.700437190 2024-05-26T16:48:37.773217+00:00 19994330.287000000477 29000292.995999999344 27870463.015000101179 3956739.886000006925 60456.700448666 2024-05-26T16:48:38.764720+00:00 19994330.298000011593 29000293.019000008702 27870462.996999979019 3949424.042999998201 60456.700460325 2024-05-26T16:48:39.772096+00:00 19994330.286000009626 29000292.971999991685 27870462.945999979973 3956335.077999994159 60456.700471795 2024-05-26T16:48:40.763102+00:00 19994330.287000000477 29000293.022999998182 27870463.088999990374 3958974.863999993075 60456.700483454 2024-05-26T16:48:41.770478+00:00 19994330.290999948978 29000293.009999990463 27870462.856000069529 3957790.018999993801 60456.700494930 2024-05-26T16:48:42.761981+00:00 19994330.288000050932 29000292.986000001431 27870463.129999998957 3953153.082000017166 60456.700506584 2024-05-26T16:48:43.768860+00:00 19994330.289999961853 29000293.022999998182 27870463.004999998957 3949258.023999989033 60456.700518054 2024-05-26T16:48:44.759868+00:00 19994330.289000030607 29000292.968000020832 27870462.946999911219 3953588.909000008833 60456.700529713 2024-05-26T16:48:45.767243+00:00 19994330.291000008583 29000293.018000010401 27870462.998000029474 3951542.037999988068 60456.700541183 2024-05-26T16:48:46.758250+00:00 19994330.292999979109 29000292.991999980062 27870462.962000008672 3949596.011000006925 60456.700552843 2024-05-26T16:48:47.765625+00:00 19994330.287999991328 29000293.014999989420 27870463.031000021845 3953540.987000017893 60456.700564497 2024-05-26T16:48:48.772504+00:00 19994330.291000008583 29000292.985000010580 27870463.046000000089 3951823.021999984980 60456.700575972 2024-05-26T16:48:49.764008+00:00 19994330.287000000477 29000292.995999988168 27870462.997999999672 3948444.000000000000 60456.700587632 2024-05-26T16:48:50.771382+00:00 19994330.287000000477 29000293.018000010401 27870462.938999999315 3957027.974999994040 60456.700599102 2024-05-26T16:48:51.762390+00:00 19994330.291999999434 29000292.966000020504 27870463.064000010490 3956018.995000004768 60456.700610761 2024-05-26T16:48:52.769765+00:00 19994330.288999971002 29000293.018999990076 27870462.954999979585 3955956.027000010014 60456.700622237 2024-05-26T16:48:53.761268+00:00 19994330.292999979109 29000292.999000009149 27870462.983000010252 3957146.885999978054 60456.700633890 2024-05-26T16:48:54.768147+00:00 19994330.287999991328 29000292.995999988168 27870463.025999989361 3957956.118000001181 60456.700645361 2024-05-26T16:48:55.759154+00:00 19994330.290000081062 29000292.984999950975 27870462.976000010967 3955573.889000027906 60456.700657020 2024-05-26T16:48:56.766530+00:00 19994330.291000008583 29000293.026000019163 27870463.011000011116 3956401.957999974024 60456.700668496 2024-05-26T16:48:57.758033+00:00 19994330.292999979109 29000292.985000010580 27870463.048999991268 3953911.163000016939 60456.700680150 2024-05-26T16:48:58.764913+00:00 19994330.284000039101 29000293.003999948502 27870463.018000010401 3952538.931999980938 60456.700691809 2024-05-26T16:48:59.772290+00:00 19994330.290999889374 29000293.009999990463 27870462.962999999523 3954473.002000004053 60456.700703279 2024-05-26T16:49:00.763295+00:00 19994330.290000081062 29000292.989000078291 27870463.023999989033 3957306.022000014782 60456.700714938 2024-05-26T16:49:01.770670+00:00 19994330.288999918848 29000292.992999911308 27870462.995000001043 3953336.032000004780 60456.700726409 2024-05-26T16:49:02.761677+00:00 19994330.292000059038 29000293.015000101179 27870462.917999979109 3957597.980999975931 60456.700738068 2024-05-26T16:49:03.769052+00:00 19994330.291000008583 29000292.995000001043 27870463.060999989510 3957678.006999998819 60456.700749543 2024-05-26T16:49:04.760555+00:00 19994330.286999940872 29000293.014999989420 27870462.979000028223 3954952.029000014067 60456.700761197 2024-05-26T16:49:05.767434+00:00 19994330.288000110537 29000293.001999970526 27870462.950999978930 3953235.979000002146 60456.700772673 2024-05-26T16:49:06.758938+00:00 19994330.289999961853 29000292.983000040054 27870463.082000020891 3949455.042999982834 60456.700784327 2024-05-26T16:49:07.765817+00:00 19994330.289000030607 29000293.015999909490 27870462.996999979019 3951327.994000018109 60456.700795802 2024-05-26T16:49:08.757320+00:00 19994330.291000008583 29000292.994000080973 27870462.930000070482 3953319.998999983072 60456.700807462 2024-05-26T16:49:09.764695+00:00 19994330.292999979109 29000293.021999958903 27870463.036000009626 3952484.998000026215 60456.700819116 2024-05-26T16:49:10.771575+00:00 19994330.287999991328 29000292.975999951363 27870463.012999888510 3954700.009999989998 60456.700830591 2024-05-26T16:49:11.763078+00:00 19994330.288999918848 29000293.018000010401 27870463.058000091463 3950537.847000002861 60456.700842245 2024-05-26T16:49:12.769957+00:00 19994330.289000030607 29000293.003000020981 27870462.918999910355 3950922.040999978781 60456.700853721 2024-05-26T16:49:13.761460+00:00 19994330.290000081062 29000292.973999980837 27870462.975000020117 3952712.095000029076 60456.700865380 2024-05-26T16:49:14.768835+00:00 19994330.289999961853 29000292.989999990910 27870463.013000011444 3951784.912000000011 60456.700876850 2024-05-26T16:49:15.759843+00:00 19994330.291000008583 29000293.030999999493 27870463.036000009626 3954444.062999964226 60456.700888509 2024-05-26T16:49:16.767218+00:00 19994330.287999991328 29000292.974999990314 27870462.934000018984 3957248.947000027169 60456.700899980 2024-05-26T16:49:17.758225+00:00 19994330.291000008583 29000293.010000009090 27870463.131999969482 3953556.022000014782 60456.700911639 2024-05-26T16:49:18.765600+00:00 19994330.289000030607 29000293.027000010014 27870462.934000018984 3946607.990000010002 60456.700923292 2024-05-26T16:49:19.772479+00:00 19994330.288999918848 29000292.975999981165 27870462.968000050634 3949572.998999952804 60456.700934768 2024-05-26T16:49:20.763983+00:00 19994330.289000000805 29000292.987000018358 27870463.015999909490 3952085.092999995220 60456.700946428 2024-05-26T16:49:21.771358+00:00 19994330.291999999434 29000293.013999998569 27870463.044000029564 3949958.952000021935 60456.700957898 2024-05-26T16:49:22.762365+00:00 19994330.286000009626 29000293.005999978632 27870462.932999968529 3954984.033999979030 60456.700969557 2024-05-26T16:49:23.769740+00:00 19994330.295000001788 29000292.977999988943 27870463.032000061125 3955767.998000026215 60456.700981027 2024-05-26T16:49:24.760748+00:00 19994330.288999989629 29000292.986000001431 27870462.977999929339 3948847.061999977101 60456.700992687 2024-05-26T16:49:25.768123+00:00 19994330.290000010282 29000293.025000039488 27870462.998000029474 3952627.891000031959 60456.701004157 2024-05-26T16:49:26.759129+00:00 19994330.291000008583 29000293.016999959946 27870463.032999988645 3948799.942999958992 60456.701015816 2024-05-26T16:49:27.766505+00:00 19994330.289000000805 29000293.011000040919 27870462.973000001162 3955627.056000053883 60456.701027286 2024-05-26T16:49:28.757512+00:00 19994330.287999991328 29000292.972999989986 27870463.000999998301 3952212.987999976147 60456.701038945 2024-05-26T16:49:29.764887+00:00 19994330.287999991328 29000293.008999999613 27870463.076999999583 3952707.010999978054 60456.701050599 2024-05-26T16:49:30.771767+00:00 19994330.291000008583 29000292.981999989599 27870462.932999998331 3956485.007000029087 60456.701062075 2024-05-26T16:49:31.763269+00:00 19994330.293000008911 29000293.013000011444 27870462.984000001103 3950914.994000018109 60456.701073734 2024-05-26T16:49:32.770645+00:00 19994330.288000021130 29000292.992999970913 27870462.988000009209 3954052.014999986161 60456.701085204 2024-05-26T16:49:33.761653+00:00 19994330.288999971002 29000293.006000038236 27870463.030000001192 3950719.920000017155 60456.701096863 2024-05-26T16:49:34.769027+00:00 19994330.290000021458 29000293.003999948502 27870463.006999999285 3955197.078999996185 60456.701108334 2024-05-26T16:49:35.760034+00:00 19994330.288999971002 29000292.989000078291 27870463.013999998569 3953258.945999979973 60456.701119993 2024-05-26T16:49:36.767409+00:00 19994330.288999971002 29000293.020999908447 27870463.092999991030 3952972.110000013839 60456.701131463 2024-05-26T16:49:37.758417+00:00 19994330.287000000477 29000292.971999999136 27870462.924000021070 3954564.038999975193 60456.701143123 2024-05-26T16:49:38.765792+00:00 19994330.292000059038 29000293.017000079155 27870463.000999990851 3955478.884000002872 60456.701154598 2024-05-26T16:49:39.757295+00:00 19994330.291999999434 29000292.982999920845 27870462.967000011355 3952889.007000029087 60456.701166252 2024-05-26T16:49:40.764174+00:00 19994330.290999948978 29000293.013000011444 27870462.977999988943 3956878.017999947071 60456.701177911 2024-05-26T16:49:41.771550+00:00 19994330.288000050932 29000293.013000011444 27870462.998000029474 3954024.991000055801 60456.701189382 2024-05-26T16:49:42.762557+00:00 19994330.289999961853 29000292.981000069529 27870463.020999971777 3952212.049999951851 60456.701201041 2024-05-26T16:49:43.769932+00:00 19994330.289000030607 29000292.997999910265 27870462.999000009149 3951127.026000022888 60456.701212511 2024-05-26T16:49:44.760939+00:00 19994330.287999991328 29000292.991999980062 27870463.008999999613 3947884.980000019073 60456.701224170 2024-05-26T16:49:45.768314+00:00 19994330.289999961853 29000292.990000009537 27870462.986000001431 3950010.011999965180 60456.701235640 2024-05-26T16:49:46.759322+00:00 19994330.291000008583 29000293.015000101179 27870463.044000029564 3952631.883000016212 60456.701247300 2024-05-26T16:49:47.766697+00:00 19994330.294000029564 29000292.990999940783 27870462.960999969393 3952721.018000007141 60456.701258770 2024-05-26T16:49:48.757704+00:00 19994330.286999940872 29000293.018000010401 27870463.026999950409 3950957.103999971878 60456.701270429 2024-05-26T16:49:49.765079+00:00 19994330.292000059038 29000292.993999961764 27870462.980000019073 3955010.837999999989 60456.701282083 2024-05-26T16:49:50.771958+00:00 19994330.289999961853 29000293.017000079155 27870462.995000001043 3951180.115999997128 60456.701293559 2024-05-26T16:49:51.763462+00:00 19994330.282999988645 29000292.980999998748 27870463.027000069618 3954832.976000010967 60456.701305212 2024-05-26T16:49:52.770341+00:00 19994330.292000059038 29000293.011000011116 27870462.967000011355 3953091.960000038147 60456.701316688 2024-05-26T16:49:53.761844+00:00 19994330.287999991328 29000292.999000001699 27870462.978999968618 3955936.977999985218 60456.701328347 2024-05-26T16:49:54.769219+00:00 19994330.292999979109 29000292.978000000119 27870463.019999980927 3953814.995999991894 60456.701339818 2024-05-26T16:49:55.760226+00:00 19994330.292000059038 29000293.017999991775 27870463.044999960810 3956461.980000019073 60456.701351477 2024-05-26T16:49:56.767602+00:00 19994330.287999991328 29000293.018000010401 27870462.925000071526 3957587.055999993812 60456.701362947 2024-05-26T16:49:57.758609+00:00 19994330.289000030607 29000292.955000009388 27870463.013999938965 3954269.061999977101 60456.701374606 2024-05-26T16:49:58.765984+00:00 19994330.287999991328 29000293.030999988317 27870463.037000060081 3956952.957000017166 60456.701386082 2024-05-26T16:49:59.757487+00:00 19994330.291000008583 29000292.987000018358 27870462.968999978155 3956261.981000006199 60456.701397741 2024-05-26T16:50:00.764863+00:00 19994330.287999991328 29000292.986000001431 27870463.023999929428 3956558.976999998093 60456.701409395 2024-05-26T16:50:01.771742+00:00 19994330.291999939829 29000293.032000008970 27870463.007000088692 3954480.135999978054 60456.701420871 2024-05-26T16:50:02.763244+00:00 19994330.290000081062 29000292.991999980062 27870462.969999909401 3953243.885999978054 60456.701432525 2024-05-26T16:50:03.770124+00:00 19994330.290999889374 29000292.992999970913 27870463.041000008583 3953320.092000008095 60456.701444000 2024-05-26T16:50:04.761627+00:00 19994330.288000110537 29000292.998000029474 27870462.951000090688 3956319.958999990951 60456.701455654 2024-05-26T16:50:05.768506+00:00 19994330.289999961853 29000292.982999980450 27870463.018999930471 3949572.045000017155 60456.701467130 2024-05-26T16:50:06.760010+00:00 19994330.287999991328 29000293.025000039488 27870463.026000000536 3947184.889999986161 60456.701478784 2024-05-26T16:50:07.766889+00:00 19994330.289999961853 29000293.007999960333 27870463.013999991119 3950606.027000010014 60456.701490259 2024-05-26T16:50:08.758392+00:00 19994330.287999991328 29000293.004999998957 27870462.956000000238 3954377.044000030030 60456.701501918 2024-05-26T16:50:09.765767+00:00 19994330.294000029564 29000292.981000009924 27870463.077999990433 3948302.039999961853 60456.701513389 2024-05-26T16:50:10.756774+00:00 19994330.287999991328 29000293.026000019163 27870462.934000018984 3952299.879000008106 60456.701525048 2024-05-26T16:50:11.764149+00:00 19994330.294000029564 29000292.988999959081 27870462.991000000387 3953921.109000027180 60456.701536702 2024-05-26T16:50:12.771029+00:00 19994330.286000009626 29000292.998000029474 27870463.004000011832 3957457.884000002872 60456.701548172 2024-05-26T16:50:13.762036+00:00 19994330.289000000805 29000292.978999968618 27870462.951000008732 3952212.089999973774 60456.701559831 2024-05-26T16:50:14.769411+00:00 19994330.289999999106 29000293.014999989420 27870463.048000011593 3952460.063000022899 60456.701571307 2024-05-26T16:50:15.760914+00:00 19994330.289999999106 29000293.002000089735 27870463.035999950022 3950162.941999971867 60456.701582961 2024-05-26T16:50:16.767794+00:00 19994330.290999989957 29000293.000999931246 27870462.947000030428 3951880.009000002872 60456.701594437 2024-05-26T16:50:17.759297+00:00 19994330.290000010282 29000292.988000039011 27870462.970000028610 3948475.971000016201 60456.701606090 2024-05-26T16:50:18.766176+00:00 19994330.290999989957 29000293.003000020981 27870463.076999958605 3955363.972999989986 60456.701617566 2024-05-26T16:50:19.757679+00:00 19994330.288999989629 29000293.021000031382 27870463.018000010401 3955029.797999978065 60456.701629220 2024-05-26T16:50:20.764558+00:00 19994330.291000008583 29000292.991999980062 27870462.907000008970 3954149.168000041973 60456.701640695 2024-05-26T16:50:21.756062+00:00 19994330.289000000805 29000293.011999960989 27870463.080999970436 3953183.011999965180 60456.701652355 2024-05-26T16:50:22.763437+00:00 19994330.285000000149 29000292.975000020117 27870462.947000030428 3952476.018999993801 60456.701664008 2024-05-26T16:50:23.770316+00:00 19994330.293000008911 29000293.004999998957 27870463.065999981016 3952357.978999971878 60456.701675478 2024-05-26T16:50:24.761323+00:00 19994330.287999991328 29000292.998000029474 27870462.927999969572 3956495.152999997139 60456.701687138 2024-05-26T16:50:25.768698+00:00 19994330.291000008583 29000293.007999900728 27870463.032999988645 3949206.912000060081 60456.701698613 2024-05-26T16:50:26.760201+00:00 19994330.290999978781 29000293.009000059217 27870463.001000050455 3954236.980000019073 60456.701710267 2024-05-26T16:50:27.767080+00:00 19994330.289000030607 29000292.988999959081 27870463.019000049680 3952739.044999957085 60456.701721743 2024-05-26T16:50:28.758584+00:00 19994330.291000008583 29000292.995999999344 27870463.003999948502 3953914.950999975204 60456.701733396 2024-05-26T16:50:29.765462+00:00 19994330.287999991328 29000293.013999991119 27870462.980000019073 3951749.935999989975 60456.701744872 2024-05-26T16:50:30.756966+00:00 19994330.287999991328 29000292.996000010520 27870462.947000030428 3951457.963000059128 60456.701756532 2024-05-26T16:50:31.764341+00:00 19994330.290000021458 29000292.958000000566 27870463.087000008672 3954222.037999988068 60456.701768185 2024-05-26T16:50:32.771221+00:00 19994330.290999948978 29000293.008999988437 27870462.945999979973 3954020.037999988068 60456.701779655 2024-05-26T16:50:33.762228+00:00 19994330.293000038713 29000292.994000021368 27870462.996999979019 3952304.935000061989 60456.701791315 2024-05-26T16:50:34.769603+00:00 19994330.288999971002 29000293.021999981254 27870463.050999999046 3953461.075999975204 60456.701802785 2024-05-26T16:50:35.760610+00:00 19994330.286000009626 29000293.015999998897 27870463.013999938965 3954271.965000032913 60456.701814444 2024-05-26T16:50:36.767985+00:00 19994330.287999991328 29000293.014000028372 27870462.924000021070 3950247.000999927986 60456.701825920 2024-05-26T16:50:37.759488+00:00 19994330.292999979109 29000292.973999980837 27870462.990000009537 3952449.024999976158 60456.701837574 2024-05-26T16:50:38.766368+00:00 19994330.287000000477 29000293.006999969482 27870463.102000001818 3950738.032999991905 60456.701849049 2024-05-26T16:50:39.757871+00:00 19994330.291999999434 29000292.992000039667 27870462.886000040919 3951430.973000050057 60456.701860703 2024-05-26T16:50:40.764750+00:00 19994330.292999979109 29000292.999000009149 27870463.037999991328 3951031.050999999046 60456.701872179 2024-05-26T16:50:41.756253+00:00 19994330.286000009626 29000293.003999948502 27870462.998999949545 3950012.960999966133 60456.701883832 2024-05-26T16:50:42.763132+00:00 19994330.292000059038 29000293.006000038236 27870462.971999999136 3956599.970000029076 60456.701895492 2024-05-26T16:50:43.770508+00:00 19994330.289000030607 29000292.973999980837 27870463.031000021845 3945737.074000000954 60456.701906968 2024-05-26T16:50:44.762011+00:00 19994330.288999918848 29000293.004000011832 27870463.002999998629 3954297.843999981880 60456.701918622 2024-05-26T16:50:45.768890+00:00 19994330.291000008583 29000293.018000010401 27870462.975000001490 3951875.118000030983 60456.701930097 2024-05-26T16:50:46.760393+00:00 19994330.286000009626 29000292.994999948889 27870463.081000000238 3949685.991000055801 60456.701941751 2024-05-26T16:50:47.767273+00:00 19994330.292999979109 29000293.004999998957 27870462.944999989122 3950752.917999982834 60456.701953227 2024-05-26T16:50:48.758776+00:00 19994330.287999991328 29000292.980000019073 27870462.994000021368 3950453.161000012886 60456.701964886 2024-05-26T16:50:49.766151+00:00 19994330.292000059038 29000293.032999988645 27870463.022999998182 3951357.872999907006 60456.701976356 2024-05-26T16:50:50.757158+00:00 19994330.289999961853 29000292.978000041097 27870462.960999999195 3952977.896000028122 60456.701988015 2024-05-26T16:50:51.764534+00:00 19994330.287999991328 29000293.008000019938 27870463.050999999046 3950134.133000016212 60456.701999485 2024-05-26T16:50:52.755540+00:00 19994330.291000008583 29000292.991999980062 27870462.980999980122 3952381.957999945153 60456.702011145 2024-05-26T16:50:53.762916+00:00 19994330.290000081062 29000293.018999930471 27870462.962000008672 3950317.124000072014 60456.702022804 2024-05-26T16:50:54.770291+00:00 19994330.287999991328 29000292.968000050634 27870463.024999979883 3952870.978999971878 60456.702034274 2024-05-26T16:50:55.761298+00:00 19994330.287999991328 29000293.028000000864 27870463.083000000566 3951881.845000029076 60456.702045934 2024-05-26T16:50:56.768673+00:00 19994330.296000000089 29000292.970999959856 27870462.918000038713 3956415.090000032913 60456.702057404 2024-05-26T16:50:57.759681+00:00 19994330.287999991328 29000293.029000040144 27870463.056999981403 3951330.934999942780 60456.702069063 2024-05-26T16:50:58.767056+00:00 19994330.287999991328 29000293.019000049680 27870462.949000000954 3952428.981999992859 60456.702080533 2024-05-26T16:50:59.758063+00:00 19994330.289000030607 29000292.958999991417 27870463.029999971390 3952499.070000051986 60456.702092193 2024-05-26T16:51:00.765438+00:00 19994330.288999918848 29000293.031999949366 27870463.012000020593 3950403.087999939919 60456.702103662 2024-05-26T16:51:01.756445+00:00 19994330.291000008583 29000292.988000039011 27870462.927999969572 3953288.940999985207 60456.702115322 2024-05-26T16:51:02.763821+00:00 19994330.287999991328 29000292.998999949545 27870463.038999971002 3951148.967000008095 60456.702126976 2024-05-26T16:51:03.770700+00:00 19994330.290000081062 29000292.989000078291 27870462.987000111490 3950224.996999979019 60456.702138451 2024-05-26T16:51:04.762203+00:00 19994330.292999979109 29000292.978999968618 27870462.995000001043 3949498.997000098228 60456.702150105 2024-05-26T16:51:05.769082+00:00 19994330.289000030607 29000293.000000000000 27870463.000999931246 3948193.984999895096 60456.702161581 2024-05-26T16:51:06.760585+00:00 19994330.288999918848 29000293.004999998957 27870462.985000010580 3952525.030000091065 60456.702173240 2024-05-26T16:51:07.767960+00:00 19994330.289000000805 29000293.013000011444 27870463.034000039101 3947393.986999989022 60456.702184710 2024-05-26T16:51:08.758968+00:00 19994330.289000000805 29000293.013000000268 27870462.985000010580 3946712.021999955177 60456.702196370 2024-05-26T16:51:09.766343+00:00 19994330.289999999106 29000292.982000008225 27870463.025999899954 3950763.098000050057 60456.702207840 2024-05-26T16:51:10.757350+00:00 19994330.290999989957 29000293.030999988317 27870462.966000080109 3951383.931999921799 60456.702219499 2024-05-26T16:51:11.764725+00:00 19994330.290000010282 29000292.988000009209 27870463.020999908447 3949109.006000041962 60456.702230975 2024-05-26T16:51:12.756229+00:00 19994330.290000010282 29000292.978999998420 27870462.941000100225 3949404.927000045776 60456.702242629 2024-05-26T16:51:13.763108+00:00 19994330.290000010282 29000293.032000008970 27870463.030999898911 3948273.032999991905 60456.702254288 2024-05-26T16:51:14.770483+00:00 19994330.290999978781 29000292.985000010580 27870463.045000080019 3951378.952000021935 60456.702265758 2024-05-26T16:51:15.761490+00:00 19994330.285000000149 29000292.995000001043 27870462.991999980062 3951704.015999913216 60456.702277417 2024-05-26T16:51:16.768865+00:00 19994330.292000029236 29000293.007999960333 27870462.998000029474 3953390.006000041962 60456.702288893 2024-05-26T16:51:17.760368+00:00 19994330.288999971002 29000293.012000020593 27870462.935999989510 3952261.059999942780 60456.702300547 2024-05-26T16:51:18.767247+00:00 19994330.290000021458 29000292.995999988168 27870463.080999970436 3952475.975000023842 60456.702312022 2024-05-26T16:51:19.758751+00:00 19994330.290999978781 29000292.978999968618 27870462.960000038147 3951875.968000053894 60456.702323676 2024-05-26T16:51:20.765630+00:00 19994330.287000000477 29000293.016000028700 27870462.985999941826 3951037.033999919891 60456.702335152 2024-05-26T16:51:21.757133+00:00 19994330.294000029564 29000292.980000019073 27870463.032000061125 3950013.017000079155 60456.702346805 2024-05-26T16:51:22.764012+00:00 19994330.289999961853 29000293.022999998182 27870462.997999910265 3950610.033999919891 60456.702358281 2024-05-26T16:51:23.755516+00:00 19994330.288000050932 29000292.979999959469 27870462.971000000834 3954578.872000098228 60456.702369935 2024-05-26T16:51:24.762397+00:00 19994330.288999971002 29000293.011000040919 27870463.066999990493 3947328.018999934196 60456.702381595 2024-05-26T16:51:25.769770+00:00 19994330.291999999434 29000293.009999990463 27870462.925000008196 3951153.019000052940 60456.702393070 2024-05-26T16:51:26.761274+00:00 19994330.288999971002 29000292.975999951363 27870463.055999990553 3950020.972999929916 60456.702404724 2024-05-26T16:51:27.768152+00:00 19994330.288000050932 29000293.022000070661 27870463.062999989837 3954291.049000024796 60456.702416194 2024-05-26T16:51:28.759160+00:00 19994330.292999979109 29000293.002999901772 27870462.936000019312 3949614.013000010978 60456.702427853 2024-05-26T16:51:29.766535+00:00 19994330.287000000477 29000292.995000001043 27870462.935999989510 3948398.018000007141 60456.702439324 2024-05-26T16:51:30.757542+00:00 19994330.288999971002 29000292.998000029474 27870463.065000001341 3947949.950999975204 60456.702450983 2024-05-26T16:51:31.764917+00:00 19994330.290000021458 29000292.998000029474 27870463.007000029087 3950859.047000051010 60456.702462453 2024-05-26T16:51:32.755924+00:00 19994330.287999991328 29000293.019000049680 27870462.972999989986 3951113.026999949943 60456.702474112 2024-05-26T16:51:33.763300+00:00 19994330.289999961853 29000292.977000001818 27870463.012999951839 3952862.932000041008 60456.702485772 2024-05-26T16:51:34.770675+00:00 19994330.295000080019 29000293.007999900728 27870462.957000020891 3955109.090000032913 60456.702497242 2024-05-26T16:51:35.761682+00:00 19994330.289999961853 29000293.018000010401 27870463.143999990076 3953178.931999921799 60456.702508901 2024-05-26T16:51:36.769059+00:00 19994330.287000060081 29000292.981000069529 27870462.901000019163 3953998.018000007141 60456.702520371 2024-05-26T16:51:37.760064+00:00 19994330.291000008583 29000292.971999999136 27870462.952000018209 3956659.097000002861 60456.702532031 2024-05-26T16:51:38.767439+00:00 19994330.286999940872 29000293.022999998182 27870463.026999950409 3956223.996000051033 60456.702543501 2024-05-26T16:51:39.758447+00:00 19994330.289000030607 29000292.977000001818 27870463.000000000000 3948055.784999967087 60456.702555160 2024-05-26T16:51:40.765822+00:00 19994330.291000008583 29000293.010999921709 27870462.995000001043 3952633.106999992859 60456.702566630 2024-05-26T16:51:41.756829+00:00 19994330.287999991328 29000293.012000080198 27870462.963000059128 3953795.003000020981 60456.702578289 2024-05-26T16:51:42.764204+00:00 19994330.291999939829 29000293.004999998957 27870463.059000018984 3950117.968999981880 60456.702589760 2024-05-26T16:51:43.755211+00:00 19994330.289000030607 29000292.997000001371 27870462.964999910444 3949271.953999996185 60456.702601419 2024-05-26T16:51:44.762586+00:00 19994330.292000059038 29000292.973000001162 27870463.024000048637 3957022.075000048149 60456.702613078 2024-05-26T16:51:45.769962+00:00 19994330.286999940872 29000293.026999998838 27870462.998000029474 3954498.007999897003 60456.702624548 2024-05-26T16:51:46.760969+00:00 19994330.289000030607 29000292.978000018746 27870462.969999909401 3956465.060000061989 60456.702636207 2024-05-26T16:51:47.768344+00:00 19994330.288999918848 29000293.028000000864 27870462.996000051498 3954099.021999955177 60456.702647678 2024-05-26T16:51:48.759352+00:00 19994330.291000008583 29000293.009999990463 27870462.996999979019 3950001.945000051986 60456.702659337 2024-05-26T16:51:49.766727+00:00 19994330.292000059038 29000292.977000001818 27870463.034000039101 3953622.960999966133 60456.702670813 2024-05-26T16:51:50.758230+00:00 19994330.286999940872 29000293.001000020653 27870463.054999951273 3956317.027999997139 60456.702682467 2024-05-26T16:51:51.765109+00:00 19994330.290000081062 29000292.962000008672 27870462.967000011355 3958284.902999997139 60456.702693942 2024-05-26T16:51:52.756611+00:00 19994330.291999939829 29000293.032999988645 27870462.978000041097 3951056.999000072014 60456.702705602 2024-05-26T16:51:53.763987+00:00 19994330.287000060081 29000293.023999989033 27870463.037999991328 3952011.158999919891 60456.702717072 2024-05-26T16:51:54.754995+00:00 19994330.288999918848 29000292.967000011355 27870462.924999948591 3956437.927999972831 60456.702728731 2024-05-26T16:51:55.762370+00:00 19994330.292000059038 29000293.004000011832 27870463.052000049502 3949702.041000009049 60456.702740385 2024-05-26T16:51:56.769249+00:00 19994330.292000059038 29000292.987999979407 27870462.988999959081 3952581.989000082016 60456.702751860 2024-05-26T16:51:57.760752+00:00 19994330.285999890417 29000293.026000019163 27870463.003000020981 3953447.055999993812 60456.702763514 2024-05-26T16:51:58.767631+00:00 19994330.293000098318 29000293.008999999613 27870463.006999969482 3953262.873000026215 60456.702774990 2024-05-26T16:51:59.759134+00:00 19994330.289999961853 29000292.989999949932 27870462.983000040054 3949752.098999977112 60456.702786644 2024-05-26T16:52:00.766014+00:00 19994330.289999961853 29000293.011999960989 27870462.988000039011 3950710.958999990951 60456.702798119 2024-05-26T16:52:01.757517+00:00 19994330.287000000477 29000292.998000029474 27870463.010999999940 3952476.958999990951 60456.702809779 2024-05-26T16:52:02.764892+00:00 19994330.289999999106 29000292.953999999911 27870463.002999998629 3952514.016000031959 60456.702821249 2024-05-26T16:52:03.755899+00:00 19994330.289000000805 29000293.031000021845 27870462.958000000566 3950759.061999917030 60456.702832908 2024-05-26T16:52:04.763274+00:00 19994330.289000000805 29000292.998000029474 27870463.063000008464 3953025.953999996185 60456.702844562 2024-05-26T16:52:05.770154+00:00 19994330.295000001788 29000293.021999958903 27870462.981000009924 3953639.074000000954 60456.702856038 2024-05-26T16:52:06.761657+00:00 19994330.287999998778 29000292.983000040054 27870463.018999990076 3952579.887000083923 60456.702867691 2024-05-26T16:52:07.768536+00:00 19994330.289000000805 29000293.009999990463 27870462.972999989986 3951499.939000010025 60456.702879167 2024-05-26T16:52:08.760039+00:00 19994330.288999971002 29000292.967000011355 27870463.028000000864 3953255.095999956131 60456.702890821 2024-05-26T16:52:09.766919+00:00 19994330.290000021458 29000293.036999940872 27870462.956000000238 3952590.093999981880 60456.702902297 2024-05-26T16:52:10.758422+00:00 19994330.289999991655 29000292.993000030518 27870463.007999990135 3952495.891999959946 60456.702913950 2024-05-26T16:52:11.765301+00:00 19994330.287999991328 29000292.985000010580 27870462.999000009149 3951207.932000041008 60456.702925426 2024-05-26T16:52:12.756804+00:00 19994330.293000008911 29000292.976000070572 27870462.986000001431 3957217.036000012886 60456.702937080 2024-05-26T16:52:13.763683+00:00 19994330.289000000805 29000293.013999938965 27870463.059999998659 3948497.986999989022 60456.702948555 2024-05-26T16:52:14.755186+00:00 19994330.287000000477 29000293.000000000000 27870462.965000029653 3952326.003999948967 60456.702960209 2024-05-26T16:52:15.762066+00:00 19994330.291999999434 29000293.006999969482 27870463.004999998957 3954324.048000096809 60456.702971869 2024-05-26T16:52:16.769440+00:00 19994330.290000021458 29000293.009999990463 27870463.020999971777 3954023.097999929916 60456.702983338 2024-05-26T16:52:17.760448+00:00 19994330.287999991328 29000293.032999988645 27870462.995000001043 3956593.934000014793 60456.702994998 2024-05-26T16:52:18.767823+00:00 19994330.291000008583 29000292.981000069529 27870463.032999988645 3953829.034999967087 60456.703006474 2024-05-26T16:52:19.759326+00:00 19994330.289999961853 29000292.997000001371 27870462.967999991030 3948455.036000012886 60456.703018127 2024-05-26T16:52:20.766206+00:00 19994330.290000021458 29000293.002000000328 27870462.993999961764 3952742.876000047196 60456.703029603 2024-05-26T16:52:21.757709+00:00 19994330.291000008583 29000292.984999999404 27870462.985000010580 3954220.970999956131 60456.703041262 2024-05-26T16:52:22.765084+00:00 19994330.288999971002 29000292.999000001699 27870462.983000040054 3952013.139999986161 60456.703052733 2024-05-26T16:52:23.756091+00:00 19994330.290000021458 29000293.009999990463 27870463.049000021070 3954623.891000031959 60456.703064392 2024-05-26T16:52:24.763466+00:00 19994330.288999971002 29000292.989000018686 27870462.998000029474 3952043.098000050057 60456.703075862 2024-05-26T16:52:25.754473+00:00 19994330.291000008583 29000292.995999988168 27870463.049999948591 3953268.934999942780 60456.703087521 2024-05-26T16:52:26.761849+00:00 19994330.287000000477 29000293.025000009686 27870462.937999960035 3952435.965000032913 60456.703099175 2024-05-26T16:52:27.768728+00:00 19994330.289999961853 29000292.996000021696 27870462.965000029653 3952115.042999982834 60456.703110651 2024-05-26T16:52:28.760231+00:00 19994330.290000081062 29000292.984999950975 27870463.070999979973 3956289.889000058174 60456.703122310 2024-05-26T16:52:29.767607+00:00 19994330.291000008583 29000292.993000030518 27870462.864000078291 3953175.072999954224 60456.703133786 2024-05-26T16:52:30.759110+00:00 19994330.288999918848 29000292.981000009924 27870463.104999899864 3954005.958999990951 60456.703145440 2024-05-26T16:52:31.765989+00:00 19994330.290000081062 29000293.041000008583 27870462.981000069529 3956424.101999998093 60456.703156915 2024-05-26T16:52:32.757492+00:00 19994330.288999918848 29000292.977999988943 27870462.980000019073 3952160.027999997139 60456.703168569 2024-05-26T16:52:33.764371+00:00 19994330.289000030607 29000293.019999980927 27870463.028000000864 3951037.996000051033 60456.703180045 2024-05-26T16:52:34.755874+00:00 19994330.292000059038 29000293.023999989033 27870462.972999930382 3958293.940999985207 60456.703191704 2024-05-26T16:52:35.763250+00:00 19994330.284999970347 29000292.961000028998 27870462.968000050634 3955657.959999918938 60456.703203174 2024-05-26T16:52:36.754258+00:00 19994330.294999960810 29000293.000999990851 27870463.065999981016 3955136.971000074875 60456.703214834 2024-05-26T16:52:37.761632+00:00 19994330.292000059038 29000293.027000010014 27870462.973000049591 3950459.044000030030 60456.703226487 2024-05-26T16:52:38.768511+00:00 19994330.286999940872 29000293.003000020981 27870463.023999929428 3956017.972999929916 60456.703237963 2024-05-26T16:52:39.760014+00:00 19994330.287999991328 29000292.978999968618 27870462.995000001043 3952085.026999999769 60456.703249617 2024-05-26T16:52:40.766893+00:00 19994330.288000110537 29000292.980000019073 27870463.006999999285 3957009.024999998976 60456.703261092 2024-05-26T16:52:41.758397+00:00 19994330.292999979109 29000293.008000019938 27870463.004000000656 3954856.989000000060 60456.703272752 2024-05-26T16:52:42.765772+00:00 19994330.286999940872 29000293.011999960989 27870462.971999999136 3953514.953000002075 60456.703284222 2024-05-26T16:52:43.756779+00:00 19994330.292999979109 29000292.995000001043 27870462.966999989003 3954806.993999999017 60456.703295881 2024-05-26T16:52:44.764155+00:00 19994330.292000059038 29000293.006000038236 27870463.070000011474 3951333.054000000935 60456.703307352 2024-05-26T16:52:45.755162+00:00 19994330.289000030607 29000292.988999959081 27870462.981000009924 3951903.009000000078 60456.703319011 2024-05-26T16:52:46.762536+00:00 19994330.287999991328 29000292.995999928564 27870462.940999981016 3952352.017999995034 60456.703330664 2024-05-26T16:52:47.769416+00:00 19994330.286999940872 29000292.996000051498 27870462.984000001103 3953866.018000007141 60456.703342140 2024-05-26T16:52:48.760919+00:00 19994330.292000059038 29000293.011999960989 27870463.074999991804 3951900.033999993932 60456.703353794 2024-05-26T16:52:49.767799+00:00 19994330.284999970347 29000293.006000038236 27870462.936000049114 3952206.888000003994 60456.703365270 2024-05-26T16:52:50.759302+00:00 19994330.292000059038 29000292.998999949545 27870463.053999960423 3957645.093999996781 60456.703376929 2024-05-26T16:52:51.766677+00:00 19994330.292999979109 29000293.015000101179 27870462.990000009537 3948729.000000000000 60456.703388399 2024-05-26T16:52:52.757684+00:00 19994330.289999961853 29000292.990999940783 27870462.967000011355 3954550.972000002861 60456.703400059 2024-05-26T16:52:53.765059+00:00 19994330.289000030607 29000293.006000038236 27870463.042999979109 3949884.943999997806 60456.703411528 2024-05-26T16:52:54.756066+00:00 19994330.287999998778 29000292.967999938875 27870463.011000040919 3955863.938000001013 60456.703423188 2024-05-26T16:52:55.763441+00:00 19994330.289000000805 29000293.029000040144 27870463.016999959946 3949545.078999996185 60456.703434658 2024-05-26T16:52:56.754449+00:00 19994330.287999998778 29000293.002000000328 27870462.970000028610 3953863.045000001788 60456.703446317 2024-05-26T16:52:57.761824+00:00 19994330.293999999762 29000292.970000009984 27870463.021999958903 3952155.011000006925 60456.703457971 2024-05-26T16:52:58.768703+00:00 19994330.289000000805 29000293.028000000864 27870462.949000060558 3949159.959999992978 60456.703469447 2024-05-26T16:52:59.760207+00:00 19994330.289999991655 29000292.975999999791 27870463.065999981016 3952451.961999997031 60456.703481100 2024-05-26T16:53:00.767086+00:00 19994330.290000010282 29000292.992000009865 27870462.975000020117 3950570.012999997009 60456.703492576 2024-05-26T16:53:01.758589+00:00 19994330.289000000805 29000293.009999990463 27870462.957999940962 3952103.958000003826 60456.703504235 2024-05-26T16:53:02.765964+00:00 19994330.290999978781 29000293.002999991179 27870463.069000009447 3954970.114000007976 60456.703515706 2024-05-26T16:53:03.756971+00:00 19994330.287000000477 29000292.997000008821 27870462.916000008583 3954337.006999998819 60456.703527365 2024-05-26T16:53:04.764346+00:00 19994330.290000021458 29000293.002000000328 27870463.065999981016 3953084.005999996793 60456.703538841 2024-05-26T16:53:05.755850+00:00 19994330.290999978781 29000292.989999979734 27870463.006000038236 3954783.924999997020 60456.703550494 2024-05-26T16:53:06.762729+00:00 19994330.290000021458 29000293.018999990076 27870463.003000020981 3952698.827000007033 60456.703561970 2024-05-26T16:53:07.754233+00:00 19994330.292999979109 29000293.000000000000 27870462.952999949455 3951285.212999999989 60456.703573624 2024-05-26T16:53:08.761111+00:00 19994330.287000000477 29000293.017000019550 27870463.003000020981 3954420.971000000834 60456.703585283 2024-05-26T16:53:09.768486+00:00 19994330.289000030607 29000292.991000000387 27870463.049999948591 3953103.075999990106 60456.703596754 2024-05-26T16:53:10.759494+00:00 19994330.288999971002 29000292.982999980450 27870462.907999988645 3948386.981000006199 60456.703608413 2024-05-26T16:53:11.766869+00:00 19994330.291000008583 29000293.021000031382 27870463.082000020891 3951047.866999999154 60456.703619883 2024-05-26T16:53:12.757876+00:00 19994330.291999999434 29000292.962000008672 27870462.986999988556 3951080.054999991786 60456.703631542 2024-05-26T16:53:13.765251+00:00 19994330.287999991328 29000293.020999971777 27870462.955000039190 3950036.912000000011 60456.703643012 2024-05-26T16:53:14.756258+00:00 19994330.291000008583 29000292.995000001043 27870463.006000038236 3947528.043000013102 60456.703654672 2024-05-26T16:53:15.763634+00:00 19994330.288999971002 29000293.003000020981 27870462.974999900907 3954575.988000005018 60456.703666142 2024-05-26T16:53:16.754641+00:00 19994330.289000030607 29000293.008999940008 27870463.026000019163 3954254.067000002135 60456.703677801 2024-05-26T16:53:17.762016+00:00 19994330.287000000477 29000292.986000061035 27870463.028000000864 3947941.030999987852 60456.703689271 2024-05-26T16:53:18.753023+00:00 19994330.291000008583 29000293.003000020981 27870463.010999999940 3946521.069999992847 60456.703700931 2024-05-26T16:53:19.760398+00:00 19994330.288999971002 29000293.000000000000 27870462.977000001818 3951998.830000013113 60456.703712584 2024-05-26T16:53:20.767278+00:00 19994330.288999971002 29000292.975999951363 27870463.000000000000 3951178.108999996912 60456.703724060 2024-05-26T16:53:21.758781+00:00 19994330.292999979109 29000293.044999960810 27870463.052999999374 3950438.939999998081 60456.703735714 2024-05-26T16:53:22.765660+00:00 19994330.290000081062 29000292.977000001818 27870462.989000011235 3954796.028999983799 60456.703747190 2024-05-26T16:53:23.757163+00:00 19994330.286999940872 29000293.017000079155 27870462.973999980837 3952792.976999998093 60456.703758849 2024-05-26T16:53:24.764538+00:00 19994330.291000008583 29000293.018000010401 27870463.010000020266 3946010.014000027906 60456.703770319 2024-05-26T16:53:25.755546+00:00 19994330.287000060081 29000292.952999949455 27870463.021000001580 3951826.050999999046 60456.703781978 2024-05-26T16:53:26.762921+00:00 19994330.291000008583 29000293.021000031382 27870462.984999980778 3953763.939999998081 60456.703793454 2024-05-26T16:53:27.754424+00:00 19994330.286999940872 29000293.001999970526 27870463.002999991179 3951568.898000001907 60456.703805108 2024-05-26T16:53:28.761303+00:00 19994330.294999960810 29000292.998000029474 27870462.944000009447 3952425.082999974024 60456.703816767 2024-05-26T16:53:29.768678+00:00 19994330.289000030607 29000292.981999989599 27870463.004999998957 3954833.995000004768 60456.703828237 2024-05-26T16:53:30.759685+00:00 19994330.291000008583 29000292.991999980062 27870463.035000029951 3954499.969000012148 60456.703839896 2024-05-26T16:53:31.767060+00:00 19994330.291000008583 29000293.032000061125 27870463.009999990463 3946186.169000000227 60456.703851366 2024-05-26T16:53:32.758068+00:00 19994330.287999991328 29000292.992999911308 27870462.925000008196 3951841.898999989033 60456.703863026 2024-05-26T16:53:33.765443+00:00 19994330.286000009626 29000293.002999998629 27870462.981000009924 3956274.043000013102 60456.703874501 2024-05-26T16:53:34.756946+00:00 19994330.292000059038 29000292.995999999344 27870463.038999971002 3952838.900000005960 60456.703886156 2024-05-26T16:53:35.763825+00:00 19994330.288999918848 29000292.986999999732 27870463.030000030994 3953108.986999989022 60456.703897631 2024-05-26T16:53:36.755329+00:00 19994330.292999979109 29000292.994999989867 27870463.048999968916 3954373.011999994982 60456.703909285 2024-05-26T16:53:37.762208+00:00 19994330.287999991328 29000293.036000009626 27870462.922999981791 3952691.087999999989 60456.703920761 2024-05-26T16:53:38.753711+00:00 19994330.291000008583 29000292.984999980778 27870462.988000039011 3955550.914999992121 60456.703932420 2024-05-26T16:53:39.761086+00:00 19994330.289000030607 29000292.995000001043 27870463.046000000089 3948765.102000027895 60456.703944074 2024-05-26T16:53:40.767965+00:00 19994330.287999991328 29000293.006000008434 27870462.971999999136 3950107.959999979008 60456.703955549 2024-05-26T16:53:41.759468+00:00 19994330.292000059038 29000293.002999991179 27870463.042999979109 3946488.983000009786 60456.703967203 2024-05-26T16:53:42.766348+00:00 19994330.287999991328 29000292.981999989599 27870463.014000058174 3952107.990999997128 60456.703978679 2024-05-26T16:53:43.757851+00:00 19994330.291999939829 29000293.018999990076 27870462.936999920756 3949137.027000010014 60456.703990333 2024-05-26T16:53:44.764730+00:00 19994330.287000060081 29000292.995000001043 27870463.047000050545 3956497.907000004780 60456.704001809 2024-05-26T16:53:45.756233+00:00 19994330.289999961853 29000293.002000030130 27870462.932999968529 3954663.044000000227 60456.704013462 2024-05-26T16:53:46.763112+00:00 19994330.292999979109 29000292.983999971300 27870463.118000030518 3955785.046999961138 60456.704024938 2024-05-26T16:53:47.754616+00:00 19994330.286000009626 29000293.027000010014 27870462.891999959946 3952433.027000010014 60456.704036592 2024-05-26T16:53:48.761495+00:00 19994330.293000001460 29000292.984000030905 27870463.096000079066 3949170.947000027169 60456.704048067 2024-05-26T16:53:49.752998+00:00 19994330.285999998450 29000293.014999989420 27870462.939999941736 3952563.963999987114 60456.704059721 2024-05-26T16:53:50.759877+00:00 19994330.291999999434 29000293.004000011832 27870463.078999999911 3956270.097000002861 60456.704071380 2024-05-26T16:53:51.767253+00:00 19994330.287000000477 29000292.981999929994 27870462.889999989420 3952739.996999979019 60456.704082850 2024-05-26T16:53:52.758259+00:00 19994330.295000001788 29000293.018000010401 27870463.059000018984 3957289.966000020970 60456.704094510 2024-05-26T16:53:53.765635+00:00 19994330.290000010282 29000292.971999999136 27870462.991000059992 3956906.015999972820 60456.704105980 2024-05-26T16:53:54.756642+00:00 19994330.289999991655 29000293.034000039101 27870463.014999989420 3948790.936000049114 60456.704117639 2024-05-26T16:53:55.764017+00:00 19994330.286000009626 29000292.962000008672 27870462.967000011355 3951621.076999961864 60456.704129115 2024-05-26T16:53:56.755521+00:00 19994330.289999991655 29000293.000000000000 27870463.036999940872 3949830.909000039101 60456.704140768 2024-05-26T16:53:57.762399+00:00 19994330.289999991655 29000293.016000028700 27870462.964000001550 3950285.978999971878 60456.704152244 2024-05-26T16:53:58.753903+00:00 19994330.290000021458 29000293.001999970526 27870462.995999999344 3952144.050999999046 60456.704163898 2024-05-26T16:53:59.760782+00:00 19994330.289999991655 29000292.985999941826 27870463.050999999046 3948491.100000023842 60456.704175557 2024-05-26T16:54:00.768157+00:00 19994330.291999999434 29000293.003000020981 27870463.020000010729 3951581.931999980938 60456.704187027 2024-05-26T16:54:01.759164+00:00 19994330.287999991328 29000293.022999998182 27870462.903999999166 3955571.123000026215 60456.704198687 2024-05-26T16:54:02.766540+00:00 19994330.291000008583 29000292.978999968618 27870463.069999989122 3953037.833999990951 60456.704210157 2024-05-26T16:54:03.757547+00:00 19994330.287000000477 29000293.028000000864 27870462.991000000387 3950648.060000001919 60456.704221816 2024-05-26T16:54:04.764922+00:00 19994330.288999971002 29000292.984000090510 27870462.990000009537 3951541.963999987114 60456.704233286 2024-05-26T16:54:05.755928+00:00 19994330.289000030607 29000293.001999970526 27870463.006999999285 3949249.990999997128 60456.704244946 2024-05-26T16:54:06.763303+00:00 19994330.291999999434 29000293.009999990463 27870462.986999988556 3952830.027000010014 60456.704256415 2024-05-26T16:54:07.754310+00:00 19994330.291000008583 29000292.960999969393 27870462.954999979585 3952067.023000001907 60456.704268075 2024-05-26T16:54:08.761687+00:00 19994330.288999971002 29000293.029000040144 27870463.029000040144 3958628.907000004780 60456.704279545 2024-05-26T16:54:09.752694+00:00 19994330.291999999434 29000293.021000031382 27870463.012999951839 3951369.013999999035 60456.704291204 2024-05-26T16:54:10.760069+00:00 19994330.284000039101 29000292.965999998152 27870462.986000001431 3954831.055999993812 60456.704302858 2024-05-26T16:54:11.766949+00:00 19994330.291999999434 29000293.008999999613 27870463.047000050545 3955221.945999979973 60456.704314334 2024-05-26T16:54:12.758451+00:00 19994330.287999991328 29000293.008999999613 27870462.973999980837 3952816.076000034809 60456.704325994 2024-05-26T16:54:13.765827+00:00 19994330.291000008583 29000292.991999998689 27870463.037000000477 3955093.905999958981 60456.704337463 2024-05-26T16:54:14.756834+00:00 19994330.291000008583 29000292.997000008821 27870462.950999978930 3953004.143000007141 60456.704349123 2024-05-26T16:54:15.764209+00:00 19994330.291000008583 29000293.002999991179 27870463.050999999046 3954370.884999989998 60456.704360599 2024-05-26T16:54:16.755713+00:00 19994330.288999918848 29000292.974999990314 27870462.955000039190 3947025.039000033867 60456.704372252 2024-05-26T16:54:17.762592+00:00 19994330.291000008583 29000293.027000010014 27870462.955999970436 3954184.013000010978 60456.704383728 2024-05-26T16:54:18.754094+00:00 19994330.288000110537 29000293.000000000000 27870463.013000011444 3954917.962999999989 60456.704395387 2024-05-26T16:54:19.761470+00:00 19994330.286999940872 29000292.980999980122 27870463.059000018984 3953439.963999987114 60456.704406857 2024-05-26T16:54:20.752477+00:00 19994330.291000008583 29000292.992000039667 27870462.953999999911 3954285.084999979008 60456.704418517 2024-05-26T16:54:21.759853+00:00 19994330.289999961853 29000293.018000010401 27870463.011000040919 3951305.933000028133 60456.704430170 2024-05-26T16:54:22.766732+00:00 19994330.289000030607 29000292.984999950975 27870463.082999940962 3953412.016999959946 60456.704441646 2024-05-26T16:54:23.758235+00:00 19994330.291000008583 29000293.002000030130 27870462.955000039190 3953473.960000038147 60456.704453300 2024-05-26T16:54:24.765114+00:00 19994330.291999939829 29000293.018999990076 27870462.952000018209 3956917.092999995220 60456.704464776 2024-05-26T16:54:25.756617+00:00 19994330.287000060081 29000292.983999971300 27870462.925999999046 3949219.882999957073 60456.704476435 2024-05-26T16:54:26.763992+00:00 19994330.289999961853 29000293.002000030130 27870463.038999918848 3948568.041000009049 60456.704487905 2024-05-26T16:54:27.755000+00:00 19994330.287999991328 29000293.022000011057 27870463.018000010401 3951528.095000029076 60456.704499565 2024-05-26T16:54:28.762375+00:00 19994330.292999979109 29000292.982999980450 27870463.034999970347 3948992.948000013828 60456.704511034 2024-05-26T16:54:29.753381+00:00 19994330.288000110537 29000293.028000000864 27870462.973000049591 3952135.959999979008 60456.704522694 2024-05-26T16:54:30.760757+00:00 19994330.291000008583 29000292.996999979019 27870462.960000038147 3947423.981999992859 60456.704534170 2024-05-26T16:54:31.752260+00:00 19994330.290999889374 29000292.971999999136 27870463.117999911308 3953122.097999989986 60456.704545823 2024-05-26T16:54:32.759140+00:00 19994330.291000008583 29000293.021000031382 27870463.039000030607 3951197.911000012886 60456.704557483 2024-05-26T16:54:33.766515+00:00 19994330.286000009626 29000292.986999988556 27870462.851000070572 3949739.093999981880 60456.704568953 2024-05-26T16:54:34.757522+00:00 19994330.291000008583 29000293.019999980927 27870463.085999969393 3952151.976999998093 60456.704580612 2024-05-26T16:54:35.764897+00:00 19994330.289000030607 29000292.991999980062 27870462.951999999583 3948415.960000038147 60456.704592088 2024-05-26T16:54:36.756400+00:00 19994330.289000030607 29000292.977000001818 27870463.015999998897 3950720.978999971878 60456.704603742 2024-05-26T16:54:37.763280+00:00 19994330.291000008583 29000293.006000038236 27870463.000999990851 3950401.078000009060 60456.704615218 2024-05-26T16:54:38.754783+00:00 19994330.290999889374 29000293.006000038236 27870462.982000008225 3952924.913999975193 60456.704626871 2024-05-26T16:54:39.761662+00:00 19994330.290000081062 29000293.020999908447 27870463.013000000268 3958040.996000051033 60456.704638347 2024-05-26T16:54:40.753164+00:00 19994330.289999961853 29000293.016000028700 27870463.060999989510 3955184.066999971867 60456.704650001 2024-05-26T16:54:41.760044+00:00 19994330.287999991328 29000292.957000020891 27870462.925000008196 3952152.016000031959 60456.704661660 2024-05-26T16:54:42.767420+00:00 19994330.289000000805 29000293.031000021845 27870462.991999980062 3952798.991999983788 60456.704673130 2024-05-26T16:54:43.758427+00:00 19994330.289999999106 29000292.975000020117 27870463.027000010014 3954222.972999989986 60456.704684789 2024-05-26T16:54:44.765802+00:00 19994330.290000010282 29000293.009999990463 27870462.995000001043 3954192.924000024796 60456.704696265 2024-05-26T16:54:45.757305+00:00 19994330.291999999434 29000292.993999961764 27870462.958999991417 3954622.145999968052 60456.704707919 2024-05-26T16:54:46.764184+00:00 19994330.287999998778 29000292.996999979019 27870463.018000010401 3950860.878000020981 60456.704719394 2024-05-26T16:54:47.755688+00:00 19994330.291000008583 29000292.995000001043 27870463.027000010014 3949653.083000003826 60456.704731048 2024-05-26T16:54:48.762567+00:00 19994330.287999991328 29000292.993999999017 27870463.001999970526 3949182.986000000965 60456.704742524 2024-05-26T16:54:49.754070+00:00 19994330.293000008911 29000293.000999998301 27870462.965000029653 3951438.009000002872 60456.704754184 2024-05-26T16:54:50.761445+00:00 19994330.283999979496 29000292.995000001043 27870462.974999960512 3949313.936999977101 60456.704765653 2024-05-26T16:54:51.752452+00:00 19994330.291999999434 29000293.021999999881 27870463.046999990940 3952040.107999979984 60456.704777313 2024-05-26T16:54:52.759828+00:00 19994330.290000021458 29000292.958000000566 27870462.987000048161 3946873.886000037193 60456.704788967 2024-05-26T16:54:53.766707+00:00 19994330.289000000805 29000293.031999979168 27870462.979999959469 3953903.043999969959 60456.704800442 2024-05-26T16:54:54.758210+00:00 19994330.293000008911 29000292.999000009149 27870463.033999979496 3950911.129000008106 60456.704812102 2024-05-26T16:54:55.765585+00:00 19994330.287999991328 29000292.988000009209 27870463.032999988645 3950358.807000041008 60456.704823572 2024-05-26T16:54:56.756592+00:00 19994330.291000008583 29000293.015999969095 27870462.992000099272 3949495.036999940872 60456.704835231 2024-05-26T16:54:57.763967+00:00 19994330.284999970347 29000293.000000000000 27870462.932999968529 3950031.045000075828 60456.704846701 2024-05-26T16:54:58.754975+00:00 19994330.290000021458 29000293.006000038236 27870463.093999978155 3947977.007999897003 60456.704858361 2024-05-26T16:54:59.762350+00:00 19994330.292999979109 29000292.993999961764 27870462.990000009537 3949596.004999995232 60456.704869836 2024-05-26T16:55:00.753853+00:00 19994330.289000030607 29000292.967999991030 27870462.929000020027 3949626.938000082970 60456.704881490 2024-05-26T16:55:01.760732+00:00 19994330.291999999434 29000293.038000050932 27870463.065999981016 3948732.084999918938 60456.704892966 2024-05-26T16:55:02.752236+00:00 19994330.289999961853 29000293.002999961376 27870462.942999958992 3952522.048000096809 60456.704904620 2024-05-26T16:55:03.759115+00:00 19994330.289000030607 29000292.985000010580 27870463.036000009626 3946280.888000010978 60456.704916279 2024-05-26T16:55:04.766490+00:00 19994330.288999971002 29000293.014999989420 27870463.044000029564 3949703.001999973785 60456.704927749 2024-05-26T16:55:05.757497+00:00 19994330.289000030607 29000292.962000068277 27870462.944999929518 3952304.907999991905 60456.704939408 2024-05-26T16:55:06.764872+00:00 19994330.287999991328 29000293.035999890417 27870463.034000039101 3951637.064000010025 60456.704950884 2024-05-26T16:55:07.756375+00:00 19994330.288999971002 29000293.000000000000 27870462.955999970436 3953149.049999951851 60456.704962538 2024-05-26T16:55:08.763255+00:00 19994330.294000029564 29000293.003000020981 27870463.022000070661 3954732.981000065804 60456.704974013 2024-05-26T16:55:09.754758+00:00 19994330.291999939829 29000292.996000051498 27870463.028000000864 3952835.912999988068 60456.704985673 2024-05-26T16:55:10.762133+00:00 19994330.287999991328 29000293.003999948502 27870462.972999930382 3950785.104999899864 60456.704997143 2024-05-26T16:55:11.753140+00:00 19994330.289000030607 29000292.993000030518 27870462.943000078201 3950475.120000004768 60456.705008802 2024-05-26T16:55:12.760515+00:00 19994330.292000059038 29000292.995000001043 27870463.031999949366 3950586.826000093948 60456.705020272 2024-05-26T16:55:13.751522+00:00 19994330.286999940872 29000292.985999941826 27870463.034000039101 3952035.061999917030 60456.705031931 2024-05-26T16:55:14.758898+00:00 19994330.289000030607 29000292.990000009537 27870462.958999998868 3952209.997000098228 60456.705043591 2024-05-26T16:55:15.766273+00:00 19994330.287999991328 29000293.013000011444 27870463.015999998897 3949446.963999987114 60456.705055061 2024-05-26T16:55:16.757280+00:00 19994330.291000008583 29000293.046000000089 27870462.984000008553 3952425.128999948967 60456.705066720 2024-05-26T16:55:17.764655+00:00 19994330.291000008583 29000292.980000019073 27870463.031999990344 3949856.881000041962 60456.705078191 2024-05-26T16:55:18.755663+00:00 19994330.289999961853 29000292.986000061035 27870462.992000009865 3947802.985999941826 60456.705089850 2024-05-26T16:55:19.763038+00:00 19994330.286000009626 29000293.013999938965 27870462.956999991089 3949710.998000026215 60456.705101326 2024-05-26T16:55:20.754541+00:00 19994330.292000059038 29000292.991000059992 27870463.000000000000 3955023.975999950897 60456.705112979 2024-05-26T16:55:21.761420+00:00 19994330.287999991328 29000293.004999998957 27870463.000000000000 3954735.164000033867 60456.705124455 2024-05-26T16:55:22.752923+00:00 19994330.288999918848 29000292.990999940783 27870463.060999989510 3950586.866000055801 60456.705136109 2024-05-26T16:55:23.759802+00:00 19994330.293000098318 29000292.996999979019 27870463.025000009686 3948732.026999949943 60456.705147584 2024-05-26T16:55:24.751306+00:00 19994330.289999961853 29000293.000999998301 27870462.980000019073 3952474.042000054847 60456.705159244 2024-05-26T16:55:25.758680+00:00 19994330.292999979109 29000293.021000001580 27870462.944999989122 3952487.924999951851 60456.705170898 2024-05-26T16:55:26.765560+00:00 19994330.287000060081 29000292.978000000119 27870463.031000021845 3954008.019999980927 60456.705182374 2024-05-26T16:55:27.757063+00:00 19994330.285999890417 29000293.021999999881 27870463.028999980539 3954241.000000000000 60456.705194033 2024-05-26T16:55:28.764439+00:00 19994330.291000008583 29000292.986999988556 27870462.908999979496 3951369.057999968994 60456.705205503 2024-05-26T16:55:29.755446+00:00 19994330.290000081062 29000293.000000000000 27870463.153999980539 3954355.941000103951 60456.705217157 2024-05-26T16:55:30.762325+00:00 19994330.292999979109 29000292.988000009209 27870462.900000039488 3947439.941999911796 60456.705228632 2024-05-26T16:55:31.753828+00:00 19994330.286999940872 29000292.990000009537 27870463.013999998569 3953264.058000088204 60456.705240292 2024-05-26T16:55:32.761203+00:00 19994330.292000059038 29000293.018000010401 27870463.035999950022 3955178.963999987114 60456.705251762 2024-05-26T16:55:33.752211+00:00 19994330.289000030607 29000293.006999969482 27870462.939000010490 3958103.128999948967 60456.705263421 2024-05-26T16:55:34.759586+00:00 19994330.289999961853 29000292.967999991030 27870463.087000008672 3958217.898000001907 60456.705275075 2024-05-26T16:55:35.766465+00:00 19994330.289000000805 29000293.032000008970 27870462.897999998182 3951033.932000041008 60456.705286550 2024-05-26T16:55:36.757968+00:00 19994330.287999998778 29000292.992000039667 27870463.060999989510 3950809.082999945153 60456.705298210 2024-05-26T16:55:37.765343+00:00 19994330.291000001132 29000293.019999980927 27870462.963999990374 3951281.021000028122 60456.705309680 2024-05-26T16:55:38.756351+00:00 19994330.289000000805 29000292.955999970436 27870463.004000071436 3952067.990000010002 60456.705321339 2024-05-26T16:55:39.763726+00:00 19994330.293000001460 29000293.019000049680 27870462.937999960035 3948835.986999989022 60456.705332809 2024-05-26T16:55:40.754733+00:00 19994330.289999991655 29000293.002999961376 27870463.024999979883 3945799.082999945153 60456.705344469 2024-05-26T16:55:41.762108+00:00 19994330.287000000477 29000292.989000018686 27870463.017000079155 3949234.927000045776 60456.705355939 2024-05-26T16:55:42.753116+00:00 19994330.289999991655 29000293.001999970526 27870463.061999920756 3952418.072999954224 60456.705367598 2024-05-26T16:55:43.760490+00:00 19994330.288000021130 29000293.013000011444 27870462.990000009537 3952596.913000106812 60456.705379068 2024-05-26T16:55:44.751498+00:00 19994330.289999991655 29000292.970000028610 27870462.940999981016 3948440.044999957085 60456.705390728 2024-05-26T16:55:45.758873+00:00 19994330.289000000805 29000293.001999970526 27870463.080000039190 3951073.912999988068 60456.705402381 2024-05-26T16:55:46.765752+00:00 19994330.293000008911 29000293.021000031382 27870462.886999960989 3953313.042000054847 60456.705413857 2024-05-26T16:55:47.757255+00:00 19994330.289999991655 29000293.014999989420 27870463.047999981791 3952654.968999981880 60456.705425511 2024-05-26T16:55:48.764135+00:00 19994330.290999978781 29000292.988999959081 27870463.041000008583 3951618.028999925125 60456.705436986 2024-05-26T16:55:49.755638+00:00 19994330.290000021458 29000293.000000000000 27870462.991000059992 3948917.006000041962 60456.705448646 2024-05-26T16:55:50.763013+00:00 19994330.287000000477 29000292.991000059992 27870462.991999980062 3946360.957999945153 60456.705460116 2024-05-26T16:55:51.754020+00:00 19994330.287999991328 29000293.015999909490 27870463.032999988645 3949669.012000083923 60456.705471775 2024-05-26T16:55:52.761395+00:00 19994330.290000021458 29000293.017000079155 27870463.032999999821 3951497.026000022888 60456.705483246 2024-05-26T16:55:53.752402+00:00 19994330.292999979109 29000292.981999989599 27870462.945000000298 3947943.995999931823 60456.705494905 2024-05-26T16:55:54.759778+00:00 19994330.288999971002 29000292.990000009537 27870462.925999999046 3948884.006999969017 60456.705506375 2024-05-26T16:55:55.750785+00:00 19994330.290000021458 29000292.995999928564 27870462.981999989599 3947244.017000079155 60456.705518034 2024-05-26T16:55:56.758160+00:00 19994330.291000008583 29000293.004000071436 27870463.055000010878 3950513.963999987114 60456.705529688 2024-05-26T16:55:57.765039+00:00 19994330.287000000477 29000292.977000001818 27870463.002999991179 3953250.097999929916 60456.705541164 2024-05-26T16:55:58.756543+00:00 19994330.290000021458 29000293.014999989420 27870462.969000011683 3950157.060999989975 60456.705552823 2024-05-26T16:55:59.763918+00:00 19994330.288999971002 29000292.995999928564 27870463.076000008732 3951690.819000006188 60456.705564293 2024-05-26T16:56:00.754925+00:00 19994330.288999971002 29000292.993000030518 27870462.989999979734 3949865.076000093948 60456.705575952 2024-05-26T16:56:01.762300+00:00 19994330.291000068188 29000293.010000001639 27870462.996000021696 3953926.909999967087 60456.705587422 2024-05-26T16:56:02.753307+00:00 19994330.291000008583 29000293.021999999881 27870463.023999989033 3946796.080999969970 60456.705599082 2024-05-26T16:56:03.760682+00:00 19994330.288999918848 29000292.964000001550 27870462.916000008583 3949937.866000055801 60456.705610552 2024-05-26T16:56:04.751690+00:00 19994330.289000030607 29000293.047000009567 27870463.050999999046 3950700.026000022888 60456.705622212 2024-05-26T16:56:05.759065+00:00 19994330.292000059038 29000292.950999990106 27870463.018999990076 3952412.011999965180 60456.705633871 2024-05-26T16:56:06.766440+00:00 19994330.286999940872 29000293.013000011444 27870463.024999979883 3951864.125999927986 60456.705645341 2024-05-26T16:56:07.757447+00:00 19994330.292999979109 29000293.019999980927 27870462.953000009060 3951400.943000078201 60456.705657000 2024-05-26T16:56:08.764823+00:00 19994330.289000030607 29000292.999000009149 27870462.958000000566 3955680.978999971878 60456.705668470 2024-05-26T16:56:09.755830+00:00 19994330.289000030607 29000293.006000008434 27870463.091000020504 3948010.891000031959 60456.705680130 2024-05-26T16:56:10.763205+00:00 19994330.291000008583 29000292.999999970198 27870462.960999969393 3952097.189999938011 60456.705691600 2024-05-26T16:56:11.754212+00:00 19994330.291999939829 29000293.006000038236 27870463.020000040531 3953467.955999969970 60456.705703259 2024-05-26T16:56:12.761588+00:00 19994330.287999991328 29000292.997999969870 27870462.934999939054 3953985.031000018120 60456.705714735 2024-05-26T16:56:13.753090+00:00 19994330.287999991328 29000292.997000038624 27870463.077000018209 3947606.045000075828 60456.705726388 2024-05-26T16:56:14.759970+00:00 19994330.287999991328 29000292.982999980450 27870462.999000068754 3948853.893000007141 60456.705737864 2024-05-26T16:56:15.751473+00:00 19994330.290000081062 29000293.005999978632 27870462.930999990553 3951690.059999942780 60456.705749518 2024-05-26T16:56:16.758352+00:00 19994330.288999918848 29000292.989000018686 27870463.039999961853 3951018.934000014793 60456.705761177 2024-05-26T16:56:17.765727+00:00 19994330.293000098318 29000292.981000009924 27870463.009999990463 3952219.000000000000 60456.705772653 2024-05-26T16:56:18.757230+00:00 19994330.288999918848 29000293.020999971777 27870462.983000040054 3953278.044999957085 60456.705784307 2024-05-26T16:56:19.764109+00:00 19994330.290000081062 29000292.983999971300 27870462.935999989510 3950543.963000059128 60456.705795777 2024-05-26T16:56:20.755117+00:00 19994330.288999918848 29000292.998000029474 27870463.088999990374 3952510.991999983788 60456.705807436 2024-05-26T16:56:21.762492+00:00 19994330.290000081062 29000293.009999990463 27870462.921000000089 3950411.031999946106 60456.705818906 2024-05-26T16:56:22.753499+00:00 19994330.288999918848 29000293.003000020981 27870462.983999971300 3950188.097000002861 60456.705830566 2024-05-26T16:56:23.760875+00:00 19994330.287999991328 29000293.014999989420 27870463.103999968618 3947932.966000080109 60456.705842041 2024-05-26T16:56:24.752378+00:00 19994330.293000098318 29000292.999000068754 27870462.968000050634 3957798.875000000000 60456.705853701 2024-05-26T16:56:25.759753+00:00 19994330.291999939829 29000293.007999900728 27870463.023999929428 3948698.029999970924 60456.705865171 2024-05-26T16:56:26.750760+00:00 19994330.287000060081 29000292.994000080973 27870462.924000021070 3950356.011999965180 60456.705876830 2024-05-26T16:56:27.758135+00:00 19994330.288999918848 29000292.993999961764 27870463.004999998957 3951879.961000084877 60456.705888484 2024-05-26T16:56:28.765014+00:00 19994330.289000030607 29000293.021000031382 27870462.988000039011 3951227.095999956131 60456.705899959 2024-05-26T16:56:29.756518+00:00 19994330.291000001132 29000292.980000019073 27870463.141000028700 3949724.934000014793 60456.705911614 2024-05-26T16:56:30.763397+00:00 19994330.289999999106 29000292.985999941826 27870462.898999929428 3946888.952999948990 60456.705923089 2024-05-26T16:56:31.754900+00:00 19994330.289000000805 29000293.024000048637 27870462.897999998182 3954312.008000016212 60456.705934743 2024-05-26T16:56:32.761779+00:00 19994330.289000000805 29000292.990000009537 27870463.094000000507 3952388.131000041962 60456.705946219 2024-05-26T16:56:33.753282+00:00 19994330.288999989629 29000293.023999929428 27870463.040999989957 3948212.975999950897 60456.705957878 2024-05-26T16:56:34.760657+00:00 19994330.292000010610 29000292.971999999136 27870462.951000008732 3952375.986999989022 60456.705969348 2024-05-26T16:56:35.751665+00:00 19994330.289999991655 29000293.040000081062 27870463.047999989241 3949586.014000058174 60456.705981007 2024-05-26T16:56:36.759040+00:00 19994330.289999991655 29000292.973999980837 27870463.008999999613 3950387.939000010025 60456.705992477 2024-05-26T16:56:37.750047+00:00 19994330.287000000477 29000292.998000029474 27870462.974000010639 3947865.078999996185 60456.706004137 2024-05-26T16:56:38.757424+00:00 19994330.288000021130 29000292.967000000179 27870462.997999999672 3949113.952000021935 60456.706015796 2024-05-26T16:56:39.764797+00:00 19994330.292999979109 29000293.024999998510 27870463.030000001192 3951732.011999965180 60456.706027266 2024-05-26T16:56:40.755805+00:00 19994330.289000000805 29000292.989000011235 27870462.957000020891 3947120.952999948990 60456.706038926 2024-05-26T16:56:41.763180+00:00 19994330.291999999434 29000293.033999990672 27870463.056999981403 3950256.074000000954 60456.706050402 2024-05-26T16:56:42.754683+00:00 19994330.289000030607 29000292.976000010967 27870462.976000010967 3949874.001999973785 60456.706062055 2024-05-26T16:56:43.761562+00:00 19994330.290999948978 29000293.021999981254 27870462.964999970049 3949848.975000023842 60456.706073531 2024-05-26T16:56:44.753066+00:00 19994330.289000030607 29000292.978000018746 27870462.998000029474 3953654.981999992859 60456.706085185 2024-05-26T16:56:45.759945+00:00 19994330.286000009626 29000293.009999990463 27870463.042999979109 3951899.938000082970 60456.706096660 2024-05-26T16:56:46.751447+00:00 19994330.291000008583 29000293.009999990463 27870462.975000020117 3951552.107999920845 60456.706108314 2024-05-26T16:56:47.758327+00:00 19994330.287999991328 29000292.974000010639 27870462.934999998659 3953000.902999997139 60456.706119790 2024-05-26T16:56:48.749830+00:00 19994330.294999960810 29000293.018999990076 27870463.046999990940 3949766.023000001907 60456.706131443 2024-05-26T16:56:49.756709+00:00 19994330.290000021458 29000292.988000039011 27870463.009999990463 3952510.993000030983 60456.706143103 2024-05-26T16:56:50.764086+00:00 19994330.287999991328 29000293.013999998569 27870463.039000030607 3951305.052000045776 60456.706154578 2024-05-26T16:56:51.755588+00:00 19994330.288000050932 29000292.991000000387 27870462.974999900907 3953486.903999925125 60456.706166232 2024-05-26T16:56:52.762467+00:00 19994330.287999991328 29000292.992999970913 27870462.934000018984 3956988.090000032913 60456.706177702 2024-05-26T16:56:53.753474+00:00 19994330.291999999434 29000292.986000001431 27870463.040000081062 3950605.899999976158 60456.706189361 2024-05-26T16:56:54.760849+00:00 19994330.288999971002 29000293.035000029951 27870462.967999938875 3951038.060999989975 60456.706200837 2024-05-26T16:56:55.752352+00:00 19994330.289999961853 29000292.981999989599 27870463.055000070482 3954895.052000045776 60456.706212491 2024-05-26T16:56:56.759232+00:00 19994330.292000059038 29000292.949999991804 27870462.995000001043 3949102.939000010025 60456.706223967 2024-05-26T16:56:57.750735+00:00 19994330.289999961853 29000293.082000020891 27870463.033999919891 3954819.993999958038 60456.706235621 2024-05-26T16:56:58.757614+00:00 19994330.289000030607 29000292.983999971300 27870462.986000061035 3950755.057999968994 60456.706247280 2024-05-26T16:56:59.764989+00:00 19994330.289000030607 29000292.980000019073 27870462.980999950320 3954677.080000042915 60456.706258756 2024-05-26T16:57:00.756493+00:00 19994330.287999991328 29000293.003999948502 27870462.988000039011 3956118.901999949943 60456.706270409 2024-05-26T16:57:01.763371+00:00 19994330.291000008583 29000292.983000040054 27870462.998000029474 3951553.896000028122 60456.706281885 2024-05-26T16:57:02.754875+00:00 19994330.289999961853 29000292.993999961764 27870463.042999979109 3958481.230000019073 60456.706293539 2024-05-26T16:57:03.761754+00:00 19994330.292000059038 29000292.998000029474 27870463.011999960989 3949557.978999971878 60456.706305014 2024-05-26T16:57:04.753257+00:00 19994330.287999991328 29000292.998000029474 27870462.977000001818 3948124.818000078201 60456.706316674 2024-05-26T16:57:05.760633+00:00 19994330.287999991328 29000293.037999991328 27870462.944000009447 3950371.013000010978 60456.706328144 2024-05-26T16:57:06.751640+00:00 19994330.289999961853 29000293.009999990463 27870463.009999990463 3952041.030999898911 60456.706339798 2024-05-26T16:57:07.758519+00:00 19994330.289999961853 29000292.953999999911 27870462.985000010580 3952512.981999992859 60456.706351274 2024-05-26T16:57:08.750023+00:00 19994330.290000081062 29000293.022999998182 27870463.085000038147 3953732.992000102997 60456.706362927 2024-05-26T16:57:09.756901+00:00 19994330.291000008583 29000292.991999980062 27870462.969000000507 3952499.094999908935 60456.706374587 2024-05-26T16:57:10.764277+00:00 19994330.288999918848 29000293.019999980927 27870463.035999998450 3952628.108000040054 60456.706386062 2024-05-26T16:57:11.755780+00:00 19994330.290000081062 29000293.000000000000 27870462.940999988467 3950997.896000000183 60456.706397716 2024-05-26T16:57:12.762659+00:00 19994330.289999961853 29000293.012000080198 27870462.946000009775 3953362.975999999791 60456.706409192 2024-05-26T16:57:13.754162+00:00 19994330.289999961853 29000293.000000000000 27870463.029999990016 3950068.950000001118 60456.706420845 2024-05-26T16:57:14.761041+00:00 19994330.289000030607 29000292.971999999136 27870463.086000028998 3946930.007999998983 60456.706432321 2024-05-26T16:57:15.752545+00:00 19994330.287000060081 29000293.008000001311 27870462.936999980360 3956687.995999998879 60456.706443975 2024-05-26T16:57:16.759424+00:00 19994330.291999939829 29000293.017999999225 27870463.008999999613 3948494.992000001948 60456.706455451 2024-05-26T16:57:17.750929+00:00 19994330.289999961853 29000292.964999999851 27870463.001000020653 3950835.991999999154 60456.706467104 2024-05-26T16:57:18.757806+00:00 19994330.288000110537 29000292.974999990314 27870462.995000001043 3953669.069999997038 60456.706478764 2024-05-26T16:57:19.765181+00:00 19994330.290999889374 29000293.043999999762 27870463.011999960989 3951521.887000001967 60456.706490239 2024-05-26T16:57:20.756685+00:00 19994330.291000008583 29000292.999000009149 27870462.981000009924 3947462.067000002135 60456.706501893 2024-05-26T16:57:21.763564+00:00 19994330.292000059038 29000293.000000000000 27870463.049000021070 3952014.008000000846 60456.706513369 2024-05-26T16:57:22.755067+00:00 19994330.286999940872 29000293.002999991179 27870462.941999968141 3954356.069999999832 60456.706525023 2024-05-26T16:57:23.761946+00:00 19994330.287999998778 29000292.999000009149 27870463.000000000000 3953360.914999999106 60456.706536498 2024-05-26T16:57:24.753449+00:00 19994330.291000001132 29000293.008000019938 27870462.994000021368 3954621.021999999881 60456.706548158 2024-05-26T16:57:25.760825+00:00 19994330.287999998778 29000292.994999948889 27870463.066999968141 3952139.935999996960 60456.706559628 2024-05-26T16:57:26.751832+00:00 19994330.295000001788 29000293.016000028700 27870462.961000028998 3954710.072000003885 60456.706571287 2024-05-26T16:57:27.759207+00:00 19994330.287999998778 29000292.968999978155 27870463.037999991328 3951476.924999997020 60456.706582763 2024-05-26T16:57:28.750710+00:00 19994330.290000010282 29000293.016000028700 27870462.962000008672 3949068.030000001192 60456.706594416 2024-05-26T16:57:29.757589+00:00 19994330.286999989301 29000292.991000000387 27870463.013000011444 3951575.045000001788 60456.706606076 2024-05-26T16:57:30.764964+00:00 19994330.289000000805 29000292.991000000387 27870462.939999941736 3947632.998999997973 60456.706617546 2024-05-26T16:57:31.755972+00:00 19994330.291999999434 29000293.004000011832 27870463.034000039101 3953641.015000001062 60456.706629205 2024-05-26T16:57:32.763347+00:00 19994330.289000000805 29000293.018000010401 27870463.014999989420 3950082.039000004996 60456.706640681 2024-05-26T16:57:33.754850+00:00 19994330.291000008583 29000292.995999988168 27870463.011000040919 3948753.958999990951 60456.706652335 2024-05-26T16:57:34.761729+00:00 19994330.291999999434 29000293.024999979883 27870463.011000040919 3947120.955999999773 60456.706663811 2024-05-26T16:57:35.753232+00:00 19994330.285999979824 29000292.986000061035 27870463.055999990553 3948230.096000000834 60456.706675464 2024-05-26T16:57:36.760112+00:00 19994330.291999999434 29000292.993999961764 27870462.965999960899 3948509.893000007141 60456.706686940 2024-05-26T16:57:37.751615+00:00 19994330.289000030607 29000292.965000029653 27870462.837000008672 3952383.052999988198 60456.706698599 2024-05-26T16:57:38.758990+00:00 19994330.289999961853 29000293.014999989420 27870463.134999990463 3949115.993000001181 60456.706710069 2024-05-26T16:57:39.749997+00:00 19994330.288000050932 29000293.006999969482 27870462.927000049502 3952403.958000003826 60456.706721729 2024-05-26T16:57:40.757372+00:00 19994330.291000008583 29000292.983999971300 27870463.078999999911 3950175.125000000000 60456.706733382 2024-05-26T16:57:41.764252+00:00 19994330.290999948978 29000293.032000061125 27870463.005999919027 3948448.807999997865 60456.706744858 2024-05-26T16:57:42.755755+00:00 19994330.287000000477 29000292.981999989599 27870462.986999988556 3950857.079000011086 60456.706756512 2024-05-26T16:57:43.762634+00:00 19994330.291000008583 29000292.992999911308 27870462.969000101089 3948093.981999992859 60456.706767987 2024-05-26T16:57:44.754137+00:00 19994330.289000030607 29000293.016000028700 27870463.011999960989 3951318.986000000965 60456.706779647 2024-05-26T16:57:45.761513+00:00 19994330.289999961853 29000293.012000080198 27870463.051999930292 3952066.048999994993 60456.706791117 2024-05-26T16:57:46.752520+00:00 19994330.291000008583 29000293.007999900728 27870462.981000069529 3947738.921000003815 60456.706802777 2024-05-26T16:57:47.759895+00:00 19994330.287000000477 29000292.958000060171 27870463.006000038236 3953806.037999988068 60456.706814247 2024-05-26T16:57:48.750902+00:00 19994330.291000008583 29000293.011999960989 27870462.997000001371 3949415.128000020981 60456.706825906 2024-05-26T16:57:49.758278+00:00 19994330.288999971002 29000292.991000059992 27870462.986999999732 3948797.975999981165 60456.706837376 2024-05-26T16:57:50.749284+00:00 19994330.292000059038 29000293.010999921709 27870462.984999999404 3954286.931000024080 60456.706849035 2024-05-26T16:57:51.756660+00:00 19994330.291999939829 29000293.020000100136 27870462.946000009775 3948042.986999989022 60456.706860695 2024-05-26T16:57:52.764035+00:00 19994330.285000089556 29000292.984000001103 27870463.000999998301 3951463.072999984026 60456.706872165 2024-05-26T16:57:53.755042+00:00 19994330.290999889374 29000292.986000001431 27870463.033999979496 3951452.940000026952 60456.706883824 2024-05-26T16:57:54.762417+00:00 19994330.289000030607 29000293.010000009090 27870463.022999998182 3944260.974999994040 60456.706895294 2024-05-26T16:57:55.753425+00:00 19994330.292000059038 29000292.988999988884 27870462.944000009447 3951977.972999989986 60456.706906954 2024-05-26T16:57:56.760800+00:00 19994330.291000008583 29000293.021000009030 27870463.055999990553 3950051.141000003088 60456.706918430 2024-05-26T16:57:57.752303+00:00 19994330.289999961853 29000293.007999990135 27870462.916000008583 3953479.972000002861 60456.706930083 2024-05-26T16:57:58.759182+00:00 19994330.289999961853 29000292.981999989599 27870463.037000000477 3948447.919000000227 60456.706941559 2024-05-26T16:57:59.750685+00:00 19994330.290000081062 29000292.989000018686 27870463.044000029564 3952121.988999993075 60456.706953213 2024-05-26T16:58:00.757564+00:00 19994330.287999991328 29000293.032999988645 27870462.931999981403 3953154.955000013113 60456.706964688 2024-05-26T16:58:01.749067+00:00 19994330.286999940872 29000292.999999970198 27870463.055000010878 3950407.046999990940 60456.706976348 2024-05-26T16:58:02.756443+00:00 19994330.291000008583 29000292.973000049591 27870463.004000011832 3946420.099000006914 60456.706988001 2024-05-26T16:58:03.763322+00:00 19994330.289000030607 29000292.997999969870 27870462.991999980062 3949883.933999984991 60456.706999477 2024-05-26T16:58:04.754825+00:00 19994330.294000029564 29000292.998000029474 27870462.980000019073 3951512.936000018846 60456.707011137 2024-05-26T16:58:05.762200+00:00 19994330.287999991328 29000293.038999971002 27870463.020999971777 3948781.062999994028 60456.707022606 2024-05-26T16:58:06.753208+00:00 19994330.289999961853 29000292.954999979585 27870462.933999959379 3948430.030999987852 60456.707034266 2024-05-26T16:58:07.760583+00:00 19994330.287999991328 29000293.022000011057 27870463.128000020981 3952101.932000011206 60456.707045736 2024-05-26T16:58:08.751590+00:00 19994330.289000030607 29000292.977999988943 27870462.938000079244 3954368.039999992121 60456.707057395 2024-05-26T16:58:09.758965+00:00 19994330.287999991328 29000293.020000040531 27870463.012999888510 3945463.983999996912 60456.707068865 2024-05-26T16:58:10.749972+00:00 19994330.291999939829 29000292.984999950975 27870463.030000090599 3952452.999000012875 60456.707080525 2024-05-26T16:58:11.757347+00:00 19994330.289000030607 29000293.001999970526 27870462.947999950498 3950527.035999984015 60456.707091995 2024-05-26T16:58:12.748355+00:00 19994330.291000008583 29000293.006000038236 27870462.947000030428 3953352.923999994993 60456.707103654 2024-05-26T16:58:13.755730+00:00 19994330.289999961853 29000293.018000010401 27870463.047999981791 3950706.071000009775 60456.707115308 2024-05-26T16:58:14.762609+00:00 19994330.290000081062 29000292.996999979019 27870463.067999958992 3950566.949000000954 60456.707126784 2024-05-26T16:58:15.754112+00:00 19994330.288999918848 29000292.971999999136 27870462.966000080109 3955475.073000013828 60456.707138443 2024-05-26T16:58:16.761488+00:00 19994330.287000060081 29000293.045000080019 27870463.001999970526 3954961.000999987125 60456.707149913 2024-05-26T16:58:17.752495+00:00 19994330.291000001132 29000292.972999930382 27870462.952000018209 3948884.943000019062 60456.707161573 2024-05-26T16:58:18.759870+00:00 19994330.289000000805 29000292.980000019073 27870463.041000008583 3953281.032999991905 60456.707173042 2024-05-26T16:58:19.750877+00:00 19994330.293999999762 29000293.021000031382 27870463.002999901772 3948612.988999962807 60456.707184702 2024-05-26T16:58:20.758252+00:00 19994330.287000000477 29000292.998000029474 27870463.008000019938 3953280.960000038147 60456.707196172 2024-05-26T16:58:21.749259+00:00 19994330.289999991655 29000293.001999970526 27870462.971999999136 3951771.068000019062 60456.707207832 2024-05-26T16:58:22.756635+00:00 19994330.290999989957 29000292.990999940783 27870462.985000010580 3953482.964999973774 60456.707219485 2024-05-26T16:58:23.763514+00:00 19994330.291000008583 29000293.014000058174 27870463.065999981016 3956532.012000023853 60456.707230961 2024-05-26T16:58:24.755017+00:00 19994330.286000009626 29000292.975000020117 27870462.991000059992 3953322.017999947071 60456.707242620 2024-05-26T16:58:25.762392+00:00 19994330.291999999434 29000293.013000011444 27870463.006000038236 3952603.979000031948 60456.707254090 2024-05-26T16:58:26.753399+00:00 19994330.289999991655 29000292.996999979019 27870462.925999999046 3948623.975000023842 60456.707265750 2024-05-26T16:58:27.760775+00:00 19994330.289999991655 29000293.016999959946 27870463.061000000685 3949509.066999971867 60456.707277225 2024-05-26T16:58:28.752278+00:00 19994330.290000021458 29000292.985000010580 27870462.964000001550 3954633.884999989998 60456.707288879 2024-05-26T16:58:29.759157+00:00 19994330.288999971002 29000293.013999998569 27870462.971000000834 3956764.013000010978 60456.707300355 2024-05-26T16:58:30.750660+00:00 19994330.291999999434 29000293.000000000000 27870463.033999990672 3957059.111999989022 60456.707312008 2024-05-26T16:58:31.757539+00:00 19994330.284000039101 29000293.010999999940 27870462.967999991030 3951202.894999980927 60456.707323484 2024-05-26T16:58:32.749043+00:00 19994330.292999979109 29000292.959999989718 27870463.036000009626 3956325.046000003815 60456.707335144 2024-05-26T16:58:33.756418+00:00 19994330.290000021458 29000293.043000008911 27870463.003999978304 3950216.013999999035 60456.707346797 2024-05-26T16:58:34.763297+00:00 19994330.287000000477 29000292.991999980062 27870463.017000019550 3950826.916000009049 60456.707358273 2024-05-26T16:58:35.754800+00:00 19994330.292999979109 29000293.008000019938 27870462.985000010580 3952366.016000031959 60456.707369927 2024-05-26T16:58:36.761679+00:00 19994330.288999971002 29000292.986000001431 27870463.000000000000 3952851.065999985207 60456.707381403 2024-05-26T16:58:37.753183+00:00 19994330.291999999434 29000293.007999990135 27870463.064000010490 3950933.107999979984 60456.707393062 2024-05-26T16:58:38.760558+00:00 19994330.288000050932 29000292.960999999195 27870462.838999990374 3949620.865999997128 60456.707404532 2024-05-26T16:58:39.751565+00:00 19994330.285999950022 29000293.028999980539 27870463.116999980062 3949154.012000023853 60456.707416192 2024-05-26T16:58:40.758939+00:00 19994330.291000008583 29000292.977000001818 27870463.010999981314 3951136.061999977101 60456.707427661 2024-05-26T16:58:41.749947+00:00 19994330.290000021458 29000293.008999999613 27870462.984000030905 3952662.983000040054 60456.707439321 2024-05-26T16:58:42.757322+00:00 19994330.291999939829 29000293.012000020593 27870462.958999991417 3952825.908999979030 60456.707450791 2024-05-26T16:58:43.748330+00:00 19994330.292000059038 29000293.018000010401 27870463.016000028700 3953132.148000001907 60456.707462450 2024-05-26T16:58:44.755705+00:00 19994330.287999991328 29000292.962999999523 27870462.961999949068 3950604.906000018120 60456.707474104 2024-05-26T16:58:45.762584+00:00 19994330.291000008583 29000293.014999989420 27870463.061999980360 3952756.065999985207 60456.707485580 2024-05-26T16:58:46.754088+00:00 19994330.287999991328 29000293.012000020593 27870462.973000049591 3949336.910000026226 60456.707497239 2024-05-26T16:58:47.761462+00:00 19994330.287999991328 29000292.988999959081 27870462.996999979019 3953766.003999948967 60456.707508709 2024-05-26T16:58:48.752470+00:00 19994330.290000081062 29000293.018000010401 27870463.067000031471 3952931.109000027180 60456.707520369 2024-05-26T16:58:49.759845+00:00 19994330.290999889374 29000292.993999961764 27870462.998000029474 3953257.006999969017 60456.707531844 2024-05-26T16:58:50.751348+00:00 19994330.290000081062 29000292.985000010580 27870462.967000011355 3955322.878000020981 60456.707543498 2024-05-26T16:58:51.758227+00:00 19994330.289999961853 29000293.000000000000 27870463.000000000000 3954182.030000030994 60456.707554974 2024-05-26T16:58:52.749730+00:00 19994330.292000059038 29000293.008000019938 27870462.973999980837 3951797.916999996174 60456.707566633 2024-05-26T16:58:53.757106+00:00 19994330.286000009626 29000292.976000070572 27870462.968999978155 3952340.032999991905 60456.707578103 2024-05-26T16:58:54.748113+00:00 19994330.287999991328 29000293.001999970526 27870463.044999960810 3957767.148999989033 60456.707589763 2024-05-26T16:58:55.755488+00:00 19994330.291000008583 29000293.024999979883 27870462.955000039190 3948912.833999990951 60456.707601416 2024-05-26T16:58:56.762367+00:00 19994330.289999961853 29000292.988999959081 27870463.016000028700 3951202.977999985218 60456.707612892 2024-05-26T16:58:57.753870+00:00 19994330.289999961853 29000293.011000040919 27870463.082999940962 3949527.004000008106 60456.707624546 2024-05-26T16:58:58.760750+00:00 19994330.290000081062 29000292.991000059992 27870462.894000049680 3954357.145000040997 60456.707636022 2024-05-26T16:58:59.752253+00:00 19994330.291999939829 29000292.996999979019 27870463.036999940872 3955071.981999992859 60456.707647681 2024-05-26T16:59:00.759627+00:00 19994330.289000030607 29000293.022999998182 27870462.986999988556 3953852.968999981880 60456.707659151 2024-05-26T16:59:01.750635+00:00 19994330.286999940872 29000292.972999930382 27870462.998000029474 3951897.856000006199 60456.707670810 2024-05-26T16:59:02.758011+00:00 19994330.292999979109 29000293.003000020981 27870463.021999958903 3951869.096000016201 60456.707682280 2024-05-26T16:59:03.749018+00:00 19994330.289000030607 29000293.003000020981 27870462.995000001043 3954684.053999959957 60456.707693940 2024-05-26T16:59:04.756393+00:00 19994330.289999961853 29000293.013999938965 27870463.037999991328 3954817.970000029076 60456.707705410 2024-05-26T16:59:05.747400+00:00 19994330.290000081062 29000292.987000111490 27870462.896999999881 3958221.946999967098 60456.707717069 2024-05-26T16:59:06.754775+00:00 19994330.289000030607 29000292.993000000715 27870463.113999988884 3960249.057000041008 60456.707728729 2024-05-26T16:59:07.762150+00:00 19994330.288999918848 29000292.964000001550 27870463.017000000924 3951723.069999992847 60456.707740199 2024-05-26T16:59:08.753159+00:00 19994330.290000081062 29000293.030999999493 27870462.905000001192 3952981.837999999989 60456.707751858 2024-05-26T16:59:09.760532+00:00 19994330.289999961853 29000293.015000000596 27870463.014999989420 3954589.055000007153 60456.707763328 2024-05-26T16:59:10.751540+00:00 19994330.287999998778 29000292.999000001699 27870463.040000021458 3953892.089999973774 60456.707774987 2024-05-26T16:59:11.758915+00:00 19994330.289000000805 29000293.006999999285 27870462.935999989510 3953960.907000004780 60456.707786463 2024-05-26T16:59:12.750419+00:00 19994330.289999999106 29000292.992000009865 27870463.080000009388 3951163.001999973785 60456.707798117 2024-05-26T16:59:13.757298+00:00 19994330.295000001788 29000293.002999991179 27870462.920999970287 3951087.989000021946 60456.707809593 2024-05-26T16:59:14.748801+00:00 19994330.289000000805 29000293.004999998957 27870463.109000001103 3955749.193000019062 60456.707821246 2024-05-26T16:59:15.755680+00:00 19994330.289999991655 29000292.970000028610 27870462.941000040621 3955889.900999962818 60456.707832905 2024-05-26T16:59:16.763055+00:00 19994330.285000011325 29000293.032000008970 27870462.978999968618 3951357.970000029076 60456.707844376 2024-05-26T16:59:17.754063+00:00 19994330.289999991655 29000293.001999970526 27870462.987999979407 3952999.023000001907 60456.707856035 2024-05-26T16:59:18.761438+00:00 19994330.289999991655 29000292.986000001431 27870462.996000051498 3958284.976999998093 60456.707867505 2024-05-26T16:59:19.752445+00:00 19994330.291999999434 29000293.015999969095 27870463.015999969095 3953849.076999961864 60456.707879165 2024-05-26T16:59:20.759820+00:00 19994330.290000021458 29000292.967999991030 27870463.004000011832 3954949.941000043880 60456.707890640 2024-05-26T16:59:21.751323+00:00 19994330.289999991655 29000293.025000039488 27870463.059999998659 3956971.018000007141 60456.707902294 2024-05-26T16:59:22.758202+00:00 19994330.289000000805 29000293.000999990851 27870462.950999978930 3952633.947999954224 60456.707913770 2024-05-26T16:59:23.749706+00:00 19994330.289999991655 29000293.000000000000 27870463.023999989033 3952947.054000020027 60456.707925429 2024-05-26T16:59:24.757080+00:00 19994330.287000000477 29000293.003999948502 27870462.953000068665 3953371.958000003826 60456.707936899 2024-05-26T16:59:25.748088+00:00 19994330.290000021458 29000293.029000040144 27870463.026999950409 3957341.050000011921 60456.707948558 2024-05-26T16:59:26.755463+00:00 19994330.289999961853 29000292.983000040054 27870463.024000048637 3952994.957000017166 60456.707960212 2024-05-26T16:59:27.762343+00:00 19994330.290000021458 29000292.968999978155 27870463.036999940872 3952952.964999914169 60456.707971688 2024-05-26T16:59:28.753846+00:00 19994330.292999979109 29000293.013999938965 27870462.957000020891 3957466.109000086784 60456.707983348 2024-05-26T16:59:29.761221+00:00 19994330.286000009626 29000293.021000031382 27870462.985999941826 3951719.771999955177 60456.707994817 2024-05-26T16:59:30.752228+00:00 19994330.291000008583 29000292.986000061035 27870463.046000000089 3949321.129000068177 60456.708006477 2024-05-26T16:59:31.759603+00:00 19994330.289999961853 29000292.995999928564 27870462.940000060946 3951263.983999968041 60456.708017947 2024-05-26T16:59:32.750611+00:00 19994330.290000021458 29000292.991999980062 27870463.049000021070 3953457.054999948014 60456.708029606 2024-05-26T16:59:33.757986+00:00 19994330.289000030607 29000292.992000099272 27870462.980999950320 3949741.894000052940 60456.708041077 2024-05-26T16:59:34.748993+00:00 19994330.292999979109 29000293.009999990463 27870462.970000028610 3950731.059999942780 60456.708052736 2024-05-26T16:59:35.756368+00:00 19994330.287000000477 29000292.988999959081 27870463.004999998957 3956368.050999999046 60456.708064212 2024-05-26T16:59:36.747872+00:00 19994330.289999961853 29000292.993000030518 27870462.958999991417 3955849.031000018120 60456.708075865 2024-05-26T16:59:37.754751+00:00 19994330.290000081062 29000293.041999939829 27870463.029999971390 3952749.978999971878 60456.708087524 2024-05-26T16:59:38.762126+00:00 19994330.289999961853 29000292.973999980837 27870462.980000019073 3958147.975000023842 60456.708098995 2024-05-26T16:59:39.753133+00:00 19994330.291000008583 29000292.981999989599 27870463.065000060946 3952191.971000074875 60456.708110654 2024-05-26T16:59:40.760508+00:00 19994330.286000009626 29000293.002000089735 27870463.028000000864 3955001.957999945153 60456.708122130 2024-05-26T16:59:41.752011+00:00 19994330.291000008583 29000293.037999991328 27870462.927999969572 3951926.059000014793 60456.708133783 2024-05-26T16:59:42.758890+00:00 19994330.291000008583 29000292.968999978155 27870462.975999951363 3957733.927000045776 60456.708145259 2024-05-26T16:59:43.750395+00:00 19994330.290999889374 29000292.998999949545 27870463.025000099093 3954462.005999923218 60456.708156913 2024-05-26T16:59:44.757273+00:00 19994330.291000008583 29000293.008000001311 27870462.989000000060 3955065.044000030030 60456.708168388 2024-05-26T16:59:45.748776+00:00 19994330.287000060081 29000292.993999999017 27870462.984999999404 3951386.009999989998 60456.708180048 2024-05-26T16:59:46.756151+00:00 19994330.289999961853 29000293.002000000328 27870463.074000000954 3958171.013999938965 60456.708191518 2024-05-26T16:59:47.747158+00:00 19994330.289000030607 29000293.004999998957 27870462.937000010163 3954548.077000021935 60456.708203177 2024-05-26T16:59:48.754533+00:00 19994330.289999961853 29000292.960999999195 27870463.046999990940 3956702.910000085831 60456.708214831 2024-05-26T16:59:49.761413+00:00 19994330.287999991328 29000293.022999998182 27870463.004999998957 3948919.901999949943 60456.708226307 2024-05-26T16:59:50.752916+00:00 19994330.291000008583 29000293.017000019550 27870463.015000019222 3951718.159999967087 60456.708237967 2024-05-26T16:59:51.760291+00:00 19994330.291000008583 29000293.013999998569 27870462.928999990225 3952713.966000080109 60456.708249442 2024-05-26T16:59:52.751794+00:00 19994330.291000008583 29000292.991999980062 27870463.064000010490 3950429.925999999046 60456.708261096 2024-05-26T16:59:53.758673+00:00 19994330.287000060081 29000293.005999978632 27870462.939000010490 3951471.996999979019 60456.708272572 2024-05-26T16:59:54.750177+00:00 19994330.289999961853 29000292.986000001431 27870463.011999960989 3951649.060999989975 60456.708284225 2024-05-26T16:59:55.757056+00:00 19994330.289000030607 29000293.008999999613 27870462.939000010490 3949220.018000007141 60456.708295701 2024-05-26T16:59:56.748559+00:00 19994330.289999961853 29000292.987000048161 27870463.102999988943 3953429.026000022888 60456.708307355 2024-05-26T16:59:57.755438+00:00 19994330.291000008583 29000293.008999940008 27870462.916000008583 3952082.951999903191 60456.708318830 2024-05-26T16:59:58.746941+00:00 19994330.289000030607 29000292.983000040054 27870463.012000020593 3950179.039000033867 60456.708330484 2024-05-26T16:59:59.753821+00:00 19994330.291000008583 29000293.023999989033 27870463.056999981403 3956318.963999987114 60456.708342143 2024-05-26T17:00:00.761196+00:00 19994330.288999918848 29000292.978999968618 27870462.991999980062 3950281.968999981880 60456.708353614 2024-05-26T17:00:01.752203+00:00 19994330.290000081062 29000293.013000071049 27870462.991000000387 3947658.106000065804 60456.708365273 2024-05-26T17:00:02.759578+00:00 19994330.291000008583 29000292.964999910444 27870462.953999999911 3946758.860000013839 60456.708376748 2024-05-26T17:00:03.751081+00:00 19994330.287999991328 29000293.039000030607 27870463.009000059217 3949863.031000018120 60456.708388402 2024-05-26T17:00:04.757960+00:00 19994330.289000000805 29000292.993000030518 27870463.028000000864 3947079.031999946106 60456.708399878 2024-05-26T17:00:05.749464+00:00 19994330.289999999106 29000292.990000009537 27870462.962000008672 3951236.003000020981 60456.708411538 2024-05-26T17:00:06.756839+00:00 19994330.292000010610 29000292.985000010580 27870463.054999951273 3944861.934999942780 60456.708423007 2024-05-26T17:00:07.747846+00:00 19994330.288999989629 29000293.033999919891 27870463.026000019163 3953277.106000065804 60456.708434667 2024-05-26T17:00:08.755221+00:00 19994330.289000000805 29000293.003000020981 27870462.995000001043 3947820.011999965180 60456.708446321 2024-05-26T17:00:09.762101+00:00 19994330.290999989957 29000292.998999949545 27870462.916000008583 3949871.955000042915 60456.708457796 2024-05-26T17:00:10.753604+00:00 19994330.288000021130 29000292.993000030518 27870463.055999990553 3950077.049000024796 60456.708469456 2024-05-26T17:00:11.760979+00:00 19994330.289999991655 29000292.983999971300 27870462.991999980062 3945343.923999906052 60456.708480926 2024-05-26T17:00:12.751986+00:00 19994330.287999991328 29000292.998000029474 27870463.062000039965 3949832.024000049103 60456.708492585 2024-05-26T17:00:13.759361+00:00 19994330.291000008583 29000293.007000088692 27870463.002999901772 3947786.034000039101 60456.708504061 2024-05-26T17:00:14.750865+00:00 19994330.287999991328 29000292.983999971300 27870462.929000020027 3950496.991999983788 60456.708515715 2024-05-26T17:00:15.757744+00:00 19994330.293999999762 29000293.018000010401 27870462.988000039011 3948675.901000022888 60456.708527191 2024-05-26T17:00:16.749246+00:00 19994330.289999991655 29000293.008999940008 27870463.037999991328 3953252.072999954224 60456.708538844 2024-05-26T17:00:17.756126+00:00 19994330.286000009626 29000292.957000020891 27870462.993000030518 3949538.049999951851 60456.708550320 2024-05-26T17:00:18.747629+00:00 19994330.292999979109 29000293.021000031382 27870463.016999959946 3950237.831000090111 60456.708561974 2024-05-26T17:00:19.754509+00:00 19994330.286000009626 29000293.039000030607 27870463.069000009447 3951306.192999958992 60456.708573633 2024-05-26T17:00:20.761884+00:00 19994330.291999999434 29000292.979999899864 27870462.907999988645 3950974.972000002861 60456.708585103 2024-05-26T17:00:21.752891+00:00 19994330.287000000477 29000292.978999998420 27870463.047000050545 3951153.930999993812 60456.708596762 2024-05-26T17:00:22.760266+00:00 19994330.293000038713 29000293.025000009686 27870462.945999998599 3950932.008000016212 60456.708608232 2024-05-26T17:00:23.751273+00:00 19994330.290999948978 29000292.991999998689 27870463.039000000805 3951922.024999976158 60456.708619892 2024-05-26T17:00:24.758649+00:00 19994330.289000030607 29000292.978999998420 27870462.893000010401 3943044.942000031006 60456.708631367 2024-05-26T17:00:25.750152+00:00 19994330.287000000477 29000293.021999981254 27870463.054999988526 3945706.011999965180 60456.708643021 2024-05-26T17:00:26.757031+00:00 19994330.289999961853 29000292.991000000387 27870463.002000000328 3950236.983999968041 60456.708654497 2024-05-26T17:00:27.748534+00:00 19994330.289000030607 29000293.011000011116 27870462.974000010639 3946678.960000038147 60456.708666150 2024-05-26T17:00:28.755413+00:00 19994330.291999999434 29000293.006999999285 27870463.025000009686 3950735.039999961853 60456.708677626 2024-05-26T17:00:29.746916+00:00 19994330.290000021458 29000292.970000028610 27870463.044999990612 3949544.063000082970 60456.708689286 2024-05-26T17:00:30.754292+00:00 19994330.290999948978 29000293.023999989033 27870462.995000001043 3950854.970999956131 60456.708700940 2024-05-26T17:00:31.761170+00:00 19994330.290000081062 29000293.013999998569 27870462.930999990553 3950145.057999968994 60456.708712415 2024-05-26T17:00:32.752674+00:00 19994330.288999918848 29000292.988999959081 27870463.017000019550 3951165.055999993812 60456.708724069 2024-05-26T17:00:33.759553+00:00 19994330.290000081062 29000292.993000030518 27870462.991999980062 3951036.896000028122 60456.708735545 2024-05-26T17:00:34.751057+00:00 19994330.285999890417 29000293.008999999613 27870463.069000009447 3951600.026999949943 60456.708747204 2024-05-26T17:00:35.758432+00:00 19994330.291000008583 29000293.001999970526 27870462.976000010967 3951572.019000052940 60456.708758674 2024-05-26T17:00:36.749439+00:00 19994330.292000059038 29000293.018999990076 27870463.019999980927 3950413.990000010002 60456.708770333 2024-05-26T17:00:37.756814+00:00 19994330.289999961853 29000292.968000050634 27870463.000999990851 3946517.100999950897 60456.708781803 2024-05-26T17:00:38.747821+00:00 19994330.287999991328 29000293.006999969482 27870462.990000009537 3952242.967000008095 60456.708793463 2024-05-26T17:00:39.755196+00:00 19994330.290000081062 29000292.980000019073 27870463.041000008583 3949408.894999980927 60456.708804933 2024-05-26T17:00:40.746204+00:00 19994330.289999961853 29000292.996999979019 27870462.874000009149 3950642.002000092994 60456.708816593 2024-05-26T17:00:41.753579+00:00 19994330.287999991328 29000293.042000059038 27870463.052999969572 3947678.962999939919 60456.708828246 2024-05-26T17:00:42.760458+00:00 19994330.289000030607 29000292.977999929339 27870462.958000060171 3949363.083000063896 60456.708839722 2024-05-26T17:00:43.751961+00:00 19994330.291000008583 29000293.021000031382 27870463.109999898821 3949905.995999931823 60456.708851381 2024-05-26T17:00:44.759336+00:00 19994330.291999939829 29000292.996000051498 27870462.918000098318 3948820.985000013839 60456.708862851 2024-05-26T17:00:45.750343+00:00 19994330.287999991328 29000292.985999941826 27870463.028000000864 3949484.937000035774 60456.708874511 2024-05-26T17:00:46.757718+00:00 19994330.291000008583 29000293.006000038236 27870462.996999979019 3949223.972000002861 60456.708885981 2024-05-26T17:00:47.748726+00:00 19994330.287999991328 29000292.972999930382 27870462.970000028610 3945409.011999965180 60456.708897640 2024-05-26T17:00:48.756101+00:00 19994330.292000059038 29000293.019999980927 27870463.020999908447 3952228.047999978065 60456.708909110 2024-05-26T17:00:49.747109+00:00 19994330.287999991328 29000293.004999998957 27870462.971000079066 3948942.073000072967 60456.708920769 2024-05-26T17:00:50.754484+00:00 19994330.291000008583 29000293.012000080198 27870463.043999910355 3947048.042999982834 60456.708932423 2024-05-26T17:00:51.761363+00:00 19994330.289999961853 29000292.980999950320 27870462.953000068665 3948954.891999959946 60456.708943899 2024-05-26T17:00:52.752866+00:00 19994330.286000009626 29000293.019000049680 27870463.026999950409 3952450.973000050057 60456.708955558 2024-05-26T17:00:53.760241+00:00 19994330.294000029564 29000292.991999980062 27870463.044000029564 3949411.070999979973 60456.708967028 2024-05-26T17:00:54.751248+00:00 19994330.289999961853 29000293.006999969482 27870462.983999971300 3949136.939999938011 60456.708978688 2024-05-26T17:00:55.758624+00:00 19994330.287999991328 29000292.977000001818 27870463.013000011444 3953632.999000072014 60456.708990158 2024-05-26T17:00:56.749631+00:00 19994330.289000030607 29000293.016000028700 27870463.009999990463 3953342.990000010002 60456.709001817 2024-05-26T17:00:57.757006+00:00 19994330.291000008583 29000293.004999998957 27870462.966000080109 3947886.083999990951 60456.709013287 2024-05-26T17:00:58.748013+00:00 19994330.289000000805 29000292.973000001162 27870462.962999939919 3949290.898000001907 60456.709024947 2024-05-26T17:00:59.755389+00:00 19994330.291000001132 29000292.991000000387 27870463.046000000089 3948348.006999969017 60456.709036416 2024-05-26T17:01:00.746396+00:00 19994330.291000008583 29000293.006000000983 27870463.013000011444 3953665.070000051986 60456.709048076 2024-05-26T17:01:01.753771+00:00 19994330.289999991655 29000293.021000009030 27870463.021000001580 3949300.913999915123 60456.709059730 2024-05-26T17:01:02.760650+00:00 19994330.290000010282 29000292.965999990702 27870462.940999999642 3947342.019000052940 60456.709071205 2024-05-26T17:01:03.752153+00:00 19994330.287000000477 29000293.041000008583 27870463.100999999791 3949464.041000009049 60456.709082859 2024-05-26T17:01:04.759033+00:00 19994330.289000000805 29000292.975999981165 27870462.904000010341 3952161.891999959946 60456.709094335 2024-05-26T17:01:05.750536+00:00 19994330.289000000805 29000293.022000011057 27870463.046999990940 3948539.057000041008 60456.709105995 2024-05-26T17:01:06.757911+00:00 19994330.287999991328 29000292.994000021368 27870463.013000011444 3954509.092000008095 60456.709117464 2024-05-26T17:01:07.748918+00:00 19994330.293000008911 29000292.983999971300 27870462.995999988168 3948113.930999993812 60456.709129124 2024-05-26T17:01:08.756292+00:00 19994330.290999978781 29000293.000000000000 27870462.967000011355 3949123.991999983788 60456.709140594 2024-05-26T17:01:09.747301+00:00 19994330.289999991655 29000293.016000028700 27870462.985000010580 3945626.021999955177 60456.709152253 2024-05-26T17:01:10.754676+00:00 19994330.287999991328 29000292.998999949545 27870462.991000000387 3945394.014000058174 60456.709163723 2024-05-26T17:01:11.745683+00:00 19994330.291000008583 29000293.012000020593 27870462.963999990374 3950677.023000001907 60456.709175383 2024-05-26T17:01:12.753058+00:00 19994330.288000050932 29000292.991999980062 27870463.032000008970 3945713.927999972831 60456.709187036 2024-05-26T17:01:13.759937+00:00 19994330.287999991328 29000292.994000021368 27870462.979999959469 3953058.023000001907 60456.709198512 2024-05-26T17:01:14.751440+00:00 19994330.292999979109 29000292.989000018686 27870462.979000028223 3949587.059999942780 60456.709210171 2024-05-26T17:01:15.758815+00:00 19994330.290000021458 29000293.025999959558 27870463.041000008583 3952305.911000012886 60456.709221642 2024-05-26T17:01:16.749823+00:00 19994330.287999991328 29000292.996000051498 27870463.033999979496 3950111.077000021935 60456.709233301 2024-05-26T17:01:17.757197+00:00 19994330.291000008583 29000292.981999989599 27870463.012000020593 3946006.022000073921 60456.709244771 2024-05-26T17:01:18.748205+00:00 19994330.291000008583 29000292.993999961764 27870462.981000009924 3948740.910999894142 60456.709256430 2024-05-26T17:01:19.755580+00:00 19994330.285999950022 29000293.019999980927 27870463.025999959558 3949220.082000017166 60456.709267906 2024-05-26T17:01:20.747084+00:00 19994330.293000038713 29000292.953000068665 27870462.965999960899 3947017.930999993812 60456.709279566 2024-05-26T17:01:21.754459+00:00 19994330.285999950022 29000293.036999940872 27870462.965000029653 3951870.027000070084 60456.709291035 2024-05-26T17:01:22.745466+00:00 19994330.291000008583 29000292.991999980062 27870463.014999989420 3950887.115000010002 60456.709302695 2024-05-26T17:01:23.752841+00:00 19994330.289000030607 29000293.037000060081 27870463.011000040919 3954235.917999982834 60456.709314349 2024-05-26T17:01:24.759720+00:00 19994330.291000008583 29000292.952999949455 27870462.952000018209 3949313.964999914169 60456.709325824 2024-05-26T17:01:25.751223+00:00 19994330.292999979109 29000293.024999979883 27870463.067999958992 3953099.952000021935 60456.709337478 2024-05-26T17:01:26.758103+00:00 19994330.287999991328 29000292.988000039011 27870462.981000069529 3952448.115000010002 60456.709348954 2024-05-26T17:01:27.749606+00:00 19994330.287000060081 29000293.004000071436 27870462.971999999136 3954252.934000014793 60456.709360613 2024-05-26T17:01:28.756981+00:00 19994330.291999939829 29000292.995000001043 27870463.074000000954 3952691.006000041962 60456.709372083 2024-05-26T17:01:29.747989+00:00 19994330.289000030607 29000292.990999940783 27870462.980999950320 3955950.937999964226 60456.709383743 2024-05-26T17:01:30.755364+00:00 19994330.288999918848 29000293.009000059217 27870462.973999980837 3955498.088999987114 60456.709395213 2024-05-26T17:01:31.746371+00:00 19994330.292000059038 29000293.018999930471 27870463.006000038236 3953256.948000072967 60456.709406872 2024-05-26T17:01:32.753746+00:00 19994330.289000030607 29000292.986999988556 27870463.039000030607 3949138.972000002861 60456.709418526 2024-05-26T17:01:33.760625+00:00 19994330.291999939829 29000292.986999988556 27870463.000000000000 3952031.128999948967 60456.709430002 2024-05-26T17:01:34.752128+00:00 19994330.287000060081 29000292.996999979019 27870462.970999959856 3950823.940999985207 60456.709441655 2024-05-26T17:01:35.759007+00:00 19994330.289999961853 29000293.017000000924 27870462.983999971300 3948901.957000017166 60456.709453131 2024-05-26T17:01:36.750511+00:00 19994330.287999991328 29000293.007999990135 27870463.016999959946 3956169.921000003815 60456.709464785 2024-05-26T17:01:37.757390+00:00 19994330.290000081062 29000292.975000008941 27870463.010000109673 3950610.088999987114 60456.709476260 2024-05-26T17:01:38.748893+00:00 19994330.291999939829 29000293.019999980927 27870462.931999921799 3955674.986000061035 60456.709487914 2024-05-26T17:01:39.755772+00:00 19994330.291000008583 29000293.050999999046 27870463.102000001818 3950711.045999885071 60456.709499390 2024-05-26T17:01:40.747275+00:00 19994330.291000008583 29000292.950000021607 27870462.958999998868 3953813.011000037193 60456.709511049 2024-05-26T17:01:41.754650+00:00 19994330.284999970347 29000293.025999989361 27870462.985000010580 3950610.983000040054 60456.709522519 2024-05-26T17:01:42.745658+00:00 19994330.292000059038 29000292.967000011355 27870463.088999990374 3947953.938000000082 60456.709534178 2024-05-26T17:01:43.753033+00:00 19994330.287999991328 29000292.968999978155 27870462.899000018835 3951573.009000001010 60456.709545832 2024-05-26T17:01:44.759912+00:00 19994330.289999961853 29000293.013999998569 27870462.994999971241 3950528.077000000048 60456.709557308 2024-05-26T17:01:45.751415+00:00 19994330.291000008583 29000293.026000019163 27870463.029000010341 3951823.001000000164 60456.709568962 2024-05-26T17:01:46.758294+00:00 19994330.289000030607 29000292.964999970049 27870462.984000001103 3954849.004999998957 60456.709580437 2024-05-26T17:01:47.749798+00:00 19994330.291000008583 29000293.018999990076 27870462.942000001669 3955055.959000003058 60456.709592097 2024-05-26T17:01:48.757173+00:00 19994330.291000008583 29000293.002000030130 27870463.097999989986 3953528.107999999076 60456.709603567 2024-05-26T17:01:49.748180+00:00 19994330.286999940872 29000293.022999998182 27870462.999000009149 3954701.868999999017 60456.709615226 2024-05-26T17:01:50.755555+00:00 19994330.291000008583 29000292.973999980837 27870462.962000008672 3955632.096999999136 60456.709626696 2024-05-26T17:01:51.746563+00:00 19994330.285999998450 29000292.995000001043 27870462.982999980450 3953665.980000004172 60456.709638356 2024-05-26T17:01:52.753938+00:00 19994330.293000001460 29000293.037999991328 27870462.989000018686 3951270.948999993969 60456.709649825 2024-05-26T17:01:53.744945+00:00 19994330.291000001132 29000292.983000040054 27870463.057999968529 3948860.040000007022 60456.709661485 2024-05-26T17:01:54.752319+00:00 19994330.287999998778 29000292.990000009537 27870462.967999991030 3947097.827000000048 60456.709673139 2024-05-26T17:01:55.759199+00:00 19994330.290999989957 29000293.009999990463 27870463.015000049025 3949702.108999996912 60456.709684615 2024-05-26T17:01:56.750703+00:00 19994330.289000000805 29000292.993999961764 27870462.934999998659 3947279.997000000905 60456.709696268 2024-05-26T17:01:57.757582+00:00 19994330.287000000477 29000292.990000009537 27870463.084999918938 3947289.993000001181 60456.709707744 2024-05-26T17:01:58.749085+00:00 19994330.291000008583 29000292.990000009537 27870462.980000019073 3952016.094999990892 60456.709719404 2024-05-26T17:01:59.756460+00:00 19994330.290999978781 29000293.028000000864 27870462.945999979973 3948896.933999999892 60456.709730873 2024-05-26T17:02:00.747467+00:00 19994330.289000000805 29000292.963000059128 27870463.087000008672 3949727.969000012148 60456.709742533 2024-05-26T17:02:01.754842+00:00 19994330.290000021458 29000293.038999918848 27870462.967000011355 3953090.983999996912 60456.709754003 2024-05-26T17:02:02.745850+00:00 19994330.291999999434 29000292.989000078291 27870463.019000049680 3949777.962999999989 60456.709765662 2024-05-26T17:02:03.753225+00:00 19994330.289000000805 29000293.012999888510 27870462.988000039011 3948315.031999989878 60456.709777316 2024-05-26T17:02:04.760105+00:00 19994330.288999971002 29000292.957000020891 27870463.070999979973 3949006.007000014186 60456.709788792 2024-05-26T17:02:05.751607+00:00 19994330.287999991328 29000293.031000021845 27870462.935999989510 3947247.030999987852 60456.709800451 2024-05-26T17:02:06.758983+00:00 19994330.288000050932 29000293.004999998957 27870462.950999978930 3947698.050000011921 60456.709811921 2024-05-26T17:02:07.749990+00:00 19994330.291999999434 29000293.009999990463 27870463.039999961853 3948102.969999998808 60456.709823580 2024-05-26T17:02:08.757365+00:00 19994330.288999971002 29000292.978000041097 27870462.968999978155 3952070.958999990951 60456.709835051 2024-05-26T17:02:09.748372+00:00 19994330.295000020415 29000293.018000010401 27870462.962000008672 3948137.082000001799 60456.709846710 2024-05-26T17:02:10.755747+00:00 19994330.287999991328 29000292.980999950320 27870463.096999999136 3948419.817000002135 60456.709858186 2024-05-26T17:02:11.747251+00:00 19994330.287999991328 29000293.030000090599 27870462.975000020117 3945270.202999994159 60456.709869839 2024-05-26T17:02:12.754130+00:00 19994330.290000021458 29000292.953000001609 27870462.955999970436 3952680.960000007879 60456.709881315 2024-05-26T17:02:13.745633+00:00 19994330.291000008583 29000293.024000000209 27870463.042000059038 3949649.942000002135 60456.709892975 2024-05-26T17:02:14.753008+00:00 19994330.287999991328 29000293.016999989748 27870463.006000038236 3951393.927999988198 60456.709904628 2024-05-26T17:02:15.759887+00:00 19994330.287999991328 29000292.977000009269 27870462.940999981016 3947382.061000018846 60456.709916104 2024-05-26T17:02:16.751391+00:00 19994330.292999979109 29000293.009999990463 27870462.987999919802 3949446.079999982845 60456.709927758 2024-05-26T17:02:17.758270+00:00 19994330.288999971002 29000293.011000011116 27870463.052000049502 3947156.976000010967 60456.709939233 2024-05-26T17:02:18.749773+00:00 19994330.289000030607 29000292.960999999195 27870463.000000000000 3944945.988999993075 60456.709950893 2024-05-26T17:02:19.757148+00:00 19994330.291000008583 29000293.020000010729 27870463.081000000238 3949814.958000003826 60456.709962363 2024-05-26T17:02:20.748155+00:00 19994330.289000030607 29000293.030999988317 27870462.978999998420 3948447.120999991894 60456.709974023 2024-05-26T17:02:21.755530+00:00 19994330.287999991328 29000293.000000000000 27870462.879000011832 3949425.891000003088 60456.709985492 2024-05-26T17:02:22.746538+00:00 19994330.289000030607 29000292.992999970913 27870462.993999991566 3949418.976000010967 60456.709997152 2024-05-26T17:02:23.753913+00:00 19994330.291999939829 29000292.990000009537 27870463.041999999434 3942404.004999995232 60456.710008622 2024-05-26T17:02:24.744920+00:00 19994330.289999961853 29000292.979000028223 27870463.010000020266 3948557.023000001907 60456.710020281 2024-05-26T17:02:25.752295+00:00 19994330.289000030607 29000293.006999969482 27870463.102000001818 3950400.972000002861 60456.710031935 2024-05-26T17:02:26.759174+00:00 19994330.291000008583 29000293.000000000000 27870462.920000020415 3948563.068999975920 60456.710043411 2024-05-26T17:02:27.750678+00:00 19994330.289000030607 29000293.000000000000 27870463.007999960333 3949764.012000023853 60456.710055070 2024-05-26T17:02:28.758053+00:00 19994330.289999961853 29000293.013000011444 27870462.991000000387 3946205.955999999773 60456.710066540 2024-05-26T17:02:29.749060+00:00 19994330.287999991328 29000293.013000011444 27870462.998000029474 3952823.062999994028 60456.710078199 2024-05-26T17:02:30.756435+00:00 19994330.287999991328 29000292.970000028610 27870463.015999969095 3949608.898000001907 60456.710089670 2024-05-26T17:02:31.747443+00:00 19994330.294000029564 29000293.010999921709 27870462.980000019073 3946398.108999996912 60456.710101329 2024-05-26T17:02:32.754818+00:00 19994330.287999991328 29000292.995000001043 27870463.040000021458 3946808.923999994993 60456.710112799 2024-05-26T17:02:33.745825+00:00 19994330.292000059038 29000292.981999989599 27870462.981999989599 3945809.967000008095 60456.710124458 2024-05-26T17:02:34.753200+00:00 19994330.288999918848 29000293.022999998182 27870462.981000009924 3949310.030999987852 60456.710135934 2024-05-26T17:02:35.744703+00:00 19994330.287000060081 29000292.991000059992 27870463.053999960423 3949474.960000007879 60456.710147588 2024-05-26T17:02:36.751583+00:00 19994330.291000008583 29000293.034000039101 27870462.989000018686 3950297.027999997139 60456.710159241 2024-05-26T17:02:37.758462+00:00 19994330.286999940872 29000292.959999918938 27870463.004999998957 3946467.022000014782 60456.710170717 2024-05-26T17:02:38.749965+00:00 19994330.295000080019 29000293.004999998957 27870462.930999990553 3953843.934999973048 60456.710182377 2024-05-26T17:02:39.757340+00:00 19994330.287999991328 29000292.981000069529 27870463.016999959946 3948521.119000018109 60456.710193846 2024-05-26T17:02:40.748347+00:00 19994330.291999939829 29000293.011999960989 27870462.962000008672 3948938.020999997854 60456.710205506 2024-05-26T17:02:41.755722+00:00 19994330.289000030607 29000293.011000040919 27870463.050999999046 3953509.893999993801 60456.710216982 2024-05-26T17:02:42.747226+00:00 19994330.289000030607 29000292.985000010580 27870462.985000010580 3948148.099000006914 60456.710228635 2024-05-26T17:02:43.754105+00:00 19994330.289000030607 29000293.018000010401 27870463.001999970526 3952097.875999987125 60456.710240111 2024-05-26T17:02:44.745608+00:00 19994330.288999918848 29000293.041999939829 27870463.030000090599 3954130.061000018846 60456.710251765 2024-05-26T17:02:45.752487+00:00 19994330.289999999106 29000292.963000059128 27870462.946999911219 3951168.063999981154 60456.710263425 2024-05-26T17:02:46.759862+00:00 19994330.289000000805 29000292.983999971300 27870463.000000000000 3950477.923000007868 60456.710274900 2024-05-26T17:02:47.751365+00:00 19994330.293999999762 29000292.978999968618 27870463.086000081152 3948107.101000010967 60456.710286554 2024-05-26T17:02:48.758245+00:00 19994330.287999998778 29000293.041000008583 27870462.939999941736 3950884.808999984991 60456.710298030 2024-05-26T17:02:49.749748+00:00 19994330.289999991655 29000292.986000001431 27870463.009999990463 3948983.116999983788 60456.710309683 2024-05-26T17:02:50.756627+00:00 19994330.287000000477 29000293.007999990135 27870462.924000021070 3953459.974000037182 60456.710321159 2024-05-26T17:02:51.748130+00:00 19994330.290000010282 29000293.003000009805 27870463.083999991417 3953729.024999976158 60456.710332818 2024-05-26T17:02:52.755505+00:00 19994330.289999991655 29000292.986000001431 27870463.036000009626 3951929.912999988068 60456.710344288 2024-05-26T17:02:53.746513+00:00 19994330.287000000477 29000293.006999999285 27870462.968999978155 3955261.060000001919 60456.710355948 2024-05-26T17:02:54.753888+00:00 19994330.293000008911 29000293.018999990076 27870462.940000060946 3956754.001000047196 60456.710367418 2024-05-26T17:02:55.744895+00:00 19994330.292999979109 29000292.984000001103 27870463.018000010401 3953533.041999996174 60456.710379077 2024-05-26T17:02:56.752270+00:00 19994330.290000021458 29000292.999000009149 27870463.028000000864 3948307.000999987125 60456.710390731 2024-05-26T17:02:57.759149+00:00 19994330.286999970675 29000292.992000009865 27870463.022999998182 3955793.019999980927 60456.710402207 2024-05-26T17:02:58.750653+00:00 19994330.289000030607 29000292.986999988556 27870462.982000000775 3957860.090000032913 60456.710413860 2024-05-26T17:02:59.757532+00:00 19994330.288999971002 29000293.014999989420 27870462.995999988168 3948078.863999962807 60456.710425336 2024-05-26T17:03:00.749035+00:00 19994330.287999991328 29000293.000999990851 27870463.002000000328 3951021.055000007153 60456.710436990 2024-05-26T17:03:01.755914+00:00 19994330.291999999434 29000292.989000018686 27870463.004999998957 3953452.935999989975 60456.710448465 2024-05-26T17:03:02.747418+00:00 19994330.291000008583 29000293.023999989033 27870462.988000009209 3957466.948000013828 60456.710460125 2024-05-26T17:03:03.754793+00:00 19994330.289000030607 29000292.995999988168 27870462.971999999136 3954405.069000006188 60456.710471595 2024-05-26T17:03:04.745800+00:00 19994330.291999999434 29000293.000999990851 27870463.006000008434 3953013.986999989022 60456.710483254 2024-05-26T17:03:05.753175+00:00 19994330.288999971002 29000292.985000010580 27870463.055999990553 3952163.059000014793 60456.710494724 2024-05-26T17:03:06.744182+00:00 19994330.287999991328 29000293.019999980927 27870462.952000018209 3951512.958999990951 60456.710506384 2024-05-26T17:03:07.751557+00:00 19994330.287000000477 29000292.962000008672 27870463.032999988645 3948557.120999991894 60456.710518043 2024-05-26T17:03:08.758933+00:00 19994330.291999999434 29000293.028000000864 27870462.960999969393 3953240.888999999035 60456.710529513 2024-05-26T17:03:09.749940+00:00 19994330.290000021458 29000292.986999988556 27870463.031000021845 3954275.994000018109 60456.710541173 2024-05-26T17:03:10.757315+00:00 19994330.291000008583 29000293.001999970526 27870462.924000021070 3951640.920000017155 60456.710552643 2024-05-26T17:03:11.748322+00:00 19994330.290999948978 29000293.025000099093 27870463.068999949843 3951882.109999955166 60456.710564302 2024-05-26T17:03:12.755697+00:00 19994330.291000008583 29000292.965999960899 27870462.989000018686 3951812.990999997128 60456.710575772 2024-05-26T17:03:13.746705+00:00 19994330.287000060081 29000293.011999960989 27870463.008999999613 3957990.997000039089 60456.710587432 2024-05-26T17:03:14.754081+00:00 19994330.289000030607 29000293.016000028700 27870462.966999951750 3949091.942999958992 60456.710598907 2024-05-26T17:03:15.745583+00:00 19994330.289999961853 29000292.993999961764 27870463.044000029564 3950575.995000004768 60456.710610561 2024-05-26T17:03:16.752462+00:00 19994330.287999991328 29000292.993000030518 27870462.937999960035 3951172.035000026226 60456.710622037 2024-05-26T17:03:17.743965+00:00 19994330.289999961853 29000293.006999969482 27870463.026000019163 3952711.032000004780 60456.710633696 2024-05-26T17:03:18.751341+00:00 19994330.292999979109 29000292.955000039190 27870463.044000029564 3950328.013999999035 60456.710645350 2024-05-26T17:03:19.758220+00:00 19994330.290000081062 29000293.049000021070 27870463.014999989420 3956367.017000020016 60456.710656825 2024-05-26T17:03:20.749723+00:00 19994330.289999961853 29000292.995999928564 27870462.967000011355 3954311.967999995220 60456.710668479 2024-05-26T17:03:21.756602+00:00 19994330.289000030607 29000293.030000090599 27870462.998000029474 3950334.944000006188 60456.710679955 2024-05-26T17:03:22.748105+00:00 19994330.286000009626 29000292.973999980837 27870462.971999999136 3948885.063999950886 60456.710691614 2024-05-26T17:03:23.755480+00:00 19994330.291000008583 29000293.016999959946 27870463.022999998182 3953153.904000043869 60456.710703084 2024-05-26T17:03:24.746488+00:00 19994330.288999918848 29000292.995000001043 27870463.000999931246 3950406.100999950897 60456.710714744 2024-05-26T17:03:25.753863+00:00 19994330.292000059038 29000292.993000030518 27870462.959000110626 3948549.837999999989 60456.710726214 2024-05-26T17:03:26.744871+00:00 19994330.291999939829 29000292.973999999464 27870463.030999898911 3950748.070000051986 60456.710737873 2024-05-26T17:03:27.752245+00:00 19994330.288000110537 29000293.034000001848 27870463.009000059217 3950043.018999993801 60456.710749343 2024-05-26T17:03:28.743253+00:00 19994330.289999961853 29000292.937999989837 27870462.955999970436 3953266.023999989033 60456.710761003 2024-05-26T17:03:29.750628+00:00 19994330.286999940872 29000293.041000008583 27870462.965999960899 3949952.937999964226 60456.710772656 2024-05-26T17:03:30.757507+00:00 19994330.291000008583 29000292.986999988556 27870463.083999991417 3952647.050999999046 60456.710784132 2024-05-26T17:03:31.749010+00:00 19994330.287000060081 29000293.027000010014 27870463.000000000000 3953630.123000026215 60456.710795791 2024-05-26T17:03:32.756385+00:00 19994330.288999918848 29000292.991999980062 27870463.031000021845 3954973.796999990940 60456.710807267 2024-05-26T17:03:33.747888+00:00 19994330.294000029564 29000292.988000009209 27870462.963999990374 3951998.053000032902 60456.710818921 2024-05-26T17:03:34.754768+00:00 19994330.289000030607 29000293.009000029415 27870462.978000041097 3951660.016999959946 60456.710830397 2024-05-26T17:03:35.746271+00:00 19994330.291999939829 29000293.006999969482 27870463.021999999881 3948465.960000038147 60456.710842051 2024-05-26T17:03:36.753150+00:00 19994330.287000060081 29000292.977000001818 27870463.013000000268 3954502.067999958992 60456.710853526 2024-05-26T17:03:37.744653+00:00 19994330.289999961853 29000293.013000011444 27870462.964999999851 3953189.980000019073 60456.710865186 2024-05-26T17:03:38.752029+00:00 19994330.292000059038 29000293.008999999613 27870463.033999990672 3952546.037000000011 60456.710876839 2024-05-26T17:03:39.758908+00:00 19994330.285999998450 29000292.982999980450 27870463.016999989748 3954194.971000016201 60456.710888315 2024-05-26T17:03:40.750411+00:00 19994330.291999999434 29000292.999000009149 27870462.890999998897 3953197.971000016201 60456.710899969 2024-05-26T17:03:41.757290+00:00 19994330.289999991655 29000293.013999998569 27870463.091000020504 3950814.030999958981 60456.710911444 2024-05-26T17:03:42.748793+00:00 19994330.291000008583 29000293.000000000000 27870462.993000000715 3952975.957000017166 60456.710923098 2024-05-26T17:03:43.755673+00:00 19994330.289999991655 29000293.013000011444 27870462.976000010967 3946772.085999966133 60456.710934574 2024-05-26T17:03:44.747175+00:00 19994330.289999991655 29000292.998999949545 27870463.026999950409 3953151.027000010014 60456.710946227 2024-05-26T17:03:45.754055+00:00 19994330.286000009626 29000293.004999998957 27870462.970000028610 3952045.870000004768 60456.710957703 2024-05-26T17:03:46.745558+00:00 19994330.291000008583 29000292.965000029653 27870463.013000011444 3952858.090000032913 60456.710969362 2024-05-26T17:03:47.752934+00:00 19994330.290999978781 29000293.034000039101 27870462.930999990553 3950409.958999990951 60456.710980833 2024-05-26T17:03:48.743940+00:00 19994330.288000021130 29000292.990000009537 27870463.055000010878 3954276.957000017166 60456.710992492 2024-05-26T17:03:49.751316+00:00 19994330.292999979109 29000292.985000010580 27870463.067999958992 3950657.032999991905 60456.711004146 2024-05-26T17:03:50.758195+00:00 19994330.291000008583 29000293.000999931246 27870462.937000039965 3951250.000999987125 60456.711015622 2024-05-26T17:03:51.749698+00:00 19994330.287999991328 29000293.027000069618 27870463.013000011444 3953068.996999979019 60456.711027275 2024-05-26T17:03:52.756577+00:00 19994330.287999991328 29000292.982999920845 27870463.063999950886 3952283.063000022899 60456.711038751 2024-05-26T17:03:53.748081+00:00 19994330.286000009626 29000292.999000068754 27870462.892000019550 3952749.925000011921 60456.711050410 2024-05-26T17:03:54.755456+00:00 19994330.291999999434 29000292.992999911308 27870463.057999968529 3951368.033999979030 60456.711061886 2024-05-26T17:03:55.746959+00:00 19994330.289000030607 29000292.999000068754 27870462.994000080973 3948096.967999995220 60456.711073540 2024-05-26T17:03:56.753838+00:00 19994330.292999979109 29000292.983999971300 27870462.998999949545 3956146.002000033855 60456.711085015 2024-05-26T17:03:57.745341+00:00 19994330.290000021458 29000293.024999979883 27870463.049999948591 3950861.017000020016 60456.711096669 2024-05-26T17:03:58.752221+00:00 19994330.288999971002 29000292.980000019073 27870462.952000018209 3957432.964999914169 60456.711108145 2024-05-26T17:03:59.743724+00:00 19994330.287999991328 29000292.996000051498 27870462.999000068754 3954150.937000035774 60456.711119798 2024-05-26T17:04:00.750603+00:00 19994330.290000021458 29000293.020999908447 27870462.958999991417 3954216.082000017166 60456.711131458 2024-05-26T17:04:01.757978+00:00 19994330.290000021458 29000293.020000100136 27870463.103999968618 3953468.062000035774 60456.711142934 2024-05-26T17:04:02.749481+00:00 19994330.287000000477 29000292.981999989599 27870462.947000030428 3947142.985999941826 60456.711154588 2024-05-26T17:04:03.756360+00:00 19994330.292999979109 29000292.964999999851 27870462.945999979973 3950241.902999997139 60456.711166063 2024-05-26T17:04:04.747863+00:00 19994330.291000008583 29000293.019000001252 27870463.031000021845 3953742.014000058174 60456.711177717 2024-05-26T17:04:05.754743+00:00 19994330.289999961853 29000293.019000008702 27870463.005999919027 3956550.139999986161 60456.711189193 2024-05-26T17:04:06.746246+00:00 19994330.289000030607 29000293.002999991179 27870462.992000099272 3950705.925999999046 60456.711200846 2024-05-26T17:04:07.753125+00:00 19994330.289000030607 29000292.981000009924 27870462.969999909401 3952004.934999942780 60456.711212322 2024-05-26T17:04:08.744629+00:00 19994330.288999918848 29000292.988000009209 27870463.087000008672 3952681.042000054847 60456.711223981 2024-05-26T17:04:09.752003+00:00 19994330.287999991328 29000293.028000000864 27870462.939000010490 3949798.057999968994 60456.711235452 2024-05-26T17:04:10.743011+00:00 19994330.295000080019 29000293.005999978632 27870462.977000001818 3951758.960999966133 60456.711247111 2024-05-26T17:04:11.750386+00:00 19994330.287999991328 29000292.990000009537 27870463.000000000000 3951536.958000063896 60456.711258764 2024-05-26T17:04:12.757265+00:00 19994330.289000030607 29000292.984000030905 27870463.057999968529 3953491.037999988068 60456.711270240 2024-05-26T17:04:13.748768+00:00 19994330.289999961853 29000292.997999969870 27870462.993999999017 3953861.024999976158 60456.711281894 2024-05-26T17:04:14.755648+00:00 19994330.289000030607 29000293.022999998182 27870462.984000001103 3952000.942999958992 60456.711293370 2024-05-26T17:04:15.747151+00:00 19994330.286999940872 29000293.021000031382 27870463.003000009805 3954332.968000053894 60456.711305029 2024-05-26T17:04:16.754526+00:00 19994330.292999979109 29000292.965999960899 27870463.006999999285 3948707.154000043869 60456.711316499 2024-05-26T17:04:17.745533+00:00 19994330.291000008583 29000293.013999998569 27870462.950999990106 3947946.873999952804 60456.711328159 2024-05-26T17:04:18.752908+00:00 19994330.287999991328 29000292.988000039011 27870463.022999998182 3950881.044000030030 60456.711339629 2024-05-26T17:04:19.743916+00:00 19994330.289000030607 29000293.000000000000 27870463.059999998659 3955436.000000000000 60456.711351288 2024-05-26T17:04:20.751293+00:00 19994330.294000029564 29000293.002000030130 27870462.951999988407 3948767.944999932777 60456.711362942 2024-05-26T17:04:21.758170+00:00 19994330.286999940872 29000292.979999899864 27870463.045000020415 3945065.088999987114 60456.711374417 2024-05-26T17:04:22.749673+00:00 19994330.289000030607 29000293.048000101000 27870463.013999998569 3952380.941000103951 60456.711386071 2024-05-26T17:04:23.756552+00:00 19994330.289000030607 29000292.988999959081 27870462.911000009626 3955668.980999947060 60456.711397547 2024-05-26T17:04:24.748056+00:00 19994330.289999961853 29000292.975999951363 27870462.986000001431 3951381.095999956131 60456.711409201 2024-05-26T17:04:25.754935+00:00 19994330.289999961853 29000292.989000078291 27870463.030999958515 3956987.916000009049 60456.711420676 2024-05-26T17:04:26.746438+00:00 19994330.289000030607 29000293.028000000864 27870463.026000019163 3952686.966000080109 60456.711432336 2024-05-26T17:04:27.753813+00:00 19994330.292999979109 29000292.969999909401 27870463.026000019163 3948276.047999978065 60456.711443806 2024-05-26T17:04:28.744820+00:00 19994330.290000081062 29000293.037000060081 27870462.967999991030 3952444.010999917984 60456.711455465 2024-05-26T17:04:29.752195+00:00 19994330.287999991328 29000292.995000001043 27870462.964999970049 3955161.009000062943 60456.711466935 2024-05-26T17:04:30.743203+00:00 19994330.291000008583 29000292.988999959081 27870463.044000029564 3956923.034000039101 60456.711478595 2024-05-26T17:04:31.750578+00:00 19994330.286999940872 29000293.008000019938 27870462.919999960810 3953452.959999918938 60456.711490248 2024-05-26T17:04:32.757457+00:00 19994330.289999999106 29000293.003000020981 27870463.013000071049 3953221.950999975204 60456.711501724 2024-05-26T17:04:33.748960+00:00 19994330.287000000477 29000292.963999990374 27870463.113999959081 3948450.041000009049 60456.711513378 2024-05-26T17:04:34.755839+00:00 19994330.293999999762 29000293.042000059038 27870462.967999938875 3950254.013000010978 60456.711524853 2024-05-26T17:04:35.747343+00:00 19994330.290999989957 29000292.986999988556 27870462.938000079244 3948436.978000044823 60456.711536507 2024-05-26T17:04:36.754222+00:00 19994330.289000000805 29000292.992999911308 27870463.004999998957 3947109.059000014793 60456.711547983 2024-05-26T17:04:37.745725+00:00 19994330.289000000805 29000293.006000038236 27870463.078999999911 3950389.909999967087 60456.711559637 2024-05-26T17:04:38.752604+00:00 19994330.289999991655 29000293.001000050455 27870462.952999949455 3946986.983000040054 60456.711571112 2024-05-26T17:04:39.744108+00:00 19994330.287000000477 29000293.018999930471 27870463.024999979883 3951411.092999935150 60456.711582766 2024-05-26T17:04:40.750987+00:00 19994330.291000008583 29000292.964000001550 27870462.969000101089 3948489.009000062943 60456.711594242 2024-05-26T17:04:41.742490+00:00 19994330.289000000805 29000293.005000010133 27870462.964999910444 3947933.917999982834 60456.711605895 2024-05-26T17:04:42.749369+00:00 19994330.291999999434 29000293.047999989241 27870463.016000028700 3954795.975999950897 60456.711617555 2024-05-26T17:04:43.756744+00:00 19994330.289999991655 29000292.944999989122 27870463.021000031382 3953260.075000048149 60456.711629025 2024-05-26T17:04:44.747751+00:00 19994330.289999991655 29000293.041999999434 27870463.041999939829 3953106.968999981880 60456.711640684 2024-05-26T17:04:45.755127+00:00 19994330.289000030607 29000292.962000008672 27870462.955000039190 3955935.009999989998 60456.711652154 2024-05-26T17:04:46.746134+00:00 19994330.287999991328 29000292.995999988168 27870463.026000019163 3947229.057999968994 60456.711663814 2024-05-26T17:04:47.753509+00:00 19994330.287000000477 29000293.031000021845 27870462.991999980062 3948828.947000027169 60456.711675290 2024-05-26T17:04:48.745012+00:00 19994330.295000020415 29000292.986000001431 27870462.929000020027 3952802.108000040054 60456.711686943 2024-05-26T17:04:49.751891+00:00 19994330.288999971002 29000292.991999980062 27870463.092999938875 3958409.927999972831 60456.711698413 2024-05-26T17:04:50.742899+00:00 19994330.287999991328 29000292.986999988556 27870462.994000080973 3951388.935999989975 60456.711710073 2024-05-26T17:04:51.750274+00:00 19994330.292999979109 29000293.023999989033 27870462.949999928474 3948395.991000055801 60456.711721732 2024-05-26T17:04:52.757649+00:00 19994330.288000050932 29000293.012000020593 27870462.995000001043 3955261.069000006188 60456.711733202 2024-05-26T17:04:53.748656+00:00 19994330.291000008583 29000292.999000009149 27870463.010999999940 3951188.888000010978 60456.711744862 2024-05-26T17:04:54.756031+00:00 19994330.285999950022 29000292.995000001043 27870463.049000009894 3952923.127999901772 60456.711756331 2024-05-26T17:04:55.747038+00:00 19994330.290000021458 29000292.962999999523 27870462.977999988943 3952684.900000094902 60456.711767991 2024-05-26T17:04:56.754414+00:00 19994330.291000008583 29000293.020999971777 27870463.011999990791 3949589.090999960899 60456.711779461 2024-05-26T17:04:57.745421+00:00 19994330.287999991328 29000292.983000040054 27870462.971999999136 3952479.902999997139 60456.711791120 2024-05-26T17:04:58.752796+00:00 19994330.291999999434 29000293.003000020981 27870463.035000000149 3954734.101999998093 60456.711802590 2024-05-26T17:04:59.743803+00:00 19994330.287999991328 29000293.019999980927 27870462.964000020176 3952708.993000030983 60456.711814250 2024-05-26T17:05:00.751179+00:00 19994330.291000008583 29000292.986999988556 27870462.961000028998 3952417.024999976158 60456.711825720 2024-05-26T17:05:01.742186+00:00 19994330.289000030607 29000292.996999979019 27870463.080999970436 3954078.868000030983 60456.711837379 2024-05-26T17:05:02.749561+00:00 19994330.289999961853 29000293.004999998957 27870462.966000020504 3955331.113999962807 60456.711849033 2024-05-26T17:05:03.756440+00:00 19994330.291000008583 29000293.028000000864 27870462.967999991030 3952354.935999989975 60456.711860509 2024-05-26T17:05:04.747943+00:00 19994330.287999991328 29000292.960999969393 27870463.034999970347 3953969.078999996185 60456.711872162 2024-05-26T17:05:05.754823+00:00 19994330.292999979109 29000293.002000089735 27870463.030000030994 3955343.894999980927 60456.711883638 2024-05-26T17:05:06.746326+00:00 19994330.291000008583 29000293.009999990463 27870462.963999990374 3948670.016000031959 60456.711895297 2024-05-26T17:05:07.753701+00:00 19994330.286000009626 29000292.975999951363 27870462.939000010490 3954159.080000042915 60456.711906767 2024-05-26T17:05:08.744708+00:00 19994330.289999961853 29000293.022999998182 27870463.039999961853 3956219.955999969970 60456.711918427 2024-05-26T17:05:09.752083+00:00 19994330.290000081062 29000293.006000038236 27870463.030000030994 3953201.023000001907 60456.711929902 2024-05-26T17:05:10.743586+00:00 19994330.288999918848 29000293.005999919027 27870462.982999980450 3950336.871999979019 60456.711941556 2024-05-26T17:05:11.750466+00:00 19994330.289000030607 29000293.000000000000 27870463.011000040919 3950333.070999979973 60456.711953032 2024-05-26T17:05:12.741969+00:00 19994330.292999979109 29000292.984000090510 27870463.062000039965 3956208.029000043869 60456.711964685 2024-05-26T17:05:13.748848+00:00 19994330.291000008583 29000293.029999971390 27870462.965999960899 3949261.036000012886 60456.711976345 2024-05-26T17:05:14.756223+00:00 19994330.289000030607 29000292.995000001043 27870462.940999981016 3957391.982999920845 60456.711987815 2024-05-26T17:05:15.747230+00:00 19994330.287999991328 29000292.975999951363 27870463.052000049502 3950956.947000027169 60456.711999475 2024-05-26T17:05:16.754606+00:00 19994330.289999961853 29000293.018000010401 27870462.944000009447 3949219.057000041008 60456.712010945 2024-05-26T17:05:17.745613+00:00 19994330.287999991328 29000292.977000001818 27870463.067999958992 3949183.029999970924 60456.712022604 2024-05-26T17:05:18.752987+00:00 19994330.288000110537 29000293.003000009805 27870462.924999948591 3951877.953999996185 60456.712034074 2024-05-26T17:05:19.743995+00:00 19994330.293999910355 29000292.992999989539 27870463.021000031382 3951272.929000020027 60456.712045733 2024-05-26T17:05:20.751371+00:00 19994330.287999991328 29000292.990000009537 27870463.018000010401 3951011.990000010002 60456.712057204 2024-05-26T17:05:21.742378+00:00 19994330.290000081062 29000293.046000000089 27870462.993999961764 3952306.023999928962 60456.712068863 2024-05-26T17:05:22.749753+00:00 19994330.289999961853 29000292.995000001043 27870462.985000010580 3955748.009000062943 60456.712080522 2024-05-26T17:05:23.757128+00:00 19994330.289999961853 29000292.975999981165 27870463.031000021845 3953473.006000041962 60456.712091992 2024-05-26T17:05:24.748135+00:00 19994330.290000081062 29000293.011999990791 27870462.995000001043 3954258.012999891769 60456.712103652 2024-05-26T17:05:25.755510+00:00 19994330.287999991328 29000292.993000000715 27870463.014000058174 3950598.060000061989 60456.712115128 2024-05-26T17:05:26.747014+00:00 19994330.289999999106 29000293.009999990463 27870462.947999950498 3956154.976999998093 60456.712126781 2024-05-26T17:05:27.753893+00:00 19994330.289999999106 29000292.997000038624 27870463.054999951273 3954711.963999987114 60456.712138257 2024-05-26T17:05:28.745396+00:00 19994330.289999999106 29000293.001999970526 27870462.970000028610 3950048.029999970924 60456.712149916 2024-05-26T17:05:29.752771+00:00 19994330.290000010282 29000292.982999980450 27870462.983000040054 3944979.047000051010 60456.712161386 2024-05-26T17:05:30.743779+00:00 19994330.288999989629 29000293.007000029087 27870463.006000000983 3952659.914999961853 60456.712173046 2024-05-26T17:05:31.751154+00:00 19994330.295000001788 29000293.038999971002 27870462.982999999076 3948578.125000000000 60456.712184521 2024-05-26T17:05:32.742657+00:00 19994330.285999998450 29000292.971999999136 27870463.062999989837 3958051.922000051010 60456.712196175 2024-05-26T17:05:33.749535+00:00 19994330.288000021130 29000292.985000010580 27870463.020000010729 3949665.005999923218 60456.712207835 2024-05-26T17:05:34.756911+00:00 19994330.289999991655 29000293.003999948502 27870462.993999999017 3947576.967000008095 60456.712219304 2024-05-26T17:05:35.747918+00:00 19994330.289999991655 29000293.017000079155 27870462.921000000089 3948947.009000062943 60456.712230964 2024-05-26T17:05:36.755294+00:00 19994330.293000008911 29000293.008000019938 27870463.070999979973 3953324.037999988068 60456.712242440 2024-05-26T17:05:37.746797+00:00 19994330.287000000477 29000292.975999951363 27870462.978000018746 3955812.912999988068 60456.712254093 2024-05-26T17:05:38.753676+00:00 19994330.290999978781 29000293.018000010401 27870463.035999979824 3956354.001999973785 60456.712265569 2024-05-26T17:05:39.745179+00:00 19994330.289000000805 29000292.978999968618 27870462.928000029176 3952488.088999987114 60456.712277223 2024-05-26T17:05:40.752059+00:00 19994330.289000030607 29000292.991999980062 27870463.038999971002 3948502.940999985207 60456.712288699 2024-05-26T17:05:41.743562+00:00 19994330.287999991328 29000293.012000080198 27870462.952000018209 3952435.986000061035 60456.712300358 2024-05-26T17:05:42.750937+00:00 19994330.291999999434 29000293.054999951273 27870463.043999969959 3955682.100999950897 60456.712311828 2024-05-26T17:05:43.741944+00:00 19994330.289999961853 29000292.945000048727 27870463.023999989033 3953600.012000083923 60456.712323488 2024-05-26T17:05:44.749319+00:00 19994330.292000059038 29000293.009999990463 27870462.959000051022 3952397.930999993812 60456.712335141 2024-05-26T17:05:45.756199+00:00 19994330.287999991328 29000293.005999919027 27870463.058999959379 3951485.944000006188 60456.712346617 2024-05-26T17:05:46.747701+00:00 19994330.289999961853 29000292.996000051498 27870462.997000038624 3950596.013999938965 60456.712358271 2024-05-26T17:05:47.754581+00:00 19994330.287000000477 29000293.001999970526 27870462.926999989897 3951839.004999995232 60456.712369747 2024-05-26T17:05:48.746084+00:00 19994330.291000008583 29000292.973999980837 27870463.011999960989 3952633.078999996185 60456.712381400 2024-05-26T17:05:49.752963+00:00 19994330.289000030607 29000293.044000029564 27870462.992999970913 3955967.989000082016 60456.712392876 2024-05-26T17:05:50.744466+00:00 19994330.289999961853 29000292.983000040054 27870462.989000078291 3950129.015999913216 60456.712404530 2024-05-26T17:05:51.751346+00:00 19994330.294000029564 29000292.993000030518 27870462.975999951363 3953665.902999997139 60456.712416005 2024-05-26T17:05:52.742848+00:00 19994330.286999940872 29000293.013999938965 27870463.034000039101 3953374.073000072967 60456.712427665 2024-05-26T17:05:53.750224+00:00 19994330.289000030607 29000292.973999980837 27870463.049000021070 3952513.939999938011 60456.712439135 2024-05-26T17:05:54.741231+00:00 19994330.289999961853 29000293.006999999285 27870462.946999911219 3950435.024999976158 60456.712450794 2024-05-26T17:05:55.748606+00:00 19994330.290000081062 29000293.024000000209 27870463.054000020027 3950577.989000082016 60456.712462448 2024-05-26T17:05:56.755486+00:00 19994330.288999918848 29000292.989000011235 27870462.945999979973 3949045.031000018120 60456.712473923 2024-05-26T17:05:57.746988+00:00 19994330.290000081062 29000292.959999978542 27870463.046000000089 3953481.018999934196 60456.712485577 2024-05-26T17:05:58.753868+00:00 19994330.294000029564 29000293.047000020742 27870462.909000039101 3951330.978999971878 60456.712497053 2024-05-26T17:05:59.745371+00:00 19994330.284999970347 29000292.986999988556 27870463.001999970526 3952734.018000007141 60456.712508712 2024-05-26T17:06:00.752746+00:00 19994330.291999939829 29000292.997999999672 27870463.146000031382 3952494.947000027169 60456.712520182 2024-05-26T17:06:01.743754+00:00 19994330.289000030607 29000293.018000010401 27870462.924999948591 3950960.090000032913 60456.712531842 2024-05-26T17:06:02.751128+00:00 19994330.289000030607 29000292.982999980450 27870462.941000100225 3949267.922999978065 60456.712543312 2024-05-26T17:06:03.742136+00:00 19994330.289999961853 29000292.991000000387 27870463.041999939829 3954156.042000054847 60456.712554971 2024-05-26T17:06:04.749511+00:00 19994330.291000008583 29000293.010000050068 27870462.970999959856 3955664.021999955177 60456.712566447 2024-05-26T17:06:05.741014+00:00 19994330.289000030607 29000293.008999999613 27870463.079000119120 3954922.955000042915 60456.712578101 2024-05-26T17:06:06.747893+00:00 19994330.291000008583 29000292.988999959081 27870462.982999920845 3955662.987999916077 60456.712589760 2024-05-26T17:06:07.755269+00:00 19994330.287999991328 29000293.018000010401 27870462.968999978155 3953912.114000082016 60456.712601236 2024-05-26T17:06:08.746772+00:00 19994330.291000008583 29000292.991000000387 27870462.999000068754 3952251.939999938011 60456.712612890 2024-05-26T17:06:09.753650+00:00 19994330.289999961853 29000293.000000000000 27870462.982000000775 3951186.835999966133 60456.712624365 2024-05-26T17:06:10.745154+00:00 19994330.286000009626 29000292.991999980062 27870463.067000001669 3954777.168000102043 60456.712636019 2024-05-26T17:06:11.752033+00:00 19994330.291000008583 29000293.006999969482 27870462.923999991268 3959079.945999979973 60456.712647495 2024-05-26T17:06:12.743537+00:00 19994330.289999961853 29000292.985000010580 27870463.064000010490 3953898.998999952804 60456.712659148 2024-05-26T17:06:13.750416+00:00 19994330.289999961853 29000293.014999989420 27870462.949999991804 3956071.937000035774 60456.712670624 2024-05-26T17:06:14.741919+00:00 19994330.292000059038 29000292.984000090510 27870463.022999998182 3954248.069000000134 60456.712682278 2024-05-26T17:06:15.748798+00:00 19994330.291000008583 29000293.006999969482 27870462.951999988407 3951881.936999999918 60456.712693937 2024-05-26T17:06:16.756173+00:00 19994330.286999940872 29000292.996999979019 27870463.075000021607 3954364.080999999773 60456.712705407 2024-05-26T17:06:17.747181+00:00 19994330.289000030607 29000293.008000019938 27870463.007999990135 3954048.905999999028 60456.712717067 2024-05-26T17:06:18.754556+00:00 19994330.287999991328 29000293.003000020981 27870462.993000030518 3959021.050999999046 60456.712728542 2024-05-26T17:06:19.746059+00:00 19994330.294000029564 29000292.988000039011 27870462.949999991804 3950435.990999999922 60456.712740196 2024-05-26T17:06:20.752938+00:00 19994330.285999998450 29000293.007999900728 27870463.033999979496 3955825.054000000935 60456.712751672 2024-05-26T17:06:21.744441+00:00 19994330.293000001460 29000292.998000029474 27870463.008999999613 3949640.053999998141 60456.712763331 2024-05-26T17:06:22.751817+00:00 19994330.289999999106 29000292.995000001043 27870463.021000031382 3954057.922999999952 60456.712774801 2024-05-26T17:06:23.742824+00:00 19994330.287999998778 29000293.014999989420 27870462.917999979109 3952844.938000001013 60456.712786461 2024-05-26T17:06:24.750199+00:00 19994330.291999999434 29000292.991999980062 27870463.073000010103 3953548.101999998093 60456.712797930 2024-05-26T17:06:25.741206+00:00 19994330.287999998778 29000293.009999990463 27870462.981999989599 3958917.881000005174 60456.712809590 2024-05-26T17:06:26.748582+00:00 19994330.287999998778 29000292.994000080973 27870462.957000020891 3957088.033999993932 60456.712821244 2024-05-26T17:06:27.755461+00:00 19994330.289999991655 29000292.990000009537 27870463.016999959946 3957464.050000004005 60456.712832720 2024-05-26T17:06:28.746964+00:00 19994330.291999999434 29000293.003999948502 27870462.996000051498 3956599.028999999166 60456.712844373 2024-05-26T17:06:29.753843+00:00 19994330.291000008583 29000292.995000001043 27870463.036999940872 3958533.038999997079 60456.712855849 2024-05-26T17:06:30.745346+00:00 19994330.289999991655 29000293.018000010401 27870463.041000008583 3954802.033000006806 60456.712867503 2024-05-26T17:06:31.752226+00:00 19994330.288000021130 29000292.962000001222 27870462.963999990374 3957606.876999989152 60456.712878978 2024-05-26T17:06:32.743729+00:00 19994330.291000008583 29000293.015000000596 27870462.967000011355 3952932.981000006199 60456.712890638 2024-05-26T17:06:33.751104+00:00 19994330.287999991328 29000293.002000000328 27870463.006000038236 3957903.010000004899 60456.712902108 2024-05-26T17:06:34.742111+00:00 19994330.287000000477 29000293.015000000596 27870462.993999961764 3954215.980999990832 60456.712913767 2024-05-26T17:06:35.749488+00:00 19994330.293999969959 29000293.002000000328 27870462.994000080973 3956053.064000010025 60456.712925237 2024-05-26T17:06:36.740493+00:00 19994330.288000050932 29000292.997999999672 27870463.019999980927 3954086.063999996055 60456.712936897 2024-05-26T17:06:37.747868+00:00 19994330.288999971002 29000292.981999989599 27870463.023999929428 3958309.957000001799 60456.712948550 2024-05-26T17:06:38.754748+00:00 19994330.291000008583 29000293.006000008434 27870462.899000048637 3957272.912000000011 60456.712960026 2024-05-26T17:06:39.746251+00:00 19994330.291999999434 29000293.017999980599 27870463.138999938965 3957032.038999990094 60456.712971680 2024-05-26T17:06:40.753130+00:00 19994330.288999971002 29000292.988000039011 27870462.957000020891 3956923.020000011194 60456.712983156 2024-05-26T17:06:41.744633+00:00 19994330.286000009626 29000292.988999959081 27870462.989000078291 3952928.971000000834 60456.712994815 2024-05-26T17:06:42.752009+00:00 19994330.290000021458 29000293.013000011444 27870463.012999888510 3948994.028999999166 60456.713006285 2024-05-26T17:06:43.743016+00:00 19994330.291000008583 29000293.003000020981 27870462.938000079244 3954090.935999989975 60456.713017944 2024-05-26T17:06:44.750391+00:00 19994330.288999971002 29000292.979999959469 27870463.009999990463 3957527.006999998819 60456.713029414 2024-05-26T17:06:45.741398+00:00 19994330.291999999434 29000293.025000039488 27870463.074000000954 3949986.012000008952 60456.713041074 2024-05-26T17:06:46.748773+00:00 19994330.291000008583 29000292.999000009149 27870462.939000010490 3951886.011999994982 60456.713052727 2024-05-26T17:06:47.755653+00:00 19994330.289000030607 29000292.946999970824 27870463.028999999166 3952503.141000003088 60456.713064203 2024-05-26T17:06:48.747156+00:00 19994330.291000008583 29000293.074000000954 27870463.041999999434 3958258.822999984026 60456.713075863 2024-05-26T17:06:49.754531+00:00 19994330.284999970347 29000292.983999971300 27870462.901999998838 3956213.008000016212 60456.713087332 2024-05-26T17:06:50.745538+00:00 19994330.291000008583 29000292.973999980837 27870463.081999998540 3955877.039999992121 60456.713098992 2024-05-26T17:06:51.752913+00:00 19994330.289000030607 29000293.042000059038 27870462.945999991149 3954723.018999993801 60456.713110462 2024-05-26T17:06:52.743920+00:00 19994330.291999939829 29000292.952999949455 27870462.993000000715 3949041.923000007868 60456.713122122 2024-05-26T17:06:53.751296+00:00 19994330.292999979109 29000293.022999998182 27870463.003000020981 3953852.046000003815 60456.713133591 2024-05-26T17:06:54.742303+00:00 19994330.287999991328 29000293.011000040919 27870463.037000000477 3953175.023000001907 60456.713145251 2024-05-26T17:06:55.749678+00:00 19994330.287999991328 29000292.953999999911 27870462.956999991089 3950321.132999985944 60456.713156721 2024-05-26T17:06:56.740685+00:00 19994330.289000030607 29000293.008000019938 27870463.006000008434 3953240.804000020027 60456.713168380 2024-05-26T17:06:57.748061+00:00 19994330.287999991328 29000293.032999988645 27870463.008000019938 3947276.157999991905 60456.713180040 2024-05-26T17:06:58.755436+00:00 19994330.290000081062 29000292.960000038147 27870462.928999960423 3957673.912999988068 60456.713191510 2024-05-26T17:06:59.746443+00:00 19994330.292999979109 29000293.001999970526 27870463.085000038147 3952933.947000027169 60456.713203169 2024-05-26T17:07:00.753818+00:00 19994330.288999918848 29000293.006000038236 27870462.973999980837 3951462.964999973774 60456.713214639 2024-05-26T17:07:01.744825+00:00 19994330.291000008583 29000293.014999989420 27870463.015999969095 3953868.004000008106 60456.713226299 2024-05-26T17:07:02.752200+00:00 19994330.290000081062 29000293.003000020981 27870463.025000039488 3953738.069000006188 60456.713237769 2024-05-26T17:07:03.743208+00:00 19994330.284999970347 29000292.991999980062 27870462.982999980450 3956835.037000000011 60456.713249428 2024-05-26T17:07:04.750583+00:00 19994330.291000008583 29000293.008000019938 27870462.993000030518 3956926.041000009049 60456.713260898 2024-05-26T17:07:05.741590+00:00 19994330.289000030607 29000293.006999969482 27870462.961999949068 3952204.893999993801 60456.713272558 2024-05-26T17:07:06.748965+00:00 19994330.289999961853 29000292.986999988556 27870462.992000039667 3952512.981000006199 60456.713284033 2024-05-26T17:07:07.740469+00:00 19994330.291999939829 29000293.003000020981 27870462.988000039011 3956880.056999980938 60456.713295687 2024-05-26T17:07:08.747348+00:00 19994330.288000110537 29000293.010000001639 27870463.043999910355 3956347.895999997854 60456.713307346 2024-05-26T17:07:09.754723+00:00 19994330.291999939829 29000292.984000001103 27870463.009999990463 3950604.117000014056 60456.713318822 2024-05-26T17:07:10.746227+00:00 19994330.287999991328 29000293.015000000596 27870462.993000030518 3954791.018999993801 60456.713330476 2024-05-26T17:07:11.753105+00:00 19994330.289000030607 29000293.000999990851 27870462.996999979019 3947257.967999995220 60456.713341951 2024-05-26T17:07:12.744609+00:00 19994330.291000008583 29000292.991000000387 27870463.007000088692 3952005.978000015020 60456.713353605 2024-05-26T17:07:13.751488+00:00 19994330.287999991328 29000293.006999999285 27870463.024999979883 3950960.020999997854 60456.713365081 2024-05-26T17:07:14.742991+00:00 19994330.291999999434 29000292.983000010252 27870463.021000031382 3948933.898999989033 60456.713376734 2024-05-26T17:07:15.749870+00:00 19994330.287000000477 29000293.009999990463 27870462.895999908447 3952430.034999995958 60456.713388210 2024-05-26T17:07:16.741373+00:00 19994330.293999999762 29000292.990000039339 27870463.075000051409 3949724.070000023115 60456.713399870 2024-05-26T17:07:17.748748+00:00 19994330.287000000477 29000293.024999979883 27870462.971999999136 3952203.933999984991 60456.713411340 2024-05-26T17:07:18.739756+00:00 19994330.289999991655 29000292.982999980450 27870463.028000000864 3949956.046999990940 60456.713422999 2024-05-26T17:07:19.747131+00:00 19994330.289000000805 29000292.993000030518 27870462.911000009626 3948772.969000012148 60456.713434653 2024-05-26T17:07:20.754010+00:00 19994330.289000000805 29000292.992999970913 27870463.100000020117 3949506.067000002135 60456.713446129 2024-05-26T17:07:21.745513+00:00 19994330.292999979109 29000293.020000040531 27870462.952999949455 3949399.061999977101 60456.713457782 2024-05-26T17:07:22.752392+00:00 19994330.288000021130 29000292.991000000387 27870463.041000008583 3952212.919000030030 60456.713469258 2024-05-26T17:07:23.743896+00:00 19994330.292999979109 29000293.008999999613 27870462.975000020117 3948735.916000009049 60456.713480912 2024-05-26T17:07:24.750775+00:00 19994330.290000021458 29000292.975999951363 27870462.924999948591 3949637.037999988068 60456.713492387 2024-05-26T17:07:25.742278+00:00 19994330.287000000477 29000293.029000040144 27870463.111999988556 3953634.990000010002 60456.713504047 2024-05-26T17:07:26.749653+00:00 19994330.291999969631 29000292.993999961764 27870462.951999999583 3951332.065999985207 60456.713515517 2024-05-26T17:07:27.740661+00:00 19994330.286000009626 29000293.014999989420 27870462.973999999464 3950799.033999979030 60456.713527177 2024-05-26T17:07:28.748036+00:00 19994330.291000008583 29000292.984000090510 27870463.037000000477 3955089.956000030041 60456.713538830 2024-05-26T17:07:29.754915+00:00 19994330.287999991328 29000292.995999928564 27870462.947999998927 3947960.958000003826 60456.713550306 2024-05-26T17:07:30.746418+00:00 19994330.293000038713 29000293.008000019938 27870463.065999999642 3951262.987999976147 60456.713561960 2024-05-26T17:07:31.753297+00:00 19994330.289999961853 29000292.998000029474 27870462.993999991566 3950499.027000010014 60456.713573435 2024-05-26T17:07:32.744800+00:00 19994330.287000000477 29000292.977999929339 27870463.037000000477 3953624.978999971878 60456.713585089 2024-05-26T17:07:33.751680+00:00 19994330.292999979109 29000293.036000009626 27870462.920000020415 3946575.099000037182 60456.713596565 2024-05-26T17:07:34.743183+00:00 19994330.286000009626 29000292.971999999136 27870463.030000001192 3956504.980000019073 60456.713608224 2024-05-26T17:07:35.750558+00:00 19994330.291999999434 29000293.016000028700 27870462.976999968290 3951451.030999958981 60456.713619694 2024-05-26T17:07:36.741565+00:00 19994330.285000029951 29000293.014000058174 27870463.050000008196 3957842.852999985218 60456.713631353 2024-05-26T17:07:37.748940+00:00 19994330.293999969959 29000292.986999988556 27870462.957000020891 3953087.109000027180 60456.713642824 2024-05-26T17:07:38.739947+00:00 19994330.291999999434 29000292.991999980062 27870463.101000010967 3947474.968999981880 60456.713654483 2024-05-26T17:07:39.747323+00:00 19994330.288999971002 29000293.000000000000 27870462.955999970436 3952823.956000030041 60456.713666136 2024-05-26T17:07:40.754202+00:00 19994330.290000081062 29000293.000000000000 27870462.958999991417 3951481.925999999046 60456.713677612 2024-05-26T17:07:41.745705+00:00 19994330.287999991328 29000293.013000011444 27870462.984000030905 3949808.154999970924 60456.713689266 2024-05-26T17:07:42.752585+00:00 19994330.292999979109 29000293.001999970526 27870463.045000020415 3948927.936000049114 60456.713700742 2024-05-26T17:07:43.744088+00:00 19994330.287000060081 29000292.995000001043 27870462.962999999523 3950252.064999998081 60456.713712401 2024-05-26T17:07:44.751463+00:00 19994330.286999940872 29000292.970000028610 27870463.056999921799 3953411.943999946117 60456.713723871 2024-05-26T17:07:45.742470+00:00 19994330.294000029564 29000293.026000000536 27870462.914000030607 3947006.078000009060 60456.713735531 2024-05-26T17:07:46.749845+00:00 19994330.286999940872 29000292.997999999672 27870463.083999991417 3948912.876000047196 60456.713747000 2024-05-26T17:07:47.740852+00:00 19994330.292999979109 29000293.015999998897 27870462.985000010580 3949873.152999997139 60456.713758660 2024-05-26T17:07:48.748227+00:00 19994330.288000110537 29000292.972000021487 27870463.044000029564 3952197.943999946117 60456.713770130 2024-05-26T17:07:49.739235+00:00 19994330.289999961853 29000293.016999989748 27870462.968999978155 3951380.127000033855 60456.713781789 2024-05-26T17:07:50.746610+00:00 19994330.289000030607 29000292.986999988556 27870462.909999970347 3949246.851999998093 60456.713793449 2024-05-26T17:07:51.753985+00:00 19994330.288999918848 29000293.008000019938 27870463.035000089556 3951591.018999993801 60456.713804919 2024-05-26T17:07:52.744992+00:00 19994330.292000059038 29000293.012999981642 27870463.026999950409 3952177.008000016212 60456.713816578 2024-05-26T17:07:53.752367+00:00 19994330.287999991328 29000292.972999989986 27870463.029000040144 3949572.977999985218 60456.713828048 2024-05-26T17:07:54.743375+00:00 19994330.289999961853 29000293.003000020981 27870463.015999909490 3950433.056999980938 60456.713839708 2024-05-26T17:07:55.750750+00:00 19994330.291000008583 29000292.990000009537 27870462.963000059128 3951532.827000021935 60456.713851178 2024-05-26T17:07:56.741757+00:00 19994330.287999991328 29000292.999000009149 27870463.001999970526 3952725.078000009060 60456.713862837 2024-05-26T17:07:57.749132+00:00 19994330.289000030607 29000293.057999968529 27870463.009000059217 3949415.963999987114 60456.713874307 2024-05-26T17:07:58.740139+00:00 19994330.289999961853 29000292.960000038147 27870462.983999971300 3952550.058000028133 60456.713885967 2024-05-26T17:07:59.747514+00:00 19994330.292000059038 29000293.010999981314 27870463.021000031382 3953167.040999948978 60456.713897620 2024-05-26T17:08:00.754394+00:00 19994330.284999970347 29000292.974999960512 27870462.996999979019 3954436.993000030983 60456.713909096 2024-05-26T17:08:01.745897+00:00 19994330.294000029564 29000293.028000060469 27870462.973999980837 3947774.963999987114 60456.713920755 2024-05-26T17:08:02.753272+00:00 19994330.291999939829 29000293.001999910921 27870463.021000031382 3949382.017000020016 60456.713932225 2024-05-26T17:08:03.744279+00:00 19994330.286000009626 29000292.941000100225 27870462.985000010580 3950851.958999990951 60456.713943885 2024-05-26T17:08:04.751655+00:00 19994330.290000081062 29000293.058999899775 27870462.947000000626 3949744.964999973774 60456.713955355 2024-05-26T17:08:05.742662+00:00 19994330.288999918848 29000292.987000111490 27870463.068999998271 3951961.000000000000 60456.713967014 2024-05-26T17:08:06.750037+00:00 19994330.289000030607 29000293.008999940008 27870462.972999989986 3953456.089000045788 60456.713978484 2024-05-26T17:08:07.741044+00:00 19994330.287999998778 29000293.014000058174 27870462.998000010848 3954503.001999973785 60456.713990144 2024-05-26T17:08:08.748420+00:00 19994330.293000001460 29000292.960999969393 27870462.983000010252 3954356.972000002861 60456.714001619 2024-05-26T17:08:09.739922+00:00 19994330.291000001132 29000292.998999949545 27870463.026999980211 3952200.066999971867 60456.714013273 2024-05-26T17:08:10.746802+00:00 19994330.289000000805 29000293.022000070661 27870463.028000000864 3946673.869000018109 60456.714024933 2024-05-26T17:08:11.754177+00:00 19994330.290000010282 29000293.006999969482 27870462.941000010818 3955147.065999985207 60456.714036403 2024-05-26T17:08:12.745184+00:00 19994330.289999991655 29000292.995999928564 27870463.002000000328 3946589.939999998081 60456.714048062 2024-05-26T17:08:13.752559+00:00 19994330.291000008583 29000292.998000029474 27870462.947000000626 3954275.095000029076 60456.714059532 2024-05-26T17:08:14.743567+00:00 19994330.285999979824 29000292.975000020117 27870463.096000019461 3950081.924000024796 60456.714071191 2024-05-26T17:08:15.750942+00:00 19994330.291000008583 29000293.021999958903 27870463.044999960810 3952948.960999966133 60456.714082662 2024-05-26T17:08:16.741949+00:00 19994330.293000008911 29000292.988000039011 27870463.001000050455 3951083.092999995220 60456.714094321 2024-05-26T17:08:17.749324+00:00 19994330.287999991328 29000292.978999968618 27870462.927999969572 3950625.951000034809 60456.714105791 2024-05-26T17:08:18.740331+00:00 19994330.289999991655 29000293.014000058174 27870463.047999981791 3950837.992999970913 60456.714117450 2024-05-26T17:08:19.747707+00:00 19994330.288000021130 29000292.998000029474 27870463.020000040531 3951012.965000032913 60456.714128920 2024-05-26T17:08:20.738714+00:00 19994330.290000021458 29000293.011999960989 27870462.987999979407 3949959.011999965180 60456.714140580 2024-05-26T17:08:21.746089+00:00 19994330.285999950022 29000292.996999979019 27870462.957000020891 3949638.044000030030 60456.714152239 2024-05-26T17:08:22.753464+00:00 19994330.291000008583 29000293.002000000328 27870462.959999978542 3953058.042999982834 60456.714163715 2024-05-26T17:08:23.744967+00:00 19994330.291999999434 29000293.004000000656 27870463.080999970436 3951793.990999997128 60456.714175369 2024-05-26T17:08:24.751846+00:00 19994330.289000030607 29000292.999000001699 27870462.904000040144 3947533.970000029076 60456.714186844 2024-05-26T17:08:25.743350+00:00 19994330.291000008583 29000293.017000000924 27870463.042999979109 3951413.980999947060 60456.714198498 2024-05-26T17:08:26.750229+00:00 19994330.291999999434 29000293.013000011444 27870462.978000041097 3949721.042000054847 60456.714209974 2024-05-26T17:08:27.741732+00:00 19994330.285999950022 29000292.995999988168 27870463.039999961853 3951409.030999958981 60456.714221627 2024-05-26T17:08:28.748611+00:00 19994330.289000030607 29000292.982999980450 27870462.993000030518 3949573.041999996174 60456.714233103 2024-05-26T17:08:29.740115+00:00 19994330.291999999434 29000293.008000019938 27870462.995999928564 3950447.827000021935 60456.714244762 2024-05-26T17:08:30.747490+00:00 19994330.287999991328 29000292.981000009924 27870463.021000031382 3944835.154000043869 60456.714256233 2024-05-26T17:08:31.738497+00:00 19994330.291000008583 29000292.990000009537 27870462.937999960035 3948508.926999927033 60456.714267892 2024-05-26T17:08:32.745872+00:00 19994330.291000008583 29000293.030999958515 27870463.032000061125 3950364.988000034820 60456.714279545 2024-05-26T17:08:33.752751+00:00 19994330.287999991328 29000292.986000001431 27870462.980999950320 3949264.983000040054 60456.714291021 2024-05-26T17:08:34.744254+00:00 19994330.291000008583 29000292.971999999136 27870463.047000050545 3948451.094999908935 60456.714302681 2024-05-26T17:08:35.751630+00:00 19994330.289999961853 29000293.038000050932 27870462.962999939919 3950712.854000092018 60456.714314151 2024-05-26T17:08:36.742637+00:00 19994330.287999991328 29000292.979999959469 27870463.029000040144 3949611.157999991905 60456.714325810 2024-05-26T17:08:37.750012+00:00 19994330.291000008583 29000293.004000011832 27870462.985000010580 3946515.935999989975 60456.714337280 2024-05-26T17:08:38.741019+00:00 19994330.287999991328 29000292.998000029474 27870462.988999959081 3949447.954999924172 60456.714348940 2024-05-26T17:08:39.748395+00:00 19994330.292000059038 29000293.025000039488 27870463.014999989420 3951668.901000022888 60456.714360410 2024-05-26T17:08:40.739402+00:00 19994330.289999961853 29000292.978999968618 27870462.998000029474 3950711.133000016212 60456.714372069 2024-05-26T17:08:41.746777+00:00 19994330.292000059038 29000292.995999928564 27870463.052000049502 3951724.077000021935 60456.714383729 2024-05-26T17:08:42.754152+00:00 19994330.284999970347 29000293.017000079155 27870462.955999970436 3949060.893999934196 60456.714395199 2024-05-26T17:08:43.745159+00:00 19994330.289999961853 29000292.980999950320 27870462.984999999404 3952225.085000038147 60456.714406858 2024-05-26T17:08:44.752535+00:00 19994330.291000008583 29000293.018000010401 27870463.000000000000 3948367.901000022888 60456.714418334 2024-05-26T17:08:45.744038+00:00 19994330.289000030607 29000292.978999968618 27870463.025000009686 3948500.039999961853 60456.714429988 2024-05-26T17:08:46.750917+00:00 19994330.292000059038 29000292.993000030518 27870462.958999991417 3946578.998000026215 60456.714441463 2024-05-26T17:08:47.742419+00:00 19994330.290999889374 29000293.008999940008 27870463.093000009656 3953004.008000016212 60456.714453117 2024-05-26T17:08:48.749299+00:00 19994330.289000030607 29000293.038000110537 27870463.002000000328 3947963.937000035774 60456.714464593 2024-05-26T17:08:49.740802+00:00 19994330.291000008583 29000292.977999929339 27870462.890999998897 3950264.118999958038 60456.714476246 2024-05-26T17:08:50.747682+00:00 19994330.286000009626 29000293.001000050455 27870463.005999978632 3945322.972000002861 60456.714487722 2024-05-26T17:08:51.739184+00:00 19994330.291000008583 29000293.001999970526 27870463.013000011444 3950788.031999946106 60456.714499376 2024-05-26T17:08:52.746064+00:00 19994330.287999991328 29000293.009000059217 27870463.004999969155 3950509.988000034820 60456.714511035 2024-05-26T17:08:53.753439+00:00 19994330.291000008583 29000292.997999910265 27870463.054000020027 3951036.976999998093 60456.714522505 2024-05-26T17:08:54.744447+00:00 19994330.289999961853 29000292.986999988556 27870462.965000029653 3949879.929000020027 60456.714534164 2024-05-26T17:08:55.751822+00:00 19994330.287999991328 29000292.992000099272 27870463.010999981314 3947838.034999967087 60456.714545635 2024-05-26T17:08:56.742829+00:00 19994330.291000008583 29000293.008999940008 27870463.008000019938 3953733.986000061035 60456.714557294 2024-05-26T17:08:57.750204+00:00 19994330.289000030607 29000292.986999988556 27870462.998999949545 3955474.985000013839 60456.714568770 2024-05-26T17:08:58.741707+00:00 19994330.292000059038 29000292.996000051498 27870462.988000039011 3949909.991999983788 60456.714580423 2024-05-26T17:08:59.748587+00:00 19994330.290999889374 29000293.008999999613 27870462.976000010967 3951538.958999990951 60456.714591899 2024-05-26T17:09:00.740091+00:00 19994330.287000060081 29000293.004000011832 27870463.000000000000 3954938.070999979973 60456.714603559 2024-05-26T17:09:01.747466+00:00 19994330.289999999106 29000293.010999988765 27870463.059999939054 3946671.967999935150 60456.714615028 2024-05-26T17:09:02.738472+00:00 19994330.289000000805 29000292.980000000447 27870462.980000019073 3948463.029000043869 60456.714626688 2024-05-26T17:09:03.745847+00:00 19994330.290000010282 29000293.015000000596 27870462.973999980837 3951958.004000068177 60456.714638342 2024-05-26T17:09:04.752726+00:00 19994330.291999999434 29000292.997000008821 27870462.985000010580 3946639.031999946106 60456.714649817 2024-05-26T17:09:05.744230+00:00 19994330.289000000805 29000292.991999980062 27870463.058000091463 3949179.003999948967 60456.714661471 2024-05-26T17:09:06.751108+00:00 19994330.287999998778 29000292.997000008821 27870462.953999999911 3952217.979000092018 60456.714672947 2024-05-26T17:09:07.742612+00:00 19994330.287000000477 29000293.019000019878 27870463.043999910355 3948966.972999929916 60456.714684600 2024-05-26T17:09:08.749491+00:00 19994330.292999979109 29000292.993999961764 27870462.991999980062 3953928.991000055801 60456.714696076 2024-05-26T17:09:09.740995+00:00 19994330.288000021130 29000292.998000029474 27870463.011000040919 3943810.028999925125 60456.714707736 2024-05-26T17:09:10.748370+00:00 19994330.291999999434 29000292.999000009149 27870462.958000060171 3951712.983000040054 60456.714719206 2024-05-26T17:09:11.739377+00:00 19994330.291999999434 29000292.997999969870 27870463.056999921799 3949464.085000038147 60456.714730865 2024-05-26T17:09:12.746752+00:00 19994330.289999991655 29000292.998000029474 27870462.999000068754 3946195.944000006188 60456.714742335 2024-05-26T17:09:13.737759+00:00 19994330.285999979824 29000293.023999989033 27870462.982999920845 3949736.046999930870 60456.714753995 2024-05-26T17:09:14.745134+00:00 19994330.293000038713 29000292.971000019461 27870462.947000030428 3950352.012000083923 60456.714765654 2024-05-26T17:09:15.752509+00:00 19994330.287000000477 29000293.011999960989 27870463.067999958992 3947358.961999893188 60456.714777124 2024-05-26T17:09:16.743517+00:00 19994330.291000008583 29000293.013000071049 27870463.009000059217 3950193.992000102997 60456.714788783 2024-05-26T17:09:17.750892+00:00 19994330.288999971002 29000292.977000001818 27870462.921000000089 3949977.993999958038 60456.714800254 2024-05-26T17:09:18.741899+00:00 19994330.292999979109 29000292.998999949545 27870463.026999950409 3950125.962000011932 60456.714811913 2024-05-26T17:09:19.749274+00:00 19994330.289000030607 29000293.024999979883 27870462.988000039011 3946508.026999949943 60456.714823383 2024-05-26T17:09:20.740281+00:00 19994330.288999971002 29000292.981999989599 27870463.047999981791 3950217.045000075828 60456.714835042 2024-05-26T17:09:21.747657+00:00 19994330.287999991328 29000293.021000031382 27870463.021000001580 3945557.896999955177 60456.714846512 2024-05-26T17:09:22.738664+00:00 19994330.288000050932 29000292.957999940962 27870462.951000001281 3946684.037999988068 60456.714858172 2024-05-26T17:09:23.746039+00:00 19994330.290999948978 29000293.061000108719 27870462.993999999017 3945525.006999969017 60456.714869831 2024-05-26T17:09:24.753415+00:00 19994330.290000021458 29000292.950999978930 27870462.940000001341 3954364.087000011932 60456.714881301 2024-05-26T17:09:25.744422+00:00 19994330.292999979109 29000292.991999980062 27870463.069999989122 3954079.889999986161 60456.714892961 2024-05-26T17:09:26.751797+00:00 19994330.288000050932 29000293.009999990463 27870463.015999998897 3945920.091000080109 60456.714904430 2024-05-26T17:09:27.742804+00:00 19994330.288999971002 29000293.009999990463 27870462.927000019699 3948846.865999937057 60456.714916090 2024-05-26T17:09:28.750179+00:00 19994330.287999991328 29000293.016000028700 27870463.030000001192 3947260.220000029076 60456.714927566 2024-05-26T17:09:29.741682+00:00 19994330.291000008583 29000292.980000019073 27870463.011999990791 3948786.777999997139 60456.714939219 2024-05-26T17:09:30.748561+00:00 19994330.287999991328 29000292.978999968618 27870463.023999989033 3952108.085000038147 60456.714950695 2024-05-26T17:09:31.740065+00:00 19994330.292000059038 29000293.034999970347 27870462.975000020117 3947880.962000011932 60456.714962355 2024-05-26T17:09:32.747440+00:00 19994330.291000008583 29000292.978000041097 27870462.958000000566 3948554.063999890815 60456.714973825 2024-05-26T17:09:33.738447+00:00 19994330.289999961853 29000293.020999908447 27870463.090999960899 3951321.988000034820 60456.714985478 2024-05-26T17:09:34.745326+00:00 19994330.289999961853 29000292.976000070572 27870462.955000039190 3948301.024000049103 60456.714997138 2024-05-26T17:09:35.752701+00:00 19994330.287999991328 29000293.006999969482 27870462.982999980450 3949586.995999931823 60456.715008608 2024-05-26T17:09:36.743709+00:00 19994330.291000008583 29000292.995000001043 27870463.059999998659 3950823.912999988068 60456.715020267 2024-05-26T17:09:37.751084+00:00 19994330.286000009626 29000293.017999991775 27870462.949000000954 3950437.994000076782 60456.715031743 2024-05-26T17:09:38.742587+00:00 19994330.287999991328 29000292.984000008553 27870462.999000009149 3950496.138999938965 60456.715043397 2024-05-26T17:09:39.749466+00:00 19994330.292999979109 29000293.016999989748 27870462.991999980062 3950910.881000041962 60456.715054872 2024-05-26T17:09:40.740969+00:00 19994330.289000030607 29000292.975000008941 27870463.008999940008 3945240.070000051986 60456.715066526 2024-05-26T17:09:41.747848+00:00 19994330.292999979109 29000293.012999981642 27870462.989000078291 3949929.010999917984 60456.715078002 2024-05-26T17:09:42.739352+00:00 19994330.289000030607 29000293.010000020266 27870463.046999931335 3950245.950999975204 60456.715089655 2024-05-26T17:09:43.746231+00:00 19994330.289000030607 29000292.977000001818 27870463.007000088692 3949858.992000102997 60456.715101131 2024-05-26T17:09:44.737733+00:00 19994330.287999991328 29000293.013000011444 27870462.903999920934 3951595.017999887001 60456.715112785 2024-05-26T17:09:45.744614+00:00 19994330.289999961853 29000293.002999961376 27870463.115000009537 3951795.032000064850 60456.715124444 2024-05-26T17:09:46.751989+00:00 19994330.289999961853 29000293.020000040531 27870462.977000001818 3950595.914999961853 60456.715135920 2024-05-26T17:09:47.743492+00:00 19994330.292000059038 29000292.982999980450 27870462.971999999136 3954142.994000076782 60456.715147574 2024-05-26T17:09:48.750371+00:00 19994330.289000030607 29000293.018000010401 27870462.973000049591 3953669.988999962807 60456.715159049 2024-05-26T17:09:49.741874+00:00 19994330.291000008583 29000293.009999990463 27870462.960999969393 3947513.983999968041 60456.715170703 2024-05-26T17:09:50.748753+00:00 19994330.288999918848 29000292.975000020117 27870463.026999950409 3947522.120000004768 60456.715182179 2024-05-26T17:09:51.740256+00:00 19994330.290000081062 29000292.979999959469 27870463.059000018984 3948906.948000072967 60456.715193838 2024-05-26T17:09:52.747632+00:00 19994330.287999991328 29000293.013000011444 27870463.052000049502 3948345.024999976158 60456.715205308 2024-05-26T17:09:53.738639+00:00 19994330.289999961853 29000292.971000019461 27870462.937000039965 3949587.015999913216 60456.715216968 2024-05-26T17:09:54.746014+00:00 19994330.289000030607 29000293.034999970347 27870462.937999960035 3951515.954000114929 60456.715228438 2024-05-26T17:09:55.737021+00:00 19994330.291999999434 29000293.004000071436 27870463.078999999911 3946414.962999939919 60456.715240097 2024-05-26T17:09:56.744396+00:00 19994330.289999999106 29000292.990000009537 27870462.929999951273 3948627.037000060081 60456.715251751 2024-05-26T17:09:57.751276+00:00 19994330.289000000805 29000293.004999998957 27870462.988000039011 3944865.017999887001 60456.715263227 2024-05-26T17:09:58.742779+00:00 19994330.290999989957 29000293.003999948502 27870463.044999960810 3946465.997000098228 60456.715274886 2024-05-26T17:09:59.750154+00:00 19994330.285999998450 29000292.967000011355 27870463.030000090599 3953108.977999926079 60456.715286356 2024-05-26T17:10:00.741161+00:00 19994330.292000010610 29000293.026000019163 27870462.936000000685 3949183.007000089157 60456.715298016 2024-05-26T17:10:01.748536+00:00 19994330.287000000477 29000292.975000020117 27870463.054999988526 3954376.094999908935 60456.715309485 2024-05-26T17:10:02.739544+00:00 19994330.290999978781 29000293.026999950409 27870462.914000000805 3950506.970000029076 60456.715321145 2024-05-26T17:10:03.746919+00:00 19994330.291000008583 29000292.967000011355 27870463.039000000805 3944050.011999965180 60456.715332615 2024-05-26T17:10:04.737926+00:00 19994330.288000021130 29000293.009999990463 27870463.043999981135 3948273.974000095855 60456.715344274 2024-05-26T17:10:05.745301+00:00 19994330.290999978781 29000293.028000000864 27870462.971999999136 3948212.925999999046 60456.715355934 2024-05-26T17:10:06.752677+00:00 19994330.289000000805 29000292.988000039011 27870463.050999999046 3951520.018999934196 60456.715367404 2024-05-26T17:10:07.743684+00:00 19994330.289000000805 29000292.985999941826 27870462.945000018924 3948370.962000011932 60456.715379063 2024-05-26T17:10:08.751059+00:00 19994330.290000021458 29000292.994000080973 27870462.979999989271 3949991.074000000954 60456.715390539 2024-05-26T17:10:09.742562+00:00 19994330.290999948978 29000293.016999959946 27870463.050999969244 3949846.031000018120 60456.715402192 2024-05-26T17:10:10.749441+00:00 19994330.290000021458 29000293.029000040144 27870462.957000020891 3948641.973999977112 60456.715413668 2024-05-26T17:10:11.740945+00:00 19994330.289000030607 29000292.962999939919 27870463.063000019640 3943534.003999948967 60456.715425322 2024-05-26T17:10:12.747824+00:00 19994330.290999948978 29000292.996000051498 27870462.971000019461 3950041.008000016212 60456.715436798 2024-05-26T17:10:13.739326+00:00 19994330.289000030607 29000293.010000001639 27870462.938999950886 3945047.917999982834 60456.715448457 2024-05-26T17:10:14.746702+00:00 19994330.288999971002 29000293.006000000983 27870463.012000020593 3947958.066000103951 60456.715459927 2024-05-26T17:10:15.737709+00:00 19994330.287999991328 29000293.002000000328 27870463.047999981791 3953056.903999925125 60456.715471587 2024-05-26T17:10:16.745084+00:00 19994330.293000038713 29000293.022999990731 27870463.027000010014 3948116.057000041008 60456.715483240 2024-05-26T17:10:17.751964+00:00 19994330.287999991328 29000292.964000020176 27870462.967999991030 3954849.054000020027 60456.715494716 2024-05-26T17:10:18.743467+00:00 19994330.292999979109 29000293.013999998569 27870462.969999969006 3947342.911000012886 60456.715506370 2024-05-26T17:10:19.750346+00:00 19994330.291999999434 29000292.997999999672 27870463.062000039965 3951938.023000001907 60456.715517845 2024-05-26T17:10:20.741849+00:00 19994330.286000009626 29000293.005999978632 27870462.907000061125 3951139.041999936104 60456.715529505 2024-05-26T17:10:21.749225+00:00 19994330.292000059038 29000292.991000000387 27870463.063999891281 3949761.940000057220 60456.715540975 2024-05-26T17:10:22.740232+00:00 19994330.285999890417 29000293.006000038236 27870463.008000019938 3944314.069000006188 60456.715552635 2024-05-26T17:10:23.747607+00:00 19994330.290000081062 29000293.006999969482 27870462.957000020891 3951310.951999903191 60456.715564104 2024-05-26T17:10:24.738614+00:00 19994330.288999918848 29000292.947000030428 27870463.052999969572 3953310.050999999046 60456.715575764 2024-05-26T17:10:25.745989+00:00 19994330.288000110537 29000293.041999999434 27870462.977000001818 3956643.952000021935 60456.715587234 2024-05-26T17:10:26.736997+00:00 19994330.294999960810 29000292.988999959081 27870463.050000071526 3951300.045000075828 60456.715598893 2024-05-26T17:10:27.744374+00:00 19994330.291000008583 29000293.027000010014 27870463.001999970526 3950446.983999968041 60456.715610547 2024-05-26T17:10:28.751251+00:00 19994330.289999961853 29000293.018000010401 27870462.945000048727 3952654.037999988068 60456.715622023 2024-05-26T17:10:29.742754+00:00 19994330.286000009626 29000292.965000029653 27870462.949999928474 3950790.967999935150 60456.715633682 2024-05-26T17:10:30.750130+00:00 19994330.287999991328 29000292.998999949545 27870463.103999968618 3953724.977000116836 60456.715645152 2024-05-26T17:10:31.741136+00:00 19994330.291000008583 29000292.993999961764 27870462.973000049591 3950562.027999997139 60456.715656811 2024-05-26T17:10:32.748512+00:00 19994330.289999961853 29000293.027000069618 27870462.975000020117 3950668.019999980927 60456.715668282 2024-05-26T17:10:33.739519+00:00 19994330.293000098318 29000293.001999970526 27870463.065999981016 3950579.041999936104 60456.715679941 2024-05-26T17:10:34.746894+00:00 19994330.286999940872 29000292.970000028610 27870462.927000049502 3952811.896000028122 60456.715691417 2024-05-26T17:10:35.738397+00:00 19994330.292999979109 29000292.983999971300 27870463.011999960989 3948373.059000014793 60456.715703070 2024-05-26T17:10:36.745278+00:00 19994330.287999991328 29000293.045000080019 27870463.011999960989 3948149.986999989022 60456.715714546 2024-05-26T17:10:37.736780+00:00 19994330.287000060081 29000292.969999909401 27870463.026000019163 3951436.970000029076 60456.715726200 2024-05-26T17:10:38.743659+00:00 19994330.289999961853 29000293.003000020981 27870462.957999940962 3948169.906999946106 60456.715737859 2024-05-26T17:10:39.751034+00:00 19994330.289000030607 29000292.991999980062 27870462.989999998361 3951070.187000035774 60456.715749335 2024-05-26T17:10:40.742537+00:00 19994330.291000008583 29000293.009000059217 27870462.977000009269 3954294.934999942780 60456.715760989 2024-05-26T17:10:41.749416+00:00 19994330.291999939829 29000293.021999958903 27870463.037000000477 3952784.997000098228 60456.715772464 2024-05-26T17:10:42.740919+00:00 19994330.287000060081 29000292.978999968618 27870463.027999978513 3951857.984999895096 60456.715784124 2024-05-26T17:10:43.748295+00:00 19994330.291000008583 29000292.977000001818 27870463.021000031382 3947297.909000039101 60456.715795594 2024-05-26T17:10:44.739302+00:00 19994330.291000008583 29000293.003000020981 27870462.991000000387 3952020.055000067223 60456.715807253 2024-05-26T17:10:45.746677+00:00 19994330.287999991328 29000293.057000041008 27870462.959999978542 3952601.099999905098 60456.715818723 2024-05-26T17:10:46.737685+00:00 19994330.289999961853 29000292.963999990374 27870463.002000000328 3952747.887999999803 60456.715830383 2024-05-26T17:10:47.745060+00:00 19994330.289000030607 29000293.001000050455 27870463.008000019938 3950857.089999999851 60456.715841853 2024-05-26T17:10:48.736069+00:00 19994330.291000001132 29000293.012999888510 27870462.960999969393 3948990.862000000197 60456.715853512 2024-05-26T17:10:49.743442+00:00 19994330.289000000805 29000293.026000019163 27870462.991000000387 3946824.091000000015 60456.715865166 2024-05-26T17:10:50.750321+00:00 19994330.291999999434 29000292.964000001550 27870462.993000030518 3952626.070999999065 60456.715876642 2024-05-26T17:10:51.741824+00:00 19994330.287999998778 29000293.017999991775 27870463.013999998569 3948423.919000000227 60456.715888295 2024-05-26T17:10:52.748704+00:00 19994330.289999991655 29000292.986000001431 27870463.032000008970 3951090.036000002176 60456.715899771 2024-05-26T17:10:53.740207+00:00 19994330.287000000477 29000292.993999999017 27870463.010999981314 3947529.034999995958 60456.715911430 2024-05-26T17:10:54.747582+00:00 19994330.292000010610 29000293.003000009805 27870462.995000001043 3947091.987000002991 60456.715922900 2024-05-26T17:10:55.738589+00:00 19994330.287000000477 29000292.997000008821 27870462.997000038624 3952105.983000002801 60456.715934560 2024-05-26T17:10:56.745964+00:00 19994330.292999979109 29000293.000999990851 27870463.045999940485 3952715.948999993969 60456.715946035 2024-05-26T17:10:57.737468+00:00 19994330.291000008583 29000293.015999998897 27870462.925999999046 3948991.021000004839 60456.715957695 2024-05-26T17:10:58.744843+00:00 19994330.289999991655 29000293.000999990851 27870463.034000039101 3951556.009999997914 60456.715969349 2024-05-26T17:10:59.751722+00:00 19994330.288000021130 29000293.008999999613 27870463.006000038236 3949886.016000003088 60456.715980824 2024-05-26T17:11:00.743225+00:00 19994330.289000000805 29000292.980000019073 27870463.052999969572 3950615.031999997795 60456.715992478 2024-05-26T17:11:01.750104+00:00 19994330.288000021130 29000293.013999998569 27870462.949999928474 3950934.944999999832 60456.716003954 2024-05-26T17:11:02.741608+00:00 19994330.291999999434 29000292.980000019073 27870462.971999999136 3950513.057000004221 60456.716015608 2024-05-26T17:11:03.748487+00:00 19994330.289999961853 29000292.997999969870 27870462.976000070572 3947386.933999999892 60456.716027083 2024-05-26T17:11:04.739990+00:00 19994330.290000021458 29000293.023999989033 27870463.018999930471 3949645.983999996912 60456.716038743 2024-05-26T17:11:05.747365+00:00 19994330.291000008583 29000292.967000011355 27870463.011000040919 3951643.966999993194 60456.716050213 2024-05-26T17:11:06.738371+00:00 19994330.289999961853 29000293.046999990940 27870463.024999979883 3955342.062000005972 60456.716061872 2024-05-26T17:11:07.745747+00:00 19994330.286000009626 29000292.972999989986 27870462.977000001818 3953474.962999999989 60456.716073342 2024-05-26T17:11:08.736755+00:00 19994330.290000021458 29000292.999000068754 27870462.968999978155 3952635.034999995958 60456.716085001 2024-05-26T17:11:09.744130+00:00 19994330.291000008583 29000292.990999940783 27870463.076000090688 3950665.973000004888 60456.716096655 2024-05-26T17:11:10.751008+00:00 19994330.287999991328 29000292.993000030518 27870462.891999959946 3951270.070999994874 60456.716108131 2024-05-26T17:11:11.742511+00:00 19994330.291999999434 29000293.016000028700 27870463.103000041097 3950384.937000005972 60456.716119790 2024-05-26T17:11:12.749886+00:00 19994330.292999979109 29000293.010999921709 27870462.973999980837 3948816.012999997009 60456.716131261 2024-05-26T17:11:13.740895+00:00 19994330.287999991328 29000292.991000059992 27870463.000999931246 3954289.091000006068 60456.716142920 2024-05-26T17:11:14.748270+00:00 19994330.287000000477 29000292.985000010580 27870462.933000091463 3952404.872999995947 60456.716154390 2024-05-26T17:11:15.739277+00:00 19994330.290000081062 29000292.985000010580 27870463.050999999046 3950258.061999992002 60456.716166049 2024-05-26T17:11:16.746652+00:00 19994330.288999918848 29000293.021999958903 27870462.941999908537 3951481.989000007976 60456.716177525 2024-05-26T17:11:17.738155+00:00 19994330.289000030607 29000292.996999979019 27870463.098000001162 3952847.924999997020 60456.716189184 2024-05-26T17:11:18.745531+00:00 19994330.294000029564 29000293.003000020981 27870462.940000008792 3946535.069000006188 60456.716200654 2024-05-26T17:11:19.736538+00:00 19994330.288999918848 29000293.029999971390 27870463.061999991536 3947936.066000000108 60456.716212314 2024-05-26T17:11:20.743913+00:00 19994330.288000110537 29000292.963999990374 27870462.947000000626 3946955.955999999773 60456.716223967 2024-05-26T17:11:21.750792+00:00 19994330.289999961853 29000293.001000050455 27870462.996999990195 3950656.984999984968 60456.716235443 2024-05-26T17:11:22.742295+00:00 19994330.291000008583 29000293.001999970526 27870463.000000000000 3948676.989000021946 60456.716247097 2024-05-26T17:11:23.749175+00:00 19994330.287999991328 29000293.003000020981 27870463.006000008434 3952326.987999976147 60456.716258572 2024-05-26T17:11:24.740678+00:00 19994330.291000008583 29000293.008999940008 27870463.006000008434 3953296.018000007141 60456.716270227 2024-05-26T17:11:25.747557+00:00 19994330.291000008583 29000293.004000071436 27870462.947000000626 3955090.916000009049 60456.716281702 2024-05-26T17:11:26.739060+00:00 19994330.289999961853 29000292.985000010580 27870463.025999989361 3951552.097000002861 60456.716293356 2024-05-26T17:11:27.745939+00:00 19994330.287000060081 29000293.006000000983 27870463.022000011057 3947873.976999998093 60456.716304832 2024-05-26T17:11:28.737442+00:00 19994330.290999889374 29000293.012000009418 27870463.010999981314 3951679.030000001192 60456.716316491 2024-05-26T17:11:29.744818+00:00 19994330.290000081062 29000292.964999988675 27870463.049000021070 3950043.023999989033 60456.716327961 2024-05-26T17:11:30.735825+00:00 19994330.292999979109 29000293.033000010997 27870462.939000010490 3955310.935000001919 60456.716339620 2024-05-26T17:11:31.743200+00:00 19994330.284999970347 29000292.998999979347 27870463.074000000954 3952675.999000012875 60456.716351274 2024-05-26T17:11:32.750079+00:00 19994330.291000008583 29000292.964999999851 27870462.952999949455 3950078.150999993086 60456.716362750 2024-05-26T17:11:33.741582+00:00 19994330.287000060081 29000293.013999998569 27870463.021000031382 3949991.914000004996 60456.716374403 2024-05-26T17:11:34.748460+00:00 19994330.291000008583 29000293.008999999613 27870463.045000020415 3957018.080999999773 60456.716385879 2024-05-26T17:11:35.739965+00:00 19994330.291999939829 29000292.999000009149 27870462.874999940395 3946830.789000004996 60456.716397533 2024-05-26T17:11:36.746844+00:00 19994330.289999961853 29000292.978999968618 27870463.062000039965 3954543.067000002135 60456.716409008 2024-05-26T17:11:37.738347+00:00 19994330.290000081062 29000293.027000010014 27870463.000000000000 3950291.004999995232 60456.716420668 2024-05-26T17:11:38.745722+00:00 19994330.286999940872 29000293.013000011444 27870462.975000020117 3950802.033999979030 60456.716432138 2024-05-26T17:11:39.736729+00:00 19994330.290000081062 29000292.991999980062 27870462.953999999911 3950193.962000011932 60456.716443798 2024-05-26T17:11:40.744105+00:00 19994330.289999961853 29000292.992000039667 27870463.090999960899 3950929.965000004042 60456.716455451 2024-05-26T17:11:41.750984+00:00 19994330.287999991328 29000292.972999989986 27870462.980000019073 3952789.972000002861 60456.716466927 2024-05-26T17:11:42.742487+00:00 19994330.293999999762 29000293.037999991328 27870462.988000039011 3952296.002000004053 60456.716478581 2024-05-26T17:11:43.749366+00:00 19994330.289999999106 29000292.980000019073 27870463.028999920934 3952847.076000005007 60456.716490056 2024-05-26T17:11:44.740870+00:00 19994330.289000000805 29000293.000999990851 27870462.979000091553 3953438.000999987125 60456.716501716 2024-05-26T17:11:45.748245+00:00 19994330.289000000805 29000292.990000009537 27870463.020999908447 3951096.919000000227 60456.716513186 2024-05-26T17:11:46.739252+00:00 19994330.288999989629 29000293.022999998182 27870462.990000009537 3949376.071000009775 60456.716524845 2024-05-26T17:11:47.746627+00:00 19994330.287999998778 29000292.970000028610 27870463.004999998957 3952718.984999984968 60456.716536321 2024-05-26T17:11:48.738130+00:00 19994330.289999991655 29000293.021999958903 27870463.004999998957 3951776.023000001907 60456.716547974 2024-05-26T17:11:49.745010+00:00 19994330.290000021458 29000293.006000038236 27870462.911000009626 3952990.034000008833 60456.716559450 2024-05-26T17:11:50.736513+00:00 19994330.292999979109 29000293.004999998957 27870463.096999999136 3947655.963999987114 60456.716571104 2024-05-26T17:11:51.743392+00:00 19994330.289000000805 29000292.995000001043 27870462.953000068665 3952109.937999994028 60456.716582763 2024-05-26T17:11:52.750767+00:00 19994330.289000000805 29000293.001999970526 27870462.985999941826 3948275.068000019062 60456.716594239 2024-05-26T17:11:53.742270+00:00 19994330.287999991328 29000292.965000029653 27870462.985000010580 3946157.972000002861 60456.716605893 2024-05-26T17:11:54.749150+00:00 19994330.292999979109 29000293.019999980927 27870462.985000010580 3956776.008000016212 60456.716617363 2024-05-26T17:11:55.740157+00:00 19994330.288000050932 29000293.003999948502 27870463.006999969482 3951490.043999969959 60456.716629022 2024-05-26T17:11:56.747532+00:00 19994330.287999991328 29000292.996999979019 27870463.043000001460 3952615.067000031006 60456.716640492 2024-05-26T17:11:57.738539+00:00 19994330.292999979109 29000292.989000078291 27870462.956000000238 3952973.864999949932 60456.716652152 2024-05-26T17:11:58.745915+00:00 19994330.287000000477 29000293.039999961853 27870463.059000000358 3951158.025000036228 60456.716663622 2024-05-26T17:11:59.736922+00:00 19994330.292999979109 29000292.971999999136 27870462.975999999791 3955647.002999960911 60456.716675281 2024-05-26T17:12:00.744297+00:00 19994330.291000008583 29000292.977000001818 27870463.025999989361 3953487.068000019062 60456.716686757 2024-05-26T17:12:01.735800+00:00 19994330.287000000477 29000293.026000019163 27870463.026000019163 3952682.981000006199 60456.716698411 2024-05-26T17:12:02.742679+00:00 19994330.287000000477 29000293.004999998957 27870462.970999989659 3955498.973999977112 60456.716710070 2024-05-26T17:12:03.750054+00:00 19994330.291000008583 29000293.008999940008 27870462.940000001341 3950038.019000052940 60456.716721540 2024-05-26T17:12:04.741062+00:00 19994330.289000030607 29000292.984000001103 27870463.028000030667 3954052.957999945153 60456.716733200 2024-05-26T17:12:05.748437+00:00 19994330.290999948978 29000293.007999990135 27870462.978999968618 3950195.962000011932 60456.716744670 2024-05-26T17:12:06.739444+00:00 19994330.292000059038 29000293.028000000864 27870463.008999999613 3947750.082000017166 60456.716756329 2024-05-26T17:12:07.746819+00:00 19994330.287999991328 29000292.975000008941 27870462.977000001818 3949594.998000026215 60456.716767799 2024-05-26T17:12:08.737826+00:00 19994330.291999939829 29000293.005999978632 27870463.049000021070 3949516.018999993801 60456.716779458 2024-05-26T17:12:09.745202+00:00 19994330.288000110537 29000292.985000010580 27870462.987999979407 3952892.870999991894 60456.716790929 2024-05-26T17:12:10.736208+00:00 19994330.287999991328 29000292.992000009865 27870463.073000010103 3954357.032000004780 60456.716802588 2024-05-26T17:12:11.743584+00:00 19994330.287999991328 29000293.012999981642 27870462.929000020027 3952168.060000001919 60456.716814063 2024-05-26T17:12:12.735087+00:00 19994330.291000008583 29000293.010000020266 27870463.020999971777 3948849.967000008095 60456.716825717 2024-05-26T17:12:13.741967+00:00 19994330.293999910355 29000292.953000009060 27870462.986999988556 3950881.013999999035 60456.716837376 2024-05-26T17:12:14.749341+00:00 19994330.289000030607 29000293.038999971002 27870462.969000041485 3952735.974999963772 60456.716848847 2024-05-26T17:12:15.740349+00:00 19994330.289000030607 29000292.973999980837 27870463.013999938965 3951233.907999991905 60456.716860506 2024-05-26T17:12:16.747724+00:00 19994330.289999961853 29000293.041000008583 27870463.042000059038 3953293.203999996185 60456.716871976 2024-05-26T17:12:17.738731+00:00 19994330.287000060081 29000292.984000030905 27870463.022999998182 3951355.915000020992 60456.716883636 2024-05-26T17:12:18.746107+00:00 19994330.288999918848 29000292.992999970913 27870462.954999919981 3950779.012000023853 60456.716895111 2024-05-26T17:12:19.737609+00:00 19994330.291000008583 29000293.020000040531 27870462.989000078291 3953648.964999973774 60456.716906765 2024-05-26T17:12:20.744489+00:00 19994330.291000008583 29000292.973999980837 27870463.014999989420 3952186.009000002872 60456.716918241 2024-05-26T17:12:21.735991+00:00 19994330.292000059038 29000293.000000000000 27870462.958999991417 3956458.889999986161 60456.716929894 2024-05-26T17:12:22.742871+00:00 19994330.288999918848 29000293.015999969095 27870463.049999948591 3954053.083000003826 60456.716941554 2024-05-26T17:12:23.750246+00:00 19994330.288000110537 29000292.970000028610 27870462.912999991328 3958138.097000002861 60456.716953029 2024-05-26T17:12:24.741749+00:00 19994330.290999889374 29000293.021000031382 27870463.050999999046 3955709.938000022899 60456.716964683 2024-05-26T17:12:25.748629+00:00 19994330.288000110537 29000292.986999988556 27870463.015000101179 3952578.009000002872 60456.716976159 2024-05-26T17:12:26.740132+00:00 19994330.288999918848 29000293.021999958903 27870463.006999969482 3954123.969999969006 60456.716987813 2024-05-26T17:12:27.747011+00:00 19994330.290000081062 29000292.980000019073 27870462.985999941826 3956480.062000035774 60456.716999289 2024-05-26T17:12:28.738515+00:00 19994330.291000008583 29000293.011999960989 27870462.986000061035 3954618.950999975204 60456.717010942 2024-05-26T17:12:29.745394+00:00 19994330.288999918848 29000292.988000039011 27870462.978999968618 3951450.009000002872 60456.717022418 2024-05-26T17:12:30.736897+00:00 19994330.292000059038 29000293.034999970347 27870463.011999960989 3957505.034999967087 60456.717034077 2024-05-26T17:12:31.744272+00:00 19994330.286000009626 29000292.967000011355 27870462.981000069529 3952646.935000001919 60456.717045547 2024-05-26T17:12:32.735279+00:00 19994330.291000008583 29000293.008000019938 27870463.074000000954 3953276.013999999035 60456.717057207 2024-05-26T17:12:33.742654+00:00 19994330.291000008583 29000292.993999961764 27870462.937999960035 3952364.982000052929 60456.717068860 2024-05-26T17:12:34.749534+00:00 19994330.288999918848 29000293.016000028700 27870463.102000001818 3956678.032999991905 60456.717080336 2024-05-26T17:12:35.741037+00:00 19994330.290000081062 29000292.989000078291 27870462.863999988884 3951832.009999989998 60456.717091990 2024-05-26T17:12:36.747916+00:00 19994330.289000000805 29000292.996999979019 27870463.091000009328 3959338.017000020016 60456.717103465 2024-05-26T17:12:37.739419+00:00 19994330.291000001132 29000293.009999990463 27870462.973000001162 3953558.959999979008 60456.717115119 2024-05-26T17:12:38.746298+00:00 19994330.291000001132 29000293.011999960989 27870463.035999998450 3956481.986999989022 60456.717126595 2024-05-26T17:12:39.737801+00:00 19994330.287999998778 29000292.991999980062 27870463.004999998957 3956233.133000016212 60456.717138248 2024-05-26T17:12:40.744681+00:00 19994330.290999989957 29000292.971000079066 27870462.897999998182 3953111.916000009049 60456.717149724 2024-05-26T17:12:41.736184+00:00 19994330.287000019103 29000292.999000001699 27870463.088999990374 3953567.004000008106 60456.717161384 2024-05-26T17:12:42.743559+00:00 19994330.290999978781 29000293.026999998838 27870463.005000028759 3955899.995999991894 60456.717172854 2024-05-26T17:12:43.734566+00:00 19994330.290000021458 29000293.008000001311 27870462.973999980837 3953428.000000000000 60456.717184513 2024-05-26T17:12:44.741942+00:00 19994330.291999999434 29000292.997999999672 27870462.975000020117 3952844.907999991905 60456.717196167 2024-05-26T17:12:45.748820+00:00 19994330.289999991655 29000292.995000001043 27870463.037999991328 3952844.129999995232 60456.717207643 2024-05-26T17:12:46.740324+00:00 19994330.289000000805 29000293.002999991179 27870463.040000021458 3952034.935000001919 60456.717219296 2024-05-26T17:12:47.747202+00:00 19994330.287999991328 29000293.025000009686 27870462.949999991804 3955549.936999977101 60456.717230772 2024-05-26T17:12:48.738706+00:00 19994330.289000030607 29000292.986000001431 27870462.973999980837 3953385.141000031959 60456.717242431 2024-05-26T17:12:49.746081+00:00 19994330.287999991328 29000292.981999989599 27870463.041999999434 3957232.893000007141 60456.717253902 2024-05-26T17:12:50.737089+00:00 19994330.289999961853 29000292.997000038624 27870462.998000029474 3954177.035999954212 60456.717265561 2024-05-26T17:12:51.744464+00:00 19994330.292000059038 29000293.000999990851 27870463.024999979883 3950689.981000006199 60456.717277031 2024-05-26T17:12:52.735470+00:00 19994330.291999999434 29000293.006999969482 27870462.937999960035 3955511.132000029087 60456.717288691 2024-05-26T17:12:53.742846+00:00 19994330.287999991328 29000292.988000039011 27870462.907999988645 3953938.840999960899 60456.717300344 2024-05-26T17:12:54.749725+00:00 19994330.292999979109 29000293.038999971002 27870463.152000069618 3954388.025000036228 60456.717311820 2024-05-26T17:12:55.741228+00:00 19994330.285000029951 29000292.968999978155 27870463.018000010401 3950507.972000002861 60456.717323479 2024-05-26T17:12:56.748604+00:00 19994330.289999961853 29000292.988000039011 27870462.935999989510 3958832.101999998093 60456.717334949 2024-05-26T17:12:57.739611+00:00 19994330.289000030607 29000293.013000011444 27870462.998000029474 3952084.918999969959 60456.717346609 2024-05-26T17:12:58.746986+00:00 19994330.289999961853 29000293.004999998957 27870462.950999978930 3951295.935000001919 60456.717358079 2024-05-26T17:12:59.737993+00:00 19994330.291000008583 29000292.973999980837 27870463.049000021070 3950034.109000027180 60456.717369738 2024-05-26T17:13:00.745369+00:00 19994330.291000008583 29000293.008999940008 27870462.993999961764 3953163.060999989975 60456.717381214 2024-05-26T17:13:01.736872+00:00 19994330.292999979109 29000293.007000088692 27870462.978000041097 3950234.817000031006 60456.717392873 2024-05-26T17:13:02.744247+00:00 19994330.283000048250 29000293.013999938965 27870463.065999981016 3952173.118999958038 60456.717404343 2024-05-26T17:13:03.735254+00:00 19994330.291999939829 29000293.003000020981 27870462.990999940783 3952285.866999983788 60456.717416002 2024-05-26T17:13:04.742630+00:00 19994330.289000030607 29000293.004000071436 27870462.939000010490 3952227.103000044823 60456.717427656 2024-05-26T17:13:05.749508+00:00 19994330.289000030607 29000292.979999899864 27870463.024000048637 3951955.980999947060 60456.717439132 2024-05-26T17:13:06.741012+00:00 19994330.291999939829 29000293.004999998957 27870463.032999988645 3951584.040000081062 60456.717450786 2024-05-26T17:13:07.747891+00:00 19994330.287999991328 29000292.989000078291 27870462.998000029474 3953444.029999970924 60456.717462262 2024-05-26T17:13:08.739394+00:00 19994330.290000081062 29000292.992999911308 27870462.949000000954 3951483.940999985207 60456.717473921 2024-05-26T17:13:09.746769+00:00 19994330.289999961853 29000293.004000071436 27870463.008999940008 3956114.041999936104 60456.717485391 2024-05-26T17:13:10.737777+00:00 19994330.291000008583 29000293.013999938965 27870463.006999969482 3954554.005000113975 60456.717497050 2024-05-26T17:13:11.745151+00:00 19994330.287999991328 29000293.007000088692 27870463.071000099182 3957964.982999920845 60456.717508520 2024-05-26T17:13:12.736159+00:00 19994330.289999961853 29000292.995999928564 27870462.982999920845 3955456.973000050057 60456.717520180 2024-05-26T17:13:13.743534+00:00 19994330.291000008583 29000292.995000001043 27870462.986999999732 3955099.050999999046 60456.717531650 2024-05-26T17:13:14.734542+00:00 19994330.287000060081 29000292.996999979019 27870463.041999999434 3949729.018999934196 60456.717543309 2024-05-26T17:13:15.741917+00:00 19994330.291000008583 29000293.013000011444 27870462.874000001699 3953985.953999996185 60456.717554963 2024-05-26T17:13:16.748796+00:00 19994330.291999939829 29000292.996000051498 27870463.112000018358 3951526.029000043869 60456.717566438 2024-05-26T17:13:17.740299+00:00 19994330.290000081062 29000292.983999971300 27870462.969999998808 3952322.929999948014 60456.717578098 2024-05-26T17:13:18.747674+00:00 19994330.287999991328 29000293.006999999285 27870462.977999988943 3955067.083000063896 60456.717589568 2024-05-26T17:13:19.738681+00:00 19994330.289999961853 29000293.006999999285 27870463.041999999434 3950088.901000022888 60456.717601228 2024-05-26T17:13:20.746057+00:00 19994330.291999939829 29000293.004999998957 27870462.940000001341 3954883.110000013839 60456.717612698 2024-05-26T17:13:21.737064+00:00 19994330.286000009626 29000292.978999998420 27870463.005000028759 3956091.018000007141 60456.717624357 2024-05-26T17:13:22.744439+00:00 19994330.292000059038 29000292.993999999017 27870463.016999959946 3955205.892999887001 60456.717635833 2024-05-26T17:13:23.735942+00:00 19994330.291999939829 29000293.021000001580 27870462.973000049591 3957144.007000089157 60456.717647486 2024-05-26T17:13:24.742821+00:00 19994330.288000110537 29000292.958999991417 27870463.015999969095 3950682.015999913216 60456.717658962 2024-05-26T17:13:25.734325+00:00 19994330.289999961853 29000293.029000010341 27870463.036000009626 3950535.993000030983 60456.717670616 2024-05-26T17:13:26.741204+00:00 19994330.286999940872 29000293.007999990135 27870463.047999981791 3955385.052000045776 60456.717682275 2024-05-26T17:13:27.748579+00:00 19994330.290000081062 29000292.979000028223 27870462.974000040442 3958338.977999926079 60456.717693745 2024-05-26T17:13:28.739586+00:00 19994330.291000008583 29000293.013999998569 27870463.024999979883 3959535.000000000000 60456.717705404 2024-05-26T17:13:29.746961+00:00 19994330.291000001132 29000292.995999988168 27870462.958000000566 3954936.981000065804 60456.717716875 2024-05-26T17:13:30.737969+00:00 19994330.287999998778 29000293.015999969095 27870462.943000018597 3958395.962000011932 60456.717728534 2024-05-26T17:13:31.745344+00:00 19994330.291999999434 29000292.986999988556 27870462.944000009447 3957404.049999951851 60456.717740004 2024-05-26T17:13:32.736351+00:00 19994330.289000000805 29000293.006000038236 27870463.105999950320 3956542.953999996185 60456.717751664 2024-05-26T17:13:33.743726+00:00 19994330.287999998778 29000292.968999978155 27870462.976000070572 3952384.041000009049 60456.717763133 2024-05-26T17:13:34.734733+00:00 19994330.290000010282 29000293.040000021458 27870463.052999969572 3953696.052999972831 60456.717774793 2024-05-26T17:13:35.742108+00:00 19994330.286999989301 29000292.983999971300 27870462.985999941826 3954231.031000018120 60456.717786447 2024-05-26T17:13:36.748988+00:00 19994330.291999999434 29000293.037999991328 27870462.922000050545 3954717.922000051010 60456.717797922 2024-05-26T17:13:37.740491+00:00 19994330.290000021458 29000292.990000009537 27870463.062000039965 3954564.944000006188 60456.717809582 2024-05-26T17:13:38.747866+00:00 19994330.289999991655 29000292.980000019073 27870463.010999921709 3950634.018000007141 60456.717821052 2024-05-26T17:13:39.738873+00:00 19994330.291000008583 29000293.008000019938 27870462.945999979973 3956202.106999992859 60456.717832711 2024-05-26T17:13:40.746249+00:00 19994330.287000000477 29000293.018999930471 27870463.011000040919 3950209.958999990951 60456.717844187 2024-05-26T17:13:41.737752+00:00 19994330.290999978781 29000292.971999999136 27870463.009999990463 3953599.954999924172 60456.717855841 2024-05-26T17:13:42.744631+00:00 19994330.288000021130 29000292.993000030518 27870462.977000001818 3951832.978000044823 60456.717867316 2024-05-26T17:13:43.736134+00:00 19994330.291999999434 29000293.019999980927 27870463.014999989420 3951630.057999968994 60456.717878976 2024-05-26T17:13:44.743509+00:00 19994330.288999971002 29000292.973999980837 27870462.999000068754 3956511.039000033867 60456.717890446 2024-05-26T17:13:45.734517+00:00 19994330.291000008583 29000293.029000040144 27870463.032999988645 3953377.011000037193 60456.717902105 2024-05-26T17:13:46.741892+00:00 19994330.291000008583 29000293.016999959946 27870463.046999931335 3953479.913999915123 60456.717913759 2024-05-26T17:13:47.748771+00:00 19994330.289000030607 29000292.975000020117 27870462.899000048637 3952956.061000109185 60456.717925235 2024-05-26T17:13:48.740274+00:00 19994330.287999991328 29000293.008000019938 27870463.090000029653 3951193.947999954224 60456.717936888 2024-05-26T17:13:49.747153+00:00 19994330.288999971002 29000293.001999970526 27870462.916000008583 3945036.062000035774 60456.717948364 2024-05-26T17:13:50.738656+00:00 19994330.290000021458 29000292.976000070572 27870463.003999948502 3949198.930999993812 60456.717960018 2024-05-26T17:13:51.745535+00:00 19994330.289999961853 29000293.010999921709 27870462.984000001103 3953819.034999967087 60456.717971493 2024-05-26T17:13:52.737039+00:00 19994330.290000021458 29000293.018000010401 27870463.028000000864 3948833.006000041962 60456.717983153 2024-05-26T17:13:53.744414+00:00 19994330.291000008583 29000292.993000030518 27870463.024000000209 3951429.956999897957 60456.717994623 2024-05-26T17:13:54.735421+00:00 19994330.290000021458 29000292.981000069529 27870462.945000011474 3950683.068000078201 60456.718006282 2024-05-26T17:13:55.742797+00:00 19994330.290000021458 29000292.997000001371 27870463.018999990076 3953127.975000023842 60456.718017752 2024-05-26T17:13:56.733804+00:00 19994330.288999918848 29000293.004000000656 27870463.023999989033 3948507.964999914169 60456.718029412 2024-05-26T17:13:57.741179+00:00 19994330.289000030607 29000293.004999998957 27870462.985000010580 3949974.023000001907 60456.718041066 2024-05-26T17:13:58.748058+00:00 19994330.289999961853 29000293.002000000328 27870463.050999999046 3953921.980000019073 60456.718052541 2024-05-26T17:13:59.739561+00:00 19994330.287999991328 29000293.003000009805 27870463.004999998957 3951763.034000039101 60456.718064195 2024-05-26T17:14:00.746440+00:00 19994330.296000000089 29000292.984999980778 27870462.902000010014 3952274.072999954224 60456.718075671 2024-05-26T17:14:01.737944+00:00 19994330.286000009626 29000293.030000001192 27870463.082000020891 3954112.944000006188 60456.718087330 2024-05-26T17:14:02.745319+00:00 19994330.290000081062 29000292.993000000715 27870462.960999969393 3952777.952000021935 60456.718098806 2024-05-26T17:14:03.736822+00:00 19994330.288999918848 29000292.975000020117 27870462.965000029653 3954505.991999983788 60456.718110459 2024-05-26T17:14:04.743701+00:00 19994330.287999991328 29000292.996999979019 27870462.981000009924 3952527.069000006188 60456.718121935 2024-05-26T17:14:05.735204+00:00 19994330.290000081062 29000293.012000020593 27870463.105999950320 3954429.939000010025 60456.718133589 2024-05-26T17:14:06.742083+00:00 19994330.289999961853 29000293.007999960333 27870462.945000048727 3953706.935999989975 60456.718145065 2024-05-26T17:14:07.733587+00:00 19994330.292999979109 29000292.992000039667 27870463.011999960989 3950802.082000017166 60456.718156718 2024-05-26T17:14:08.740466+00:00 19994330.289000030607 29000292.987999979407 27870463.027000010014 3954126.980000019073 60456.718168378 2024-05-26T17:14:09.747842+00:00 19994330.289000030607 29000293.008999999613 27870463.009999990463 3956709.921000003815 60456.718179848 2024-05-26T17:14:10.738848+00:00 19994330.288999918848 29000293.008000019938 27870462.917000059038 3956716.083999990951 60456.718191507 2024-05-26T17:14:11.746224+00:00 19994330.292000059038 29000292.990000009537 27870463.013999938965 3954362.129999995232 60456.718202983 2024-05-26T17:14:12.737727+00:00 19994330.286999940872 29000292.997999969870 27870463.062999960035 3951099.937000035774 60456.718214637 2024-05-26T17:14:13.744606+00:00 19994330.290000081062 29000293.044000029564 27870462.981999989599 3951917.932999968994 60456.718226107 2024-05-26T17:14:14.735613+00:00 19994330.288999918848 29000292.950999978930 27870462.977000121027 3957845.021999955177 60456.718237766 2024-05-26T17:14:15.742988+00:00 19994330.293000098318 29000293.019000049680 27870463.084999918938 3952700.919000030030 60456.718249242 2024-05-26T17:14:16.734492+00:00 19994330.287999991328 29000292.992999911308 27870462.916000008583 3953629.922999978065 60456.718260895 2024-05-26T17:14:17.741371+00:00 19994330.288999918848 29000292.990000009537 27870462.968999978155 3954192.146000028122 60456.718272555 2024-05-26T17:14:18.748746+00:00 19994330.289000030607 29000293.008000019938 27870463.059000018984 3947750.967999935150 60456.718284025 2024-05-26T17:14:19.739753+00:00 19994330.291000008583 29000292.993999961764 27870462.958000060171 3951988.071000099182 60456.718295684 2024-05-26T17:14:20.747128+00:00 19994330.289999961853 29000293.045000080019 27870463.007999900728 3953519.041000009049 60456.718307154 2024-05-26T17:14:21.738135+00:00 19994330.290000081062 29000292.967999938875 27870462.981000069529 3953863.994999886025 60456.718318814 2024-05-26T17:14:22.745511+00:00 19994330.287999991328 29000292.975000020117 27870462.967000011355 3954593.992000102997 60456.718330284 2024-05-26T17:14:23.736518+00:00 19994330.291999999434 29000293.042999979109 27870463.018999930471 3952676.906999946106 60456.718341943 2024-05-26T17:14:24.743893+00:00 19994330.289999999106 29000292.970000028610 27870462.997000098228 3953730.930999993812 60456.718353419 2024-05-26T17:14:25.735397+00:00 19994330.289000000805 29000293.011000040919 27870463.067999958992 3951349.202000021935 60456.718365073 2024-05-26T17:14:26.742275+00:00 19994330.291999999434 29000292.978999968618 27870462.990999940783 3949828.884999989998 60456.718376548 2024-05-26T17:14:27.733779+00:00 19994330.285999998450 29000293.006999969482 27870463.020000100136 3953442.062999964226 60456.718388202 2024-05-26T17:14:28.740658+00:00 19994330.287999998778 29000293.013000011444 27870462.985999941826 3953444.965000032913 60456.718399861 2024-05-26T17:14:29.748033+00:00 19994330.292000010610 29000292.994000080973 27870462.978999968618 3948519.008000016212 60456.718411337 2024-05-26T17:14:30.739537+00:00 19994330.287999991328 29000293.008999940008 27870463.004000000656 3950684.970000029076 60456.718422991 2024-05-26T17:14:31.746415+00:00 19994330.295000020415 29000293.019000049680 27870463.040000010282 3950360.987999916077 60456.718434467 2024-05-26T17:14:32.737918+00:00 19994330.288999971002 29000292.969000000507 27870462.949000000954 3952143.956000090111 60456.718446121 2024-05-26T17:14:33.744798+00:00 19994330.288000021130 29000293.013000000268 27870463.026999998838 3950785.032999991905 60456.718457596 2024-05-26T17:14:34.736302+00:00 19994330.287999991328 29000293.004999998957 27870462.958000000566 3949266.027999997139 60456.718469256 2024-05-26T17:14:35.743677+00:00 19994330.289999991655 29000293.004000011832 27870463.074999991804 3950788.021999955177 60456.718480726 2024-05-26T17:14:36.734683+00:00 19994330.291000008583 29000293.010999988765 27870462.978000018746 3950421.935000061989 60456.718492385 2024-05-26T17:14:37.742059+00:00 19994330.291000008583 29000292.971999999136 27870462.993000000715 3953732.030999898911 60456.718503855 2024-05-26T17:14:38.733066+00:00 19994330.291000008583 29000293.015999998897 27870462.913999971002 3947972.992000102997 60456.718515514 2024-05-26T17:14:39.740441+00:00 19994330.287999991328 29000292.984000001103 27870463.092000011355 3951542.006999969017 60456.718527168 2024-05-26T17:14:40.747320+00:00 19994330.291000008583 29000293.001000020653 27870462.888000011444 3949317.975999950897 60456.718538644 2024-05-26T17:14:41.738823+00:00 19994330.287000000477 29000292.984999950975 27870463.116999980062 3952566.006000041962 60456.718550297 2024-05-26T17:14:42.745703+00:00 19994330.288999971002 29000293.026000019163 27870462.961000028998 3956664.098999977112 60456.718561773 2024-05-26T17:14:43.737206+00:00 19994330.291000008583 29000293.000000000000 27870463.080999970436 3947448.950000048149 60456.718573427 2024-05-26T17:14:44.744084+00:00 19994330.290000021458 29000293.014999989420 27870462.937000039965 3948719.963999987114 60456.718584903 2024-05-26T17:14:45.735588+00:00 19994330.288999971002 29000292.961000028998 27870463.021999958903 3950139.032999991905 60456.718596562 2024-05-26T17:14:46.742963+00:00 19994330.291999999434 29000292.990000009537 27870463.005000051111 3947599.911000012886 60456.718608032 2024-05-26T17:14:47.733971+00:00 19994330.289000030607 29000293.051999989897 27870462.959999978542 3946455.055999993812 60456.718619686 2024-05-26T17:14:48.740850+00:00 19994330.288999971002 29000292.964999970049 27870463.090000029653 3952284.995999931823 60456.718631345 2024-05-26T17:14:49.748225+00:00 19994330.294000029564 29000293.005000051111 27870462.889999989420 3954532.034000039101 60456.718676383 2024-05-26T17:14:53.639492+00:00 19994330.284999970347 29000292.995000001043 27870463.074000000954 3949615.049999951851 60456.718688037 2024-05-26T17:14:54.646371+00:00 19994330.291000008583 29000293.016999959946 27870462.963999990374 3951102.938000082970 60456.718699513 2024-05-26T17:14:55.637874+00:00 19994330.289999961853 29000292.977000001818 27870463.006000038236 3950673.014999986161 60456.718711166 2024-05-26T17:14:56.644754+00:00 19994330.291000008583 29000293.001999970526 27870462.990999940783 3953967.044999957085 60456.718722642 2024-05-26T17:14:57.636257+00:00 19994330.287999991328 29000292.994000080973 27870462.996000051498 3953405.879999995232 60456.718734301 2024-05-26T17:14:58.643632+00:00 19994330.292000059038 29000293.018000010401 27870463.008999940008 3952386.023000001907 60456.718745771 2024-05-26T17:14:59.634639+00:00 19994330.287999991328 29000292.993999961764 27870462.986999988556 3949527.004999995232 60456.718757431 2024-05-26T17:15:00.642015+00:00 19994330.287999991328 29000293.013000011444 27870463.031000021845 3951561.049000024796 60456.718768901 2024-05-26T17:15:01.633022+00:00 19994330.289999961853 29000293.032999988645 27870462.973000049591 3952871.937999964226 60456.718780560 2024-05-26T17:15:02.640397+00:00 19994330.289000030607 29000292.952999949455 27870462.955999970436 3955181.124000072014 60456.718792220 2024-05-26T17:15:03.647772+00:00 19994330.291000008583 29000292.998000029474 27870463.139999989420 3954252.962999939919 60456.718803690 2024-05-26T17:15:04.638779+00:00 19994330.289999961853 29000293.021999958903 27870462.891000028700 3950649.884999989998 60456.718815349 2024-05-26T17:15:05.646155+00:00 19994330.290000081062 29000292.976000070572 27870463.019999980927 3951738.025000094902 60456.718826819 2024-05-26T17:15:06.637162+00:00 19994330.289999961853 29000293.022999998182 27870463.059000018984 3954898.973999977112 60456.718838478 2024-05-26T17:15:07.644537+00:00 19994330.289000030607 29000292.983999971300 27870462.944000009447 3951582.107999920845 60456.718849949 2024-05-26T17:15:08.635544+00:00 19994330.291000008583 29000293.011999960989 27870463.003000020981 3955380.006000041962 60456.718861608 2024-05-26T17:15:09.642919+00:00 19994330.286999940872 29000292.966000080109 27870462.975999951363 3954283.927000045776 60456.718873084 2024-05-26T17:15:10.634422+00:00 19994330.291000008583 29000293.010999921709 27870462.970000028610 3950621.996999979019 60456.718884737 2024-05-26T17:15:11.641302+00:00 19994330.289000030607 29000293.005000110716 27870463.019999999553 3955770.067000031006 60456.718896213 2024-05-26T17:15:12.632805+00:00 19994330.291999939829 29000293.021000001580 27870463.039000000805 3952355.877999901772 60456.718907872 2024-05-26T17:15:13.640180+00:00 19994330.290000081062 29000292.991999998689 27870462.960999999195 3954363.068000078201 60456.718919526 2024-05-26T17:15:14.647059+00:00 19994330.287999991328 29000293.006000000983 27870463.021000001580 3950703.036999940872 60456.718931002 2024-05-26T17:15:15.638562+00:00 19994330.291999939829 29000292.978999998420 27870463.045999988914 3953633.970000029076 60456.718942656 2024-05-26T17:15:16.645442+00:00 19994330.287000060081 29000293.016999989748 27870462.892000019550 3954670.021000028122 60456.718954131 2024-05-26T17:15:17.636944+00:00 19994330.289999961853 29000292.990000009537 27870463.076999988407 3950295.018000007141 60456.718965785 2024-05-26T17:15:18.643824+00:00 19994330.287999991328 29000292.972999989986 27870463.000000000000 3945488.973999977112 60456.718977261 2024-05-26T17:15:19.635328+00:00 19994330.294000029564 29000293.050000008196 27870462.963999990374 3953393.968999981880 60456.718988920 2024-05-26T17:15:20.642702+00:00 19994330.287999998778 29000292.982999980450 27870463.039999991655 3949532.015999999829 60456.719000390 2024-05-26T17:15:21.633710+00:00 19994330.291999999434 29000293.004999998957 27870462.988000039011 3951356.961999999825 60456.719012049 2024-05-26T17:15:22.641085+00:00 19994330.287000000477 29000293.013000011444 27870462.953000009060 3950106.987000001129 60456.719023520 2024-05-26T17:15:23.632092+00:00 19994330.289000000805 29000292.988000039011 27870462.958000000566 3950610.125000000000 60456.719035179 2024-05-26T17:15:24.639467+00:00 19994330.290999989957 29000292.986999988556 27870463.111999988556 3951936.904999998864 60456.719046833 2024-05-26T17:15:25.646346+00:00 19994330.287000000477 29000293.004999998957 27870463.006999969482 3949937.046999997925 60456.719058308 2024-05-26T17:15:26.637849+00:00 19994330.293000008911 29000292.982999980450 27870462.969000041485 3953142.970000002999 60456.719069962 2024-05-26T17:15:27.644729+00:00 19994330.289999991655 29000293.018999990076 27870462.993999961764 3948393.979999999981 60456.719081438 2024-05-26T17:15:28.636231+00:00 19994330.289999991655 29000292.976000010967 27870462.975000020117 3952077.097999996971 60456.719093097 2024-05-26T17:15:29.643607+00:00 19994330.289000000805 29000293.022999998182 27870462.982999980450 3951630.984000004828 60456.719104568 2024-05-26T17:15:30.634615+00:00 19994330.289000000805 29000293.005000051111 27870463.070000048727 3953026.002999999095 60456.719116227 2024-05-26T17:15:31.641990+00:00 19994330.289999991655 29000293.009999990463 27870462.960999969393 3949326.993000001181 60456.719127697 2024-05-26T17:15:32.632997+00:00 19994330.288000021130 29000293.003999948502 27870463.069999929518 3952459.933999999892 60456.719139356 2024-05-26T17:15:33.640372+00:00 19994330.289999961853 29000292.993999961764 27870462.890000101179 3953477.033999993932 60456.719150826 2024-05-26T17:15:34.631379+00:00 19994330.291000008583 29000292.975000020117 27870463.056999921799 3950446.964000002015 60456.719162486 2024-05-26T17:15:35.638754+00:00 19994330.290000021458 29000292.989000078291 27870462.942000031471 3952572.987999998033 60456.719174145 2024-05-26T17:15:36.646130+00:00 19994330.291000008583 29000293.025999899954 27870463.070000048727 3952169.060999996960 60456.719185615 2024-05-26T17:15:37.637137+00:00 19994330.291000008583 29000292.993000030518 27870463.026999950409 3950554.995000004768 60456.719197274 2024-05-26T17:15:38.644512+00:00 19994330.288999971002 29000293.000000000000 27870462.917000059038 3951234.010000004899 60456.719208744 2024-05-26T17:15:39.635519+00:00 19994330.287999991328 29000293.006999969482 27870463.081999901682 3955219.922999992967 60456.719220404 2024-05-26T17:15:40.642894+00:00 19994330.287999991328 29000292.991000059992 27870462.946000099182 3947703.002000004053 60456.719231879 2024-05-26T17:15:41.634398+00:00 19994330.291000008583 29000293.011000040919 27870463.031999949366 3955767.084999992978 60456.719243533 2024-05-26T17:15:42.641277+00:00 19994330.290000021458 29000292.995999928564 27870462.944000009447 3950668.050999999046 60456.719255009 2024-05-26T17:15:43.632780+00:00 19994330.291999999434 29000293.001999970526 27870462.968999978155 3949477.991000012029 60456.719266663 2024-05-26T17:15:44.639659+00:00 19994330.288999971002 29000292.991000059992 27870463.062999960035 3948483.879999995232 60456.719278322 2024-05-26T17:15:45.647034+00:00 19994330.290000021458 29000292.983999971300 27870463.000000000000 3946928.005999996793 60456.719289792 2024-05-26T17:15:46.638042+00:00 19994330.287000060081 29000292.998000029474 27870462.922000050545 3951641.033000006806 60456.719301451 2024-05-26T17:15:47.645417+00:00 19994330.286999940872 29000293.024999979883 27870463.100000020117 3951848.960999995004 60456.719312927 2024-05-26T17:15:48.636920+00:00 19994330.292999979109 29000293.003000020981 27870462.930999990553 3950353.047000005841 60456.719324581 2024-05-26T17:15:49.643799+00:00 19994330.290000081062 29000292.989999998361 27870463.041000008583 3951456.973999992013 60456.719336057 2024-05-26T17:15:50.635302+00:00 19994330.290999889374 29000292.982999999076 27870463.004999998957 3948659.984999998938 60456.719347711 2024-05-26T17:15:51.642182+00:00 19994330.290000081062 29000293.015999998897 27870463.006000000983 3947338.032000004780 60456.719359186 2024-05-26T17:15:52.633685+00:00 19994330.288999918848 29000293.022999990731 27870462.953999999911 3949523.054999991786 60456.719370840 2024-05-26T17:15:53.640565+00:00 19994330.292000059038 29000293.003000020981 27870463.024999991059 3948236.925000011921 60456.719382316 2024-05-26T17:15:54.632067+00:00 19994330.287999991328 29000293.001999970526 27870463.023000020534 3953297.984999984968 60456.719393975 2024-05-26T17:15:55.639442+00:00 19994330.287999991328 29000292.992000009865 27870463.007999990135 3952283.041999996174 60456.719405629 2024-05-26T17:15:56.646321+00:00 19994330.287999991328 29000292.981000009924 27870462.944000009447 3950543.941000015009 60456.719417104 2024-05-26T17:15:57.637824+00:00 19994330.292999979109 29000293.023999989033 27870463.055999990553 3954643.129999995232 60456.719428758 2024-05-26T17:15:58.644704+00:00 19994330.293000098318 29000293.003000020981 27870462.981999989599 3953175.962000011932 60456.719440234 2024-05-26T17:15:59.636207+00:00 19994330.285999890417 29000292.960999969393 27870463.028000000864 3952998.817999988794 60456.719451893 2024-05-26T17:16:00.643582+00:00 19994330.291000008583 29000293.013000011444 27870462.960000038147 3948540.106000006199 60456.719463363 2024-05-26T17:16:01.634590+00:00 19994330.288000110537 29000292.994000021368 27870462.980999950320 3951285.009999989998 60456.719475023 2024-05-26T17:16:02.641965+00:00 19994330.290999889374 29000293.028999980539 27870463.034000039101 3949018.076000005007 60456.719486493 2024-05-26T17:16:03.632972+00:00 19994330.286000009626 29000292.986999988556 27870462.959999978542 3950168.993000001181 60456.719498152 2024-05-26T17:16:04.640347+00:00 19994330.295000080019 29000292.989000018686 27870463.068000018597 3952322.044000000227 60456.719509628 2024-05-26T17:16:05.631850+00:00 19994330.286000009626 29000293.010999981314 27870462.987999979407 3950559.962999999989 60456.719521281 2024-05-26T17:16:06.638729+00:00 19994330.292999979109 29000293.028999980539 27870462.990000009537 3954419.881000012159 60456.719532941 2024-05-26T17:16:07.646104+00:00 19994330.288999918848 29000292.955000039190 27870463.032000008970 3951858.065999985207 60456.719544411 2024-05-26T17:16:08.637112+00:00 19994330.290000081062 29000293.009999990463 27870463.007000029087 3952040.962999999989 60456.719556070 2024-05-26T17:16:09.644487+00:00 19994330.286999940872 29000292.988999959081 27870462.927999969572 3954397.131000012159 60456.719567541 2024-05-26T17:16:10.635494+00:00 19994330.291000008583 29000293.013000011444 27870463.044000029564 3951659.871999979019 60456.719579200 2024-05-26T17:16:11.642870+00:00 19994330.290000081062 29000292.994000080973 27870463.023999929428 3948729.024000018835 60456.719590670 2024-05-26T17:16:12.633876+00:00 19994330.290999889374 29000293.008999940008 27870463.006000038236 3949220.030999987852 60456.719602329 2024-05-26T17:16:13.641252+00:00 19994330.286000009626 29000292.978999968618 27870462.911000009626 3948622.969999998808 60456.719613799 2024-05-26T17:16:14.632259+00:00 19994330.295000001788 29000293.004000071436 27870463.016999959946 3954019.048999994993 60456.719625459 2024-05-26T17:16:15.639634+00:00 19994330.287000000477 29000293.028000000864 27870463.101000070572 3947149.994000018109 60456.719636934 2024-05-26T17:16:16.631137+00:00 19994330.289999999106 29000292.993999961764 27870462.990000009537 3949870.970999985933 60456.719648588 2024-05-26T17:16:17.638017+00:00 19994330.287999998778 29000292.986000061035 27870462.935999989510 3951669.967999995220 60456.719660248 2024-05-26T17:16:18.645392+00:00 19994330.289999991655 29000293.010999921709 27870462.967999938875 3953036.075000017881 60456.719671718 2024-05-26T17:16:19.636399+00:00 19994330.290000010282 29000293.017000079155 27870463.057999968529 3949031.981000006199 60456.719683377 2024-05-26T17:16:20.643773+00:00 19994330.289000000805 29000292.990999940783 27870462.997000098228 3955022.028999983799 60456.719694847 2024-05-26T17:16:21.634781+00:00 19994330.293999999762 29000292.991999980062 27870463.020999908447 3948138.925999999046 60456.719706506 2024-05-26T17:16:22.642157+00:00 19994330.287999991328 29000292.996000051498 27870462.996000051498 3952072.006999998819 60456.719717977 2024-05-26T17:16:23.633164+00:00 19994330.291999999434 29000293.016000028700 27870462.903000000864 3948672.030000001192 60456.719729636 2024-05-26T17:16:24.640539+00:00 19994330.288000021130 29000292.993999961764 27870463.052999969572 3948603.969000012148 60456.719741112 2024-05-26T17:16:25.632042+00:00 19994330.287000000477 29000292.985000010580 27870462.980000019073 3948822.025000005960 60456.719752765 2024-05-26T17:16:26.638921+00:00 19994330.291000008583 29000293.015999998897 27870462.977000001818 3952195.009999989998 60456.719764424 2024-05-26T17:16:27.646297+00:00 19994330.288999971002 29000292.960000000894 27870463.075999978930 3945738.965000004042 60456.719775900 2024-05-26T17:16:28.637800+00:00 19994330.291999999434 29000293.017999999225 27870462.956000000238 3949244.024999976158 60456.719787554 2024-05-26T17:16:29.644679+00:00 19994330.291000008583 29000293.002999991179 27870463.046000000089 3950916.001000047196 60456.719799030 2024-05-26T17:16:30.636181+00:00 19994330.289000030607 29000293.006000000983 27870462.965999990702 3952545.046999990940 60456.719810684 2024-05-26T17:16:31.643061+00:00 19994330.287999991328 29000292.985000010580 27870462.944000009447 3952017.969999969006 60456.719822159 2024-05-26T17:16:32.634565+00:00 19994330.288999971002 29000293.025999989361 27870463.081999991089 3950954.963999987114 60456.719833819 2024-05-26T17:16:33.641940+00:00 19994330.291999999434 29000292.986000001431 27870463.012000020593 3949751.031000018120 60456.719845289 2024-05-26T17:16:34.632947+00:00 19994330.287999991328 29000292.996000021696 27870462.952999979258 3955459.990000010002 60456.719856948 2024-05-26T17:16:35.640322+00:00 19994330.289000030607 29000293.018000010401 27870463.054000020027 3956903.041999996174 60456.719868418 2024-05-26T17:16:36.631329+00:00 19994330.291999999434 29000292.986000001431 27870462.932999998331 3954034.889999986161 60456.719880078 2024-05-26T17:16:37.638704+00:00 19994330.287000000477 29000292.998999949545 27870463.043999969959 3949769.080000042915 60456.719891731 2024-05-26T17:16:38.645584+00:00 19994330.291000008583 29000292.990000009537 27870462.983000040054 3955290.986999989022 60456.719903207 2024-05-26T17:16:39.637087+00:00 19994330.292999979109 29000293.023999989033 27870463.012999951839 3953554.958000003826 60456.719914861 2024-05-26T17:16:40.643966+00:00 19994330.287999991328 29000293.006000038236 27870462.957000020891 3952590.987999976147 60456.719926336 2024-05-26T17:16:41.635469+00:00 19994330.287999991328 29000292.953999999911 27870463.020000040531 3955961.995999991894 60456.719937996 2024-05-26T17:16:42.642844+00:00 19994330.287999991328 29000293.032999988645 27870462.971999939531 3953640.120000004768 60456.719949466 2024-05-26T17:16:43.633852+00:00 19994330.292999979109 29000292.996999979019 27870462.988000039011 3949858.870999991894 60456.719961125 2024-05-26T17:16:44.641227+00:00 19994330.289000030607 29000293.004000011832 27870463.025999959558 3953194.029000043869 60456.719972596 2024-05-26T17:16:45.632234+00:00 19994330.292000059038 29000292.998000029474 27870462.984000030905 3950752.016999959946 60456.719984255 2024-05-26T17:16:46.639609+00:00 19994330.287999991328 29000292.987999919802 27870463.086000028998 3950341.960000038147 60456.719995731 2024-05-26T17:16:47.631112+00:00 19994330.289999961853 29000293.012000080198 27870462.907999988645 3950423.037999988068 60456.720007390 2024-05-26T17:16:48.638488+00:00 19994330.289999961853 29000293.010999921709 27870462.972999930382 3954290.972999989986 60456.720019043 2024-05-26T17:16:49.645367+00:00 19994330.288000110537 29000293.003000020981 27870463.053000088781 3953136.023000001907 60456.720030519 2024-05-26T17:16:50.636869+00:00 19994330.291999939829 29000292.993000030518 27870463.056999921799 3952408.027000010014 60456.720042173 2024-05-26T17:16:51.643749+00:00 19994330.289000030607 29000292.986000061035 27870462.984000090510 3949223.988999962807 60456.720053649 2024-05-26T17:16:52.635253+00:00 19994330.294000029564 29000293.032999988645 27870462.982999920845 3953846.032999991905 60456.720065302 2024-05-26T17:16:53.642131+00:00 19994330.285999890417 29000292.987999919802 27870463.001999970526 3951682.942000031006 60456.720076778 2024-05-26T17:16:54.633635+00:00 19994330.291000008583 29000293.013000011444 27870462.978000041097 3950877.029999970924 60456.720088438 2024-05-26T17:16:55.641010+00:00 19994330.288000110537 29000292.968000050634 27870462.949000000954 3955606.994000018109 60456.720099907 2024-05-26T17:16:56.632018+00:00 19994330.288999918848 29000292.998999949545 27870463.065999981016 3953478.971000016201 60456.720111567 2024-05-26T17:16:57.639393+00:00 19994330.290000081062 29000292.981999989599 27870462.966000080109 3951328.999000012875 60456.720123037 2024-05-26T17:16:58.630399+00:00 19994330.288999918848 29000293.021000031382 27870463.021999958903 3948410.014999986161 60456.720134696 2024-05-26T17:16:59.637775+00:00 19994330.292999979109 29000292.995000001043 27870462.981999989599 3949383.083000003826 60456.720146350 2024-05-26T17:17:00.644654+00:00 19994330.290000081062 29000293.032999988645 27870463.082999940962 3953304.904999970924 60456.720157826 2024-05-26T17:17:01.636157+00:00 19994330.286999940872 29000292.950999978930 27870462.877000089735 3954870.025000036228 60456.720169486 2024-05-26T17:17:02.643533+00:00 19994330.290000081062 29000293.029000040144 27870463.082999940962 3949597.951999961864 60456.720180955 2024-05-26T17:17:03.634540+00:00 19994330.289999961853 29000292.995000001043 27870462.952000018209 3954391.053000032902 60456.720192615 2024-05-26T17:17:04.641915+00:00 19994330.289000030607 29000293.015000000596 27870462.996999979019 3952442.963999987114 60456.720204091 2024-05-26T17:17:05.633418+00:00 19994330.288999918848 29000292.989999998361 27870463.032000061125 3950973.007000029087 60456.720215744 2024-05-26T17:17:06.640297+00:00 19994330.291000008583 29000293.000999998301 27870463.060999989510 3952423.990999997128 60456.720227220 2024-05-26T17:17:07.631800+00:00 19994330.291000001132 29000292.971999999136 27870462.940000001341 3953212.074999988079 60456.720238874 2024-05-26T17:17:08.638680+00:00 19994330.287999998778 29000293.030000001192 27870463.048999998719 3953349.046000003815 60456.720250349 2024-05-26T17:17:09.630183+00:00 19994330.289999999106 29000292.991999980062 27870462.936000000685 3951651.961999952793 60456.720262009 2024-05-26T17:17:10.637558+00:00 19994330.291000001132 29000292.988000009209 27870463.065999999642 3955398.013000010978 60456.720273662 2024-05-26T17:17:11.644437+00:00 19994330.289000000805 29000293.005999978632 27870462.988000009209 3951516.957000017166 60456.720285138 2024-05-26T17:17:12.635940+00:00 19994330.288999989629 29000293.016000028700 27870462.949000000954 3955687.013000010978 60456.720296792 2024-05-26T17:17:13.642820+00:00 19994330.290999989957 29000292.967999991030 27870462.996999979019 3954271.032999991905 60456.720308268 2024-05-26T17:17:14.634322+00:00 19994330.291000008583 29000293.048999968916 27870463.008000019938 3950780.885999978054 60456.720319921 2024-05-26T17:17:15.641202+00:00 19994330.287999991328 29000292.973000049591 27870462.986999988556 3947859.097000002861 60456.720331397 2024-05-26T17:17:16.632705+00:00 19994330.290000021458 29000292.981999989599 27870463.013000011444 3947042.905000030994 60456.720343051 2024-05-26T17:17:17.639585+00:00 19994330.289000000805 29000293.011999960989 27870463.015999969095 3949906.088999987114 60456.720354526 2024-05-26T17:17:18.631088+00:00 19994330.290999978781 29000293.012000020593 27870462.980000019073 3950047.931999980938 60456.720366186 2024-05-26T17:17:19.638463+00:00 19994330.288000021130 29000293.000000000000 27870463.001999970526 3950512.004000008106 60456.720377840 2024-05-26T17:17:20.645342+00:00 19994330.291000008583 29000293.003000020981 27870462.982000049204 3949763.993000030983 60456.720389315 2024-05-26T17:17:21.636845+00:00 19994330.289999961853 29000293.012000020593 27870463.074999991804 3948557.116999983788 60456.720400969 2024-05-26T17:17:22.643724+00:00 19994330.287000000477 29000292.991999980062 27870462.905999958515 3952734.935000001919 60456.720412445 2024-05-26T17:17:23.635228+00:00 19994330.294000029564 29000292.987999919802 27870463.043000038713 3952798.981000006199 60456.720424104 2024-05-26T17:17:24.642603+00:00 19994330.286000009626 29000292.976000070572 27870463.039999961853 3950377.962000011932 60456.720435574 2024-05-26T17:17:25.633610+00:00 19994330.290999948978 29000293.013999938965 27870462.941999968141 3945470.072999954224 60456.720447234 2024-05-26T17:17:26.640985+00:00 19994330.287000000477 29000293.006000038236 27870462.971000079066 3952512.061000049114 60456.720458710 2024-05-26T17:17:27.632489+00:00 19994330.293000038713 29000293.001000050455 27870463.026999950409 3948558.815999985207 60456.720470363 2024-05-26T17:17:28.639367+00:00 19994330.289999961853 29000292.992999911308 27870463.009999990463 3952288.191999971867 60456.720481839 2024-05-26T17:17:29.630871+00:00 19994330.287000000477 29000293.019000049680 27870463.044000029564 3950746.930000007153 60456.720493493 2024-05-26T17:17:30.637750+00:00 19994330.293000038713 29000292.988000039011 27870462.937000039965 3948416.892000020016 60456.720505152 2024-05-26T17:17:31.645125+00:00 19994330.288999971002 29000292.995000001043 27870463.082000020891 3945081.014999986161 60456.720516622 2024-05-26T17:17:32.636132+00:00 19994330.290000021458 29000292.988999959081 27870462.879999998957 3950988.072000027169 60456.720528281 2024-05-26T17:17:33.643508+00:00 19994330.289000030607 29000293.024999979883 27870463.085999969393 3954133.944999992847 60456.720539751 2024-05-26T17:17:34.634515+00:00 19994330.286999940872 29000292.980999950320 27870463.022999998182 3956953.118999958038 60456.720551411 2024-05-26T17:17:35.641890+00:00 19994330.292000059038 29000293.036000009626 27870462.925999999046 3948424.984000027180 60456.720562886 2024-05-26T17:17:36.633393+00:00 19994330.289999961853 29000292.967000011355 27870463.069000009447 3952169.883000016212 60456.720574540 2024-05-26T17:17:37.640272+00:00 19994330.289999961853 29000293.002000089735 27870462.935999989510 3947200.986999989022 60456.720586016 2024-05-26T17:17:38.631776+00:00 19994330.291000008583 29000292.974999900907 27870463.022999998182 3954646.001000047196 60456.720597669 2024-05-26T17:17:39.638655+00:00 19994330.291000008583 29000292.999000068754 27870463.067999958992 3953688.014999986161 60456.720609140 2024-05-26T17:17:40.629661+00:00 19994330.289000030607 29000293.026999998838 27870463.018000010401 3957939.128999948967 60456.720620799 2024-05-26T17:17:41.637037+00:00 19994330.287999991328 29000292.991999998689 27870462.937000039965 3949429.916000009049 60456.720632453 2024-05-26T17:17:42.643916+00:00 19994330.291999939829 29000293.008000001311 27870463.008000019938 3950580.995000004768 60456.720643928 2024-05-26T17:17:43.635419+00:00 19994330.286000009626 29000292.991000000387 27870462.968999978155 3951783.968999981880 60456.720655588 2024-05-26T17:17:44.642794+00:00 19994330.292000059038 29000293.010999988765 27870463.062000039965 3953838.009999989998 60456.720667058 2024-05-26T17:17:45.633802+00:00 19994330.291999939829 29000293.013000011444 27870462.997000001371 3949951.032000064850 60456.720678717 2024-05-26T17:17:46.641177+00:00 19994330.286000009626 29000292.990000009537 27870462.999000001699 3949570.944999932777 60456.720690193 2024-05-26T17:17:47.632680+00:00 19994330.290000081062 29000293.005999978632 27870463.011999998242 3947160.108000040054 60456.720701847 2024-05-26T17:17:48.639559+00:00 19994330.291000008583 29000292.992000009865 27870462.922999989241 3948595.891000031959 60456.720713316 2024-05-26T17:17:49.630566+00:00 19994330.288999918848 29000293.012000020593 27870463.023000020534 3952456.000999927986 60456.720724976 2024-05-26T17:17:50.637942+00:00 19994330.290000081062 29000292.995999988168 27870462.977999988943 3948444.036000012886 60456.720736452 2024-05-26T17:17:51.629445+00:00 19994330.287999991328 29000292.998999949545 27870462.976000010967 3951813.047999978065 60456.720748106 2024-05-26T17:17:52.636324+00:00 19994330.291999939829 29000293.022000011057 27870463.083000000566 3955116.901000022888 60456.720759765 2024-05-26T17:17:53.643699+00:00 19994330.287000060081 29000292.960000038147 27870462.964999999851 3949052.039000033867 60456.720771241 2024-05-26T17:17:54.635203+00:00 19994330.293999910355 29000293.035999950022 27870462.958000000566 3949932.023000001907 60456.720782895 2024-05-26T17:17:55.642084+00:00 19994330.288000110537 29000292.977000001818 27870462.995000001043 3953258.955999969970 60456.720794370 2024-05-26T17:17:56.633585+00:00 19994330.288999918848 29000292.983000040054 27870463.108999971300 3950557.019999980927 60456.720806030 2024-05-26T17:17:57.640960+00:00 19994330.289000030607 29000292.983999971300 27870462.916999999434 3951414.027999997139 60456.720817500 2024-05-26T17:17:58.631967+00:00 19994330.289000030607 29000293.016999959946 27870463.041000008583 3947736.940999985207 60456.720829159 2024-05-26T17:17:59.639342+00:00 19994330.291000008583 29000293.007000088692 27870462.939000010490 3953237.080000042915 60456.720840629 2024-05-26T17:18:00.630350+00:00 19994330.288999918848 29000293.031999949366 27870463.000999990851 3947469.980000019073 60456.720852288 2024-05-26T17:18:01.637725+00:00 19994330.289999999106 29000292.976000070572 27870463.093999978155 3950197.054000020027 60456.720863942 2024-05-26T17:18:02.644604+00:00 19994330.293000001460 29000293.021999958903 27870462.962999999523 3948318.967000008095 60456.720875418 2024-05-26T17:18:03.636107+00:00 19994330.289999999106 29000292.985000010580 27870462.976000010967 3948579.981999992859 60456.720887071 2024-05-26T17:18:04.642987+00:00 19994330.287999998778 29000293.009999990463 27870462.992999970913 3954164.876999973785 60456.720898547 2024-05-26T17:18:05.634490+00:00 19994330.290000010282 29000292.968999978155 27870463.043000098318 3952005.077000021935 60456.720910207 2024-05-26T17:18:06.641865+00:00 19994330.287000000477 29000293.004999998957 27870463.002999901772 3946716.077999948990 60456.720921677 2024-05-26T17:18:07.632872+00:00 19994330.290000010282 29000293.034999970347 27870462.991999980062 3949936.978000044823 60456.720933330 2024-05-26T17:18:08.639751+00:00 19994330.293999999762 29000292.963999990374 27870462.973000049591 3947334.054000020027 60456.720944806 2024-05-26T17:18:09.631255+00:00 19994330.287999991328 29000293.019000049680 27870462.980000019073 3948283.956999897957 60456.720956466 2024-05-26T17:18:10.638630+00:00 19994330.289999991655 29000293.001000050455 27870462.995000001043 3947607.984000086784 60456.720967935 2024-05-26T17:18:11.629637+00:00 19994330.288000021130 29000293.001999970526 27870463.037999991328 3948535.056999921799 60456.720979595 2024-05-26T17:18:12.637012+00:00 19994330.289000000805 29000292.977000001818 27870462.965000029653 3950287.938000082970 60456.720991249 2024-05-26T17:18:13.643891+00:00 19994330.289999961853 29000293.006999969482 27870463.057999968529 3943282.955999969970 60456.721002724 2024-05-26T17:18:14.635394+00:00 19994330.289000030607 29000293.006999969482 27870463.013000011444 3947299.039999961853 60456.721014384 2024-05-26T17:18:15.642770+00:00 19994330.293999969959 29000292.976000070572 27870462.939999941736 3952253.009000062943 60456.721025854 2024-05-26T17:18:16.633777+00:00 19994330.289000030607 29000293.013000011444 27870462.946000099182 3952325.034999967087 60456.721037514 2024-05-26T17:18:17.641152+00:00 19994330.288999971002 29000293.021999999881 27870463.034999970347 3949876.921000003815 60456.721048983 2024-05-26T17:18:18.632159+00:00 19994330.291000008583 29000292.964999999851 27870463.036999940872 3945819.088999987114 60456.721060643 2024-05-26T17:18:19.639535+00:00 19994330.287999991328 29000292.997000001371 27870462.984000090510 3947963.934000014793 60456.721072119 2024-05-26T17:18:20.631038+00:00 19994330.289000030607 29000293.035999998450 27870462.977000001818 3948942.962999939919 60456.721083772 2024-05-26T17:18:21.637917+00:00 19994330.289999961853 29000293.001999989152 27870463.047999981791 3949935.921000003815 60456.721095248 2024-05-26T17:18:22.629420+00:00 19994330.289000030607 29000292.971000019461 27870463.008999940008 3951493.093000053894 60456.721106902 2024-05-26T17:18:23.636299+00:00 19994330.291999999434 29000292.993999991566 27870462.947000030428 3953291.064000010025 60456.721118561 2024-05-26T17:18:24.643674+00:00 19994330.287999991328 29000293.025999989361 27870463.068999998271 3949545.960000038147 60456.721130031 2024-05-26T17:18:25.634682+00:00 19994330.291000008583 29000293.002000000328 27870462.892000000924 3954577.077999948990 60456.721141690 2024-05-26T17:18:26.642057+00:00 19994330.288999971002 29000292.993000000715 27870463.077999990433 3950547.970999956131 60456.721153166 2024-05-26T17:18:27.633560+00:00 19994330.291999999434 29000293.013000011444 27870462.993999999017 3943923.979000092018 60456.721164820 2024-05-26T17:18:28.640439+00:00 19994330.286000009626 29000292.971999999136 27870462.954999998212 3948999.075999975204 60456.721176296 2024-05-26T17:18:29.631942+00:00 19994330.291000008583 29000293.022999998182 27870463.027000010014 3948321.973999977112 60456.721187949 2024-05-26T17:18:30.638822+00:00 19994330.291000008583 29000292.986999988556 27870463.030999988317 3951979.891999959946 60456.721199425 2024-05-26T17:18:31.630325+00:00 19994330.286999940872 29000293.013999998569 27870462.981000009924 3951192.040000081062 60456.721211085 2024-05-26T17:18:32.637700+00:00 19994330.293000098318 29000292.988000039011 27870463.005999978632 3950774.972000002861 60456.721222554 2024-05-26T17:18:33.628707+00:00 19994330.289999961853 29000292.992999970913 27870462.989000018686 3952039.976999998093 60456.721234214 2024-05-26T17:18:34.636082+00:00 19994330.289000030607 29000293.028999980539 27870462.990000009537 3949910.081999897957 60456.721245868 2024-05-26T17:18:35.642962+00:00 19994330.287999991328 29000292.993000030518 27870463.047999981791 3946414.980000019073 60456.721257343 2024-05-26T17:18:36.634465+00:00 19994330.288999918848 29000293.000000000000 27870462.999000009149 3952320.947000027169 60456.721269003 2024-05-26T17:18:37.641839+00:00 19994330.292000059038 29000292.978999968618 27870462.981999989599 3954511.092000008095 60456.721280473 2024-05-26T17:18:38.632847+00:00 19994330.287999991328 29000293.016000028700 27870462.935999989510 3955261.991999983788 60456.721292132 2024-05-26T17:18:39.640223+00:00 19994330.294000029564 29000293.001999970526 27870463.053000029176 3955057.914000033867 60456.721303608 2024-05-26T17:18:40.631726+00:00 19994330.286999940872 29000293.003999948502 27870462.977999988943 3952892.034999967087 60456.721315262 2024-05-26T17:18:41.638605+00:00 19994330.290000081062 29000292.987000111490 27870463.010999981314 3951651.932999968994 60456.721326737 2024-05-26T17:18:42.630108+00:00 19994330.288999918848 29000293.004999998957 27870463.033999979496 3953804.008000016212 60456.721338397 2024-05-26T17:18:43.637483+00:00 19994330.289000030607 29000292.998999949545 27870462.937000039965 3949913.067000031006 60456.721349867 2024-05-26T17:18:44.628490+00:00 19994330.291000008583 29000292.996000051498 27870463.062000039965 3954759.960999966133 60456.721361526 2024-05-26T17:18:45.635866+00:00 19994330.286999940872 29000292.991999980062 27870462.969999909401 3951691.991000055801 60456.721373180 2024-05-26T17:18:46.642745+00:00 19994330.293000098318 29000292.992999911308 27870462.984000090510 3952110.090000032913 60456.721384656 2024-05-26T17:18:47.634248+00:00 19994330.291000008583 29000292.995000001043 27870462.990999940783 3953152.931999921799 60456.721396309 2024-05-26T17:18:48.641127+00:00 19994330.288999918848 29000293.022000070661 27870462.983000040054 3954358.060000061989 60456.721407785 2024-05-26T17:18:49.632630+00:00 19994330.289000030607 29000293.006999969482 27870462.977999929339 3956362.990999937057 60456.721419439 2024-05-26T17:18:50.639510+00:00 19994330.286000009626 29000292.991000059992 27870463.083000060171 3955615.004999995232 60456.721430914 2024-05-26T17:18:51.631013+00:00 19994330.294000029564 29000292.998999949545 27870462.958999991417 3959132.996000051033 60456.721442574 2024-05-26T17:18:52.638388+00:00 19994330.286999940872 29000292.986999988556 27870463.011000040919 3955707.975999950897 60456.721454044 2024-05-26T17:18:53.629395+00:00 19994330.291000008583 29000293.006999969482 27870463.050999999046 3957887.938000082970 60456.721465703 2024-05-26T17:18:54.636770+00:00 19994330.291000008583 29000293.034000001848 27870462.977000001818 3953089.084999918938 60456.721477357 2024-05-26T17:18:55.643649+00:00 19994330.289000000805 29000292.965999998152 27870462.971999999136 3955708.006000041962 60456.721488833 2024-05-26T17:18:56.635153+00:00 19994330.287999998778 29000292.970000009984 27870463.018999930471 3955281.996999979019 60456.721500487 2024-05-26T17:18:57.642032+00:00 19994330.291000008583 29000293.046999990940 27870462.945000048727 3956862.998999952804 60456.721511962 2024-05-26T17:18:58.633535+00:00 19994330.289999991655 29000293.000999998301 27870463.011000040919 3953807.935000061989 60456.721523616 2024-05-26T17:18:59.640414+00:00 19994330.287999998778 29000292.979999989271 27870462.988999959081 3956776.990999937057 60456.721535092 2024-05-26T17:19:00.631918+00:00 19994330.292000010610 29000293.020000010729 27870463.046000000089 3949737.107000112999 60456.721546751 2024-05-26T17:19:01.639293+00:00 19994330.293999999762 29000293.002999991179 27870463.009999990463 3955114.886999965180 60456.721558221 2024-05-26T17:19:02.630300+00:00 19994330.287000000477 29000292.992000009865 27870462.989999998361 3955627.097999929916 60456.721569880 2024-05-26T17:19:03.637675+00:00 19994330.288999971002 29000292.985999971628 27870463.026999998838 3954838.956000090111 60456.721581351 2024-05-26T17:19:04.628682+00:00 19994330.290000021458 29000292.997000038624 27870462.938999999315 3953783.979999899864 60456.721593010 2024-05-26T17:19:05.636058+00:00 19994330.289999991655 29000293.025999959558 27870463.047000009567 3955473.934000014793 60456.721604664 2024-05-26T17:19:06.642939+00:00 19994330.286000009626 29000292.987000048161 27870462.930999990553 3955357.032000064850 60456.721616140 2024-05-26T17:19:07.634440+00:00 19994330.291999969631 29000292.968999978155 27870463.080000009388 3943586.126999973785 60456.721627793 2024-05-26T17:19:08.641319+00:00 19994330.290000021458 29000293.038999971002 27870463.030999988317 3952240.952000021935 60456.721639269 2024-05-26T17:19:09.632822+00:00 19994330.286000009626 29000292.983000040054 27870462.960999999195 3950098.967999935150 60456.721650923 2024-05-26T17:19:10.639701+00:00 19994330.293999969959 29000293.004999998957 27870462.955000009388 3954100.071000099182 60456.721662398 2024-05-26T17:19:11.631205+00:00 19994330.289000030607 29000292.991000000387 27870462.990999970585 3953096.978999971878 60456.721674052 2024-05-26T17:19:12.638084+00:00 19994330.291000008583 29000293.014999989420 27870462.981000009924 3953591.954999924172 60456.721685528 2024-05-26T17:19:13.629587+00:00 19994330.287999991328 29000292.975000020117 27870463.016000028700 3950805.057000041008 60456.721697181 2024-05-26T17:19:14.636466+00:00 19994330.288999971002 29000293.021999958903 27870463.009999990463 3952325.991999983788 60456.721708657 2024-05-26T17:19:15.627970+00:00 19994330.290000021458 29000293.009999990463 27870463.009999990463 3951234.925999999046 60456.721720316 2024-05-26T17:19:16.635345+00:00 19994330.289999961853 29000292.983000040054 27870463.049000021070 3949866.006999969017 60456.721731970 2024-05-26T17:19:17.642224+00:00 19994330.293000038713 29000292.993000030518 27870462.986999988556 3950319.082000017166 60456.721743446 2024-05-26T17:19:18.633727+00:00 19994330.288999971002 29000293.009999990463 27870462.935999989510 3949254.917000054847 60456.721755099 2024-05-26T17:19:19.640606+00:00 19994330.287999991328 29000292.995000001043 27870463.008000019938 3951444.018999934196 60456.721766575 2024-05-26T17:19:20.632109+00:00 19994330.290000021458 29000293.026999950409 27870463.004999998957 3949386.053000092972 60456.721778235 2024-05-26T17:19:21.639485+00:00 19994330.287999991328 29000292.970999959856 27870463.011000040919 3951161.019999980927 60456.721789705 2024-05-26T17:19:22.630492+00:00 19994330.292000059038 29000293.021000031382 27870463.053999900818 3952842.054000020027 60456.721801364 2024-05-26T17:19:23.637867+00:00 19994330.286999940872 29000292.978000041097 27870462.921000000089 3951701.878999948967 60456.721812834 2024-05-26T17:19:24.628874+00:00 19994330.291000008583 29000293.014999989420 27870462.981999989599 3955441.052999972831 60456.721824494 2024-05-26T17:19:25.636249+00:00 19994330.292999979109 29000293.003000020981 27870463.081000089645 3944275.940999985207 60456.721836147 2024-05-26T17:19:26.643129+00:00 19994330.287000060081 29000292.982999920845 27870463.015999909490 3954765.038000106812 60456.721847623 2024-05-26T17:19:27.634632+00:00 19994330.291000008583 29000292.996000051498 27870462.985000010580 3951171.969999908935 60456.721859277 2024-05-26T17:19:28.641511+00:00 19994330.287999991328 29000293.024999979883 27870462.981000069529 3954149.984000086784 60456.721870753 2024-05-26T17:19:29.633014+00:00 19994330.289999961853 29000292.990000009537 27870462.991999980062 3948503.985999941826 60456.721882412 2024-05-26T17:19:30.640389+00:00 19994330.287999991328 29000292.967000011355 27870462.998999949545 3950853.054000020027 60456.721893882 2024-05-26T17:19:31.631396+00:00 19994330.292999979109 29000293.026999998838 27870463.044000029564 3951469.934000014793 60456.721905542 2024-05-26T17:19:32.638770+00:00 19994330.292000059038 29000292.989000000060 27870462.947000030428 3953418.088999987114 60456.721917017 2024-05-26T17:19:33.630275+00:00 19994330.286999940872 29000293.008000001311 27870463.057999968529 3947155.947999954224 60456.721928671 2024-05-26T17:19:34.637154+00:00 19994330.291000008583 29000293.022999998182 27870462.953999999911 3948101.023000001907 60456.721940147 2024-05-26T17:19:35.628657+00:00 19994330.287999991328 29000292.974000010639 27870463.006000038236 3946828.990000010002 60456.721951800 2024-05-26T17:19:36.635537+00:00 19994330.290000081062 29000293.001999970526 27870463.001999970526 3950384.019999980927 60456.721963460 2024-05-26T17:19:37.642912+00:00 19994330.286999940872 29000293.012000020593 27870463.026000019163 3948853.947000027169 60456.721974930 2024-05-26T17:19:38.633919+00:00 19994330.291000008583 29000293.003999978304 27870462.980999950320 3953572.021000028122 60456.721986589 2024-05-26T17:19:39.641294+00:00 19994330.292999979109 29000292.985000010580 27870463.024000048637 3951839.944000006188 60456.721998059 2024-05-26T17:19:40.632301+00:00 19994330.286000009626 29000293.011000011116 27870463.019999980927 3951172.044000030030 60456.722009718 2024-05-26T17:19:41.639676+00:00 19994330.291000008583 29000293.004999998957 27870462.892999999225 3946745.960999966133 60456.722021194 2024-05-26T17:19:42.631180+00:00 19994330.292000059038 29000293.010999981314 27870462.999000009149 3953143.044000030030 60456.722032848 2024-05-26T17:19:43.638059+00:00 19994330.288999918848 29000292.979000028223 27870463.085999999195 3953623.002999901772 60456.722044324 2024-05-26T17:19:44.629562+00:00 19994330.289000030607 29000293.013999998569 27870462.984000001103 3948916.957000017166 60456.722055977 2024-05-26T17:19:45.636441+00:00 19994330.289999961853 29000292.974999960512 27870462.998000010848 3950512.054000020027 60456.722067453 2024-05-26T17:19:46.627945+00:00 19994330.287999991328 29000293.007000029087 27870463.015999998897 3947975.029999970924 60456.722079107 2024-05-26T17:19:47.634824+00:00 19994330.291000008583 29000293.017000019550 27870462.979999989271 3948852.967000008095 60456.722090766 2024-05-26T17:19:48.642199+00:00 19994330.293000001460 29000292.966999951750 27870462.934999998659 3955922.096000074875 60456.722102242 2024-05-26T17:19:49.633702+00:00 19994330.289999999106 29000293.024999979883 27870463.078000009060 3948713.886999965180 60456.722113896 2024-05-26T17:19:50.640581+00:00 19994330.287000000477 29000292.996000051498 27870463.048000011593 3950733.026000022888 60456.722125371 2024-05-26T17:19:51.632084+00:00 19994330.289999991655 29000292.998999949545 27870462.936999980360 3949703.981999992859 60456.722137031 2024-05-26T17:19:52.639460+00:00 19994330.286000009626 29000293.032000061125 27870462.963999990374 3949577.973999999929 60456.722148501 2024-05-26T17:19:53.630467+00:00 19994330.291999999434 29000292.973999980837 27870462.984000030905 3948322.044000000227 60456.722160160 2024-05-26T17:19:54.637842+00:00 19994330.290000010282 29000293.011999960989 27870463.055999990553 3952134.015000001062 60456.722171630 2024-05-26T17:19:55.628849+00:00 19994330.291999999434 29000292.983000040054 27870462.974999960512 3948742.952000000048 60456.722183289 2024-05-26T17:19:56.636225+00:00 19994330.287999991328 29000293.003000020981 27870462.978000041097 3948142.905000001192 60456.722194760 2024-05-26T17:19:57.627232+00:00 19994330.291000008583 29000292.980000019073 27870462.986999988556 3951198.134999997914 60456.722206419 2024-05-26T17:19:58.634607+00:00 19994330.287999991328 29000293.010999921709 27870463.038999971002 3949749.986000000965 60456.722218079 2024-05-26T17:19:59.641982+00:00 19994330.289000000805 29000293.021000031382 27870463.012000020593 3953374.024999998976 60456.722229549 2024-05-26T17:20:00.632989+00:00 19994330.290000021458 29000292.998999949545 27870463.004999998957 3953454.000000000000 60456.722241208 2024-05-26T17:20:01.640365+00:00 19994330.289999991655 29000292.967000011355 27870462.950999978930 3947475.892999999225 60456.722252684 2024-05-26T17:20:02.631868+00:00 19994330.290000021458 29000293.019000049680 27870463.052999969572 3948971.124000004958 60456.722264337 2024-05-26T17:20:03.638747+00:00 19994330.291999999434 29000293.013999938965 27870463.030000090599 3950644.952000000048 60456.722275813 2024-05-26T17:20:04.630250+00:00 19994330.285999950022 29000292.992000099272 27870463.006999969482 3951962.016999997199 60456.722287467 2024-05-26T17:20:05.637129+00:00 19994330.294000029564 29000292.998999949545 27870462.970000028610 3950893.960000000894 60456.722298943 2024-05-26T17:20:06.628632+00:00 19994330.286000009626 29000292.980000019073 27870463.031000021845 3955497.016999997199 60456.722310602 2024-05-26T17:20:07.636008+00:00 19994330.291999999434 29000293.041000008583 27870462.949000000954 3953512.093000002205 60456.722322072 2024-05-26T17:20:08.627015+00:00 19994330.287999991328 29000292.962000001222 27870463.028000000864 3948633.931999995839 60456.722333731 2024-05-26T17:20:09.634390+00:00 19994330.290000021458 29000293.045000001788 27870462.998999949545 3949899.082000001799 60456.722345385 2024-05-26T17:20:10.641269+00:00 19994330.289999961853 29000292.971999999136 27870463.024999979883 3948332.922000005841 60456.722356861 2024-05-26T17:20:11.632773+00:00 19994330.291000008583 29000292.982000008225 27870462.889999989420 3952481.967999995220 60456.722368520 2024-05-26T17:20:12.640148+00:00 19994330.287999991328 29000293.028999999166 27870463.093999978155 3953677.028999999166 60456.722379990 2024-05-26T17:20:13.631155+00:00 19994330.291000008583 29000292.986999988556 27870462.932000041008 3950918.032000004780 60456.722391650 2024-05-26T17:20:14.638530+00:00 19994330.289999961853 29000293.002000000328 27870463.039000030607 3948882.869999989867 60456.722403120 2024-05-26T17:20:15.629537+00:00 19994330.292000059038 29000293.011999990791 27870463.003000020981 3950584.231000006199 60456.722414779 2024-05-26T17:20:16.636912+00:00 19994330.284000039101 29000292.985000010580 27870463.000000000000 3954576.812999994028 60456.722426255 2024-05-26T17:20:17.628415+00:00 19994330.291999939829 29000292.988999988884 27870462.945999979973 3951221.016000003088 60456.722437908 2024-05-26T17:20:18.635295+00:00 19994330.289999961853 29000293.029999971390 27870463.049999948591 3950947.085000007879 60456.722449568 2024-05-26T17:20:19.642669+00:00 19994330.292000059038 29000293.002000030130 27870462.975999999791 3950763.020999997854 60456.722461038 2024-05-26T17:20:20.633677+00:00 19994330.289000030607 29000292.966000020504 27870462.980999998748 3952834.884999989998 60456.722472697 2024-05-26T17:20:21.641053+00:00 19994330.288999918848 29000293.000999990851 27870462.984999988228 3951148.996000006795 60456.722484167 2024-05-26T17:20:22.632059+00:00 19994330.288000110537 29000293.014999989420 27870463.034000009298 3949705.025999993086 60456.722495827 2024-05-26T17:20:23.639435+00:00 19994330.290999889374 29000293.000000000000 27870463.047000009567 3950523.952000007033 60456.722507303 2024-05-26T17:20:24.630938+00:00 19994330.292000059038 29000293.000999990851 27870463.028999980539 3950856.064999998081 60456.722518956 2024-05-26T17:20:25.637817+00:00 19994330.286000009626 29000292.963999990374 27870462.985000010580 3953650.019000009168 60456.722530432 2024-05-26T17:20:26.629321+00:00 19994330.296999931335 29000293.023999989033 27870462.926999989897 3947196.925999999046 60456.722542086 2024-05-26T17:20:27.636200+00:00 19994330.287000060081 29000293.000000000000 27870463.061000019312 3951943.997000008821 60456.722553561 2024-05-26T17:20:28.627703+00:00 19994330.289000030607 29000293.009000059217 27870462.949999991804 3950690.034999995958 60456.722565215 2024-05-26T17:20:29.634582+00:00 19994330.286999940872 29000293.008000019938 27870463.008999999613 3952137.905000001192 60456.722576874 2024-05-26T17:20:30.641957+00:00 19994330.289000030607 29000293.000000000000 27870463.057999968529 3951887.175999999046 60456.722588344 2024-05-26T17:20:31.632964+00:00 19994330.291999939829 29000292.991999980062 27870462.923000041395 3950456.936999977101 60456.722600004 2024-05-26T17:20:32.640339+00:00 19994330.287000060081 29000293.014999989420 27870463.015999969095 3952775.893000007141 60456.722611479 2024-05-26T17:20:33.631842+00:00 19994330.291999939829 29000292.944999929518 27870462.967999991030 3948660.122000008821 60456.722623133 2024-05-26T17:20:34.638722+00:00 19994330.288000110537 29000293.045000080019 27870463.095000028610 3950680.928000003099 60456.722634609 2024-05-26T17:20:35.630225+00:00 19994330.288999918848 29000292.988000039011 27870462.899999979883 3950708.055999993812 60456.722646262 2024-05-26T17:20:36.637104+00:00 19994330.292999979109 29000293.016999959946 27870463.102000001818 3954385.164999992121 60456.722657738 2024-05-26T17:20:37.628608+00:00 19994330.289000030607 29000292.983000040054 27870462.995000001043 3951804.851000010967 60456.722669398 2024-05-26T17:20:38.635982+00:00 19994330.289999961853 29000292.994999889284 27870463.008000019938 3954900.891999990214 60456.722680868 2024-05-26T17:20:39.626990+00:00 19994330.287000060081 29000292.994000080973 27870462.971999999136 3949106.064000010025 60456.722692527 2024-05-26T17:20:40.634365+00:00 19994330.292999979109 29000293.028000000864 27870463.001000050455 3944767.974000006914 60456.722704181 2024-05-26T17:20:41.641244+00:00 19994330.292000059038 29000293.003000020981 27870462.965999960899 3948647.016000003088 60456.722715657 2024-05-26T17:20:42.632748+00:00 19994330.287999998778 29000292.983999971300 27870463.011999960989 3955296.977999985218 60456.722727310 2024-05-26T17:20:43.639627+00:00 19994330.287999998778 29000293.013000011444 27870463.039000030607 3947108.141000003088 60456.722738786 2024-05-26T17:20:44.631130+00:00 19994330.289999999106 29000293.013999938965 27870462.967000011355 3948966.962000011932 60456.722750446 2024-05-26T17:20:45.638505+00:00 19994330.289000000805 29000292.991000000387 27870462.975000020117 3951270.876999973785 60456.722761916 2024-05-26T17:20:46.629512+00:00 19994330.289999991655 29000292.964999999851 27870462.979999899864 3952175.080000013113 60456.722773575 2024-05-26T17:20:47.636887+00:00 19994330.289000000805 29000293.037000000477 27870462.976000070572 3954176.955000013113 60456.722785045 2024-05-26T17:20:48.627895+00:00 19994330.292000010610 29000292.989999990910 27870463.083999991417 3952483.021999984980 60456.722796705 2024-05-26T17:20:49.635270+00:00 19994330.287999991328 29000292.985000010580 27870462.995000001043 3955562.062000005972 60456.722808174 2024-05-26T17:20:50.626276+00:00 19994330.293000008911 29000293.005999978632 27870462.990999940783 3950029.953000009060 60456.722819834 2024-05-26T17:20:51.633652+00:00 19994330.288999971002 29000292.992000009865 27870462.991000059992 3950209.025999993086 60456.722831493 2024-05-26T17:20:52.641027+00:00 19994330.288000021130 29000293.005999978632 27870462.985999941826 3949443.014999986161 60456.722842963 2024-05-26T17:20:53.632035+00:00 19994330.289999991655 29000292.991000030190 27870462.990000009537 3952411.009000002872 60456.722854623 2024-05-26T17:20:54.639410+00:00 19994330.289000000805 29000293.022999998182 27870463.011000040919 3948163.935999989975 60456.722866093 2024-05-26T17:20:55.630417+00:00 19994330.291000008583 29000292.963999990374 27870462.996999979019 3952609.982000023127 60456.722877752 2024-05-26T17:20:56.637792+00:00 19994330.290000021458 29000293.036000009626 27870463.052000049502 3950148.958999990951 60456.722889222 2024-05-26T17:20:57.628799+00:00 19994330.290999948978 29000292.995000001043 27870462.944999929518 3958986.036000012886 60456.722900881 2024-05-26T17:20:58.636175+00:00 19994330.287000000477 29000293.004999998957 27870463.026999998838 3955014.097999989986 60456.722912352 2024-05-26T17:20:59.627182+00:00 19994330.289000030607 29000293.007999960333 27870463.037000011653 3951550.914999992121 60456.722924011 2024-05-26T17:21:00.634557+00:00 19994330.288999971002 29000292.999000009149 27870462.984000001103 3952887.053000032902 60456.722935665 2024-05-26T17:21:01.641436+00:00 19994330.290000021458 29000292.976000010967 27870463.021000001580 3954430.967999995220 60456.722947140 2024-05-26T17:21:02.632939+00:00 19994330.291999999434 29000292.991999980062 27870462.971999991685 3955442.038999975193 60456.722958800 2024-05-26T17:21:03.640314+00:00 19994330.288999971002 29000293.020999971777 27870462.991000030190 3947808.044000030030 60456.722970270 2024-05-26T17:21:04.631322+00:00 19994330.293000038713 29000292.978000041097 27870463.000999990851 3953543.966999948025 60456.722981929 2024-05-26T17:21:05.638697+00:00 19994330.288999971002 29000293.009000059217 27870463.052999999374 3954244.994000018109 60456.722993399 2024-05-26T17:21:06.629704+00:00 19994330.287000000477 29000293.002999901772 27870462.944999989122 3953662.953000009060 60456.723005059 2024-05-26T17:21:07.637079+00:00 19994330.288999971002 29000293.007000088692 27870462.957999970764 3954014.023999989033 60456.723016529 2024-05-26T17:21:08.628086+00:00 19994330.290000081062 29000292.977000001818 27870463.008999999613 3953361.055999993812 60456.723028188 2024-05-26T17:21:09.635462+00:00 19994330.290999889374 29000293.036999940872 27870463.093000050634 3947556.976000010967 60456.723039658 2024-05-26T17:21:10.626469+00:00 19994330.290000081062 29000292.958999991417 27870462.930999990553 3957326.875000000000 60456.723051318 2024-05-26T17:21:11.633844+00:00 19994330.289000030607 29000293.008000019938 27870462.945999979973 3954096.147000014782 60456.723062977 2024-05-26T17:21:12.641219+00:00 19994330.290999889374 29000293.029999971390 27870463.071999970824 3954201.953000009060 60456.723074447 2024-05-26T17:21:13.632227+00:00 19994330.289000030607 29000293.004000071436 27870462.984000030905 3951422.972999989986 60456.723086107 2024-05-26T17:21:14.639602+00:00 19994330.289000030607 29000292.963999990374 27870462.986999988556 3952716.930000007153 60456.723097577 2024-05-26T17:21:15.630609+00:00 19994330.289000030607 29000293.003000020981 27870463.055000010878 3951944.102999985218 60456.723109236 2024-05-26T17:21:16.637984+00:00 19994330.289999961853 29000292.998999949545 27870462.972000058740 3951894.957000017166 60456.723120706 2024-05-26T17:21:17.628991+00:00 19994330.291000008583 29000293.019999980927 27870462.981999989599 3949175.956999958027 60456.723132365 2024-05-26T17:21:18.636366+00:00 19994330.287999991328 29000292.978999968618 27870462.960999969393 3944757.999000012875 60456.723143836 2024-05-26T17:21:19.627374+00:00 19994330.291999939829 29000293.044000029564 27870463.034999970347 3948550.090000032913 60456.723155495 2024-05-26T17:21:20.634749+00:00 19994330.288000110537 29000292.963000059128 27870463.047000050545 3950067.894999980927 60456.723166965 2024-05-26T17:21:21.625757+00:00 19994330.290999889374 29000292.988999959081 27870463.014999989420 3947116.078000009060 60456.723178624 2024-05-26T17:21:22.633131+00:00 19994330.290000081062 29000293.021999999881 27870462.893999930471 3947023.041999996174 60456.723190283 2024-05-26T17:21:23.640507+00:00 19994330.289000030607 29000292.973999999464 27870463.050000071526 3950318.939000010025 60456.723201754 2024-05-26T17:21:24.631514+00:00 19994330.287999991328 29000293.038000009954 27870462.982999920845 3951615.083999990951 60456.723213413 2024-05-26T17:21:25.638889+00:00 19994330.291000008583 29000292.996999990195 27870463.036000009626 3951726.917999982834 60456.723224883 2024-05-26T17:21:26.629896+00:00 19994330.291999939829 29000292.954000011086 27870462.986999988556 3952151.943000019062 60456.723236543 2024-05-26T17:21:27.637271+00:00 19994330.289000030607 29000293.012999981642 27870463.057000041008 3952678.088999987114 60456.723248012 2024-05-26T17:21:28.628279+00:00 19994330.286999940872 29000293.004999998957 27870463.006000038236 3955104.041000009049 60456.723259672 2024-05-26T17:21:29.635653+00:00 19994330.292000059038 29000293.029000010341 27870462.940999981016 3951739.916999996174 60456.723271142 2024-05-26T17:21:30.626661+00:00 19994330.289000030607 29000292.983000010252 27870462.993000030518 3949223.975000023842 60456.723282801 2024-05-26T17:21:31.634036+00:00 19994330.288999918848 29000293.016999989748 27870462.985000010580 3954051.105999947060 60456.723294455 2024-05-26T17:21:32.640915+00:00 19994330.291000008583 29000292.977999988943 27870463.065999981016 3952534.982000052929 60456.723305931 2024-05-26T17:21:33.632419+00:00 19994330.289000030607 29000293.027000010014 27870462.945999979973 3950005.033999979030 60456.723317584 2024-05-26T17:21:34.639298+00:00 19994330.289999961853 29000292.999000009149 27870463.023999929428 3950191.902000010014 60456.723329060 2024-05-26T17:21:35.630801+00:00 19994330.294000029564 29000292.985000010580 27870462.964000109583 3951377.056999980938 60456.723340719 2024-05-26T17:21:36.638176+00:00 19994330.287999998778 29000292.997999969870 27870463.034000001848 3951315.980000019073 60456.723352190 2024-05-26T17:21:37.629183+00:00 19994330.287999998778 29000292.998000029474 27870462.982999999076 3951844.038999975193 60456.723363849 2024-05-26T17:21:38.636558+00:00 19994330.287999998778 29000292.976000010967 27870463.056000001729 3957915.893999993801 60456.723375325 2024-05-26T17:21:39.628062+00:00 19994330.290000010282 29000293.002999961376 27870462.893000010401 3951750.995999991894 60456.723386979 2024-05-26T17:21:40.634941+00:00 19994330.289000000805 29000293.015000049025 27870463.067999999970 3949746.080000042915 60456.723398454 2024-05-26T17:21:41.626444+00:00 19994330.289999991655 29000293.020999908447 27870463.021000001580 3950795.103999971878 60456.723410108 2024-05-26T17:21:42.633323+00:00 19994330.294000010937 29000293.022999998182 27870462.970999989659 3951683.749000012875 60456.723421767 2024-05-26T17:21:43.640699+00:00 19994330.289999991655 29000292.962000008672 27870463.024000018835 3958390.143999993801 60456.723433243 2024-05-26T17:21:44.632202+00:00 19994330.289999991655 29000293.020000100136 27870462.977999988943 3951432.931999980938 60456.723444897 2024-05-26T17:21:45.639081+00:00 19994330.289000000805 29000292.986999988556 27870462.926999989897 3953233.049000024796 60456.723456373 2024-05-26T17:21:46.630584+00:00 19994330.287000000477 29000293.009999990463 27870463.103000041097 3954072.063000022899 60456.723468026 2024-05-26T17:21:47.637463+00:00 19994330.291000008583 29000292.973999980837 27870462.979999959469 3954205.887999951839 60456.723479502 2024-05-26T17:21:48.628966+00:00 19994330.288000021130 29000293.000000000000 27870462.947000030428 3948072.115000010002 60456.723491156 2024-05-26T17:21:49.635846+00:00 19994330.292999979109 29000293.018999930471 27870463.018000010401 3952634.958000003826 60456.723502631 2024-05-26T17:21:50.627349+00:00 19994330.287000000477 29000293.004999998957 27870463.049999948591 3951321.042999982834 60456.723514291 2024-05-26T17:21:51.634724+00:00 19994330.289999961853 29000292.990000009537 27870462.985000010580 3954978.985000013839 60456.723525761 2024-05-26T17:21:52.625731+00:00 19994330.291000008583 29000293.013000011444 27870462.942000031471 3950020.060999989975 60456.723537420 2024-05-26T17:21:53.633107+00:00 19994330.287000000477 29000292.981000069529 27870462.991000000387 3951796.916999996174 60456.723549074 2024-05-26T17:21:54.639986+00:00 19994330.291000008583 29000292.995000001043 27870463.051999989897 3951501.944000006188 60456.723560550 2024-05-26T17:21:55.631489+00:00 19994330.290000021458 29000293.018999930471 27870462.981000009924 3955069.001000047196 60456.723572203 2024-05-26T17:21:56.638368+00:00 19994330.288999971002 29000292.971000079066 27870463.022999998182 3953484.908999979030 60456.723583679 2024-05-26T17:21:57.629871+00:00 19994330.293000038713 29000293.013000011444 27870462.991999980062 3952700.078000009060 60456.723595338 2024-05-26T17:21:58.637246+00:00 19994330.287000000477 29000292.990999940783 27870463.032999988645 3950003.936999977101 60456.723606809 2024-05-26T17:21:59.628254+00:00 19994330.290999948978 29000293.011999998242 27870463.006000038236 3950445.060000001919 60456.723618468 2024-05-26T17:22:00.635629+00:00 19994330.290000021458 29000292.982999999076 27870462.934999939054 3948608.027999997139 60456.723629938 2024-05-26T17:22:01.626636+00:00 19994330.291999999434 29000293.032000008970 27870463.052000049502 3949944.010999978054 60456.723641597 2024-05-26T17:22:02.634011+00:00 19994330.286000009626 29000292.987999990582 27870462.878999948502 3945614.925000011921 60456.723653067 2024-05-26T17:22:03.625018+00:00 19994330.291000008583 29000292.988000020385 27870463.106000069529 3949719.180000007153 60456.723664727 2024-05-26T17:22:04.632393+00:00 19994330.289000030607 29000293.030999988317 27870462.972999930382 3952058.048000038136 60456.723676386 2024-05-26T17:22:05.639769+00:00 19994330.288999918848 29000292.990000009537 27870463.036000009626 3951093.866999983788 60456.723687856 2024-05-26T17:22:06.630776+00:00 19994330.294000029564 29000292.993999991566 27870462.907999988645 3951339.000999987125 60456.723699516 2024-05-26T17:22:07.638151+00:00 19994330.289000030607 29000293.007999990135 27870463.093999978155 3953191.041000009049 60456.723710986 2024-05-26T17:22:08.629159+00:00 19994330.286999940872 29000292.988999988884 27870463.044000029564 3950938.965999960899 60456.723722645 2024-05-26T17:22:09.636534+00:00 19994330.290000081062 29000292.999000009149 27870462.930999990553 3952842.994000076782 60456.723734115 2024-05-26T17:22:10.627541+00:00 19994330.289999961853 29000293.004000011832 27870462.925000071526 3952248.042999982834 60456.723745774 2024-05-26T17:22:11.634915+00:00 19994330.289999961853 29000293.017000019550 27870463.084999918938 3955338.987999916077 60456.723757245 2024-05-26T17:22:12.625923+00:00 19994330.290000081062 29000292.995000001043 27870462.983000040054 3950932.020000100136 60456.723768904 2024-05-26T17:22:13.633299+00:00 19994330.289999961853 29000292.964999970049 27870463.008000019938 3951288.095999956131 60456.723780563 2024-05-26T17:22:14.640674+00:00 19994330.289999961853 29000293.045000020415 27870462.980999950320 3954728.805999993812 60456.723792039 2024-05-26T17:22:15.632177+00:00 19994330.289999961853 29000292.976000010967 27870462.997999999672 3952491.042000054847 60456.723803692 2024-05-26T17:22:16.639056+00:00 19994330.288000110537 29000292.979999959469 27870462.980999998748 3957238.080999969970 60456.723815168 2024-05-26T17:22:17.630559+00:00 19994330.287999991328 29000293.015999969095 27870463.043999999762 3950770.960999966133 60456.723826822 2024-05-26T17:22:18.637438+00:00 19994330.289999961853 29000292.993000030518 27870462.993999999017 3950787.817000031006 60456.723838298 2024-05-26T17:22:19.628941+00:00 19994330.289999961853 29000293.021000031382 27870462.982000008225 3947529.143999934196 60456.723849952 2024-05-26T17:22:20.635821+00:00 19994330.292000059038 29000293.003999948502 27870463.010999981314 3948941.923000096809 60456.723861428 2024-05-26T17:22:21.627324+00:00 19994330.291000008583 29000293.006000038236 27870462.983000010252 3955208.097999929916 60456.723873081 2024-05-26T17:22:22.634203+00:00 19994330.289000030607 29000292.975999951363 27870463.006000008434 3951775.981000065804 60456.723884557 2024-05-26T17:22:23.625706+00:00 19994330.289999961853 29000292.994000080973 27870463.084999978542 3952696.990999937057 60456.723896216 2024-05-26T17:22:24.633082+00:00 19994330.286999940872 29000292.996999979019 27870462.944000039250 3951736.052999972831 60456.723907870 2024-05-26T17:22:25.639961+00:00 19994330.289000030607 29000293.041000008583 27870462.995000001043 3946787.966000080109 60456.723919346 2024-05-26T17:22:26.631464+00:00 19994330.289999961853 29000292.991999980062 27870462.973999980837 3953044.020999907982 60456.723930999 2024-05-26T17:22:27.638343+00:00 19994330.292999979109 29000292.958999991417 27870462.969999969006 3951305.054000020027 60456.723942475 2024-05-26T17:22:28.629846+00:00 19994330.291000008583 29000293.013000011444 27870463.087000008672 3952747.851999998093 60456.723954129 2024-05-26T17:22:29.636725+00:00 19994330.287000000477 29000293.009999990463 27870462.893999990076 3952558.138000010978 60456.723965605 2024-05-26T17:22:30.628229+00:00 19994330.289999999106 29000292.991999980062 27870463.074000000954 3955213.925999999046 60456.723977258 2024-05-26T17:22:31.635108+00:00 19994330.291999999434 29000292.978000041097 27870463.003000020981 3950468.057000041008 60456.723988734 2024-05-26T17:22:32.626611+00:00 19994330.287000000477 29000293.029999971390 27870462.971999999136 3956710.970999956131 60456.724000393 2024-05-26T17:22:33.633986+00:00 19994330.291999999434 29000293.014000058174 27870463.010000050068 3951099.907000064850 60456.724011864 2024-05-26T17:22:34.624993+00:00 19994330.286000009626 29000292.995999928564 27870462.985999941826 3953546.080999969970 60456.724023523 2024-05-26T17:22:35.632369+00:00 19994330.291999999434 29000292.998000029474 27870463.052000049502 3948515.027999997139 60456.724035176 2024-05-26T17:22:36.639247+00:00 19994330.291999999434 29000292.986000001431 27870462.975999951363 3952576.970000029076 60456.724046652 2024-05-26T17:22:37.630751+00:00 19994330.286000009626 29000293.000999990851 27870463.003000020981 3950844.916999936104 60456.724058311 2024-05-26T17:22:38.638126+00:00 19994330.291999999434 29000293.004000000656 27870463.014999989420 3952698.993000030983 60456.724069782 2024-05-26T17:22:39.629133+00:00 19994330.287999991328 29000292.989000011235 27870463.014999989420 3954467.039000033867 60456.724081441 2024-05-26T17:22:40.636509+00:00 19994330.291000008583 29000293.035999979824 27870462.970999959856 3950941.009999989998 60456.724092917 2024-05-26T17:22:41.628012+00:00 19994330.285999979824 29000292.986000001431 27870462.963000059128 3949745.037999988068 60456.724104570 2024-05-26T17:22:42.634891+00:00 19994330.294000029564 29000292.996000021696 27870462.968999978155 3950506.972000002861 60456.724116040 2024-05-26T17:22:43.625898+00:00 19994330.287000000477 29000293.003999978304 27870463.098000049591 3947301.985000013839 60456.724127700 2024-05-26T17:22:44.633273+00:00 19994330.291999999434 29000292.981000009924 27870462.977999929339 3951449.074000000954 60456.724139175 2024-05-26T17:22:45.624776+00:00 19994330.288999971002 29000293.014999989420 27870462.981000069529 3946494.986999989022 60456.724150829 2024-05-26T17:22:46.631656+00:00 19994330.290000021458 29000292.956000030041 27870462.975000020117 3954891.911999940872 60456.724162489 2024-05-26T17:22:47.639031+00:00 19994330.288999971002 29000293.018000010401 27870463.002999901772 3954961.088000059128 60456.724173959 2024-05-26T17:22:48.630038+00:00 19994330.289000030607 29000293.014999989420 27870463.019000049680 3955690.960999966133 60456.724185618 2024-05-26T17:22:49.637412+00:00 19994330.289999961853 29000292.995999988168 27870462.958999991417 3952004.972000002861 60456.724197094 2024-05-26T17:22:50.628917+00:00 19994330.289000030607 29000293.008999999613 27870463.059000018984 3946861.027999997139 60456.724208748 2024-05-26T17:22:51.635796+00:00 19994330.293999969959 29000293.008999999613 27870463.032999988645 3948081.968000053894 60456.724220223 2024-05-26T17:22:52.627299+00:00 19994330.289000030607 29000292.998000029474 27870463.001000050455 3950914.031999946106 60456.724231877 2024-05-26T17:22:53.634179+00:00 19994330.291000008583 29000292.986999988556 27870462.995000001043 3947229.929000020027 60456.724243353 2024-05-26T17:22:54.625681+00:00 19994330.287999991328 29000292.994999948889 27870463.002999998629 3952008.023000001907 60456.724255012 2024-05-26T17:22:55.633057+00:00 19994330.286999940872 29000293.000000000000 27870462.934999998659 3947189.990000010002 60456.724266488 2024-05-26T17:22:56.624560+00:00 19994330.290000081062 29000293.001000050455 27870463.013999998569 3947056.064999938011 60456.724278142 2024-05-26T17:22:57.631439+00:00 19994330.288999918848 29000293.018999930471 27870463.087000001222 3951623.000000000000 60456.724289801 2024-05-26T17:22:58.638814+00:00 19994330.292000059038 29000293.010000109673 27870462.960000008345 3948932.976999998093 60456.724301271 2024-05-26T17:22:59.629821+00:00 19994330.294000029564 29000292.980999950320 27870462.940000001341 3945684.992000102997 60456.724312930 2024-05-26T17:23:00.637196+00:00 19994330.284999970347 29000292.970999959856 27870462.978999998420 3950749.102999926079 60456.724324401 2024-05-26T17:23:01.628204+00:00 19994330.292000059038 29000293.009000059217 27870463.009999990463 3948640.894000052940 60456.724336060 2024-05-26T17:23:02.635579+00:00 19994330.286999940872 29000293.003999948502 27870463.047000020742 3955911.917999982834 60456.724347536 2024-05-26T17:23:03.627082+00:00 19994330.289000030607 29000292.988000039011 27870462.930999990553 3952929.047999978065 60456.724359189 2024-05-26T17:23:04.633961+00:00 19994330.289999961853 29000293.006000038236 27870463.025999959558 3953101.095000029076 60456.724370665 2024-05-26T17:23:05.625465+00:00 19994330.289999961853 29000293.031999949366 27870462.969000041485 3949519.955999969970 60456.724382319 2024-05-26T17:23:06.632344+00:00 19994330.291000008583 29000292.980000019073 27870463.083999991417 3953459.024000049103 60456.724393978 2024-05-26T17:23:07.639719+00:00 19994330.291000008583 29000293.014999989420 27870462.980000019073 3949634.023000001907 60456.724405454 2024-05-26T17:23:08.631222+00:00 19994330.289000030607 29000292.965999960899 27870462.926999989897 3951857.032999991905 60456.724417108 2024-05-26T17:23:09.638101+00:00 19994330.289999961853 29000293.057000041008 27870463.104999959469 3952294.904999970924 60456.724428583 2024-05-26T17:23:10.629604+00:00 19994330.291000008583 29000292.957999940962 27870462.977000001818 3957022.064999938011 60456.724440237 2024-05-26T17:23:11.636484+00:00 19994330.284000039101 29000293.029000040144 27870462.955000039190 3950971.934000014793 60456.724451713 2024-05-26T17:23:12.627987+00:00 19994330.294999960810 29000292.993999961764 27870462.997000038624 3948123.981000065804 60456.724463366 2024-05-26T17:23:13.634866+00:00 19994330.290000081062 29000292.967000000179 27870463.018000010401 3951654.039999961853 60456.724474842 2024-05-26T17:23:14.626369+00:00 19994330.286999940872 29000293.008000001311 27870463.057999968529 3949061.907000064850 60456.724486496 2024-05-26T17:23:15.633248+00:00 19994330.292000059038 29000293.005000010133 27870462.978999968618 3944378.065999985207 60456.724497972 2024-05-26T17:23:16.624752+00:00 19994330.288999918848 29000292.978999990970 27870462.983999971300 3947524.056999921799 60456.724509625 2024-05-26T17:23:17.631631+00:00 19994330.291000008583 29000293.008000019938 27870462.998000029474 3950336.946000099182 60456.724521285 2024-05-26T17:23:18.639005+00:00 19994330.287999991328 29000293.009999990463 27870463.011999960989 3950722.125000000000 60456.724532761 2024-05-26T17:23:19.630509+00:00 19994330.287000060081 29000293.032999988645 27870462.963999990374 3949370.875999927986 60456.724544414 2024-05-26T17:23:20.637389+00:00 19994330.291999939829 29000292.994000021368 27870462.978000041097 3950270.957000017166 60456.724555884 2024-05-26T17:23:21.628396+00:00 19994330.290000081062 29000292.978999998420 27870463.041000008583 3950667.120000004768 60456.724567544 2024-05-26T17:23:22.635771+00:00 19994330.291000008583 29000292.997999999672 27870463.003999948502 3950592.039000033867 60456.724579019 2024-05-26T17:23:23.627274+00:00 19994330.289999999106 29000293.005999978632 27870462.981000069529 3951111.885999917984 60456.724590673 2024-05-26T17:23:24.634153+00:00 19994330.289999999106 29000292.953000009060 27870463.036000009626 3954557.110000013839 60456.724602149 2024-05-26T17:23:25.625656+00:00 19994330.289999999106 29000293.032000008970 27870462.970000028610 3952413.893000007141 60456.724613803 2024-05-26T17:23:26.632536+00:00 19994330.286999989301 29000293.010999981314 27870463.043999910355 3950653.072000027169 60456.724625278 2024-05-26T17:23:27.624039+00:00 19994330.290000010282 29000292.971000019461 27870462.967000011355 3949114.011000037193 60456.724636937 2024-05-26T17:23:28.631415+00:00 19994330.289000000805 29000293.022000011057 27870463.035000089556 3951091.939000010025 60456.724648591 2024-05-26T17:23:29.638293+00:00 19994330.291999980807 29000293.022000011057 27870462.991999980062 3953743.981999992859 60456.724660067 2024-05-26T17:23:30.629797+00:00 19994330.289000000805 29000292.969999969006 27870462.987999919802 3952128.972000002861 60456.724671721 2024-05-26T17:23:31.636676+00:00 19994330.290000021458 29000293.014999989420 27870462.949000000954 3947439.989999889862 60456.724683196 2024-05-26T17:23:32.628179+00:00 19994330.288999971002 29000293.004999998957 27870463.002999998629 3949887.034000039101 60456.724694850 2024-05-26T17:23:33.635058+00:00 19994330.291000008583 29000293.017000079155 27870463.002999998629 3947632.998000026215 60456.724706326 2024-05-26T17:23:34.626561+00:00 19994330.289999991655 29000292.974999900907 27870463.047999989241 3949291.052999972831 60456.724717980 2024-05-26T17:23:35.633441+00:00 19994330.288000021130 29000292.993000030518 27870463.027000010014 3953740.013000010978 60456.724729456 2024-05-26T17:23:36.624944+00:00 19994330.291999969631 29000293.009999990463 27870463.013999979943 3952392.870000004768 60456.724741115 2024-05-26T17:23:37.632319+00:00 19994330.291000008583 29000293.014999989420 27870462.971999999136 3947908.067999958992 60456.724752768 2024-05-26T17:23:38.639198+00:00 19994330.288000050932 29000292.988000039011 27870462.953999999911 3952564.183000088204 60456.724764244 2024-05-26T17:23:39.630701+00:00 19994330.290999948978 29000293.008000019938 27870463.064000010490 3949756.804999948014 60456.724775898 2024-05-26T17:23:40.637580+00:00 19994330.287000000477 29000292.998000029474 27870463.027000010014 3951370.939000010025 60456.724787374 2024-05-26T17:23:41.629083+00:00 19994330.290000021458 29000292.992999911308 27870462.940000001341 3948895.023000001907 60456.724799027 2024-05-26T17:23:42.635963+00:00 19994330.290000021458 29000292.997000098228 27870462.995999988168 3947913.039999961853 60456.724810503 2024-05-26T17:23:43.627466+00:00 19994330.288999971002 29000293.004999998957 27870463.008000019938 3952520.970000029076 60456.724822163 2024-05-26T17:23:44.634841+00:00 19994330.290000021458 29000293.015999909490 27870462.949999991804 3949281.042999982834 60456.724833632 2024-05-26T17:23:45.625848+00:00 19994330.289999961853 29000292.980000019073 27870463.024999979883 3953123.029000043869 60456.724845292 2024-05-26T17:23:46.633223+00:00 19994330.290000021458 29000293.019000049680 27870462.993000030518 3955026.988000034820 60456.724856768 2024-05-26T17:23:47.624726+00:00 19994330.291000008583 29000292.996999979019 27870463.046000000089 3949232.951999903191 60456.724868421 2024-05-26T17:23:48.631606+00:00 19994330.287999991328 29000292.988999959081 27870462.921999990940 3950795.031000018120 60456.724880075 2024-05-26T17:23:49.638485+00:00 19994330.291000008583 29000293.006000038236 27870463.015999969095 3956127.013000010978 60456.724891551 2024-05-26T17:23:50.629988+00:00 19994330.289999961853 29000292.995000001043 27870463.014000058174 3958448.985000013839 60456.724903210 2024-05-26T17:23:51.637363+00:00 19994330.287000060081 29000292.995000001043 27870463.067999958992 3951846.016999959946 60456.724914680 2024-05-26T17:23:52.628371+00:00 19994330.291999939829 29000293.015999998897 27870462.958000060171 3951517.090000032913 60456.724926339 2024-05-26T17:23:53.635746+00:00 19994330.291000008583 29000292.969000000507 27870462.951999899000 3946157.937000035774 60456.724937810 2024-05-26T17:23:54.626753+00:00 19994330.289000030607 29000293.007000010461 27870463.014999989420 3951221.016999959946 60456.724949469 2024-05-26T17:23:55.634128+00:00 19994330.289000030607 29000293.016999989748 27870463.068000078201 3950990.858999968041 60456.724960939 2024-05-26T17:23:56.625135+00:00 19994330.288999918848 29000292.997000008821 27870462.929000020027 3950464.994000076782 60456.724972598 2024-05-26T17:23:57.632511+00:00 19994330.289000030607 29000292.997999999672 27870463.028999920934 3951081.133000016212 60456.724984068 2024-05-26T17:23:58.623518+00:00 19994330.291000008583 29000293.030999988317 27870462.999000068754 3949825.978999971878 60456.724995728 2024-05-26T17:23:59.630893+00:00 19994330.289999961853 29000292.985000010580 27870463.026999950409 3949297.942999958992 60456.725007382 2024-05-26T17:24:00.637772+00:00 19994330.291000008583 29000292.974999960512 27870462.981999989599 3950550.118000030983 60456.725018858 2024-05-26T17:24:01.629275+00:00 19994330.289000030607 29000292.988000039011 27870463.031000021845 3953312.988000034820 60456.725030511 2024-05-26T17:24:02.636155+00:00 19994330.289000030607 29000293.001999970526 27870462.952999949455 3949105.962999939919 60456.725041987 2024-05-26T17:24:03.627658+00:00 19994330.287999991328 29000292.992000039667 27870463.021000031382 3952859.932000041008 60456.725053641 2024-05-26T17:24:04.634537+00:00 19994330.289999961853 29000293.017999950796 27870462.947000030428 3948981.052999972831 60456.725065116 2024-05-26T17:24:05.626041+00:00 19994330.292000059038 29000293.017000019550 27870463.041999939829 3953935.962999939919 60456.725076776 2024-05-26T17:24:06.633416+00:00 19994330.289999961853 29000292.993000030518 27870463.015000101179 3949864.936000109185 60456.725088246 2024-05-26T17:24:07.624423+00:00 19994330.289000030607 29000293.010999981314 27870462.967000011355 3948288.080999969970 60456.725099905 2024-05-26T17:24:08.631798+00:00 19994330.291000008583 29000292.979000028223 27870463.025999899954 3951328.001999973785 60456.725111559 2024-05-26T17:24:09.638677+00:00 19994330.288999918848 29000293.022999998182 27870462.960000038147 3950277.008000016212 60456.725123034 2024-05-26T17:24:10.630180+00:00 19994330.290000081062 29000292.988999959081 27870463.039999961853 3948328.044000030030 60456.725134694 2024-05-26T17:24:11.637555+00:00 19994330.286999940872 29000292.970999959856 27870463.004999998957 3951712.963999987114 60456.725146164 2024-05-26T17:24:12.628563+00:00 19994330.292000059038 29000293.027000069618 27870462.956999998540 3951318.042999982834 60456.725157823 2024-05-26T17:24:13.635938+00:00 19994330.286999940872 29000292.991999980062 27870462.995000001043 3950638.953999996185 60456.725169294 2024-05-26T17:24:14.626945+00:00 19994330.292999979109 29000293.001999970526 27870463.065000001341 3951165.922999978065 60456.725180953 2024-05-26T17:24:15.634320+00:00 19994330.291000008583 29000293.004999998957 27870463.021000001580 3955906.093999981880 60456.725192429 2024-05-26T17:24:16.625823+00:00 19994330.287999991328 29000292.986000061035 27870462.937000010163 3951075.059000014793 60456.725204082 2024-05-26T17:24:17.632703+00:00 19994330.289000000805 29000293.026999950409 27870463.016999989748 3951440.001999973785 60456.725215558 2024-05-26T17:24:18.624206+00:00 19994330.291999999434 29000292.991000059992 27870462.992000009865 3954429.914000033867 60456.725227217 2024-05-26T17:24:19.631580+00:00 19994330.287999998778 29000293.006999969482 27870463.025000009686 3954764.055000067223 60456.725238871 2024-05-26T17:24:20.638460+00:00 19994330.287999991328 29000292.975999951363 27870462.967999991030 3950116.970999956131 60456.725250347 2024-05-26T17:24:21.629963+00:00 19994330.291000008583 29000292.976000070572 27870463.000999990851 3952673.001999973785 60456.725262006 2024-05-26T17:24:22.637338+00:00 19994330.290999989957 29000293.029999971390 27870462.977999988943 3956061.904000043869 60456.725273476 2024-05-26T17:24:23.628346+00:00 19994330.289000019431 29000293.032999988645 27870463.011000040919 3952419.039999961853 60456.725285136 2024-05-26T17:24:24.635721+00:00 19994330.288999971002 29000292.973999980837 27870462.970999959856 3948898.958000001032 60456.725296605 2024-05-26T17:24:25.626728+00:00 19994330.293000008911 29000293.013000011444 27870463.029000040144 3949828.070999999996 60456.725308265 2024-05-26T17:24:26.634102+00:00 19994330.289000000805 29000292.975999951363 27870463.029999971390 3955621.000000000000 60456.725319735 2024-05-26T17:24:27.625111+00:00 19994330.287999991328 29000293.021000031382 27870463.054000020027 3948806.062999999151 60456.725331394 2024-05-26T17:24:28.632486+00:00 19994330.289999991655 29000292.984999999404 27870462.920000020415 3951191.935000001919 60456.725342865 2024-05-26T17:24:29.623493+00:00 19994330.289000000805 29000292.988000009209 27870463.000999931246 3946820.979999997187 60456.725354524 2024-05-26T17:24:30.630868+00:00 19994330.290000021458 29000292.984000001103 27870462.990000009537 3951714.030000001192 60456.725366178 2024-05-26T17:24:31.637747+00:00 19994330.292999979109 29000293.031999990344 27870462.970000028610 3954809.039000000805 60456.725377653 2024-05-26T17:24:32.629250+00:00 19994330.289000030607 29000293.004999998957 27870463.016999959946 3948426.916000001132 60456.725389313 2024-05-26T17:24:33.636626+00:00 19994330.289999961853 29000292.997000008821 27870463.032999988645 3950405.023000001907 60456.725400783 2024-05-26T17:24:34.627633+00:00 19994330.286000009626 29000293.020000010729 27870462.984000090510 3953835.030999995768 60456.725412442 2024-05-26T17:24:35.635008+00:00 19994330.292999979109 29000292.971999999136 27870463.041999939829 3952869.891000003088 60456.725423912 2024-05-26T17:24:36.626015+00:00 19994330.287999991328 29000293.011999960989 27870462.991999980062 3952540.020999997854 60456.725435572 2024-05-26T17:24:37.633391+00:00 19994330.288000050932 29000292.984000030905 27870462.963000059128 3951369.085000000894 60456.725447048 2024-05-26T17:24:38.624893+00:00 19994330.290999948978 29000293.027000010014 27870463.049000021070 3953027.997000000905 60456.725458701 2024-05-26T17:24:39.631773+00:00 19994330.292000059038 29000292.995999988168 27870462.939000010490 3950445.045000001788 60456.725470177 2024-05-26T17:24:40.623276+00:00 19994330.289999961853 29000292.990000009537 27870463.034999970347 3955740.965999991167 60456.725481836 2024-05-26T17:24:41.630652+00:00 19994330.287000000477 29000292.969999969006 27870462.967000011355 3950001.969000012148 60456.725493490 2024-05-26T17:24:42.637530+00:00 19994330.287999991328 29000293.043000038713 27870463.075999978930 3949686.034999995958 60456.725504966 2024-05-26T17:24:43.629034+00:00 19994330.292999979109 29000292.969999969006 27870462.973999980837 3952318.995000004768 60456.725516619 2024-05-26T17:24:44.635913+00:00 19994330.286000009626 29000293.037999991328 27870462.993000030518 3952642.932999997865 60456.725528095 2024-05-26T17:24:45.627416+00:00 19994330.292000059038 29000292.999000068754 27870462.986999988556 3949280.969999998808 60456.725539755 2024-05-26T17:24:46.634791+00:00 19994330.292999979109 29000292.986999988556 27870462.988999959081 3952801.060999989975 60456.725551224 2024-05-26T17:24:47.625799+00:00 19994330.286999940872 29000292.972999930382 27870462.963999990374 3953382.969000012148 60456.725562884 2024-05-26T17:24:48.633174+00:00 19994330.290000081062 29000293.018000010401 27870463.103000041097 3948931.106999992859 60456.725574354 2024-05-26T17:24:49.624181+00:00 19994330.288999918848 29000292.998000029474 27870462.958999998868 3948959.887999997009 60456.725586013 2024-05-26T17:24:50.631556+00:00 19994330.289000030607 29000293.016000028700 27870463.002000000328 3952572.042999998201 60456.725597489 2024-05-26T17:24:51.623059+00:00 19994330.287999991328 29000292.991999980062 27870462.999000001699 3953152.943000004161 60456.725609143 2024-05-26T17:24:52.629938+00:00 19994330.294000029564 29000292.990999940783 27870463.034000009298 3950639.083000003826 60456.725620802 2024-05-26T17:24:53.637313+00:00 19994330.289000030607 29000292.981999989599 27870462.960999999195 3949928.986000000965 60456.725632272 2024-05-26T17:24:54.628321+00:00 19994330.288999918848 29000293.008000019938 27870462.997999999672 3954148.044000000227 60456.725643926 2024-05-26T17:24:55.635200+00:00 19994330.293000098318 29000293.016000028700 27870462.981000009924 3948228.945999994874 60456.725655402 2024-05-26T17:24:56.626703+00:00 19994330.286999940872 29000293.003000020981 27870462.986000001431 3952186.031000003219 60456.725667055 2024-05-26T17:24:57.633582+00:00 19994330.291000008583 29000292.983999971300 27870462.988000009209 3952371.950000002980 60456.725678531 2024-05-26T17:24:58.625085+00:00 19994330.286999940872 29000293.011000040919 27870463.053999990225 3951586.960999995004 60456.725690191 2024-05-26T17:24:59.632461+00:00 19994330.291000008583 29000292.995999928564 27870462.984000030905 3953099.099000006914 60456.725701660 2024-05-26T17:25:00.623468+00:00 19994330.289000030607 29000293.021000031382 27870462.961999949068 3946672.009000002872 60456.725713320 2024-05-26T17:25:01.630843+00:00 19994330.289000030607 29000292.978000041097 27870463.059000018984 3953762.899999976158 60456.725724974 2024-05-26T17:25:02.637723+00:00 19994330.291999939829 29000292.996999979019 27870462.919000029564 3957942.135000019800 60456.725736449 2024-05-26T17:25:03.629226+00:00 19994330.287999991328 29000293.013000011444 27870463.010999981314 3952815.963999987114 60456.725748109 2024-05-26T17:25:04.636601+00:00 19994330.288000110537 29000292.993000030518 27870463.051999989897 3945642.876000016928 60456.725759579 2024-05-26T17:25:05.627608+00:00 19994330.291999939829 29000292.993999999017 27870462.962999999523 3951085.006999998819 60456.725771238 2024-05-26T17:25:06.634982+00:00 19994330.289000030607 29000292.995999999344 27870463.069999989122 3955283.005999981891 60456.725782708 2024-05-26T17:25:07.625991+00:00 19994330.291999939829 29000293.018000010401 27870462.932000041008 3947705.129000008106 60456.725794367 2024-05-26T17:25:08.633366+00:00 19994330.287000060081 29000293.011999990791 27870463.074000000954 3951185.990000010002 60456.725805838 2024-05-26T17:25:09.624372+00:00 19994330.292999979109 29000292.962999999523 27870462.899999979883 3950505.907000004780 60456.725817497 2024-05-26T17:25:10.631748+00:00 19994330.289999961853 29000293.007999990135 27870463.024999979883 3947060.020999997854 60456.725828973 2024-05-26T17:25:11.623251+00:00 19994330.289000000805 29000293.019000019878 27870462.999000068754 3952186.026999980211 60456.725840626 2024-05-26T17:25:12.630130+00:00 19994330.289999999106 29000293.007999990135 27870463.023999929428 3954799.955999999773 60456.725852286 2024-05-26T17:25:13.637506+00:00 19994330.287999998778 29000292.989000018686 27870462.968999978155 3953619.111000000965 60456.725863756 2024-05-26T17:25:14.628513+00:00 19994330.288999989629 29000293.007999960333 27870463.093000050634 3951759.955999999773 60456.725875415 2024-05-26T17:25:15.635888+00:00 19994330.287999998778 29000292.964000049978 27870462.916999939829 3951924.967000008095 60456.725886891 2024-05-26T17:25:16.627391+00:00 19994330.295000020415 29000293.010999981314 27870463.014000058174 3950192.011000006925 60456.725898545 2024-05-26T17:25:17.634270+00:00 19994330.288999971002 29000293.012000020593 27870463.016999959946 3953551.914999992121 60456.725910021 2024-05-26T17:25:18.625773+00:00 19994330.288000021130 29000292.991000000387 27870462.962000008672 3956607.071999996901 60456.725921674 2024-05-26T17:25:19.632653+00:00 19994330.289999991655 29000293.023999989033 27870463.026000019163 3954998.013999999035 60456.725933150 2024-05-26T17:25:20.624156+00:00 19994330.289999991655 29000292.991999980062 27870462.998999949545 3948069.946999996901 60456.725944810 2024-05-26T17:25:21.631531+00:00 19994330.288000021130 29000292.993000030518 27870463.004999998957 3949552.990999997128 60456.725956279 2024-05-26T17:25:22.622538+00:00 19994330.291000008583 29000292.993000030518 27870463.028000000864 3951162.070000023115 60456.725967939 2024-05-26T17:25:23.629913+00:00 19994330.289999991655 29000292.970999959856 27870463.020000100136 3951100.993000001181 60456.725979593 2024-05-26T17:25:24.636793+00:00 19994330.291000008583 29000293.039000030607 27870462.932999968529 3948951.004999995232 60456.725991068 2024-05-26T17:25:25.628296+00:00 19994330.288999971002 29000292.997999910265 27870463.041000008583 3953191.013999999035 60456.726002728 2024-05-26T17:25:26.635671+00:00 19994330.290000021458 29000292.991000059992 27870462.945999979973 3954824.935999989975 60456.726014198 2024-05-26T17:25:27.626678+00:00 19994330.287000000477 29000293.028000000864 27870463.029000040144 3954456.990000010002 60456.726025857 2024-05-26T17:25:28.634053+00:00 19994330.291999999434 29000293.011000040919 27870462.984999999404 3954434.093999981880 60456.726037327 2024-05-26T17:25:29.625061+00:00 19994330.287999991328 29000292.927999969572 27870463.024999998510 3947711.002000004053 60456.726048986 2024-05-26T17:25:30.632435+00:00 19994330.290000021458 29000293.031999949366 27870462.962999999523 3951057.960000007879 60456.726060457 2024-05-26T17:25:31.623443+00:00 19994330.291999999434 29000293.026000019163 27870463.024999991059 3953676.053999990225 60456.726072116 2024-05-26T17:25:32.630818+00:00 19994330.288999971002 29000292.967000011355 27870462.974000010639 3956091.949000000954 60456.726083586 2024-05-26T17:25:33.621826+00:00 19994330.289000030607 29000293.019000049680 27870463.011000011116 3952198.902999997139 60456.726095245 2024-05-26T17:25:34.629201+00:00 19994330.289999961853 29000293.003999948502 27870462.976000010967 3956881.127000033855 60456.726106905 2024-05-26T17:25:35.636576+00:00 19994330.291000008583 29000293.014999989420 27870463.040999978781 3953641.012999951839 60456.726118375 2024-05-26T17:25:36.627583+00:00 19994330.287000060081 29000292.990000009537 27870462.961000028998 3951122.933000028133 60456.726130034 2024-05-26T17:25:37.634958+00:00 19994330.289999961853 29000293.003000020981 27870463.108999971300 3955229.978999971878 60456.726141510 2024-05-26T17:25:38.626462+00:00 19994330.289999961853 29000292.977000001818 27870462.932000041008 3953502.011000037193 60456.726153164 2024-05-26T17:25:39.633341+00:00 19994330.290000081062 29000293.013000011444 27870462.952999949455 3953511.119000018109 60456.726164639 2024-05-26T17:25:40.624844+00:00 19994330.288999918848 29000292.996999979019 27870463.030000030994 3954270.905999958981 60456.726176293 2024-05-26T17:25:41.631723+00:00 19994330.294000029564 29000292.998000029474 27870463.063000019640 3954940.009999989998 60456.726187769 2024-05-26T17:25:42.623226+00:00 19994330.287999991328 29000292.991999998689 27870462.955999970436 3949168.021000028122 60456.726199422 2024-05-26T17:25:43.630106+00:00 19994330.287999991328 29000293.017999999225 27870462.980000019073 3954470.930000007153 60456.726211082 2024-05-26T17:25:44.637481+00:00 19994330.287999991328 29000292.988000009209 27870463.004999998957 3955414.030999958981 60456.726222552 2024-05-26T17:25:45.628488+00:00 19994330.290000081062 29000292.994999989867 27870463.070999979973 3952442.972000002861 60456.726234212 2024-05-26T17:25:46.635863+00:00 19994330.289999961853 29000292.997999999672 27870462.958000060171 3952722.152000010014 60456.726245687 2024-05-26T17:25:47.627366+00:00 19994330.292999979109 29000293.002000000328 27870462.969999909401 3957538.870999991894 60456.726257341 2024-05-26T17:25:48.634245+00:00 19994330.289999961853 29000293.032000008970 27870462.994000080973 3954987.053000032902 60456.726268817 2024-05-26T17:25:49.625749+00:00 19994330.292000059038 29000292.988999988884 27870462.970999959856 3951657.936999977101 60456.726280470 2024-05-26T17:25:50.632628+00:00 19994330.284000039101 29000292.983000010252 27870463.029999971390 3950890.020000040997 60456.726291946 2024-05-26T17:25:51.624131+00:00 19994330.291000008583 29000293.000000000000 27870463.016000028700 3952886.066999971867 60456.726303605 2024-05-26T17:25:52.631506+00:00 19994330.288999918848 29000292.985000010580 27870463.008000019938 3953950.880999981891 60456.726315076 2024-05-26T17:25:53.622512+00:00 19994330.291000008583 29000293.007999960333 27870463.067999958992 3949412.105000019073 60456.726326735 2024-05-26T17:25:54.629888+00:00 19994330.292000059038 29000293.016000028700 27870462.937000039965 3955447.916000009049 60456.726338388 2024-05-26T17:25:55.636768+00:00 19994330.289999961853 29000292.981999989599 27870463.008000019938 3953395.001999973785 60456.726349864 2024-05-26T17:25:56.628271+00:00 19994330.289999961853 29000293.010999981314 27870462.945999979973 3952848.004999995232 60456.726361518 2024-05-26T17:25:57.635151+00:00 19994330.287999991328 29000292.990000009537 27870462.996999979019 3945726.087000011932 60456.726372994 2024-05-26T17:25:58.626653+00:00 19994330.289000030607 29000292.995000001043 27870463.014999989420 3953476.921000003815 60456.726384653 2024-05-26T17:25:59.634029+00:00 19994330.287999991328 29000293.009000059217 27870463.064000010490 3951022.929000020027 60456.726396123 2024-05-26T17:26:00.625036+00:00 19994330.290000081062 29000292.991999980062 27870462.981000069529 3952007.125999987125 60456.726407783 2024-05-26T17:26:01.632411+00:00 19994330.288999918848 29000293.025999899954 27870462.965999960899 3949457.936999977101 60456.726419252 2024-05-26T17:26:02.623418+00:00 19994330.291000008583 29000292.982000108808 27870463.052000049502 3949836.999000012875 60456.726430912 2024-05-26T17:26:03.630793+00:00 19994330.292999979109 29000293.002999901772 27870463.069999929518 3952176.160000026226 60456.726442382 2024-05-26T17:26:04.621801+00:00 19994330.289000000805 29000293.043000098318 27870462.909000039101 3951470.936999977101 60456.726454041 2024-05-26T17:26:05.629176+00:00 19994330.287000000477 29000292.958999991417 27870463.005999919027 3952235.912000000011 60456.726465695 2024-05-26T17:26:06.636055+00:00 19994330.289999999106 29000292.983999971300 27870462.995000001043 3947302.036000012886 60456.726477171 2024-05-26T17:26:07.627558+00:00 19994330.291999999434 29000293.026999950409 27870462.962999999523 3950291.976999998093 60456.726488824 2024-05-26T17:26:08.634437+00:00 19994330.288999989629 29000293.001000050455 27870463.013999998569 3948591.935999989975 60456.726500300 2024-05-26T17:26:09.625940+00:00 19994330.290000010282 29000292.980000019073 27870463.025000009686 3949811.092000008095 60456.726511960 2024-05-26T17:26:10.633316+00:00 19994330.289000000805 29000293.019999980927 27870462.964000001550 3955744.001999973785 60456.726523430 2024-05-26T17:26:11.624322+00:00 19994330.289000000805 29000293.001999970526 27870463.030999988317 3953712.959000051022 60456.726535083 2024-05-26T17:26:12.631202+00:00 19994330.293999999762 29000292.975000020117 27870462.984000001103 3955136.983999968041 60456.726546559 2024-05-26T17:26:13.622705+00:00 19994330.287999991328 29000293.013000011444 27870462.994000021368 3954568.975000023842 60456.726558219 2024-05-26T17:26:14.630081+00:00 19994330.287999991328 29000292.985000010580 27870462.997999999672 3950610.154999970924 60456.726569688 2024-05-26T17:26:15.621088+00:00 19994330.290000021458 29000292.998999949545 27870463.043999969959 3950733.805999993812 60456.726581348 2024-05-26T17:26:16.628463+00:00 19994330.289000000805 29000293.016999959946 27870463.018000010401 3951983.072000027169 60456.726593002 2024-05-26T17:26:17.635342+00:00 19994330.288999971002 29000292.979000091553 27870462.972999989986 3952029.124000012875 60456.726604478 2024-05-26T17:26:18.626845+00:00 19994330.293000038713 29000293.031999949366 27870462.981000009924 3953000.907999991905 60456.726616137 2024-05-26T17:26:19.634220+00:00 19994330.288999971002 29000292.989000000060 27870463.001000050455 3949515.027999997139 60456.726627607 2024-05-26T17:26:20.625228+00:00 19994330.290000021458 29000293.000000000000 27870463.016999959946 3949802.941999971867 60456.726639266 2024-05-26T17:26:21.632603+00:00 19994330.287000000477 29000292.986000001431 27870462.916000008583 3951128.064000010025 60456.726650736 2024-05-26T17:26:22.623610+00:00 19994330.288999971002 29000292.994999989867 27870463.077000018209 3954427.990000010002 60456.726662396 2024-05-26T17:26:23.630985+00:00 19994330.291000008583 29000293.039000000805 27870462.996999979019 3947748.976000010967 60456.726673871 2024-05-26T17:26:24.622489+00:00 19994330.288999971002 29000292.969999998808 27870462.966000020504 3949574.042999982834 60456.726685525 2024-05-26T17:26:25.629368+00:00 19994330.291000008583 29000293.024000018835 27870462.988000039011 3947956.940999985207 60456.726697185 2024-05-26T17:26:26.636743+00:00 19994330.291000008583 29000292.977000001818 27870463.037999991328 3954150.078000009060 60456.726708654 2024-05-26T17:26:27.627750+00:00 19994330.290000021458 29000293.003000020981 27870462.950999978930 3949720.912000000011 60456.726720314 2024-05-26T17:26:28.635125+00:00 19994330.287999991328 29000293.010999981314 27870463.011000040919 3948780.069000006188 60456.726731784 2024-05-26T17:26:29.626133+00:00 19994330.292999979109 29000292.991999980062 27870463.019999980927 3952113.968999981880 60456.726743443 2024-05-26T17:26:30.633508+00:00 19994330.287999991328 29000292.977999988943 27870462.962000008672 3956033.907000004780 60456.726754919 2024-05-26T17:26:31.625011+00:00 19994330.287999991328 29000293.026000019163 27870463.033999919891 3956415.984000027180 60456.726766573 2024-05-26T17:26:32.631890+00:00 19994330.290000081062 29000292.982999980450 27870463.052000049502 3949315.168999969959 60456.726778049 2024-05-26T17:26:33.623393+00:00 19994330.289999961853 29000293.018999990076 27870463.021999958903 3950354.891000031959 60456.726789702 2024-05-26T17:26:34.630273+00:00 19994330.289999961853 29000292.981000009924 27870462.925999999046 3953492.092999995220 60456.726801178 2024-05-26T17:26:35.621776+00:00 19994330.290000081062 29000293.012000020593 27870463.053000088781 3953400.939000010025 60456.726812838 2024-05-26T17:26:36.629151+00:00 19994330.288999918848 29000292.993000030518 27870463.035999890417 3953671.000000000000 60456.726824491 2024-05-26T17:26:37.636029+00:00 19994330.291000008583 29000292.992999911308 27870462.907999988645 3949578.949000000954 60456.726835961 2024-05-26T17:26:38.627036+00:00 19994330.289000030607 29000293.009000059217 27870463.066000100225 3950243.064999998081 60456.726847621 2024-05-26T17:26:39.634412+00:00 19994330.291000008583 29000293.013999938965 27870462.917999979109 3952211.940999985207 60456.726859096 2024-05-26T17:26:40.625916+00:00 19994330.289999961853 29000292.990000009537 27870463.015999909490 3953535.975000023842 60456.726870750 2024-05-26T17:26:41.632795+00:00 19994330.289999961853 29000292.984000090510 27870463.002000089735 3946865.074999928009 60456.726882226 2024-05-26T17:26:42.624298+00:00 19994330.290000081062 29000293.014999989420 27870463.013999938965 3955131.027000070084 60456.726893879 2024-05-26T17:26:43.631177+00:00 19994330.287999991328 29000292.995999928564 27870462.958000060171 3952279.985000013839 60456.726905355 2024-05-26T17:26:44.622681+00:00 19994330.291000008583 29000293.025000099093 27870463.046999931335 3950366.031000018120 60456.726917014 2024-05-26T17:26:45.630056+00:00 19994330.287999991328 29000292.978999968618 27870462.980000000447 3951415.942999958992 60456.726928485 2024-05-26T17:26:46.621063+00:00 19994330.289000030607 29000293.023999929428 27870463.015999998897 3951701.937999964226 60456.726940144 2024-05-26T17:26:47.628439+00:00 19994330.291999939829 29000292.968000050634 27870462.947999998927 3950935.016999959946 60456.726951804 2024-05-26T17:26:48.635813+00:00 19994330.287000060081 29000293.009999990463 27870463.012000009418 3952525.076000093948 60456.726963273 2024-05-26T17:26:49.626820+00:00 19994330.291000008583 29000293.001000050455 27870463.050999999046 3950747.117999910843 60456.726974933 2024-05-26T17:26:50.634195+00:00 19994330.291000008583 29000293.014999989420 27870462.981000009924 3950965.811000109185 60456.726986403 2024-05-26T17:26:51.625203+00:00 19994330.287999991328 29000292.973999980837 27870463.033999979496 3952203.085999966133 60456.726998062 2024-05-26T17:26:52.632578+00:00 19994330.291000008583 29000293.021999958903 27870462.961000028998 3951087.911000012886 60456.727009532 2024-05-26T17:26:53.623585+00:00 19994330.288999918848 29000293.000000000000 27870462.991000000387 3948105.078999996185 60456.727021192 2024-05-26T17:26:54.630961+00:00 19994330.290000081062 29000292.960000038147 27870462.977999988943 3955707.011999965180 60456.727032661 2024-05-26T17:26:55.621967+00:00 19994330.287999991328 29000293.047999981791 27870463.036000009626 3949457.996999979019 60456.727044321 2024-05-26T17:26:56.629343+00:00 19994330.294999960810 29000292.997000001371 27870463.055999990553 3953935.011000037193 60456.727055797 2024-05-26T17:26:57.620846+00:00 19994330.287999991328 29000292.986999999732 27870462.966000020504 3952807.722999929916 60456.727067451 2024-05-26T17:26:58.627725+00:00 19994330.289000000805 29000292.982000008225 27870462.964999970049 3945686.235000013839 60456.727079110 2024-05-26T17:26:59.635100+00:00 19994330.289000000805 29000293.028000000864 27870463.003000020981 3949837.969000101089 60456.727090580 2024-05-26T17:27:00.626108+00:00 19994330.289000000805 29000292.977999988943 27870463.074000000954 3952372.110999941826 60456.727102240 2024-05-26T17:27:01.633483+00:00 19994330.289000000805 29000292.991000030190 27870462.947999950498 3949226.888000010978 60456.727113715 2024-05-26T17:27:02.624986+00:00 19994330.291999999434 29000293.008999969810 27870463.045000020415 3948833.003000020981 60456.727125369 2024-05-26T17:27:03.631865+00:00 19994330.291000008583 29000292.997000008821 27870462.916000068188 3952943.029999970924 60456.727136845 2024-05-26T17:27:04.623368+00:00 19994330.289999991655 29000293.011000011116 27870463.003999948502 3946096.990000010002 60456.727148498 2024-05-26T17:27:05.630247+00:00 19994330.287000000477 29000293.015999969095 27870463.093999978155 3948448.065999985207 60456.727159974 2024-05-26T17:27:06.621751+00:00 19994330.289999991655 29000292.979000028223 27870462.971999999136 3948003.980999947060 60456.727171628 2024-05-26T17:27:07.628630+00:00 19994330.289000000805 29000293.005999978632 27870462.909999970347 3948508.971000074875 60456.727183287 2024-05-26T17:27:08.636005+00:00 19994330.288000021130 29000292.997000038624 27870463.050999999046 3950584.912999988068 60456.727194757 2024-05-26T17:27:09.627012+00:00 19994330.290999978781 29000292.991999980062 27870463.057000041008 3950098.052000045776 60456.727206416 2024-05-26T17:27:10.634388+00:00 19994330.291000038385 29000292.997999969870 27870462.937000039965 3954838.034999967087 60456.727217887 2024-05-26T17:27:11.625395+00:00 19994330.289999961853 29000293.045000020415 27870463.051999930292 3951367.952000021935 60456.727229546 2024-05-26T17:27:12.632770+00:00 19994330.291999999434 29000292.968999978155 27870462.949000000954 3949599.039999961853 60456.727241016 2024-05-26T17:27:13.623777+00:00 19994330.289000030607 29000293.004999998957 27870462.999000068754 3951158.975000023842 60456.727252675 2024-05-26T17:27:14.631152+00:00 19994330.287000000477 29000293.001000050455 27870463.029999971390 3951525.939000010025 60456.727264151 2024-05-26T17:27:15.622656+00:00 19994330.289999961853 29000293.008999940008 27870462.988000039011 3951238.126999973785 60456.727275805 2024-05-26T17:27:16.629535+00:00 19994330.289000030607 29000292.968999978155 27870462.957000020891 3951258.927999972831 60456.727287280 2024-05-26T17:27:17.621038+00:00 19994330.291000008583 29000293.016000028700 27870463.009999990463 3947017.085000038147 60456.727298940 2024-05-26T17:27:18.628413+00:00 19994330.288999971002 29000293.006999969482 27870463.007999900728 3948882.008000016212 60456.727310594 2024-05-26T17:27:19.635292+00:00 19994330.290000021458 29000292.981000069529 27870463.005000110716 3949912.941999911796 60456.727322069 2024-05-26T17:27:20.626795+00:00 19994330.291999999434 29000293.031999949366 27870463.003999948502 3950487.058000088204 60456.727333723 2024-05-26T17:27:21.633675+00:00 19994330.287999991328 29000292.961000081152 27870462.978999968618 3952636.876999973785 60456.727345199 2024-05-26T17:27:22.625178+00:00 19994330.291000008583 29000293.004999998957 27870463.031000021845 3952305.113999962807 60456.727356858 2024-05-26T17:27:23.632553+00:00 19994330.287000000477 29000293.008000019938 27870462.977000009269 3954362.953000069130 60456.727368328 2024-05-26T17:27:24.623560+00:00 19994330.290999948978 29000292.994999889284 27870463.006000000983 3955811.018000007141 60456.727379988 2024-05-26T17:27:25.630936+00:00 19994330.291000008583 29000293.011000040919 27870463.052999999374 3952696.973999977112 60456.727391458 2024-05-26T17:27:26.621942+00:00 19994330.287000060081 29000292.977000001818 27870462.966000009328 3955415.983999968041 60456.727403117 2024-05-26T17:27:27.629318+00:00 19994330.291999939829 29000293.021000031382 27870463.034000009298 3952073.993000030983 60456.727414593 2024-05-26T17:27:28.620821+00:00 19994330.292000059038 29000293.004999998957 27870462.878999978304 3946696.016999959946 60456.727426247 2024-05-26T17:27:29.627700+00:00 19994330.287999991328 29000293.001000050455 27870463.147999998182 3952225.963000059128 60456.727437906 2024-05-26T17:27:30.635075+00:00 19994330.289000030607 29000293.013000011444 27870462.982000019401 3951074.011999965180 60456.727449376 2024-05-26T17:27:31.626083+00:00 19994330.288999918848 29000292.996999979019 27870462.936999980360 3955036.008999944199 60456.727461035 2024-05-26T17:27:32.633458+00:00 19994330.291000008583 29000292.967000011355 27870463.059000018984 3954288.983000040054 60456.727472506 2024-05-26T17:27:33.624465+00:00 19994330.287000060081 29000293.035999998450 27870462.983999971300 3951435.026999949943 60456.727484165 2024-05-26T17:27:34.631840+00:00 19994330.296000000089 29000292.995000001043 27870462.957000020891 3948540.022000073921 60456.727495641 2024-05-26T17:27:35.623344+00:00 19994330.287999991328 29000292.987999990582 27870463.048000041395 3950897.051999927033 60456.727507294 2024-05-26T17:27:36.630222+00:00 19994330.286999940872 29000292.986999999732 27870462.926999989897 3947888.902999997139 60456.727518770 2024-05-26T17:27:37.621726+00:00 19994330.289000030607 29000292.994000021368 27870462.999000009149 3954648.000000000000 60456.727530424 2024-05-26T17:27:38.628604+00:00 19994330.289000030607 29000293.029999971390 27870463.074999991804 3951484.974000095855 60456.727541899 2024-05-26T17:27:39.620108+00:00 19994330.291999939829 29000293.003000020981 27870462.951999958605 3951431.088999987114 60456.727553559 2024-05-26T17:27:40.627484+00:00 19994330.287000060081 29000292.993000000715 27870463.018000010401 3949253.964999914169 60456.727565213 2024-05-26T17:27:41.634363+00:00 19994330.291999939829 29000292.968999978155 27870462.997999969870 3950640.926000117790 60456.727576688 2024-05-26T17:27:42.625866+00:00 19994330.292000059038 29000292.999000009149 27870463.040000081062 3951287.164999961853 60456.727588348 2024-05-26T17:27:43.633241+00:00 19994330.287999991328 29000293.050999999046 27870462.924000021070 3951451.967999935150 60456.727599818 2024-05-26T17:27:44.624248+00:00 19994330.291000008583 29000292.995999988168 27870462.989999890327 3949280.974000095855 60456.727611477 2024-05-26T17:27:45.631623+00:00 19994330.287999991328 29000292.995000001043 27870463.037000060081 3951402.956999897957 60456.727622947 2024-05-26T17:27:46.622630+00:00 19994330.289000030607 29000292.980000019073 27870462.957999940962 3946956.989000082016 60456.727634606 2024-05-26T17:27:47.630006+00:00 19994330.289999961853 29000293.005999978632 27870463.016000028700 3952626.978999971878 60456.727646082 2024-05-26T17:27:48.621509+00:00 19994330.291000008583 29000293.008999999613 27870463.016000028700 3949832.021000028122 60456.727657736 2024-05-26T17:27:49.628387+00:00 19994330.289000030607 29000292.998000029474 27870463.013999938965 3953362.980000019073 60456.727669212 2024-05-26T17:27:50.619891+00:00 19994330.291000008583 29000292.992999970913 27870463.014999989420 3952612.054999948014 60456.727680871 2024-05-26T17:27:51.627267+00:00 19994330.288999918848 29000292.996000051498 27870463.027000069618 3951335.991999983788 60456.727692525 2024-05-26T17:27:52.634146+00:00 19994330.291999999434 29000293.024999979883 27870462.981999989599 3952308.047000051010 60456.727704001 2024-05-26T17:27:53.625649+00:00 19994330.287000000477 29000292.985000010580 27870463.031000021845 3955713.908999919891 60456.727715654 2024-05-26T17:27:54.632528+00:00 19994330.289000000805 29000292.977999929339 27870462.981999989599 3951079.049000024796 60456.727727130 2024-05-26T17:27:55.624031+00:00 19994330.290999989957 29000293.009999990463 27870462.942999958992 3953820.024999976158 60456.727738784 2024-05-26T17:27:56.630910+00:00 19994330.289000000805 29000293.009000059217 27870463.050000071526 3953670.889000058174 60456.727750259 2024-05-26T17:27:57.622414+00:00 19994330.289000000805 29000292.985999941826 27870462.993999961764 3949933.123000026215 60456.727761913 2024-05-26T17:27:58.629293+00:00 19994330.291999999434 29000292.988000039011 27870462.995000001043 3952350.982999920845 60456.727773389 2024-05-26T17:27:59.620796+00:00 19994330.289000000805 29000293.024999979883 27870462.965999960899 3953248.886000037193 60456.727785048 2024-05-26T17:28:00.628171+00:00 19994330.289000000805 29000292.995000001043 27870463.068000078201 3955440.177999972831 60456.727796702 2024-05-26T17:28:01.635050+00:00 19994330.287999991328 29000293.000000000000 27870462.961999889463 3952791.889999986161 60456.727808177 2024-05-26T17:28:02.626554+00:00 19994330.289999991655 29000292.995000001043 27870463.019999999553 3950709.953999996185 60456.727819831 2024-05-26T17:28:03.633433+00:00 19994330.291999999434 29000293.026000019163 27870462.999000001699 3953319.104000092018 60456.727831307 2024-05-26T17:28:04.624936+00:00 19994330.291000038385 29000292.968999978155 27870462.969000011683 3956056.008999944199 60456.727842961 2024-05-26T17:28:05.631815+00:00 19994330.289999961853 29000293.027000069618 27870462.986999988556 3954515.995000004768 60456.727854436 2024-05-26T17:28:06.623318+00:00 19994330.287999991328 29000292.995999928564 27870462.990000009537 3955089.842000008095 60456.727866096 2024-05-26T17:28:07.630694+00:00 19994330.289000030607 29000292.978000041097 27870463.000999990851 3956203.103000044823 60456.727877566 2024-05-26T17:28:08.621701+00:00 19994330.292999979109 29000293.000999931246 27870463.021000001580 3953017.934999942780 60456.727889225 2024-05-26T17:28:09.629076+00:00 19994330.286000009626 29000292.984000090510 27870462.977000001818 3953324.149999976158 60456.727900696 2024-05-26T17:28:10.620083+00:00 19994330.291000008583 29000293.019999999553 27870463.009999990463 3951975.993000030983 60456.727912355 2024-05-26T17:28:11.627458+00:00 19994330.287999991328 29000292.980000000447 27870463.004000011832 3954878.907000064850 60456.727924008 2024-05-26T17:28:12.634338+00:00 19994330.295000020415 29000293.045999988914 27870463.004000011832 3953892.941999911796 60456.727935484 2024-05-26T17:28:13.625841+00:00 19994330.287999991328 29000293.000000000000 27870463.040000021458 3954522.014000058174 60456.727947144 2024-05-26T17:28:14.633216+00:00 19994330.287999991328 29000292.967999991030 27870462.944999989122 3955496.047999978065 60456.727958614 2024-05-26T17:28:15.624224+00:00 19994330.291000008583 29000292.993000000715 27870462.980000019073 3948542.034000039101 60456.727970273 2024-05-26T17:28:16.631598+00:00 19994330.288999971002 29000293.040000021458 27870463.065999981016 3957557.927999972831 60456.727981743 2024-05-26T17:28:17.622606+00:00 19994330.288000050932 29000292.964999999851 27870462.937999960035 3950814.041999936104 60456.727993403 2024-05-26T17:28:18.629981+00:00 19994330.289999961853 29000293.008999999613 27870463.039000030607 3952376.184000014793 60456.728004873 2024-05-26T17:28:19.620988+00:00 19994330.292000059038 29000292.968999978155 27870462.964999970049 3953862.713000059128 60456.728016532 2024-05-26T17:28:20.628363+00:00 19994330.289999961853 29000293.047999981791 27870463.047000050545 3953830.103999971878 60456.728028008 2024-05-26T17:28:21.619866+00:00 19994330.287999991328 29000292.984000030905 27870462.953999999911 3953381.016999959946 60456.728039667 2024-05-26T17:28:22.627242+00:00 19994330.291000008583 29000292.986999988556 27870463.019999980927 3958624.966000080109 60456.728051321 2024-05-26T17:28:23.634121+00:00 19994330.292000059038 29000293.002000030130 27870463.057999968529 3952477.013999938965 60456.728062796 2024-05-26T17:28:24.625624+00:00 19994330.285999890417 29000293.013999998569 27870462.965999960899 3950827.001000047196 60456.728074450 2024-05-26T17:28:25.632503+00:00 19994330.288000110537 29000293.026999950409 27870462.956000089645 3955380.051999927033 60456.728085926 2024-05-26T17:28:26.624007+00:00 19994330.292999979109 29000292.953000009060 27870463.001999970526 3950514.930999993812 60456.728097579 2024-05-26T17:28:27.630885+00:00 19994330.289999961853 29000293.008999999613 27870463.064999941736 3950351.042000054847 60456.728109055 2024-05-26T17:28:28.622389+00:00 19994330.289000030607 29000293.024000048637 27870462.910000089556 3951914.906000018120 60456.728120715 2024-05-26T17:28:29.629764+00:00 19994330.289999961853 29000292.998999949545 27870463.089999910444 3952039.079999924172 60456.728132185 2024-05-26T17:28:30.620771+00:00 19994330.291000008583 29000293.001000050455 27870462.888000011444 3953451.949000000954 60456.728143844 2024-05-26T17:28:31.628146+00:00 19994330.289999961853 29000292.974999900907 27870463.122000098228 3955036.092000008095 60456.728155314 2024-05-26T17:28:32.619154+00:00 19994330.285000089556 29000293.008000019938 27870462.962999939919 3953025.916000009049 60456.728166974 2024-05-26T17:28:33.626529+00:00 19994330.290999889374 29000292.991999980062 27870462.983000040054 3952160.004000068177 60456.728178627 2024-05-26T17:28:34.633408+00:00 19994330.290000081062 29000292.990000009537 27870463.019999980927 3950835.944999932777 60456.728190103 2024-05-26T17:28:35.624911+00:00 19994330.289999961853 29000293.011000040919 27870463.009999990463 3951054.105000019073 60456.728201757 2024-05-26T17:28:36.631791+00:00 19994330.292000059038 29000293.016999959946 27870463.031999949366 3949592.975000023842 60456.728213232 2024-05-26T17:28:37.623294+00:00 19994330.289999961853 29000292.993000030518 27870462.988000039011 3955055.975000023842 60456.728224886 2024-05-26T17:28:38.630173+00:00 19994330.287999991328 29000293.000000000000 27870462.934000018984 3947463.015999913216 60456.728236362 2024-05-26T17:28:39.621676+00:00 19994330.291000008583 29000292.981999989599 27870463.059000018984 3952385.032000064850 60456.728248016 2024-05-26T17:28:40.628555+00:00 19994330.287999991328 29000293.042999979109 27870462.947999998927 3951989.891999959946 60456.728259491 2024-05-26T17:28:41.620058+00:00 19994330.289999961853 29000292.976000070572 27870463.068999998271 3949085.190999985207 60456.728271145 2024-05-26T17:28:42.626938+00:00 19994330.290000081062 29000292.993000030518 27870462.949000008404 3952101.917000054847 60456.728282805 2024-05-26T17:28:43.634313+00:00 19994330.291000008583 29000293.012999888510 27870463.001999989152 3950025.054000020027 60456.728294280 2024-05-26T17:28:44.625816+00:00 19994330.289999961853 29000292.971000079066 27870462.952999990433 3954756.066999911796 60456.728305934 2024-05-26T17:28:45.632695+00:00 19994330.289000000805 29000293.031999949366 27870463.117000009865 3954506.892000079155 60456.728317410 2024-05-26T17:28:46.624198+00:00 19994330.289000000805 29000292.996999979019 27870462.970999989659 3956591.934999942780 60456.728329063 2024-05-26T17:28:47.631077+00:00 19994330.289000000805 29000292.978000000119 27870462.976000010967 3950669.995000004768 60456.728340539 2024-05-26T17:28:48.622581+00:00 19994330.290000010282 29000293.004000000656 27870463.058999989182 3954515.939000010025 60456.728352193 2024-05-26T17:28:49.629460+00:00 19994330.286999989301 29000292.993000000715 27870462.933000031859 3951361.103999971878 60456.728363669 2024-05-26T17:28:50.620963+00:00 19994330.293000008911 29000293.014999989420 27870462.993999961764 3953176.014000058174 60456.728375328 2024-05-26T17:28:51.628338+00:00 19994330.291999980807 29000293.024000018835 27870462.954000059515 3949868.972000002861 60456.728386798 2024-05-26T17:28:52.619346+00:00 19994330.288000021130 29000292.974000010639 27870463.076999958605 3952306.942999958992 60456.728398457 2024-05-26T17:28:53.626720+00:00 19994330.289000000805 29000292.978999998420 27870463.008000019938 3946140.109000086784 60456.728410111 2024-05-26T17:28:54.633601+00:00 19994330.289000000805 29000293.025999989361 27870462.894999980927 3953065.931999921799 60456.728421587 2024-05-26T17:28:55.625103+00:00 19994330.290999978781 29000292.987000018358 27870463.065000001341 3948487.093000053894 60456.728433241 2024-05-26T17:28:56.631983+00:00 19994330.288000021130 29000293.019999980927 27870462.985000010580 3950652.966000000015 60456.728444716 2024-05-26T17:28:57.623485+00:00 19994330.291999999434 29000293.011999960989 27870463.003000020981 3953574.910999999847 60456.728456376 2024-05-26T17:28:58.630861+00:00 19994330.290999978781 29000292.973000049591 27870463.037999991328 3948246.100000000093 60456.728467846 2024-05-26T17:28:59.621868+00:00 19994330.289000030607 29000293.018000010401 27870462.948000010103 3947958.983999998774 60456.728479505 2024-05-26T17:29:00.629243+00:00 19994330.289999961853 29000293.008999940008 27870463.095999959856 3951661.982000000775 60456.728490975 2024-05-26T17:29:01.620250+00:00 19994330.287000000477 29000292.974000040442 27870462.875000000000 3947815.989000000060 60456.728502634 2024-05-26T17:29:02.627626+00:00 19994330.290000021458 29000293.001999970526 27870463.067000031471 3952339.999000002164 60456.728514105 2024-05-26T17:29:03.618633+00:00 19994330.290000021458 29000292.981000009924 27870463.062999960035 3956332.104999999981 60456.728525764 2024-05-26T17:29:04.626008+00:00 19994330.288999971002 29000293.012000020593 27870462.894000049680 3953832.955999999773 60456.728537424 2024-05-26T17:29:05.633383+00:00 19994330.291999999434 29000293.008000019938 27870463.046000000089 3949441.919000000227 60456.728548893 2024-05-26T17:29:06.624390+00:00 19994330.290000021458 29000293.003999948502 27870462.942999958992 3949609.118999994826 60456.728560553 2024-05-26T17:29:07.631765+00:00 19994330.291000008583 29000292.971999999136 27870463.021999958903 3950192.853000000119 60456.728572029 2024-05-26T17:29:08.623268+00:00 19994330.287999991328 29000293.029999971390 27870463.026000019163 3951602.049000001978 60456.728583682 2024-05-26T17:29:09.630148+00:00 19994330.289999961853 29000292.981999989599 27870463.035000089556 3949229.983999996912 60456.728595158 2024-05-26T17:29:10.621651+00:00 19994330.288000050932 29000293.026000019163 27870462.985999941826 3951663.061000003945 60456.728606817 2024-05-26T17:29:11.629026+00:00 19994330.289999961853 29000292.983000040054 27870462.924999948591 3953330.990999997128 60456.728618287 2024-05-26T17:29:12.620033+00:00 19994330.289999961853 29000292.993000030518 27870463.072000030428 3953535.903999999166 60456.728629947 2024-05-26T17:29:13.627409+00:00 19994330.290000081062 29000293.034999970347 27870462.963999990374 3952541.026999995112 60456.728641417 2024-05-26T17:29:14.618416+00:00 19994330.294000029564 29000292.983000040054 27870463.067000031471 3954520.996000006795 60456.728653076 2024-05-26T17:29:15.625791+00:00 19994330.287999991328 29000292.991999980062 27870462.970999959856 3950946.026000007987 60456.728664736 2024-05-26T17:29:16.633166+00:00 19994330.288999918848 29000292.977999929339 27870462.989000078291 3956001.981999992859 60456.728676206 2024-05-26T17:29:17.624173+00:00 19994330.287999991328 29000293.000000000000 27870462.965999960899 3957237.060000001919 60456.728687865 2024-05-26T17:29:18.631549+00:00 19994330.289000030607 29000293.017000079155 27870463.065000060946 3953738.920000001788 60456.728699341 2024-05-26T17:29:19.623052+00:00 19994330.291000008583 29000293.023999929428 27870462.999000001699 3950692.071999996901 60456.728710995 2024-05-26T17:29:20.629931+00:00 19994330.287999991328 29000293.007000088692 27870462.951999988407 3949918.943000004161 60456.728722470 2024-05-26T17:29:21.621434+00:00 19994330.292999979109 29000292.990999940783 27870463.028000008315 3949982.019999995828 60456.728734124 2024-05-26T17:29:22.628313+00:00 19994330.291000008583 29000292.977000001818 27870462.993000000715 3952120.127000004053 60456.728745600 2024-05-26T17:29:23.619816+00:00 19994330.290000081062 29000293.001000050455 27870462.984999999404 3949958.869999989867 60456.728757253 2024-05-26T17:29:24.626696+00:00 19994330.284999970347 29000292.980000000447 27870462.938999980688 3952231.964000002015 60456.728768729 2024-05-26T17:29:25.618199+00:00 19994330.289999961853 29000293.037999998778 27870463.061000019312 3952789.083000003826 60456.728780389 2024-05-26T17:29:26.625574+00:00 19994330.291000008583 29000292.962999999523 27870463.037999991328 3955892.068000004161 60456.728792042 2024-05-26T17:29:27.632453+00:00 19994330.287999991328 29000293.009000018239 27870462.929000020027 3956619.888999999035 60456.728803518 2024-05-26T17:29:28.623957+00:00 19994330.292999979109 29000293.019999980927 27870463.059999998659 3952438.037000000011 60456.728815172 2024-05-26T17:29:29.630835+00:00 19994330.291000008583 29000292.969000011683 27870462.977999988943 3956001.939000010025 60456.728826648 2024-05-26T17:29:30.622339+00:00 19994330.287000060081 29000293.042999979109 27870462.982999980450 3955235.031999974977 60456.728838307 2024-05-26T17:29:31.629713+00:00 19994330.292999979109 29000292.992000009865 27870462.970000028610 3954261.029000014067 60456.728849777 2024-05-26T17:29:32.620721+00:00 19994330.286000009626 29000293.015000019222 27870463.032999988645 3957546.011999994982 60456.728861436 2024-05-26T17:29:33.628097+00:00 19994330.289000030607 29000292.986000001431 27870463.015999969095 3952362.009000002872 60456.728872906 2024-05-26T17:29:34.619104+00:00 19994330.289999961853 29000292.996999979019 27870462.953999999911 3955046.923000007868 60456.728884566 2024-05-26T17:29:35.626479+00:00 19994330.289999961853 29000292.999000009149 27870463.044000029564 3955958.109999984968 60456.728896219 2024-05-26T17:29:36.633358+00:00 19994330.292000059038 29000292.999000009149 27870462.976000010967 3952756.969000012148 60456.728907695 2024-05-26T17:29:37.624861+00:00 19994330.287999991328 29000292.982999980450 27870463.022999998182 3957161.012999982107 60456.728919349 2024-05-26T17:29:38.631740+00:00 19994330.294000029564 29000293.003000020981 27870463.019999980927 3955109.954000025988 60456.728930824 2024-05-26T17:29:39.623244+00:00 19994330.285000000149 29000293.019999980927 27870462.945000048727 3952944.035999984015 60456.728942484 2024-05-26T17:29:40.630619+00:00 19994330.287999998778 29000292.995000001043 27870462.990000009537 3950261.964000015985 60456.728953954 2024-05-26T17:29:41.621626+00:00 19994330.291999999434 29000292.995999988168 27870463.082999940962 3957170.869999974966 60456.728965614 2024-05-26T17:29:42.629001+00:00 19994330.287999998778 29000293.003999948502 27870462.960000038147 3951877.084000021219 60456.728977083 2024-05-26T17:29:43.620009+00:00 19994330.291999999434 29000293.004000071436 27870462.964999910444 3954218.055999993812 60456.728988743 2024-05-26T17:29:44.627384+00:00 19994330.289000000805 29000293.011000040919 27870462.998000029474 3948829.930999993812 60456.729000213 2024-05-26T17:29:45.618391+00:00 19994330.292000010610 29000292.975999951363 27870463.037000060081 3952960.015000015032 60456.729011872 2024-05-26T17:29:46.625766+00:00 19994330.290999978781 29000293.006999969482 27870463.014999989420 3950837.045999974012 60456.729023532 2024-05-26T17:29:47.633141+00:00 19994330.287000000477 29000293.009000059217 27870463.001999970526 3952472.945000023115 60456.729035002 2024-05-26T17:29:48.624148+00:00 19994330.289000000805 29000292.991999980062 27870462.973000049591 3953858.995999991894 60456.729046661 2024-05-26T17:29:49.631524+00:00 19994330.289000000805 29000292.996999979019 27870462.995999928564 3954103.044000000227 60456.729058131 2024-05-26T17:29:50.622531+00:00 19994330.293000008911 29000293.016999959946 27870463.016999959946 3955990.000999987125 60456.729069791 2024-05-26T17:29:51.629906+00:00 19994330.286999970675 29000292.976000070572 27870462.969000101089 3952336.075000017881 60456.729081261 2024-05-26T17:29:52.620913+00:00 19994330.293000008911 29000292.998999949545 27870463.061999920756 3952455.921999990940 60456.729092920 2024-05-26T17:29:53.628289+00:00 19994330.287999991328 29000293.004000071436 27870462.956000089645 3954436.942000002135 60456.729104390 2024-05-26T17:29:54.619296+00:00 19994330.291000008583 29000293.002999901772 27870463.015999909490 3950692.034999995958 60456.729116050 2024-05-26T17:29:55.626671+00:00 19994330.287000000477 29000293.022000070661 27870462.953999999911 3952251.055999993812 60456.729127525 2024-05-26T17:29:56.618174+00:00 19994330.287999991328 29000292.967000011355 27870463.065999981016 3953730.969999998808 60456.729139179 2024-05-26T17:29:57.625053+00:00 19994330.291000008583 29000293.029999971390 27870462.997000001371 3952423.924000024796 60456.729150838 2024-05-26T17:29:58.632428+00:00 19994330.291000008583 29000292.977000001818 27870462.992000009865 3951450.053999990225 60456.729162308 2024-05-26T17:29:59.623436+00:00 19994330.291000008583 29000293.008000019938 27870462.956999991089 3952101.141999990214 60456.729173968 2024-05-26T17:30:00.630811+00:00 19994330.291999999434 29000292.983999971300 27870463.017000000924 3952701.860000013839 60456.729185443 2024-05-26T17:30:01.622314+00:00 19994330.290000021458 29000293.017000000924 27870463.039999991655 3952238.983999996912 60456.729197097 2024-05-26T17:30:02.629193+00:00 19994330.287000000477 29000292.991999998689 27870462.947000000626 3953491.012999982107 60456.729208573 2024-05-26T17:30:03.620696+00:00 19994330.287999991328 29000293.005000010133 27870463.010000020266 3954531.045000017155 60456.729220226 2024-05-26T17:30:04.627576+00:00 19994330.289999961853 29000293.021999999881 27870462.986999988556 3952303.000999987125 60456.729231702 2024-05-26T17:30:05.619078+00:00 19994330.287999991328 29000292.964999999851 27870463.008999999613 3950123.958999990951 60456.729243356 2024-05-26T17:30:06.625958+00:00 19994330.292000059038 29000293.005999978632 27870463.068999979645 3954638.115999997128 60456.729254832 2024-05-26T17:30:07.617461+00:00 19994330.289999961853 29000292.990000009537 27870462.928000029176 3951580.887000023853 60456.729266491 2024-05-26T17:30:08.624837+00:00 19994330.289000030607 29000293.041000008583 27870463.027000010014 3951837.045000017155 60456.729278145 2024-05-26T17:30:09.631715+00:00 19994330.289999961853 29000292.978999998420 27870462.979999959469 3951863.972999989986 60456.729289621 2024-05-26T17:30:10.623219+00:00 19994330.291000008583 29000292.994000021368 27870463.077000018209 3952630.047999978065 60456.729301274 2024-05-26T17:30:11.630098+00:00 19994330.287999991328 29000292.998999949545 27870462.921999990940 3956082.942000031006 60456.729312750 2024-05-26T17:30:12.621601+00:00 19994330.291000008583 29000293.020000040531 27870463.021000031382 3955137.979999959003 60456.729324410 2024-05-26T17:30:13.628978+00:00 19994330.287999991328 29000292.978999968618 27870462.921000000089 3949710.045000017155 60456.729335879 2024-05-26T17:30:14.619984+00:00 19994330.290000081062 29000292.996999979019 27870463.074000000954 3957279.051999986172 60456.729347539 2024-05-26T17:30:15.627359+00:00 19994330.289999961853 29000293.013000011444 27870462.962999999523 3951597.990000010002 60456.729359009 2024-05-26T17:30:16.618366+00:00 19994330.291999939829 29000292.993000030518 27870463.057999968529 3955136.898999989033 60456.729370669 2024-05-26T17:30:17.625741+00:00 19994330.292000059038 29000293.013999998569 27870462.945000048727 3957193.059000014793 60456.729382322 2024-05-26T17:30:18.632620+00:00 19994330.286999940872 29000292.978999968618 27870462.990999940783 3954424.023999989033 60456.729393798 2024-05-26T17:30:19.624123+00:00 19994330.289000030607 29000293.024000048637 27870463.062000039965 3956747.929000020027 60456.729405457 2024-05-26T17:30:20.631498+00:00 19994330.289000030607 29000292.996999979019 27870462.980999950320 3955749.028999983799 60456.729416927 2024-05-26T17:30:21.622506+00:00 19994330.289999961853 29000292.990000009537 27870463.042000059038 3952790.115999997128 60456.729428587 2024-05-26T17:30:22.629881+00:00 19994330.287999991328 29000293.000000000000 27870462.970000028610 3957037.910000026226 60456.729440057 2024-05-26T17:30:23.620888+00:00 19994330.292999979109 29000293.031999949366 27870462.951999899000 3952487.954999982845 60456.729451716 2024-05-26T17:30:24.628264+00:00 19994330.288000110537 29000292.948000069708 27870463.087000008672 3952963.018999993801 60456.729463192 2024-05-26T17:30:25.619767+00:00 19994330.288999918848 29000293.000000000000 27870462.945999979973 3954070.979000031948 60456.729474845 2024-05-26T17:30:26.626646+00:00 19994330.291000008583 29000293.028999920934 27870462.959000110626 3957450.013999999035 60456.729486321 2024-05-26T17:30:27.618149+00:00 19994330.287000060081 29000292.986999988556 27870463.044999960810 3956247.944000006188 60456.729497975 2024-05-26T17:30:28.625028+00:00 19994330.291999939829 29000293.025000099093 27870463.008000019938 3954495.043999969959 60456.729509634 2024-05-26T17:30:29.632403+00:00 19994330.287999991328 29000292.984999898821 27870462.960999969393 3953093.000999987125 60456.729521110 2024-05-26T17:30:30.623906+00:00 19994330.294000029564 29000293.021000031382 27870463.022999998182 3953727.022000014782 60456.729532764 2024-05-26T17:30:31.630786+00:00 19994330.289000030607 29000292.983000040054 27870462.970000028610 3946584.040000020992 60456.729544240 2024-05-26T17:30:32.622289+00:00 19994330.289000030607 29000292.990999940783 27870463.000999931246 3951017.949999988079 60456.729555893 2024-05-26T17:30:33.629168+00:00 19994330.289000000805 29000292.998000029474 27870463.050000071526 3952890.040000020992 60456.729567369 2024-05-26T17:30:34.620671+00:00 19994330.287999998778 29000292.993000030518 27870463.016999959946 3947184.945999979973 60456.729579028 2024-05-26T17:30:35.628047+00:00 19994330.289999999106 29000292.980000019073 27870462.957000020891 3949342.999000012875 60456.729590498 2024-05-26T17:30:36.619054+00:00 19994330.291000008583 29000293.028999920934 27870463.019000001252 3951198.990999997128 60456.729602158 2024-05-26T17:30:37.626429+00:00 19994330.290999989957 29000292.990000009537 27870462.991000000387 3953353.075999975204 60456.729613628 2024-05-26T17:30:38.617436+00:00 19994330.291000008583 29000292.997999999672 27870463.000999998301 3954079.979000031948 60456.729625287 2024-05-26T17:30:39.624811+00:00 19994330.289000000805 29000293.030999999493 27870463.008000001311 3951460.954999982845 60456.729636941 2024-05-26T17:30:40.631691+00:00 19994330.289999991655 29000292.981999989599 27870462.921000000089 3953568.069000006188 60456.729648417 2024-05-26T17:30:41.623194+00:00 19994330.287000000477 29000292.978000018746 27870463.078000009060 3948449.921000003815 60456.729660076 2024-05-26T17:30:42.630568+00:00 19994330.287999991328 29000293.005999978632 27870462.973999980837 3954986.102999985218 60456.729671546 2024-05-26T17:30:43.621576+00:00 19994330.290000021458 29000293.009999990463 27870462.960000008345 3947895.989000021946 60456.729683205 2024-05-26T17:30:44.628951+00:00 19994330.292999979109 29000293.008000019938 27870463.040999978781 3952845.950999975204 60456.729694676 2024-05-26T17:30:45.619959+00:00 19994330.290000021458 29000293.011999990791 27870462.996000051498 3954231.019999980927 60456.729706335 2024-05-26T17:30:46.627334+00:00 19994330.287999991328 29000292.982999980450 27870463.017999950796 3953432.961000024807 60456.729717811 2024-05-26T17:30:47.618837+00:00 19994330.293999969959 29000293.011000040919 27870462.982000049204 3951568.065999985207 60456.729729464 2024-05-26T17:30:48.625716+00:00 19994330.287000000477 29000292.985000010580 27870462.991000000387 3953000.908999979030 60456.729740940 2024-05-26T17:30:49.617219+00:00 19994330.289000030607 29000292.991999980062 27870462.995000001043 3952837.102000058163 60456.729752599 2024-05-26T17:30:50.624595+00:00 19994330.287999991328 29000293.027000010014 27870462.974999960512 3954555.853999971878 60456.729764253 2024-05-26T17:30:51.631474+00:00 19994330.292999979109 29000292.979999959469 27870463.041000008583 3953915.158999979030 60456.729775729 2024-05-26T17:30:52.622977+00:00 19994330.289000030607 29000293.007000029087 27870462.987999979407 3952256.847000002861 60456.729787383 2024-05-26T17:30:53.629856+00:00 19994330.287000000477 29000292.988999959081 27870463.081000030041 3952520.990999997128 60456.729798858 2024-05-26T17:30:54.621359+00:00 19994330.292999979109 29000293.020000040531 27870462.997999969870 3953043.099000037182 60456.729810518 2024-05-26T17:30:55.628734+00:00 19994330.291000008583 29000292.967999938875 27870462.977000001818 3955311.981999992859 60456.729821988 2024-05-26T17:30:56.619742+00:00 19994330.287000000477 29000293.050999999046 27870462.927999969572 3955451.996999979019 60456.729833647 2024-05-26T17:30:57.627117+00:00 19994330.288999971002 29000292.981999989599 27870463.000000000000 3955754.972999989986 60456.729845117 2024-05-26T17:30:58.618124+00:00 19994330.291000008583 29000292.965000029653 27870463.005000110716 3953558.006000041962 60456.729856777 2024-05-26T17:30:59.625499+00:00 19994330.288999971002 29000293.037999991328 27870463.061999920756 3957149.046999990940 60456.729868247 2024-05-26T17:31:00.616506+00:00 19994330.289000030607 29000292.996000051498 27870462.950000051409 3951247.000999987125 60456.729879906 2024-05-26T17:31:01.623882+00:00 19994330.294000029564 29000292.988000039011 27870463.013999938965 3954233.995000004768 60456.729891566 2024-05-26T17:31:02.631257+00:00 19994330.287999991328 29000292.989999890327 27870463.011000040919 3955628.093999981880 60456.729903035 2024-05-26T17:31:03.622263+00:00 19994330.289000030607 29000293.021000031382 27870462.996999979019 3950142.907999991905 60456.729914695 2024-05-26T17:31:04.629639+00:00 19994330.288999918848 29000292.994000080973 27870462.968999978155 3953831.934000014793 60456.729926171 2024-05-26T17:31:05.621143+00:00 19994330.289000030607 29000293.003999948502 27870463.059000018984 3951877.030000030994 60456.729937824 2024-05-26T17:31:06.628022+00:00 19994330.289999961853 29000292.978999968618 27870462.983000040054 3954374.028999983799 60456.729949300 2024-05-26T17:31:07.619525+00:00 19994330.289000030607 29000293.009999990463 27870463.029000040144 3954307.971000016201 60456.729960959 2024-05-26T17:31:08.626900+00:00 19994330.292000059038 29000292.991999980062 27870463.030999898911 3955862.028999983799 60456.729972430 2024-05-26T17:31:09.617907+00:00 19994330.289999961853 29000293.015000101179 27870462.917000059038 3950606.966000020970 60456.729984089 2024-05-26T17:31:10.625282+00:00 19994330.287999991328 29000293.004999998957 27870462.977000001818 3952134.019999920856 60456.729995742 2024-05-26T17:31:11.632162+00:00 19994330.292000059038 29000292.996999979019 27870463.039000030607 3960209.047000051010 60456.730007218 2024-05-26T17:31:12.623665+00:00 19994330.287999991328 29000292.991999980062 27870462.991999980062 3954136.952999948990 60456.730018872 2024-05-26T17:31:13.630544+00:00 19994330.289999961853 29000292.985999941826 27870463.029999971390 3953572.071000099182 60456.730030348 2024-05-26T17:31:14.622047+00:00 19994330.289000030607 29000293.012000080198 27870462.956000000238 3952799.898000001907 60456.730042001 2024-05-26T17:31:15.628927+00:00 19994330.291000008583 29000292.999000001699 27870462.993000000715 3955075.996999979019 60456.730053477 2024-05-26T17:31:16.620430+00:00 19994330.291000008583 29000293.013000000268 27870463.037000000477 3953281.120000004768 60456.730065131 2024-05-26T17:31:17.627309+00:00 19994330.288999918848 29000292.989000011235 27870463.021000001580 3955228.901000022888 60456.730076606 2024-05-26T17:31:18.618812+00:00 19994330.289000030607 29000293.013000000268 27870462.963999990374 3954869.984999895096 60456.730088266 2024-05-26T17:31:19.626187+00:00 19994330.289000030607 29000292.984000001103 27870462.978000018746 3950537.065000057220 60456.730099736 2024-05-26T17:31:20.617195+00:00 19994330.288999918848 29000293.021000001580 27870463.041999999434 3952308.019999980927 60456.730111395 2024-05-26T17:31:21.624569+00:00 19994330.290000081062 29000292.948000010103 27870463.011000011116 3952079.922000051010 60456.730123049 2024-05-26T17:31:22.631449+00:00 19994330.288999918848 29000293.032999988645 27870462.991000000387 3955808.111999989022 60456.730134525 2024-05-26T17:31:23.622952+00:00 19994330.294000029564 29000293.015999998897 27870462.974000010639 3953129.939999938011 60456.730146185 2024-05-26T17:31:24.630327+00:00 19994330.287999991328 29000293.015999969095 27870463.037000000477 3951742.927999972831 60456.730157654 2024-05-26T17:31:25.621334+00:00 19994330.287999991328 29000292.962999999523 27870463.000000000000 3954102.962000011932 60456.730169314 2024-05-26T17:31:26.628710+00:00 19994330.292999979109 29000293.006000038236 27870462.944000009447 3949774.037999988068 60456.730180784 2024-05-26T17:31:27.619716+00:00 19994330.287999998778 29000293.035999950022 27870463.002999961376 3951187.978000044823 60456.730192443 2024-05-26T17:31:28.627092+00:00 19994330.287999998778 29000292.978000041097 27870463.015000049025 3953377.072000027169 60456.730203919 2024-05-26T17:31:29.618595+00:00 19994330.289999999106 29000293.016999959946 27870463.069999989122 3946525.064000010025 60456.730215573 2024-05-26T17:31:30.625474+00:00 19994330.291000008583 29000292.957000020891 27870462.940999981016 3952013.939999938011 60456.730227049 2024-05-26T17:31:31.616978+00:00 19994330.289999991655 29000293.022000011057 27870462.949000000954 3955428.951000093948 60456.730238708 2024-05-26T17:31:32.624353+00:00 19994330.291000008583 29000293.010999981314 27870463.086000028998 3948549.940999985207 60456.730250361 2024-05-26T17:31:33.631232+00:00 19994330.289999991655 29000292.985000010580 27870462.981000009924 3950079.048999906052 60456.730261837 2024-05-26T17:31:34.622737+00:00 19994330.289000000805 29000292.977000001818 27870462.986999988556 3949734.078000069130 60456.730273491 2024-05-26T17:31:35.629613+00:00 19994330.289000000805 29000293.016999959946 27870463.021999958903 3952705.998999952804 60456.730284967 2024-05-26T17:31:36.621116+00:00 19994330.287999991328 29000292.991999980062 27870462.932999968529 3949844.996999979019 60456.730296620 2024-05-26T17:31:37.627997+00:00 19994330.290000021458 29000293.018000010401 27870463.009000059217 3950621.955000042915 60456.730308096 2024-05-26T17:31:38.619500+00:00 19994330.291999999434 29000293.020000100136 27870463.067000031471 3953585.919999957085 60456.730319756 2024-05-26T17:31:39.626875+00:00 19994330.291000008583 29000292.965999960899 27870462.972999930382 3954334.125000000000 60456.730331225 2024-05-26T17:31:40.617883+00:00 19994330.288999971002 29000293.001999970526 27870463.039000030607 3951594.969000101089 60456.730342885 2024-05-26T17:31:41.625257+00:00 19994330.289000030607 29000293.008000019938 27870462.963999990374 3958538.034999967087 60456.730354355 2024-05-26T17:31:42.616265+00:00 19994330.288999971002 29000293.004999998957 27870462.950000051409 3955681.000999927986 60456.730366014 2024-05-26T17:31:43.623640+00:00 19994330.287999991328 29000292.968999978155 27870462.973999980837 3956794.991000055801 60456.730377674 2024-05-26T17:31:44.631015+00:00 19994330.290000021458 29000293.021000031382 27870463.110999941826 3955383.937999964226 60456.730389144 2024-05-26T17:31:45.622022+00:00 19994330.292999979109 29000293.018000010401 27870462.976000070572 3959789.074000000954 60456.730400803 2024-05-26T17:31:46.629398+00:00 19994330.289000030607 29000293.001000050455 27870462.987999919802 3957378.019999980927 60456.730412273 2024-05-26T17:31:47.620405+00:00 19994330.290999948978 29000292.977000001818 27870463.014000058174 3955090.919000030030 60456.730423933 2024-05-26T17:31:48.627780+00:00 19994330.290000021458 29000293.009999990463 27870462.963999990374 3954193.113000034820 60456.730435409 2024-05-26T17:31:49.619283+00:00 19994330.287000000477 29000292.983999971300 27870463.032999988645 3956440.881000041962 60456.730447062 2024-05-26T17:31:50.626162+00:00 19994330.292999979109 29000292.985000010580 27870462.943000078201 3952958.956999897957 60456.730458538 2024-05-26T17:31:51.617665+00:00 19994330.286000009626 29000293.032999988645 27870463.071999911219 3953701.983000040054 60456.730470192 2024-05-26T17:31:52.624545+00:00 19994330.289999961853 29000293.010000001639 27870462.976000070572 3953292.118000030983 60456.730481667 2024-05-26T17:31:53.616048+00:00 19994330.290000081062 29000292.973999999464 27870463.026000000536 3952501.990000010002 60456.730493327 2024-05-26T17:31:54.623423+00:00 19994330.291000008583 29000293.004999998957 27870462.937000010163 3954856.031000018120 60456.730504980 2024-05-26T17:31:55.630302+00:00 19994330.289999961853 29000293.028999999166 27870463.013999998569 3949110.008999944199 60456.730516456 2024-05-26T17:31:56.621806+00:00 19994330.289999961853 29000292.953999999911 27870463.013000000268 3950227.962000011932 60456.730528110 2024-05-26T17:31:57.628685+00:00 19994330.289000030607 29000293.008000019938 27870463.007000010461 3948327.000000000000 60456.730539585 2024-05-26T17:31:58.620188+00:00 19994330.289000030607 29000293.023999989033 27870462.993999991566 3948433.074000000954 60456.730551239 2024-05-26T17:31:59.627067+00:00 19994330.288999918848 29000292.964000020176 27870462.960000008345 3947894.995000004768 60456.730562715 2024-05-26T17:32:00.618570+00:00 19994330.287999991328 29000293.005999978632 27870463.062999989837 3949134.942000031006 60456.730574374 2024-05-26T17:32:01.625945+00:00 19994330.292000059038 29000292.989000018686 27870463.034000009298 3955890.878999948967 60456.730585850 2024-05-26T17:32:02.617449+00:00 19994330.289999961853 29000293.033999979496 27870462.944000009447 3953724.057000041008 60456.730597504 2024-05-26T17:32:03.624328+00:00 19994330.291000008583 29000292.985000010580 27870463.055000010878 3947226.089999914169 60456.730608979 2024-05-26T17:32:04.615831+00:00 19994330.292000059038 29000293.018000010401 27870462.941999968141 3950796.961000084877 60456.730620633 2024-05-26T17:32:05.622710+00:00 19994330.287999991328 29000292.987999979407 27870463.008000019938 3952875.980000019073 60456.730632293 2024-05-26T17:32:06.630085+00:00 19994330.286999940872 29000293.008000019938 27870462.992999970913 3958196.010999917984 60456.730643763 2024-05-26T17:32:07.621092+00:00 19994330.289000030607 29000293.008000019938 27870463.034000039101 3957596.986999989022 60456.730655422 2024-05-26T17:32:08.628468+00:00 19994330.292000059038 29000292.993999961764 27870462.925999999046 3950559.078999996185 60456.730666892 2024-05-26T17:32:09.619475+00:00 19994330.287999991328 29000292.974999960512 27870462.981000009924 3949088.988000034820 60456.730678551 2024-05-26T17:32:10.626850+00:00 19994330.294000029564 29000293.032000061125 27870463.033999979496 3952932.999000072014 60456.730690022 2024-05-26T17:32:11.617857+00:00 19994330.288999918848 29000292.978999968618 27870463.066999968141 3956708.998999952804 60456.730701681 2024-05-26T17:32:12.625233+00:00 19994330.292000059038 29000293.014000058174 27870462.924000021070 3954099.939000010025 60456.730713151 2024-05-26T17:32:13.616240+00:00 19994330.283999919891 29000292.983999971300 27870462.995000001043 3952447.049000024796 60456.730724811 2024-05-26T17:32:14.623615+00:00 19994330.290000081062 29000293.028000000864 27870463.024000048637 3948133.926999927033 60456.730736470 2024-05-26T17:32:15.630990+00:00 19994330.287999991328 29000292.968999978155 27870462.975999951363 3953975.059000014793 60456.730747940 2024-05-26T17:32:16.621997+00:00 19994330.291000008583 29000293.006999969482 27870462.975000020117 3949441.004999995232 60456.730759599 2024-05-26T17:32:17.629372+00:00 19994330.292999979109 29000292.994000080973 27870463.120999928564 3952065.000000000000 60456.730771069 2024-05-26T17:32:18.620380+00:00 19994330.291000008583 29000293.025999899954 27870462.866999980062 3951491.940000057220 60456.730782729 2024-05-26T17:32:19.627755+00:00 19994330.289000030607 29000292.985000010580 27870463.069000009447 3949139.958999990951 60456.730794199 2024-05-26T17:32:20.618762+00:00 19994330.285999998450 29000292.996000051498 27870462.956000089645 3950213.043999909889 60456.730805858 2024-05-26T17:32:21.626137+00:00 19994330.291000001132 29000293.016999959946 27870463.009999990463 3948937.949000000954 60456.730817328 2024-05-26T17:32:22.617144+00:00 19994330.291000001132 29000293.008000019938 27870463.075999978930 3955374.064000010025 60456.730828987 2024-05-26T17:32:23.624519+00:00 19994330.287999998778 29000292.958000060171 27870462.960000038147 3952260.108000040054 60456.730840458 2024-05-26T17:32:24.615527+00:00 19994330.292000010610 29000293.041999939829 27870462.962999939919 3954013.899999976158 60456.730852117 2024-05-26T17:32:25.622902+00:00 19994330.290999989957 29000292.980000019073 27870463.083999991417 3950830.996999979019 60456.730863770 2024-05-26T17:32:26.629782+00:00 19994330.288999989629 29000293.004999998957 27870462.952000018209 3955180.022000073921 60456.730875246 2024-05-26T17:32:27.621285+00:00 19994330.291000008583 29000292.991000059992 27870463.019999980927 3954335.103999971878 60456.730886906 2024-05-26T17:32:28.628660+00:00 19994330.287000000477 29000292.980999950320 27870462.917999979109 3952683.950000048149 60456.730898376 2024-05-26T17:32:29.619666+00:00 19994330.289999991655 29000293.032999999821 27870463.091000080109 3951277.014999986161 60456.730910035 2024-05-26T17:32:30.627042+00:00 19994330.287000000477 29000293.017000000924 27870463.041999939829 3954167.901000022888 60456.730921505 2024-05-26T17:32:31.618050+00:00 19994330.289000000805 29000292.974000010639 27870462.905000001192 3954097.034999967087 60456.730933165 2024-05-26T17:32:32.625425+00:00 19994330.293999999762 29000293.008000001311 27870462.971000000834 3952174.995999931823 60456.730944634 2024-05-26T17:32:33.616432+00:00 19994330.288000021130 29000292.972999989986 27870463.118999999017 3952947.953999996185 60456.730956294 2024-05-26T17:32:34.623807+00:00 19994330.291000008583 29000293.002000000328 27870462.956000000238 3954608.996000051033 60456.730967948 2024-05-26T17:32:35.630686+00:00 19994330.288999971002 29000293.009999990463 27870462.952000010759 3956104.023000001907 60456.730979418 2024-05-26T17:32:36.621693+00:00 19994330.290000021458 29000293.000000000000 27870463.059999998659 3952242.978000044823 60456.730991077 2024-05-26T17:32:37.629068+00:00 19994330.288999971002 29000293.000000029802 27870462.977000001818 3954414.016999959946 60456.731002553 2024-05-26T17:32:38.620572+00:00 19994330.290000021458 29000293.000999990851 27870462.943999979645 3954742.044000030030 60456.731014207 2024-05-26T17:32:39.627451+00:00 19994330.288999971002 29000293.032999988645 27870463.052000019699 3954099.908999919891 60456.731025682 2024-05-26T17:32:40.618953+00:00 19994330.291000008583 29000292.967999991030 27870463.019000019878 3953420.012000083923 60456.731037336 2024-05-26T17:32:41.625833+00:00 19994330.290000021458 29000293.028999980539 27870462.913999971002 3950837.001999973785 60456.731048812 2024-05-26T17:32:42.617337+00:00 19994330.289999961853 29000292.979000028223 27870463.028999980539 3953706.057000041008 60456.731060471 2024-05-26T17:32:43.624712+00:00 19994330.289000030607 29000292.988999959081 27870463.074000000954 3955298.922999978065 60456.731071941 2024-05-26T17:32:44.615719+00:00 19994330.289999961853 29000293.010000050068 27870462.994000021368 3950580.986999989022 60456.731083601 2024-05-26T17:32:45.623094+00:00 19994330.287000000477 29000292.995000001043 27870462.952000018209 3950891.194000006188 60456.731095254 2024-05-26T17:32:46.629973+00:00 19994330.291000008583 29000292.985999941826 27870463.017999950796 3956597.865999937057 60456.731106730 2024-05-26T17:32:47.621476+00:00 19994330.291000008583 29000293.024999979883 27870462.978000041097 3953924.060000061989 60456.731118384 2024-05-26T17:32:48.628356+00:00 19994330.294000029564 29000293.007000088692 27870463.022999998182 3956615.991999983788 60456.731129860 2024-05-26T17:32:49.619859+00:00 19994330.289000030607 29000292.985999941826 27870463.044999960810 3952275.072999954224 60456.731141519 2024-05-26T17:32:50.627234+00:00 19994330.287999991328 29000293.003000020981 27870462.971000079066 3956505.856000065804 60456.731152989 2024-05-26T17:32:51.618241+00:00 19994330.286000009626 29000292.978000041097 27870462.903000000864 3951631.955999969970 60456.731164648 2024-05-26T17:32:52.625619+00:00 19994330.289999961853 29000292.998999949545 27870463.085999969393 3952812.013000010978 60456.731176118 2024-05-26T17:32:53.616624+00:00 19994330.289999961853 29000293.016000028700 27870463.041999939829 3951070.085000038147 60456.731187778 2024-05-26T17:32:54.623999+00:00 19994330.292999979109 29000293.019999980927 27870462.961000081152 3955132.997999907006 60456.731199248 2024-05-26T17:32:55.615006+00:00 19994330.287999991328 29000292.980999950320 27870462.986999988556 3952871.986999989022 60456.731210907 2024-05-26T17:32:56.622381+00:00 19994330.290000081062 29000292.986999988556 27870463.000000000000 3957499.996000051033 60456.731222567 2024-05-26T17:32:57.629757+00:00 19994330.287999991328 29000293.009000059217 27870463.060999989510 3952236.042999982834 60456.731234036 2024-05-26T17:32:58.620764+00:00 19994330.291999939829 29000293.008999940008 27870462.942000031471 3951943.906000018120 60456.731245696 2024-05-26T17:32:59.628139+00:00 19994330.287000060081 29000292.986000061035 27870463.004999998957 3953012.981999992859 60456.731257172 2024-05-26T17:33:00.619642+00:00 19994330.289000030607 29000293.016999959946 27870462.962000008672 3954384.118999958038 60456.731268825 2024-05-26T17:33:01.626521+00:00 19994330.288999918848 29000293.000000000000 27870462.984999898821 3957328.865000010002 60456.731280301 2024-05-26T17:33:02.618024+00:00 19994330.294000029564 29000292.996000051498 27870463.101000070572 3956125.020000100136 60456.731291955 2024-05-26T17:33:03.624904+00:00 19994330.289999961853 29000293.026000019163 27870462.888999938965 3953720.112999916077 60456.731303431 2024-05-26T17:33:04.616407+00:00 19994330.289000030607 29000292.985999941826 27870463.126000050455 3950766.927999972831 60456.731315090 2024-05-26T17:33:05.623782+00:00 19994330.289999961853 29000292.973000049591 27870462.860000010580 3954838.893000007141 60456.731326560 2024-05-26T17:33:06.614789+00:00 19994330.289000030607 29000292.986000001431 27870463.005999919027 3952053.161000012886 60456.731338220 2024-05-26T17:33:07.622165+00:00 19994330.289999961853 29000293.026999998838 27870463.031000021845 3958341.981999992859 60456.731349873 2024-05-26T17:33:08.629044+00:00 19994330.291000008583 29000292.996999990195 27870463.059000018984 3954587.068000078201 60456.731361349 2024-05-26T17:33:09.620547+00:00 19994330.287000060081 29000293.025999989361 27870462.971000079066 3956049.888999938965 60456.731373003 2024-05-26T17:33:10.627426+00:00 19994330.294000029564 29000292.992000009865 27870462.986999999732 3955713.125000000000 60456.731384479 2024-05-26T17:33:11.618929+00:00 19994330.286999940872 29000292.954999979585 27870463.007999990135 3946029.963000059128 60456.731396138 2024-05-26T17:33:12.626305+00:00 19994330.291000008583 29000293.003000020981 27870462.964000001550 3958935.945999979973 60456.731407608 2024-05-26T17:33:13.617311+00:00 19994330.289999961853 29000293.022999998182 27870462.997000008821 3952321.988999962807 60456.731419262 2024-05-26T17:33:14.624190+00:00 19994330.289000000805 29000293.002999991179 27870463.077000010759 3957054.024999976158 60456.731430737 2024-05-26T17:33:15.615694+00:00 19994330.287000000477 29000292.980000019073 27870462.912000000477 3958320.041000009049 60456.731442397 2024-05-26T17:33:16.623069+00:00 19994330.289999999106 29000293.021999958903 27870463.116999980062 3952143.991000055801 60456.731454050 2024-05-26T17:33:17.629949+00:00 19994330.290999989957 29000292.985000010580 27870462.974000010639 3953546.931999921799 60456.731465526 2024-05-26T17:33:18.621452+00:00 19994330.291000008583 29000293.008000019938 27870462.937000010163 3957122.994000076782 60456.731477180 2024-05-26T17:33:19.628331+00:00 19994330.289999991655 29000293.033999979496 27870462.974999990314 3952033.967999935150 60456.731488655 2024-05-26T17:33:20.619834+00:00 19994330.289000000805 29000292.989000018686 27870463.065999981016 3954435.047000051010 60456.731500315 2024-05-26T17:33:21.627210+00:00 19994330.291000008583 29000292.967000011355 27870463.003000020981 3952284.919999957085 60456.731511785 2024-05-26T17:33:22.618216+00:00 19994330.287000000477 29000292.996999979019 27870462.981000009924 3958060.095000029076 60456.731523444 2024-05-26T17:33:23.625592+00:00 19994330.289999991655 29000292.990000009537 27870462.987999979407 3953032.993999958038 60456.731534914 2024-05-26T17:33:24.616599+00:00 19994330.291000008583 29000293.031999949366 27870463.017000019550 3955873.975000023842 60456.731546574 2024-05-26T17:33:25.623974+00:00 19994330.287999991328 29000293.003000020981 27870462.939000010490 3953074.001999973785 60456.731558044 2024-05-26T17:33:26.614981+00:00 19994330.292999979109 29000293.008000019938 27870463.061999980360 3954836.027000070084 60456.731569703 2024-05-26T17:33:27.622357+00:00 19994330.287000000477 29000292.971999999136 27870463.000999990851 3952259.938999999780 60456.731581357 2024-05-26T17:33:28.629236+00:00 19994330.291000008583 29000293.031000021845 27870462.959000051022 3952200.056000000797 60456.731592833 2024-05-26T17:33:29.620739+00:00 19994330.290000021458 29000293.001999970526 27870463.050999999046 3951362.028999999166 60456.731604492 2024-05-26T17:33:30.628114+00:00 19994330.287000000477 29000292.988999959081 27870462.959999918938 3952507.899999998976 60456.731615968 2024-05-26T17:33:31.619617+00:00 19994330.291000008583 29000292.992000099272 27870463.020000100136 3950664.086000002921 60456.731627622 2024-05-26T17:33:32.626496+00:00 19994330.288999971002 29000292.998999949545 27870462.958999991417 3953781.012999999803 60456.731639097 2024-05-26T17:33:33.618000+00:00 19994330.291000008583 29000292.978999968618 27870463.020999908447 3946681.967000000179 60456.731650751 2024-05-26T17:33:34.624879+00:00 19994330.290000021458 29000293.006999969482 27870463.085000038147 3951340.009000000078 60456.731662227 2024-05-26T17:33:35.616381+00:00 19994330.292999979109 29000293.015000101179 27870462.957000020891 3949364.012999997009 60456.731673880 2024-05-26T17:33:36.623261+00:00 19994330.286000009626 29000293.014999989420 27870462.981999989599 3951303.922999999952 60456.731685356 2024-05-26T17:33:37.614765+00:00 19994330.288999971002 29000293.003000020981 27870463.008999940008 3952591.046999997925 60456.731697010 2024-05-26T17:33:38.621643+00:00 19994330.288999971002 29000292.997999910265 27870463.007000088692 3954273.060000001919 60456.731708669 2024-05-26T17:33:39.629019+00:00 19994330.291000008583 29000292.983000040054 27870462.985999941826 3950572.973999998998 60456.731720145 2024-05-26T17:33:40.620522+00:00 19994330.289999961853 29000292.998999949545 27870462.957000020891 3954991.973999998998 60456.731731798 2024-05-26T17:33:41.627401+00:00 19994330.292000059038 29000293.004999998957 27870463.044000029564 3950610.940000005066 60456.731743274 2024-05-26T17:33:42.618904+00:00 19994330.289999961853 29000292.996000051498 27870463.044999960810 3949784.202000000048 60456.731754928 2024-05-26T17:33:43.625784+00:00 19994330.287999991328 29000293.021000001580 27870462.970000028610 3953817.912000000011 60456.731766404 2024-05-26T17:33:44.617287+00:00 19994330.290000081062 29000292.996999990195 27870462.971999999136 3954690.947999998927 60456.731778063 2024-05-26T17:33:45.624662+00:00 19994330.287999991328 29000292.997000008821 27870463.052000049502 3947579.969999998808 60456.731789533 2024-05-26T17:33:46.615669+00:00 19994330.289999961853 29000293.003999989480 27870463.058999899775 3950786.989999995101 60456.731801193 2024-05-26T17:33:47.623044+00:00 19994330.290000081062 29000292.979999989271 27870462.907000061125 3950175.041000009049 60456.731812662 2024-05-26T17:33:48.614052+00:00 19994330.290999889374 29000292.991000030190 27870463.039000000805 3951032.078999996185 60456.731824322 2024-05-26T17:33:49.621426+00:00 19994330.288000110537 29000293.000999990851 27870462.958999998868 3956312.890000001062 60456.731835976 2024-05-26T17:33:50.628306+00:00 19994330.291999939829 29000293.013000011444 27870462.991999998689 3952822.027999997139 60456.731847452 2024-05-26T17:33:51.619809+00:00 19994330.289000030607 29000293.000999990851 27870463.077999990433 3950870.305000007153 60456.731859105 2024-05-26T17:33:52.626688+00:00 19994330.291000008583 29000292.993000030518 27870462.938000008464 3952252.675999999046 60456.731870581 2024-05-26T17:33:53.618191+00:00 19994330.287999991328 29000293.017999950796 27870462.990000009537 3958585.063999996055 60456.731882241 2024-05-26T17:33:54.625567+00:00 19994330.289000030607 29000292.973000049591 27870462.982999980450 3957132.974999994040 60456.731893710 2024-05-26T17:33:55.616574+00:00 19994330.290999889374 29000292.995999988168 27870463.022999998182 3956470.959000005852 60456.731905370 2024-05-26T17:33:56.623949+00:00 19994330.290000081062 29000293.025999959558 27870462.957000020891 3955064.026999995112 60456.731916840 2024-05-26T17:33:57.614956+00:00 19994330.289000030607 29000292.981000009924 27870463.074000000954 3951025.035999997985 60456.731928499 2024-05-26T17:33:58.622331+00:00 19994330.289999961853 29000293.016000028700 27870462.981000009924 3955020.908000006806 60456.731940153 2024-05-26T17:33:59.629211+00:00 19994330.291000008583 29000292.963999990374 27870462.950999978930 3962167.011999994982 60456.731951629 2024-05-26T17:34:00.620713+00:00 19994330.286999940872 29000293.041999939829 27870463.025000039488 3950974.010000004899 60456.731963282 2024-05-26T17:34:01.627593+00:00 19994330.289000030607 29000292.982000108808 27870463.005999978632 3951565.060999989975 60456.731974758 2024-05-26T17:34:02.619096+00:00 19994330.291000008583 29000293.001999970526 27870463.014999989420 3956986.045000017155 60456.731986417 2024-05-26T17:34:03.626471+00:00 19994330.289999961853 29000293.041999939829 27870462.995000001043 3955366.944999992847 60456.731997888 2024-05-26T17:34:04.617478+00:00 19994330.292999979109 29000292.976000070572 27870463.013999998569 3957617.004000008106 60456.732009547 2024-05-26T17:34:05.624854+00:00 19994330.287999991328 29000292.980999950320 27870463.064000010490 3954100.049999982119 60456.732021017 2024-05-26T17:34:06.615861+00:00 19994330.290000081062 29000293.004000071436 27870462.943000018597 3954220.920000017155 60456.732032676 2024-05-26T17:34:07.623236+00:00 19994330.289999961853 29000293.003999948502 27870462.950999919325 3957511.034999995958 60456.732044146 2024-05-26T17:34:08.614243+00:00 19994330.287000000477 29000292.998999949545 27870463.010000109673 3950872.037999988068 60456.732055806 2024-05-26T17:34:09.621619+00:00 19994330.290000010282 29000292.989000078291 27870463.031999949366 3952806.885000019800 60456.732067465 2024-05-26T17:34:10.628994+00:00 19994330.289999999106 29000293.013000011444 27870462.965999960899 3953129.060000001919 60456.732078935 2024-05-26T17:34:11.620001+00:00 19994330.291999999434 29000292.974999900907 27870463.004999998957 3952874.988999993075 60456.732090595 2024-05-26T17:34:12.627376+00:00 19994330.290000010282 29000293.022000070661 27870463.021000031382 3954290.021999984980 60456.732102064 2024-05-26T17:34:13.618384+00:00 19994330.288999989629 29000293.019999980927 27870462.955000039190 3954853.884000002872 60456.732113724 2024-05-26T17:34:14.625759+00:00 19994330.289999991655 29000292.986999988556 27870462.995999928564 3953353.020000011194 60456.732125194 2024-05-26T17:34:15.616766+00:00 19994330.288000021130 29000293.003000020981 27870463.042000059038 3953504.011999994982 60456.732136854 2024-05-26T17:34:16.624141+00:00 19994330.289000000805 29000292.988000039011 27870462.975999951363 3953229.055999993812 60456.732148329 2024-05-26T17:34:17.615645+00:00 19994330.289000000805 29000292.995999928564 27870463.068000078201 3955377.000000000000 60456.732159983 2024-05-26T17:34:18.622523+00:00 19994330.291999999434 29000292.988999959081 27870462.895999908447 3953026.076000005007 60456.732171459 2024-05-26T17:34:19.614026+00:00 19994330.289999991655 29000293.016000028700 27870463.071000099182 3953627.949000000954 60456.732183112 2024-05-26T17:34:20.620906+00:00 19994330.290000021458 29000292.988000001758 27870462.978999968618 3951393.939999998081 60456.732194772 2024-05-26T17:34:21.628281+00:00 19994330.288999971002 29000293.026000011712 27870462.955999970436 3951924.030999987852 60456.732206248 2024-05-26T17:34:22.619784+00:00 19994330.292999979109 29000293.017999991775 27870463.037000060081 3954735.111000000965 60456.732217901 2024-05-26T17:34:23.626663+00:00 19994330.287000000477 29000292.956000000238 27870463.022999998182 3953174.877000004053 60456.732229377 2024-05-26T17:34:24.618167+00:00 19994330.287000000477 29000293.017000000924 27870462.995999928564 3953977.061000018846 60456.732241031 2024-05-26T17:34:25.625046+00:00 19994330.291999999434 29000293.008999999613 27870463.014999989420 3958395.078999996185 60456.732252507 2024-05-26T17:34:26.616549+00:00 19994330.289000030607 29000292.969999998808 27870462.988000039011 3953159.900000005960 60456.732264166 2024-05-26T17:34:27.623924+00:00 19994330.288999971002 29000293.012999981642 27870463.035000000149 3955083.040999978781 60456.732275636 2024-05-26T17:34:28.614931+00:00 19994330.293000038713 29000293.021999981254 27870462.948000010103 3957330.909999995958 60456.732287295 2024-05-26T17:34:29.622306+00:00 19994330.289999961853 29000292.964000049978 27870463.031999990344 3954417.115000010002 60456.732298765 2024-05-26T17:34:30.613314+00:00 19994330.287999991328 29000293.014999989420 27870463.013000011444 3950811.930000007153 60456.732310425 2024-05-26T17:34:31.620689+00:00 19994330.287000000477 29000292.982999980450 27870462.942000001669 3950247.942999988794 60456.732322084 2024-05-26T17:34:32.628063+00:00 19994330.291000008583 29000293.018999990076 27870462.972999989986 3948301.025000005960 60456.732333554 2024-05-26T17:34:33.619071+00:00 19994330.291999999434 29000292.997000038624 27870463.106000009924 3952230.990999997128 60456.732345214 2024-05-26T17:34:34.626446+00:00 19994330.287999991328 29000293.010999981314 27870462.928999990225 3950950.118000001181 60456.732356683 2024-05-26T17:34:35.617454+00:00 19994330.292000059038 29000292.998000029474 27870463.008000019938 3950365.847999989986 60456.732368343 2024-05-26T17:34:36.624829+00:00 19994330.291999939829 29000292.993999961764 27870463.033999979496 3952342.050999999046 60456.732379813 2024-05-26T17:34:37.615836+00:00 19994330.287000060081 29000293.034999970347 27870462.995999988168 3953228.976000010967 60456.732391472 2024-05-26T17:34:38.623211+00:00 19994330.289000030607 29000292.982000108808 27870462.962999999523 3952838.033999979030 60456.732402948 2024-05-26T17:34:39.614715+00:00 19994330.289999961853 29000292.974999900907 27870463.031000021845 3952816.927000045776 60456.732414602 2024-05-26T17:34:40.621594+00:00 19994330.289999961853 29000293.006000038236 27870462.995999988168 3956841.120999991894 60456.732426255 2024-05-26T17:34:41.628473+00:00 19994330.287999991328 29000293.021000031382 27870463.031000021845 3952648.997999966145 60456.732437731 2024-05-26T17:34:42.619976+00:00 19994330.290000081062 29000292.975000020117 27870462.935999989510 3952057.985000013839 60456.732449391 2024-05-26T17:34:43.627351+00:00 19994330.291999939829 29000293.030999898911 27870463.050999999046 3952949.894999980927 60456.732460861 2024-05-26T17:34:44.618358+00:00 19994330.291000008583 29000292.981999989599 27870462.915000021458 3954752.997000039089 60456.732472520 2024-05-26T17:34:45.625734+00:00 19994330.286000009626 29000293.008000019938 27870463.000000000000 3951501.969999969006 60456.732483990 2024-05-26T17:34:46.616741+00:00 19994330.291000008583 29000292.984000090510 27870463.067999958992 3951390.123000026215 60456.732495650 2024-05-26T17:34:47.624116+00:00 19994330.287999991328 29000293.007999900728 27870462.937999960035 3955277.986000000965 60456.732507125 2024-05-26T17:34:48.615619+00:00 19994330.289000030607 29000293.020000100136 27870463.054000020027 3957178.001999973785 60456.732518779 2024-05-26T17:34:49.622498+00:00 19994330.291000008583 29000292.963999990374 27870462.963999990374 3951673.092999995220 60456.732530255 2024-05-26T17:34:50.614002+00:00 19994330.291999939829 29000293.000000000000 27870462.979000091553 3958545.981000006199 60456.732541909 2024-05-26T17:34:51.620881+00:00 19994330.291000008583 29000292.975000020117 27870463.018999930471 3954474.975000023842 60456.732553568 2024-05-26T17:34:52.628256+00:00 19994330.287000060081 29000293.034999970347 27870462.955000039190 3953676.962999999989 60456.732565043 2024-05-26T17:34:53.619759+00:00 19994330.289999961853 29000293.005999919027 27870463.078999999911 3953751.983999968041 60456.732576697 2024-05-26T17:34:54.626638+00:00 19994330.291000008583 29000292.992000099272 27870463.013000011444 3957409.031000018120 60456.732588173 2024-05-26T17:34:55.618142+00:00 19994330.286000009626 29000292.981999989599 27870462.980000019073 3956736.898999989033 60456.732599827 2024-05-26T17:34:56.625021+00:00 19994330.294999960810 29000292.997999910265 27870463.056999921799 3956905.089000045788 60456.732611302 2024-05-26T17:34:57.616524+00:00 19994330.289000030607 29000293.007999990135 27870462.878000020981 3952815.041999996174 60456.732622962 2024-05-26T17:34:58.623899+00:00 19994330.289000030607 29000293.006999999285 27870463.067999958992 3953691.844999969006 60456.732634432 2024-05-26T17:34:59.614906+00:00 19994330.288999918848 29000293.004000011832 27870463.020000100136 3957397.097999989986 60456.732646091 2024-05-26T17:35:00.622281+00:00 19994330.290000081062 29000293.018999990076 27870462.929999951273 3955639.055000007153 60456.732657561 2024-05-26T17:35:01.613289+00:00 19994330.289000000805 29000292.958999991417 27870463.011999960989 3955014.018000007141 60456.732669221 2024-05-26T17:35:02.620664+00:00 19994330.289000000805 29000293.029000010341 27870463.018000010401 3955587.949999988079 60456.732680880 2024-05-26T17:35:03.628039+00:00 19994330.291000001132 29000292.993999991566 27870463.004000071436 3954479.929000020027 60456.732692350 2024-05-26T17:35:04.619046+00:00 19994330.291000008583 29000292.983000010252 27870463.020999908447 3954930.020999968052 60456.732704009 2024-05-26T17:35:05.626422+00:00 19994330.287000000477 29000293.021000001580 27870463.024000048637 3956642.989000021946 60456.732715485 2024-05-26T17:35:06.617925+00:00 19994330.293999999762 29000293.004999998957 27870463.030000001192 3955258.017000020016 60456.732727139 2024-05-26T17:35:07.624804+00:00 19994330.288999989629 29000292.986999988556 27870462.914000000805 3954917.984999955166 60456.732738615 2024-05-26T17:35:08.616307+00:00 19994330.288000021130 29000293.020000040531 27870462.988000009209 3953354.037000000011 60456.732750268 2024-05-26T17:35:09.623186+00:00 19994330.288999971002 29000292.966999951750 27870463.021000001580 3954428.950000048149 60456.732761744 2024-05-26T17:35:10.614689+00:00 19994330.288000021130 29000293.025000039488 27870462.969999998808 3955070.097000002861 60456.732773398 2024-05-26T17:35:11.621569+00:00 19994330.291000008583 29000292.977000001818 27870463.029000010341 3953212.891999959946 60456.732784874 2024-05-26T17:35:12.613072+00:00 19994330.287000000477 29000292.983999971300 27870463.021000001580 3955133.123000026215 60456.732796527 2024-05-26T17:35:13.619951+00:00 19994330.294999990612 29000293.047000050545 27870463.016999989748 3953561.929000020027 60456.732808187 2024-05-26T17:35:14.627326+00:00 19994330.288999971002 29000292.971000019461 27870463.010999981314 3956212.986999989022 60456.732819662 2024-05-26T17:35:15.618830+00:00 19994330.290000021458 29000293.021999958903 27870462.967000011355 3952681.977999985218 60456.732831316 2024-05-26T17:35:16.625709+00:00 19994330.288999971002 29000293.000000000000 27870462.958999991417 3954404.054000020027 60456.732842792 2024-05-26T17:35:17.617212+00:00 19994330.289000030607 29000292.978999968618 27870463.048000041395 3956499.907000004780 60456.732854445 2024-05-26T17:35:18.624091+00:00 19994330.288999971002 29000293.026000019163 27870462.979999959469 3953298.186999977101 60456.732865921 2024-05-26T17:35:19.615594+00:00 19994330.288000050932 29000292.980000019073 27870462.960000038147 3955295.873000026215 60456.732877580 2024-05-26T17:35:20.622969+00:00 19994330.291999999434 29000293.009999990463 27870463.071999970824 3954863.994999945164 60456.732889051 2024-05-26T17:35:21.613977+00:00 19994330.291999999434 29000292.952000018209 27870463.002000030130 3953034.976999998093 60456.732900710 2024-05-26T17:35:22.621352+00:00 19994330.288999971002 29000293.037999991328 27870462.977000001818 3955529.070000051986 60456.732912180 2024-05-26T17:35:23.612359+00:00 19994330.289000030607 29000293.016000028700 27870462.994000021368 3959656.012999951839 60456.732923839 2024-05-26T17:35:24.619734+00:00 19994330.288999971002 29000292.995999928564 27870463.024999979883 3953704.885000050068 60456.732935493 2024-05-26T17:35:25.626613+00:00 19994330.288999971002 29000292.985000010580 27870462.970999959856 3956600.088999987114 60456.732946969 2024-05-26T17:35:26.618117+00:00 19994330.289000030607 29000293.019000049680 27870462.945999979973 3955974.004999995232 60456.732958628 2024-05-26T17:35:27.625492+00:00 19994330.290999948978 29000293.013999938965 27870463.149000048637 3956269.015999972820 60456.732970098 2024-05-26T17:35:28.616499+00:00 19994330.291000008583 29000292.973000049591 27870462.907000061125 3954987.892000020016 60456.732981758 2024-05-26T17:35:29.623874+00:00 19994330.289000030607 29000293.018999930471 27870463.028000000864 3955901.073000013828 60456.732993228 2024-05-26T17:35:30.614881+00:00 19994330.292999979109 29000292.967000011355 27870462.930999990553 3953221.051999986172 60456.733004887 2024-05-26T17:35:31.622257+00:00 19994330.287000060081 29000293.013000011444 27870463.074999928474 3958241.973999977112 60456.733016357 2024-05-26T17:35:32.613264+00:00 19994330.287999991328 29000293.011000040919 27870462.943000078201 3955987.988000034820 60456.733028017 2024-05-26T17:35:33.620640+00:00 19994330.288999918848 29000292.995000001043 27870462.978999968618 3959827.934000014793 60456.733039671 2024-05-26T17:35:34.627518+00:00 19994330.292000059038 29000292.975999999791 27870463.036000009626 3954593.029999970924 60456.733051146 2024-05-26T17:35:35.619021+00:00 19994330.289000030607 29000293.017999999225 27870463.013999938965 3955288.061999977101 60456.733062806 2024-05-26T17:35:36.626397+00:00 19994330.288999918848 29000293.002000000328 27870463.014999989420 3958066.009000002872 60456.733074276 2024-05-26T17:35:37.617404+00:00 19994330.293000098318 29000293.000000000000 27870462.956000089645 3958175.997000039089 60456.733085935 2024-05-26T17:35:38.624779+00:00 19994330.289999961853 29000292.991000011563 27870462.971999999136 3953702.998999952804 60456.733097411 2024-05-26T17:35:39.616283+00:00 19994330.286000009626 29000292.986000001431 27870463.062999960035 3958714.899000049103 60456.733109064 2024-05-26T17:35:40.623161+00:00 19994330.288999918848 29000293.012999981642 27870462.934999939054 3956091.052999972831 60456.733120540 2024-05-26T17:35:41.614665+00:00 19994330.292000059038 29000293.028000000864 27870463.106000069529 3960503.035000026226 60456.733132194 2024-05-26T17:35:42.621544+00:00 19994330.289000030607 29000293.010000020266 27870462.954999919981 3958256.967999935150 60456.733143670 2024-05-26T17:35:43.613047+00:00 19994330.288999918848 29000292.964999970049 27870463.006000038236 3960903.078999996185 60456.733155323 2024-05-26T17:35:44.619926+00:00 19994330.292000059038 29000292.995999988168 27870462.986999999732 3954892.878000020981 60456.733166982 2024-05-26T17:35:45.627301+00:00 19994330.289000030607 29000293.013999998569 27870462.980000000447 3950901.154000043869 60456.733178453 2024-05-26T17:35:46.618308+00:00 19994330.288999918848 29000292.999000009149 27870463.024000000209 3955788.023999928962 60456.733190112 2024-05-26T17:35:47.625684+00:00 19994330.292000059038 29000292.989000018686 27870463.022999998182 3952506.833000063896 60456.733201588 2024-05-26T17:35:48.617186+00:00 19994330.287999991328 29000293.018000010401 27870462.906999990344 3957736.064999938011 60456.733213242 2024-05-26T17:35:49.624066+00:00 19994330.289999961853 29000292.997999969870 27870463.108000010252 3957726.000000000000 60456.733224717 2024-05-26T17:35:50.615569+00:00 19994330.287999991328 29000292.992000039667 27870462.922999981791 3956253.024000049103 60456.733236377 2024-05-26T17:35:51.622944+00:00 19994330.292000059038 29000292.992999911308 27870463.093000020832 3956904.940999985207 60456.733247847 2024-05-26T17:35:52.613952+00:00 19994330.292999979109 29000293.029000040144 27870462.952999979258 3957630.945000051986 60456.733259506 2024-05-26T17:35:53.621327+00:00 19994330.284999970347 29000293.006000038236 27870463.033000018448 3956481.969999908935 60456.733270976 2024-05-26T17:35:54.612334+00:00 19994330.292000059038 29000292.968999978155 27870462.945999979973 3954213.055000067223 60456.733282635 2024-05-26T17:35:55.619709+00:00 19994330.287000000477 29000293.018999930471 27870463.018000010401 3953241.113000034820 60456.733294289 2024-05-26T17:35:56.626588+00:00 19994330.289999999106 29000292.973000049591 27870463.000000000000 3953155.953999996185 60456.733305765 2024-05-26T17:35:57.618092+00:00 19994330.289000000805 29000293.004999998957 27870463.044000029564 3955986.972999929916 60456.733317425 2024-05-26T17:35:58.625467+00:00 19994330.291999999434 29000293.021999958903 27870462.987999979407 3955128.055999993812 60456.733328894 2024-05-26T17:35:59.616474+00:00 19994330.289000000805 29000292.983000040054 27870462.880999978632 3952697.884000062943 60456.733340554 2024-05-26T17:36:00.623850+00:00 19994330.289999991655 29000293.001999970526 27870463.090000029653 3951342.092000008095 60456.733352024 2024-05-26T17:36:01.614857+00:00 19994330.289000000805 29000293.004999998957 27870462.970999959856 3953488.972999929916 60456.733363683 2024-05-26T17:36:02.622233+00:00 19994330.289999991655 29000292.996000051498 27870463.085000038147 3953280.893000007141 60456.733375154 2024-05-26T17:36:03.613239+00:00 19994330.289000000805 29000292.988999959081 27870462.888000011444 3952857.170000075828 60456.733386813 2024-05-26T17:36:04.620614+00:00 19994330.289000000805 29000293.029000040144 27870463.021000031382 3956712.886999965180 60456.733398283 2024-05-26T17:36:05.611621+00:00 19994330.291000008583 29000292.993000030518 27870463.061999920756 3955799.037999988068 60456.733409942 2024-05-26T17:36:06.618997+00:00 19994330.290999978781 29000292.957000020891 27870462.971999999136 3955936.991000055801 60456.733421601 2024-05-26T17:36:07.626372+00:00 19994330.289999991655 29000293.048999909312 27870463.016000028700 3952051.045999885071 60456.733433072 2024-05-26T17:36:08.617379+00:00 19994330.289000030607 29000293.000000000000 27870462.924999948591 3955502.995000004768 60456.733444731 2024-05-26T17:36:09.624754+00:00 19994330.291999999434 29000292.971999999136 27870463.036000009626 3951352.935000061989 60456.733456201 2024-05-26T17:36:10.615761+00:00 19994330.287999991328 29000293.022999998182 27870462.963000059128 3958067.064999938011 60456.733467860 2024-05-26T17:36:11.623137+00:00 19994330.288999971002 29000292.971000000834 27870463.069000009447 3960699.887000083923 60456.733479336 2024-05-26T17:36:12.614641+00:00 19994330.290000021458 29000293.008000001311 27870463.000000000000 3953303.092999935150 60456.733490990 2024-05-26T17:36:13.621518+00:00 19994330.290000021458 29000293.021000001580 27870462.981999989599 3959351.034000039101 60456.733502465 2024-05-26T17:36:14.613021+00:00 19994330.287000000477 29000292.973000001162 27870463.041999939829 3956369.958999990951 60456.733514125 2024-05-26T17:36:15.620397+00:00 19994330.291000008583 29000293.029999990016 27870462.935000058264 3958193.986999989022 60456.733525595 2024-05-26T17:36:16.611405+00:00 19994330.290999948978 29000292.991000000387 27870462.990999940783 3954460.062999964226 60456.733537254 2024-05-26T17:36:17.618779+00:00 19994330.291999999434 29000293.010000020266 27870463.024000048637 3959704.987000108231 60456.733548908 2024-05-26T17:36:18.625659+00:00 19994330.289000030607 29000292.956999991089 27870463.036000009626 3953583.920999885071 60456.733560384 2024-05-26T17:36:19.617162+00:00 19994330.287000000477 29000292.989000018686 27870463.016000028700 3953652.180000067223 60456.733572037 2024-05-26T17:36:20.624041+00:00 19994330.291000008583 29000293.047999981791 27870462.989999890327 3955064.884999989998 60456.733583513 2024-05-26T17:36:21.615544+00:00 19994330.288999971002 29000292.984000030905 27870462.956000089645 3951386.955000042915 60456.733595173 2024-05-26T17:36:22.622919+00:00 19994330.291000008583 29000292.991000000387 27870463.032999988645 3955701.083999990951 60456.733606643 2024-05-26T17:36:23.613927+00:00 19994330.294000029564 29000293.006999969482 27870462.929000001401 3951390.978999971878 60456.733618302 2024-05-26T17:36:24.621302+00:00 19994330.284999970347 29000293.032000008970 27870463.048000000417 3955957.024000049103 60456.733629772 2024-05-26T17:36:25.612309+00:00 19994330.289999961853 29000292.974000040442 27870462.960999999195 3952326.977999926079 60456.733641432 2024-05-26T17:36:26.619685+00:00 19994330.289000030607 29000292.998999949545 27870463.038000021130 3953938.930999993812 60456.733653085 2024-05-26T17:36:27.626563+00:00 19994330.291000008583 29000293.001000050455 27870463.003999978304 3952362.998000026215 60456.733664561 2024-05-26T17:36:28.618066+00:00 19994330.287999991328 29000292.995999988168 27870463.017000019550 3955191.151000022888 60456.733676215 2024-05-26T17:36:29.624946+00:00 19994330.289999961853 29000292.969999969006 27870462.964999999851 3951666.830999969970 60456.733687690 2024-05-26T17:36:30.616449+00:00 19994330.293000098318 29000293.044999960810 27870462.984000001103 3957061.088999987114 60456.733699344 2024-05-26T17:36:31.623328+00:00 19994330.288999918848 29000292.990000009537 27870463.024999979883 3953518.876000047196 60456.733710820 2024-05-26T17:36:32.614832+00:00 19994330.290000081062 29000293.007000088692 27870462.981000009924 3951949.089999914169 60456.733722479 2024-05-26T17:36:33.622207+00:00 19994330.287999991328 29000293.002999901772 27870463.018000010401 3952543.990000010002 60456.733733949 2024-05-26T17:36:34.613214+00:00 19994330.287999991328 29000292.969000101089 27870462.976000010967 3956781.096000074875 60456.733745608 2024-05-26T17:36:35.620589+00:00 19994330.289000030607 29000292.995000001043 27870463.028000000864 3954924.916000009049 60456.733757084 2024-05-26T17:36:36.612092+00:00 19994330.291999939829 29000293.006999969482 27870463.045000020415 3959552.009999989998 60456.733768738 2024-05-26T17:36:37.618971+00:00 19994330.291000008583 29000293.005999919027 27870462.956999961287 3960961.967000008095 60456.733780398 2024-05-26T17:36:38.626347+00:00 19994330.289000030607 29000293.020000100136 27870463.038000050932 3957689.972999929916 60456.733791873 2024-05-26T17:36:39.617850+00:00 19994330.291000008583 29000292.996999979019 27870462.991999980062 3957005.096000074875 60456.733803527 2024-05-26T17:36:40.624729+00:00 19994330.287999991328 29000292.998999949545 27870462.958000000566 3956763.990000010002 60456.733815003 2024-05-26T17:36:41.616232+00:00 19994330.291999939829 29000292.983999971300 27870462.973999980837 3958599.960999966133 60456.733826656 2024-05-26T17:36:42.623112+00:00 19994330.287000060081 29000293.038000110537 27870463.106999989599 3956895.041000009049 60456.733838132 2024-05-26T17:36:43.614616+00:00 19994330.289999961853 29000292.949999928474 27870462.983999971300 3961183.855999947060 60456.733849792 2024-05-26T17:36:44.621990+00:00 19994330.289999961853 29000293.016999959946 27870462.901000019163 3955120.110000013839 60456.733861262 2024-05-26T17:36:45.612997+00:00 19994330.290000081062 29000293.004000071436 27870462.983000040054 3957040.993999958038 60456.733872921 2024-05-26T17:36:46.620372+00:00 19994330.289999961853 29000293.006999969482 27870463.088999990374 3957660.999000072014 60456.733884397 2024-05-26T17:36:47.611875+00:00 19994330.289999961853 29000292.991000059992 27870462.975999951363 3953132.975000023842 60456.733896051 2024-05-26T17:36:48.618755+00:00 19994330.289000030607 29000293.000000000000 27870463.047000050545 3954707.103999971878 60456.733907710 2024-05-26T17:36:49.626130+00:00 19994330.289999999106 29000292.995000001043 27870463.006999969482 3955677.924000024796 60456.733919180 2024-05-26T17:36:50.617137+00:00 19994330.286000009626 29000293.015000000596 27870462.948000069708 3954689.082000017166 60456.733930839 2024-05-26T17:36:51.624512+00:00 19994330.291000001132 29000293.027000010014 27870462.998999949545 3954979.894999980927 60456.733942315 2024-05-26T17:36:52.616016+00:00 19994330.289999991655 29000292.951000008732 27870463.028000000864 3955943.916000009049 60456.733953969 2024-05-26T17:36:53.622894+00:00 19994330.293000001460 29000292.991999980062 27870462.978000041097 3948011.078999996185 60456.733965444 2024-05-26T17:36:54.614398+00:00 19994330.290999989957 29000293.038000021130 27870463.046999931335 3956001.990999937057 60456.733977098 2024-05-26T17:36:55.621276+00:00 19994330.289000000805 29000292.986999988556 27870462.945000048727 3956132.049000024796 60456.733988574 2024-05-26T17:36:56.612779+00:00 19994330.288000021130 29000292.977000031620 27870462.960999969393 3956828.962000011932 60456.734000227 2024-05-26T17:36:57.619659+00:00 19994330.289999991655 29000293.030999958515 27870463.032999988645 3958954.044000030030 60456.734011703 2024-05-26T17:36:58.611163+00:00 19994330.289999991655 29000293.004000011832 27870462.967000011355 3952386.923999906052 60456.734023363 2024-05-26T17:36:59.618538+00:00 19994330.288000021130 29000292.984000030905 27870463.069000009447 3952286.080000042915 60456.734035017 2024-05-26T17:37:00.625417+00:00 19994330.293999999762 29000293.013999998569 27870462.960000038147 3953971.027000070084 60456.734046492 2024-05-26T17:37:01.616920+00:00 19994330.288999971002 29000292.986999988556 27870463.078999999911 3959447.951999903191 60456.734058146 2024-05-26T17:37:02.623799+00:00 19994330.289000030607 29000293.000999990851 27870462.923999998719 3953416.925999999046 60456.734069622 2024-05-26T17:37:03.615302+00:00 19994330.291000008583 29000293.018000010401 27870463.035999998450 3955529.009999989998 60456.734081275 2024-05-26T17:37:04.622182+00:00 19994330.285999950022 29000292.996999979019 27870462.974000010639 3954527.036000012886 60456.734092751 2024-05-26T17:37:05.613685+00:00 19994330.290000021458 29000292.981000009924 27870463.020999979228 3960968.963000059128 60456.734104410 2024-05-26T17:37:06.621060+00:00 19994330.291000008583 29000292.993000030518 27870463.013999998569 3951494.985999941826 60456.734115880 2024-05-26T17:37:07.612067+00:00 19994330.287999991328 29000293.005999919027 27870462.976000010967 3954221.075999975204 60456.734127540 2024-05-26T17:37:08.619443+00:00 19994330.292999979109 29000292.995000001043 27870463.029000010341 3957857.967000008095 60456.734139010 2024-05-26T17:37:09.610450+00:00 19994330.289000030607 29000292.990000009537 27870462.980999980122 3956791.966000080109 60456.734150670 2024-05-26T17:37:10.617825+00:00 19994330.287999991328 29000293.020000100136 27870462.964000020176 3951748.027999997139 60456.734162329 2024-05-26T17:37:11.625200+00:00 19994330.288999971002 29000293.010999921709 27870463.055999990553 3953740.975000023842 60456.734173805 2024-05-26T17:37:12.616703+00:00 19994330.289000030607 29000292.996000051498 27870462.908999979496 3956033.056999921799 60456.734185458 2024-05-26T17:37:13.623582+00:00 19994330.291000008583 29000293.000000000000 27870463.053000029176 3954033.047999978065 60456.734196934 2024-05-26T17:37:14.615086+00:00 19994330.289999961853 29000293.003999948502 27870462.995999988168 3954618.980000019073 60456.734208588 2024-05-26T17:37:15.621965+00:00 19994330.291000008583 29000293.032999988645 27870463.005999978632 3952557.962000011932 60456.734220063 2024-05-26T17:37:16.613467+00:00 19994330.292000059038 29000292.953999999911 27870463.013000011444 3953173.014999986161 60456.734231723 2024-05-26T17:37:17.620843+00:00 19994330.287999991328 29000293.009000059217 27870463.014999989420 3949253.004000068177 60456.734243193 2024-05-26T17:37:18.611851+00:00 19994330.288999918848 29000293.004999998957 27870462.949000000954 3955434.947999954224 60456.734254852 2024-05-26T17:37:19.619226+00:00 19994330.289000030607 29000293.003999948502 27870463.040000021458 3955991.044000030030 60456.734266506 2024-05-26T17:37:20.626105+00:00 19994330.287000060081 29000292.948000069708 27870462.937999960035 3952147.016000031959 60456.734277981 2024-05-26T17:37:21.617608+00:00 19994330.291999939829 29000293.061999920756 27870463.090000029653 3951786.929999948014 60456.734289635 2024-05-26T17:37:22.624487+00:00 19994330.292000059038 29000292.998000029474 27870462.922000050545 3952953.942000031006 60456.734301111 2024-05-26T17:37:23.615991+00:00 19994330.287999991328 29000292.967000011355 27870462.995999928564 3957098.126999973785 60456.734312765 2024-05-26T17:37:24.622870+00:00 19994330.291999939829 29000293.013000011444 27870463.029000040144 3953914.046000003815 60456.734324241 2024-05-26T17:37:25.614373+00:00 19994330.289000030607 29000293.002999998629 27870462.998999949545 3954466.909000039101 60456.734335900 2024-05-26T17:37:26.621748+00:00 19994330.291000008583 29000293.017999999225 27870463.055000070482 3953623.942999958992 60456.734347370 2024-05-26T17:37:27.612755+00:00 19994330.286999940872 29000292.947000000626 27870462.949000000954 3953679.059999942780 60456.734359029 2024-05-26T17:37:28.620130+00:00 19994330.289000030607 29000293.021999999881 27870463.024999979883 3956916.104000092018 60456.734370499 2024-05-26T17:37:29.611138+00:00 19994330.290000081062 29000293.035999998450 27870462.980999950320 3954441.889999986161 60456.734382159 2024-05-26T17:37:30.618513+00:00 19994330.289999961853 29000292.990000009537 27870463.039000030607 3953676.059000014793 60456.734393818 2024-05-26T17:37:31.625888+00:00 19994330.294000029564 29000292.981000009924 27870462.983000040054 3950183.985999941826 60456.734405288 2024-05-26T17:37:32.616895+00:00 19994330.287999991328 29000293.013999998569 27870463.046000000089 3954774.064000010025 60456.734416948 2024-05-26T17:37:33.624271+00:00 19994330.287999991328 29000293.011999990791 27870462.967999938875 3960510.972000002861 60456.734428423 2024-05-26T17:37:34.615774+00:00 19994330.289999961853 29000292.977999988943 27870462.914000030607 3954189.902999997139 60456.734440077 2024-05-26T17:37:35.622653+00:00 19994330.289000030607 29000292.998000029474 27870463.011999960989 3952863.064000010025 60456.734451547 2024-05-26T17:37:36.613660+00:00 19994330.289999961853 29000293.018000010401 27870463.029999971390 3955061.950000048149 60456.734463206 2024-05-26T17:37:37.621035+00:00 19994330.287999991328 29000292.991999980062 27870462.971000079066 3954016.018000007141 60456.734474677 2024-05-26T17:37:38.612043+00:00 19994330.292999979109 29000292.980000019073 27870463.003999948502 3950098.958999990951 60456.734486336 2024-05-26T17:37:39.619418+00:00 19994330.290000081062 29000293.007999960333 27870463.050000071526 3952287.981999992859 60456.734497806 2024-05-26T17:37:40.610425+00:00 19994330.289999961853 29000293.025000039488 27870462.975999999791 3953890.074999928009 60456.734509465 2024-05-26T17:37:41.617800+00:00 19994330.289000030607 29000292.973999980837 27870462.996999990195 3956738.060000061989 60456.734521125 2024-05-26T17:37:42.625175+00:00 19994330.289000000805 29000292.987999979407 27870463.052999999374 3954298.987999916077 60456.734532595 2024-05-26T17:37:43.616182+00:00 19994330.289000000805 29000293.024999979883 27870462.966000009328 3949799.937000035774 60456.734544254 2024-05-26T17:37:44.623558+00:00 19994330.289000000805 29000293.008000019938 27870463.019999980927 3953457.024999976158 60456.734555724 2024-05-26T17:37:45.614565+00:00 19994330.290000010282 29000292.981999989599 27870462.909000009298 3950599.940000057220 60456.734567383 2024-05-26T17:37:46.621940+00:00 19994330.291999999434 29000293.044000029564 27870463.064000010490 3952427.054000020027 60456.734578859 2024-05-26T17:37:47.613443+00:00 19994330.287999998778 29000292.955000039190 27870462.988000009209 3958153.005999923218 60456.734590513 2024-05-26T17:37:48.620323+00:00 19994330.290999989957 29000293.008000019938 27870463.025999989361 3957566.049000024796 60456.734601988 2024-05-26T17:37:49.611826+00:00 19994330.289999991655 29000293.001999970526 27870463.026000019163 3954094.940999985207 60456.734613643 2024-05-26T17:37:50.618705+00:00 19994330.288000021130 29000293.008000019938 27870462.993999961764 3952324.986000061035 60456.734625118 2024-05-26T17:37:51.610208+00:00 19994330.289000000805 29000293.005999919027 27870463.027000010014 3950680.970999956131 60456.734636772 2024-05-26T17:37:52.617087+00:00 19994330.291999999434 29000292.990000009537 27870462.977999988943 3955103.019999980927 60456.734648431 2024-05-26T17:37:53.624462+00:00 19994330.290999978781 29000292.975000020117 27870462.953999999911 3952904.014999986161 60456.734659907 2024-05-26T17:37:54.615965+00:00 19994330.288000021130 29000293.000000000000 27870462.984000030905 3957823.922000051010 60456.734671561 2024-05-26T17:37:55.622845+00:00 19994330.291999999434 29000293.021999958903 27870463.050000008196 3951724.024000049103 60456.734683036 2024-05-26T17:37:56.614348+00:00 19994330.287000000477 29000292.993000030518 27870463.002999961376 3950471.112999916077 60456.734694690 2024-05-26T17:37:57.621227+00:00 19994330.290000021458 29000293.019000049680 27870462.893000010401 3948384.973999977112 60456.734706166 2024-05-26T17:37:58.612731+00:00 19994330.285999950022 29000293.009999990463 27870463.081000030041 3957292.902999997139 60456.734717825 2024-05-26T17:37:59.620106+00:00 19994330.291999999434 29000292.958999991417 27870463.018000010401 3953066.132999999914 60456.734729295 2024-05-26T17:38:00.611113+00:00 19994330.291000008583 29000293.000000000000 27870462.962000008672 3952392.919000000227 60456.734740955 2024-05-26T17:38:01.618488+00:00 19994330.288000050932 29000293.013000011444 27870463.032999988645 3953151.032000000123 60456.734752425 2024-05-26T17:38:02.609495+00:00 19994330.291999999434 29000293.015000000596 27870462.959999918938 3954697.063999998849 60456.734764084 2024-05-26T17:38:03.616870+00:00 19994330.290999948978 29000292.993999999017 27870463.038000110537 3950465.982000000775 60456.734775743 2024-05-26T17:38:04.624246+00:00 19994330.286000009626 29000292.974000010639 27870462.903000000864 3951763.955999999773 60456.734787214 2024-05-26T17:38:05.615253+00:00 19994330.290000021458 29000293.035000000149 27870463.085999969393 3952760.940000000875 60456.734798873 2024-05-26T17:38:06.622628+00:00 19994330.291000008583 29000292.999000009149 27870462.978000041097 3952412.973999996204 60456.734810343 2024-05-26T17:38:07.613635+00:00 19994330.287000000477 29000292.996999979019 27870463.000999931246 3951482.144000000786 60456.734822002 2024-05-26T17:38:08.621010+00:00 19994330.290999948978 29000292.997000008821 27870462.996999979019 3953828.941000000108 60456.734833478 2024-05-26T17:38:09.612514+00:00 19994330.294000029564 29000293.006000008434 27870462.994000080973 3953544.043000005186 60456.734845132 2024-05-26T17:38:10.619393+00:00 19994330.287999991328 29000292.985999971628 27870462.997999910265 3953013.978999995161 60456.734856607 2024-05-26T17:38:11.610896+00:00 19994330.291000008583 29000293.002000030130 27870463.020000100136 3951127.888000003994 60456.734868261 2024-05-26T17:38:12.617775+00:00 19994330.287999991328 29000292.967999991030 27870463.025999899954 3950960.087999999989 60456.734879915 2024-05-26T17:38:13.624654+00:00 19994330.289000030607 29000293.028000000864 27870462.963000059128 3953571.986000000965 60456.734891390 2024-05-26T17:38:14.616157+00:00 19994330.291000008583 29000293.000999990851 27870463.016000028700 3951317.022999993991 60456.734903045 2024-05-26T17:38:15.623037+00:00 19994330.287999991328 29000293.028000000864 27870462.981999989599 3950889.982000008225 60456.734914520 2024-05-26T17:38:16.614540+00:00 19994330.292999979109 29000292.967000011355 27870462.990999940783 3953070.987999991048 60456.734926180 2024-05-26T17:38:17.621915+00:00 19994330.289000030607 29000293.014999989420 27870463.014999989420 3954819.915000007022 60456.734937650 2024-05-26T17:38:18.612922+00:00 19994330.291000008583 29000292.990000009537 27870462.980999998748 3951537.164000004996 60456.734949309 2024-05-26T17:38:19.620298+00:00 19994330.286999940872 29000292.980000019073 27870463.021999999881 3951418.010999992024 60456.734960785 2024-05-26T17:38:20.611801+00:00 19994330.292000059038 29000293.026999950409 27870463.052000001073 3951552.951000005007 60456.734972438 2024-05-26T17:38:21.618680+00:00 19994330.288999918848 29000293.019000049680 27870462.954999998212 3947017.064999998081 60456.734983914 2024-05-26T17:38:22.610183+00:00 19994330.287000060081 29000292.962999939919 27870462.972000021487 3951777.958000003826 60456.734995568 2024-05-26T17:38:23.617062+00:00 19994330.289999961853 29000292.980000019073 27870463.028999980539 3952088.005999996793 60456.735007227 2024-05-26T17:38:24.624437+00:00 19994330.292999979109 29000293.031000021845 27870463.015999998897 3955118.062999994028 60456.735018698 2024-05-26T17:38:25.615445+00:00 19994330.289000030607 29000292.995000001043 27870463.014999989420 3948802.868000001181 60456.735030357 2024-05-26T17:38:26.622820+00:00 19994330.289999961853 29000292.996000051498 27870462.980000019073 3953986.916000009049 60456.735041833 2024-05-26T17:38:27.614323+00:00 19994330.287000060081 29000292.991999980062 27870463.011999990791 3953605.040999994148 60456.735053486 2024-05-26T17:38:28.621202+00:00 19994330.291000008583 29000293.018999930471 27870462.967999991030 3947214.012999997009 60456.735064956 2024-05-26T17:38:29.612209+00:00 19994330.291000008583 29000292.990000009537 27870463.026000019163 3948505.105000004172 60456.735076616 2024-05-26T17:38:30.619584+00:00 19994330.289999961853 29000293.014000058174 27870463.004000011832 3950856.966000006068 60456.735088091 2024-05-26T17:38:31.611088+00:00 19994330.287999991328 29000292.978999968618 27870462.957999940962 3947552.945999994874 60456.735099745 2024-05-26T17:38:32.617967+00:00 19994330.290000081062 29000292.998999949545 27870463.050000008196 3950857.959000005852 60456.735111221 2024-05-26T17:38:33.609470+00:00 19994330.288999918848 29000292.999000068754 27870462.984000030905 3951125.097999989986 60456.735122880 2024-05-26T17:38:34.616845+00:00 19994330.292000059038 29000292.990000009537 27870462.968999978155 3951599.997000008821 60456.735134534 2024-05-26T17:38:35.623725+00:00 19994330.289000030607 29000293.011999960989 27870463.056999981403 3949833.924999982119 60456.735146009 2024-05-26T17:38:36.615228+00:00 19994330.285999998450 29000293.018000010401 27870462.974000040442 3952636.056000024080 60456.735157663 2024-05-26T17:38:37.622107+00:00 19994330.289999999106 29000292.998999949545 27870462.973999980837 3955271.983999996912 60456.735169139 2024-05-26T17:38:38.613610+00:00 19994330.291999999434 29000292.998000029474 27870463.024000048637 3949800.984999984968 60456.735180793 2024-05-26T17:38:39.620489+00:00 19994330.289000000805 29000292.997999999672 27870463.031000021845 3950222.016000003088 60456.735192268 2024-05-26T17:38:40.611992+00:00 19994330.290999989957 29000292.980999998748 27870462.903000000864 3952488.039000004996 60456.735203922 2024-05-26T17:38:41.618872+00:00 19994330.293000001460 29000293.013000000268 27870463.050999999046 3949196.942999988794 60456.735215398 2024-05-26T17:38:42.610375+00:00 19994330.287000000477 29000293.013999998569 27870462.996999979019 3949694.037000000011 60456.735227052 2024-05-26T17:38:43.617254+00:00 19994330.289000000805 29000292.966000009328 27870462.983999971300 3953810.939000010025 60456.735238711 2024-05-26T17:38:44.624629+00:00 19994330.289000000805 29000293.008999999613 27870463.054000020027 3953548.930999993812 60456.735250187 2024-05-26T17:38:45.616133+00:00 19994330.291000008583 29000293.006999999285 27870463.026000019163 3952296.090000004042 60456.735261840 2024-05-26T17:38:46.623012+00:00 19994330.287999991328 29000293.013999998569 27870462.978999968618 3954169.020999997854 60456.735273316 2024-05-26T17:38:47.614514+00:00 19994330.294999990612 29000292.998999979347 27870462.919999960810 3949057.925000011921 60456.735284970 2024-05-26T17:38:48.621394+00:00 19994330.288000021130 29000292.984000030905 27870463.004000071436 3953549.982999979984 60456.735296445 2024-05-26T17:38:49.612898+00:00 19994330.291000008583 29000293.015999969095 27870463.059999939054 3955220.107000023127 60456.735308100 2024-05-26T17:38:50.619777+00:00 19994330.287999991328 29000292.995000001043 27870462.899999979883 3953315.994999974966 60456.735319575 2024-05-26T17:38:51.611280+00:00 19994330.287999991328 29000292.994000021368 27870463.098000049591 3950533.012000023853 60456.735331229 2024-05-26T17:38:52.618159+00:00 19994330.291000008583 29000293.003000020981 27870462.929000020027 3957901.937999994028 60456.735342705 2024-05-26T17:38:53.609662+00:00 19994330.287999991328 29000292.995999988168 27870463.112999919802 3951962.030999987852 60456.735354364 2024-05-26T17:38:54.617036+00:00 19994330.289000030607 29000293.032000008970 27870462.938000079244 3951023.064999998081 60456.735366018 2024-05-26T17:38:55.623917+00:00 19994330.291999999434 29000292.971999999136 27870462.985000010580 3954169.913000016939 60456.735377493 2024-05-26T17:38:56.615420+00:00 19994330.289999961853 29000292.991999980062 27870463.003000020981 3953419.016999990214 60456.735389147 2024-05-26T17:38:57.622299+00:00 19994330.290000021458 29000293.013999938965 27870462.973000001162 3949755.044999986887 60456.735400623 2024-05-26T17:38:58.613802+00:00 19994330.287000000477 29000292.981000069529 27870463.072000000626 3957110.879000008106 60456.735412282 2024-05-26T17:38:59.621177+00:00 19994330.290000021458 29000293.009999990463 27870463.008000001311 3947914.923000007868 60456.735423752 2024-05-26T17:39:00.612185+00:00 19994330.288999971002 29000293.031999949366 27870462.918999999762 3955774.196999996901 60456.735435411 2024-05-26T17:39:01.619560+00:00 19994330.292999979109 29000292.957000020891 27870463.025999989361 3953371.969999998808 60456.735446882 2024-05-26T17:39:02.610567+00:00 19994330.290000081062 29000292.999000068754 27870462.944999989122 3954837.993000001181 60456.735458541 2024-05-26T17:39:03.617942+00:00 19994330.291999939829 29000293.016999959946 27870463.106000009924 3954730.965000004042 60456.735470016 2024-05-26T17:39:04.609445+00:00 19994330.287000060081 29000292.991999980062 27870462.969999998808 3957366.991999983788 60456.735481671 2024-05-26T17:39:05.616325+00:00 19994330.291999939829 29000293.009999990463 27870462.993000030518 3955105.128000020981 60456.735493330 2024-05-26T17:39:06.623700+00:00 19994330.287000060081 29000292.975000020117 27870462.903000000864 3957067.943000019062 60456.735504800 2024-05-26T17:39:07.614707+00:00 19994330.288999918848 29000293.001000050455 27870463.125999990851 3957716.981999992859 60456.735516459 2024-05-26T17:39:08.622082+00:00 19994330.290000081062 29000293.020999908447 27870463.013999998569 3953669.995000004768 60456.735527929 2024-05-26T17:39:09.613089+00:00 19994330.289999961853 29000292.993000030518 27870463.004000011832 3953087.060999989975 60456.735539589 2024-05-26T17:39:10.620464+00:00 19994330.289999961853 29000293.001999970526 27870462.967999991030 3953359.997999966145 60456.735551064 2024-05-26T17:39:11.611968+00:00 19994330.291000008583 29000293.003000020981 27870463.008999999613 3953983.043000041973 60456.735562718 2024-05-26T17:39:12.618847+00:00 19994330.287999991328 29000292.996000051498 27870462.949999991804 3957596.876999973785 60456.735574194 2024-05-26T17:39:13.610350+00:00 19994330.291000008583 29000292.995000001043 27870463.077000018209 3953902.044000030030 60456.735585853 2024-05-26T17:39:14.617725+00:00 19994330.289000030607 29000293.039999961853 27870462.921000000089 3955090.023999989033 60456.735597323 2024-05-26T17:39:15.608733+00:00 19994330.287999991328 29000292.996000051498 27870463.059999939054 3957916.946999967098 60456.735608983 2024-05-26T17:39:16.616108+00:00 19994330.292999979109 29000292.995000001043 27870463.003000020981 3952908.974000037182 60456.735620636 2024-05-26T17:39:17.622987+00:00 19994330.287000060081 29000292.977000001818 27870463.004999998957 3952735.912999988068 60456.735632112 2024-05-26T17:39:18.614489+00:00 19994330.292999979109 29000292.973000001162 27870462.986999988556 3954836.084999979008 60456.735643771 2024-05-26T17:39:19.621865+00:00 19994330.289000030607 29000293.063999999315 27870463.040000081062 3955256.972999989986 60456.735655242 2024-05-26T17:39:20.612872+00:00 19994330.288999918848 29000292.984000001103 27870462.946999911219 3954375.044000030030 60456.735666901 2024-05-26T17:39:21.620248+00:00 19994330.289000030607 29000292.992000009865 27870463.000000000000 3955451.020999968052 60456.735678377 2024-05-26T17:39:22.611751+00:00 19994330.291000008583 29000292.986999988556 27870462.956000089645 3952100.904000043869 60456.735690030 2024-05-26T17:39:23.618630+00:00 19994330.289000030607 29000293.025999989361 27870463.026999950409 3956651.146999955177 60456.735701506 2024-05-26T17:39:24.610134+00:00 19994330.289999961853 29000292.977000031620 27870463.052000049502 3949505.904000043869 60456.735713160 2024-05-26T17:39:25.617013+00:00 19994330.289999961853 29000292.988999959081 27870462.978999968618 3958319.037000000011 60456.735724635 2024-05-26T17:39:26.608515+00:00 19994330.292000059038 29000293.038000050932 27870462.983999971300 3954520.103999971878 60456.735736289 2024-05-26T17:39:27.615395+00:00 19994330.286999940872 29000292.981999989599 27870462.993000030518 3955975.980000019073 60456.735747949 2024-05-26T17:39:28.622770+00:00 19994330.290000081062 29000292.979999959469 27870463.044999960810 3950369.865000010002 60456.735759418 2024-05-26T17:39:29.613777+00:00 19994330.288999918848 29000293.006000038236 27870462.897000070661 3955603.029999970924 60456.735771078 2024-05-26T17:39:30.621153+00:00 19994330.287999998778 29000293.018000010401 27870463.061999920756 3947184.059000014793 60456.735782554 2024-05-26T17:39:31.612656+00:00 19994330.289000000805 29000292.977999988943 27870463.001999970526 3954414.987999976147 60456.735794208 2024-05-26T17:39:32.619535+00:00 19994330.293000001460 29000292.999000009149 27870462.984000090510 3947399.013000010978 60456.735805683 2024-05-26T17:39:33.611038+00:00 19994330.291999999434 29000293.008999999613 27870463.013000011444 3954067.958999990951 60456.735817337 2024-05-26T17:39:34.617917+00:00 19994330.287000000477 29000293.021999958903 27870463.054999951273 3954859.902999997139 60456.735828813 2024-05-26T17:39:35.609420+00:00 19994330.290000010282 29000292.962000008672 27870462.872999999672 3952845.131000041962 60456.735840466 2024-05-26T17:39:36.616300+00:00 19994330.290999989957 29000293.029000040144 27870463.118000000715 3948257.981000006199 60456.735852126 2024-05-26T17:39:37.623675+00:00 19994330.287000000477 29000292.983999971300 27870462.925000000745 3952033.979999959003 60456.735863602 2024-05-26T17:39:38.615178+00:00 19994330.289000000805 29000292.993000030518 27870463.024000000209 3950222.018000007141 60456.735875255 2024-05-26T17:39:39.622057+00:00 19994330.292999979109 29000293.039999961853 27870462.999999988824 3949177.044000030030 60456.735886731 2024-05-26T17:39:40.613561+00:00 19994330.288000021130 29000292.973000049591 27870462.973000019789 3951713.881999969017 60456.735898385 2024-05-26T17:39:41.620440+00:00 19994330.289999991655 29000293.024999979883 27870463.067000001669 3950210.064999998081 60456.735909855 2024-05-26T17:39:42.611447+00:00 19994330.290999978781 29000292.942999958992 27870462.935999989510 3951675.953999996185 60456.735921514 2024-05-26T17:39:43.618822+00:00 19994330.289000030607 29000293.009999990463 27870463.032000008970 3949180.037999988068 60456.735932990 2024-05-26T17:39:44.610325+00:00 19994330.291000008583 29000293.009999990463 27870463.042999979109 3952330.962000011932 60456.735944644 2024-05-26T17:39:45.617205+00:00 19994330.287999991328 29000293.014000058174 27870462.986999988556 3952999.039000033867 60456.735956119 2024-05-26T17:39:46.608708+00:00 19994330.290000021458 29000292.987999919802 27870462.939000010490 3950649.035999954212 60456.735967779 2024-05-26T17:39:47.616083+00:00 19994330.290999948978 29000293.018000010401 27870463.039000030607 3952685.003000020981 60456.735979432 2024-05-26T17:39:48.622962+00:00 19994330.287000000477 29000292.977000001818 27870462.987999979407 3951264.041000009049 60456.735990908 2024-05-26T17:39:49.614465+00:00 19994330.291999999434 29000293.041000008583 27870463.000000000000 3950671.949999988079 60456.736002562 2024-05-26T17:39:50.621344+00:00 19994330.289000030607 29000292.984000090510 27870463.039000030607 3951827.929000020027 60456.736014037 2024-05-26T17:39:51.612847+00:00 19994330.290000021458 29000292.988999959081 27870462.894999980927 3950795.080999969970 60456.736025697 2024-05-26T17:39:52.620222+00:00 19994330.287999991328 29000293.009999990463 27870463.064000010490 3952513.930999993812 60456.736037167 2024-05-26T17:39:53.611230+00:00 19994330.289999961853 29000292.971000000834 27870463.003000020981 3952407.129999995232 60456.736048826 2024-05-26T17:39:54.618605+00:00 19994330.290000021458 29000293.037999998778 27870462.968999978155 3950496.861000000965 60456.736060296 2024-05-26T17:39:55.609613+00:00 19994330.288999971002 29000292.977000001818 27870462.977999929339 3954956.033000051975 60456.736071956 2024-05-26T17:39:56.616988+00:00 19994330.291999999434 29000292.978999998420 27870463.024000048637 3948322.005999981891 60456.736083426 2024-05-26T17:39:57.607995+00:00 19994330.291000008583 29000293.004999998957 27870463.082999940962 3951872.995999991894 60456.736095085 2024-05-26T17:39:58.615370+00:00 19994330.287999991328 29000293.024000018835 27870462.914000030607 3948318.978999971878 60456.736106745 2024-05-26T17:39:59.622745+00:00 19994330.287000060081 29000293.017999980599 27870463.011000040919 3952940.014000058174 60456.736118215 2024-05-26T17:40:00.613752+00:00 19994330.292999979109 29000292.989000018686 27870462.990999940783 3953053.000000000000 60456.736129874 2024-05-26T17:40:01.621127+00:00 19994330.287999991328 29000293.006000008434 27870462.988000039011 3952816.047999978065 60456.736141344 2024-05-26T17:40:02.612135+00:00 19994330.289000030607 29000292.961999949068 27870463.004000071436 3949892.976999998093 60456.736153004 2024-05-26T17:40:03.619510+00:00 19994330.291999939829 29000293.027000010014 27870463.103999968618 3954100.944999992847 60456.736164480 2024-05-26T17:40:04.611013+00:00 19994330.292999979109 29000293.000000000000 27870462.967999938875 3950246.087999999989 60456.736176139 2024-05-26T17:40:05.618389+00:00 19994330.289000030607 29000292.992000039667 27870462.988000039011 3950420.023999989033 60456.736187609 2024-05-26T17:40:06.609395+00:00 19994330.289999961853 29000292.991000000387 27870463.011000040919 3950661.891000031959 60456.736199268 2024-05-26T17:40:07.616771+00:00 19994330.287000060081 29000293.004999998957 27870462.934999939054 3948823.053999959957 60456.736210738 2024-05-26T17:40:08.607778+00:00 19994330.286999940872 29000292.992999970913 27870463.052999969572 3948847.895000040997 60456.736222398 2024-05-26T17:40:09.615154+00:00 19994330.290000081062 29000293.025000039488 27870462.966000080109 3954296.056999980938 60456.736234051 2024-05-26T17:40:10.622032+00:00 19994330.292999979109 29000292.980999950320 27870463.050999999046 3952444.097000002861 60456.736245527 2024-05-26T17:40:11.613536+00:00 19994330.289000030607 29000293.027000010014 27870462.934000018984 3954448.892000020016 60456.736257187 2024-05-26T17:40:12.620911+00:00 19994330.291000008583 29000292.973999980837 27870463.049999948591 3948621.134000002872 60456.736268656 2024-05-26T17:40:13.611918+00:00 19994330.286999940872 29000292.994000080973 27870462.998000029474 3947821.900999962818 60456.736280316 2024-05-26T17:40:14.619292+00:00 19994330.291000008583 29000293.043999910355 27870462.949000000954 3953448.085999966133 60456.736291786 2024-05-26T17:40:15.610300+00:00 19994330.289000030607 29000292.984000090510 27870462.997000001371 3954494.947000027169 60456.736303445 2024-05-26T17:40:16.617676+00:00 19994330.287999991328 29000292.969999909401 27870463.033999990672 3951203.996999979019 60456.736314921 2024-05-26T17:40:17.609178+00:00 19994330.291000008583 29000293.018000010401 27870462.934999998659 3952993.115000010002 60456.736326575 2024-05-26T17:40:18.616058+00:00 19994330.291999939829 29000292.998000029474 27870463.056000009179 3954398.947000027169 60456.736338051 2024-05-26T17:40:19.607561+00:00 19994330.289000030607 29000293.021000031382 27870463.012999981642 3950295.922000051010 60456.736349710 2024-05-26T17:40:20.614936+00:00 19994330.289999961853 29000292.996999979019 27870462.978999998420 3953554.944000006188 60456.736361363 2024-05-26T17:40:21.621815+00:00 19994330.290000081062 29000292.976000070572 27870462.967999991030 3952860.049999951851 60456.736372834 2024-05-26T17:40:22.612822+00:00 19994330.288999918848 29000292.974999900907 27870463.102000031620 3951694.044999957085 60456.736384493 2024-05-26T17:40:23.620198+00:00 19994330.290000081062 29000293.063000079244 27870462.964999970049 3950871.915000081062 60456.736395963 2024-05-26T17:40:24.611205+00:00 19994330.285999998450 29000292.952999949455 27870462.980000019073 3950500.975999950897 60456.736407623 2024-05-26T17:40:25.618580+00:00 19994330.293000001460 29000293.016000028700 27870463.055000010878 3952145.046000003815 60456.736419092 2024-05-26T17:40:26.609587+00:00 19994330.291000001132 29000293.000000000000 27870462.914999961853 3949541.972000002861 60456.736430752 2024-05-26T17:40:27.616963+00:00 19994330.290999989957 29000292.980000019073 27870462.990000009537 3951933.093999981880 60456.736442222 2024-05-26T17:40:28.607970+00:00 19994330.287999998778 29000293.023999929428 27870463.069999989122 3949688.957000017166 60456.736453881 2024-05-26T17:40:29.615345+00:00 19994330.290999989957 29000293.006999969482 27870463.015000049025 3951092.009999989998 60456.736465535 2024-05-26T17:40:30.622224+00:00 19994330.287000000477 29000292.989999990910 27870462.956999961287 3954267.988999962807 60456.736477011 2024-05-26T17:40:31.613727+00:00 19994330.289000000805 29000292.956999998540 27870463.021000031382 3947978.986000061035 60456.736488670 2024-05-26T17:40:32.621102+00:00 19994330.291999999434 29000293.050000000745 27870463.018999990076 3948648.958999990951 60456.736500140 2024-05-26T17:40:33.612110+00:00 19994330.286000009626 29000292.971999999136 27870462.945000048727 3951440.077999948990 60456.736511800 2024-05-26T17:40:34.619485+00:00 19994330.294999990612 29000293.028000008315 27870462.943999890238 3948853.050999999046 60456.736523270 2024-05-26T17:40:35.610492+00:00 19994330.289000000805 29000292.986999988556 27870463.109000090510 3949452.878000020981 60456.736534929 2024-05-26T17:40:36.617867+00:00 19994330.289000000805 29000292.993000000715 27870462.942999958992 3950729.031000018120 60456.736546399 2024-05-26T17:40:37.608874+00:00 19994330.288999971002 29000293.008999999613 27870462.973999980837 3946311.031999946106 60456.736558058 2024-05-26T17:40:38.616250+00:00 19994330.289000030607 29000292.995999988168 27870463.026000019163 3950156.956000090111 60456.736569528 2024-05-26T17:40:39.607257+00:00 19994330.288999971002 29000292.995000001043 27870463.024999979883 3955017.072999954224 60456.736581188 2024-05-26T17:40:40.614632+00:00 19994330.291000008583 29000292.999000009149 27870463.027000069618 3943827.976999998093 60456.736592841 2024-05-26T17:40:41.621511+00:00 19994330.290000021458 29000293.010999981314 27870462.983999971300 3954211.993000030983 60456.736604317 2024-05-26T17:40:42.613015+00:00 19994330.289999961853 29000292.985000010580 27870462.942000031471 3959289.044000030030 60456.736615977 2024-05-26T17:40:43.620390+00:00 19994330.290000021458 29000293.005999978632 27870463.065999981016 3950925.018999934196 60456.736627446 2024-05-26T17:40:44.611397+00:00 19994330.288999971002 29000293.018999990076 27870462.957999940962 3954505.898000001907 60456.736639106 2024-05-26T17:40:45.618773+00:00 19994330.289000030607 29000292.991000000387 27870463.003000020981 3951844.032999991905 60456.736650576 2024-05-26T17:40:46.609779+00:00 19994330.290000021458 29000293.008999999613 27870463.011000040919 3952485.057000041008 60456.736662236 2024-05-26T17:40:47.617154+00:00 19994330.290999948978 29000292.988000039011 27870463.003000020981 3953907.896000028122 60456.736673711 2024-05-26T17:40:48.608658+00:00 19994330.287000000477 29000292.986999928951 27870462.972999930382 3949710.090999960899 60456.736685365 2024-05-26T17:40:49.615537+00:00 19994330.294000029564 29000293.026000019163 27870462.996999979019 3953698.899999976158 60456.736697025 2024-05-26T17:40:50.622912+00:00 19994330.287999991328 29000292.981999989599 27870463.026000019163 3955240.067000031006 60456.736708494 2024-05-26T17:40:51.613919+00:00 19994330.291000008583 29000293.031000021845 27870463.041000008583 3949975.065999985207 60456.736720154 2024-05-26T17:40:52.621295+00:00 19994330.291000008583 29000292.998000029474 27870462.991000000387 3953413.935999989975 60456.736731630 2024-05-26T17:40:53.612797+00:00 19994330.286999940872 29000292.990000009537 27870463.015000000596 3957770.016999959946 60456.736743283 2024-05-26T17:40:54.619677+00:00 19994330.289000030607 29000292.990000009537 27870462.943999998271 3952118.981000065804 60456.736754759 2024-05-26T17:40:55.611180+00:00 19994330.289000030607 29000292.996999979019 27870462.986999999732 3953577.976999998093 60456.736766413 2024-05-26T17:40:56.618059+00:00 19994330.291000008583 29000293.003000020981 27870463.035999998450 3954543.047000051010 60456.736777889 2024-05-26T17:40:57.609563+00:00 19994330.291999939829 29000293.005999919027 27870463.006999999285 3960122.010999917984 60456.736789548 2024-05-26T17:40:58.616938+00:00 19994330.291000008583 29000292.996000051498 27870462.995000001043 3949020.072000027169 60456.736801018 2024-05-26T17:40:59.607945+00:00 19994330.284999970347 29000292.996999979019 27870462.967000011355 3950384.968000053894 60456.736812677 2024-05-26T17:41:00.615320+00:00 19994330.292000059038 29000293.021000031382 27870462.980999980122 3955490.924999951851 60456.736824331 2024-05-26T17:41:01.622199+00:00 19994330.287000060081 29000292.981999989599 27870463.029000010341 3952925.036000012886 60456.736835807 2024-05-26T17:41:02.613702+00:00 19994330.288999918848 29000293.008000019938 27870463.037000000477 3950871.916999936104 60456.736847460 2024-05-26T17:41:03.620582+00:00 19994330.292999979109 29000293.011999960989 27870462.971999999136 3955349.092000008095 60456.736858936 2024-05-26T17:41:04.612085+00:00 19994330.287999991328 29000292.977000001818 27870462.958000000566 3954465.986999989022 60456.736870596 2024-05-26T17:41:05.619460+00:00 19994330.293000098318 29000293.006999969482 27870463.071999970824 3955062.972000002861 60456.736882065 2024-05-26T17:41:06.610467+00:00 19994330.288999918848 29000292.984000090510 27870462.930000010878 3948097.930999993812 60456.736893725 2024-05-26T17:41:07.617843+00:00 19994330.289000030607 29000293.006999999285 27870463.011000040919 3957901.038000106812 60456.736905201 2024-05-26T17:41:08.609346+00:00 19994330.289999961853 29000292.971000000834 27870463.032999988645 3953711.050999999046 60456.736916855 2024-05-26T17:41:09.616225+00:00 19994330.287999991328 29000293.029000010341 27870463.001999970526 3952682.955999969970 60456.736928330 2024-05-26T17:41:10.607728+00:00 19994330.288000110537 29000293.001999989152 27870462.997000038624 3953659.949999928009 60456.736939989 2024-05-26T17:41:11.615104+00:00 19994330.289999961853 29000292.966999989003 27870463.032999929041 3948657.076000093948 60456.736951644 2024-05-26T17:41:12.621982+00:00 19994330.291000008583 29000293.054000020027 27870462.955000039190 3947964.993999958038 60456.736963119 2024-05-26T17:41:13.613486+00:00 19994330.292999979109 29000292.974999990314 27870462.944000009447 3951612.123999952804 60456.736974773 2024-05-26T17:41:14.620365+00:00 19994330.289000030607 29000292.993999991566 27870463.111999988556 3951199.820000051986 60456.736986249 2024-05-26T17:41:15.611868+00:00 19994330.287999991328 29000293.017000019550 27870462.996999979019 3957034.120999931823 60456.736997902 2024-05-26T17:41:16.618747+00:00 19994330.287999991328 29000292.981000009924 27870463.027000069618 3948208.915000081062 60456.737009378 2024-05-26T17:41:17.610251+00:00 19994330.291000001132 29000293.000999990851 27870462.934999939054 3948572.026000022888 60456.737021032 2024-05-26T17:41:18.617129+00:00 19994330.289999999106 29000293.013000011444 27870462.975000020117 3949319.972000002861 60456.737032508 2024-05-26T17:41:19.608632+00:00 19994330.291000001132 29000292.988999959081 27870462.968999978155 3950986.004999995232 60456.737044161 2024-05-26T17:41:20.615512+00:00 19994330.293000008911 29000292.995000001043 27870463.100000020117 3954593.041999936104 60456.737055637 2024-05-26T17:41:21.607015+00:00 19994330.283999990672 29000293.018000010401 27870462.898999929428 3951816.945999979973 60456.737067296 2024-05-26T17:41:22.614391+00:00 19994330.293000001460 29000292.999000009149 27870463.096999999136 3951659.990000010002 60456.737078950 2024-05-26T17:41:23.621270+00:00 19994330.288000021130 29000293.018999990076 27870462.955000039190 3950083.021000028122 60456.737090426 2024-05-26T17:41:24.612772+00:00 19994330.289999991655 29000292.953999999911 27870462.980000019073 3953758.991000055801 60456.737102079 2024-05-26T17:41:25.619652+00:00 19994330.289000000805 29000293.025000039488 27870463.031000021845 3952896.988999962807 60456.737113555 2024-05-26T17:41:26.611155+00:00 19994330.290999978781 29000293.018000010401 27870462.992999911308 3952319.988999962807 60456.737125209 2024-05-26T17:41:27.618035+00:00 19994330.289000000805 29000292.962000008672 27870463.021000031382 3950836.037000060081 60456.737136684 2024-05-26T17:41:28.609538+00:00 19994330.289999991655 29000293.033999919891 27870462.993000030518 3946860.974999905098 60456.737148344 2024-05-26T17:41:29.616913+00:00 19994330.293000008911 29000292.958999991417 27870462.970000028610 3954104.070000051986 60456.737159814 2024-05-26T17:41:30.607922+00:00 19994330.287000030279 29000293.037999991328 27870462.970000028610 3948935.917000054847 60456.737171473 2024-05-26T17:41:31.615295+00:00 19994330.288999971002 29000292.979000091553 27870463.054999999702 3953676.000000000000 60456.737182943 2024-05-26T17:41:32.606302+00:00 19994330.291000008583 29000293.011999960989 27870463.013000000268 3953516.087999939919 60456.737194603 2024-05-26T17:41:33.613677+00:00 19994330.287000000477 29000292.998999949545 27870462.991999998689 3951175.975000023842 60456.737206256 2024-05-26T17:41:34.620557+00:00 19994330.292999979109 29000292.979000091553 27870463.024000000209 3951279.967000008095 60456.737217732 2024-05-26T17:41:35.612060+00:00 19994330.287999991328 29000293.030999898911 27870462.946999978274 3952231.038999915123 60456.737229391 2024-05-26T17:41:36.619435+00:00 19994330.295000020415 29000292.994000080973 27870463.038000021130 3951193.930000067223 60456.737240867 2024-05-26T17:41:37.610938+00:00 19994330.287000000477 29000292.995000001043 27870462.958999991417 3952784.060999989975 60456.737252521 2024-05-26T17:41:38.617818+00:00 19994330.290000021458 29000292.991999980062 27870462.984000001103 3948443.000000000000 60456.737263997 2024-05-26T17:41:39.609321+00:00 19994330.284999970347 29000293.024000048637 27870463.060000028461 3948258.934999942780 60456.737275651 2024-05-26T17:41:40.616200+00:00 19994330.290000021458 29000292.971999879926 27870462.961999949068 3951113.974000095855 60456.737287126 2024-05-26T17:41:41.607703+00:00 19994330.289999961853 29000293.017000079155 27870462.996000051498 3949026.070999979973 60456.737298786 2024-05-26T17:41:42.615078+00:00 19994330.290000021458 29000292.993000030518 27870463.013999998569 3951666.027999997139 60456.737310439 2024-05-26T17:41:43.621958+00:00 19994330.291999999434 29000292.972999930382 27870463.026999950409 3956802.998999952804 60456.737321910 2024-05-26T17:41:44.612965+00:00 19994330.289999961853 29000293.026000000536 27870462.944000009447 3955445.965000032913 60456.737333569 2024-05-26T17:41:45.620340+00:00 19994330.289000030607 29000293.017000000924 27870463.036000009626 3953907.065999985207 60456.737345045 2024-05-26T17:41:46.611843+00:00 19994330.289000030607 29000292.995000001043 27870462.967999991030 3951467.876999973785 60456.737356698 2024-05-26T17:41:47.618722+00:00 19994330.289000030607 29000292.995000001043 27870463.013000011444 3955011.060000061989 60456.737368174 2024-05-26T17:41:48.610225+00:00 19994330.289999961853 29000293.015999998897 27870463.012000020593 3954109.047999978065 60456.737379828 2024-05-26T17:41:49.617104+00:00 19994330.287999991328 29000292.984000001103 27870463.015999969095 3949405.945999979973 60456.737391303 2024-05-26T17:41:50.608608+00:00 19994330.292000059038 29000293.016999989748 27870462.947999950498 3951101.044000030030 60456.737402957 2024-05-26T17:41:51.615487+00:00 19994330.290999889374 29000292.981000009924 27870463.004999998957 3955390.916999936104 60456.737414433 2024-05-26T17:41:52.606990+00:00 19994330.290000081062 29000292.990000009537 27870463.013000011444 3952468.045000075828 60456.737426086 2024-05-26T17:41:53.613870+00:00 19994330.287999991328 29000292.995999988168 27870463.022000070661 3949624.991999983788 60456.737437746 2024-05-26T17:41:54.621245+00:00 19994330.291000008583 29000293.000999990851 27870463.028000000864 3952026.000000000000 60456.737449216 2024-05-26T17:41:55.612251+00:00 19994330.289000030607 29000293.018000010401 27870463.013000011444 3953096.057000041008 60456.737460875 2024-05-26T17:41:56.619627+00:00 19994330.288999918848 29000293.009999990463 27870462.941999908537 3951261.941999911796 60456.737472345 2024-05-26T17:41:57.610634+00:00 19994330.292000059038 29000292.979000028223 27870463.002000089735 3951165.949000000954 60456.737484005 2024-05-26T17:41:58.618009+00:00 19994330.291000008583 29000292.982999980450 27870462.942999958992 3954806.082000017166 60456.737495475 2024-05-26T17:41:59.609017+00:00 19994330.286999940872 29000293.026000019163 27870463.003999948502 3951417.981999992859 60456.737507134 2024-05-26T17:42:00.616392+00:00 19994330.291000008583 29000292.992999970913 27870463.059000018984 3954983.018000007141 60456.737518610 2024-05-26T17:42:01.607895+00:00 19994330.289999961853 29000293.000000000000 27870462.965000029653 3950317.014999986161 60456.737530264 2024-05-26T17:42:02.614774+00:00 19994330.289000030607 29000292.969999969006 27870463.050999999046 3951126.953000069130 60456.737541739 2024-05-26T17:42:03.606277+00:00 19994330.289000030607 29000293.037000060081 27870462.993999961764 3952388.995999931823 60456.737553399 2024-05-26T17:42:04.613653+00:00 19994330.291000008583 29000293.011999960989 27870462.967000011355 3955064.040000081062 60456.737565053 2024-05-26T17:42:05.620532+00:00 19994330.289999961853 29000292.993000030518 27870463.012000080198 3951623.031999946106 60456.737576528 2024-05-26T17:42:06.612034+00:00 19994330.289999961853 29000293.000999931246 27870463.016999959946 3949094.904999970924 60456.737588182 2024-05-26T17:42:07.618914+00:00 19994330.290000081062 29000292.988000039011 27870463.018999930471 3952169.119000076782 60456.737599658 2024-05-26T17:42:08.610417+00:00 19994330.291000008583 29000292.976000070572 27870462.923000101000 3949701.065999985207 60456.737611311 2024-05-26T17:42:09.617296+00:00 19994330.287999991328 29000293.041000008583 27870463.085000000894 3949405.845000029076 60456.737622787 2024-05-26T17:42:10.608799+00:00 19994330.289999961853 29000292.971999879926 27870462.964999999851 3951323.972000002861 60456.737634446 2024-05-26T17:42:11.616174+00:00 19994330.287000000477 29000293.026000019163 27870462.969000000507 3957378.105999947060 60456.737645917 2024-05-26T17:42:12.607181+00:00 19994330.289999999106 29000292.966000080109 27870463.003000009805 3952695.004999995232 60456.737657576 2024-05-26T17:42:13.614557+00:00 19994330.289000000805 29000293.023999929428 27870462.981000009924 3952487.935999989975 60456.737669046 2024-05-26T17:42:14.605564+00:00 19994330.290999989957 29000292.993000030518 27870463.011000011116 3952978.983000040054 60456.737680705 2024-05-26T17:42:15.612940+00:00 19994330.292000010610 29000293.000000000000 27870463.024999979883 3951942.161000012886 60456.737692359 2024-05-26T17:42:16.619819+00:00 19994330.288999989629 29000293.016999959946 27870463.013000011444 3951552.860999941826 60456.737703835 2024-05-26T17:42:17.611321+00:00 19994330.288000021130 29000292.973000049591 27870463.028000000864 3950259.088999987114 60456.737715488 2024-05-26T17:42:18.618201+00:00 19994330.289999991655 29000292.995999928564 27870462.994999971241 3953529.894000052940 60456.737726964 2024-05-26T17:42:19.609705+00:00 19994330.289999991655 29000293.006000038236 27870463.056000050157 3954873.991999983788 60456.737738624 2024-05-26T17:42:20.617080+00:00 19994330.288000021130 29000293.011000040919 27870462.930999990553 3950165.036999940872 60456.737750093 2024-05-26T17:42:21.608087+00:00 19994330.294999990612 29000292.995999999344 27870463.046000000089 3955025.902000070084 60456.737761753 2024-05-26T17:42:22.615462+00:00 19994330.289000000805 29000293.000000000000 27870462.967999991030 3954090.003000020981 60456.737773223 2024-05-26T17:42:23.606469+00:00 19994330.289999991655 29000293.000000000000 27870463.028000000864 3956511.125000000000 60456.737784883 2024-05-26T17:42:24.613845+00:00 19994330.287000000477 29000292.993000000715 27870462.944999989122 3955306.998999952804 60456.737796536 2024-05-26T17:42:25.620724+00:00 19994330.290000021458 29000292.998000010848 27870463.018000010401 3954910.024000049103 60456.737808012 2024-05-26T17:42:26.612227+00:00 19994330.288999971002 29000293.018999990076 27870462.977000001818 3952563.930999993812 60456.737819671 2024-05-26T17:42:27.619602+00:00 19994330.287999991328 29000293.009999990463 27870463.028000000864 3951329.009999989998 60456.737831141 2024-05-26T17:42:28.610609+00:00 19994330.291999999434 29000292.991000000387 27870463.004999939352 3953781.982999920845 60456.737842801 2024-05-26T17:42:29.617984+00:00 19994330.291000008583 29000292.977000001818 27870462.961000081152 3955555.012000083923 60456.737854271 2024-05-26T17:42:30.608992+00:00 19994330.290000021458 29000293.013000011444 27870462.987999919802 3954345.958000001032 60456.737865930 2024-05-26T17:42:31.616367+00:00 19994330.291000008583 29000292.995000001043 27870462.971999999136 3955728.009000000078 60456.737877406 2024-05-26T17:42:32.607870+00:00 19994330.287000000477 29000293.025999959558 27870463.028000000864 3958161.987999999896 60456.737889060 2024-05-26T17:42:33.614749+00:00 19994330.288999971002 29000292.962000008672 27870463.001000050455 3949982.030999999028 60456.737900536 2024-05-26T17:42:34.606253+00:00 19994330.290000021458 29000293.027000010014 27870463.037999991328 3950442.963000000920 60456.737912189 2024-05-26T17:42:35.613132+00:00 19994330.288999971002 29000292.988000039011 27870463.034000039101 3955086.960999999195 60456.737923848 2024-05-26T17:42:36.620507+00:00 19994330.291999999434 29000293.017999950796 27870462.985999941826 3953698.103999997955 60456.737935324 2024-05-26T17:42:37.612010+00:00 19994330.289000030607 29000292.965000029653 27870462.961000081152 3954396.983000002801 60456.737946978 2024-05-26T17:42:38.618889+00:00 19994330.291000008583 29000293.033999979496 27870462.998999949545 3948594.986999996006 60456.737958454 2024-05-26T17:42:39.610392+00:00 19994330.287999991328 29000293.024999979883 27870462.993000030518 3954450.015000001062 60456.737970107 2024-05-26T17:42:40.617272+00:00 19994330.289999961853 29000292.952000018209 27870463.031999949366 3953096.973999998998 60456.737981583 2024-05-26T17:42:41.608774+00:00 19994330.290000081062 29000293.026000019163 27870463.047999981791 3951331.010000004899 60456.737993237 2024-05-26T17:42:42.615654+00:00 19994330.290999889374 29000292.978000041097 27870462.974000100046 3951177.009999997914 60456.738004712 2024-05-26T17:42:43.607157+00:00 19994330.289000030607 29000293.019999980927 27870462.963999990374 3952043.980999999214 60456.738016372 2024-05-26T17:42:44.614533+00:00 19994330.289000030607 29000292.983999971300 27870462.964999910444 3953961.024999998976 60456.738027842 2024-05-26T17:42:45.605539+00:00 19994330.287999991328 29000293.001999970526 27870463.052000049502 3950827.968000002205 60456.738039501 2024-05-26T17:42:46.612915+00:00 19994330.294000029564 29000292.981999989599 27870462.978999968618 3952574.005000003148 60456.738051155 2024-05-26T17:42:47.619794+00:00 19994330.287999991328 29000293.009999990463 27870462.996000051498 3951546.090999991167 60456.738062631 2024-05-26T17:42:48.611297+00:00 19994330.289000030607 29000292.985000010580 27870463.008000001311 3951009.826000005007 60456.738074285 2024-05-26T17:42:49.618177+00:00 19994330.288999918848 29000293.011999960989 27870462.977999988943 3950558.038000002969 60456.738085760 2024-05-26T17:42:50.609680+00:00 19994330.291000008583 29000293.021000031382 27870463.067000001669 3949901.150999993086 60456.738097414 2024-05-26T17:42:51.616559+00:00 19994330.287999991328 29000292.993000030518 27870462.923000011593 3949387.804000005126 60456.738108890 2024-05-26T17:42:52.608062+00:00 19994330.292999979109 29000292.975000020117 27870463.032999988645 3953021.172000005841 60456.738120543 2024-05-26T17:42:53.614941+00:00 19994330.290000081062 29000293.049999948591 27870463.004000011832 3950811.916999996174 60456.738132019 2024-05-26T17:42:54.606444+00:00 19994330.288999918848 29000292.966000080109 27870463.011999990791 3950356.010000004899 60456.738143678 2024-05-26T17:42:55.613819+00:00 19994330.289000030607 29000292.997999910265 27870462.916999999434 3948869.967999995220 60456.738155332 2024-05-26T17:42:56.620698+00:00 19994330.287999991328 29000292.986999988556 27870463.092000011355 3953999.047999992967 60456.738166808 2024-05-26T17:42:57.612202+00:00 19994330.291000008583 29000293.012000080198 27870462.944999989122 3955797.927000001073 60456.738178462 2024-05-26T17:42:58.619081+00:00 19994330.287000060081 29000293.028000000864 27870463.058000031859 3951781.047000005841 60456.738189938 2024-05-26T17:42:59.610585+00:00 19994330.293999910355 29000292.980999998748 27870462.988999959081 3952174.938999996055 60456.738201591 2024-05-26T17:43:00.617463+00:00 19994330.293000098318 29000293.022999990731 27870462.983000040054 3953384.079999998212 60456.738213067 2024-05-26T17:43:01.608967+00:00 19994330.284999970347 29000292.983000010252 27870462.977999988943 3954062.063000007998 60456.738224721 2024-05-26T17:43:02.615846+00:00 19994330.289999961853 29000292.996000010520 27870463.027000010014 3954289.947999998927 60456.738236196 2024-05-26T17:43:03.607349+00:00 19994330.287999991328 29000292.984000001103 27870462.968999978155 3956128.910999997985 60456.738247850 2024-05-26T17:43:04.614228+00:00 19994330.289000030607 29000293.015999998897 27870463.101000010967 3950213.122000008821 60456.738259326 2024-05-26T17:43:05.605732+00:00 19994330.289999999106 29000292.977000001818 27870462.918999969959 3957179.892999976873 60456.738270985 2024-05-26T17:43:06.613106+00:00 19994330.293000001460 29000293.033999979496 27870462.991000000387 3955569.020000011194 60456.738282639 2024-05-26T17:43:07.619986+00:00 19994330.290999989957 29000292.974000040442 27870463.026000019163 3956821.071000009775 60456.738294114 2024-05-26T17:43:08.611489+00:00 19994330.289000000805 29000293.029999971390 27870462.995000001043 3953600.914999992121 60456.738305768 2024-05-26T17:43:09.618368+00:00 19994330.289000000805 29000292.981000009924 27870463.029999971390 3952932.136999994982 60456.738317244 2024-05-26T17:43:10.609871+00:00 19994330.287999998778 29000292.992999970913 27870462.935000058264 3949858.891000003088 60456.738328897 2024-05-26T17:43:11.616751+00:00 19994330.292999979109 29000292.985000010580 27870463.016999959946 3950681.112000017893 60456.738340373 2024-05-26T17:43:12.608254+00:00 19994330.288000021130 29000293.005999978632 27870463.011000040919 3953620.922999978065 60456.738352033 2024-05-26T17:43:13.615629+00:00 19994330.289000000805 29000293.025000039488 27870462.953999999911 3949638.997000008821 60456.738363503 2024-05-26T17:43:14.606636+00:00 19994330.289999991655 29000292.969999969006 27870463.013999938965 3952137.018999993801 60456.738375162 2024-05-26T17:43:15.614011+00:00 19994330.289999991655 29000293.006000038236 27870463.050999999046 3947421.953000009060 60456.738386632 2024-05-26T17:43:16.605019+00:00 19994330.288000021130 29000292.990999940783 27870462.971999999136 3951605.955999999773 60456.738398292 2024-05-26T17:43:17.612394+00:00 19994330.293000008911 29000293.040000081062 27870463.034999970347 3947162.169999986887 60456.738409945 2024-05-26T17:43:18.619273+00:00 19994330.287999991328 29000293.005999919027 27870462.934000018984 3951428.833000003826 60456.738421421 2024-05-26T17:43:19.610777+00:00 19994330.288999971002 29000292.967000011355 27870462.995000001043 3950127.076999992132 60456.738433075 2024-05-26T17:43:20.617655+00:00 19994330.289000030607 29000293.021000031382 27870463.086000081152 3945600.019000024069 60456.738444550 2024-05-26T17:43:21.609159+00:00 19994330.291000008583 29000292.980999950320 27870462.988999959081 3950770.981999992859 60456.738456210 2024-05-26T17:43:22.616534+00:00 19994330.288999971002 29000293.007000088692 27870462.975999951363 3954093.130999981891 60456.738467680 2024-05-26T17:43:23.607541+00:00 19994330.291999999434 29000292.975000020117 27870462.983000040054 3949699.896000028122 60456.738479340 2024-05-26T17:43:24.614916+00:00 19994330.288999971002 29000292.998999949545 27870462.998000029474 3951840.005999981891 60456.738490809 2024-05-26T17:43:25.605923+00:00 19994330.290000021458 29000293.034000039101 27870462.995000001043 3951014.974999994040 60456.738502469 2024-05-26T17:43:26.613299+00:00 19994330.287999991328 29000292.990000009537 27870463.061000000685 3951934.965000004042 60456.738513945 2024-05-26T17:43:27.604802+00:00 19994330.290000021458 29000293.006999969482 27870462.945000000298 3951455.027000010014 60456.738525598 2024-05-26T17:43:28.611681+00:00 19994330.288999971002 29000293.000000000000 27870462.986000001431 3948852.919999986887 60456.738537258 2024-05-26T17:43:29.619056+00:00 19994330.290000021458 29000292.993999961764 27870463.089999999851 3953016.960999995004 60456.738548733 2024-05-26T17:43:30.610559+00:00 19994330.292999979109 29000293.024999979883 27870462.923999980092 3951599.087999999989 60456.738560387 2024-05-26T17:43:31.617438+00:00 19994330.289999961853 29000292.981000069529 27870463.036000009626 3946976.054000020027 60456.738571863 2024-05-26T17:43:32.608941+00:00 19994330.290000081062 29000292.981999989599 27870462.992000009865 3948962.986000000965 60456.738583516 2024-05-26T17:43:33.615822+00:00 19994330.286000009626 29000293.026999950409 27870462.965999990702 3949797.935000001919 60456.738594992 2024-05-26T17:43:34.607324+00:00 19994330.291000008583 29000292.978000041097 27870462.971999999136 3950058.077999978792 60456.738606646 2024-05-26T17:43:35.614203+00:00 19994330.289999961853 29000293.006000000983 27870463.006999999285 3951484.858000009786 60456.738618121 2024-05-26T17:43:36.605707+00:00 19994330.286999940872 29000292.997999999672 27870463.065000001341 3951524.145000011194 60456.738629775 2024-05-26T17:43:37.612586+00:00 19994330.292000059038 29000293.013000000268 27870462.989000018686 3954259.911999971140 60456.738641435 2024-05-26T17:43:38.619961+00:00 19994330.291999939829 29000292.996999990195 27870463.030999958515 3949507.061000049114 60456.738652911 2024-05-26T17:43:39.611464+00:00 19994330.289000030607 29000292.984999999404 27870462.958999991417 3948990.905999958981 60456.738664564 2024-05-26T17:43:40.618343+00:00 19994330.289000030607 29000293.020000010729 27870462.993000030518 3946968.828999996185 60456.738676040 2024-05-26T17:43:41.609846+00:00 19994330.289999961853 29000293.007999990135 27870462.978999968618 3947067.203000009060 60456.738687694 2024-05-26T17:43:42.616726+00:00 19994330.287999991328 29000292.983000010252 27870462.990000009537 3953924.070999979973 60456.738699169 2024-05-26T17:43:43.608229+00:00 19994330.290000081062 29000293.022999998182 27870463.013999998569 3950189.993000030983 60456.738710823 2024-05-26T17:43:44.615107+00:00 19994330.286999940872 29000292.977000001818 27870462.933000031859 3951033.932999968994 60456.738722299 2024-05-26T17:43:45.606611+00:00 19994330.295000080019 29000293.037999991328 27870463.063000019640 3950916.046000003815 60456.738733958 2024-05-26T17:43:46.613987+00:00 19994330.289999961853 29000292.965000029653 27870463.049999948591 3949888.987000048161 60456.738745428 2024-05-26T17:43:47.604994+00:00 19994330.291000008583 29000292.970999959856 27870462.945000048727 3953646.962999999989 60456.738757088 2024-05-26T17:43:48.612369+00:00 19994330.286999940872 29000293.028000000864 27870463.028000000864 3947985.074000000954 60456.738768741 2024-05-26T17:43:49.619248+00:00 19994330.287000060081 29000293.029000040144 27870462.977999929339 3951950.051999986172 60456.738780217 2024-05-26T17:43:50.610751+00:00 19994330.289999961853 29000292.971999999136 27870462.963999990374 3952026.943000019062 60456.738791871 2024-05-26T17:43:51.617631+00:00 19994330.291000008583 29000293.000999990851 27870462.993000030518 3952450.001999973785 60456.738803347 2024-05-26T17:43:52.609134+00:00 19994330.294999960810 29000293.000999990851 27870463.004999998957 3947839.046000003815 60456.738815006 2024-05-26T17:43:53.616509+00:00 19994330.285000089556 29000293.013000011444 27870463.062000039965 3953857.959999979008 60456.738826476 2024-05-26T17:43:54.607516+00:00 19994330.289999961853 29000292.993000030518 27870463.026000019163 3950081.907000004780 60456.738838135 2024-05-26T17:43:55.614891+00:00 19994330.289999961853 29000292.985000010580 27870463.004999998957 3949417.009000002872 60456.738849605 2024-05-26T17:43:56.605899+00:00 19994330.287999991328 29000293.006999969482 27870463.013999938965 3954035.069000006188 60456.738861265 2024-05-26T17:43:57.613274+00:00 19994330.289000030607 29000292.975999951363 27870462.920000080019 3956287.981999992859 60456.738872735 2024-05-26T17:43:58.604281+00:00 19994330.289999999106 29000293.037000060081 27870463.013000011444 3952356.002000033855 60456.738884394 2024-05-26T17:43:59.611656+00:00 19994330.291000001132 29000292.958999991417 27870463.029999971390 3953212.023999989033 60456.738896048 2024-05-26T17:44:00.618535+00:00 19994330.287000000477 29000293.031000021845 27870463.019999980927 3953237.970999956131 60456.738907523 2024-05-26T17:44:01.610039+00:00 19994330.293000008911 29000292.977000001818 27870462.988000039011 3954151.079000055790 60456.738919183 2024-05-26T17:44:02.617414+00:00 19994330.289999991655 29000293.042999979109 27870462.998999949545 3951951.990999997128 60456.738930653 2024-05-26T17:44:03.608421+00:00 19994330.291000008583 29000293.006999969482 27870463.016000028700 3946755.927999972831 60456.738942306 2024-05-26T17:44:04.615300+00:00 19994330.287999991328 29000292.965999960899 27870462.965999960899 3950430.939000010025 60456.738953782 2024-05-26T17:44:05.606803+00:00 19994330.290000021458 29000293.006000038236 27870462.993000000715 3953662.096000016201 60456.738965442 2024-05-26T17:44:06.614179+00:00 19994330.289999991655 29000292.980999950320 27870462.975000001490 3946769.991999983788 60456.738976918 2024-05-26T17:44:07.605682+00:00 19994330.291000008583 29000292.996000051498 27870463.019999999553 3946339.034999967087 60456.738988571 2024-05-26T17:44:08.612560+00:00 19994330.289999991655 29000293.034999970347 27870462.962000001222 3949014.953999996185 60456.739000047 2024-05-26T17:44:09.604064+00:00 19994330.291000008583 29000293.026000019163 27870463.035000011325 3950573.024000049103 60456.739011701 2024-05-26T17:44:10.610943+00:00 19994330.287999991328 29000292.962000008672 27870462.982999980450 3943649.947999954224 60456.739023360 2024-05-26T17:44:11.618318+00:00 19994330.288000021130 29000292.988000039011 27870463.008000019938 3949765.050000011921 60456.739034830 2024-05-26T17:44:12.609326+00:00 19994330.291999999434 29000292.991000000387 27870463.072000000626 3953057.965000032913 60456.739046490 2024-05-26T17:44:13.616701+00:00 19994330.287000000477 29000292.995999999344 27870462.946000009775 3949985.083999990951 60456.739057966 2024-05-26T17:44:14.608204+00:00 19994330.288999971002 29000293.026000000536 27870463.041999999434 3956017.916000009049 60456.739069619 2024-05-26T17:44:15.615083+00:00 19994330.291000008583 29000293.000000000000 27870462.923999968916 3952685.021999955177 60456.739081095 2024-05-26T17:44:16.606587+00:00 19994330.292999979109 29000292.989000011235 27870463.095000028610 3954912.050999999046 60456.739092754 2024-05-26T17:44:17.613962+00:00 19994330.289000030607 29000293.002000000328 27870462.944000009447 3950861.964000045788 60456.739104224 2024-05-26T17:44:18.604969+00:00 19994330.288999971002 29000292.979999989271 27870462.972999989986 3949817.030999958981 60456.739115884 2024-05-26T17:44:19.612344+00:00 19994330.287999991328 29000293.035000000149 27870462.945999979973 3952024.941000043880 60456.739127537 2024-05-26T17:44:20.619223+00:00 19994330.288000050932 29000292.984000001103 27870463.025000039488 3952537.975999950897 60456.739139013 2024-05-26T17:44:21.610728+00:00 19994330.290999948978 29000293.031000021845 27870463.022999998182 3948341.068000019062 60456.739150672 2024-05-26T17:44:22.618101+00:00 19994330.290000021458 29000292.958000000566 27870463.055000010878 3949432.885999978054 60456.739162142 2024-05-26T17:44:23.609109+00:00 19994330.291999999434 29000293.001999970526 27870463.028999920934 3948906.136000037193 60456.739173802 2024-05-26T17:44:24.616484+00:00 19994330.288000050932 29000293.009999990463 27870462.947000030428 3946862.898999989033 60456.739185272 2024-05-26T17:44:25.607491+00:00 19994330.288999918848 29000293.023999989033 27870462.950000051409 3949666.138999999035 60456.739196931 2024-05-26T17:44:26.614867+00:00 19994330.292000059038 29000292.971000019461 27870463.079999919981 3949686.959999979008 60456.739208407 2024-05-26T17:44:27.606370+00:00 19994330.287999991328 29000293.002000030130 27870462.917000059038 3949383.952000021935 60456.739220066 2024-05-26T17:44:28.613745+00:00 19994330.289999961853 29000293.000000000000 27870463.044000029564 3949889.961000024807 60456.739231537 2024-05-26T17:44:29.604752+00:00 19994330.289000030607 29000293.006999969482 27870462.980999950320 3955346.136999965180 60456.739243190 2024-05-26T17:44:30.611631+00:00 19994330.289999961853 29000292.979999959469 27870463.042999979109 3955382.855000019073 60456.739254849 2024-05-26T17:44:31.619007+00:00 19994330.291000008583 29000293.044000029564 27870462.981000069529 3949486.027999997139 60456.739266325 2024-05-26T17:44:32.610510+00:00 19994330.289000030607 29000292.981000069529 27870462.988000039011 3949811.038999975193 60456.739277979 2024-05-26T17:44:33.617389+00:00 19994330.289999961853 29000292.995999928564 27870463.022999878973 3951602.002000033855 60456.739289455 2024-05-26T17:44:34.608892+00:00 19994330.291000008583 29000292.988999959081 27870462.954000119120 3953636.949999988079 60456.739301108 2024-05-26T17:44:35.615771+00:00 19994330.289000030607 29000293.008000019938 27870463.045999880880 3951961.003000020981 60456.739312584 2024-05-26T17:44:36.607274+00:00 19994330.286000009626 29000292.986000061035 27870463.039000030607 3950320.004999995232 60456.739324238 2024-05-26T17:44:37.614154+00:00 19994330.294000029564 29000293.026999950409 27870462.988000039011 3951281.981999992859 60456.739335714 2024-05-26T17:44:38.605657+00:00 19994330.289999961853 29000292.991999980062 27870462.916000008583 3953467.119000018109 60456.739347373 2024-05-26T17:44:39.613032+00:00 19994330.289000030607 29000292.986000061035 27870463.069000009447 3955766.986999989022 60456.739358843 2024-05-26T17:44:40.604039+00:00 19994330.291000008583 29000293.032999988645 27870462.998000029474 3953182.828000009060 60456.739370503 2024-05-26T17:44:41.611414+00:00 19994330.287999991328 29000292.986999988556 27870463.011999960989 3953111.027999997139 60456.739382156 2024-05-26T17:44:42.618293+00:00 19994330.288999918848 29000293.013000011444 27870462.980999950320 3952821.097000002861 60456.739393632 2024-05-26T17:44:43.609797+00:00 19994330.290000081062 29000292.970000028610 27870463.000999998301 3950605.063999950886 60456.739405286 2024-05-26T17:44:44.616676+00:00 19994330.288999918848 29000293.005999919027 27870463.011999998242 3953656.851999998093 60456.739416761 2024-05-26T17:44:45.608179+00:00 19994330.290000081062 29000292.965000029653 27870462.909000001848 3957017.091000080109 60456.739428415 2024-05-26T17:44:46.615058+00:00 19994330.291999939829 29000293.042000059038 27870463.098000001162 3954147.959999918938 60456.739439891 2024-05-26T17:44:47.606562+00:00 19994330.289000030607 29000293.003999948502 27870462.967000011355 3951747.965000032913 60456.739451544 2024-05-26T17:44:48.613441+00:00 19994330.291000008583 29000292.978000041097 27870463.033999979496 3959059.973999977112 60456.739463020 2024-05-26T17:44:49.604944+00:00 19994330.289000030607 29000293.034000001848 27870462.910000000149 3962220.113000034820 60456.739474679 2024-05-26T17:44:50.612319+00:00 19994330.288999918848 29000292.993999999017 27870463.010000020266 3959862.978999971878 60456.739486150 2024-05-26T17:44:51.603326+00:00 19994330.287999991328 29000292.978000011295 27870463.023999989033 3959929.932999968994 60456.739497809 2024-05-26T17:44:52.610701+00:00 19994330.287999998778 29000293.003999989480 27870463.010999981314 3957317.030000091065 60456.739509463 2024-05-26T17:44:53.617581+00:00 19994330.293000001460 29000292.988999988884 27870463.007000029087 3955481.125000000000 60456.739520939 2024-05-26T17:44:54.609084+00:00 19994330.291000001132 29000293.033000018448 27870463.026000019163 3953440.995000004768 60456.739532592 2024-05-26T17:44:55.615963+00:00 19994330.289000000805 29000292.984000001103 27870463.035999950022 3957410.882999897003 60456.739544068 2024-05-26T17:44:56.607466+00:00 19994330.290999989957 29000293.000999990851 27870462.971999999136 3957690.939000010025 60456.739555727 2024-05-26T17:44:57.614842+00:00 19994330.287999998778 29000292.976000010967 27870462.972999989986 3955118.997000098228 60456.739567197 2024-05-26T17:44:58.605849+00:00 19994330.287999998778 29000293.023999989033 27870463.054000020027 3961122.204999924172 60456.739578857 2024-05-26T17:44:59.613224+00:00 19994330.291999999434 29000292.978999968618 27870462.911000009626 3954279.863000034820 60456.739590327 2024-05-26T17:45:00.604231+00:00 19994330.289000000805 29000293.038000050932 27870463.034999970347 3955902.023000001907 60456.739601986 2024-05-26T17:45:01.611606+00:00 19994330.289999991655 29000292.984999950975 27870463.063000019640 3953153.902999997139 60456.739613640 2024-05-26T17:45:02.618486+00:00 19994330.291000008583 29000293.003000020981 27870462.895000040531 3954735.070999979973 60456.739625116 2024-05-26T17:45:03.609989+00:00 19994330.293000008911 29000293.019999980927 27870463.070999979973 3959171.922999978065 60456.739636775 2024-05-26T17:45:04.617364+00:00 19994330.285000000149 29000292.988000039011 27870463.001999970526 3954287.070999979973 60456.739648245 2024-05-26T17:45:05.608371+00:00 19994330.291000008583 29000292.983999971300 27870462.937999960035 3956722.052000045776 60456.739659899 2024-05-26T17:45:06.615251+00:00 19994330.288999971002 29000293.004000011832 27870463.009999990463 3948614.868999958038 60456.739671375 2024-05-26T17:45:07.606753+00:00 19994330.289000030607 29000292.984000030905 27870463.042000059038 3955993.065999985207 60456.739683028 2024-05-26T17:45:08.613633+00:00 19994330.287999991328 29000293.013000011444 27870462.967000011355 3951565.976000071038 60456.739694504 2024-05-26T17:45:09.605136+00:00 19994330.289999961853 29000292.985000010580 27870462.953999999911 3953842.016999959946 60456.739706163 2024-05-26T17:45:10.612511+00:00 19994330.291999999434 29000293.004999998957 27870463.062999960035 3950576.072000027169 60456.739717633 2024-05-26T17:45:11.603518+00:00 19994330.291000008583 29000293.009999990463 27870463.019999980927 3953881.955999969970 60456.739729293 2024-05-26T17:45:12.610893+00:00 19994330.290000021458 29000292.996999979019 27870462.996000051498 3954241.012000083923 60456.739740946 2024-05-26T17:45:13.617772+00:00 19994330.287000000477 29000293.042000059038 27870462.952999949455 3953651.996999979019 60456.739752422 2024-05-26T17:45:14.609276+00:00 19994330.288999971002 29000292.957999940962 27870463.007000088692 3956399.967000008095 60456.739764076 2024-05-26T17:45:15.616155+00:00 19994330.290000021458 29000292.991999980062 27870462.978999968618 3953610.077999948990 60456.739775551 2024-05-26T17:45:16.607658+00:00 19994330.288999971002 29000293.009999990463 27870463.082999940962 3953710.886000037193 60456.739787205 2024-05-26T17:45:17.614538+00:00 19994330.293000038713 29000293.000000000000 27870462.962000008672 3949992.995999931823 60456.739798681 2024-05-26T17:45:18.606043+00:00 19994330.290000021458 29000293.004000071436 27870462.945000048727 3958015.104000092018 60456.739810341 2024-05-26T17:45:19.613416+00:00 19994330.289999961853 29000292.998999949545 27870463.074000000954 3956630.898999928962 60456.739821810 2024-05-26T17:45:20.604423+00:00 19994330.287999991328 29000292.971999999136 27870462.971999999136 3956865.087000011932 60456.739833470 2024-05-26T17:45:21.611798+00:00 19994330.289999961853 29000293.024999979883 27870462.975999951363 3953824.981999992859 60456.739844940 2024-05-26T17:45:22.602805+00:00 19994330.289000030607 29000292.988999959081 27870463.032000008970 3951520.945000051986 60456.739856599 2024-05-26T17:45:23.610181+00:00 19994330.289000030607 29000293.003000020981 27870462.973000001162 3959366.997999907006 60456.739868253 2024-05-26T17:45:24.617060+00:00 19994330.289999961853 29000293.022000070661 27870463.002000000328 3956969.088000059128 60456.739879729 2024-05-26T17:45:25.608564+00:00 19994330.297000050545 29000292.980999950320 27870463.021999999881 3955654.990000010002 60456.739891382 2024-05-26T17:45:26.615442+00:00 19994330.282999988645 29000292.975999999791 27870463.003000009805 3952972.991999983788 60456.739902858 2024-05-26T17:45:27.606945+00:00 19994330.292999979109 29000293.008999999613 27870462.965999990702 3953803.991999983788 60456.739914512 2024-05-26T17:45:28.613825+00:00 19994330.286000009626 29000293.013999998569 27870462.984000001103 3955597.937000035774 60456.739925988 2024-05-26T17:45:29.605328+00:00 19994330.291000008583 29000293.003000009805 27870463.101000010967 3958295.050999999046 60456.739937647 2024-05-26T17:45:30.612703+00:00 19994330.288999918848 29000293.015000000596 27870462.934999998659 3951067.980999947060 60456.739949123 2024-05-26T17:45:31.604206+00:00 19994330.289000030607 29000292.991000000387 27870462.999999970198 3954098.962000011932 60456.739960777 2024-05-26T17:45:32.611085+00:00 19994330.292000059038 29000292.997000008821 27870463.034000039101 3953859.042999982834 60456.739972430 2024-05-26T17:45:33.617965+00:00 19994330.288999918848 29000292.997999999672 27870462.959999978542 3955153.963000059128 60456.739983906 2024-05-26T17:45:34.609468+00:00 19994330.291000008583 29000292.993000000715 27870463.032999988645 3951750.082999945153 60456.739995560 2024-05-26T17:45:35.616347+00:00 19994330.290000081062 29000293.002999991179 27870463.000999990851 3956944.986000061035 60456.740007035 2024-05-26T17:45:36.607850+00:00 19994330.286999940872 29000293.004000011832 27870463.002000030130 3953718.031000018120 60456.740018695 2024-05-26T17:45:37.615225+00:00 19994330.289000030607 29000292.995000001043 27870462.968999978155 3954905.962000011932 60456.740030165 2024-05-26T17:45:38.606233+00:00 19994330.291999939829 29000293.011999960989 27870463.022999998182 3957033.054999948014 60456.740041824 2024-05-26T17:45:39.613608+00:00 19994330.290000081062 29000293.005000051111 27870462.947000030428 3959877.947999954224 60456.740053294 2024-05-26T17:45:40.604615+00:00 19994330.286999940872 29000292.996999979019 27870463.050000008196 3953071.953999996185 60456.740064953 2024-05-26T17:45:41.611990+00:00 19994330.292999979109 29000293.000999990851 27870463.006999969482 3953654.003000020981 60456.740076424 2024-05-26T17:45:42.602997+00:00 19994330.290000081062 29000292.995999988168 27870462.980999950320 3951733.996000051033 60456.740088083 2024-05-26T17:45:43.610372+00:00 19994330.287999991328 29000292.997000038624 27870462.953000068665 3949662.069000006188 60456.740099736 2024-05-26T17:45:44.617252+00:00 19994330.289000030607 29000293.011999960989 27870463.018000010401 3948029.973999977112 60456.740111207 2024-05-26T17:45:45.608259+00:00 19994330.289999961853 29000293.001999970526 27870463.016999959946 3953448.090000032913 60456.740122866 2024-05-26T17:45:46.615634+00:00 19994330.287999998778 29000292.999000068754 27870463.047999981791 3949240.847999929916 60456.740134342 2024-05-26T17:45:47.607137+00:00 19994330.291000001132 29000292.995000001043 27870463.022999998182 3950336.075999975204 60456.740145995 2024-05-26T17:45:48.614016+00:00 19994330.293000001460 29000293.006999969482 27870462.948000069708 3945104.965000032913 60456.740157471 2024-05-26T17:45:49.605520+00:00 19994330.289000000805 29000292.963999990374 27870462.965999960899 3948284.958000063896 60456.740169125 2024-05-26T17:45:50.612399+00:00 19994330.289999991655 29000293.031999949366 27870463.044999960810 3948804.057999968994 60456.740180600 2024-05-26T17:45:51.603902+00:00 19994330.288000021130 29000292.993000030518 27870462.928000088781 3950760.955999969970 60456.740192260 2024-05-26T17:45:52.611277+00:00 19994330.289999991655 29000292.966000080109 27870463.095999959856 3945226.090999960899 60456.740203730 2024-05-26T17:45:53.602285+00:00 19994330.289999991655 29000293.016999959946 27870462.996000051498 3944635.980000019073 60456.740215390 2024-05-26T17:45:54.609660+00:00 19994330.288000021130 29000293.013999938965 27870462.955999970436 3946237.011000037193 60456.740227043 2024-05-26T17:45:55.616539+00:00 19994330.292999979109 29000292.992000099272 27870462.991999980062 3949226.965999960899 60456.740238519 2024-05-26T17:45:56.608042+00:00 19994330.288000021130 29000293.017999891192 27870463.008000019938 3948400.002000092994 60456.740250179 2024-05-26T17:45:57.615417+00:00 19994330.291999999434 29000292.992000099272 27870462.970999959856 3950256.005999923218 60456.740261648 2024-05-26T17:45:58.606424+00:00 19994330.289000000805 29000293.002999901772 27870463.039999961853 3953138.955999969970 60456.740273308 2024-05-26T17:45:59.613800+00:00 19994330.286000009626 29000292.994000080973 27870463.037000060081 3949314.013000010978 60456.740284778 2024-05-26T17:46:00.604807+00:00 19994330.291999999434 29000292.991999980062 27870462.923999998719 3952087.123000026215 60456.740296437 2024-05-26T17:46:01.612182+00:00 19994330.287999991328 29000293.006000038236 27870463.059000000358 3956407.914000033867 60456.740307907 2024-05-26T17:46:02.603189+00:00 19994330.289999961853 29000293.007999900728 27870462.965999990702 3955525.955999969970 60456.740319567 2024-05-26T17:46:03.610564+00:00 19994330.292000059038 29000292.993000000715 27870462.973000001162 3951864.179000020027 60456.740331220 2024-05-26T17:46:04.617444+00:00 19994330.291999999434 29000292.980999998748 27870463.043999999762 3958317.802000045776 60456.740342696 2024-05-26T17:46:05.608947+00:00 19994330.287999991328 29000293.008999999613 27870462.962000008672 3954753.107999920845 60456.740354355 2024-05-26T17:46:06.616322+00:00 19994330.287999991328 29000292.999000001699 27870462.984999980778 3948055.853999971878 60456.740365826 2024-05-26T17:46:07.607329+00:00 19994330.287999991328 29000293.039000000805 27870463.034000009298 3954622.002000092994 60456.740377485 2024-05-26T17:46:08.614704+00:00 19994330.293000038713 29000292.961999978870 27870463.018999990076 3953818.112999916077 60456.740388961 2024-05-26T17:46:09.606208+00:00 19994330.287999991328 29000293.010000020266 27870463.021999981254 3952872.933000088204 60456.740400614 2024-05-26T17:46:10.613087+00:00 19994330.291000008583 29000292.982999980450 27870462.944000009447 3956196.095999956131 60456.740412090 2024-05-26T17:46:11.604590+00:00 19994330.288999971002 29000293.024000018835 27870463.058000031859 3950732.927000045776 60456.740423744 2024-05-26T17:46:12.611469+00:00 19994330.290999948978 29000292.981999989599 27870462.984999950975 3956813.968999981880 60456.740435219 2024-05-26T17:46:13.602972+00:00 19994330.290000081062 29000293.013000011444 27870463.010000050068 3951221.059000014793 60456.740446879 2024-05-26T17:46:14.610348+00:00 19994330.288999918848 29000292.991000000387 27870462.967000011355 3948591.106999992859 60456.740458533 2024-05-26T17:46:15.617227+00:00 19994330.290000081062 29000293.022000011057 27870463.003999948502 3953901.791000009049 60456.740470008 2024-05-26T17:46:16.608730+00:00 19994330.287999991328 29000292.983999971300 27870463.020000040531 3950466.069999932777 60456.740481662 2024-05-26T17:46:17.615609+00:00 19994330.291000008583 29000292.999000009149 27870462.968999978155 3951815.985000013839 60456.740493138 2024-05-26T17:46:18.607113+00:00 19994330.289000030607 29000292.998000029474 27870463.013999998569 3947782.891999959946 60456.740504791 2024-05-26T17:46:19.613992+00:00 19994330.291999939829 29000292.996999979019 27870462.998000029474 3949935.134999989998 60456.740516267 2024-05-26T17:46:20.605495+00:00 19994330.291000008583 29000293.000000000000 27870463.065999981016 3948134.972000002861 60456.740527921 2024-05-26T17:46:21.612374+00:00 19994330.286999940872 29000292.990999940783 27870462.893000010401 3951110.030000091065 60456.740539397 2024-05-26T17:46:22.603877+00:00 19994330.289000030607 29000293.058000091463 27870463.067999958992 3952869.990000010002 60456.740551050 2024-05-26T17:46:23.610756+00:00 19994330.287000060081 29000292.969999909401 27870462.940000060946 3951418.980999947060 60456.740562526 2024-05-26T17:46:24.602260+00:00 19994330.293999910355 29000293.018000010401 27870463.042999979109 3952558.011999965180 60456.740574186 2024-05-26T17:46:25.609635+00:00 19994330.288000110537 29000292.971000079066 27870463.013000011444 3951824.986000061035 60456.740585839 2024-05-26T17:46:26.616514+00:00 19994330.291999939829 29000292.977999929339 27870463.000999931246 3952020.050999999046 60456.740597315 2024-05-26T17:46:27.608017+00:00 19994330.289999961853 29000293.015000101179 27870462.996000051498 3954367.041000009049 60456.740608974 2024-05-26T17:46:28.615393+00:00 19994330.289000030607 29000292.991999980062 27870463.006999969482 3955708.039999961853 60456.740620445 2024-05-26T17:46:29.606400+00:00 19994330.289000030607 29000292.988999959081 27870462.978000041097 3951595.840000032913 60456.740632104 2024-05-26T17:46:30.613775+00:00 19994330.289000030607 29000292.993000030518 27870463.026999950409 3950271.120999931823 60456.740643574 2024-05-26T17:46:31.604782+00:00 19994330.289999961853 29000293.042999979109 27870463.018000010401 3958526.976000071038 60456.740655233 2024-05-26T17:46:32.612157+00:00 19994330.287999991328 29000292.975000020117 27870462.878000020981 3955064.893999934196 60456.740666703 2024-05-26T17:46:33.603164+00:00 19994330.292999979109 29000292.987999919802 27870463.077999949455 3956183.999000072014 60456.740678363 2024-05-26T17:46:34.610539+00:00 19994330.289000030607 29000293.022999998182 27870462.967000011355 3954076.027999997139 60456.740689833 2024-05-26T17:46:35.601546+00:00 19994330.289000030607 29000293.008000019938 27870463.068000078201 3958766.046000003815 60456.740701492 2024-05-26T17:46:36.608922+00:00 19994330.289999961853 29000293.017000079155 27870462.981999989599 3955451.041999936104 60456.740713152 2024-05-26T17:46:37.616297+00:00 19994330.291000008583 29000292.960999969393 27870463.016999959946 3951146.861000061035 60456.740724621 2024-05-26T17:46:38.607304+00:00 19994330.287999991328 29000293.011000040919 27870462.981000069529 3960066.162999988068 60456.740736275 2024-05-26T17:46:39.614183+00:00 19994330.287999998778 29000292.987999919802 27870462.965999998152 3949927.860999941826 60456.740747751 2024-05-26T17:46:40.605687+00:00 19994330.291000001132 29000292.977000001818 27870462.984999999404 3955449.024000049103 60456.740759410 2024-05-26T17:46:41.613062+00:00 19994330.289999999106 29000293.017999999225 27870463.052000001073 3950625.046999930870 60456.740770886 2024-05-26T17:46:42.604565+00:00 19994330.290000010282 29000293.010000001639 27870462.945000011474 3954157.000000000000 60456.740782540 2024-05-26T17:46:43.611444+00:00 19994330.290999989957 29000293.008000001311 27870463.044999990612 3954770.025000094902 60456.740794016 2024-05-26T17:46:44.602947+00:00 19994330.287999998778 29000293.015000000596 27870463.011999990791 3955078.050999999046 60456.740805669 2024-05-26T17:46:45.609826+00:00 19994330.290999989957 29000292.969999998808 27870462.914000000805 3951801.978999971878 60456.740817329 2024-05-26T17:46:46.617202+00:00 19994330.288000021130 29000293.011999990791 27870463.033000018448 3950283.983999968041 60456.740828799 2024-05-26T17:46:47.608209+00:00 19994330.290999978781 29000293.013999998569 27870462.961999978870 3948288.922999978065 60456.740840458 2024-05-26T17:46:48.615584+00:00 19994330.291999999434 29000292.988000009209 27870463.015000019222 3956780.011000037193 60456.740851934 2024-05-26T17:46:49.607087+00:00 19994330.287000000477 29000293.016000028700 27870463.014999989420 3955625.963999987114 60456.740863588 2024-05-26T17:46:50.613967+00:00 19994330.292000029236 29000292.961999949068 27870463.060999989510 3957736.838000059128 60456.740875063 2024-05-26T17:46:51.605470+00:00 19994330.287999991328 29000293.032000008970 27870462.942000031471 3951271.152999997139 60456.740886717 2024-05-26T17:46:52.612349+00:00 19994330.289999991655 29000292.995000001043 27870463.032999988645 3957814.133000016212 60456.740898193 2024-05-26T17:46:53.603852+00:00 19994330.287999991328 29000293.013000011444 27870462.949000000954 3947697.947999954224 60456.740909846 2024-05-26T17:46:54.610731+00:00 19994330.290000021458 29000293.014999989420 27870463.043999969959 3950347.939000010025 60456.740921322 2024-05-26T17:46:55.602234+00:00 19994330.291999999434 29000292.947000030428 27870462.966000020504 3949079.100999950897 60456.740932976 2024-05-26T17:46:56.609114+00:00 19994330.287000000477 29000293.020999971777 27870463.130999978632 3949025.912000060081 60456.740944635 2024-05-26T17:46:57.616489+00:00 19994330.294000029564 29000292.979000028223 27870462.940999981016 3949402.019999980927 60456.740956105 2024-05-26T17:46:58.607496+00:00 19994330.287999991328 29000293.025000039488 27870462.963999990374 3949140.016000031959 60456.740967765 2024-05-26T17:46:59.614872+00:00 19994330.291000008583 29000292.982999920845 27870463.013000011444 3949251.997999907006 60456.740979240 2024-05-26T17:47:00.606375+00:00 19994330.288999971002 29000293.019999980927 27870462.993000030518 3946677.984000086784 60456.740990894 2024-05-26T17:47:01.613254+00:00 19994330.287999991328 29000293.018000010401 27870463.034999970347 3952303.953999996185 60456.741002370 2024-05-26T17:47:02.604757+00:00 19994330.290000021458 29000292.968999978155 27870462.991999980062 3948823.084999999963 60456.741014023 2024-05-26T17:47:03.611636+00:00 19994330.287999991328 29000293.006000038236 27870462.944000009447 3954111.929000000004 60456.741025493 2024-05-26T17:47:04.602643+00:00 19994330.294000029564 29000292.993999961764 27870462.976000070572 3952011.076000000816 60456.741037153 2024-05-26T17:47:05.610019+00:00 19994330.288999918848 29000293.039000030607 27870463.008000019938 3953155.937000000849 60456.741048628 2024-05-26T17:47:06.601522+00:00 19994330.290000081062 29000292.977000001818 27870463.003999948502 3950521.009000000078 60456.741060283 2024-05-26T17:47:07.608401+00:00 19994330.289999961853 29000292.973000049591 27870463.046000000089 3949671.993999999017 60456.741071942 2024-05-26T17:47:08.615776+00:00 19994330.287999991328 29000292.998999949545 27870462.960000038147 3948609.998000000138 60456.741083412 2024-05-26T17:47:09.606784+00:00 19994330.287999991328 29000293.034999970347 27870463.004999998957 3947136.010999999940 60456.741095071 2024-05-26T17:47:10.614159+00:00 19994330.290000081062 29000292.997000098228 27870462.980999950320 3949564.028000000864 60456.741106547 2024-05-26T17:47:11.605662+00:00 19994330.291000008583 29000292.978999968618 27870462.988000039011 3949432.078999996185 60456.741118201 2024-05-26T17:47:12.612541+00:00 19994330.289999961853 29000293.018999930471 27870463.016999959946 3949928.839000002015 60456.741129676 2024-05-26T17:47:13.604044+00:00 19994330.287999991328 29000292.995000001043 27870463.032999988645 3949499.031000003219 60456.741141330 2024-05-26T17:47:14.610923+00:00 19994330.292000059038 29000292.985000010580 27870463.064000010490 3950360.037999995053 60456.741152806 2024-05-26T17:47:15.602427+00:00 19994330.289999961853 29000292.995000001043 27870462.968000050634 3950771.037000000011 60456.741164465 2024-05-26T17:47:16.609802+00:00 19994330.284999970347 29000293.017000079155 27870463.009999990463 3954089.891000003088 60456.741175935 2024-05-26T17:47:17.600809+00:00 19994330.291000008583 29000293.000000000000 27870462.965999998152 3952285.087999999989 60456.741187595 2024-05-26T17:47:18.608184+00:00 19994330.292000059038 29000292.991000000387 27870462.982000000775 3949603.010999999940 60456.741199248 2024-05-26T17:47:19.615063+00:00 19994330.291999939829 29000293.028000000864 27870463.021000001580 3955785.964000002015 60456.741210724 2024-05-26T17:47:20.606567+00:00 19994330.289000030607 29000292.969999998808 27870462.982000008225 3954601.972000002861 60456.741222378 2024-05-26T17:47:21.613446+00:00 19994330.287999991328 29000292.996000010520 27870463.065999999642 3949164.039999992121 60456.741233854 2024-05-26T17:47:22.604948+00:00 19994330.289000030607 29000293.015999998897 27870463.008999999613 3948009.015000001062 60456.741245507 2024-05-26T17:47:23.611828+00:00 19994330.291000008583 29000292.986999988556 27870462.900999989361 3947996.938000007998 60456.741256983 2024-05-26T17:47:24.603331+00:00 19994330.287999991328 29000293.015999998897 27870463.109000001103 3953342.013999999035 60456.741268637 2024-05-26T17:47:25.610211+00:00 19994330.289999961853 29000292.985000010580 27870462.905000001192 3952117.136999994982 60456.741280112 2024-05-26T17:47:26.601714+00:00 19994330.289999961853 29000293.010999981314 27870463.000000000000 3941958.984999998938 60456.741291766 2024-05-26T17:47:27.608593+00:00 19994330.292000059038 29000293.005999978632 27870463.056999981403 3951380.824000000954 60456.741303425 2024-05-26T17:47:28.615968+00:00 19994330.287999991328 29000292.975000020117 27870462.962999999523 3950666.159000008833 60456.741314901 2024-05-26T17:47:29.607472+00:00 19994330.292000059038 29000293.004000011832 27870463.007000029087 3947737.936999992002 60456.741326555 2024-05-26T17:47:30.614350+00:00 19994330.288999918848 29000293.012000020593 27870463.050999999046 3950727.921000003815 60456.741338030 2024-05-26T17:47:31.605854+00:00 19994330.289000030607 29000293.018999990076 27870462.945999979973 3948001.044000000227 60456.741349685 2024-05-26T17:47:32.612733+00:00 19994330.287999991328 29000292.963999990374 27870463.055999990553 3951942.030000001192 60456.741361160 2024-05-26T17:47:33.604236+00:00 19994330.291999999434 29000293.023999989033 27870462.941000040621 3948439.975999996066 60456.741372820 2024-05-26T17:47:34.611611+00:00 19994330.287999998778 29000293.003000020981 27870462.972999989986 3950739.952000007033 60456.741384290 2024-05-26T17:47:35.602619+00:00 19994330.291999999434 29000292.970000028610 27870463.050999999046 3950944.099999979138 60456.741395949 2024-05-26T17:47:36.609993+00:00 19994330.293000001460 29000293.003999948502 27870462.948000010103 3947311.068000019062 60456.741407419 2024-05-26T17:47:37.601001+00:00 19994330.285999998450 29000293.039999961853 27870463.106999989599 3953150.794999986887 60456.741419078 2024-05-26T17:47:38.608376+00:00 19994330.290000010282 29000292.973000049591 27870462.945999979973 3950602.101000010967 60456.741430732 2024-05-26T17:47:39.615256+00:00 19994330.287999998778 29000292.993999961764 27870462.957999940962 3951647.991999983788 60456.741442208 2024-05-26T17:47:40.606758+00:00 19994330.290999978781 29000293.026000019163 27870463.052000049502 3949742.991000025999 60456.741453862 2024-05-26T17:47:41.613638+00:00 19994330.291000008583 29000292.970000028610 27870462.977000001818 3950523.980999975931 60456.741465337 2024-05-26T17:47:42.605141+00:00 19994330.289000000805 29000293.005999919027 27870463.021999958903 3954222.932000011206 60456.741476991 2024-05-26T17:47:43.612020+00:00 19994330.291999999434 29000293.039000030607 27870462.967000011355 3954308.111999989022 60456.741488467 2024-05-26T17:47:44.603523+00:00 19994330.288000021130 29000292.985000010580 27870462.963000059128 3949218.974000006914 60456.741500121 2024-05-26T17:47:45.610402+00:00 19994330.288999971002 29000292.955999970436 27870463.036000009626 3951966.045000017155 60456.741511596 2024-05-26T17:47:46.601906+00:00 19994330.290000021458 29000293.036000009626 27870462.973999980837 3950304.031999974977 60456.741523256 2024-05-26T17:47:47.609280+00:00 19994330.287999991328 29000292.973999980837 27870463.087000008672 3950428.916000009049 60456.741534726 2024-05-26T17:47:48.600288+00:00 19994330.287999991328 29000293.022000070661 27870462.911999940872 3951930.127000004053 60456.741546385 2024-05-26T17:47:49.607663+00:00 19994330.293000038713 29000293.005999919027 27870463.060000058264 3949351.942000002135 60456.741558039 2024-05-26T17:47:50.614542+00:00 19994330.289999961853 29000292.992000099272 27870463.026000019163 3949499.863999993075 60456.741569514 2024-05-26T17:47:51.606046+00:00 19994330.292999979109 29000293.000000000000 27870462.954999919981 3949685.032999991905 60456.741581174 2024-05-26T17:47:52.613421+00:00 19994330.287000000477 29000292.995000001043 27870463.032000061125 3952151.145000011194 60456.741592644 2024-05-26T17:47:53.604428+00:00 19994330.288000050932 29000292.990999940783 27870463.000999931246 3949281.032000004780 60456.741604303 2024-05-26T17:47:54.611803+00:00 19994330.289999961853 29000293.013999998569 27870462.968999978155 3955693.925000011921 60456.741615779 2024-05-26T17:47:55.603306+00:00 19994330.290000021458 29000293.000999998301 27870462.967000011355 3949859.894999980927 60456.741627433 2024-05-26T17:47:56.610186+00:00 19994330.288999971002 29000293.010000001639 27870463.050999999046 3949246.039999992121 60456.741638908 2024-05-26T17:47:57.601688+00:00 19994330.291999999434 29000292.984999999404 27870462.969000000507 3951463.026000022888 60456.741650568 2024-05-26T17:47:58.609064+00:00 19994330.286000009626 29000293.000000011176 27870463.000999998301 3949653.090999991167 60456.741662038 2024-05-26T17:47:59.600071+00:00 19994330.292999979109 29000293.001999970526 27870462.963999990374 3948513.886000006925 60456.741673697 2024-05-26T17:48:00.607446+00:00 19994330.289000030607 29000292.992000009865 27870463.021000001580 3947364.051999986172 60456.741685351 2024-05-26T17:48:01.614325+00:00 19994330.291000008583 29000293.009999990463 27870463.041999999434 3952094.978000015020 60456.741696827 2024-05-26T17:48:02.605829+00:00 19994330.289000030607 29000293.021000001580 27870463.015000019222 3949138.940999985207 60456.741708486 2024-05-26T17:48:03.613204+00:00 19994330.286999940872 29000292.963000029325 27870462.976000010967 3951469.133000016212 60456.741719956 2024-05-26T17:48:04.604211+00:00 19994330.292000059038 29000293.000000000000 27870462.984000001103 3952960.898999989033 60456.741731616 2024-05-26T17:48:05.611586+00:00 19994330.289999961853 29000293.032000008970 27870462.999000009149 3949225.053000003099 60456.741743085 2024-05-26T17:48:06.602594+00:00 19994330.291000008583 29000292.981000009924 27870462.989999949932 3951541.006000012159 60456.741754745 2024-05-26T17:48:07.609969+00:00 19994330.287999991328 29000292.991999980062 27870463.020000040531 3950324.986999989022 60456.741766221 2024-05-26T17:48:08.601472+00:00 19994330.291000008583 29000293.023999989033 27870463.013000011444 3950591.016999990214 60456.741777875 2024-05-26T17:48:09.608351+00:00 19994330.289000030607 29000292.987999979407 27870462.940999981016 3953892.961000024807 60456.741789534 2024-05-26T17:48:10.615726+00:00 19994330.288999918848 29000293.016000028700 27870463.018999990076 3954608.981999992859 60456.741801004 2024-05-26T17:48:11.606733+00:00 19994330.287999991328 29000292.962999999523 27870462.992999970913 3952195.968999981880 60456.741812663 2024-05-26T17:48:12.614108+00:00 19994330.290000081062 29000293.022000011057 27870462.996000051498 3954241.090000032913 60456.741824133 2024-05-26T17:48:13.605116+00:00 19994330.292999979109 29000292.991999980062 27870462.981999989599 3955239.052999972831 60456.741835793 2024-05-26T17:48:14.612491+00:00 19994330.289999961853 29000293.001999970526 27870463.062000039965 3947070.904999970924 60456.741847268 2024-05-26T17:48:15.603994+00:00 19994330.290000081062 29000292.998000029474 27870462.986999988556 3953072.975000023842 60456.741858922 2024-05-26T17:48:16.610873+00:00 19994330.287999991328 29000293.018999930471 27870463.028999920934 3945082.986999989022 60456.741870398 2024-05-26T17:48:17.602377+00:00 19994330.289999961853 29000292.987000111490 27870462.950000051409 3948117.995999991894 60456.741882051 2024-05-26T17:48:18.609256+00:00 19994330.289999961853 29000293.010999921709 27870462.995000001043 3954867.992000042927 60456.741893527 2024-05-26T17:48:19.600758+00:00 19994330.287999991328 29000292.996999979019 27870463.080999970436 3954169.129999995232 60456.741905187 2024-05-26T17:48:20.608135+00:00 19994330.292000059038 29000292.970000028610 27870462.912000060081 3952165.882999957073 60456.741916840 2024-05-26T17:48:21.615013+00:00 19994330.289999961853 29000293.027000069618 27870463.035999890417 3951254.988000034820 60456.741928316 2024-05-26T17:48:22.606516+00:00 19994330.287999991328 29000293.006999969482 27870462.988000039011 3955710.074999988079 60456.741939970 2024-05-26T17:48:23.613396+00:00 19994330.291000008583 29000293.006999969482 27870463.029999971390 3948802.943000019062 60456.741951446 2024-05-26T17:48:24.604899+00:00 19994330.287999991328 29000292.991999980062 27870463.009000059217 3953362.036000012886 60456.741963099 2024-05-26T17:48:25.611778+00:00 19994330.289000030607 29000292.976000070572 27870462.980999950320 3952135.978999971878 60456.741974575 2024-05-26T17:48:26.603281+00:00 19994330.289000030607 29000293.031000021845 27870463.019999980927 3955648.083999990951 60456.741986229 2024-05-26T17:48:27.610160+00:00 19994330.291000001132 29000292.967999938875 27870463.001000050455 3950544.920000017155 60456.741997704 2024-05-26T17:48:28.601663+00:00 19994330.293000001460 29000293.026999950409 27870463.000000000000 3953530.991999983788 60456.742009358 2024-05-26T17:48:29.608543+00:00 19994330.285000000149 29000292.971999999136 27870462.995000001043 3947008.046000003815 60456.742020834 2024-05-26T17:48:30.600048+00:00 19994330.293999999762 29000292.988000039011 27870462.940000060946 3948281.938000022899 60456.742032487 2024-05-26T17:48:31.606925+00:00 19994330.287999998778 29000293.013000011444 27870463.049999948591 3951332.086999952793 60456.742044147 2024-05-26T17:48:32.614300+00:00 19994330.291000008583 29000293.002999998629 27870462.978999968618 3950665.980000019073 60456.742055617 2024-05-26T17:48:33.605308+00:00 19994330.285999979824 29000293.028000000864 27870463.001000050455 3952449.004999995232 60456.742067277 2024-05-26T17:48:34.612683+00:00 19994330.291000008583 29000292.989000011235 27870463.044999960810 3952779.961000024807 60456.742078752 2024-05-26T17:48:35.604186+00:00 19994330.293999999762 29000292.990000009537 27870462.914000000805 3947286.014999986161 60456.742090406 2024-05-26T17:48:36.611065+00:00 19994330.288000021130 29000293.001999970526 27870463.055999990553 3956179.906000018120 60456.742101882 2024-05-26T17:48:37.602568+00:00 19994330.289999991655 29000292.998000029474 27870462.976000010967 3952093.158999979030 60456.742113535 2024-05-26T17:48:38.609448+00:00 19994330.291999999434 29000293.000000000000 27870463.010999988765 3954662.935000001919 60456.742125011 2024-05-26T17:48:39.600951+00:00 19994330.286000009626 29000293.004999998957 27870462.955000009388 3946917.033999979030 60456.742136665 2024-05-26T17:48:40.607830+00:00 19994330.289999961853 29000293.038000021130 27870463.057999998331 3948452.955000042915 60456.742148324 2024-05-26T17:48:41.615205+00:00 19994330.290000021458 29000292.955999970436 27870463.014999989420 3954317.028999983799 60456.742159800 2024-05-26T17:48:42.606708+00:00 19994330.288999971002 29000292.995000001043 27870462.993000000715 3950639.036000012886 60456.742171453 2024-05-26T17:48:43.613588+00:00 19994330.290000021458 29000293.021000031382 27870462.926000028849 3951399.862999976147 60456.742182929 2024-05-26T17:48:44.605091+00:00 19994330.292999979109 29000292.983999971300 27870463.052999969572 3950772.046000003815 60456.742194583 2024-05-26T17:48:45.611970+00:00 19994330.288000050932 29000293.023999989033 27870462.968999978155 3952160.019999980927 60456.742206058 2024-05-26T17:48:46.603474+00:00 19994330.290999948978 29000292.966000020504 27870463.083999991417 3949173.983000040054 60456.742217718 2024-05-26T17:48:47.610849+00:00 19994330.286000009626 29000293.014999989420 27870462.918000038713 3951627.973999977112 60456.742229188 2024-05-26T17:48:48.601856+00:00 19994330.287999991328 29000293.021000031382 27870463.093999978155 3951443.056999980938 60456.742240848 2024-05-26T17:48:49.609231+00:00 19994330.292000059038 29000292.982999980450 27870462.947000030428 3950461.840000032913 60456.742252318 2024-05-26T17:48:50.600238+00:00 19994330.287999991328 29000292.991000059992 27870463.006999969482 3948921.219999969006 60456.742263977 2024-05-26T17:48:51.607613+00:00 19994330.293999969959 29000293.024999979883 27870462.989000018686 3947116.937000035774 60456.742275637 2024-05-26T17:48:52.614988+00:00 19994330.289000030607 29000292.967999938875 27870462.911000009626 3953731.916000009049 60456.742287106 2024-05-26T17:48:53.605996+00:00 19994330.288999971002 29000293.009000059217 27870463.054999951273 3949462.065999985207 60456.742298766 2024-05-26T17:48:54.613371+00:00 19994330.289999961853 29000293.018000010401 27870462.991999980062 3953755.981999992859 60456.742310236 2024-05-26T17:48:55.604378+00:00 19994330.287999991328 29000292.975999951363 27870463.086000081152 3949418.943000019062 60456.742321895 2024-05-26T17:48:56.611753+00:00 19994330.288000110537 29000293.014000058174 27870462.903000000864 3954369.138999999035 60456.742333365 2024-05-26T17:48:57.602760+00:00 19994330.291999939829 29000292.957999940962 27870463.036999940872 3951530.863999962807 60456.742345025 2024-05-26T17:48:58.610136+00:00 19994330.289999961853 29000293.036000009626 27870462.948000069708 3952267.067000031006 60456.742356501 2024-05-26T17:48:59.601639+00:00 19994330.294000029564 29000293.003999948502 27870463.093999978155 3947589.001999973785 60456.742368154 2024-05-26T17:49:00.608518+00:00 19994330.287000060081 29000293.000000000000 27870463.001999970526 3946496.131000041962 60456.742379630 2024-05-26T17:49:01.600021+00:00 19994330.289999961853 29000293.004999998957 27870462.960000038147 3952771.917999982834 60456.742391289 2024-05-26T17:49:02.607396+00:00 19994330.287999991328 29000292.995000001043 27870462.955999970436 3949528.891999959946 60456.742402943 2024-05-26T17:49:03.614276+00:00 19994330.287999991328 29000292.977000001818 27870463.056999921799 3947461.098000050057 60456.742414419 2024-05-26T17:49:04.605779+00:00 19994330.291000008583 29000293.008000019938 27870462.976000070572 3950802.013999999035 60456.742426072 2024-05-26T17:49:05.612658+00:00 19994330.289000030607 29000293.028000000864 27870463.046999931335 3954061.935000001919 60456.742437548 2024-05-26T17:49:06.604161+00:00 19994330.291999939829 29000292.965000029653 27870462.988000039011 3951540.967000008095 60456.742449202 2024-05-26T17:49:07.611040+00:00 19994330.290000081062 29000293.001000050455 27870462.962000008672 3951941.053999959957 60456.742460677 2024-05-26T17:49:08.602544+00:00 19994330.289999961853 29000293.008999940008 27870462.963999990374 3950607.967000008095 60456.742472331 2024-05-26T17:49:09.609423+00:00 19994330.287999991328 29000293.013000000268 27870463.037999991328 3952216.165000020992 60456.742483807 2024-05-26T17:49:10.600925+00:00 19994330.292000059038 29000292.967999991030 27870463.028000000864 3949538.912999988068 60456.742495466 2024-05-26T17:49:11.608302+00:00 19994330.286999940872 29000293.015999998897 27870462.991000059992 3949165.000000000000 60456.742506936 2024-05-26T17:49:12.599309+00:00 19994330.289000030607 29000292.991000000387 27870463.034999970347 3952252.083999990951 60456.742518596 2024-05-26T17:49:13.606684+00:00 19994330.291000008583 29000293.032999988645 27870462.947000000626 3952305.862999976147 60456.742530250 2024-05-26T17:49:14.613563+00:00 19994330.289999961853 29000292.988000009209 27870462.984000001103 3947488.991000055801 60456.742541725 2024-05-26T17:49:15.605066+00:00 19994330.291000008583 29000293.024000018835 27870463.041000008583 3945944.047999978065 60456.742553379 2024-05-26T17:49:16.611945+00:00 19994330.289000030607 29000292.979999989271 27870462.935999989510 3951170.967000008095 60456.742564855 2024-05-26T17:49:17.603448+00:00 19994330.287999991328 29000292.995000001043 27870463.003999989480 3948275.066000043880 60456.742576508 2024-05-26T17:49:18.610328+00:00 19994330.291999939829 29000292.985000010580 27870463.096000019461 3949452.954999924172 60456.742587984 2024-05-26T17:49:19.601831+00:00 19994330.289000030607 29000293.007999960333 27870462.949999991804 3947811.016000031959 60456.742599638 2024-05-26T17:49:20.608710+00:00 19994330.291000008583 29000293.000000000000 27870462.957000020891 3946338.906999946106 60456.742611113 2024-05-26T17:49:21.600213+00:00 19994330.287999998778 29000292.998000029474 27870463.033999979496 3947505.994000076782 60456.742622767 2024-05-26T17:49:22.607092+00:00 19994330.293999999762 29000292.994000021368 27870463.012000020593 3947205.993999958038 60456.742634427 2024-05-26T17:49:23.614468+00:00 19994330.289000000805 29000292.998999949545 27870462.995999988168 3948323.067000031006 60456.742645897 2024-05-26T17:49:24.605475+00:00 19994330.287999998778 29000293.035000029951 27870463.008000019938 3945950.051999927033 60456.742657556 2024-05-26T17:49:25.612850+00:00 19994330.287999991328 29000292.976000010967 27870462.975999951363 3949295.966000080109 60456.742669032 2024-05-26T17:49:26.604353+00:00 19994330.289999991655 29000293.014999989420 27870463.020000040531 3949959.975999950897 60456.742680686 2024-05-26T17:49:27.611232+00:00 19994330.293000008911 29000292.998000029474 27870462.962999999523 3953324.960000038147 60456.742692161 2024-05-26T17:49:28.602735+00:00 19994330.286000009626 29000293.000000000000 27870463.016999959946 3953674.024999976158 60456.742703815 2024-05-26T17:49:29.609615+00:00 19994330.289999991655 29000292.988000039011 27870463.043000038713 3949671.000000000000 60456.742715291 2024-05-26T17:49:30.601118+00:00 19994330.291000008583 29000293.033999919891 27870462.979999959469 3950273.011999965180 60456.742726950 2024-05-26T17:49:31.608493+00:00 19994330.290999978781 29000292.977000001818 27870462.980000019073 3955183.021000028122 60456.742738426 2024-05-26T17:49:32.599996+00:00 19994330.290000021458 29000293.009999990463 27870463.029000040144 3949662.942000031006 60456.742750079 2024-05-26T17:49:33.606875+00:00 19994330.286999970675 29000292.990000009537 27870462.988999959081 3945362.985999941826 60456.742761739 2024-05-26T17:49:34.614251+00:00 19994330.287999991328 29000292.971999999136 27870462.996999979019 3951685.125000000000 60456.742773215 2024-05-26T17:49:35.605753+00:00 19994330.292000059038 29000293.009000059217 27870462.978999968618 3948929.955000042915 60456.742784868 2024-05-26T17:49:36.612633+00:00 19994330.287000000477 29000293.011999960989 27870463.011000040919 3949660.990999937057 60456.742796344 2024-05-26T17:49:37.604136+00:00 19994330.294999960810 29000293.019000049680 27870462.993999961764 3945083.004999995232 60456.742808003 2024-05-26T17:49:38.611511+00:00 19994330.287999991328 29000292.951999899000 27870463.026000019163 3949583.986000061035 60456.742819474 2024-05-26T17:49:39.602519+00:00 19994330.291000008583 29000293.029000040144 27870463.032000061125 3950657.042000054847 60456.742831133 2024-05-26T17:49:40.609894+00:00 19994330.289000030607 29000293.003000020981 27870463.016999959946 3949366.953999996185 60456.742842603 2024-05-26T17:49:41.600901+00:00 19994330.289999961853 29000292.998000029474 27870462.983000040054 3951639.998999952804 60456.742854263 2024-05-26T17:49:42.608276+00:00 19994330.289000030607 29000293.008999940008 27870462.950999978930 3954536.993000030983 60456.742865732 2024-05-26T17:49:43.599283+00:00 19994330.289999961853 29000292.983000040054 27870463.049000021070 3946707.932999968994 60456.742877392 2024-05-26T17:49:44.606659+00:00 19994330.292000059038 29000293.008000019938 27870462.914999961853 3951409.136999965180 60456.742889046 2024-05-26T17:49:45.613538+00:00 19994330.287000000477 29000293.013999938965 27870463.057999968529 3953236.024000049103 60456.742900521 2024-05-26T17:49:46.605041+00:00 19994330.289999961853 29000292.991999998689 27870463.019000049680 3955460.942999958992 60456.742912175 2024-05-26T17:49:47.611920+00:00 19994330.289999961853 29000292.986999999732 27870462.958999991417 3952174.034999967087 60456.742923651 2024-05-26T17:49:48.603423+00:00 19994330.288000110537 29000292.984000001103 27870463.044999960810 3950339.993000030983 60456.742935305 2024-05-26T17:49:49.610303+00:00 19994330.290999889374 29000293.020999979228 27870462.963999990374 3954827.921000003815 60456.742946780 2024-05-26T17:49:50.601806+00:00 19994330.288000110537 29000293.006000008434 27870463.013000011444 3949516.110000013839 60456.742958434 2024-05-26T17:49:51.608684+00:00 19994330.290999889374 29000292.972999989986 27870462.927000049502 3947535.995000004768 60456.742969910 2024-05-26T17:49:52.600187+00:00 19994330.292000059038 29000293.032000008970 27870463.083000000566 3954254.907999991905 60456.742981563 2024-05-26T17:49:53.607067+00:00 19994330.291000008583 29000292.981000009924 27870462.974000010639 3951710.024000049103 60456.742993039 2024-05-26T17:49:54.598571+00:00 19994330.286000009626 29000292.995999988168 27870463.011999990791 3948798.931999921799 60456.743004698 2024-05-26T17:49:55.605946+00:00 19994330.291999939829 29000293.032999988645 27870462.975000008941 3950551.120000004768 60456.743016352 2024-05-26T17:49:56.612825+00:00 19994330.285000089556 29000292.972999989986 27870463.030999988317 3949324.925999999046 60456.743027828 2024-05-26T17:49:57.604328+00:00 19994330.289999961853 29000293.003000020981 27870462.937000010163 3951209.093999981880 60456.743039487 2024-05-26T17:49:58.611703+00:00 19994330.291999939829 29000292.991000000387 27870462.960999999195 3950304.935000061989 60456.743050957 2024-05-26T17:49:59.602711+00:00 19994330.289000030607 29000293.045000020415 27870463.073000010103 3950374.995999931823 60456.743062617 2024-05-26T17:50:00.610086+00:00 19994330.291000008583 29000292.964999970049 27870462.981999989599 3952109.001000047196 60456.743074086 2024-05-26T17:50:01.601093+00:00 19994330.291000008583 29000292.989000018686 27870463.005999978632 3948262.940999985207 60456.743085746 2024-05-26T17:50:02.608468+00:00 19994330.292000059038 29000293.026000019163 27870462.951000031084 3955170.995000004768 60456.743097216 2024-05-26T17:50:03.599475+00:00 19994330.285999890417 29000292.967999991030 27870463.078999999911 3950715.971000074875 60456.743108876 2024-05-26T17:50:04.606851+00:00 19994330.288000110537 29000293.016000028700 27870462.975999951363 3952088.075999975204 60456.743120351 2024-05-26T17:50:05.598354+00:00 19994330.291999939829 29000293.016999959946 27870463.019000049680 3944654.014999986161 60456.743132005 2024-05-26T17:50:06.605233+00:00 19994330.287999991328 29000292.991999980062 27870462.981999989599 3948172.955000042915 60456.743143665 2024-05-26T17:50:07.612608+00:00 19994330.292000059038 29000292.993999961764 27870463.034999970347 3949506.997999907006 60456.743155134 2024-05-26T17:50:08.603614+00:00 19994330.292999979109 29000292.989000078291 27870462.993000030518 3955803.091000080109 60456.743166788 2024-05-26T17:50:09.610495+00:00 19994330.287999991328 29000292.986999988556 27870463.007999960333 3950621.037999988068 60456.743178264 2024-05-26T17:50:10.601998+00:00 19994330.286000009626 29000293.050999999046 27870462.977000061423 3951594.891999959946 60456.743189923 2024-05-26T17:50:11.609373+00:00 19994330.291999939829 29000292.990999940783 27870463.021000031382 3951258.055999993812 60456.743201393 2024-05-26T17:50:12.600380+00:00 19994330.288000110537 29000292.978000041097 27870462.930999990553 3950341.009999989998 60456.743213053 2024-05-26T17:50:13.607755+00:00 19994330.290999889374 29000293.014999989420 27870463.034999970347 3953607.995000004768 60456.743224523 2024-05-26T17:50:14.598763+00:00 19994330.287999998778 29000292.980000019073 27870463.029999971390 3951450.991999983788 60456.743236182 2024-05-26T17:50:15.606138+00:00 19994330.291999999434 29000293.011000040919 27870462.978000041097 3953547.947000027169 60456.743247841 2024-05-26T17:50:16.613513+00:00 19994330.291000001132 29000293.000999931246 27870462.969999909401 3951655.975999950897 60456.743259312 2024-05-26T17:50:17.604520+00:00 19994330.286999989301 29000292.996000051498 27870463.013000011444 3949674.979000092018 60456.743270971 2024-05-26T17:50:18.611895+00:00 19994330.290000010282 29000293.004999998957 27870462.981000069529 3948825.990999937057 60456.743282441 2024-05-26T17:50:19.602903+00:00 19994330.290999989957 29000293.003999948502 27870463.067999958992 3952430.096000074875 60456.743294100 2024-05-26T17:50:20.610278+00:00 19994330.289000000805 29000292.996000051498 27870463.006000038236 3953735.034999967087 60456.743305576 2024-05-26T17:50:21.601781+00:00 19994330.289999991655 29000292.998000029474 27870462.935999989510 3956356.939999938011 60456.743317230 2024-05-26T17:50:22.608660+00:00 19994330.293000008911 29000293.002999901772 27870463.016000028700 3951710.878000020981 60456.743328705 2024-05-26T17:50:23.600163+00:00 19994330.287000000477 29000292.980000000447 27870463.010999921709 3950828.164000033867 60456.743340359 2024-05-26T17:50:24.607042+00:00 19994330.289999991655 29000293.015000000596 27870463.002000089735 3950140.883999944199 60456.743351835 2024-05-26T17:50:25.598546+00:00 19994330.289000000805 29000293.022999998182 27870463.024999979883 3955915.112000108231 60456.743363488 2024-05-26T17:50:26.605425+00:00 19994330.289999991655 29000292.945000011474 27870462.970999959856 3953258.879999995232 60456.743375148 2024-05-26T17:50:27.612800+00:00 19994330.288000021130 29000293.012999981642 27870463.016999959946 3957318.075999975204 60456.743386618 2024-05-26T17:50:28.603807+00:00 19994330.289999961853 29000293.027000010014 27870463.045000080019 3952994.037999988068 60456.743398278 2024-05-26T17:50:29.611183+00:00 19994330.293000038713 29000293.008999999613 27870463.000999931246 3953049.988000034820 60456.743409748 2024-05-26T17:50:30.602190+00:00 19994330.286000009626 29000292.984000001103 27870462.938000001013 3949538.020999907982 60456.743421407 2024-05-26T17:50:31.609565+00:00 19994330.292999979109 29000293.000999990851 27870462.982999999076 3949349.946000099182 60456.743432883 2024-05-26T17:50:32.601068+00:00 19994330.289999961853 29000293.000999990851 27870463.004999998957 3945954.005999923218 60456.743444536 2024-05-26T17:50:33.607947+00:00 19994330.288000050932 29000293.013999998569 27870462.990000009537 3950604.019999980927 60456.743456012 2024-05-26T17:50:34.599450+00:00 19994330.289999961853 29000292.989000018686 27870463.056000009179 3954793.052000045776 60456.743467666 2024-05-26T17:50:35.606330+00:00 19994330.289000030607 29000292.990000009537 27870462.970999989659 3948848.863000034820 60456.743479141 2024-05-26T17:50:36.597833+00:00 19994330.289999961853 29000292.977999988943 27870463.027000010014 3947577.081999897957 60456.743490795 2024-05-26T17:50:37.604712+00:00 19994330.288000050932 29000293.028000000864 27870462.944999989122 3949344.101000071038 60456.743502455 2024-05-26T17:50:38.612087+00:00 19994330.293999969959 29000293.017000019550 27870463.021999981254 3951977.925999999046 60456.743513931 2024-05-26T17:50:39.603591+00:00 19994330.291000008583 29000292.995999988168 27870463.022000011057 3952531.963999987114 60456.743525584 2024-05-26T17:50:40.610470+00:00 19994330.286999940872 29000292.986000001431 27870463.031000021845 3945700.960999966133 60456.743537060 2024-05-26T17:50:41.601973+00:00 19994330.289000030607 29000292.973999980837 27870462.951999958605 3950825.047999978065 60456.743548714 2024-05-26T17:50:42.608852+00:00 19994330.289000030607 29000293.009000059217 27870462.950000051409 3948014.985000013839 60456.743560189 2024-05-26T17:50:43.600355+00:00 19994330.287999991328 29000293.011999960989 27870463.086999949068 3952159.990000010002 60456.743571849 2024-05-26T17:50:44.607730+00:00 19994330.289999961853 29000292.990999940783 27870462.985000010580 3949528.971000074875 60456.743583319 2024-05-26T17:50:45.598738+00:00 19994330.292000059038 29000293.003000020981 27870462.981000009924 3949461.055999993812 60456.743594978 2024-05-26T17:50:46.606113+00:00 19994330.289999961853 29000293.022999998182 27870463.026000019163 3946332.885999917984 60456.743606632 2024-05-26T17:50:47.612992+00:00 19994330.289000030607 29000293.001999970526 27870462.912999991328 3950053.043000102043 60456.743618107 2024-05-26T17:50:48.604495+00:00 19994330.291999939829 29000292.979000091553 27870463.085999969393 3950652.083999990951 60456.743629767 2024-05-26T17:50:49.611870+00:00 19994330.290000081062 29000293.005999919027 27870462.953999999911 3945924.004999995232 60456.743641237 2024-05-26T17:50:50.602878+00:00 19994330.286999940872 29000293.014000058174 27870463.055000070482 3951295.055999993812 60456.743652896 2024-05-26T17:50:51.610252+00:00 19994330.289000030607 29000292.996999979019 27870463.025999899954 3950439.934000014793 60456.743664366 2024-05-26T17:50:52.601260+00:00 19994330.291000008583 29000292.973999980837 27870462.987000111490 3949887.998999952804 60456.743676026 2024-05-26T17:50:53.608635+00:00 19994330.291999939829 29000293.011000040919 27870462.973999980837 3951570.945000051986 60456.743687502 2024-05-26T17:50:54.600139+00:00 19994330.289000030607 29000292.975999951363 27870463.003000020981 3952859.914999961853 60456.743699155 2024-05-26T17:50:55.607018+00:00 19994330.289000030607 29000293.053000088781 27870462.974999900907 3950689.164000033867 60456.743710631 2024-05-26T17:50:56.598521+00:00 19994330.289000030607 29000292.977000001818 27870463.064000010490 3950506.893000007141 60456.743722291 2024-05-26T17:50:57.605896+00:00 19994330.289999961853 29000293.015999909490 27870462.887000080198 3953561.186999917030 60456.743733944 2024-05-26T17:50:58.612774+00:00 19994330.289000030607 29000292.981000069529 27870463.016999959946 3956253.904000043869 60456.743745420 2024-05-26T17:50:59.604278+00:00 19994330.287999991328 29000292.959999918938 27870463.016000028700 3953763.019999980927 60456.743757079 2024-05-26T17:51:00.611653+00:00 19994330.292999979109 29000293.052999999374 27870463.020999908447 3952005.888000010978 60456.743768550 2024-05-26T17:51:01.602661+00:00 19994330.287999991328 29000292.990000009537 27870462.937000039965 3953055.064000010025 60456.743780209 2024-05-26T17:51:02.610036+00:00 19994330.291999939829 29000292.986000001431 27870463.072999950498 3952070.963999987114 60456.743791685 2024-05-26T17:51:03.601539+00:00 19994330.292000059038 29000293.027999978513 27870463.036000009626 3951441.044999957085 60456.743803338 2024-05-26T17:51:04.608418+00:00 19994330.289000030607 29000292.981000009924 27870462.970000028610 3952370.014000058174 60456.743814814 2024-05-26T17:51:05.599922+00:00 19994330.287999991328 29000293.006999999285 27870463.065000060946 3948556.003000020981 60456.743826468 2024-05-26T17:51:06.606801+00:00 19994330.287999991328 29000293.008999999613 27870462.927999969572 3957003.941999911796 60456.743837943 2024-05-26T17:51:07.598303+00:00 19994330.291999939829 29000293.002999991179 27870462.950999978930 3951993.027000070084 60456.743849597 2024-05-26T17:51:08.605183+00:00 19994330.287999998778 29000292.991000000387 27870463.072000030428 3955203.037999988068 60456.743861257 2024-05-26T17:51:09.612558+00:00 19994330.291999999434 29000293.009999990463 27870463.026999998838 3953404.057999968994 60456.743872732 2024-05-26T17:51:10.604061+00:00 19994330.288999989629 29000292.960000038147 27870462.964999999851 3948762.888000010978 60456.743884386 2024-05-26T17:51:11.610941+00:00 19994330.290000010282 29000293.015999969095 27870462.936000000685 3951615.968999981880 60456.743895862 2024-05-26T17:51:12.602444+00:00 19994330.289000000805 29000293.013999998569 27870463.096000000834 3952452.024999976158 60456.743907515 2024-05-26T17:51:13.609323+00:00 19994330.288999989629 29000293.000000000000 27870462.974000010639 3953079.004999995232 60456.743918991 2024-05-26T17:51:14.600826+00:00 19994330.291000008583 29000293.004000011832 27870462.984000001103 3954450.038000106812 60456.743930650 2024-05-26T17:51:15.608201+00:00 19994330.287999991328 29000292.981999989599 27870463.013999998569 3951208.990999937057 60456.743942121 2024-05-26T17:51:16.599209+00:00 19994330.291999999434 29000292.994000021368 27870462.995999988168 3949678.970000029076 60456.743953780 2024-05-26T17:51:17.606584+00:00 19994330.291000008583 29000293.022999938577 27870462.929000020027 3951111.980999947060 60456.743965250 2024-05-26T17:51:18.597591+00:00 19994330.288000021130 29000292.978000041097 27870463.009999990463 3950520.091000080109 60456.743976909 2024-05-26T17:51:19.604966+00:00 19994330.287999991328 29000293.024999979883 27870463.011999960989 3954189.953999996185 60456.743988563 2024-05-26T17:51:20.611845+00:00 19994330.289000000805 29000292.976000070572 27870463.004999998957 3946565.959999918938 60456.744000039 2024-05-26T17:51:21.603349+00:00 19994330.291999999434 29000293.011999960989 27870462.990000009537 3944775.077000021935 60456.744011693 2024-05-26T17:51:22.610228+00:00 19994330.291000008583 29000292.983999971300 27870463.073000010103 3949319.949000000954 60456.744023168 2024-05-26T17:51:23.601731+00:00 19994330.287999991328 29000293.024000048637 27870462.998000029474 3952749.093000053894 60456.744034822 2024-05-26T17:51:24.608610+00:00 19994330.291000008583 29000292.993000030518 27870462.931999981403 3946491.927999972831 60456.744046298 2024-05-26T17:51:25.600114+00:00 19994330.288999971002 29000293.014999989420 27870462.994000021368 3948966.023999928962 60456.744057957 2024-05-26T17:51:26.607489+00:00 19994330.290000021458 29000292.983999971300 27870463.044999960810 3945691.023000001907 60456.744069427 2024-05-26T17:51:27.598496+00:00 19994330.290000021458 29000292.988000039011 27870462.976000010967 3953153.896000028122 60456.744081086 2024-05-26T17:51:28.605871+00:00 19994330.287000000477 29000293.015999909490 27870462.971999999136 3952842.042000054847 60456.744092557 2024-05-26T17:51:29.596878+00:00 19994330.289999961853 29000293.016000028700 27870463.059000018984 3951981.082999945153 60456.744104216 2024-05-26T17:51:30.604254+00:00 19994330.291000008583 29000292.983000040054 27870463.065999981016 3957945.902999997139 60456.744115875 2024-05-26T17:51:31.611628+00:00 19994330.290000021458 29000292.972999930382 27870462.919000029564 3950808.006000041962 60456.744127345 2024-05-26T17:51:32.602636+00:00 19994330.288999971002 29000293.017000079155 27870462.963999990374 3951631.039999961853 60456.744139004 2024-05-26T17:51:33.610011+00:00 19994330.291999999434 29000293.026999950409 27870463.003000020981 3952737.981000065804 60456.744150475 2024-05-26T17:51:34.601018+00:00 19994330.289000030607 29000292.981999989599 27870463.028000000864 3953429.989000000060 60456.744162134 2024-05-26T17:51:35.608393+00:00 19994330.289000030607 29000293.008000019938 27870462.980000019073 3951674.050000001211 60456.744173604 2024-05-26T17:51:36.599400+00:00 19994330.288999918848 29000292.975999951363 27870463.029999971390 3949152.015999998897 60456.744185264 2024-05-26T17:51:37.606776+00:00 19994330.289000030607 29000293.026999998838 27870463.037999991328 3947191.911999999080 60456.744196733 2024-05-26T17:51:38.597782+00:00 19994330.292999979109 29000293.028000000864 27870462.937000039965 3949111.937000003178 60456.744208399 2024-05-26T17:51:39.605654+00:00 19994330.287999991328 29000292.964999999851 27870463.043999910355 3953063.147999998182 60456.744219869 2024-05-26T17:51:40.596661+00:00 19994330.292000059038 29000292.975999999791 27870462.994000080973 3952602.878000001889 60456.744231528 2024-05-26T17:51:41.604037+00:00 19994330.287999991328 29000293.011999990791 27870462.985999941826 3954281.177999996115 60456.744243182 2024-05-26T17:51:42.610916+00:00 19994330.287999991328 29000293.008999999613 27870462.968000050634 3949724.857000000775 60456.744254658 2024-05-26T17:51:43.602419+00:00 19994330.289999961853 29000293.013999998569 27870463.041999939829 3948957.989000000060 60456.744266311 2024-05-26T17:51:44.609298+00:00 19994330.287999991328 29000292.978000018746 27870462.991999980062 3946935.054000005126 60456.744277787 2024-05-26T17:51:45.600801+00:00 19994330.293000098318 29000293.028000000864 27870462.973000049591 3950972.993999994826 60456.744289441 2024-05-26T17:51:46.607680+00:00 19994330.285999890417 29000292.971999999136 27870463.011999960989 3950423.072999998927 60456.744300916 2024-05-26T17:51:47.599184+00:00 19994330.295000080019 29000293.022000011057 27870463.019000001252 3953531.933000005782 60456.744312570 2024-05-26T17:51:48.606063+00:00 19994330.287999991328 29000293.010999981314 27870463.006000000983 3951997.068999997806 60456.744324046 2024-05-26T17:51:49.597566+00:00 19994330.291000008583 29000292.973999980837 27870462.910000000149 3952117.986000000965 60456.744335705 2024-05-26T17:51:50.604941+00:00 19994330.287999991328 29000292.991000000387 27870463.031999990344 3951495.951999992132 60456.744347359 2024-05-26T17:51:51.611821+00:00 19994330.289999961853 29000293.000000000000 27870463.054000020027 3953725.950000002980 60456.744358835 2024-05-26T17:51:52.603324+00:00 19994330.289000030607 29000293.015000049025 27870462.957999970764 3955194.032000004780 60456.744370488 2024-05-26T17:51:53.610203+00:00 19994330.289000030607 29000292.975999951363 27870462.980000019073 3952139.950000002980 60456.744381964 2024-05-26T17:51:54.601706+00:00 19994330.291000008583 29000293.044000029564 27870463.056999981403 3952220.003999993205 60456.744393618 2024-05-26T17:51:55.608585+00:00 19994330.291999939829 29000292.967000011355 27870462.934999998659 3953456.077000007033 60456.744405094 2024-05-26T17:51:56.600088+00:00 19994330.289000030607 29000293.008999940008 27870463.125999990851 3950267.054999991786 60456.744416747 2024-05-26T17:51:57.606968+00:00 19994330.289000030607 29000292.994000080973 27870462.961000028998 3948534.920000001788 60456.744428223 2024-05-26T17:51:58.598471+00:00 19994330.288999918848 29000293.003000020981 27870462.962000008672 3951558.025999993086 60456.744439877 2024-05-26T17:51:59.605350+00:00 19994330.289000030607 29000293.000999931246 27870463.047999981791 3953190.917000011075 60456.744451352 2024-05-26T17:52:00.596853+00:00 19994330.289999961853 29000293.018000010401 27870463.004000011832 3949969.109999998938 60456.744463012 2024-05-26T17:52:01.604229+00:00 19994330.292000059038 29000293.004000071436 27870462.945999979973 3949133.002999991179 60456.744474666 2024-05-26T17:52:02.611108+00:00 19994330.287999998778 29000292.969999909401 27870463.055999990553 3948887.869000003207 60456.744486135 2024-05-26T17:52:03.602115+00:00 19994330.289999999106 29000293.012000080198 27870462.900000039488 3951562.063999996055 60456.744497795 2024-05-26T17:52:04.609490+00:00 19994330.290000010282 29000292.985999941826 27870463.113999959081 3952681.024000003934 60456.744509265 2024-05-26T17:52:05.600497+00:00 19994330.289999991655 29000293.019000049680 27870462.879000011832 3950316.993000001181 60456.744520925 2024-05-26T17:52:06.607873+00:00 19994330.287999998778 29000293.003999948502 27870463.000000000000 3956071.975000008941 60456.744532400 2024-05-26T17:52:07.599376+00:00 19994330.291999999434 29000292.975000020117 27870463.077000018209 3948858.039000004996 60456.744544054 2024-05-26T17:52:08.606255+00:00 19994330.289000000805 29000293.013999938965 27870462.983999971300 3951062.991999983788 60456.744555530 2024-05-26T17:52:09.597758+00:00 19994330.289999991655 29000292.996000051498 27870462.968999978155 3951173.980000019073 60456.744567189 2024-05-26T17:52:10.605133+00:00 19994330.289000000805 29000292.975000020117 27870463.021000031382 3949843.022999972105 60456.744578659 2024-05-26T17:52:11.596141+00:00 19994330.291000008583 29000293.026999950409 27870462.957000020891 3944223.948000013828 60456.744590319 2024-05-26T17:52:12.603516+00:00 19994330.291999999434 29000292.996999979019 27870463.034999970347 3949220.013999999035 60456.744601972 2024-05-26T17:52:13.610395+00:00 19994330.286000009626 29000292.996000051498 27870462.994000080973 3950435.048999994993 60456.744613448 2024-05-26T17:52:14.601898+00:00 19994330.289000000805 29000292.991000000387 27870463.060999989510 3950434.008000016212 60456.744625102 2024-05-26T17:52:15.608777+00:00 19994330.289999961853 29000293.007000010461 27870462.945999979973 3952063.995999991894 60456.744636578 2024-05-26T17:52:16.600280+00:00 19994330.291000008583 29000293.021000001580 27870463.034999970347 3950024.988999993075 60456.744648237 2024-05-26T17:52:17.607656+00:00 19994330.287999991328 29000292.984999980778 27870462.971000079066 3952477.990999997128 60456.744659707 2024-05-26T17:52:18.598662+00:00 19994330.293000038713 29000292.989000018686 27870463.046999931335 3952778.017000020016 60456.744671366 2024-05-26T17:52:19.606038+00:00 19994330.289999961853 29000293.024999979883 27870462.965999960899 3952628.936999977101 60456.744682836 2024-05-26T17:52:20.597046+00:00 19994330.288000050932 29000292.974000010639 27870462.992000099272 3948437.019000024069 60456.744694496 2024-05-26T17:52:21.604421+00:00 19994330.289999961853 29000292.976000010967 27870463.030999898911 3949805.070999979973 60456.744706149 2024-05-26T17:52:22.611300+00:00 19994330.287999991328 29000293.033999979496 27870462.930000070482 3947177.848000019789 60456.744717625 2024-05-26T17:52:23.602803+00:00 19994330.291000008583 29000293.002000030130 27870462.991999980062 3950729.092999995220 60456.744729284 2024-05-26T17:52:24.610178+00:00 19994330.285000029951 29000293.006999969482 27870463.039000030607 3951228.025999993086 60456.744740754 2024-05-26T17:52:25.601185+00:00 19994330.295000020415 29000293.009999990463 27870462.973999980837 3949395.923000007868 60456.744752408 2024-05-26T17:52:26.608065+00:00 19994330.291999999434 29000292.956000030041 27870462.999000001699 3952806.138999999035 60456.744763884 2024-05-26T17:52:27.599568+00:00 19994330.288999971002 29000293.036000009626 27870463.051999989897 3954181.926999986172 60456.744775543 2024-05-26T17:52:28.606943+00:00 19994330.288000050932 29000293.006999969482 27870462.940999999642 3958239.006000012159 60456.744787013 2024-05-26T17:52:29.597950+00:00 19994330.288999918848 29000292.984000030905 27870463.037000000477 3949220.988000005018 60456.744798673 2024-05-26T17:52:30.605325+00:00 19994330.289000030607 29000293.033999979496 27870463.022000011057 3950612.025999993086 60456.744810149 2024-05-26T17:52:31.596828+00:00 19994330.289000030607 29000292.991000059992 27870462.974999990314 3953729.919999986887 60456.744821802 2024-05-26T17:52:32.603707+00:00 19994330.291999939829 29000292.966999888420 27870462.958000000566 3952274.044000000227 60456.744833461 2024-05-26T17:52:33.611083+00:00 19994330.292000059038 29000292.990000009537 27870463.032000008970 3955333.961000024807 60456.744844932 2024-05-26T17:52:34.602090+00:00 19994330.289999961853 29000293.007000088692 27870463.017999980599 3949538.994999974966 60456.744856591 2024-05-26T17:52:35.609465+00:00 19994330.287999991328 29000292.996999979019 27870463.025000039488 3952508.077000021935 60456.744868061 2024-05-26T17:52:36.600472+00:00 19994330.290000081062 29000293.021000031382 27870462.994999948889 3954839.976999998093 60456.744879721 2024-05-26T17:52:37.607848+00:00 19994330.286999940872 29000292.988999959081 27870462.997000038624 3953498.011999994982 60456.744891190 2024-05-26T17:52:38.598855+00:00 19994330.289999961853 29000293.013000011444 27870462.967999991030 3952074.900000005960 60456.744902850 2024-05-26T17:52:39.606230+00:00 19994330.292000059038 29000293.003999948502 27870463.014999989420 3954880.094999998808 60456.744914320 2024-05-26T17:52:40.597237+00:00 19994330.291000008583 29000292.978999968618 27870463.058000031859 3951402.966999977827 60456.744925980 2024-05-26T17:52:41.604612+00:00 19994330.284999970347 29000293.032000061125 27870462.945999979973 3951221.085000038147 60456.744937455 2024-05-26T17:52:42.596116+00:00 19994330.296000000089 29000292.978000041097 27870462.976000010967 3948705.939999998081 60456.744949109 2024-05-26T17:52:43.602995+00:00 19994330.287000060081 29000293.009999990463 27870463.055000010878 3952592.026999949943 60456.744960768 2024-05-26T17:52:44.610370+00:00 19994330.287999991328 29000292.995000001043 27870462.960999969393 3951928.976000010967 60456.744972238 2024-05-26T17:52:45.601377+00:00 19994330.289999961853 29000293.007999900728 27870462.977000001818 3954511.976999998093 60456.744983898 2024-05-26T17:52:46.608752+00:00 19994330.289000030607 29000292.974000100046 27870462.976000070572 3948074.970000029076 60456.744995368 2024-05-26T17:52:47.599759+00:00 19994330.289999961853 29000293.014999989420 27870463.100999951363 3954514.149999976158 60456.745007027 2024-05-26T17:52:48.607135+00:00 19994330.289999961853 29000293.000999931246 27870463.011000040919 3953121.897000014782 60456.745018497 2024-05-26T17:52:49.598142+00:00 19994330.291000008583 29000292.991000059992 27870462.967000011355 3948993.967999995220 60456.745030156 2024-05-26T17:52:50.605517+00:00 19994330.291000008583 29000292.995000001043 27870462.973999980837 3951543.067000031006 60456.745041632 2024-05-26T17:52:51.597021+00:00 19994330.289000030607 29000293.030000001192 27870463.069999929518 3949385.029999970924 60456.745053286 2024-05-26T17:52:52.603900+00:00 19994330.286999940872 29000292.988000009209 27870462.901000019163 3951080.924000024796 60456.745064761 2024-05-26T17:52:53.595403+00:00 19994330.291000008583 29000292.988999988884 27870463.028000000864 3953917.919999957085 60456.745076421 2024-05-26T17:52:54.602778+00:00 19994330.289000030607 29000293.000999998301 27870463.055000070482 3950238.052000045776 60456.745088075 2024-05-26T17:52:55.609657+00:00 19994330.289999999106 29000292.997000008821 27870462.949000000954 3947561.136999965180 60456.745099551 2024-05-26T17:52:56.601160+00:00 19994330.293999999762 29000292.995999988168 27870463.021999958903 3951112.688000022899 60456.745111204 2024-05-26T17:52:57.608039+00:00 19994330.287999998778 29000292.993000000715 27870462.935999989510 3952888.236999989022 60456.745122680 2024-05-26T17:52:58.599543+00:00 19994330.289000000805 29000293.018000010401 27870463.049999948591 3956070.897000014782 60456.745134334 2024-05-26T17:52:59.606422+00:00 19994330.289999991655 29000292.981999959797 27870462.960000038147 3949372.078000009060 60456.745145809 2024-05-26T17:53:00.597925+00:00 19994330.285000000149 29000292.998000029474 27870463.090999960899 3952519.030999958981 60456.745157469 2024-05-26T17:53:01.605300+00:00 19994330.291999999434 29000293.022000011057 27870462.961000081152 3951580.981000006199 60456.745168939 2024-05-26T17:53:02.596307+00:00 19994330.290000021458 29000293.001999970526 27870462.993999961764 3951743.005999981891 60456.745180598 2024-05-26T17:53:03.603683+00:00 19994330.291999999434 29000292.995000001043 27870463.016999959946 3947142.953000009060 60456.745192252 2024-05-26T17:53:04.610562+00:00 19994330.290999978781 29000292.993000030518 27870463.004999998957 3947694.984000027180 60456.745203728 2024-05-26T17:53:05.602064+00:00 19994330.289000000805 29000292.995999988168 27870463.006999999285 3952884.036000012886 60456.745215381 2024-05-26T17:53:06.608944+00:00 19994330.290000021458 29000293.004999998957 27870463.013999998569 3951721.041999996174 60456.745226857 2024-05-26T17:53:07.600447+00:00 19994330.285999979824 29000293.028999980539 27870462.914000000805 3954714.027000010014 60456.745238516 2024-05-26T17:53:08.607822+00:00 19994330.292000029236 29000292.984999950975 27870463.037000000477 3950417.949000000954 60456.745249987 2024-05-26T17:53:09.598830+00:00 19994330.289999961853 29000292.988000039011 27870463.021999981254 3949201.033999979030 60456.745261646 2024-05-26T17:53:10.606207+00:00 19994330.291000008583 29000292.996999979019 27870462.968000020832 3950876.976999998093 60456.745273116 2024-05-26T17:53:11.597212+00:00 19994330.291000008583 29000293.021000031382 27870463.004999998957 3953144.003000020981 60456.745284775 2024-05-26T17:53:12.604587+00:00 19994330.290000021458 29000292.975000020117 27870463.023999989033 3950564.978999971878 60456.745296245 2024-05-26T17:53:13.595595+00:00 19994330.287000000477 29000293.016999959946 27870462.977000001818 3948788.873000026215 60456.745307905 2024-05-26T17:53:14.602970+00:00 19994330.289999961853 29000293.009000059217 27870462.980000019073 3950591.031999946106 60456.745319558 2024-05-26T17:53:15.609849+00:00 19994330.290000021458 29000292.957000020891 27870463.027000010014 3952269.040000020992 60456.745331034 2024-05-26T17:53:16.601352+00:00 19994330.288999971002 29000293.040999889374 27870462.996999979019 3948106.165000020992 60456.745342694 2024-05-26T17:53:17.608728+00:00 19994330.289000030607 29000293.005000110716 27870463.045000020415 3951407.849999963772 60456.745354163 2024-05-26T17:53:18.599734+00:00 19994330.291999999434 29000292.965999960899 27870462.885999981314 3954908.060000001919 60456.745365823 2024-05-26T17:53:19.607109+00:00 19994330.287000000477 29000292.993000030518 27870463.084999978542 3950872.935999989975 60456.745377293 2024-05-26T17:53:20.598117+00:00 19994330.289999961853 29000293.015999909490 27870462.979000028223 3952840.048000038136 60456.745388953 2024-05-26T17:53:21.605492+00:00 19994330.293000038713 29000293.008000019938 27870462.967999991030 3954794.068000019062 60456.745400422 2024-05-26T17:53:22.596499+00:00 19994330.291000008583 29000292.996000051498 27870463.049999948591 3947457.915999948978 60456.745412082 2024-05-26T17:53:23.603875+00:00 19994330.284999970347 29000293.001999970526 27870462.971000079066 3953140.004000008106 60456.745423552 2024-05-26T17:53:24.594882+00:00 19994330.287999991328 29000292.983000040054 27870462.980999950320 3953327.872000039089 60456.745435211 2024-05-26T17:53:25.602257+00:00 19994330.292999979109 29000293.010999921709 27870463.074000000954 3947445.264999986161 60456.745446871 2024-05-26T17:53:26.609632+00:00 19994330.289000030607 29000293.009999990463 27870462.944000009447 3955125.792999982834 60456.745458341 2024-05-26T17:53:27.600639+00:00 19994330.291000008583 29000293.017000079155 27870462.971000079066 3950971.100000023842 60456.745470000 2024-05-26T17:53:28.608014+00:00 19994330.292999979109 29000292.973999999464 27870463.063999891281 3951380.939999998081 60456.745481476 2024-05-26T17:53:29.599518+00:00 19994330.286000009626 29000292.992999989539 27870462.928000088781 3954913.039999961853 60456.745493130 2024-05-26T17:53:30.606397+00:00 19994330.287000060081 29000293.008999999613 27870463.061999920756 3949075.913000047207 60456.745504606 2024-05-26T17:53:31.597900+00:00 19994330.289999961853 29000292.999000001699 27870462.966000080109 3952398.115999997128 60456.745516259 2024-05-26T17:53:32.604779+00:00 19994330.289000030607 29000292.986000001431 27870463.021999958903 3945774.997999966145 60456.745527735 2024-05-26T17:53:33.596283+00:00 19994330.289999961853 29000293.035000000149 27870462.963999990374 3949290.939000010025 60456.745539389 2024-05-26T17:53:34.603162+00:00 19994330.291999939829 29000292.983000010252 27870463.050999999046 3950281.100000023842 60456.745551048 2024-05-26T17:53:35.610537+00:00 19994330.291000008583 29000292.997000008821 27870462.966000080109 3953726.967000008095 60456.745562524 2024-05-26T17:53:36.602040+00:00 19994330.291000008583 29000293.013999968767 27870462.969999909401 3947820.967999995220 60456.745574177 2024-05-26T17:53:37.608919+00:00 19994330.287000060081 29000292.955000039190 27870463.042000059038 3952169.946999967098 60456.745585653 2024-05-26T17:53:38.600422+00:00 19994330.288999918848 29000293.037000000477 27870462.932999968529 3950965.109000027180 60456.745597307 2024-05-26T17:53:39.607302+00:00 19994330.290000081062 29000292.978999968618 27870463.075999978930 3948924.900999962818 60456.745608782 2024-05-26T17:53:40.598805+00:00 19994330.289999961853 29000293.037999991328 27870462.999000068754 3952735.048000038136 60456.745620442 2024-05-26T17:53:41.606180+00:00 19994330.291000008583 29000292.981000009924 27870462.954999919981 3951826.039999961853 60456.745631912 2024-05-26T17:53:42.597187+00:00 19994330.291000008583 29000293.017000019550 27870462.978000041097 3951456.049000024796 60456.745643571 2024-05-26T17:53:43.604562+00:00 19994330.287999991328 29000292.982999980450 27870463.083999998868 3952074.916000009049 60456.745655047 2024-05-26T17:53:44.596066+00:00 19994330.289000030607 29000293.007000029087 27870463.033000010997 3945459.988999962807 60456.745666701 2024-05-26T17:53:45.602945+00:00 19994330.289999961853 29000292.998999949545 27870462.966999989003 3952643.928000032902 60456.745678360 2024-05-26T17:53:46.610320+00:00 19994330.289000030607 29000292.968000050634 27870462.962000001222 3949195.019999980927 60456.745689830 2024-05-26T17:53:47.601327+00:00 19994330.291000008583 29000293.003000020981 27870463.068999990821 3948961.085000038147 60456.745701490 2024-05-26T17:53:48.608703+00:00 19994330.286999940872 29000293.023999929428 27870462.925000008196 3947766.947999954224 60456.745712960 2024-05-26T17:53:49.599710+00:00 19994330.293000001460 29000293.003000020981 27870462.986999988556 3949806.968000053894 60456.745724619 2024-05-26T17:53:50.607085+00:00 19994330.287000000477 29000292.980999950320 27870463.052999999374 3954792.988999962807 60456.745736095 2024-05-26T17:53:51.598588+00:00 19994330.291999999434 29000293.044000029564 27870462.979000028223 3947863.146999955177 60456.745747749 2024-05-26T17:53:52.605468+00:00 19994330.291999999434 29000292.973000049591 27870463.043999969959 3949258.881000041962 60456.745759224 2024-05-26T17:53:53.596970+00:00 19994330.287999998778 29000292.991999980062 27870462.915000021458 3950126.973000050057 60456.745770878 2024-05-26T17:53:54.603850+00:00 19994330.287000000477 29000293.011000040919 27870463.124000009149 3948392.050999999046 60456.745782353 2024-05-26T17:53:55.595353+00:00 19994330.288000021130 29000293.006999969482 27870462.852000001818 3951028.014999986161 60456.745794008 2024-05-26T17:53:56.602232+00:00 19994330.292999979109 29000292.967999938875 27870463.098999980837 3951689.026000022888 60456.745805667 2024-05-26T17:53:57.609607+00:00 19994330.289000000805 29000293.040000081062 27870463.010999981314 3947967.966999887954 60456.745817143 2024-05-26T17:53:58.601110+00:00 19994330.291999999434 29000292.964999910444 27870462.944000009447 3952435.078000069130 60456.745828796 2024-05-26T17:53:59.607990+00:00 19994330.288000021130 29000293.019000049680 27870462.963999990374 3949305.919999957085 60456.745840272 2024-05-26T17:54:00.599493+00:00 19994330.291999999434 29000292.998999949545 27870463.005000051111 3951807.888000010978 60456.745851926 2024-05-26T17:54:01.606372+00:00 19994330.285999979824 29000292.997000098228 27870463.068000018597 3948671.101999998093 60456.745863401 2024-05-26T17:54:02.597876+00:00 19994330.291000008583 29000293.004999998957 27870463.030999898911 3950902.981000065804 60456.745875061 2024-05-26T17:54:03.605250+00:00 19994330.290000021458 29000292.986999988556 27870462.925000071526 3946647.944000006188 60456.745886531 2024-05-26T17:54:04.596258+00:00 19994330.288999971002 29000293.031999949366 27870463.082999940962 3947974.160999894142 60456.745898190 2024-05-26T17:54:05.603633+00:00 19994330.291999999434 29000292.978000000119 27870462.955000039190 3946548.964000105858 60456.745909660 2024-05-26T17:54:06.594640+00:00 19994330.290000021458 29000292.995999999344 27870462.981999989599 3949595.975999950897 60456.745921319 2024-05-26T17:54:07.602015+00:00 19994330.287999991328 29000292.993999999017 27870463.009999990463 3948121.973999977112 60456.745932979 2024-05-26T17:54:08.609391+00:00 19994330.290000021458 29000292.983000010252 27870462.914999961853 3945606.938000082970 60456.745944449 2024-05-26T17:54:09.600397+00:00 19994330.290999948978 29000293.056999981403 27870463.050999999046 3949069.141999959946 60456.745956108 2024-05-26T17:54:10.607773+00:00 19994330.288000050932 29000292.965999990702 27870463.035000089556 3949353.991999983788 60456.745967579 2024-05-26T17:54:11.598780+00:00 19994330.288999971002 29000293.008999999613 27870463.024999979883 3946719.940999985207 60456.745979238 2024-05-26T17:54:12.606155+00:00 19994330.291000008583 29000293.019000019878 27870462.929000020027 3949106.049000024796 60456.745990708 2024-05-26T17:54:13.597163+00:00 19994330.290000021458 29000292.976000010967 27870462.972999930382 3950123.925999999046 60456.746002367 2024-05-26T17:54:14.604538+00:00 19994330.289999961853 29000293.004999998957 27870463.098000049591 3945494.998999952804 60456.746013843 2024-05-26T17:54:15.596041+00:00 19994330.292000059038 29000293.001999970526 27870462.963999990374 3954571.098000050057 60456.746025497 2024-05-26T17:54:16.602920+00:00 19994330.286000009626 29000292.989000018686 27870462.934999939054 3947791.934999942780 60456.746036972 2024-05-26T17:54:17.594423+00:00 19994330.288999918848 29000293.014999989420 27870463.101000070572 3944768.975000023842 60456.746048626 2024-05-26T17:54:18.601302+00:00 19994330.291000008583 29000292.972999989986 27870462.980999950320 3949101.108000040054 60456.746060286 2024-05-26T17:54:19.608678+00:00 19994330.291000008583 29000293.017000019550 27870462.985000010580 3951358.973999977112 60456.746071756 2024-05-26T17:54:20.599685+00:00 19994330.292000059038 29000292.977999988943 27870462.981000069529 3948066.799999951851 60456.746083415 2024-05-26T17:54:21.607060+00:00 19994330.286999940872 29000293.022000011057 27870463.017999999225 3950284.156000018120 60456.746094885 2024-05-26T17:54:22.598067+00:00 19994330.291000008583 29000293.017999950796 27870462.969999998808 3950615.016000031959 60456.746106545 2024-05-26T17:54:23.605442+00:00 19994330.289000030607 29000293.004000071436 27870463.000999998301 3949270.973000050057 60456.746118015 2024-05-26T17:54:24.596450+00:00 19994330.289999961853 29000292.971999999136 27870463.041999999434 3946658.855999947060 60456.746129668 2024-05-26T17:54:25.603329+00:00 19994330.289000030607 29000293.004999998957 27870462.999000009149 3948347.161000012886 60456.746141144 2024-05-26T17:54:26.594831+00:00 19994330.289999961853 29000292.970000028610 27870462.997999999672 3947594.901000022888 60456.746152798 2024-05-26T17:54:27.601711+00:00 19994330.289999961853 29000293.048999909312 27870463.006999999285 3950346.163999915123 60456.746164457 2024-05-26T17:54:28.609086+00:00 19994330.288000110537 29000292.986999988556 27870462.977999988943 3948820.975000023842 60456.746175933 2024-05-26T17:54:29.600590+00:00 19994330.290999889374 29000293.016000028700 27870462.969000011683 3951148.940999985207 60456.746187586 2024-05-26T17:54:30.607469+00:00 19994330.291000008583 29000292.973000049591 27870463.035000000149 3950721.945000051986 60456.746199062 2024-05-26T17:54:31.598972+00:00 19994330.289000030607 29000293.008000019938 27870463.059000018984 3949724.995999931823 60456.746210721 2024-05-26T17:54:32.606347+00:00 19994330.289000030607 29000292.954999919981 27870462.940999981016 3950930.104000092018 60456.746222191 2024-05-26T17:54:33.597354+00:00 19994330.287999991328 29000293.035000089556 27870463.026000019163 3953674.879999995232 60456.746233851 2024-05-26T17:54:34.604729+00:00 19994330.291999939829 29000292.983999971300 27870462.958999991417 3950754.051999927033 60456.746245321 2024-05-26T17:54:35.595737+00:00 19994330.290000081062 29000293.022999998182 27870462.972999989986 3952690.096000074875 60456.746256981 2024-05-26T17:54:36.603112+00:00 19994330.289999961853 29000293.009999990463 27870463.037000000477 3946093.912999988068 60456.746268450 2024-05-26T17:54:37.594118+00:00 19994330.292000059038 29000292.970999959856 27870463.015999969095 3950424.944000006188 60456.746280110 2024-05-26T17:54:38.601494+00:00 19994330.287999991328 29000293.031000021845 27870462.964000049978 3947691.164000033867 60456.746291764 2024-05-26T17:54:39.608373+00:00 19994330.287999991328 29000292.980000019073 27870463.038999971002 3951800.952999948990 60456.746303239 2024-05-26T17:54:40.599877+00:00 19994330.289999961853 29000292.998999949545 27870462.969000041485 3950843.919999957085 60456.746314899 2024-05-26T17:54:41.607252+00:00 19994330.287999991328 29000292.996999979019 27870463.013000011444 3948331.945999979973 60456.746326369 2024-05-26T17:54:42.598259+00:00 19994330.289000030607 29000293.035999998450 27870462.951999899000 3953200.039000033867 60456.746338028 2024-05-26T17:54:43.605634+00:00 19994330.293999999762 29000292.947999998927 27870463.049000021070 3948541.024000049103 60456.746349498 2024-05-26T17:54:44.596641+00:00 19994330.289000000805 29000293.046000000089 27870462.980000019073 3950067.028999925125 60456.746361158 2024-05-26T17:54:45.604016+00:00 19994330.289999999106 29000292.977999988943 27870463.029999971390 3946044.913000106812 60456.746372628 2024-05-26T17:54:46.595024+00:00 19994330.285999998450 29000293.025000009686 27870463.000000000000 3945293.015999913216 60456.746384287 2024-05-26T17:54:47.602399+00:00 19994330.292000010610 29000292.980000019073 27870462.975000020117 3948515.074000000954 60456.746395757 2024-05-26T17:54:48.593406+00:00 19994330.289000000805 29000292.988999988884 27870463.052000049502 3947305.934000014793 60456.746407417 2024-05-26T17:54:49.600781+00:00 19994330.288999971002 29000293.018000010401 27870462.995000001043 3949041.014999986161 60456.746419076 2024-05-26T17:54:50.608156+00:00 19994330.290000021458 29000292.946000009775 27870462.995000001043 3953514.004000068177 60456.746430546 2024-05-26T17:54:51.599164+00:00 19994330.294999990612 29000293.063999950886 27870462.984999898821 3948412.968999981880 60456.746442205 2024-05-26T17:54:52.606539+00:00 19994330.287000000477 29000292.985000010580 27870462.959000110626 3952591.072000027169 60456.746453675 2024-05-26T17:54:53.597546+00:00 19994330.289000000805 29000293.009999990463 27870462.998999949545 3951531.078999996185 60456.746465335 2024-05-26T17:54:54.604921+00:00 19994330.291000008583 29000293.018999990076 27870463.057000041008 3949949.842999935150 60456.746476805 2024-05-26T17:54:55.595929+00:00 19994330.287000000477 29000292.962000008672 27870462.969999909401 3948177.011999965180 60456.746488464 2024-05-26T17:54:56.603304+00:00 19994330.291000008583 29000292.991000000387 27870462.979000091553 3949145.089000105858 60456.746499934 2024-05-26T17:54:57.594311+00:00 19994330.288999971002 29000293.036000009626 27870462.962999939919 3951000.970999956131 60456.746511593 2024-05-26T17:54:58.601686+00:00 19994330.290000021458 29000292.972999989986 27870463.059000018984 3946967.975999950897 60456.746523247 2024-05-26T17:54:59.608565+00:00 19994330.291000008583 29000293.008000019938 27870462.939000010490 3953331.053000092972 60456.746534723 2024-05-26T17:55:00.600068+00:00 19994330.291000008583 29000292.971999999136 27870463.048999998719 3949128.894999980927 60456.746546383 2024-05-26T17:55:01.607444+00:00 19994330.286999940872 29000293.003000020981 27870463.017999999225 3951097.011999965180 60456.746557852 2024-05-26T17:55:02.598451+00:00 19994330.291000008583 29000292.993999961764 27870463.006999999285 3949933.080000042915 60456.746569512 2024-05-26T17:55:03.605826+00:00 19994330.288000050932 29000293.029000040144 27870462.942999999970 3949861.946999907028 60456.746580982 2024-05-26T17:55:04.596833+00:00 19994330.290999948978 29000292.986999988556 27870463.028000000864 3953247.044000030030 60456.746592641 2024-05-26T17:55:05.604209+00:00 19994330.291000008583 29000293.018999930471 27870462.991000000387 3948865.000000000000 60456.746604111 2024-05-26T17:55:06.595216+00:00 19994330.287999991328 29000292.979000091553 27870463.043000008911 3951775.001000047196 60456.746615771 2024-05-26T17:55:07.602591+00:00 19994330.293000038713 29000293.018999930471 27870462.984999980778 3944568.919000030030 60456.746627240 2024-05-26T17:55:08.593598+00:00 19994330.287000000477 29000292.991999980062 27870463.021999981254 3951868.159999967087 60456.746638900 2024-05-26T17:55:09.600973+00:00 19994330.289999961853 29000293.014999989420 27870462.947000030428 3953964.857999920845 60456.746650560 2024-05-26T17:55:10.608348+00:00 19994330.289000030607 29000292.998000029474 27870463.037999991328 3955095.024000049103 60456.746662030 2024-05-26T17:55:11.599356+00:00 19994330.284999970347 29000292.995000001043 27870462.934000018984 3952424.983999968041 60456.746673689 2024-05-26T17:55:12.606731+00:00 19994330.296000000089 29000292.995000001043 27870463.074999991804 3953890.060999989975 60456.746685159 2024-05-26T17:55:13.597738+00:00 19994330.287999991328 29000293.001000050455 27870463.032999988645 3951807.991000055801 60456.746696819 2024-05-26T17:55:14.605113+00:00 19994330.294000029564 29000293.014999989420 27870462.931999981403 3953679.976999998093 60456.746708288 2024-05-26T17:55:15.596120+00:00 19994330.287000060081 29000292.998000029474 27870463.013000011444 3955031.080999969970 60456.746719948 2024-05-26T17:55:16.603496+00:00 19994330.290999889374 29000292.962000008672 27870462.974000040442 3954025.851999998093 60456.746731418 2024-05-26T17:55:17.594503+00:00 19994330.288000110537 29000292.997999910265 27870463.071999970824 3951644.134999989998 60456.746743077 2024-05-26T17:55:18.601878+00:00 19994330.288999918848 29000293.004000071436 27870462.983000040054 3952041.953999996185 60456.746754547 2024-05-26T17:55:19.592885+00:00 19994330.290000081062 29000293.010999999940 27870462.904999971390 3951584.050999999046 60456.746766207 2024-05-26T17:55:20.600261+00:00 19994330.289999961853 29000292.989999990910 27870463.016000028700 3953607.942000031006 60456.746777860 2024-05-26T17:55:21.607140+00:00 19994330.291000008583 29000293.034000009298 27870463.009999990463 3953207.027000070084 60456.746789336 2024-05-26T17:55:22.598643+00:00 19994330.291000008583 29000292.962999980897 27870463.090000029653 3952309.033999919891 60456.746800995 2024-05-26T17:55:23.606018+00:00 19994330.288999918848 29000293.015999998897 27870462.987999919802 3952371.907999991905 60456.746812466 2024-05-26T17:55:24.597025+00:00 19994330.289000030607 29000293.022999998182 27870462.978000041097 3951823.060999989975 60456.746824125 2024-05-26T17:55:25.604401+00:00 19994330.289999961853 29000292.983000010252 27870462.980000019073 3950871.963000059128 60456.746835601 2024-05-26T17:55:26.595903+00:00 19994330.288000110537 29000293.011999990791 27870462.995000001043 3952616.953999996185 60456.746847260 2024-05-26T17:55:27.603279+00:00 19994330.291000008583 29000293.000000029802 27870462.958999991417 3953534.041000009049 60456.746858730 2024-05-26T17:55:28.594286+00:00 19994330.290999889374 29000292.986999988556 27870463.080999970436 3955127.013999938965 60456.746870390 2024-05-26T17:55:29.601661+00:00 19994330.289000030607 29000293.018000010401 27870462.998000029474 3952616.922000051010 60456.746882043 2024-05-26T17:55:30.608540+00:00 19994330.289000030607 29000292.958000000566 27870462.988999959081 3952057.847000002861 60456.746893519 2024-05-26T17:55:31.600044+00:00 19994330.291000008583 29000293.032999988645 27870462.970999959856 3952456.200999975204 60456.746905173 2024-05-26T17:55:32.606923+00:00 19994330.287999991328 29000292.959999978542 27870462.988000039011 3951491.952000021935 60456.746916648 2024-05-26T17:55:33.598426+00:00 19994330.286999940872 29000293.037999991328 27870463.047000050545 3949476.031000018120 60456.746928302 2024-05-26T17:55:34.605305+00:00 19994330.293000098318 29000292.990000009537 27870462.947000030428 3955691.046000003815 60456.746939778 2024-05-26T17:55:35.596809+00:00 19994330.288999918848 29000292.972999989986 27870463.051999930292 3954043.006999969017 60456.746951438 2024-05-26T17:55:36.604184+00:00 19994330.291000001132 29000293.039000030607 27870462.958000060171 3955731.957000017166 60456.746962907 2024-05-26T17:55:37.595190+00:00 19994330.289999999106 29000293.000999931246 27870462.977999929339 3953855.023000001907 60456.746974561 2024-05-26T17:55:38.602070+00:00 19994330.289999999106 29000292.997000098228 27870463.048000000417 3945561.084999918938 60456.746986037 2024-05-26T17:55:39.593573+00:00 19994330.287999998778 29000292.985999941826 27870462.962000001222 3951875.889000058174 60456.746997696 2024-05-26T17:55:40.600948+00:00 19994330.290000010282 29000292.993999961764 27870463.074999999255 3948050.031000018120 60456.747009350 2024-05-26T17:55:41.607828+00:00 19994330.290000010282 29000293.036000009626 27870462.949999999255 3954210.008999944199 60456.747020826 2024-05-26T17:55:42.599331+00:00 19994330.287999998778 29000292.966000080109 27870463.008999999613 3951988.917999982834 60456.747032479 2024-05-26T17:55:43.606211+00:00 19994330.291999999434 29000293.009999990463 27870462.970999989659 3951360.105000019073 60456.747043955 2024-05-26T17:55:44.597713+00:00 19994330.287999991328 29000293.024999979883 27870462.987000018358 3953300.919000030030 60456.747055609 2024-05-26T17:55:45.604592+00:00 19994330.293000008911 29000292.980000019073 27870463.090999990702 3949580.021000028122 60456.747067085 2024-05-26T17:55:46.596096+00:00 19994330.289000000805 29000292.973999980837 27870462.888000011444 3955182.998999952804 60456.747078744 2024-05-26T17:55:47.603471+00:00 19994330.289000000805 29000293.032999988645 27870463.096999969333 3953480.988000034820 60456.747090214 2024-05-26T17:55:48.594478+00:00 19994330.287000000477 29000292.980999950320 27870463.039000030607 3956745.967000008095 60456.747101873 2024-05-26T17:55:49.601853+00:00 19994330.291999999434 29000293.007000088692 27870462.881999969482 3953171.095999956131 60456.747113343 2024-05-26T17:55:50.592861+00:00 19994330.288999971002 29000292.983999971300 27870463.055999990553 3954255.958000063896 60456.747125003 2024-05-26T17:55:51.600236+00:00 19994330.287999991328 29000293.042000059038 27870462.999000009149 3950214.000000000000 60456.747136656 2024-05-26T17:55:52.607115+00:00 19994330.296000000089 29000292.984999898821 27870463.032000008970 3950122.046999930870 60456.747148132 2024-05-26T17:55:53.598618+00:00 19994330.288000050932 29000292.992000099272 27870462.925000008196 3948774.990000010002 60456.747159786 2024-05-26T17:55:54.605497+00:00 19994330.288999971002 29000292.970999959856 27870463.065000001341 3945308.032000064850 60456.747171261 2024-05-26T17:55:55.597000+00:00 19994330.288999971002 29000293.013999938965 27870463.004000011832 3948946.967000008095 60456.747182915 2024-05-26T17:55:56.603880+00:00 19994330.285000029951 29000293.032000001520 27870462.992999970913 3946122.923999906052 60456.747194391 2024-05-26T17:55:57.595383+00:00 19994330.291000008583 29000292.995000001043 27870463.025999959558 3949628.106000065804 60456.747206050 2024-05-26T17:55:58.602758+00:00 19994330.291999999434 29000292.969000000507 27870462.919000029564 3949214.916999936104 60456.747217520 2024-05-26T17:55:59.593765+00:00 19994330.290000021458 29000293.018000010401 27870462.945000048727 3947795.054000020027 60456.747229180 2024-05-26T17:56:00.601140+00:00 19994330.290999948978 29000293.005999978632 27870463.069999929518 3949525.995000004768 60456.747240833 2024-05-26T17:56:01.608020+00:00 19994330.289000030607 29000293.001000020653 27870462.985000010580 3949298.960000038147 60456.747252309 2024-05-26T17:56:02.599523+00:00 19994330.289000030607 29000292.995999988168 27870463.019999980927 3949748.034999967087 60456.747263963 2024-05-26T17:56:03.606402+00:00 19994330.289999961853 29000292.986000001431 27870463.036000009626 3947507.009999989998 60456.747275439 2024-05-26T17:56:04.597905+00:00 19994330.289999961853 29000293.000000029802 27870462.932999968529 3949712.975000023842 60456.747287092 2024-05-26T17:56:05.604784+00:00 19994330.289000030607 29000292.978999968618 27870463.050000071526 3947055.050999999046 60456.747298568 2024-05-26T17:56:06.596288+00:00 19994330.289000030607 29000293.028000000864 27870463.018000010401 3944866.938999999780 60456.747310228 2024-05-26T17:56:07.603663+00:00 19994330.292999979109 29000293.017000019550 27870462.965999960899 3950888.063999998849 60456.747321697 2024-05-26T17:56:08.594670+00:00 19994330.291999939829 29000292.991000000387 27870462.971000079066 3953228.979999999981 60456.747333357 2024-05-26T17:56:09.602045+00:00 19994330.287000060081 29000293.000999990851 27870463.010999921709 3949879.069999999832 60456.747344827 2024-05-26T17:56:10.593052+00:00 19994330.287999991328 29000293.019999980927 27870463.029000040144 3951328.914000000805 60456.747356487 2024-05-26T17:56:11.600427+00:00 19994330.289999961853 29000292.976000010967 27870462.998000029474 3952763.084999997169 60456.747368146 2024-05-26T17:56:12.607802+00:00 19994330.291000008583 29000292.995000001043 27870463.023999929428 3947540.906000003219 60456.747379616 2024-05-26T17:56:13.598810+00:00 19994330.289000030607 29000293.017000019550 27870462.965000029653 3953061.044999998063 60456.747391275 2024-05-26T17:56:14.606186+00:00 19994330.289999961853 29000293.011999960989 27870462.978000041097 3950499.913999997079 60456.747402751 2024-05-26T17:56:15.597688+00:00 19994330.287000060081 29000292.973000049591 27870463.008999940008 3948269.038000002969 60456.747414405 2024-05-26T17:56:16.604567+00:00 19994330.292999979109 29000293.016999959946 27870463.042000059038 3948846.969999998808 60456.747425880 2024-05-26T17:56:17.596070+00:00 19994330.286999940872 29000292.986999988556 27870462.977000001818 3951171.075000002980 60456.747437534 2024-05-26T17:56:18.602950+00:00 19994330.291000008583 29000292.995000001043 27870462.957000009716 3951119.990999997128 60456.747449010 2024-05-26T17:56:19.594453+00:00 19994330.287999991328 29000293.009000059217 27870463.022999990731 3947063.984999998938 60456.747460663 2024-05-26T17:56:20.601332+00:00 19994330.291000008583 29000292.977999929339 27870463.021999999881 3946907.957000001799 60456.747472139 2024-05-26T17:56:21.592835+00:00 19994330.291000008583 29000292.998000029474 27870463.011000011116 3951465.075999998022 60456.747483799 2024-05-26T17:56:22.600211+00:00 19994330.287999991328 29000293.000000000000 27870463.011000011116 3947293.002999999095 60456.747495452 2024-05-26T17:56:23.607091+00:00 19994330.293000098318 29000293.001000050455 27870462.979999989271 3950836.875000000000 60456.747506928 2024-05-26T17:56:24.598592+00:00 19994330.290999889374 29000293.013000011444 27870463.025000009686 3950137.049000009894 60456.747518582 2024-05-26T17:56:25.605472+00:00 19994330.286000009626 29000293.003999948502 27870462.999999970198 3950344.991999999154 60456.747530058 2024-05-26T17:56:26.596975+00:00 19994330.292000059038 29000292.991999980062 27870462.981000009924 3952128.048999994993 60456.747541717 2024-05-26T17:56:27.604350+00:00 19994330.286999940872 29000292.995000001043 27870462.960000038147 3951499.974000006914 60456.747553187 2024-05-26T17:56:28.595358+00:00 19994330.291000008583 29000292.998000029474 27870463.004999998957 3949330.937999994028 60456.747564847 2024-05-26T17:56:29.602733+00:00 19994330.292000059038 29000293.001999970526 27870463.006999969482 3949536.046000003815 60456.747576316 2024-05-26T17:56:30.593740+00:00 19994330.289000000805 29000293.016000028700 27870463.002000030130 3945687.045000001788 60456.747587976 2024-05-26T17:56:31.601116+00:00 19994330.291000001132 29000292.985000010580 27870463.087999999523 3950234.927999988198 60456.747599446 2024-05-26T17:56:32.592122+00:00 19994330.289000000805 29000293.010999921709 27870462.950999978930 3945597.036000012886 60456.747611105 2024-05-26T17:56:33.599498+00:00 19994330.289000000805 29000293.006999999285 27870462.956000030041 3947441.948999986053 60456.747622759 2024-05-26T17:56:34.606377+00:00 19994330.287999998778 29000292.971000000834 27870463.008999999613 3949922.055000007153 60456.747634235 2024-05-26T17:56:35.597880+00:00 19994330.290000010282 29000293.006999999285 27870462.995999988168 3944972.084999992978 60456.747645888 2024-05-26T17:56:36.604759+00:00 19994330.290999989957 29000293.007999990135 27870462.993000030518 3949373.904000014067 60456.747657364 2024-05-26T17:56:37.596263+00:00 19994330.287000000477 29000293.045000020415 27870463.071999911219 3947554.058999984991 60456.747669023 2024-05-26T17:56:38.603638+00:00 19994330.291999999434 29000292.942999988794 27870462.921000000089 3949851.928000003099 60456.747680494 2024-05-26T17:56:39.594645+00:00 19994330.291999999434 29000293.047000020742 27870462.991000059992 3953662.016000003088 60456.747692153 2024-05-26T17:56:40.602020+00:00 19994330.289000000805 29000292.970999989659 27870463.082000020891 3948483.053999990225 60456.747703623 2024-05-26T17:56:41.593027+00:00 19994330.288000021130 29000293.015999998897 27870463.001999970526 3945954.061000018846 60456.747715282 2024-05-26T17:56:42.600402+00:00 19994330.289999991655 29000292.982999980450 27870463.000000000000 3948600.919000000227 60456.747726758 2024-05-26T17:56:43.591906+00:00 19994330.290000021458 29000292.985000010580 27870462.996000051498 3952579.048999994993 60456.747738412 2024-05-26T17:56:44.598785+00:00 19994330.289999961853 29000293.000000000000 27870462.975999951363 3953452.969000012148 60456.747750071 2024-05-26T17:56:45.606160+00:00 19994330.291000008583 29000293.028999980539 27870463.009999990463 3948318.943999975920 60456.747761541 2024-05-26T17:56:46.597167+00:00 19994330.287000000477 29000292.986000001431 27870463.018000010401 3947529.092000008095 60456.747773201 2024-05-26T17:56:47.604543+00:00 19994330.291000008583 29000292.994000021368 27870462.980999950320 3949378.993000001181 60456.747784676 2024-05-26T17:56:48.596046+00:00 19994330.288999971002 29000293.022000011057 27870462.971000079066 3950942.930999993812 60456.747796330 2024-05-26T17:56:49.602925+00:00 19994330.290000021458 29000292.987999979407 27870462.934000018984 3953822.055999993812 60456.747807806 2024-05-26T17:56:50.594428+00:00 19994330.290000021458 29000292.994000021368 27870463.110000010580 3953076.992000014056 60456.747819466 2024-05-26T17:56:51.601803+00:00 19994330.287999991328 29000293.006999969482 27870462.933999899775 3948584.058999984991 60456.747830935 2024-05-26T17:56:52.592811+00:00 19994330.291999999434 29000293.004999998957 27870463.026000019163 3949382.892000020016 60456.747842595 2024-05-26T17:56:53.600186+00:00 19994330.290000021458 29000292.985000010580 27870463.032000061125 3952679.988999993075 60456.747854249 2024-05-26T17:56:54.607065+00:00 19994330.290999948978 29000293.016000028700 27870462.950999978930 3951708.076000005007 60456.747865724 2024-05-26T17:56:55.598568+00:00 19994330.290000021458 29000292.983999971300 27870463.011999998242 3952031.944999992847 60456.747877378 2024-05-26T17:56:56.605447+00:00 19994330.288000050932 29000293.008000019938 27870462.964999999851 3949296.004999995232 60456.747888848 2024-05-26T17:56:57.596455+00:00 19994330.287999991328 29000293.019999980927 27870462.982999999076 3950825.980000019073 60456.747900507 2024-05-26T17:56:58.603828+00:00 19994330.288999918848 29000292.998000029474 27870463.076000008732 3951269.061999977101 60456.747911977 2024-05-26T17:56:59.594836+00:00 19994330.290000081062 29000292.968999978155 27870462.993999991566 3952047.934000014793 60456.747923637 2024-05-26T17:57:00.602212+00:00 19994330.288999918848 29000293.019999980927 27870463.022999998182 3950365.034000008833 60456.747935113 2024-05-26T17:57:01.593715+00:00 19994330.294000029564 29000292.991999980062 27870462.995000001043 3950287.899999976158 60456.747946766 2024-05-26T17:57:02.600594+00:00 19994330.289000030607 29000293.003000020981 27870462.920000020415 3951617.073000013828 60456.747958242 2024-05-26T17:57:03.592098+00:00 19994330.289999961853 29000292.971000079066 27870462.984999980778 3951306.000000000000 60456.747969896 2024-05-26T17:57:04.598977+00:00 19994330.286000009626 29000293.025999899954 27870463.061000019312 3953247.058999984991 60456.747981555 2024-05-26T17:57:05.606352+00:00 19994330.291000008583 29000293.009999990463 27870462.986000001431 3952460.888999999035 60456.747993025 2024-05-26T17:57:06.597359+00:00 19994330.289000030607 29000293.007000088692 27870463.060999989510 3952031.053000003099 60456.748004684 2024-05-26T17:57:07.604735+00:00 19994330.289000030607 29000292.977000001818 27870462.921999990940 3950425.931000024080 60456.748016154 2024-05-26T17:57:08.595742+00:00 19994330.293999910355 29000293.019999980927 27870463.017000019550 3947982.080999999773 60456.748027814 2024-05-26T17:57:09.603117+00:00 19994330.289000030607 29000292.983999971300 27870463.004000011832 3953116.947999984026 60456.748039289 2024-05-26T17:57:10.594620+00:00 19994330.289999961853 29000292.980000000447 27870463.035999950022 3950638.055999993812 60456.748050943 2024-05-26T17:57:11.601499+00:00 19994330.290000081062 29000293.006000000983 27870462.960000038147 3951643.979000002146 60456.748062419 2024-05-26T17:57:12.593002+00:00 19994330.287999991328 29000293.030999999493 27870463.070999979973 3952458.006000012159 60456.748074073 2024-05-26T17:57:13.599882+00:00 19994330.288999918848 29000292.981000009924 27870462.984000030905 3954366.043000013102 60456.748085548 2024-05-26T17:57:14.591385+00:00 19994330.289000030607 29000293.025999989361 27870462.940999928862 3955942.939999998081 60456.748097202 2024-05-26T17:57:15.598264+00:00 19994330.296000000089 29000292.993000000715 27870463.099000100046 3953698.990000010002 60456.748108862 2024-05-26T17:57:16.605639+00:00 19994330.286000009626 29000292.991999980062 27870462.962000008672 3954686.063999950886 60456.748120337 2024-05-26T17:57:17.597143+00:00 19994330.289000030607 29000292.996000021696 27870462.891999959946 3954046.949000000954 60456.748131991 2024-05-26T17:57:18.604021+00:00 19994330.289999961853 29000293.002000000328 27870463.128000020981 3949400.016000031959 60456.748143467 2024-05-26T17:57:19.595525+00:00 19994330.289999961853 29000292.979999959469 27870462.909999970347 3953323.085999966133 60456.748155126 2024-05-26T17:57:20.602900+00:00 19994330.287999991328 29000292.996000051498 27870462.980999950320 3947814.015000044834 60456.748166596 2024-05-26T17:57:21.593907+00:00 19994330.289000030607 29000293.026999950409 27870463.009000059217 3954278.907999991905 60456.748178256 2024-05-26T17:57:22.601282+00:00 19994330.291000008583 29000292.961000028998 27870463.006000038236 3954690.916999996174 60456.748189725 2024-05-26T17:57:23.592290+00:00 19994330.292000059038 29000293.004000011832 27870462.993999961764 3950788.046000003815 60456.748201385 2024-05-26T17:57:24.599665+00:00 19994330.291000001132 29000293.036000009626 27870463.037999991328 3952718.029999970924 60456.748213039 2024-05-26T17:57:25.606544+00:00 19994330.287000000477 29000292.993999961764 27870462.971999999136 3952377.923000038136 60456.748224515 2024-05-26T17:57:26.598047+00:00 19994330.291000001132 29000293.013999998569 27870463.037999991328 3949233.139999986161 60456.748236168 2024-05-26T17:57:27.604926+00:00 19994330.287000000477 29000292.991000000387 27870463.052999969572 3947941.881999969017 60456.748247644 2024-05-26T17:57:28.596429+00:00 19994330.290999989957 29000292.981999989599 27870462.925000071526 3953134.062000035774 60456.748259303 2024-05-26T17:57:29.603805+00:00 19994330.290000010282 29000293.004999998957 27870462.963999990374 3950598.046000003815 60456.748270773 2024-05-26T17:57:30.594812+00:00 19994330.291000008583 29000293.008000019938 27870463.044999960810 3949854.024999976158 60456.748282433 2024-05-26T17:57:31.602187+00:00 19994330.287999991328 29000292.983000040054 27870462.950000051409 3953823.907000004780 60456.748293903 2024-05-26T17:57:32.593194+00:00 19994330.291999999434 29000293.008999940008 27870463.082999940962 3951414.021000028122 60456.748305562 2024-05-26T17:57:33.600570+00:00 19994330.288000021130 29000292.996000051498 27870462.986999988556 3948533.975999950897 60456.748317032 2024-05-26T17:57:34.591577+00:00 19994330.287999991328 29000293.001999970526 27870462.947999998927 3949660.058000028133 60456.748328691 2024-05-26T17:57:35.598952+00:00 19994330.289000000805 29000292.998000029474 27870462.988000001758 3951880.003000020981 60456.748340345 2024-05-26T17:57:36.605831+00:00 19994330.289999991655 29000293.019999980927 27870463.046000000089 3954128.956999958027 60456.748351821 2024-05-26T17:57:37.597334+00:00 19994330.290000021458 29000292.978999968618 27870462.960999999195 3952794.868000030983 60456.748363480 2024-05-26T17:57:38.604710+00:00 19994330.291000008583 29000293.016000028700 27870463.052000001073 3950961.071999967098 60456.748374950 2024-05-26T17:57:39.595717+00:00 19994330.290999948978 29000292.998000029474 27870463.015999998897 3949806.069999992847 60456.748386610 2024-05-26T17:57:40.603092+00:00 19994330.291999999434 29000292.985000010580 27870462.937999989837 3953115.947000027169 60456.748398080 2024-05-26T17:57:41.594099+00:00 19994330.286000009626 29000293.048999909312 27870463.068000018597 3949406.068000019062 60456.748409739 2024-05-26T17:57:42.601474+00:00 19994330.290000021458 29000292.969000101089 27870462.954999979585 3951910.907000004780 60456.748421209 2024-05-26T17:57:43.592481+00:00 19994330.291000008583 29000292.984999898821 27870463.033000018448 3949545.032999991905 60456.748432869 2024-05-26T17:57:44.599857+00:00 19994330.287999991328 29000293.028000120074 27870463.008999999613 3948761.995000004768 60456.748444344 2024-05-26T17:57:45.591360+00:00 19994330.290000021458 29000292.989999890327 27870462.952999949455 3951228.100999950897 60456.748455998 2024-05-26T17:57:46.598239+00:00 19994330.290999948978 29000292.984000090510 27870463.037000000477 3951665.860000013839 60456.748467658 2024-05-26T17:57:47.605614+00:00 19994330.291000008583 29000293.026999998838 27870462.999000009149 3950408.088999987114 60456.748479127 2024-05-26T17:57:48.596621+00:00 19994330.291000008583 29000292.959999989718 27870462.975000020117 3951806.918000041973 60456.748490787 2024-05-26T17:57:49.603997+00:00 19994330.287000000477 29000293.018000010401 27870462.995000001043 3952133.060000001919 60456.748502257 2024-05-26T17:57:50.595004+00:00 19994330.289000030607 29000292.984999999404 27870463.028999980539 3951322.014999986161 60456.748513917 2024-05-26T17:57:51.602379+00:00 19994330.287999991328 29000292.999000001699 27870463.016000028700 3953409.980000019073 60456.748525387 2024-05-26T17:57:52.593386+00:00 19994330.291000008583 29000293.022999998182 27870462.972999989986 3955364.995999991894 60456.748537046 2024-05-26T17:57:53.600761+00:00 19994330.289999961853 29000292.993000000715 27870462.977000001818 3949322.074999988079 60456.748548522 2024-05-26T17:57:54.592265+00:00 19994330.292999979109 29000293.002000000328 27870463.062000039965 3949870.938000022899 60456.748560175 2024-05-26T17:57:55.599144+00:00 19994330.287999991328 29000293.022000011057 27870462.915999889374 3953380.021999955177 60456.748571835 2024-05-26T17:57:56.606519+00:00 19994330.289000030607 29000292.991000000387 27870462.987000111490 3948372.037000000011 60456.748583305 2024-05-26T17:57:57.597526+00:00 19994330.292000059038 29000293.000999990851 27870463.037999991328 3948639.992000042927 60456.748594964 2024-05-26T17:57:58.604901+00:00 19994330.287999991328 29000293.008000019938 27870463.078999999911 3952362.947999954224 60456.748606440 2024-05-26T17:57:59.596404+00:00 19994330.288999918848 29000292.958000000566 27870462.953999999911 3949891.974000037182 60456.748618093 2024-05-26T17:58:00.603284+00:00 19994330.290000081062 29000293.019999980927 27870462.906999949366 3951167.973999977112 60456.748629569 2024-05-26T17:58:01.594787+00:00 19994330.289999961853 29000292.971000019461 27870463.041000008583 3950660.059000014793 60456.748641223 2024-05-26T17:58:02.601666+00:00 19994330.289000030607 29000293.013999998569 27870463.077000018209 3953301.013999999035 60456.748652698 2024-05-26T17:58:03.593169+00:00 19994330.292999979109 29000293.004999998957 27870462.991999980062 3951331.004000008106 60456.748664353 2024-05-26T17:58:04.600049+00:00 19994330.286999940872 29000293.016999959946 27870462.983000040054 3950843.006999969017 60456.748675828 2024-05-26T17:58:05.591552+00:00 19994330.292000059038 29000292.978999968618 27870462.950999978930 3954634.952000021935 60456.748687482 2024-05-26T17:58:06.598431+00:00 19994330.286000009626 29000293.002000089735 27870463.067000031471 3955700.958999990951 60456.748699141 2024-05-26T17:58:07.605806+00:00 19994330.291000008583 29000293.014999989420 27870462.973999980837 3956756.095000029076 60456.748710617 2024-05-26T17:58:08.597309+00:00 19994330.289999961853 29000293.003000020981 27870462.975000020117 3950648.854999959003 60456.748722271 2024-05-26T17:58:09.604189+00:00 19994330.289000030607 29000292.985999941826 27870463.000000000000 3954028.109000027180 60456.748733746 2024-05-26T17:58:10.595692+00:00 19994330.291999939829 29000293.024000048637 27870463.038999918848 3950206.996999979019 60456.748745406 2024-05-26T17:58:11.603067+00:00 19994330.290000081062 29000292.995999928564 27870462.976000070572 3949710.027000010014 60456.748756876 2024-05-26T17:58:12.594074+00:00 19994330.289999961853 29000293.006000038236 27870462.989999998361 3950996.944999992847 60456.748768535 2024-05-26T17:58:13.601449+00:00 19994330.287999991328 29000292.995999928564 27870462.973000001162 3948181.064999998081 60456.748780005 2024-05-26T17:58:14.592456+00:00 19994330.287999991328 29000292.981000069529 27870463.002999998629 3956650.942000031006 60456.748791665 2024-05-26T17:58:15.599832+00:00 19994330.290000081062 29000292.985999941826 27870463.037000000477 3948327.103999971878 60456.748803135 2024-05-26T17:58:16.590839+00:00 19994330.290999889374 29000293.002000089735 27870462.954999998212 3951436.953000009060 60456.748814794 2024-05-26T17:58:17.598215+00:00 19994330.291000008583 29000293.013000011444 27870463.055999990553 3949974.827000021935 60456.748826448 2024-05-26T17:58:18.605093+00:00 19994330.289999999106 29000293.019999980927 27870463.024000018835 3950390.099999963772 60456.748837924 2024-05-26T17:58:19.596597+00:00 19994330.290000010282 29000293.001999970526 27870462.980999980122 3955008.009000002872 60456.748849583 2024-05-26T17:58:20.603972+00:00 19994330.289999999106 29000292.977000001818 27870462.975000020117 3952468.016000031959 60456.748861053 2024-05-26T17:58:21.594979+00:00 19994330.285999998450 29000293.003999948502 27870463.064999971539 3952335.106000006199 60456.748872712 2024-05-26T17:58:22.602354+00:00 19994330.289999991655 29000292.996000051498 27870462.943000018597 3955523.003999948967 60456.748884188 2024-05-26T17:58:23.593857+00:00 19994330.290000021458 29000293.016000028700 27870463.007000029087 3953467.970000029076 60456.748895842 2024-05-26T17:58:24.600737+00:00 19994330.290999978781 29000292.993999999017 27870463.018999990076 3951933.995000004768 60456.748907317 2024-05-26T17:58:25.592240+00:00 19994330.290000021458 29000293.021999999881 27870462.936999980360 3949721.934999942780 60456.748918977 2024-05-26T17:58:26.599615+00:00 19994330.291999999434 29000292.986999999732 27870463.027000010014 3950173.050000071991 60456.748930447 2024-05-26T17:58:27.590622+00:00 19994330.287999991328 29000293.002999991179 27870463.020999971777 3947094.916000009049 60456.748942100 2024-05-26T17:58:28.597501+00:00 19994330.289000000805 29000292.999000009149 27870462.971999999136 3950797.103999971878 60456.748953760 2024-05-26T17:58:29.604877+00:00 19994330.289000000805 29000292.991000000387 27870463.012000020593 3950604.929999948014 60456.748965236 2024-05-26T17:58:30.596380+00:00 19994330.289000000805 29000292.988000009209 27870463.006999969482 3953371.047000051010 60456.748976890 2024-05-26T17:58:31.603259+00:00 19994330.291999999434 29000292.977999988943 27870462.991000059992 3956465.019999980927 60456.748988365 2024-05-26T17:58:32.594762+00:00 19994330.287999991328 29000293.031000021845 27870463.005999919027 3948964.884999989998 60456.749000019 2024-05-26T17:58:33.601641+00:00 19994330.291000008583 29000292.996999979019 27870462.970000028610 3957340.034000039101 60456.749011495 2024-05-26T17:58:34.593145+00:00 19994330.291999999434 29000292.998000029474 27870463.014000058174 3947920.041000009049 60456.749023148 2024-05-26T17:58:35.600024+00:00 19994330.290000021458 29000293.000999990851 27870463.082999940962 3948946.935999989975 60456.749034624 2024-05-26T17:58:36.591527+00:00 19994330.287999991328 29000293.001999970526 27870462.968999978155 3953062.103999971878 60456.749046278 2024-05-26T17:58:37.598406+00:00 19994330.287999991328 29000293.012000020593 27870462.928000088781 3951387.006000041962 60456.749057937 2024-05-26T17:58:38.605781+00:00 19994330.290000021458 29000292.969999969006 27870462.974999900907 3949781.906000018120 60456.749069407 2024-05-26T17:58:39.596789+00:00 19994330.289999961853 29000292.999000009149 27870463.018000010401 3947411.986999989022 60456.749081067 2024-05-26T17:58:40.604163+00:00 19994330.290000021458 29000293.013000011444 27870463.052999969572 3953153.992999910843 60456.749092537 2024-05-26T17:58:41.595171+00:00 19994330.290000021458 29000292.992000039667 27870462.984000090510 3952769.078000069130 60456.749104196 2024-05-26T17:58:42.602546+00:00 19994330.289999961853 29000293.005999919027 27870462.987999919802 3952876.018000007141 60456.749115672 2024-05-26T17:58:43.594049+00:00 19994330.289999961853 29000293.022000070661 27870462.985000010580 3949342.973999977112 60456.749127326 2024-05-26T17:58:44.600928+00:00 19994330.286000009626 29000292.971999999136 27870463.009000059217 3951930.149999976158 60456.749138801 2024-05-26T17:58:45.592432+00:00 19994330.291000008583 29000293.037999991328 27870463.013000011444 3952869.016000031959 60456.749150455 2024-05-26T17:58:46.599310+00:00 19994330.290000081062 29000292.952000018209 27870463.029999971390 3951354.817000031006 60456.749161931 2024-05-26T17:58:47.590814+00:00 19994330.291000008583 29000293.010999921709 27870462.991999980062 3949185.039999961853 60456.749173584 2024-05-26T17:58:48.597693+00:00 19994330.291999939829 29000292.998000029474 27870462.986000061035 3953513.985999941826 60456.749185244 2024-05-26T17:58:49.605069+00:00 19994330.289999961853 29000293.029999971390 27870462.944999929518 3951073.934000014793 60456.749196719 2024-05-26T17:58:50.596572+00:00 19994330.290000081062 29000292.986999988556 27870463.075000051409 3948834.027000070084 60456.749208373 2024-05-26T17:58:51.603451+00:00 19994330.286999940872 29000293.003000020981 27870462.949999999255 3954733.925999999046 60456.749219849 2024-05-26T17:58:52.594954+00:00 19994330.291000008583 29000292.978999968618 27870463.018999990076 3951796.108999968041 60456.749231502 2024-05-26T17:58:53.601833+00:00 19994330.291000008583 29000293.009000059217 27870463.030000001192 3949800.006000041962 60456.749242978 2024-05-26T17:58:54.593336+00:00 19994330.284999970347 29000293.006000038236 27870462.993000000715 3949220.935999989975 60456.749254632 2024-05-26T17:58:55.600216+00:00 19994330.294000029564 29000293.002999901772 27870463.017000000924 3950108.998000026215 60456.749266108 2024-05-26T17:58:56.591719+00:00 19994330.289999961853 29000292.999000068754 27870463.032000008970 3954129.068999886978 60456.749277762 2024-05-26T17:58:57.598598+00:00 19994330.287000060081 29000293.021000031382 27870462.970999989659 3950500.053000092972 60456.749289231 2024-05-26T17:58:58.589605+00:00 19994330.291000008583 29000292.980999950320 27870462.958999991417 3948430.932999968994 60456.749300891 2024-05-26T17:58:59.596980+00:00 19994330.287999991328 29000292.986999988556 27870463.013000011444 3955137.014999986161 60456.749312550 2024-05-26T17:59:00.604356+00:00 19994330.287999991328 29000292.980000019073 27870463.007000029087 3950563.965000032913 60456.749324026 2024-05-26T17:59:01.595859+00:00 19994330.292999979109 29000293.052999999374 27870463.051999989897 3953685.039000033867 60456.749335680 2024-05-26T17:59:02.602738+00:00 19994330.289999961853 29000292.977999988943 27870462.979999959469 3948837.012999891769 60456.749347155 2024-05-26T17:59:03.594241+00:00 19994330.291000008583 29000293.006000008434 27870462.954000059515 3952666.976999998093 60456.749358809 2024-05-26T17:59:04.601120+00:00 19994330.290000081062 29000293.010999988765 27870463.034999970347 3947915.021000028122 60456.749370285 2024-05-26T17:59:05.592624+00:00 19994330.291000008583 29000292.984999999404 27870462.980000019073 3950401.027000070084 60456.749381939 2024-05-26T17:59:06.599503+00:00 19994330.288999918848 29000293.011999990791 27870463.004999998957 3955575.967999935150 60456.749393415 2024-05-26T17:59:07.591006+00:00 19994330.287999991328 29000293.000000000000 27870463.002999961376 3953116.032999991905 60456.749405074 2024-05-26T17:59:08.598381+00:00 19994330.289000030607 29000292.980000019073 27870462.961000028998 3954754.930999993812 60456.749416544 2024-05-26T17:59:09.589388+00:00 19994330.291000008583 29000292.964000020176 27870462.996999979019 3951921.027000070084 60456.749428198 2024-05-26T17:59:10.596268+00:00 19994330.289999961853 29000293.023999989033 27870462.994000080973 3950986.963999987114 60456.749439857 2024-05-26T17:59:11.603643+00:00 19994330.287999998778 29000293.018999990076 27870463.075999978930 3948010.967999935150 60456.749451333 2024-05-26T17:59:12.595146+00:00 19994330.291999999434 29000292.973999980837 27870462.986999988556 3955250.981999992859 60456.749462986 2024-05-26T17:59:13.602025+00:00 19994330.287000000477 29000293.037999991328 27870462.904999971390 3951732.159000039101 60456.749474462 2024-05-26T17:59:14.593528+00:00 19994330.291000001132 29000292.999000009149 27870463.021999958903 3955134.896000028122 60456.749486116 2024-05-26T17:59:15.600407+00:00 19994330.290000010282 29000292.981000009924 27870463.030000090599 3953261.044999957085 60456.749497592 2024-05-26T17:59:16.591911+00:00 19994330.287999991328 29000293.019999980927 27870463.052999969572 3949237.840000032913 60456.749509251 2024-05-26T17:59:17.599287+00:00 19994330.289000019431 29000292.962999999523 27870462.906000021845 3953224.100000023842 60456.749520721 2024-05-26T17:59:18.590293+00:00 19994330.288999971002 29000293.019000049680 27870463.031000021845 3953964.047999978065 60456.749532380 2024-05-26T17:59:19.597668+00:00 19994330.298000011593 29000292.998999949545 27870463.055999990553 3952529.914999961853 60456.749544034 2024-05-26T17:59:20.604548+00:00 19994330.284000009298 29000293.006000038236 27870463.006999969482 3949396.019000052940 60456.749555510 2024-05-26T17:59:21.596051+00:00 19994330.291000008583 29000292.990000009537 27870462.909000039101 3955132.039999961853 60456.749567164 2024-05-26T17:59:22.602930+00:00 19994330.287999991328 29000293.009999990463 27870463.048999909312 3953419.993000030983 60456.749578633 2024-05-26T17:59:23.593937+00:00 19994330.289999991655 29000293.029999971390 27870462.987000111490 3953064.988999962807 60456.749590293 2024-05-26T17:59:24.601312+00:00 19994330.287000000477 29000293.000000000000 27870462.991999980062 3951488.065000057220 60456.749601769 2024-05-26T17:59:25.592816+00:00 19994330.295000020415 29000292.963000059128 27870463.052999969572 3952987.913999915123 60456.749613422 2024-05-26T17:59:26.599695+00:00 19994330.288999971002 29000293.007999900728 27870462.978999968618 3952169.085000038147 60456.749624898 2024-05-26T17:59:27.591197+00:00 19994330.290000021458 29000293.002000089735 27870463.021999958903 3952596.927000045776 60456.749636552 2024-05-26T17:59:28.598077+00:00 19994330.290000021458 29000292.987999919802 27870462.945000048727 3952942.972000002861 60456.749648028 2024-05-26T17:59:29.589580+00:00 19994330.287000000477 29000293.009000059217 27870462.986999999732 3952540.059999942780 60456.749659687 2024-05-26T17:59:30.596955+00:00 19994330.289999961853 29000293.011999960989 27870463.032000001520 3950946.050999999046 60456.749671341 2024-05-26T17:59:31.603835+00:00 19994330.292999979109 29000292.986000061035 27870462.971999999136 3953431.879999995232 60456.749682817 2024-05-26T17:59:32.595338+00:00 19994330.287000000477 29000292.996999979019 27870463.118999999017 3949337.031000018120 60456.749694470 2024-05-26T17:59:33.602217+00:00 19994330.291000008583 29000293.013000011444 27870462.887000009418 3956856.116000055801 60456.749705946 2024-05-26T17:59:34.593720+00:00 19994330.291999999434 29000293.001999970526 27870463.021000001580 3952181.970999956131 60456.749717600 2024-05-26T17:59:35.600599+00:00 19994330.288000050932 29000292.981999989599 27870462.977000001818 3954890.983999968041 60456.749729075 2024-05-26T17:59:36.592102+00:00 19994330.289999961853 29000292.995000001043 27870463.039999991655 3950394.968999981880 60456.749740735 2024-05-26T17:59:37.599478+00:00 19994330.287999991328 29000292.993999961764 27870462.993000000715 3950981.030000091065 60456.749752205 2024-05-26T17:59:38.590485+00:00 19994330.291000008583 29000293.041000001132 27870462.971999999136 3949742.956999897957 60456.749763864 2024-05-26T17:59:39.597859+00:00 19994330.287000060081 29000292.984000001103 27870463.000999990851 3950263.050000071991 60456.749775334 2024-05-26T17:59:40.588867+00:00 19994330.289999961853 29000292.995999988168 27870463.004000011832 3955974.922999978065 60456.749786993 2024-05-26T17:59:41.596244+00:00 19994330.294000029564 29000292.973000001162 27870463.002000030130 3952842.014999986161 60456.749798647 2024-05-26T17:59:42.603122+00:00 19994330.286000009626 29000292.992999989539 27870463.000000000000 3953076.988999962807 60456.749810123 2024-05-26T17:59:43.594625+00:00 19994330.292999979109 29000293.026000019163 27870463.012999951839 3955380.997000098228 60456.749821777 2024-05-26T17:59:44.601504+00:00 19994330.286999940872 29000292.997999999672 27870462.936000049114 3949660.985999941826 60456.749833252 2024-05-26T17:59:45.593007+00:00 19994330.292999979109 29000293.010999981314 27870463.107999980450 3953527.152999997139 60456.749844912 2024-05-26T17:59:46.600382+00:00 19994330.285000089556 29000293.007000029087 27870462.912999991328 3950396.883000016212 60456.749856382 2024-05-26T17:59:47.591390+00:00 19994330.289999961853 29000293.009999990463 27870463.087000008672 3951319.000000000000 60456.749868041 2024-05-26T17:59:48.598765+00:00 19994330.291000008583 29000292.981000009924 27870462.925999999046 3952716.975000023842 60456.749879511 2024-05-26T17:59:49.589772+00:00 19994330.291999939829 29000293.008999999613 27870463.049999948591 3957377.927999972831 60456.749891171 2024-05-26T17:59:50.597147+00:00 19994330.291000008583 29000292.991999980062 27870463.042999979109 3956331.118000030983 60456.749902830 2024-05-26T17:59:51.604523+00:00 19994330.287999991328 29000293.019999980927 27870462.976000070572 3955035.952000021935 60456.749914300 2024-05-26T17:59:52.595530+00:00 19994330.287000060081 29000292.994000021368 27870462.970999959856 3955588.135999917984 60456.749925954 2024-05-26T17:59:53.602409+00:00 19994330.291000008583 29000292.949999991804 27870463.004999998957 3952134.833999990951 60456.749937430 2024-05-26T17:59:54.593912+00:00 19994330.289999961853 29000293.013000011444 27870462.963999990374 3954178.055999993812 60456.749949089 2024-05-26T17:59:55.601287+00:00 19994330.287999991328 29000293.029999971390 27870463.001000050455 3952092.961000084877 60456.749960565 2024-05-26T17:59:56.592791+00:00 19994330.290000081062 29000292.960000038147 27870463.067999958992 3948854.019999980927 60456.749972219 2024-05-26T17:59:57.599670+00:00 19994330.292999979109 29000293.041999939829 27870462.929000020027 3955107.917999982834 60456.749983688 2024-05-26T17:59:58.590677+00:00 19994330.289999961853 29000292.998000029474 27870463.037999991328 3950931.029000043869 60456.749995348 2024-05-26T17:59:59.598052+00:00 19994330.287999991328 29000292.991000059992 27870463.046000000089 3948650.001999973785 60456.750006818 2024-05-26T18:00:00.589059+00:00 19994330.289000030607 29000293.021999958903 27870462.925000071526 3952308.077000021935 60456.750018477 2024-05-26T18:00:01.596434+00:00 19994330.287999991328 29000292.978999968618 27870463.010999921709 3949716.902999997139 60456.750030131 2024-05-26T18:00:02.603313+00:00 19994330.291000008583 29000292.986999988556 27870463.043000098318 3957924.161999940872 60456.750041607 2024-05-26T18:00:03.594817+00:00 19994330.287999991328 29000292.992000099272 27870462.951999899000 3952567.929000020027 60456.750053260 2024-05-26T18:00:04.601696+00:00 19994330.294000029564 29000292.995000001043 27870462.942000031471 3954311.016000031959 60456.750064736 2024-05-26T18:00:05.593199+00:00 19994330.289999999106 29000293.021999958903 27870463.077000018209 3951478.038999915123 60456.750076390 2024-05-26T18:00:06.600078+00:00 19994330.291999999434 29000292.993999961764 27870462.978000041097 3954098.007000089157 60456.750087866 2024-05-26T18:00:07.591582+00:00 19994330.286000009626 29000293.009999990463 27870463.090999960899 3952534.987999916077 60456.750099525 2024-05-26T18:00:08.598957+00:00 19994330.287000000477 29000293.006000038236 27870462.864000000060 3954002.955000042915 60456.750110995 2024-05-26T18:00:09.589964+00:00 19994330.291999999434 29000292.978999968618 27870463.072000000626 3955030.036000012886 60456.750122654 2024-05-26T18:00:10.597339+00:00 19994330.287999998778 29000293.004999998957 27870463.000000000000 3953910.983999968041 60456.750134124 2024-05-26T18:00:11.588347+00:00 19994330.293999999762 29000293.009000059217 27870463.008000001311 3953706.096000074875 60456.750145784 2024-05-26T18:00:12.595722+00:00 19994330.289999991655 29000292.963999990374 27870462.999000009149 3952289.970999956131 60456.750157437 2024-05-26T18:00:13.602601+00:00 19994330.289000000805 29000293.021000031382 27870463.009999990463 3954147.896999955177 60456.750168913 2024-05-26T18:00:14.594104+00:00 19994330.289000000805 29000293.024999979883 27870463.021000001580 3953517.003000020981 60456.750180567 2024-05-26T18:00:15.600983+00:00 19994330.287999991328 29000292.986000001431 27870462.858000010252 3952890.029000043869 60456.750192042 2024-05-26T18:00:16.592486+00:00 19994330.289000000805 29000292.977000001818 27870463.077999979258 3953710.072999954224 60456.750203696 2024-05-26T18:00:17.599365+00:00 19994330.288999971002 29000293.046000000089 27870463.081000030041 3956738.949000000954 60456.750215172 2024-05-26T18:00:18.590869+00:00 19994330.293000038713 29000292.989999990910 27870462.963999990374 3948320.932000041008 60456.750226826 2024-05-26T18:00:19.597748+00:00 19994330.288999971002 29000292.978000018746 27870462.999000009149 3956185.013999938965 60456.750238301 2024-05-26T18:00:20.589251+00:00 19994330.290000021458 29000293.006999999285 27870463.011999960989 3950466.948000072967 60456.750249955 2024-05-26T18:00:21.596130+00:00 19994330.288999971002 29000292.994999971241 27870462.971000019461 3955057.194000006188 60456.750261615 2024-05-26T18:00:22.603506+00:00 19994330.290000021458 29000292.998000029474 27870463.009999990463 3951196.888000010978 60456.750273085 2024-05-26T18:00:23.594513+00:00 19994330.291000008583 29000293.013000011444 27870462.957000020891 3955258.023999928962 60456.750284744 2024-05-26T18:00:24.601888+00:00 19994330.287000000477 29000293.009999990463 27870463.010999981314 3953021.001000047196 60456.750296214 2024-05-26T18:00:25.592895+00:00 19994330.288999971002 29000292.986000001431 27870462.934999998659 3955878.968999981880 60456.750307873 2024-05-26T18:00:26.600271+00:00 19994330.292999979109 29000292.988999959081 27870463.005999978632 3954080.008000016212 60456.750319349 2024-05-26T18:00:27.591774+00:00 19994330.287000000477 29000292.995999988168 27870463.042000059038 3955759.998000026215 60456.750331003 2024-05-26T18:00:28.598653+00:00 19994330.294000029564 29000292.998000029474 27870463.024999979883 3953950.964999914169 60456.750342479 2024-05-26T18:00:29.590156+00:00 19994330.288999971002 29000293.016000028700 27870462.971999999136 3954119.123000026215 60456.750354133 2024-05-26T18:00:30.597035+00:00 19994330.289000030607 29000293.012999951839 27870463.052999969572 3955340.898000001907 60456.750365608 2024-05-26T18:00:31.588539+00:00 19994330.289999961853 29000292.995000001043 27870462.958000060171 3952917.960000038147 60456.750377262 2024-05-26T18:00:32.595417+00:00 19994330.287999991328 29000292.993000030518 27870463.021999958903 3956395.141999959946 60456.750388921 2024-05-26T18:00:33.602793+00:00 19994330.290000081062 29000292.997000038624 27870463.019000049680 3954274.876999973785 60456.750400397 2024-05-26T18:00:34.594296+00:00 19994330.288999918848 29000292.990999940783 27870463.005999919027 3950597.097000002861 60456.750412051 2024-05-26T18:00:35.601175+00:00 19994330.292999979109 29000293.014000058174 27870463.031000021845 3952443.938000082970 60456.750423526 2024-05-26T18:00:36.592678+00:00 19994330.289000030607 29000292.978999968618 27870462.904000040144 3957810.954999924172 60456.750435180 2024-05-26T18:00:37.599558+00:00 19994330.290000081062 29000293.036000009626 27870463.069999929518 3956700.050999999978 60456.750446656 2024-05-26T18:00:38.591060+00:00 19994330.287999991328 29000292.991999980062 27870462.952000018209 3949989.975999998860 60456.750458309 2024-05-26T18:00:39.597940+00:00 19994330.288999918848 29000292.988999959081 27870463.019999980927 3956064.999000002164 60456.750469785 2024-05-26T18:00:40.589443+00:00 19994330.290000081062 29000293.018000010401 27870462.955000039190 3954356.964000000153 60456.750481444 2024-05-26T18:00:41.596818+00:00 19994330.288999918848 29000292.981999989599 27870463.060999989510 3952741.064999999013 60456.750492915 2024-05-26T18:00:42.587825+00:00 19994330.292000059038 29000292.957000020891 27870463.016000028700 3952920.986000000965 60456.750504574 2024-05-26T18:00:43.595201+00:00 19994330.291000008583 29000293.047000050545 27870462.977000001818 3961434.000000000000 60456.750516228 2024-05-26T18:00:44.602080+00:00 19994330.289000030607 29000293.025999899954 27870462.945999979973 3956977.958999998868 60456.750527704 2024-05-26T18:00:45.593583+00:00 19994330.289999961853 29000292.956000089645 27870463.054999951273 3949737.017000000924 60456.750539357 2024-05-26T18:00:46.600462+00:00 19994330.289000030607 29000293.034999970347 27870462.974000100046 3954985.002999999095 60456.750550833 2024-05-26T18:00:47.591966+00:00 19994330.288999918848 29000292.983999971300 27870462.971000000834 3957913.083999998868 60456.750562492 2024-05-26T18:00:48.599341+00:00 19994330.289000030607 29000293.000000000000 27870463.063000001013 3950241.842000000179 60456.750573962 2024-05-26T18:00:49.590348+00:00 19994330.291000008583 29000293.004000071436 27870462.964000001550 3955968.020000002813 60456.750585622 2024-05-26T18:00:50.597723+00:00 19994330.289000030607 29000293.002999901772 27870463.026000011712 3955425.118999994826 60456.750597092 2024-05-26T18:00:51.588730+00:00 19994330.291000008583 29000292.986000061035 27870462.959999978542 3951959.921000003815 60456.750608751 2024-05-26T18:00:52.596105+00:00 19994330.288999918848 29000293.008000001311 27870463.087000008672 3952982.006999998819 60456.750620405 2024-05-26T18:00:53.602985+00:00 19994330.290000081062 29000292.980000000447 27870462.988999988884 3954269.995000004768 60456.750631880 2024-05-26T18:00:54.594488+00:00 19994330.287999991328 29000293.017000000924 27870462.977000001818 3951474.979999988806 60456.750643540 2024-05-26T18:00:55.601863+00:00 19994330.289999961853 29000293.002999991179 27870462.939000010490 3953164.106000006199 60456.750655010 2024-05-26T18:00:56.592870+00:00 19994330.289999961853 29000293.024000018835 27870463.117999970913 3954519.973000004888 60456.750666670 2024-05-26T18:00:57.600246+00:00 19994330.290000081062 29000292.994999971241 27870462.923000041395 3951710.975999996066 60456.750678140 2024-05-26T18:00:58.591253+00:00 19994330.291000008583 29000292.969999998808 27870462.939000010490 3949480.071999996901 60456.750689799 2024-05-26T18:00:59.598628+00:00 19994330.289999999106 29000292.997000008821 27870462.997999969870 3949136.987000002991 60456.750701269 2024-05-26T18:01:00.589635+00:00 19994330.289000000805 29000293.023000031710 27870463.091000020504 3957334.987000002991 60456.750712928 2024-05-26T18:01:01.597010+00:00 19994330.289000000805 29000292.994999948889 27870463.013000011444 3951024.919000000227 60456.750724404 2024-05-26T18:01:02.588513+00:00 19994330.287000000477 29000292.990000009537 27870462.971999999136 3952833.113999993075 60456.750736058 2024-05-26T18:01:03.595393+00:00 19994330.291999999434 29000292.997000038624 27870462.987999979407 3948498.844999998808 60456.750747711 2024-05-26T18:01:04.602272+00:00 19994330.290999989957 29000292.983999971300 27870463.009999990463 3951704.080999999773 60456.750759187 2024-05-26T18:01:05.593775+00:00 19994330.289999991655 29000293.003000020981 27870462.981000009924 3949711.001000002027 60456.750770846 2024-05-26T18:01:06.601150+00:00 19994330.290000021458 29000292.999000009149 27870463.006999969482 3948051.847000002861 60456.750782317 2024-05-26T18:01:07.592157+00:00 19994330.289999991655 29000293.020999971777 27870463.021000031382 3949176.066000000108 60456.750793970 2024-05-26T18:01:08.599037+00:00 19994330.289000000805 29000293.027000010014 27870462.945999979973 3954841.082000001799 60456.750805446 2024-05-26T18:01:09.590540+00:00 19994330.289999991655 29000292.978999968618 27870463.034999970347 3949644.919000000227 60456.750817106 2024-05-26T18:01:10.597915+00:00 19994330.289000000805 29000292.989000078291 27870463.016000028700 3946846.148999989033 60456.750828575 2024-05-26T18:01:11.588922+00:00 19994330.290000021458 29000292.977000001818 27870463.001000050455 3950628.853000015020 60456.750840235 2024-05-26T18:01:12.596296+00:00 19994330.288999971002 29000293.009999990463 27870462.980999950320 3956162.023999989033 60456.750851705 2024-05-26T18:01:13.587304+00:00 19994330.291999999434 29000292.997999910265 27870463.041000008583 3951714.092000008095 60456.750863364 2024-05-26T18:01:14.594679+00:00 19994330.289000030607 29000293.021000031382 27870462.980000019073 3951634.011000006925 60456.750875018 2024-05-26T18:01:15.601559+00:00 19994330.291999999434 29000293.014000058174 27870463.042999979109 3950947.947999984026 60456.750886494 2024-05-26T18:01:16.593062+00:00 19994330.285999950022 29000292.991999980062 27870462.942000031471 3949357.062000005972 60456.750898153 2024-05-26T18:01:17.600438+00:00 19994330.290000021458 29000293.003000020981 27870463.004999998957 3949725.886000006925 60456.750909623 2024-05-26T18:01:18.591445+00:00 19994330.288999971002 29000292.983999971300 27870463.009999990463 3950310.048999994993 60456.750921283 2024-05-26T18:01:19.598820+00:00 19994330.289000030607 29000293.011999960989 27870462.932000041008 3946130.078000009060 60456.750932753 2024-05-26T18:01:20.589827+00:00 19994330.292999979109 29000292.993000030518 27870462.990999940783 3949227.923999994993 60456.750944412 2024-05-26T18:01:21.597201+00:00 19994330.290000021458 29000292.995000001043 27870463.022999998182 3955077.086999983061 60456.750955882 2024-05-26T18:01:22.588209+00:00 19994330.287000000477 29000293.021000031382 27870463.034999970347 3952771.912000000011 60456.750967542 2024-05-26T18:01:23.595585+00:00 19994330.291999999434 29000292.968999978155 27870462.959000110626 3950124.033000022173 60456.750979195 2024-05-26T18:01:24.602464+00:00 19994330.287000000477 29000293.000999931246 27870463.047999981791 3948784.004999995232 60456.750990671 2024-05-26T18:01:25.593967+00:00 19994330.290999948978 29000293.015000101179 27870462.967999998480 3953286.046999990940 60456.751002330 2024-05-26T18:01:26.601342+00:00 19994330.287000060081 29000293.012999888510 27870462.976999990642 3953381.837000011932 60456.751013801 2024-05-26T18:01:27.592349+00:00 19994330.294000029564 29000292.973000049591 27870462.978999998420 3952850.099999994040 60456.751025460 2024-05-26T18:01:28.599724+00:00 19994330.291000008583 29000293.029000040144 27870463.072999998927 3950115.993999987841 60456.751036930 2024-05-26T18:01:29.590732+00:00 19994330.289999961853 29000292.982999999076 27870462.984999999404 3951272.009000002872 60456.751048589 2024-05-26T18:01:30.598107+00:00 19994330.289000030607 29000292.980999991298 27870463.034000009298 3950690.898000001907 60456.751060059 2024-05-26T18:01:31.589114+00:00 19994330.291999939829 29000293.008000001311 27870462.940999981016 3949314.101000010967 60456.751071719 2024-05-26T18:01:32.596489+00:00 19994330.286000009626 29000293.013999998569 27870462.976000010967 3949377.020999997854 60456.751083189 2024-05-26T18:01:33.587497+00:00 19994330.286999940872 29000293.005000010133 27870463.050000008196 3947587.931999980938 60456.751094848 2024-05-26T18:01:34.594872+00:00 19994330.293000098318 29000292.991999980062 27870463.022000011057 3951823.038000016939 60456.751106508 2024-05-26T18:01:35.602247+00:00 19994330.288999918848 29000293.012000020593 27870462.995999988168 3956390.975999981165 60456.751117977 2024-05-26T18:01:36.593254+00:00 19994330.291000008583 29000293.021999981254 27870462.970999959856 3952439.917000025976 60456.751129637 2024-05-26T18:01:37.600629+00:00 19994330.291000008583 29000292.999000009149 27870463.022000011057 3950367.041999996174 60456.751141113 2024-05-26T18:01:38.592132+00:00 19994330.287000060081 29000292.972999989986 27870462.981000009924 3949792.044999986887 60456.751152766 2024-05-26T18:01:39.599012+00:00 19994330.291000008583 29000292.961000028998 27870463.054000020027 3953809.052000015974 60456.751164242 2024-05-26T18:01:40.590515+00:00 19994330.289999961853 29000293.034999970347 27870462.982999980450 3948563.973999977112 60456.751175901 2024-05-26T18:01:41.597890+00:00 19994330.286000009626 29000293.019999980927 27870463.023999989033 3951421.988000005018 60456.751187372 2024-05-26T18:01:42.588897+00:00 19994330.291000008583 29000292.959000051022 27870462.960000038147 3950432.011000006925 60456.751199025 2024-05-26T18:01:43.595776+00:00 19994330.288999918848 29000293.028000000864 27870463.002000030130 3952321.939000010025 60456.751210501 2024-05-26T18:01:44.587280+00:00 19994330.292000059038 29000293.004000011832 27870462.992999911308 3953184.110000013839 60456.751222161 2024-05-26T18:01:45.594655+00:00 19994330.292999979109 29000292.983999971300 27870463.047999981791 3949350.974999963772 60456.751233814 2024-05-26T18:01:46.601533+00:00 19994330.287999991328 29000293.013999998569 27870462.945000048727 3957447.968999981880 60456.751245290 2024-05-26T18:01:47.593037+00:00 19994330.287000060081 29000292.983000040054 27870462.957000020891 3950723.869000018109 60456.751256944 2024-05-26T18:01:48.599917+00:00 19994330.291000008583 29000293.015999909490 27870463.018999930471 3951110.138000010978 60456.751268419 2024-05-26T18:01:49.591421+00:00 19994330.289999961853 29000292.992000099272 27870463.050999999046 3951853.001999973785 60456.751280073 2024-05-26T18:01:50.598299+00:00 19994330.287000060081 29000293.008999940008 27870462.996000051498 3949157.006000041962 60456.751291549 2024-05-26T18:01:51.589802+00:00 19994330.293999910355 29000293.003999948502 27870463.006000038236 3950904.019999980927 60456.751303208 2024-05-26T18:01:52.597177+00:00 19994330.289000000805 29000292.987000111490 27870462.949000000954 3951605.962000011932 60456.751314678 2024-05-26T18:01:53.588184+00:00 19994330.289000000805 29000293.000000000000 27870463.050999999046 3953949.995000004768 60456.751326337 2024-05-26T18:01:54.595559+00:00 19994330.289000000805 29000292.987999919802 27870463.029999971390 3953704.916000009049 60456.751337991 2024-05-26T18:01:55.602439+00:00 19994330.287999998778 29000293.024999979883 27870462.939999941736 3950818.144999980927 60456.751349467 2024-05-26T18:01:56.593942+00:00 19994330.290999989957 29000293.003000020981 27870463.060000058264 3953101.920000017155 60456.751361120 2024-05-26T18:01:57.600821+00:00 19994330.290000010282 29000292.968999978155 27870462.949999928474 3954701.000000000000 60456.751372596 2024-05-26T18:01:58.592325+00:00 19994330.293000008911 29000293.036000009626 27870462.984000090510 3955096.952999948990 60456.751384250 2024-05-26T18:01:59.599204+00:00 19994330.288999971002 29000292.963999990374 27870462.993000030518 3949123.086000024807 60456.751395726 2024-05-26T18:02:00.590707+00:00 19994330.287000000477 29000293.047000050545 27870463.067999958992 3950837.040000020992 60456.751407385 2024-05-26T18:02:01.598083+00:00 19994330.291000008583 29000292.940999981016 27870463.000999931246 3954504.910999954212 60456.751418855 2024-05-26T18:02:02.589089+00:00 19994330.289999991655 29000293.039000030607 27870462.897000070661 3950039.805000007153 60456.751430515 2024-05-26T18:02:03.596465+00:00 19994330.288000021130 29000292.985000010580 27870463.021999958903 3950201.173000038136 60456.751441984 2024-05-26T18:02:04.587472+00:00 19994330.287999991328 29000293.001999970526 27870462.978999998420 3948136.025999962818 60456.751453644 2024-05-26T18:02:05.594847+00:00 19994330.291999999434 29000292.996000051498 27870463.107999999076 3952482.081000030041 60456.751465298 2024-05-26T18:02:06.601725+00:00 19994330.290000021458 29000293.010000001639 27870462.944999989122 3948988.945999979973 60456.751476774 2024-05-26T18:02:07.593231+00:00 19994330.287999991328 29000293.000000000000 27870462.991999998689 3955538.923000038136 60456.751488433 2024-05-26T18:02:08.600604+00:00 19994330.292999979109 29000292.989999990910 27870462.974999990314 3949799.107999979984 60456.751499903 2024-05-26T18:02:09.591612+00:00 19994330.291999999434 29000292.993000000715 27870463.017000019550 3948079.941999971867 60456.751511563 2024-05-26T18:02:10.598987+00:00 19994330.286000009626 29000293.015000019222 27870463.014999989420 3954329.012000023853 60456.751523032 2024-05-26T18:02:11.589994+00:00 19994330.289000030607 29000293.002999991179 27870463.069999989122 3951181.967000008095 60456.751534692 2024-05-26T18:02:12.597369+00:00 19994330.289999961853 29000292.984000001103 27870462.877000030130 3948224.045000017155 60456.751546162 2024-05-26T18:02:13.588376+00:00 19994330.291999999434 29000293.006000008434 27870463.063999950886 3951427.039999961853 60456.751557821 2024-05-26T18:02:14.595751+00:00 19994330.289000030607 29000292.972999960184 27870463.044000029564 3953045.962000011932 60456.751569297 2024-05-26T18:02:15.587255+00:00 19994330.289999961853 29000293.027000010014 27870462.933000031859 3951250.950999975204 60456.751580951 2024-05-26T18:02:16.594134+00:00 19994330.290000021458 29000292.994000021368 27870463.052999969572 3947541.071000040043 60456.751592610 2024-05-26T18:02:17.601509+00:00 19994330.288999971002 29000293.027000010014 27870462.940999981016 3948990.962999999989 60456.751604080 2024-05-26T18:02:18.592516+00:00 19994330.291000068188 29000292.997999969870 27870463.028999980539 3954176.014999986161 60456.751615739 2024-05-26T18:02:19.599892+00:00 19994330.286999940872 29000292.993000030518 27870463.026000019163 3957480.983999968041 60456.751627210 2024-05-26T18:02:20.590899+00:00 19994330.289999961853 29000292.997999969870 27870462.993000030518 3953707.996000051033 60456.751638869 2024-05-26T18:02:21.598274+00:00 19994330.290000081062 29000292.985000010580 27870462.956999961287 3953673.114999949932 60456.751650339 2024-05-26T18:02:22.589281+00:00 19994330.291000008583 29000293.004999998957 27870463.052999969572 3951159.945000051986 60456.751661998 2024-05-26T18:02:23.596656+00:00 19994330.291000008583 29000292.998000029474 27870462.962000008672 3956525.001999973785 60456.751673474 2024-05-26T18:02:24.588159+00:00 19994330.287999991328 29000293.006000038236 27870463.050000071526 3951151.903999983799 60456.751685128 2024-05-26T18:02:25.595039+00:00 19994330.289999961853 29000292.982999920845 27870462.923999909312 3950853.994000018109 60456.751696603 2024-05-26T18:02:26.586542+00:00 19994330.289999961853 29000293.009000059217 27870463.071000099182 3948274.049000024796 60456.751708257 2024-05-26T18:02:27.593421+00:00 19994330.287999991328 29000293.010999921709 27870462.939999941736 3950939.020999968052 60456.751719917 2024-05-26T18:02:28.600796+00:00 19994330.289000030607 29000292.993000030518 27870463.004999998957 3949157.902999997139 60456.751731392 2024-05-26T18:02:29.592300+00:00 19994330.292000059038 29000293.004999998957 27870462.970000028610 3952282.065999985207 60456.751743046 2024-05-26T18:02:30.599179+00:00 19994330.291000008583 29000292.996999979019 27870463.022999998182 3954373.041999996174 60456.751754522 2024-05-26T18:02:31.590682+00:00 19994330.287999991328 29000292.988000039011 27870463.009999990463 3949711.949000000954 60456.751766175 2024-05-26T18:02:32.597561+00:00 19994330.291000008583 29000293.026999950409 27870462.947000030428 3947981.975000023842 60456.751777651 2024-05-26T18:02:33.589064+00:00 19994330.286999940872 29000292.997000098228 27870463.084999918938 3951275.077000021935 60456.751789310 2024-05-26T18:02:34.596439+00:00 19994330.287999991328 29000292.980999950320 27870462.937000039965 3946762.954999982845 60456.751800781 2024-05-26T18:02:35.587447+00:00 19994330.291000008583 29000292.988000039011 27870463.006999969482 3948312.006999969017 60456.751812434 2024-05-26T18:02:36.594326+00:00 19994330.290000081062 29000293.029999971390 27870463.015000101179 3954166.980000019073 60456.751824094 2024-05-26T18:02:37.601701+00:00 19994330.293999910355 29000292.986000061035 27870463.028999920934 3949159.929000020027 60456.751835570 2024-05-26T18:02:38.593204+00:00 19994330.287999991328 29000293.015999909490 27870462.973999980837 3951242.115000010002 60456.751847223 2024-05-26T18:02:39.600083+00:00 19994330.287999991328 29000292.976000070572 27870462.940999981016 3952243.000999987125 60456.751858699 2024-05-26T18:02:40.591587+00:00 19994330.293000098318 29000292.995999928564 27870463.108000040054 3955173.930999993812 60456.751870358 2024-05-26T18:02:41.598961+00:00 19994330.286999940872 29000293.036000009626 27870462.965000029653 3946996.069000006188 60456.751881829 2024-05-26T18:02:42.589969+00:00 19994330.289000030607 29000292.953000068665 27870463.004000000656 3949337.032999991905 60456.751893488 2024-05-26T18:02:43.597344+00:00 19994330.289000030607 29000293.037000000477 27870462.965999998152 3949326.921999990940 60456.751904958 2024-05-26T18:02:44.588352+00:00 19994330.291999939829 29000292.999000009149 27870462.995000001043 3948363.027000010014 60456.751916617 2024-05-26T18:02:45.595727+00:00 19994330.289999961853 29000293.008999988437 27870463.094999998808 3949926.043999969959 60456.751928087 2024-05-26T18:02:46.586734+00:00 19994330.289999999106 29000292.974000010639 27870462.982000008225 3951958.891000031959 60456.751939747 2024-05-26T18:02:47.594109+00:00 19994330.289000000805 29000293.000999998301 27870462.947000000626 3950157.154999970924 60456.751951406 2024-05-26T18:02:48.601483+00:00 19994330.293000008911 29000292.993000000715 27870463.013999998569 3953575.933000028133 60456.751962876 2024-05-26T18:02:49.592491+00:00 19994330.287999998778 29000293.005999978632 27870462.933999989182 3950685.994000018109 60456.751974536 2024-05-26T18:02:50.599867+00:00 19994330.287000000477 29000293.019000019878 27870463.048000011593 3951082.937999964226 60456.751986005 2024-05-26T18:02:51.590874+00:00 19994330.289999991655 29000293.001000020653 27870462.991000030190 3947974.961000024807 60456.751997665 2024-05-26T18:02:52.598249+00:00 19994330.291000008583 29000292.995999988168 27870463.070999979973 3951741.971000016201 60456.752009135 2024-05-26T18:02:53.589256+00:00 19994330.290999978781 29000292.981999989599 27870462.894999980927 3951849.135999917984 60456.752020794 2024-05-26T18:02:54.596631+00:00 19994330.290000021458 29000293.050999999046 27870463.030000030994 3951099.927000045776 60456.752032264 2024-05-26T18:02:55.587639+00:00 19994330.289000000805 29000292.962999999523 27870463.020999971777 3950817.991000055801 60456.752043924 2024-05-26T18:02:56.595015+00:00 19994330.285999979824 29000292.981000009924 27870463.021000031382 3947794.116999983788 60456.752055394 2024-05-26T18:02:57.586021+00:00 19994330.293000008911 29000293.020999971777 27870463.013000011444 3951797.955999969970 60456.752067053 2024-05-26T18:02:58.593396+00:00 19994330.289000000805 29000293.028999980539 27870462.967999991030 3945827.991999983788 60456.752078713 2024-05-26T18:02:59.600771+00:00 19994330.290999978781 29000292.956000030041 27870463.022999998182 3948384.978999971878 60456.752090183 2024-05-26T18:03:00.591779+00:00 19994330.290000021458 29000293.008000019938 27870463.004999998957 3952410.970000029076 60456.752101842 2024-05-26T18:03:01.599154+00:00 19994330.289999961853 29000293.012000020593 27870462.916999939829 3951543.001000047196 60456.752113312 2024-05-26T18:03:02.590161+00:00 19994330.291000008583 29000293.018000010401 27870463.169000029564 3951969.031999946106 60456.752124972 2024-05-26T18:03:03.597536+00:00 19994330.287999991328 29000292.984999898821 27870462.891000028700 3951581.889000058174 60456.752136447 2024-05-26T18:03:04.589039+00:00 19994330.288000050932 29000292.996000051498 27870463.021999958903 3951883.041999936104 60456.752148101 2024-05-26T18:03:05.595919+00:00 19994330.287999991328 29000292.986000061035 27870462.881000038236 3955574.012000083923 60456.752159577 2024-05-26T18:03:06.587422+00:00 19994330.290000021458 29000293.019999980927 27870463.106999989599 3953722.089999914169 60456.752171231 2024-05-26T18:03:07.594301+00:00 19994330.291999999434 29000293.000999931246 27870462.955999970436 3950787.004000068177 60456.752182706 2024-05-26T18:03:08.585804+00:00 19994330.291999999434 29000292.979000091553 27870463.016000028700 3950216.028999925125 60456.752194360 2024-05-26T18:03:09.592684+00:00 19994330.287999991328 29000292.992999911308 27870462.993999961764 3953573.972000002861 60456.752206019 2024-05-26T18:03:10.600058+00:00 19994330.288999971002 29000293.007000088692 27870462.986999988556 3948755.035000085831 60456.752217489 2024-05-26T18:03:11.591066+00:00 19994330.289000030607 29000293.030999898911 27870463.028000000864 3951967.965999960899 60456.752229149 2024-05-26T18:03:12.598441+00:00 19994330.287999991328 29000292.997000098228 27870462.991000059992 3948395.894999980927 60456.752240619 2024-05-26T18:03:13.589448+00:00 19994330.289000030607 29000293.010999921709 27870462.988000039011 3954018.052000045776 60456.752252278 2024-05-26T18:03:14.596823+00:00 19994330.291999939829 29000292.949000000954 27870463.003999948502 3948172.031999946106 60456.752263748 2024-05-26T18:03:15.587830+00:00 19994330.294000029564 29000293.022999998182 27870462.983999971300 3945155.929000020027 60456.752275407 2024-05-26T18:03:16.595206+00:00 19994330.286000009626 29000292.985000010580 27870463.062000039965 3948201.123000026215 60456.752286877 2024-05-26T18:03:17.586213+00:00 19994330.291000008583 29000292.996999979019 27870462.945000048727 3950787.973999977112 60456.752298537 2024-05-26T18:03:18.593587+00:00 19994330.289999961853 29000293.004999998957 27870463.029999971390 3952726.973999977112 60456.752310190 2024-05-26T18:03:19.600467+00:00 19994330.289000030607 29000292.981999989599 27870463.036000009626 3951427.019000052940 60456.752321666 2024-05-26T18:03:20.591971+00:00 19994330.289000030607 29000293.010999999940 27870462.967000011355 3950995.947999954224 60456.752333326 2024-05-26T18:03:21.599345+00:00 19994330.288999918848 29000293.019000001252 27870462.949000000954 3950458.034000039101 60456.752344796 2024-05-26T18:03:22.590353+00:00 19994330.292999979109 29000292.991000000387 27870463.052000001073 3952346.921000003815 60456.752356455 2024-05-26T18:03:23.597728+00:00 19994330.287000060081 29000293.004999998957 27870462.969999998808 3951746.029999970924 60456.752367925 2024-05-26T18:03:24.588735+00:00 19994330.291000008583 29000292.986000020057 27870462.993000000715 3953026.108999968041 60456.752379585 2024-05-26T18:03:25.596111+00:00 19994330.289999961853 29000293.018999990076 27870462.995000001043 3954028.024999976158 60456.752391055 2024-05-26T18:03:26.587118+00:00 19994330.289999961853 29000292.969999998808 27870463.011000011116 3953821.997000098228 60456.752402714 2024-05-26T18:03:27.594493+00:00 19994330.288000110537 29000293.041000008583 27870462.982999980450 3948439.847999929916 60456.752414184 2024-05-26T18:03:28.585500+00:00 19994330.287999991328 29000292.995000001043 27870463.026000019163 3950581.042000054847 60456.752425843 2024-05-26T18:03:29.592875+00:00 19994330.292999979109 29000292.995999988168 27870462.987999979407 3951987.098999977112 60456.752437503 2024-05-26T18:03:30.600251+00:00 19994330.287999991328 29000292.972999989986 27870463.028000000864 3953507.998999952804 60456.752448973 2024-05-26T18:03:31.591258+00:00 19994330.291000008583 29000293.022999998182 27870463.012000020593 3955417.961000084877 60456.752460626 2024-05-26T18:03:32.598137+00:00 19994330.291999939829 29000292.995000001043 27870462.953000009060 3948747.930999993812 60456.752472102 2024-05-26T18:03:33.589640+00:00 19994330.291000008583 29000293.031000021845 27870463.028000000864 3950429.979999899864 60456.752483756 2024-05-26T18:03:34.596519+00:00 19994330.286000009626 29000292.970999959856 27870462.968999978155 3951770.160000085831 60456.752495232 2024-05-26T18:03:35.588023+00:00 19994330.290000081062 29000292.997000038624 27870462.986000001431 3954723.871999979019 60456.752506891 2024-05-26T18:03:36.595398+00:00 19994330.290999889374 29000292.995999988168 27870463.008999999613 3949617.018999934196 60456.752518361 2024-05-26T18:03:37.586405+00:00 19994330.287000060081 29000293.004999998957 27870463.040000021458 3950396.046000003815 60456.752530021 2024-05-26T18:03:38.593779+00:00 19994330.291999939829 29000292.990999940783 27870463.025999959558 3948639.885000110138 60456.752541496 2024-05-26T18:03:39.585283+00:00 19994330.291000008583 29000293.000000000000 27870462.987999979407 3954827.054999948014 60456.752553150 2024-05-26T18:03:40.592162+00:00 19994330.289999999106 29000292.989000078291 27870462.970000028610 3950373.975000023842 60456.752564809 2024-05-26T18:03:41.599538+00:00 19994330.287999998778 29000293.011999960989 27870463.016000028700 3951670.947000027169 60456.752576279 2024-05-26T18:03:42.590545+00:00 19994330.287999998778 29000293.008000019938 27870462.995000001043 3952105.114999889862 60456.752587939 2024-05-26T18:03:43.597920+00:00 19994330.292000010610 29000293.000000000000 27870462.934999939054 3951229.954000114929 60456.752599409 2024-05-26T18:03:44.588927+00:00 19994330.287999998778 29000293.019000049680 27870463.073000069708 3952521.022999883164 60456.752611068 2024-05-26T18:03:45.596302+00:00 19994330.290999989957 29000292.968999978155 27870462.995999928564 3951031.959000111092 60456.752622544 2024-05-26T18:03:46.587806+00:00 19994330.289999991655 29000293.026999950409 27870463.036000009626 3952957.037999988068 60456.752634197 2024-05-26T18:03:47.594685+00:00 19994330.290000021458 29000292.981999989599 27870462.924000021070 3955607.946999907028 60456.752645673 2024-05-26T18:03:48.586187+00:00 19994330.288999971002 29000292.999000068754 27870463.100000020117 3950870.962000011932 60456.752657327 2024-05-26T18:03:49.593068+00:00 19994330.291000008583 29000293.018999930471 27870462.937999960035 3950213.091000080109 60456.752668987 2024-05-26T18:03:50.600443+00:00 19994330.288000021130 29000292.996000051498 27870462.983000040054 3952452.020999907982 60456.752680462 2024-05-26T18:03:51.591946+00:00 19994330.287000000477 29000293.008999940008 27870463.026999950409 3951064.919000030030 60456.752692116 2024-05-26T18:03:52.598825+00:00 19994330.291000008583 29000292.975000020117 27870463.003999948502 3952407.060000061989 60456.752703592 2024-05-26T18:03:53.590328+00:00 19994330.290999948978 29000292.993999961764 27870463.034000039101 3953689.031000018120 60456.752715245 2024-05-26T18:03:54.597209+00:00 19994330.292000059038 29000293.047999981791 27870463.055999990553 3951690.965999960899 60456.752726721 2024-05-26T18:03:55.588710+00:00 19994330.288999971002 29000292.968000050634 27870462.917000059038 3950184.996999979019 60456.752738381 2024-05-26T18:03:56.596086+00:00 19994330.287999991328 29000292.995000001043 27870462.950999978930 3952688.021000028122 60456.752749851 2024-05-26T18:03:57.587093+00:00 19994330.290000021458 29000293.011999998242 27870462.947999950498 3953752.985000013839 60456.752761510 2024-05-26T18:03:58.594468+00:00 19994330.287999991328 29000292.982999999076 27870463.139000058174 3952695.991999983788 60456.752772980 2024-05-26T18:03:59.585475+00:00 19994330.288999971002 29000293.024000000209 27870462.943999998271 3950712.047999978065 60456.752784640 2024-05-26T18:04:00.592850+00:00 19994330.293000038713 29000292.956000000238 27870462.982000000775 3953025.027999997139 60456.752796293 2024-05-26T18:04:01.599729+00:00 19994330.291000008583 29000293.002000000328 27870463.043999999762 3951705.944000006188 60456.752807769 2024-05-26T18:04:02.591233+00:00 19994330.288999971002 29000293.013000011444 27870462.980000000447 3946438.032999991905 60456.752819428 2024-05-26T18:04:03.598608+00:00 19994330.288999971002 29000292.998999979347 27870462.995000001043 3953749.990000010002 60456.752830898 2024-05-26T18:04:04.589615+00:00 19994330.292000059038 29000293.011999990791 27870463.015999998897 3949285.996999979019 60456.752842558 2024-05-26T18:04:05.596990+00:00 19994330.286999940872 29000293.003000020981 27870463.019999980927 3948845.919999957085 60456.752854028 2024-05-26T18:04:06.587998+00:00 19994330.289000030607 29000292.997999969870 27870462.951000008732 3951092.021000028122 60456.752865687 2024-05-26T18:04:07.595373+00:00 19994330.289999961853 29000293.017000019550 27870463.007999990135 3949619.070000051986 60456.752877157 2024-05-26T18:04:08.586380+00:00 19994330.290000081062 29000292.982999980450 27870463.024000018835 3954268.998999952804 60456.752888816 2024-05-26T18:04:09.593755+00:00 19994330.291000008583 29000292.981999989599 27870462.987999979407 3952863.943000078201 60456.752900292 2024-05-26T18:04:10.585258+00:00 19994330.291999939829 29000293.017000019550 27870462.979000028223 3951104.000000000000 60456.752911946 2024-05-26T18:04:11.592137+00:00 19994330.287000060081 29000293.008000019938 27870463.041999999434 3951440.931999921799 60456.752923605 2024-05-26T18:04:12.599512+00:00 19994330.289999961853 29000292.986000001431 27870462.915000021458 3950795.087000011932 60456.752935081 2024-05-26T18:04:13.591016+00:00 19994330.287999991328 29000293.005999978632 27870463.058999959379 3951792.942000031006 60456.752946735 2024-05-26T18:04:14.597895+00:00 19994330.289999961853 29000293.008000019938 27870463.036000009626 3948417.074999928009 60456.752958205 2024-05-26T18:04:15.588902+00:00 19994330.290000081062 29000292.984999950975 27870463.008999999613 3954726.980000019073 60456.752969864 2024-05-26T18:04:16.596277+00:00 19994330.289999961853 29000293.026000019163 27870462.943000018597 3952710.930000067223 60456.752981340 2024-05-26T18:04:17.587781+00:00 19994330.292999979109 29000292.978999968618 27870463.050000008196 3947135.031000018120 60456.752992994 2024-05-26T18:04:18.594660+00:00 19994330.286000009626 29000292.994000080973 27870462.962000008672 3948461.102999926079 60456.753004469 2024-05-26T18:04:19.586163+00:00 19994330.292000059038 29000293.026999950409 27870462.981999989599 3952755.866000055801 60456.753016123 2024-05-26T18:04:20.593042+00:00 19994330.287999991328 29000292.973000049591 27870463.032999988645 3949653.098999977112 60456.753027599 2024-05-26T18:04:21.584545+00:00 19994330.291000008583 29000293.016999959946 27870462.986999988556 3950482.006000041962 60456.753039252 2024-05-26T18:04:22.591425+00:00 19994330.287999991328 29000292.990000009537 27870463.013000011444 3955720.961999893188 60456.753050912 2024-05-26T18:04:23.598800+00:00 19994330.291000008583 29000292.975000020117 27870462.993999961764 3954426.064000010025 60456.753062388 2024-05-26T18:04:24.590303+00:00 19994330.293999910355 29000293.021000031382 27870463.009999990463 3954846.919000030030 60456.753074042 2024-05-26T18:04:25.597182+00:00 19994330.286000009626 29000293.010999921709 27870463.003000020981 3954455.070000051986 60456.753085517 2024-05-26T18:04:26.588685+00:00 19994330.291000008583 29000292.991999980062 27870463.009999990463 3953021.849999905098 60456.753097171 2024-05-26T18:04:27.595564+00:00 19994330.289000030607 29000292.998000029474 27870462.922000050545 3950737.063000082970 60456.753108647 2024-05-26T18:04:28.587068+00:00 19994330.287999991328 29000293.019000049680 27870463.037999991328 3953639.009999989998 60456.753120306 2024-05-26T18:04:29.594443+00:00 19994330.291999939829 29000292.982999920845 27870463.005999919027 3954903.189999938011 60456.753131776 2024-05-26T18:04:30.585450+00:00 19994330.287000060081 29000293.000000000000 27870463.008000019938 3952212.925000071991 60456.753143435 2024-05-26T18:04:31.592825+00:00 19994330.289999961853 29000292.976000070572 27870462.950000051409 3950955.873000026215 60456.753155089 2024-05-26T18:04:32.599705+00:00 19994330.287999991328 29000293.026999950409 27870463.019999980927 3954671.072999954224 60456.753166565 2024-05-26T18:04:33.591208+00:00 19994330.294000029564 29000293.009999990463 27870462.965000029653 3953205.894999980927 60456.753178218 2024-05-26T18:04:34.598087+00:00 19994330.291000001132 29000292.980000000447 27870463.070999979973 3956593.070999979973 60456.753189694 2024-05-26T18:04:35.589592+00:00 19994330.287999998778 29000293.028999999166 27870462.977000001818 3951026.904000043869 60456.753201348 2024-05-26T18:04:36.596469+00:00 19994330.291000001132 29000292.971000000834 27870463.011000040919 3950267.062000035774 60456.753212824 2024-05-26T18:04:37.587973+00:00 19994330.285999998450 29000293.010999988765 27870462.996999979019 3950889.026999949943 60456.753224483 2024-05-26T18:04:38.595348+00:00 19994330.291999999434 29000292.995000001043 27870463.037999998778 3949065.037000060081 60456.753235953 2024-05-26T18:04:39.586355+00:00 19994330.289000000805 29000292.997999999672 27870462.892000000924 3956733.034999967087 60456.753247613 2024-05-26T18:04:40.593730+00:00 19994330.293000008911 29000292.976000010967 27870463.079999998212 3950239.973999977112 60456.753259082 2024-05-26T18:04:41.584737+00:00 19994330.288999971002 29000293.015999998897 27870463.011000011116 3952700.945999979973 60456.753270742 2024-05-26T18:04:42.592112+00:00 19994330.287000000477 29000293.015000019222 27870462.959000010043 3952914.968000053894 60456.753282396 2024-05-26T18:04:43.598991+00:00 19994330.291000008583 29000292.995000001043 27870463.011999990791 3950041.046999930870 60456.753293871 2024-05-26T18:04:44.590495+00:00 19994330.288000021130 29000293.006999969482 27870462.997999999672 3951544.024000049103 60456.753305531 2024-05-26T18:04:45.597870+00:00 19994330.289999991655 29000292.981999989599 27870463.023999989033 3953261.934000014793 60456.753317001 2024-05-26T18:04:46.588877+00:00 19994330.287000000477 29000293.014999989420 27870462.959000021219 3953573.027999997139 60456.753328661 2024-05-26T18:04:47.596253+00:00 19994330.296000000089 29000292.993000030518 27870463.013999998569 3955372.988999962807 60456.753340130 2024-05-26T18:04:48.587259+00:00 19994330.287999991328 29000293.013999998569 27870463.018999990076 3957042.029000043869 60456.753351790 2024-05-26T18:04:49.594635+00:00 19994330.290000021458 29000292.986999988556 27870462.994000021368 3954375.061999917030 60456.753363266 2024-05-26T18:04:50.586139+00:00 19994330.291000008583 29000292.987999979407 27870462.974999960512 3953844.884000062943 60456.753374919 2024-05-26T18:04:51.593017+00:00 19994330.284999970347 29000292.999000009149 27870463.058000031859 3946959.143999934196 60456.753386395 2024-05-26T18:04:52.584520+00:00 19994330.291999999434 29000293.007000029087 27870462.893999990076 3951458.821000099182 60456.753398054 2024-05-26T18:04:53.591896+00:00 19994330.290000021458 29000292.993000030518 27870463.111999988556 3951447.169999957085 60456.753409708 2024-05-26T18:04:54.598775+00:00 19994330.293999969959 29000293.037999991328 27870463.031000021845 3950719.916999936104 60456.753421184 2024-05-26T18:04:55.590278+00:00 19994330.287000000477 29000292.962000008672 27870462.890999969095 3953744.012000083923 60456.753432837 2024-05-26T18:04:56.597157+00:00 19994330.291000008583 29000293.014999989420 27870463.070000048727 3954925.010999917984 60456.753444313 2024-05-26T18:04:57.588661+00:00 19994330.290000021458 29000293.019999980927 27870462.951999899000 3948580.946000099182 60456.753455967 2024-05-26T18:04:58.595540+00:00 19994330.284999970347 29000292.971999999136 27870463.064000010490 3953731.110999941826 60456.753467442 2024-05-26T18:04:59.587044+00:00 19994330.291999999434 29000293.009999990463 27870462.957000020891 3953661.960000038147 60456.753479102 2024-05-26T18:05:00.594418+00:00 19994330.290000081062 29000293.009999990463 27870462.977000001818 3949794.883999944199 60456.753490572 2024-05-26T18:05:01.585425+00:00 19994330.287999991328 29000292.958999991417 27870463.029999971390 3955882.055999993812 60456.753502232 2024-05-26T18:05:02.592801+00:00 19994330.291000008583 29000293.021999958903 27870462.969000101089 3949907.114000082016 60456.753513701 2024-05-26T18:05:03.583808+00:00 19994330.291000008583 29000293.016000028700 27870462.990999940783 3955817.926999927033 60456.753525361 2024-05-26T18:05:04.591183+00:00 19994330.290999889374 29000292.978000041097 27870463.022999998182 3949982.988000034820 60456.753537021 2024-05-26T18:05:05.598560+00:00 19994330.287000060081 29000292.996999979019 27870463.001000050455 3953207.947000027169 60456.753548490 2024-05-26T18:05:06.589566+00:00 19994330.287999991328 29000292.998999949545 27870463.001999970526 3952809.010999917984 60456.753560150 2024-05-26T18:05:07.596941+00:00 19994330.289999961853 29000293.019000049680 27870462.975999951363 3951897.111000061035 60456.753571620 2024-05-26T18:05:08.587948+00:00 19994330.290000081062 29000293.003999948502 27870463.000000000000 3952343.868999958038 60456.753583279 2024-05-26T18:05:09.595323+00:00 19994330.289999961853 29000292.999000068754 27870463.046000000089 3951619.990999998990 60456.753594755 2024-05-26T18:05:10.586826+00:00 19994330.289999961853 29000293.003999948502 27870462.998000029474 3947103.981000001077 60456.753606409 2024-05-26T18:05:11.593705+00:00 19994330.291000008583 29000292.967000000179 27870462.950000051409 3948046.112999999896 60456.753617885 2024-05-26T18:05:12.585208+00:00 19994330.292000059038 29000293.037999998778 27870463.036000009626 3951475.983000000939 60456.753629538 2024-05-26T18:05:13.592088+00:00 19994330.286999940872 29000292.997000008821 27870463.028000000864 3951030.994999996852 60456.753641014 2024-05-26T18:05:14.583591+00:00 19994330.287000060081 29000293.000999990851 27870462.931999921799 3951747.993000001181 60456.753652668 2024-05-26T18:05:15.590470+00:00 19994330.291999939829 29000292.990000009537 27870463.000000000000 3954586.115000002086 60456.753664327 2024-05-26T18:05:16.597845+00:00 19994330.289000030607 29000292.993999991566 27870463.116000000387 3953513.839999999851 60456.753675803 2024-05-26T18:05:17.589348+00:00 19994330.289999961853 29000292.988000009209 27870462.900000009686 3951434.112000000197 60456.753687456 2024-05-26T18:05:18.596228+00:00 19994330.292000059038 29000293.025999989361 27870463.057000000030 3953704.913000002969 60456.753698932 2024-05-26T18:05:19.587731+00:00 19994330.291999939829 29000293.005000028759 27870463.001999989152 3952099.055000000168 60456.753710586 2024-05-26T18:05:20.594610+00:00 19994330.286000009626 29000292.999000009149 27870462.979000020772 3950892.932999997865 60456.753722061 2024-05-26T18:05:21.586113+00:00 19994330.291000008583 29000293.008999940008 27870462.963999990374 3950958.004000001121 60456.753733721 2024-05-26T18:05:22.593488+00:00 19994330.286000009626 29000292.964000049978 27870463.050000008196 3944527.012999997009 60456.753745191 2024-05-26T18:05:23.584496+00:00 19994330.292999979109 29000293.005999978632 27870463.001999970526 3949948.069999999832 60456.753756850 2024-05-26T18:05:24.591871+00:00 19994330.287000060081 29000293.013999998569 27870462.987000018358 3951870.892000005115 60456.753768504 2024-05-26T18:05:25.598750+00:00 19994330.292999979109 29000293.003000020981 27870462.985000010580 3954519.046999990940 60456.753779980 2024-05-26T18:05:26.590253+00:00 19994330.291000008583 29000292.990000009537 27870463.030999958515 3954101.042000011075 60456.753791634 2024-05-26T18:05:27.597132+00:00 19994330.287999998778 29000292.995999988168 27870462.946000039577 3948453.030999987852 60456.753803109 2024-05-26T18:05:28.588636+00:00 19994330.287999998778 29000293.010999981314 27870462.982999980450 3950699.929000005126 60456.753814763 2024-05-26T18:05:29.595515+00:00 19994330.289999999106 29000292.978000041097 27870463.042999979109 3955832.012999997009 60456.753826239 2024-05-26T18:05:30.587018+00:00 19994330.289000000805 29000293.021999958903 27870462.929000020027 3953018.995000004768 60456.753837898 2024-05-26T18:05:31.594393+00:00 19994330.289999991655 29000292.988000039011 27870463.088999990374 3953891.981000006199 60456.753849368 2024-05-26T18:05:32.585400+00:00 19994330.291999999434 29000293.003999948502 27870462.925000008196 3952456.086999997031 60456.753861028 2024-05-26T18:05:33.592775+00:00 19994330.289000019431 29000292.999000068754 27870463.024999979883 3955079.922999992967 60456.753872497 2024-05-26T18:05:34.583783+00:00 19994330.288999971002 29000293.011999960989 27870462.985000010580 3958024.988000005018 60456.753884157 2024-05-26T18:05:35.591158+00:00 19994330.292000029236 29000292.996999979019 27870463.042000059038 3947883.010000004899 60456.753895811 2024-05-26T18:05:36.598037+00:00 19994330.287000000477 29000292.991999980062 27870463.011999960989 3948729.979999988806 60456.753907287 2024-05-26T18:05:37.589540+00:00 19994330.289999991655 29000292.978999968618 27870462.993000030518 3952823.053000003099 60456.753918946 2024-05-26T18:05:38.596916+00:00 19994330.289999991655 29000293.022999998182 27870462.949999928474 3951750.967000008095 60456.753930416 2024-05-26T18:05:39.587923+00:00 19994330.288000021130 29000292.981000069529 27870463.075999978930 3953069.968999996781 60456.753942075 2024-05-26T18:05:40.595298+00:00 19994330.290999978781 29000293.016999959946 27870462.998000029474 3948599.026999995112 60456.753953545 2024-05-26T18:05:41.586305+00:00 19994330.289000030607 29000293.021000031382 27870462.973999980837 3952761.064999998081 60456.753965205 2024-05-26T18:05:42.593680+00:00 19994330.291999999434 29000292.988000039011 27870463.021000031382 3949979.994000003207 60456.753976675 2024-05-26T18:05:43.584687+00:00 19994330.289999961853 29000292.985999941826 27870462.953000068665 3948387.932000011206 60456.753988334 2024-05-26T18:05:44.592063+00:00 19994330.289000030607 29000293.011000040919 27870463.031999949366 3950876.044999986887 60456.753999810 2024-05-26T18:05:45.583566+00:00 19994330.289999961853 29000292.985999941826 27870463.001000050455 3953537.944000006188 60456.754011463 2024-05-26T18:05:46.590445+00:00 19994330.287000000477 29000293.011000040919 27870462.946999911219 3951867.023999989033 60456.754023123 2024-05-26T18:05:47.597820+00:00 19994330.291999999434 29000292.998000029474 27870463.062000039965 3947643.960000007879 60456.754034593 2024-05-26T18:05:48.588827+00:00 19994330.288000050932 29000293.000999998301 27870462.973999980837 3950148.992000014056 60456.754046252 2024-05-26T18:05:49.596202+00:00 19994330.294999960810 29000292.993999999017 27870462.968000050634 3952668.076999992132 60456.754057722 2024-05-26T18:05:50.587210+00:00 19994330.288000050932 29000293.017999999225 27870463.018000010401 3951836.988000005018 60456.754069382 2024-05-26T18:05:51.594585+00:00 19994330.287999991328 29000292.993000000715 27870463.031000021845 3952935.004999995232 60456.754080858 2024-05-26T18:05:52.586088+00:00 19994330.289999961853 29000293.021000009030 27870462.988999959081 3950355.942000002135 60456.754092511 2024-05-26T18:05:53.592967+00:00 19994330.288999971002 29000292.978999998420 27870462.968000050634 3950442.053999990225 60456.754103987 2024-05-26T18:05:54.584471+00:00 19994330.290000081062 29000293.022999998182 27870463.053999900818 3949323.888999999035 60456.754115641 2024-05-26T18:05:55.591350+00:00 19994330.287999991328 29000292.975999981165 27870463.024000000209 3950526.034999995958 60456.754127116 2024-05-26T18:05:56.582853+00:00 19994330.291000008583 29000292.992000009865 27870462.947999998927 3944392.981999992859 60456.754138776 2024-05-26T18:05:57.590228+00:00 19994330.292999979109 29000292.980000019073 27870463.017999991775 3951286.178000003099 60456.754150430 2024-05-26T18:05:58.597107+00:00 19994330.291000008583 29000293.034999970347 27870462.995000001043 3953594.949000000954 60456.754161905 2024-05-26T18:05:59.588611+00:00 19994330.286000009626 29000292.990000009537 27870462.944000009447 3949816.911000012886 60456.754173559 2024-05-26T18:06:00.595490+00:00 19994330.288999918848 29000293.008000019938 27870463.118000000715 3949962.009999989998 60456.754185035 2024-05-26T18:06:01.586993+00:00 19994330.289000030607 29000292.991999980062 27870462.993000000715 3953226.062000005972 60456.754196694 2024-05-26T18:06:02.594368+00:00 19994330.287999991328 29000293.018999990076 27870462.917999979109 3954681.960999995004 60456.754208164 2024-05-26T18:06:03.585375+00:00 19994330.295000080019 29000292.973999980837 27870462.997000008821 3949509.990999997128 60456.754219824 2024-05-26T18:06:04.592750+00:00 19994330.289999961853 29000293.037000000477 27870463.013999998569 3951655.951000005007 60456.754231294 2024-05-26T18:06:05.583758+00:00 19994330.289000030607 29000292.967000011355 27870463.028999980539 3954736.094000012148 60456.754242947 2024-05-26T18:06:06.590637+00:00 19994330.288999918848 29000293.039999961853 27870462.979000028223 3954259.979000002146 60456.754254607 2024-05-26T18:06:07.598012+00:00 19994330.289000030607 29000292.974000100046 27870463.018999990076 3953668.050999999046 60456.754266082 2024-05-26T18:06:08.589515+00:00 19994330.287999991328 29000292.985999941826 27870462.991999980062 3951202.919999986887 60456.754277736 2024-05-26T18:06:09.596394+00:00 19994330.289999961853 29000293.009999990463 27870463.008000019938 3951770.983999996912 60456.754289212 2024-05-26T18:06:10.587898+00:00 19994330.291000008583 29000293.026000019163 27870462.991999980062 3952048.927000015974 60456.754300865 2024-05-26T18:06:11.594777+00:00 19994330.291000008583 29000292.937000039965 27870463.034000039101 3949782.045999974012 60456.754312341 2024-05-26T18:06:12.586280+00:00 19994330.290000081062 29000293.013000011444 27870462.992999970913 3953428.049000024796 60456.754324001 2024-05-26T18:06:13.593655+00:00 19994330.288999918848 29000293.006999969482 27870462.900000039488 3949851.954999982845 60456.754335470 2024-05-26T18:06:14.584663+00:00 19994330.290000081062 29000292.993999961764 27870463.083999991417 3955666.127000004053 60456.754347130 2024-05-26T18:06:15.592038+00:00 19994330.287999991328 29000293.003000020981 27870462.985999941826 3954273.923999994993 60456.754358600 2024-05-26T18:06:16.583045+00:00 19994330.289999961853 29000293.036000009626 27870462.999000068754 3952492.956999986898 60456.754370260 2024-05-26T18:06:17.590420+00:00 19994330.289999961853 29000292.986999988556 27870462.953999999911 3956396.002000033855 60456.754381913 2024-05-26T18:06:18.597299+00:00 19994330.291000008583 29000292.988000039011 27870463.099999900907 3951699.018999993801 60456.754393389 2024-05-26T18:06:19.588803+00:00 19994330.287000060081 29000293.042999979109 27870462.912000060081 3952103.038999975193 60456.754405043 2024-05-26T18:06:20.595682+00:00 19994330.292999979109 29000292.985000010580 27870463.115000009537 3958113.929000020027 60456.754416518 2024-05-26T18:06:21.587185+00:00 19994330.289999999106 29000292.959999918938 27870462.878999948502 3955023.042999982834 60456.754428178 2024-05-26T18:06:22.594560+00:00 19994330.289000000805 29000293.008000019938 27870463.063000079244 3952208.970000029076 60456.754439648 2024-05-26T18:06:23.585567+00:00 19994330.289000000805 29000293.021000031382 27870462.983999971300 3953095.029999970924 60456.754451307 2024-05-26T18:06:24.592943+00:00 19994330.287999998778 29000292.975999951363 27870462.937000039965 3954781.990999997128 60456.754462783 2024-05-26T18:06:25.584446+00:00 19994330.293000001460 29000293.010000001639 27870463.098999980837 3951705.898999989033 60456.754474437 2024-05-26T18:06:26.591325+00:00 19994330.285999998450 29000293.006999999285 27870463.026000019163 3953465.109000027180 60456.754485913 2024-05-26T18:06:27.582828+00:00 19994330.295000001788 29000293.004999998957 27870462.916000008583 3952529.966000020970 60456.754497572 2024-05-26T18:06:28.590203+00:00 19994330.287000000477 29000292.974000010639 27870463.008999940008 3946940.115999997128 60456.754509225 2024-05-26T18:06:29.597083+00:00 19994330.289000000805 29000292.997999981046 27870462.916000008583 3950413.024999976158 60456.754520701 2024-05-26T18:06:30.588585+00:00 19994330.290999978781 29000293.030000001192 27870463.100999951363 3953044.870999991894 60456.754532355 2024-05-26T18:06:31.595465+00:00 19994330.288000021130 29000292.971000019461 27870463.004000071436 3955418.082000017166 60456.754543831 2024-05-26T18:06:32.586968+00:00 19994330.291000008583 29000293.035000000149 27870462.922999981791 3951494.992999970913 60456.754555484 2024-05-26T18:06:33.593847+00:00 19994330.286000009626 29000292.971999999136 27870463.063000001013 3954393.935000001919 60456.754566960 2024-05-26T18:06:34.585350+00:00 19994330.293999969959 29000293.005000028759 27870462.997000001371 3949698.972000002861 60456.754578619 2024-05-26T18:06:35.592726+00:00 19994330.291000008583 29000292.974999960512 27870463.030999999493 3957298.087000011932 60456.754590089 2024-05-26T18:06:36.583733+00:00 19994330.290000021458 29000293.031000021845 27870462.915000010282 3949815.866999983788 60456.754601749 2024-05-26T18:06:37.591108+00:00 19994330.285999950022 29000293.009999990463 27870463.036999989301 3952148.012000023853 60456.754613219 2024-05-26T18:06:38.582115+00:00 19994330.288000050932 29000292.977999988943 27870463.062000010163 3947991.192000031006 60456.754624879 2024-05-26T18:06:39.589491+00:00 19994330.293999969959 29000293.000000000000 27870462.971999999136 3952642.982999979984 60456.754636532 2024-05-26T18:06:40.596370+00:00 19994330.286000009626 29000293.018000010401 27870463.029000010341 3953761.914999961853 60456.754648008 2024-05-26T18:06:41.587873+00:00 19994330.292999979109 29000293.013000011444 27870462.960999999195 3952115.916000009049 60456.754659667 2024-05-26T18:06:42.595248+00:00 19994330.289000030607 29000292.985000010580 27870462.945000018924 3950887.105000019073 60456.754671137 2024-05-26T18:06:43.586256+00:00 19994330.291999999434 29000292.991999980062 27870463.047999981791 3950208.032999991905 60456.754682797 2024-05-26T18:06:44.593630+00:00 19994330.287000000477 29000292.993999961764 27870462.996999979019 3952365.925999999046 60456.754694267 2024-05-26T18:06:45.584640+00:00 19994330.291999999434 29000292.991000059992 27870462.994000021368 3952352.013000010978 60456.754705926 2024-05-26T18:06:46.592013+00:00 19994330.285999950022 29000293.000999931246 27870463.008000019938 3951937.059000014793 60456.754717402 2024-05-26T18:06:47.583516+00:00 19994330.292999979109 29000292.997000098228 27870462.946999970824 3954306.972000002861 60456.754729055 2024-05-26T18:06:48.590395+00:00 19994330.287000060081 29000293.022999998182 27870463.034000039101 3952034.921999990940 60456.754740715 2024-05-26T18:06:49.597771+00:00 19994330.292999979109 29000293.023999929428 27870463.040999948978 3954867.074000000954 60456.754752185 2024-05-26T18:06:50.588778+00:00 19994330.287999991328 29000292.973999980837 27870463.004000011832 3954046.921999990940 60456.754763844 2024-05-26T18:06:51.596153+00:00 19994330.289000030607 29000293.000000000000 27870462.986000001431 3949681.948000013828 60456.754775315 2024-05-26T18:06:52.587160+00:00 19994330.289999961853 29000293.009000059217 27870462.932999968529 3954280.139999986161 60456.754786974 2024-05-26T18:06:53.594535+00:00 19994330.289000030607 29000292.995000001043 27870463.017000079155 3947969.975000023842 60456.754798450 2024-05-26T18:06:54.586038+00:00 19994330.289999961853 29000292.985000010580 27870462.958999991417 3951651.988999962807 60456.754810103 2024-05-26T18:06:55.592918+00:00 19994330.291000008583 29000292.995000001043 27870463.059000018984 3951472.960000038147 60456.754821579 2024-05-26T18:06:56.584421+00:00 19994330.287999991328 29000292.995000001043 27870462.949000000954 3949870.025999962818 60456.754833233 2024-05-26T18:06:57.591300+00:00 19994330.289000030607 29000293.021999958903 27870463.034999970347 3954135.072000027169 60456.754844708 2024-05-26T18:06:58.582803+00:00 19994330.291000008583 29000292.996000051498 27870463.080999970436 3947582.898000001907 60456.754856362 2024-05-26T18:06:59.589682+00:00 19994330.292999979109 29000293.006999969482 27870463.004000071436 3952028.014999986161 60456.754868021 2024-05-26T18:07:00.597058+00:00 19994330.287999991328 29000292.981999989599 27870462.952999949455 3949645.051999986172 60456.754879491 2024-05-26T18:07:01.588065+00:00 19994330.289000030607 29000293.008000019938 27870462.967000011355 3949864.920000017155 60456.754891151 2024-05-26T18:07:02.595440+00:00 19994330.289000030607 29000292.988000001758 27870462.971999999136 3949455.023000001907 60456.754902621 2024-05-26T18:07:03.586447+00:00 19994330.288999918848 29000293.010000009090 27870463.032999988645 3957455.969999969006 60456.754914280 2024-05-26T18:07:04.593822+00:00 19994330.290000081062 29000293.019999999553 27870463.026999950409 3949448.080000042915 60456.754925756 2024-05-26T18:07:05.585326+00:00 19994330.292999979109 29000292.969999998808 27870463.033000111580 3947680.995000004768 60456.754937410 2024-05-26T18:07:06.592205+00:00 19994330.291000008583 29000292.991000000387 27870462.989999890327 3949203.012999951839 60456.754948886 2024-05-26T18:07:07.583708+00:00 19994330.287999991328 29000293.025999989361 27870463.003000020981 3947026.941000043880 60456.754960539 2024-05-26T18:07:08.590587+00:00 19994330.289999961853 29000292.995999988168 27870462.917000059038 3951367.011999965180 60456.754972015 2024-05-26T18:07:09.582090+00:00 19994330.287999991328 29000293.004000011832 27870463.059000018984 3945446.025000036228 60456.754983674 2024-05-26T18:07:10.589466+00:00 19994330.287999991328 29000292.994000021368 27870462.912999991328 3952438.028999983799 60456.754995328 2024-05-26T18:07:11.596344+00:00 19994330.290000081062 29000293.044999990612 27870463.005999919027 3952943.995000004768 60456.755006804 2024-05-26T18:07:12.587848+00:00 19994330.292999979109 29000292.963999990374 27870463.057999998331 3954751.978999971878 60456.755018458 2024-05-26T18:07:13.594727+00:00 19994330.289999961853 29000292.981000009924 27870463.028999991715 3950364.749000012875 60456.755029933 2024-05-26T18:07:14.586230+00:00 19994330.289999961853 29000293.009999990463 27870463.022000011057 3954850.223999977112 60456.755041587 2024-05-26T18:07:15.593109+00:00 19994330.287000000477 29000293.020000040531 27870462.921999990940 3950905.074000000954 60456.755053063 2024-05-26T18:07:16.584612+00:00 19994330.289999999106 29000292.961999949068 27870463.025000009686 3958102.947000027169 60456.755064722 2024-05-26T18:07:17.591988+00:00 19994330.286999989301 29000293.022999998182 27870463.002000000328 3955680.916000009049 60456.755076192 2024-05-26T18:07:18.582995+00:00 19994330.292000010610 29000293.012000020593 27870463.074000000954 3948772.136999965180 60456.755087852 2024-05-26T18:07:19.590371+00:00 19994330.290999989957 29000292.980000019073 27870463.000000000000 3950272.931000053883 60456.755099505 2024-05-26T18:07:20.597249+00:00 19994330.290000010282 29000292.996999919415 27870463.030999988317 3951191.959999979008 60456.755110981 2024-05-26T18:07:21.588753+00:00 19994330.287999991328 29000293.022999998182 27870462.861999988556 3949547.032000004780 60456.755122635 2024-05-26T18:07:22.595632+00:00 19994330.291999999434 29000292.971000079066 27870463.040000021458 3951795.032999991905 60456.755134110 2024-05-26T18:07:23.587135+00:00 19994330.289000000805 29000293.028000000864 27870462.972999989986 3950852.903999983799 60456.755145764 2024-05-26T18:07:24.594014+00:00 19994330.287000000477 29000292.990999940783 27870463.038999971002 3949897.077000021935 60456.755157240 2024-05-26T18:07:25.585518+00:00 19994330.290000021458 29000292.997000098228 27870463.052000049502 3953839.075999975204 60456.755168893 2024-05-26T18:07:26.592396+00:00 19994330.290999978781 29000293.019999980927 27870462.909999970347 3950883.886999965180 60456.755180369 2024-05-26T18:07:27.583900+00:00 19994330.291000008583 29000292.988999959081 27870463.039000030607 3946936.123000026215 60456.755192023 2024-05-26T18:07:28.590779+00:00 19994330.290000021458 29000292.986999988556 27870462.977999988943 3953892.972000002861 60456.755203499 2024-05-26T18:07:29.582282+00:00 19994330.288999971002 29000293.001999970526 27870463.083999991417 3949103.907000064850 60456.755215158 2024-05-26T18:07:30.589657+00:00 19994330.291000008583 29000293.003000020981 27870462.918999969959 3948526.179999948014 60456.755226812 2024-05-26T18:07:31.596537+00:00 19994330.287999991328 29000292.993000030518 27870463.017000079155 3948869.902999997139 60456.755238288 2024-05-26T18:07:32.588040+00:00 19994330.291999999434 29000293.041999939829 27870462.996999979019 3948923.967000008095 60456.755249941 2024-05-26T18:07:33.594919+00:00 19994330.287000000477 29000292.949000000954 27870463.062999960035 3946092.026000022888 60456.755261417 2024-05-26T18:07:34.586422+00:00 19994330.291999999434 29000293.025000099093 27870462.963000059128 3953129.004999995232 60456.755273076 2024-05-26T18:07:35.593797+00:00 19994330.287000000477 29000292.996999979019 27870463.005999919027 3952436.983000040054 60456.755284546 2024-05-26T18:07:36.584804+00:00 19994330.293000038713 29000292.995999928564 27870463.028000000864 3952644.939999938011 60456.755296206 2024-05-26T18:07:37.592178+00:00 19994330.291999999434 29000292.995000001043 27870462.910000089556 3953658.021999955177 60456.755307676 2024-05-26T18:07:38.583187+00:00 19994330.287000000477 29000292.975000020117 27870463.042999979109 3945797.027000070084 60456.755319335 2024-05-26T18:07:39.590562+00:00 19994330.287999991328 29000293.041000001132 27870462.970999959856 3950171.106999992859 60456.755330805 2024-05-26T18:07:40.581569+00:00 19994330.289999961853 29000292.975999999791 27870463.006000038236 3956487.952000021935 60456.755342465 2024-05-26T18:07:41.588945+00:00 19994330.287999991328 29000293.018000010401 27870463.009999990463 3948775.972999929916 60456.755354124 2024-05-26T18:07:42.596320+00:00 19994330.290000081062 29000292.969000000507 27870462.993000030518 3952187.999000072014 60456.755365594 2024-05-26T18:07:43.587327+00:00 19994330.296000000089 29000293.020999979228 27870463.008999940008 3949450.018999934196 60456.755377254 2024-05-26T18:07:44.594702+00:00 19994330.287999991328 29000292.983000010252 27870463.034000039101 3952864.973000050057 60456.755388724 2024-05-26T18:07:45.585709+00:00 19994330.288999918848 29000293.032000008970 27870462.969999909401 3954439.977999926079 60456.755400383 2024-05-26T18:07:46.593084+00:00 19994330.288000110537 29000292.974000010639 27870462.956000089645 3949418.110000013839 60456.755411859 2024-05-26T18:07:47.584588+00:00 19994330.287999991328 29000293.012999981642 27870463.031000021845 3950107.866000055801 60456.755423512 2024-05-26T18:07:48.591467+00:00 19994330.289999961853 29000293.016000028700 27870463.056999921799 3950894.077000021935 60456.755434988 2024-05-26T18:07:49.582971+00:00 19994330.291000008583 29000293.014999989420 27870462.950000051409 3950875.967999935150 60456.755446642 2024-05-26T18:07:50.589849+00:00 19994330.289999961853 29000292.962999999523 27870462.925000000745 3952222.986000061035 60456.755458117 2024-05-26T18:07:51.581353+00:00 19994330.291000008583 29000292.969999969006 27870463.039999999106 3955225.939000010025 60456.755469771 2024-05-26T18:07:52.588232+00:00 19994330.287000060081 29000293.015000049025 27870463.043999999762 3952937.047999978065 60456.755481431 2024-05-26T18:07:53.595607+00:00 19994330.293999910355 29000293.026999950409 27870463.052999999374 3953287.919000030030 60456.755492906 2024-05-26T18:07:54.587110+00:00 19994330.287000060081 29000292.998000029474 27870462.977000001818 3948668.102999926079 60456.755504560 2024-05-26T18:07:55.593989+00:00 19994330.287999991328 29000292.971000019461 27870462.921000000089 3947554.973999977112 60456.755516036 2024-05-26T18:07:56.585492+00:00 19994330.289999961853 29000293.046000000089 27870463.018999990076 3956956.009999989998 60456.755527690 2024-05-26T18:07:57.592372+00:00 19994330.290000081062 29000292.986999928951 27870463.039000000805 3951801.000000000000 60456.755539165 2024-05-26T18:07:58.583875+00:00 19994330.292999979109 29000292.978000041097 27870463.018999990076 3947321.018000007141 60456.755550825 2024-05-26T18:07:59.591250+00:00 19994330.287999991328 29000293.034000039101 27870462.921000029892 3948977.976999998093 60456.755562295 2024-05-26T18:08:00.582257+00:00 19994330.289000030607 29000292.967999938875 27870463.092999991030 3947759.957000017166 60456.755573954 2024-05-26T18:08:01.589632+00:00 19994330.291999939829 29000293.017000079155 27870462.915999948978 3949519.052000045776 60456.755585608 2024-05-26T18:08:02.596512+00:00 19994330.287999991328 29000292.991999980062 27870463.052000049502 3946331.975999950897 60456.755597083 2024-05-26T18:08:03.588016+00:00 19994330.287000060081 29000293.000000000000 27870462.959999978542 3953252.972000002861 60456.755608737 2024-05-26T18:08:04.594894+00:00 19994330.292999979109 29000293.010999921709 27870463.013999998569 3947706.986999989022 60456.755620213 2024-05-26T18:08:05.586397+00:00 19994330.286999940872 29000292.979000091553 27870463.014999989420 3948647.019000052940 60456.755631867 2024-05-26T18:08:06.593277+00:00 19994330.292999979109 29000293.006999969482 27870462.987000048161 3943698.062000035774 60456.755643343 2024-05-26T18:08:07.584780+00:00 19994330.289000030607 29000293.006999969482 27870463.029999971390 3953281.983999968041 60456.755655002 2024-05-26T18:08:08.592155+00:00 19994330.289000000805 29000292.991999980062 27870463.050999999046 3947789.014999986161 60456.755666472 2024-05-26T18:08:09.583162+00:00 19994330.291000001132 29000293.007000088692 27870462.945999979973 3948604.975000023842 60456.755678131 2024-05-26T18:08:10.590537+00:00 19994330.287000000477 29000292.998999949545 27870462.950999978930 3946935.995999931823 60456.755689601 2024-05-26T18:08:11.581545+00:00 19994330.290999989957 29000293.000000000000 27870463.001000050455 3948663.073000072967 60456.755701261 2024-05-26T18:08:12.588920+00:00 19994330.291000008583 29000292.973000049591 27870463.022999998182 3953025.837000011932 60456.755712914 2024-05-26T18:08:13.595799+00:00 19994330.287999991328 29000293.031999949366 27870463.062000039965 3954794.065999985207 60456.755724390 2024-05-26T18:08:14.587302+00:00 19994330.291000008583 29000292.983000040054 27870462.947999950498 3951107.064999938011 60456.755736044 2024-05-26T18:08:15.594181+00:00 19994330.291000008583 29000293.014999989420 27870463.022999998182 3950270.912999988068 60456.755747519 2024-05-26T18:08:16.585684+00:00 19994330.288999971002 29000292.989999998361 27870462.952999949455 3952257.092000008095 60456.755759179 2024-05-26T18:08:17.593060+00:00 19994330.288000021130 29000292.989999998361 27870462.973000049591 3950242.014000058174 60456.755770649 2024-05-26T18:08:18.584067+00:00 19994330.289999991655 29000293.039000000805 27870463.072999950498 3946383.957000017166 60456.755782309 2024-05-26T18:08:19.591442+00:00 19994330.291000008583 29000293.013000000268 27870463.007000088692 3953763.038999915123 60456.755793778 2024-05-26T18:08:20.582450+00:00 19994330.289000000805 29000292.955000009388 27870463.025999899954 3952047.921000003815 60456.755805438 2024-05-26T18:08:21.589825+00:00 19994330.291000008583 29000292.987999979407 27870462.920000080019 3944727.036000012886 60456.755816914 2024-05-26T18:08:22.581328+00:00 19994330.288999971002 29000293.025000009686 27870463.036999940872 3947653.040000081062 60456.755828567 2024-05-26T18:08:23.588207+00:00 19994330.290000021458 29000293.006999999285 27870462.935999989510 3949819.936999917030 60456.755840227 2024-05-26T18:08:24.595582+00:00 19994330.287999991328 29000293.002000000328 27870463.033000111580 3948840.012000083923 60456.755851702 2024-05-26T18:08:25.587084+00:00 19994330.290000021458 29000293.015999998897 27870463.003999948502 3949233.016999959946 60456.755863356 2024-05-26T18:08:26.593964+00:00 19994330.288999971002 29000292.982999980450 27870462.993000030518 3952617.953999996185 60456.755874832 2024-05-26T18:08:27.585468+00:00 19994330.288999971002 29000293.006000038236 27870463.036999940872 3952370.958999990951 60456.755886491 2024-05-26T18:08:28.592843+00:00 19994330.292000059038 29000293.001999970526 27870462.953000068665 3951674.095000029076 60456.755897961 2024-05-26T18:08:29.583850+00:00 19994330.292999979109 29000292.967999991030 27870463.045000001788 3952336.937999964226 60456.755909621 2024-05-26T18:08:30.591225+00:00 19994330.287999991328 29000293.022000011057 27870462.962000001222 3952501.067000031006 60456.755921090 2024-05-26T18:08:31.582232+00:00 19994330.288999971002 29000292.983999971300 27870463.061000000685 3952587.027999997139 60456.755932750 2024-05-26T18:08:32.589608+00:00 19994330.288000050932 29000292.997000038624 27870462.960999999195 3950693.952999948990 60456.755944220 2024-05-26T18:08:33.580615+00:00 19994330.291999999434 29000293.028000000864 27870462.977000001818 3951255.019999980927 60456.755955880 2024-05-26T18:08:34.587991+00:00 19994330.289999961853 29000292.973999980837 27870463.062000010163 3948600.010000110138 60456.755967533 2024-05-26T18:08:35.594869+00:00 19994330.290000081062 29000293.006999969482 27870462.998999979347 3950907.931999921799 60456.755979009 2024-05-26T18:08:36.586372+00:00 19994330.289999961853 29000293.018000010401 27870462.952000018209 3948928.042000054847 60456.755990663 2024-05-26T18:08:37.593252+00:00 19994330.287999991328 29000292.983000040054 27870462.966999981552 3953266.981999992859 60456.756002138 2024-05-26T18:08:38.584754+00:00 19994330.291000008583 29000293.011000040919 27870463.009999990463 3949339.998000026215 60456.756013798 2024-05-26T18:08:39.592129+00:00 19994330.289000030607 29000292.965999960899 27870463.024000048637 3950427.134999989998 60456.756025268 2024-05-26T18:08:40.583137+00:00 19994330.289999961853 29000293.016999959946 27870463.057999968529 3948285.857999920845 60456.756036927 2024-05-26T18:08:41.590512+00:00 19994330.286999940872 29000293.004000071436 27870462.925000008196 3949807.044000030030 60456.756048403 2024-05-26T18:08:42.582015+00:00 19994330.292000059038 29000292.981999989599 27870462.964999970049 3948907.935999989975 60456.756060056 2024-05-26T18:08:43.588895+00:00 19994330.289999961853 29000293.016999959946 27870463.055000010878 3947254.065000057220 60456.756071532 2024-05-26T18:08:44.580398+00:00 19994330.287999991328 29000293.004999998957 27870462.938000019640 3946539.970999956131 60456.756083186 2024-05-26T18:08:45.587276+00:00 19994330.293000098318 29000292.990000009537 27870463.041000008583 3949688.947999954224 60456.756094845 2024-05-26T18:08:46.594652+00:00 19994330.290999889374 29000293.001999970526 27870463.088999990374 3946822.053000092972 60456.756106316 2024-05-26T18:08:47.585660+00:00 19994330.286000009626 29000293.017000079155 27870462.899000048637 3949789.900999904145 60456.756117975 2024-05-26T18:08:48.593035+00:00 19994330.291000008583 29000293.000000000000 27870463.080999970436 3948619.129999995232 60456.756129451 2024-05-26T18:08:49.584538+00:00 19994330.287999991328 29000293.009999990463 27870462.987999919802 3950447.873000026215 60456.756141104 2024-05-26T18:08:50.591417+00:00 19994330.291000008583 29000292.977000001818 27870462.925999999046 3951380.146000028122 60456.756152580 2024-05-26T18:08:51.582920+00:00 19994330.290000081062 29000293.008999940008 27870463.010000109673 3949150.978999971878 60456.756164234 2024-05-26T18:08:52.589800+00:00 19994330.291000008583 29000292.973000049591 27870463.014999989420 3955463.991999983788 60456.756175709 2024-05-26T18:08:53.581303+00:00 19994330.291999939829 29000293.002999998629 27870463.000999931246 3953579.962000011932 60456.756187369 2024-05-26T18:08:54.588678+00:00 19994330.287999991328 29000292.999000001699 27870462.985000010580 3950358.960000038147 60456.756199023 2024-05-26T18:08:55.595557+00:00 19994330.287000060081 29000292.997999999672 27870463.029999971390 3945882.069000006188 60456.756210499 2024-05-26T18:08:56.587060+00:00 19994330.289999961853 29000293.008999999613 27870462.963000059128 3954624.902999997139 60456.756222152 2024-05-26T18:08:57.593939+00:00 19994330.289000030607 29000293.004999998957 27870463.111999988556 3955247.988999962807 60456.756233628 2024-05-26T18:08:58.585443+00:00 19994330.287999991328 29000293.029000010341 27870462.973999980837 3954211.027000070084 60456.756245282 2024-05-26T18:08:59.592322+00:00 19994330.294000029564 29000292.958000000566 27870462.935000058264 3955408.036999940872 60456.756256757 2024-05-26T18:09:00.583824+00:00 19994330.290999889374 29000293.012999981642 27870463.003999948502 3950818.070999979973 60456.756268411 2024-05-26T18:09:01.590704+00:00 19994330.289000030607 29000293.029000010341 27870463.092000011355 3950286.000000000000 60456.756279887 2024-05-26T18:09:02.582208+00:00 19994330.287999998778 29000292.990000009537 27870462.891999959946 3946396.013000010978 60456.756291546 2024-05-26T18:09:03.589583+00:00 19994330.289999999106 29000292.977000001818 27870463.030000090599 3950095.907999991905 60456.756303016 2024-05-26T18:09:04.580590+00:00 19994330.289999991655 29000293.016999959946 27870462.975999951363 3950785.049000024796 60456.756314675 2024-05-26T18:09:05.587965+00:00 19994330.289000000805 29000292.986000001431 27870462.965999960899 3943135.985000013839 60456.756326329 2024-05-26T18:09:06.594844+00:00 19994330.291000008583 29000293.010000050068 27870463.034000039101 3949299.019999980927 60456.756337805 2024-05-26T18:09:07.586347+00:00 19994330.289999991655 29000292.987999979407 27870463.010999999940 3955674.032999991905 60456.756349458 2024-05-26T18:09:08.593227+00:00 19994330.288999989629 29000292.981999989599 27870462.953000001609 3951872.820999979973 60456.756360934 2024-05-26T18:09:09.584730+00:00 19994330.290000021458 29000293.030000030994 27870463.032000008970 3951717.106000065804 60456.756372588 2024-05-26T18:09:10.591609+00:00 19994330.289000000805 29000292.995000001043 27870463.035999998450 3948935.011999965180 60456.756384064 2024-05-26T18:09:11.583112+00:00 19994330.290999978781 29000292.990999940783 27870462.958999991417 3948069.009000062943 60456.756395718 2024-05-26T18:09:12.589991+00:00 19994330.287000000477 29000293.006000038236 27870462.971999999136 3952887.031999946106 60456.756407193 2024-05-26T18:09:13.581494+00:00 19994330.291000008583 29000292.993999961764 27870463.028000000864 3951358.988999962807 60456.756418847 2024-05-26T18:09:14.588374+00:00 19994330.291999999434 29000293.014000058174 27870463.092000011355 3951735.963999987114 60456.756430323 2024-05-26T18:09:15.579877+00:00 19994330.285000029951 29000292.988999959081 27870462.962999999523 3947742.988000034820 60456.756441976 2024-05-26T18:09:16.586756+00:00 19994330.293999969959 29000293.008000019938 27870463.000000000000 3955901.019000052940 60456.756453636 2024-05-26T18:09:17.594131+00:00 19994330.291000008583 29000293.016000028700 27870462.959999978542 3955019.031000018120 60456.756465106 2024-05-26T18:09:18.585138+00:00 19994330.286000009626 29000292.988999959081 27870463.050000008196 3950245.016999959946 60456.756476765 2024-05-26T18:09:19.592514+00:00 19994330.291000008583 29000293.001999970526 27870462.958999991417 3956371.907999991905 60456.756488235 2024-05-26T18:09:20.583521+00:00 19994330.287000000477 29000293.027000069618 27870463.071000039577 3953651.026999949943 60456.756499895 2024-05-26T18:09:21.590896+00:00 19994330.290999948978 29000292.969999909401 27870462.888999998569 3955849.064000010025 60456.756511370 2024-05-26T18:09:22.582399+00:00 19994330.291000008583 29000292.997000098228 27870463.116999980062 3954076.922999978065 60456.756523024 2024-05-26T18:09:23.589279+00:00 19994330.290000021458 29000293.004999998957 27870462.945999979973 3954271.018000007141 60456.756534500 2024-05-26T18:09:24.580782+00:00 19994330.290000021458 29000292.983999971300 27870462.928000029176 3951592.987000108231 60456.756546159 2024-05-26T18:09:25.588157+00:00 19994330.291999999434 29000293.008999940008 27870463.104999959469 3948932.009999989998 60456.756557813 2024-05-26T18:09:26.595036+00:00 19994330.287000000477 29000292.998000029474 27870462.983999971300 3950947.046999930870 60456.756569289 2024-05-26T18:09:27.586539+00:00 19994330.288999971002 29000292.988999959081 27870462.953000068665 3953573.011000037193 60456.756580942 2024-05-26T18:09:28.593418+00:00 19994330.289000030607 29000292.996000051498 27870463.006999969482 3950440.883000016212 60456.756592418 2024-05-26T18:09:29.584922+00:00 19994330.291000008583 29000293.014999989420 27870462.963999990374 3952863.050999999046 60456.756604077 2024-05-26T18:09:30.592297+00:00 19994330.288999918848 29000293.004999998957 27870463.055999990553 3949652.039999961853 60456.756615547 2024-05-26T18:09:31.583304+00:00 19994330.293000098318 29000293.021999999881 27870463.009000059217 3950581.983999968041 60456.756627207 2024-05-26T18:09:32.590680+00:00 19994330.289999961853 29000292.975000001490 27870463.080999970436 3950706.091000080109 60456.756638677 2024-05-26T18:09:33.581686+00:00 19994330.287999991328 29000293.000999998301 27870462.940999981016 3949894.889999986161 60456.756650336 2024-05-26T18:09:34.589062+00:00 19994330.289000030607 29000293.021000001580 27870462.963999990374 3953764.095000029076 60456.756661806 2024-05-26T18:09:35.580069+00:00 19994330.288999918848 29000292.979999989271 27870462.986999988556 3952051.918999909889 60456.756673466 2024-05-26T18:09:36.587444+00:00 19994330.287000060081 29000292.978000018746 27870463.029000040144 3947330.017000079155 60456.756685125 2024-05-26T18:09:37.594819+00:00 19994330.294000029564 29000293.018999990076 27870462.922999981791 3949359.072999954224 60456.756696595 2024-05-26T18:09:38.585827+00:00 19994330.289999961853 29000292.988000009209 27870463.139000058174 3951998.940999985207 60456.756708255 2024-05-26T18:09:39.593202+00:00 19994330.289999961853 29000293.020999971777 27870462.958999991417 3950992.034000039101 60456.756719725 2024-05-26T18:09:40.584209+00:00 19994330.287999991328 29000292.997000038624 27870462.935999989510 3951633.947999954224 60456.756731384 2024-05-26T18:09:41.591584+00:00 19994330.289000030607 29000292.996999979019 27870463.034999970347 3953488.044999999925 60456.756742860 2024-05-26T18:09:42.583087+00:00 19994330.289999961853 29000292.999000009149 27870462.995000001043 3951363.996999999974 60456.756754513 2024-05-26T18:09:43.589966+00:00 19994330.289000030607 29000292.980000019073 27870462.937000039965 3954672.967999999877 60456.756765989 2024-05-26T18:09:44.581470+00:00 19994330.292999979109 29000293.011999960989 27870463.084999918938 3950686.990999999922 60456.756777643 2024-05-26T18:09:45.588349+00:00 19994330.287999991328 29000293.006000038236 27870462.973000049591 3953169.998000000138 60456.756789119 2024-05-26T18:09:46.579852+00:00 19994330.287999991328 29000293.017999950796 27870463.015000000596 3957556.114000000060 60456.756800773 2024-05-26T18:09:47.586731+00:00 19994330.291000008583 29000292.980000019073 27870462.988000001758 3960181.907000001986 60456.756812426 2024-05-26T18:09:48.593610+00:00 19994330.292000059038 29000293.027000010014 27870463.033000010997 3953882.015000001062 60456.756823902 2024-05-26T18:09:49.585114+00:00 19994330.289000030607 29000292.996999979019 27870462.950999990106 3951963.015000001062 60456.756835561 2024-05-26T18:09:50.592489+00:00 19994330.286999940872 29000292.965999960899 27870462.959000010043 3951627.879000001121 60456.756847031 2024-05-26T18:09:51.583498+00:00 19994330.289999961853 29000293.033000111580 27870462.981000009924 3956565.036999993026 60456.756858685 2024-05-26T18:09:52.590375+00:00 19994330.292000059038 29000292.975999951363 27870463.074000000954 3950960.056000002194 60456.756870161 2024-05-26T18:09:53.581879+00:00 19994330.287999991328 29000292.996999979019 27870463.025999989361 3949957.921000003815 60456.756881820 2024-05-26T18:09:54.589254+00:00 19994330.291000008583 29000292.996000051498 27870462.942999988794 3950545.101999998093 60456.756893290 2024-05-26T18:09:55.580261+00:00 19994330.289999961853 29000293.025999899954 27870463.042000029236 3955303.964000002015 60456.756904944 2024-05-26T18:09:56.587140+00:00 19994330.289999999106 29000292.987000111490 27870462.995999988168 3950085.112999998033 60456.756916603 2024-05-26T18:09:57.594515+00:00 19994330.287999998778 29000293.014999989420 27870463.002999961376 3954418.945999994874 60456.756928079 2024-05-26T18:09:58.586018+00:00 19994330.287000000477 29000292.985999941826 27870463.035000029951 3953914.966000006068 60456.756939732 2024-05-26T18:09:59.592898+00:00 19994330.295000001788 29000293.019999980927 27870462.915000021458 3951462.922000005841 60456.756951208 2024-05-26T18:10:00.584401+00:00 19994330.285000000149 29000292.977000001818 27870463.074999991804 3950439.093999996781 60456.756962868 2024-05-26T18:10:01.591776+00:00 19994330.295000001788 29000292.993000030518 27870462.935999989510 3950983.899000003934 60456.756974338 2024-05-26T18:10:02.582784+00:00 19994330.289000000805 29000293.009999990463 27870463.078000009060 3954600.071999996901 60456.756985997 2024-05-26T18:10:03.590159+00:00 19994330.289000000805 29000293.008000019938 27870462.902000010014 3952782.907999991905 60456.756997467 2024-05-26T18:10:04.581166+00:00 19994330.289000000805 29000293.014999989420 27870462.991999980062 3952214.044000000227 60456.757009127 2024-05-26T18:10:05.588541+00:00 19994330.291999999434 29000292.983999971300 27870463.050999999046 3949915.048000007868 60456.757020596 2024-05-26T18:10:06.579548+00:00 19994330.287000000477 29000292.977000001818 27870463.067999958992 3952509.935000001919 60456.757032256 2024-05-26T18:10:07.586923+00:00 19994330.290999978781 29000293.017999999225 27870462.872000098228 3951862.060999989975 60456.757043910 2024-05-26T18:10:08.593803+00:00 19994330.292000029236 29000293.002999998629 27870463.047999981791 3952935.954999998212 60456.757055386 2024-05-26T18:10:09.585306+00:00 19994330.288999971002 29000292.966999989003 27870462.973999980837 3952136.042000011075 60456.757067045 2024-05-26T18:10:10.592681+00:00 19994330.289000030607 29000293.015000000596 27870463.003999948502 3952741.119999989867 60456.757078515 2024-05-26T18:10:11.583688+00:00 19994330.289999961853 29000292.995999988168 27870463.008000019938 3950050.901000007987 60456.757090175 2024-05-26T18:10:12.591063+00:00 19994330.289000030607 29000293.024000018835 27870463.045000080019 3956154.995000004768 60456.757101644 2024-05-26T18:10:13.582070+00:00 19994330.287999991328 29000293.000999990851 27870462.958999991417 3948566.956999986898 60456.757113304 2024-05-26T18:10:14.589445+00:00 19994330.291000008583 29000292.995999988168 27870462.993999961764 3954953.986000000965 60456.757124780 2024-05-26T18:10:15.580948+00:00 19994330.288999971002 29000292.985000010580 27870463.080000039190 3959935.972999989986 60456.757136433 2024-05-26T18:10:16.587828+00:00 19994330.291000008583 29000293.041000008583 27870462.939000010490 3955658.012000023853 60456.757147909 2024-05-26T18:10:17.579331+00:00 19994330.287999991328 29000292.971000019461 27870462.955999970436 3959991.016999990214 60456.757159568 2024-05-26T18:10:18.586707+00:00 19994330.290000021458 29000293.019999980927 27870463.098999980837 3953688.016000003088 60456.757171222 2024-05-26T18:10:19.593586+00:00 19994330.290000021458 29000292.995999988168 27870462.944000009447 3951209.076999992132 60456.757182698 2024-05-26T18:10:20.585089+00:00 19994330.289999961853 29000292.976000010967 27870463.011999960989 3951792.888000010978 60456.757194351 2024-05-26T18:10:21.591968+00:00 19994330.289000030607 29000292.981000009924 27870462.953000068665 3951050.116999983788 60456.757205827 2024-05-26T18:10:22.583471+00:00 19994330.291999939829 29000293.010999981314 27870463.082999940962 3955794.969000012148 60456.757217486 2024-05-26T18:10:23.590846+00:00 19994330.291000008583 29000293.004999998957 27870462.957000020891 3952177.896999984980 60456.757228957 2024-05-26T18:10:24.581854+00:00 19994330.289000030607 29000293.008999999613 27870463.002000000328 3947329.052000015974 60456.757240616 2024-05-26T18:10:25.589229+00:00 19994330.289999961853 29000293.002999961376 27870463.017999999225 3956594.074999988079 60456.757252086 2024-05-26T18:10:26.580236+00:00 19994330.290000081062 29000292.986000061035 27870463.063000008464 3956025.849000006914 60456.757263746 2024-05-26T18:10:27.587611+00:00 19994330.287999991328 29000293.004999998957 27870462.953999999911 3950042.078999996185 60456.757275215 2024-05-26T18:10:28.578618+00:00 19994330.289999961853 29000293.032999988645 27870462.986999988556 3952505.050999999046 60456.757286875 2024-05-26T18:10:29.585993+00:00 19994330.287999991328 29000292.963999990374 27870462.934000018984 3946595.888000010978 60456.757298529 2024-05-26T18:10:30.592873+00:00 19994330.291000008583 29000293.014999989420 27870463.083000000566 3950814.042999982834 60456.757310004 2024-05-26T18:10:31.584376+00:00 19994330.289999961853 29000292.989000078291 27870462.984999980778 3956379.099000006914 60456.757321658 2024-05-26T18:10:32.591255+00:00 19994330.287000060081 29000292.995999928564 27870462.986000001431 3954507.071999996901 60456.757333134 2024-05-26T18:10:33.582758+00:00 19994330.294999960810 29000293.034999970347 27870462.988000009209 3947569.911000012886 60456.757344787 2024-05-26T18:10:34.589637+00:00 19994330.287000060081 29000292.958000060171 27870463.018999990076 3954996.976999998093 60456.757356263 2024-05-26T18:10:35.581141+00:00 19994330.291000008583 29000293.019999980927 27870463.003000020981 3951632.955999999773 60456.757367923 2024-05-26T18:10:36.588516+00:00 19994330.286000009626 29000293.003999948502 27870462.944000009447 3952288.006999998819 60456.757379393 2024-05-26T18:10:37.579523+00:00 19994330.290999889374 29000292.977000001818 27870462.975999951363 3955354.053999990225 60456.757391052 2024-05-26T18:10:38.586898+00:00 19994330.290000081062 29000293.002000089735 27870463.070000048727 3952724.064999998081 60456.757402706 2024-05-26T18:10:39.593778+00:00 19994330.291999939829 29000293.009999990463 27870462.993999961764 3952919.939999998081 60456.757414182 2024-05-26T18:10:40.585281+00:00 19994330.290000081062 29000293.008999940008 27870462.970000028610 3949066.971000016201 60456.757425841 2024-05-26T18:10:41.592656+00:00 19994330.289999961853 29000292.991000059992 27870463.069999989122 3955102.079999982845 60456.757437311 2024-05-26T18:10:42.583663+00:00 19994330.289000030607 29000293.004999998957 27870462.944000009447 3951998.934000014793 60456.757448970 2024-05-26T18:10:43.591039+00:00 19994330.287999991328 29000292.975000020117 27870463.011999960989 3958209.988999993075 60456.757460446 2024-05-26T18:10:44.582541+00:00 19994330.291000008583 29000293.000999998301 27870462.973000049591 3954260.995999991894 60456.757472100 2024-05-26T18:10:45.589420+00:00 19994330.289999961853 29000293.032999999821 27870462.993999961764 3948994.994000018109 60456.757483575 2024-05-26T18:10:46.580924+00:00 19994330.289000030607 29000292.995000001043 27870463.026000019163 3953866.023999989033 60456.757495229 2024-05-26T18:10:47.587803+00:00 19994330.291999939829 29000293.024999991059 27870463.018999930471 3953990.937999994028 60456.757506705 2024-05-26T18:10:48.579306+00:00 19994330.287999991328 29000292.966000009328 27870462.976000070572 3954476.011999994982 60456.757518359 2024-05-26T18:10:49.586185+00:00 19994330.289999999106 29000293.004999998957 27870462.972999930382 3950890.999000012875 60456.757530018 2024-05-26T18:10:50.593561+00:00 19994330.289000000805 29000293.002999991179 27870463.062000039965 3950994.036000012886 60456.757541494 2024-05-26T18:10:51.585064+00:00 19994330.291000001132 29000292.975000020117 27870462.960999969393 3954154.930000007153 60456.757553148 2024-05-26T18:10:52.591943+00:00 19994330.285000000149 29000293.035000000149 27870462.993000030518 3949981.075999975204 60456.757564623 2024-05-26T18:10:53.583446+00:00 19994330.293000001460 29000292.978999998420 27870463.054000020027 3955596.929000020027 60456.757576277 2024-05-26T18:10:54.590325+00:00 19994330.292000010610 29000292.982999980450 27870462.955999970436 3951940.036000012886 60456.757587753 2024-05-26T18:10:55.581828+00:00 19994330.290000010282 29000293.032000008970 27870463.049000021070 3956083.965999960899 60456.757599412 2024-05-26T18:10:56.589204+00:00 19994330.288999971002 29000292.957000020891 27870463.039999961853 3951991.999000012875 60456.757610882 2024-05-26T18:10:57.580211+00:00 19994330.288000021130 29000293.041999999434 27870462.946000099182 3946838.120999991894 60456.757622541 2024-05-26T18:10:58.587586+00:00 19994330.291000008583 29000293.017000019550 27870462.977999929339 3952855.932000041008 60456.757634012 2024-05-26T18:10:59.578593+00:00 19994330.290999978781 29000292.987999979407 27870463.001999970526 3951833.920999944210 60456.757645671 2024-05-26T18:11:00.585968+00:00 19994330.286000009626 29000293.018000010401 27870463.054000020027 3946916.085000038147 60456.757657325 2024-05-26T18:11:01.592848+00:00 19994330.289999991655 29000292.936999980360 27870462.901000019163 3952541.991999983788 60456.757668800 2024-05-26T18:11:02.584351+00:00 19994330.291999999434 29000293.036000009626 27870463.072000030428 3950352.939000010025 60456.757680454 2024-05-26T18:11:03.591230+00:00 19994330.290000021458 29000292.985000010580 27870463.019000001252 3950153.037999988068 60456.757691930 2024-05-26T18:11:04.582733+00:00 19994330.289999961853 29000292.972999930382 27870462.981000009924 3952123.023999989033 60456.757703584 2024-05-26T18:11:05.589613+00:00 19994330.291000008583 29000293.035000089556 27870462.912999991328 3952405.021000028122 60456.757715059 2024-05-26T18:11:06.581116+00:00 19994330.287000000477 29000292.998999949545 27870463.103000000119 3954367.958999990951 60456.757726719 2024-05-26T18:11:07.588491+00:00 19994330.289000030607 29000292.999000068754 27870462.960999999195 3954614.017000020016 60456.757738189 2024-05-26T18:11:08.579498+00:00 19994330.289999961853 29000293.023999929428 27870463.013000011444 3956037.969999969006 60456.757749848 2024-05-26T18:11:09.586873+00:00 19994330.289000030607 29000292.965000029653 27870463.052999999374 3950691.994000018109 60456.757761318 2024-05-26T18:11:10.577881+00:00 19994330.293999969959 29000293.028999920934 27870462.886999990791 3957082.028999983799 60456.757772977 2024-05-26T18:11:11.585256+00:00 19994330.287999991328 29000292.989000078291 27870463.069000009447 3952803.049000024796 60456.757784631 2024-05-26T18:11:12.592135+00:00 19994330.291000008583 29000293.006999969482 27870462.962999969721 3949872.990999997128 60456.757796107 2024-05-26T18:11:13.583638+00:00 19994330.287000000477 29000292.990000009537 27870463.042000059038 3955865.868999958038 60456.757807760 2024-05-26T18:11:14.590517+00:00 19994330.290000021458 29000293.014999989420 27870462.942999958992 3952046.072000027169 60456.757819236 2024-05-26T18:11:15.582020+00:00 19994330.288999971002 29000293.003000020981 27870463.011000040919 3954716.014999986161 60456.757830896 2024-05-26T18:11:16.589396+00:00 19994330.294000029564 29000292.988000039011 27870462.991999980062 3958745.081000030041 60456.757842366 2024-05-26T18:11:17.580403+00:00 19994330.287999991328 29000293.018999930471 27870463.022999998182 3959754.884000002872 60456.757854025 2024-05-26T18:11:18.587778+00:00 19994330.289000030607 29000292.952000018209 27870463.014999989420 3959926.023999989033 60456.757865495 2024-05-26T18:11:19.578785+00:00 19994330.289999961853 29000293.004999998957 27870462.928000029176 3952049.972000002861 60456.757877155 2024-05-26T18:11:20.586161+00:00 19994330.289999961853 29000293.026999950409 27870463.001999970526 3958935.000999987125 60456.757888808 2024-05-26T18:11:21.593040+00:00 19994330.287999991328 29000293.002999998629 27870463.018000010401 3952588.067000031006 60456.757900284 2024-05-26T18:11:22.584543+00:00 19994330.290000081062 29000292.986000001431 27870463.001999970526 3959301.947999954224 60456.757911938 2024-05-26T18:11:23.591422+00:00 19994330.289000030607 29000293.010000009090 27870462.996999979019 3959825.066000043880 60456.757923414 2024-05-26T18:11:24.582926+00:00 19994330.290999889374 29000292.995999988168 27870463.025000099093 3948933.898999989033 60456.757935067 2024-05-26T18:11:25.589805+00:00 19994330.292000059038 29000292.989000011235 27870463.033999919891 3960779.955999969970 60456.757946543 2024-05-26T18:11:26.581308+00:00 19994330.289000030607 29000293.011000011116 27870463.001999970526 3955613.155000030994 60456.757958203 2024-05-26T18:11:27.588683+00:00 19994330.287999991328 29000293.000000000000 27870463.041000008583 3959316.972999989986 60456.757969672 2024-05-26T18:11:28.579690+00:00 19994330.289000030607 29000292.991999980062 27870462.963999990374 3955439.981000006199 60456.757981332 2024-05-26T18:11:29.587065+00:00 19994330.288999918848 29000293.024000018835 27870462.981999989599 3959419.030999958981 60456.757992802 2024-05-26T18:11:30.578072+00:00 19994330.287999991328 29000293.006000008434 27870462.970000028610 3958098.053000032902 60456.758004461 2024-05-26T18:11:31.585447+00:00 19994330.291000008583 29000292.967999991030 27870462.963000059128 3954687.908999979030 60456.758016115 2024-05-26T18:11:32.592327+00:00 19994330.291000008583 29000292.989999949932 27870463.031000021845 3956257.989000021946 60456.758027591 2024-05-26T18:11:33.583830+00:00 19994330.290000081062 29000293.044000029564 27870463.000999931246 3953045.023999989033 60456.758039250 2024-05-26T18:11:34.591205+00:00 19994330.290999889374 29000292.958000000566 27870463.078999999911 3949538.996999979019 60456.758050720 2024-05-26T18:11:35.582213+00:00 19994330.289000030607 29000293.024999979883 27870462.950000051409 3953008.947000027169 60456.758062379 2024-05-26T18:11:36.589588+00:00 19994330.291000008583 29000292.988000039011 27870463.009999990463 3951985.991999983788 60456.758073850 2024-05-26T18:11:37.580595+00:00 19994330.286000009626 29000292.981999989599 27870462.927999969572 3952048.136000037193 60456.758085509 2024-05-26T18:11:38.587970+00:00 19994330.291000008583 29000293.029999971390 27870463.085000038147 3955508.965999960899 60456.758096979 2024-05-26T18:11:39.578976+00:00 19994330.291000008583 29000292.995999988168 27870462.942999958992 3953059.055000007153 60456.758108638 2024-05-26T18:11:40.586352+00:00 19994330.289999961853 29000292.985000010580 27870463.049000021070 3953856.845000029076 60456.758120114 2024-05-26T18:11:41.577855+00:00 19994330.289999961853 29000293.029000040144 27870463.013999998569 3958885.061999977101 60456.758131768 2024-05-26T18:11:42.584735+00:00 19994330.291000008583 29000293.000000000000 27870462.962000001222 3956078.916000009049 60456.758143427 2024-05-26T18:11:43.592110+00:00 19994330.289000000805 29000292.981999989599 27870463.052000001073 3961306.068000019062 60456.758154897 2024-05-26T18:11:44.583117+00:00 19994330.289000000805 29000292.995000001043 27870463.015000000596 3950823.966999948025 60456.758166557 2024-05-26T18:11:45.590493+00:00 19994330.286999989301 29000293.011999960989 27870462.917000010610 3952498.154000043869 60456.758178026 2024-05-26T18:11:46.581500+00:00 19994330.291000008583 29000292.980999950320 27870463.011999990791 3950584.798999965191 60456.758189686 2024-05-26T18:11:47.588875+00:00 19994330.287999998778 29000293.002000089735 27870463.033999979496 3956391.054000020027 60456.758201156 2024-05-26T18:11:48.579882+00:00 19994330.291999999434 29000292.985999941826 27870462.997000008821 3952764.037999988068 60456.758212816 2024-05-26T18:11:49.587257+00:00 19994330.292000010610 29000293.019999980927 27870463.025000009686 3955808.025000036228 60456.758224291 2024-05-26T18:11:50.578760+00:00 19994330.292999979109 29000292.996000051498 27870463.050999999046 3953400.933999956120 60456.758235945 2024-05-26T18:11:51.585640+00:00 19994330.286000009626 29000293.034000039101 27870462.918999969959 3958088.069000006188 60456.758247421 2024-05-26T18:11:52.577143+00:00 19994330.285999979824 29000292.967999938875 27870462.993000030518 3956068.938000022899 60456.758259074 2024-05-26T18:11:53.584022+00:00 19994330.291999999434 29000293.032000061125 27870462.962000008672 3956724.060000001919 60456.758270734 2024-05-26T18:11:54.591397+00:00 19994330.289000000805 29000292.979999899864 27870462.991000000387 3955438.038999975193 60456.758282210 2024-05-26T18:11:55.582900+00:00 19994330.290000021458 29000292.997000098228 27870463.028000000864 3954629.000999987125 60456.758293863 2024-05-26T18:11:56.589780+00:00 19994330.291999999434 29000292.978999968618 27870462.981999989599 3956449.921000003815 60456.758305339 2024-05-26T18:11:57.581283+00:00 19994330.287000000477 29000293.018999930471 27870463.018000010401 3962566.968999981880 60456.758316993 2024-05-26T18:11:58.588162+00:00 19994330.291999999434 29000293.002999998629 27870462.971000019461 3956145.076000093948 60456.758328469 2024-05-26T18:11:59.579665+00:00 19994330.287999991328 29000293.000999998301 27870463.075999978930 3955144.919999957085 60456.758340128 2024-05-26T18:12:00.587040+00:00 19994330.290000021458 29000292.988000001758 27870462.961000028998 3949860.090999960899 60456.758351598 2024-05-26T18:12:01.578048+00:00 19994330.287999991328 29000293.002000000328 27870462.996999979019 3957457.006000041962 60456.758363257 2024-05-26T18:12:02.585423+00:00 19994330.291000008583 29000292.990000009537 27870462.985000010580 3952481.942999958992 60456.758374916 2024-05-26T18:12:03.592797+00:00 19994330.291999999434 29000292.996999979019 27870463.062999960035 3951770.978000044823 60456.758386387 2024-05-26T18:12:04.583805+00:00 19994330.288999971002 29000293.006000008434 27870462.968999978155 3949852.972999929916 60456.758398046 2024-05-26T18:12:05.591180+00:00 19994330.288000050932 29000293.008999999613 27870463.027000069618 3953648.111000061035 60456.758409516 2024-05-26T18:12:06.582188+00:00 19994330.290999948978 29000292.998999979347 27870462.955999970436 3951577.919999957085 60456.758421176 2024-05-26T18:12:07.589563+00:00 19994330.290000021458 29000293.020000010729 27870462.983999971300 3952412.939000010025 60456.758432645 2024-05-26T18:12:08.580570+00:00 19994330.287999991328 29000293.007000029087 27870463.088000059128 3954602.069000006188 60456.758444305 2024-05-26T18:12:09.587945+00:00 19994330.291000068188 29000292.977000001818 27870462.888999938965 3955651.011999965180 60456.758455775 2024-05-26T18:12:10.578952+00:00 19994330.290999889374 29000293.032999988645 27870463.050999999046 3951356.976000071038 60456.758467434 2024-05-26T18:12:11.586327+00:00 19994330.290000081062 29000292.947999950498 27870462.993000030518 3954095.090999960899 60456.758478904 2024-05-26T18:12:12.577335+00:00 19994330.289000030607 29000293.025000039488 27870463.018000010401 3951155.945000051986 60456.758490564 2024-05-26T18:12:13.584710+00:00 19994330.289999961853 29000292.991999980062 27870462.952000018209 3953434.024999976158 60456.758502223 2024-05-26T18:12:14.592085+00:00 19994330.289999961853 29000292.991000000387 27870463.085999969393 3955633.955000042915 60456.758513693 2024-05-26T18:12:15.583093+00:00 19994330.287999991328 29000293.014999989420 27870462.903000000864 3957551.056999921799 60456.758525352 2024-05-26T18:12:16.590467+00:00 19994330.290000081062 29000292.967000011355 27870463.110000010580 3952520.902999997139 60456.758536823 2024-05-26T18:12:17.581474+00:00 19994330.289999961853 29000293.039000030607 27870462.919999960810 3955028.000000000000 60456.758548482 2024-05-26T18:12:18.588850+00:00 19994330.289999961853 29000292.996999979019 27870463.012000080198 3952251.042999982834 60456.758559952 2024-05-26T18:12:19.579857+00:00 19994330.290000081062 29000292.983999971300 27870462.995999928564 3958249.965000032913 60456.758571612 2024-05-26T18:12:20.587232+00:00 19994330.290999889374 29000293.003000020981 27870462.945999998599 3949615.055000067223 60456.758583087 2024-05-26T18:12:21.578735+00:00 19994330.287000060081 29000292.986000061035 27870463.074000000954 3958743.023000001907 60456.758594741 2024-05-26T18:12:22.585615+00:00 19994330.292000059038 29000293.037999991328 27870462.991000000387 3958192.962999939919 60456.758606217 2024-05-26T18:12:23.577118+00:00 19994330.286999940872 29000292.985999941826 27870463.025000009686 3954799.929000020027 60456.758617876 2024-05-26T18:12:24.584492+00:00 19994330.291000008583 29000293.006000038236 27870462.996999990195 3952238.115000010002 60456.758629530 2024-05-26T18:12:25.591372+00:00 19994330.289000030607 29000292.970000028610 27870462.934000018984 3958106.003999948967 60456.758641005 2024-05-26T18:12:26.582875+00:00 19994330.291000008583 29000293.009999990463 27870462.996999979019 3958118.018000007141 60456.758652665 2024-05-26T18:12:27.590251+00:00 19994330.290999889374 29000293.013999938965 27870463.048999991268 3953786.927000045776 60456.758664135 2024-05-26T18:12:28.581258+00:00 19994330.287000060081 29000292.990000009537 27870462.925999999046 3953522.088999987114 60456.758675794 2024-05-26T18:12:29.588633+00:00 19994330.291000008583 29000292.968000050634 27870463.092999991030 3951067.008000016212 60456.758687264 2024-05-26T18:12:30.579640+00:00 19994330.289000030607 29000293.041000008583 27870462.921999990940 3954394.922999978065 60456.758698924 2024-05-26T18:12:31.587015+00:00 19994330.287999991328 29000292.993999961764 27870463.061000049114 3952271.973999977112 60456.758710394 2024-05-26T18:12:32.578023+00:00 19994330.291999939829 29000293.008999940008 27870462.962999999523 3946812.039999961853 60456.758722053 2024-05-26T18:12:33.585398+00:00 19994330.290000081062 29000292.996000051498 27870462.983999971300 3951123.038000106812 60456.758733529 2024-05-26T18:12:34.576901+00:00 19994330.292999979109 29000293.014000058174 27870463.096000019461 3950984.908999919891 60456.758745183 2024-05-26T18:12:35.583780+00:00 19994330.287999991328 29000292.969000000507 27870462.907000008970 3955291.026000022888 60456.758756842 2024-05-26T18:12:36.591155+00:00 19994330.289000030607 29000293.006999999285 27870463.013000011444 3956462.074000000954 60456.758768312 2024-05-26T18:12:37.582163+00:00 19994330.289000000805 29000293.014000009745 27870463.070999979973 3949587.001000047196 60456.758779971 2024-05-26T18:12:38.589538+00:00 19994330.289000000805 29000292.973999988288 27870462.967000011355 3953528.918999909889 60456.758791447 2024-05-26T18:12:39.581041+00:00 19994330.289999991655 29000293.030999999493 27870463.024999979883 3952750.026000022888 60456.758803101 2024-05-26T18:12:40.587920+00:00 19994330.291000008583 29000292.998999979347 27870462.991000059992 3955840.012000083923 60456.758814577 2024-05-26T18:12:41.579423+00:00 19994330.289999991655 29000292.999000009149 27870462.987999919802 3953357.987999916077 60456.758826236 2024-05-26T18:12:42.586799+00:00 19994330.289000000805 29000292.985000010580 27870463.014999989420 3951700.009000062943 60456.758837706 2024-05-26T18:12:43.577806+00:00 19994330.291000008583 29000292.994999971241 27870462.992000099272 3953008.942999958992 60456.758849366 2024-05-26T18:12:44.585181+00:00 19994330.287999991328 29000293.022999998182 27870462.944000009447 3955266.960000038147 60456.758860835 2024-05-26T18:12:45.576188+00:00 19994330.291000008583 29000292.983000040054 27870463.023999929428 3951747.051999927033 60456.758872495 2024-05-26T18:12:46.583563+00:00 19994330.287000000477 29000293.011999960989 27870463.006999969482 3956903.953999996185 60456.758884149 2024-05-26T18:12:47.590443+00:00 19994330.291000008583 29000292.998000029474 27870462.980000019073 3955195.106000065804 60456.758895624 2024-05-26T18:12:48.581946+00:00 19994330.289999991655 29000292.988999959081 27870462.966000080109 3949063.924999951851 60456.758907278 2024-05-26T18:12:49.588825+00:00 19994330.287999991328 29000293.006000038236 27870463.089999910444 3953893.090000032913 60456.758918754 2024-05-26T18:12:50.580328+00:00 19994330.294000029564 29000293.000000000000 27870463.003000020981 3952779.952000021935 60456.758930407 2024-05-26T18:12:51.587207+00:00 19994330.287999991328 29000293.000000000000 27870463.006000038236 3956112.972999929916 60456.758941883 2024-05-26T18:12:52.578710+00:00 19994330.288999971002 29000293.012999951839 27870462.944999929518 3953474.029000043869 60456.758953542 2024-05-26T18:12:53.586085+00:00 19994330.291999999434 29000292.981000009924 27870463.045000080019 3956359.006999969017 60456.758965013 2024-05-26T18:12:54.577093+00:00 19994330.287000000477 29000293.019000049680 27870462.957000020891 3949861.892000079155 60456.758976672 2024-05-26T18:12:55.584468+00:00 19994330.291000008583 29000293.010999921709 27870463.028999920934 3953030.058999896049 60456.758988326 2024-05-26T18:12:56.591347+00:00 19994330.287000000477 29000292.963999990374 27870462.998000029474 3954255.094000101089 60456.758999801 2024-05-26T18:12:57.582851+00:00 19994330.294000029564 29000293.007000088692 27870463.029000040144 3950135.974999905098 60456.759011455 2024-05-26T18:12:58.589730+00:00 19994330.291999999434 29000292.998999949545 27870462.984999898821 3954582.981000065804 60456.759022931 2024-05-26T18:12:59.581233+00:00 19994330.283999979496 29000292.993000030518 27870462.903000000864 3952904.028999925125 60456.759034585 2024-05-26T18:13:00.588112+00:00 19994330.290000021458 29000293.006999969482 27870463.085999999195 3951518.849000095855 60456.759046060 2024-05-26T18:13:01.579615+00:00 19994330.288999971002 29000293.001000050455 27870462.932999998331 3947995.143000007141 60456.759057720 2024-05-26T18:13:02.586990+00:00 19994330.289000030607 29000293.000000000000 27870463.001000020653 3953683.949999928009 60456.759069190 2024-05-26T18:13:03.577998+00:00 19994330.291000008583 29000292.985999941826 27870463.072000000626 3953755.057000041008 60456.759080849 2024-05-26T18:13:04.585373+00:00 19994330.292999979109 29000293.019000049680 27870462.973999980837 3950209.972999929916 60456.759092319 2024-05-26T18:13:05.576381+00:00 19994330.289999961853 29000292.990000009537 27870462.958000000566 3954115.950000048149 60456.759103979 2024-05-26T18:13:06.583755+00:00 19994330.290000081062 29000292.998999949545 27870463.030000001192 3953558.995000004768 60456.759115633 2024-05-26T18:13:07.590634+00:00 19994330.287999991328 29000293.029000040144 27870463.016999989748 3950758.054000020027 60456.759127108 2024-05-26T18:13:08.582138+00:00 19994330.291000008583 29000293.015999909490 27870462.953999999911 3952111.958999990951 60456.759138768 2024-05-26T18:13:09.589513+00:00 19994330.285999890417 29000292.966000080109 27870463.029000040144 3953934.975000023842 60456.759150238 2024-05-26T18:13:10.580520+00:00 19994330.289000030607 29000292.965999960899 27870463.018999990076 3948744.097999929916 60456.759161897 2024-05-26T18:13:11.587895+00:00 19994330.292999979109 29000293.032999988645 27870463.013000011444 3951701.825000048149 60456.759173367 2024-05-26T18:13:12.578903+00:00 19994330.292000059038 29000293.011999960989 27870462.951999958605 3951964.064000010025 60456.759185026 2024-05-26T18:13:13.586278+00:00 19994330.286999940872 29000292.982000000775 27870463.037000000477 3951133.034999967087 60456.759196502 2024-05-26T18:13:14.577781+00:00 19994330.291000008583 29000292.992999989539 27870463.020000040531 3947540.937999964226 60456.759208156 2024-05-26T18:13:15.584660+00:00 19994330.289000030607 29000293.011000011116 27870462.981999989599 3950472.066000103951 60456.759219632 2024-05-26T18:13:16.576163+00:00 19994330.286999940872 29000293.000000000000 27870463.002999961376 3946546.957999945153 60456.759231285 2024-05-26T18:13:17.583043+00:00 19994330.290000081062 29000293.014999989420 27870462.993000030518 3948504.070000051986 60456.759242944 2024-05-26T18:13:18.590418+00:00 19994330.289999961853 29000292.971999999136 27870463.008000019938 3949575.010999917984 60456.759254420 2024-05-26T18:13:19.581921+00:00 19994330.294000029564 29000293.015999998897 27870462.975000020117 3947341.922999978065 60456.759266074 2024-05-26T18:13:20.588800+00:00 19994330.289999961853 29000292.995999988168 27870462.997999910265 3949841.995000004768 60456.759277544 2024-05-26T18:13:21.579807+00:00 19994330.287999991328 29000292.993999991566 27870462.945000048727 3946023.047000051010 60456.759289203 2024-05-26T18:13:22.587182+00:00 19994330.287999991328 29000293.001000050455 27870463.106999989599 3951262.993000030983 60456.759300679 2024-05-26T18:13:23.578685+00:00 19994330.289000030607 29000293.014999989420 27870462.950000051409 3946949.980000019073 60456.759312333 2024-05-26T18:13:24.585565+00:00 19994330.289999961853 29000292.999000009149 27870463.046999931335 3951785.042999982834 60456.759323803 2024-05-26T18:13:25.576572+00:00 19994330.288000110537 29000292.995999988168 27870462.963000059128 3946506.000999927986 60456.759335462 2024-05-26T18:13:26.583947+00:00 19994330.292999979109 29000293.004000011832 27870463.023999929428 3947535.950999975204 60456.759347122 2024-05-26T18:13:27.591322+00:00 19994330.289999961853 29000292.992999970913 27870462.985000010580 3949188.177000045776 60456.759358592 2024-05-26T18:13:28.582330+00:00 19994330.289999961853 29000293.004999998957 27870463.029000040144 3950768.891999959946 60456.759370251 2024-05-26T18:13:29.589705+00:00 19994330.291000008583 29000292.998000029474 27870462.980999950320 3950723.936000109185 60456.759381727 2024-05-26T18:13:30.581208+00:00 19994330.287000060081 29000292.992000039667 27870462.983000040054 3946349.097000002861 60456.759393380 2024-05-26T18:13:31.588087+00:00 19994330.289999999106 29000293.004999998957 27870462.970000028610 3946869.887999891769 60456.759404856 2024-05-26T18:13:32.579590+00:00 19994330.291999999434 29000293.013999938965 27870463.071999911219 3945351.050999999046 60456.759416510 2024-05-26T18:13:33.586470+00:00 19994330.287999998778 29000292.986999988556 27870462.971999999136 3951703.000000000000 60456.759427986 2024-05-26T18:13:34.577972+00:00 19994330.287999998778 29000293.014000058174 27870462.975000020117 3949915.965000032913 60456.759439645 2024-05-26T18:13:35.585348+00:00 19994330.293000001460 29000292.995999928564 27870463.037000060081 3948371.113999962807 60456.759451116 2024-05-26T18:13:36.576355+00:00 19994330.293000001460 29000292.983000040054 27870462.960999969393 3949456.900000094902 60456.759462775 2024-05-26T18:13:37.583730+00:00 19994330.284000009298 29000293.028000000864 27870462.962000001222 3950671.003999948967 60456.759474428 2024-05-26T18:13:38.590609+00:00 19994330.289999991655 29000292.957000020891 27870463.032000001520 3948195.034999967087 60456.759485904 2024-05-26T18:13:39.582113+00:00 19994330.290000021458 29000293.026999950409 27870463.037000000477 3949351.951000093948 60456.759497558 2024-05-26T18:13:40.588992+00:00 19994330.288999971002 29000293.000000000000 27870462.945000011474 3944341.144999980927 60456.759509034 2024-05-26T18:13:41.580495+00:00 19994330.290000021458 29000293.013000011444 27870463.012000009418 3947092.926999927033 60456.759520693 2024-05-26T18:13:42.587870+00:00 19994330.288999971002 29000292.939000010490 27870462.994999971241 3948422.970000029076 60456.759532163 2024-05-26T18:13:43.578878+00:00 19994330.293000038713 29000293.057000041008 27870463.015999998897 3954119.947000027169 60456.759543822 2024-05-26T18:13:44.586253+00:00 19994330.288999971002 29000292.985000010580 27870463.003000020981 3952002.980999947060 60456.759555292 2024-05-26T18:13:45.577260+00:00 19994330.288999971002 29000293.001999970526 27870463.009999990463 3948784.035000085831 60456.759566952 2024-05-26T18:13:46.584635+00:00 19994330.291000008583 29000293.008000019938 27870462.974999990314 3947529.059999942780 60456.759578422 2024-05-26T18:13:47.575642+00:00 19994330.289000030607 29000292.998999949545 27870463.028000000864 3949379.125000000000 60456.759590081 2024-05-26T18:13:48.583017+00:00 19994330.287999991328 29000292.993000030518 27870462.995000001043 3951643.851999998093 60456.759601735 2024-05-26T18:13:49.589897+00:00 19994330.290000021458 29000292.964999910444 27870463.024999979883 3950814.986000061035 60456.759613211 2024-05-26T18:13:50.581400+00:00 19994330.290999948978 29000293.054000008851 27870462.965000029653 3952427.007999897003 60456.759624870 2024-05-26T18:13:51.588775+00:00 19994330.290000021458 29000292.984999999404 27870463.000999990851 3949598.984000086784 60456.759636340 2024-05-26T18:13:52.579782+00:00 19994330.288999971002 29000292.980999991298 27870462.986000001431 3954513.949999928009 60456.759647999 2024-05-26T18:13:53.587157+00:00 19994330.290000021458 29000293.017999991775 27870463.041999999434 3949295.991999983788 60456.759659470 2024-05-26T18:13:54.578164+00:00 19994330.287999991328 29000293.018000010401 27870463.004000011832 3953592.096000074875 60456.759671129 2024-05-26T18:13:55.585540+00:00 19994330.291000008583 29000292.966000020504 27870462.968000050634 3942809.029999970924 60456.759682599 2024-05-26T18:13:56.576547+00:00 19994330.289999961853 29000292.993999991566 27870462.916999939829 3943904.906000018120 60456.759694258 2024-05-26T18:13:57.583922+00:00 19994330.290000081062 29000293.022999998182 27870463.159000039101 3949285.998999952804 60456.759705734 2024-05-26T18:13:58.575425+00:00 19994330.291000008583 29000292.970999989659 27870462.991999980062 3948541.003000020981 60456.759717388 2024-05-26T18:13:59.582305+00:00 19994330.289999961853 29000293.017000019550 27870462.988000039011 3945583.046000003815 60456.759729047 2024-05-26T18:14:00.589680+00:00 19994330.291000008583 29000293.015999969095 27870462.927999969572 3950381.070999979973 60456.759740517 2024-05-26T18:14:01.580687+00:00 19994330.286999940872 29000293.012000020593 27870463.003999948502 3948405.917999982834 60456.759752177 2024-05-26T18:14:02.588062+00:00 19994330.289000030607 29000292.986999988556 27870462.981999989599 3947201.069000006188 60456.759763647 2024-05-26T18:14:03.579069+00:00 19994330.289999961853 29000292.993000030518 27870462.973999980837 3951596.909000039101 60456.759775306 2024-05-26T18:14:04.586445+00:00 19994330.290000081062 29000293.002999961376 27870463.054000020027 3952253.105999947060 60456.759786776 2024-05-26T18:14:05.577452+00:00 19994330.288999918848 29000292.969000041485 27870462.999000068754 3953249.896000028122 60456.759798435 2024-05-26T18:14:06.584827+00:00 19994330.294000029564 29000293.020999971777 27870463.049000021070 3948965.096000074875 60456.759809906 2024-05-26T18:14:07.575834+00:00 19994330.289000030607 29000293.017000019550 27870462.923999909312 3952735.953999996185 60456.759821565 2024-05-26T18:14:08.583208+00:00 19994330.287999991328 29000292.983000040054 27870463.049000021070 3949209.085999966133 60456.759833224 2024-05-26T18:14:09.590585+00:00 19994330.287999991328 29000293.010999921709 27870462.965999960899 3953450.932000041008 60456.759844694 2024-05-26T18:14:10.581592+00:00 19994330.291000008583 29000293.004000071436 27870463.011000040919 3953211.972999929916 60456.759856354 2024-05-26T18:14:11.588967+00:00 19994330.287999991328 29000292.986999988556 27870462.993000030518 3952809.924000024796 60456.759867824 2024-05-26T18:14:12.579974+00:00 19994330.289999961853 29000293.006999969482 27870463.026999950409 3953693.026999999769 60456.759879483 2024-05-26T18:14:13.587349+00:00 19994330.296000000089 29000292.996999979019 27870462.998000029474 3951484.012000000104 60456.759890959 2024-05-26T18:14:14.578853+00:00 19994330.289000030607 29000292.999000068754 27870462.995000001043 3949877.083000001032 60456.759902613 2024-05-26T18:14:15.585732+00:00 19994330.287000060081 29000293.016999959946 27870463.050999999046 3950540.993999999017 60456.759914082 2024-05-26T18:14:16.576739+00:00 19994330.291000008583 29000292.983999971300 27870462.914999999106 3950069.854000002146 60456.759925742 2024-05-26T18:14:17.584114+00:00 19994330.287999991328 29000292.985000010580 27870463.061999991536 3949795.145999997854 60456.759937218 2024-05-26T18:14:18.575617+00:00 19994330.287999991328 29000293.021999958903 27870462.983000010252 3952003.984999998938 60456.759948872 2024-05-26T18:14:19.582497+00:00 19994330.291000008583 29000293.006000038236 27870462.931999981403 3952768.010000002105 60456.759960531 2024-05-26T18:14:20.589872+00:00 19994330.289999961853 29000293.006000038236 27870463.018000010401 3953766.969000000972 60456.759972007 2024-05-26T18:14:21.581375+00:00 19994330.291000008583 29000292.991999980062 27870462.988999988884 3948804.957000001799 60456.759983660 2024-05-26T18:14:22.588254+00:00 19994330.289000030607 29000292.986999988556 27870463.039000000805 3950691.024999998976 60456.759995136 2024-05-26T18:14:23.579757+00:00 19994330.289999961853 29000292.962000008672 27870463.003000020981 3949156.932999997865 60456.760006790 2024-05-26T18:14:24.586636+00:00 19994330.289000000805 29000293.057999968529 27870462.999999970198 3950636.050999999046 60456.760018265 2024-05-26T18:14:25.578139+00:00 19994330.287999998778 29000292.996999979019 27870462.977000001818 3949543.082000001799 60456.760029919 2024-05-26T18:14:26.585019+00:00 19994330.289999999106 29000292.971999999136 27870462.999000009149 3952536.945999994874 60456.760041395 2024-05-26T18:14:27.576522+00:00 19994330.290999989957 29000293.024999998510 27870463.044000029564 3944067.072000003885 60456.760053049 2024-05-26T18:14:28.583401+00:00 19994330.291000008583 29000292.978000000119 27870462.967999991030 3950083.937999994028 60456.760064525 2024-05-26T18:14:29.574905+00:00 19994330.287999998778 29000293.022999998182 27870462.958000000566 3948908.967000008095 60456.760076184 2024-05-26T18:14:30.582280+00:00 19994330.290999989957 29000292.976999979466 27870463.097999989986 3948508.032000004780 60456.760087837 2024-05-26T18:14:31.589159+00:00 19994330.289999991655 29000293.022999998182 27870462.944000009447 3947201.986999989022 60456.760099313 2024-05-26T18:14:32.580662+00:00 19994330.287000000477 29000292.999000009149 27870463.008999999613 3945570.024000003934 60456.760110967 2024-05-26T18:14:33.587541+00:00 19994330.291000008583 29000292.997000008821 27870463.028999980539 3945780.001000002027 60456.760122443 2024-05-26T18:14:34.579045+00:00 19994330.289999991655 29000292.979999989271 27870463.018000010401 3946303.957000001799 60456.760134096 2024-05-26T18:14:35.585924+00:00 19994330.290000021458 29000293.024999979883 27870462.930999990553 3948737.063999996055 60456.760145572 2024-05-26T18:14:36.577427+00:00 19994330.287999991328 29000292.989000018686 27870462.995000001043 3950606.906000003219 60456.760157231 2024-05-26T18:14:37.584803+00:00 19994330.292999979109 29000293.021000031382 27870463.019999980927 3949607.060000001919 60456.760168701 2024-05-26T18:14:38.575809+00:00 19994330.291999999434 29000292.968999978155 27870463.006999969482 3947848.980999990832 60456.760180361 2024-05-26T18:14:39.583185+00:00 19994330.287000000477 29000293.004999998957 27870462.985000010580 3948388.024000003934 60456.760191836 2024-05-26T18:14:40.574688+00:00 19994330.288000050932 29000293.017000019550 27870462.996000051498 3949086.906000003219 60456.760203490 2024-05-26T18:14:41.581567+00:00 19994330.289999961853 29000292.984999950975 27870463.059999939054 3947856.979000002146 60456.760215150 2024-05-26T18:14:42.588942+00:00 19994330.289000030607 29000293.004000011832 27870463.008000019938 3947450.113999993075 60456.760226620 2024-05-26T18:14:43.579949+00:00 19994330.289999961853 29000293.008000019938 27870462.899000048637 3951685.052000001073 60456.760238279 2024-05-26T18:14:44.587325+00:00 19994330.291999999434 29000292.999000009149 27870463.041999939829 3947336.952999994159 60456.760249749 2024-05-26T18:14:45.578332+00:00 19994330.291000008583 29000292.965999960899 27870463.001999970526 3953364.004000008106 60456.760261409 2024-05-26T18:14:46.585707+00:00 19994330.291000008583 29000293.026000019163 27870463.012000080198 3950983.953999996185 60456.760272884 2024-05-26T18:14:47.577211+00:00 19994330.286000009626 29000293.001999970526 27870462.996999979019 3953341.009000002872 60456.760284538 2024-05-26T18:14:48.584089+00:00 19994330.287999991328 29000293.009999990463 27870463.021000031382 3947133.018000007141 60456.760296014 2024-05-26T18:14:49.575593+00:00 19994330.290000021458 29000293.009999990463 27870462.958999991417 3952484.969999998808 60456.760307668 2024-05-26T18:14:50.582472+00:00 19994330.291000008583 29000292.971000079066 27870463.033999919891 3953802.077999978792 60456.760319327 2024-05-26T18:14:51.589847+00:00 19994330.291000008583 29000293.000999931246 27870463.037000060081 3948810.879000008106 60456.760330803 2024-05-26T18:14:52.581350+00:00 19994330.291000008583 29000293.007000088692 27870462.911000009626 3948587.883000016212 60456.760342456 2024-05-26T18:14:53.588229+00:00 19994330.288999918848 29000292.995000001043 27870463.095999959856 3946821.192000002135 60456.760353932 2024-05-26T18:14:54.579733+00:00 19994330.289000030607 29000292.998999949545 27870462.907000001520 3948263.106999992859 60456.760365586 2024-05-26T18:14:55.586612+00:00 19994330.289999961853 29000293.001000050455 27870463.083000000566 3947500.886999994982 60456.760377062 2024-05-26T18:14:56.578115+00:00 19994330.286000009626 29000292.998999949545 27870462.980000000447 3952292.014999986161 60456.760388715 2024-05-26T18:14:57.584994+00:00 19994330.291000008583 29000293.024999979883 27870462.937999989837 3953071.020000011194 60456.760400191 2024-05-26T18:14:58.576497+00:00 19994330.292000059038 29000292.970000028610 27870463.030000001192 3952030.983999996912 60456.760411850 2024-05-26T18:14:59.583872+00:00 19994330.291999939829 29000293.001000050455 27870462.958000000566 3951243.943000019062 60456.760423320 2024-05-26T18:15:00.574880+00:00 19994330.287000060081 29000292.984999898821 27870463.131999999285 3952682.067999988794 60456.760434980 2024-05-26T18:15:01.582255+00:00 19994330.289999961853 29000293.024000048637 27870462.963999990374 3953632.949000000954 60456.760446633 2024-05-26T18:15:02.589134+00:00 19994330.287999991328 29000292.986999988556 27870463.005000028759 3953251.988000005018 60456.760458109 2024-05-26T18:15:03.580637+00:00 19994330.289999961853 29000293.004000071436 27870462.936999980360 3953463.016000003088 60456.760469769 2024-05-26T18:15:04.588012+00:00 19994330.291000008583 29000292.999000001699 27870463.050000008196 3951992.018999993801 60456.760481238 2024-05-26T18:15:05.579019+00:00 19994330.290000081062 29000292.999000009149 27870462.962000008672 3953692.954999982845 60456.760492898 2024-05-26T18:15:06.586394+00:00 19994330.289999961853 29000293.013000000268 27870462.988999959081 3951383.050000011921 60456.760504368 2024-05-26T18:15:07.577402+00:00 19994330.287999991328 29000292.964999999851 27870463.024000048637 3952507.937999994028 60456.760516027 2024-05-26T18:15:08.584777+00:00 19994330.292999979109 29000293.014999989420 27870462.940999981016 3948448.029000014067 60456.760527503 2024-05-26T18:15:09.576280+00:00 19994330.289000030607 29000293.003000020981 27870463.075999978930 3956257.032999991905 60456.760539157 2024-05-26T18:15:10.583160+00:00 19994330.289000030607 29000292.995999988168 27870462.944000009447 3949181.060999989975 60456.760550627 2024-05-26T18:15:11.574167+00:00 19994330.288999918848 29000293.009999990463 27870463.042999979109 3946406.958000003826 60456.760562286 2024-05-26T18:15:12.581541+00:00 19994330.287000060081 29000292.993000030518 27870462.903999980539 3951950.988999993075 60456.760573946 2024-05-26T18:15:13.588917+00:00 19994330.289999961853 29000293.004999998957 27870463.082000020891 3954795.920000017155 60456.760585416 2024-05-26T18:15:14.579924+00:00 19994330.291000008583 29000293.006999969482 27870463.004000071436 3949835.023000001907 60456.760597075 2024-05-26T18:15:15.587299+00:00 19994330.292000059038 29000293.019999980927 27870462.992999911308 3950989.071000009775 60456.760608551 2024-05-26T18:15:16.578803+00:00 19994330.289999961853 29000292.977000061423 27870463.047000050545 3948179.919999986887 60456.760620205 2024-05-26T18:15:17.585682+00:00 19994330.289000030607 29000292.991000000387 27870462.960000038147 3956723.967000008095 60456.760631680 2024-05-26T18:15:18.577185+00:00 19994330.289000000805 29000293.018999990076 27870462.949999928474 3954538.083000003826 60456.760643340 2024-05-26T18:15:19.584560+00:00 19994330.287999998778 29000292.995999988168 27870463.032999988645 3958613.022999972105 60456.760654810 2024-05-26T18:15:20.575568+00:00 19994330.289000000805 29000293.018999990076 27870463.014000058174 3951854.955000042915 60456.760666469 2024-05-26T18:15:21.582943+00:00 19994330.290000010282 29000292.996000051498 27870463.046000000089 3951422.049999951851 60456.760677939 2024-05-26T18:15:22.573950+00:00 19994330.293999999762 29000292.987999919802 27870462.978999968618 3951180.971000016201 60456.760689599 2024-05-26T18:15:23.581325+00:00 19994330.287999998778 29000292.998000029474 27870462.955000039190 3952107.067000031006 60456.760701252 2024-05-26T18:15:24.588204+00:00 19994330.291999999434 29000293.014999989420 27870463.001999970526 3954010.960999966133 60456.760712728 2024-05-26T18:15:25.579708+00:00 19994330.289999991655 29000293.019999980927 27870463.031000021845 3952069.000999987125 60456.760724382 2024-05-26T18:15:26.586587+00:00 19994330.285000000149 29000292.950000051409 27870462.983999971300 3953085.933000028133 60456.760735857 2024-05-26T18:15:27.578090+00:00 19994330.290000021458 29000293.026000019163 27870463.047000050545 3950329.125000000000 60456.760747511 2024-05-26T18:15:28.584969+00:00 19994330.287999991328 29000292.987999919802 27870463.004999998957 3953728.870999991894 60456.760758987 2024-05-26T18:15:29.576472+00:00 19994330.293999999762 29000293.016000028700 27870462.875000000000 3950107.087999999989 60456.760770646 2024-05-26T18:15:30.583847+00:00 19994330.289999991655 29000292.968000050634 27870463.030999898911 3950976.941999971867 60456.760782116 2024-05-26T18:15:31.574854+00:00 19994330.290000021458 29000293.008000019938 27870463.083000060171 3953775.035000026226 60456.760793776 2024-05-26T18:15:32.582230+00:00 19994330.289999961853 29000292.987999919802 27870462.940999981016 3951050.023000001907 60456.760805429 2024-05-26T18:15:33.589109+00:00 19994330.286000009626 29000293.047999981791 27870463.030999999493 3950734.935000001919 60456.760816905 2024-05-26T18:15:34.580612+00:00 19994330.293000038713 29000293.002000089735 27870463.055000010878 3953977.990999997128 60456.760828559 2024-05-26T18:15:35.587491+00:00 19994330.285999950022 29000292.985000010580 27870462.912000000477 3950470.936999977101 60456.760840035 2024-05-26T18:15:36.578995+00:00 19994330.291000008583 29000292.994999889284 27870463.057000000030 3956415.128000020981 60456.760851694 2024-05-26T18:15:37.586370+00:00 19994330.291000008583 29000292.981000069529 27870463.013000011444 3954526.836000024807 60456.760863164 2024-05-26T18:15:38.577377+00:00 19994330.287999991328 29000293.016999959946 27870462.903999980539 3958851.083000003826 60456.760874824 2024-05-26T18:15:39.584752+00:00 19994330.291000008583 29000292.994000080973 27870463.062000010163 3954243.043999969959 60456.760886299 2024-05-26T18:15:40.576255+00:00 19994330.290000021458 29000292.990999940783 27870462.960999999195 3956414.912000000011 60456.760897953 2024-05-26T18:15:41.583135+00:00 19994330.288999971002 29000292.991000000387 27870463.028000000864 3953679.064999998081 60456.760909429 2024-05-26T18:15:42.574638+00:00 19994330.292999979109 29000293.024000000209 27870462.993000030518 3957924.016000031959 60456.760921088 2024-05-26T18:15:43.582013+00:00 19994330.289000030607 29000292.966000009328 27870462.958999991417 3954352.968999981880 60456.760932742 2024-05-26T18:15:44.588892+00:00 19994330.288999971002 29000293.028999999166 27870463.116000000387 3953705.004000008106 60456.760944212 2024-05-26T18:15:45.579899+00:00 19994330.287999991328 29000292.981999989599 27870462.947999950498 3954457.007999957073 60456.760955871 2024-05-26T18:15:46.587274+00:00 19994330.294000029564 29000293.015000019222 27870463.017000019550 3951960.951000034809 60456.760967347 2024-05-26T18:15:47.578778+00:00 19994330.286999940872 29000292.994999971241 27870462.965000029653 3955026.111000000965 60456.760979000 2024-05-26T18:15:48.585657+00:00 19994330.289000030607 29000293.003000020981 27870462.987999979407 3955808.907999991905 60456.760990476 2024-05-26T18:15:49.577160+00:00 19994330.290000081062 29000293.013999968767 27870462.972999989986 3953407.024999976158 60456.761002130 2024-05-26T18:15:50.584039+00:00 19994330.289999961853 29000292.974000040442 27870463.067000031471 3952799.053000032902 60456.761013606 2024-05-26T18:15:51.575542+00:00 19994330.286999940872 29000293.004000011832 27870462.973999980837 3954606.925000011921 60456.761025259 2024-05-26T18:15:52.582422+00:00 19994330.292000059038 29000292.986999988556 27870463.019000049680 3952399.070999979973 60456.761036735 2024-05-26T18:15:53.573925+00:00 19994330.289999961853 29000293.017000019550 27870463.008999940008 3951409.962999999989 60456.761048389 2024-05-26T18:15:54.580804+00:00 19994330.290000081062 29000293.009999990463 27870462.945999979973 3953452.001999973785 60456.761060048 2024-05-26T18:15:55.588179+00:00 19994330.292999979109 29000293.004000011832 27870462.981000069529 3950658.024000049103 60456.761071524 2024-05-26T18:15:56.579682+00:00 19994330.286000009626 29000293.005999978632 27870463.062999960035 3949411.004999995232 60456.761083178 2024-05-26T18:15:57.586562+00:00 19994330.288999918848 29000293.013999998569 27870462.970999959856 3956475.990999997128 60456.761094648 2024-05-26T18:15:58.577569+00:00 19994330.291000008583 29000292.951999958605 27870463.022999998182 3948751.976999998093 60456.761106307 2024-05-26T18:15:59.584944+00:00 19994330.289000030607 29000293.019999980927 27870463.052000049502 3957813.112999976147 60456.761117783 2024-05-26T18:16:00.576447+00:00 19994330.289000030607 29000293.003000020981 27870462.916999939829 3949424.934000014793 60456.761129437 2024-05-26T18:16:01.583326+00:00 19994330.291000008583 29000293.008000019938 27870463.049000021070 3951437.925000011921 60456.761140912 2024-05-26T18:16:02.574830+00:00 19994330.290999889374 29000292.983999971300 27870462.963999990374 3949671.977999985218 60456.761152572 2024-05-26T18:16:03.582205+00:00 19994330.291000008583 29000293.016000028700 27870462.949000000954 3952560.100000023842 60456.761164042 2024-05-26T18:16:04.573212+00:00 19994330.287000060081 29000292.993999961764 27870463.070000048727 3949676.902999997139 60456.761175701 2024-05-26T18:16:05.580587+00:00 19994330.287999991328 29000292.999000068754 27870463.052999969572 3954349.128999948967 60456.761187361 2024-05-26T18:16:06.587963+00:00 19994330.291000008583 29000293.008999940008 27870462.912000060081 3952627.936000049114 60456.761198831 2024-05-26T18:16:07.578970+00:00 19994330.289999961853 29000292.978000041097 27870462.995000001043 3953169.949000000954 60456.761210490 2024-05-26T18:16:08.586345+00:00 19994330.292000059038 29000292.986999988556 27870463.018999930471 3956207.114999949932 60456.761221966 2024-05-26T18:16:09.577848+00:00 19994330.287999991328 29000293.003999948502 27870463.047999981791 3950784.914000033867 60456.761233619 2024-05-26T18:16:10.584727+00:00 19994330.291000008583 29000293.019000049680 27870462.985000010580 3954094.958000003826 60456.761245095 2024-05-26T18:16:11.576230+00:00 19994330.286999940872 29000292.985999941826 27870463.011999998242 3956855.050000011921 60456.761256749 2024-05-26T18:16:12.583110+00:00 19994330.289000000805 29000293.002000089735 27870463.010000001639 3949996.964999973774 60456.761268225 2024-05-26T18:16:13.574613+00:00 19994330.291000001132 29000292.980000019073 27870462.941000010818 3949776.060000001919 60456.761279884 2024-05-26T18:16:14.581988+00:00 19994330.289999999106 29000293.030999898911 27870463.087000001222 3952585.102999985218 60456.761291354 2024-05-26T18:16:15.572995+00:00 19994330.293000001460 29000292.981000069529 27870462.945000011474 3953851.966000020970 60456.761303014 2024-05-26T18:16:16.580371+00:00 19994330.285000011325 29000293.047999981791 27870463.016999989748 3945842.895999968052 60456.761314667 2024-05-26T18:16:17.587250+00:00 19994330.291999999434 29000292.983000040054 27870463.006000008434 3949908.011000037193 60456.761326143 2024-05-26T18:16:18.578753+00:00 19994330.291999999434 29000292.997999999672 27870462.947000000626 3947135.009000002872 60456.761337797 2024-05-26T18:16:19.585632+00:00 19994330.287000000477 29000292.995999988168 27870463.022999998182 3953973.948000013828 60456.761349272 2024-05-26T18:16:20.577135+00:00 19994330.291000008583 29000292.988000009209 27870462.987999979407 3953305.094999969006 60456.761360932 2024-05-26T18:16:21.584510+00:00 19994330.289999991655 29000293.004999998957 27870462.967999991030 3952931.899999976158 60456.761372402 2024-05-26T18:16:22.575518+00:00 19994330.289000000805 29000293.008000019938 27870463.080000039190 3948947.985000013839 60456.761384062 2024-05-26T18:16:23.582892+00:00 19994330.289999991655 29000292.995999988168 27870462.983999971300 3949594.067000031006 60456.761395537 2024-05-26T18:16:24.574396+00:00 19994330.292999979109 29000293.006999999285 27870462.953000009060 3956723.057999968994 60456.761407191 2024-05-26T18:16:25.581275+00:00 19994330.287000000477 29000292.981999989599 27870463.038999971002 3950058.027000010014 60456.761418667 2024-05-26T18:16:26.572778+00:00 19994330.290000021458 29000292.996999979019 27870462.936000049114 3953832.963999987114 60456.761430320 2024-05-26T18:16:27.579658+00:00 19994330.287999991328 29000293.010000050068 27870463.066999968141 3954057.023000061978 60456.761441980 2024-05-26T18:16:28.587033+00:00 19994330.290000021458 29000292.997999969870 27870462.958999991417 3951767.980999947060 60456.761453455 2024-05-26T18:16:29.578536+00:00 19994330.292999979109 29000293.019999980927 27870463.014999989420 3948000.907999991905 60456.761465109 2024-05-26T18:16:30.585415+00:00 19994330.285000029951 29000293.000000000000 27870463.003000020981 3958407.013000010978 60456.761476585 2024-05-26T18:16:31.576918+00:00 19994330.292999979109 29000292.987000048161 27870462.935999989510 3950808.947999954224 60456.761488244 2024-05-26T18:16:32.584294+00:00 19994330.291000008583 29000292.991999980062 27870463.064000010490 3950217.068000078201 60456.761499714 2024-05-26T18:16:33.575301+00:00 19994330.287999991328 29000293.012000020593 27870463.019000049680 3952613.016999959946 60456.761511373 2024-05-26T18:16:34.582675+00:00 19994330.290000021458 29000292.982999980450 27870463.003999948502 3953015.004000068177 60456.761522844 2024-05-26T18:16:35.573682+00:00 19994330.287000000477 29000293.004999998957 27870463.032999988645 3956235.936999917030 60456.761534503 2024-05-26T18:16:36.581059+00:00 19994330.291000008583 29000292.998000029474 27870462.978999968618 3952815.149000049103 60456.761546157 2024-05-26T18:16:37.587937+00:00 19994330.287000000477 29000292.995999928564 27870463.026000019163 3948661.970999956131 60456.761557633 2024-05-26T18:16:38.579441+00:00 19994330.291999939829 29000293.013000011444 27870462.932999968529 3955515.976000071038 60456.761569292 2024-05-26T18:16:39.586815+00:00 19994330.292999979109 29000293.001999970526 27870463.014000058174 3953921.937999964226 60456.761580762 2024-05-26T18:16:40.577823+00:00 19994330.287000060081 29000292.997000098228 27870463.018000010401 3953426.054999948014 60456.761592421 2024-05-26T18:16:41.585198+00:00 19994330.289000030607 29000292.977999929339 27870462.949000000954 3953132.922000051010 60456.761603891 2024-05-26T18:16:42.576206+00:00 19994330.289999961853 29000293.045000080019 27870463.016999959946 3955517.949000000954 60456.761615551 2024-05-26T18:16:43.583581+00:00 19994330.289000030607 29000292.960999969393 27870462.970000028610 3954756.116999983788 60456.761627021 2024-05-26T18:16:44.574588+00:00 19994330.289999961853 29000293.013999938965 27870463.085000038147 3957279.049999951851 60456.761638680 2024-05-26T18:16:45.581963+00:00 19994330.289000030607 29000292.995000001043 27870462.918999910355 3953991.906000018120 60456.761650150 2024-05-26T18:16:46.572970+00:00 19994330.292999979109 29000293.004000071436 27870463.020000100136 3954723.011000037193 60456.761661809 2024-05-26T18:16:47.580346+00:00 19994330.286999940872 29000293.001999970526 27870463.004999998957 3951507.980999947060 60456.761673469 2024-05-26T18:16:48.587720+00:00 19994330.292000059038 29000293.013000011444 27870463.055999990553 3954308.009000062943 60456.761684939 2024-05-26T18:16:49.578728+00:00 19994330.289999961853 29000292.973999980837 27870462.895999908447 3948240.000000000000 60456.761696598 2024-05-26T18:16:50.586102+00:00 19994330.289000030607 29000293.006000038236 27870463.010000001639 3955294.103000044823 60456.761708069 2024-05-26T18:16:51.577110+00:00 19994330.286999940872 29000292.978999968618 27870463.070999991149 3947959.820999979973 60456.761719728 2024-05-26T18:16:52.584485+00:00 19994330.290000081062 29000293.044999960810 27870462.953000009060 3948862.148000001907 60456.761731198 2024-05-26T18:16:53.575493+00:00 19994330.294999960810 29000292.960000038147 27870463.062999989837 3957203.980000019073 60456.761742857 2024-05-26T18:16:54.582868+00:00 19994330.287000060081 29000293.026999950409 27870462.919000010937 3952985.893999934196 60456.761754327 2024-05-26T18:16:55.573875+00:00 19994330.288999918848 29000292.997000001371 27870463.085999999195 3953527.097000002861 60456.761765987 2024-05-26T18:16:56.581250+00:00 19994330.291000008583 29000292.964000001550 27870462.940999981016 3948162.957000017166 60456.761777462 2024-05-26T18:16:57.572754+00:00 19994330.287999991328 29000293.011999990791 27870462.923999991268 3954834.080999969970 60456.761789116 2024-05-26T18:16:58.579632+00:00 19994330.289000030607 29000293.025000009686 27870463.109000001103 3958160.904000043869 60456.761800775 2024-05-26T18:16:59.587008+00:00 19994330.289999961853 29000293.011000011116 27870462.979000028223 3953519.962000011932 60456.761812251 2024-05-26T18:17:00.578511+00:00 19994330.289000030607 29000292.993000000715 27870463.044999960810 3950369.041000009049 60456.761823905 2024-05-26T18:17:01.585390+00:00 19994330.292000059038 29000292.993000000715 27870463.059000018984 3949256.988999962807 60456.761835380 2024-05-26T18:17:02.576893+00:00 19994330.292999979109 29000292.998999979347 27870462.877000030130 3958575.016000031959 60456.761847035 2024-05-26T18:17:03.583773+00:00 19994330.289999961853 29000293.010000020266 27870463.028000000864 3953450.947999954224 60456.761858510 2024-05-26T18:17:04.575276+00:00 19994330.287999991328 29000292.991000000387 27870463.019999980927 3956567.113999962807 60456.761870170 2024-05-26T18:17:05.582651+00:00 19994330.287999998778 29000293.014999989420 27870462.998000029474 3957308.950000048149 60456.761881640 2024-05-26T18:17:06.573658+00:00 19994330.289000000805 29000292.989000018686 27870462.949999991804 3956433.973000050057 60456.761893299 2024-05-26T18:17:07.581033+00:00 19994330.289000000805 29000292.995999988168 27870462.981999989599 3956010.063999890815 60456.761904769 2024-05-26T18:17:08.572041+00:00 19994330.289000000805 29000292.991000000387 27870462.963999990374 3958330.011000037193 60456.761916428 2024-05-26T18:17:09.579416+00:00 19994330.293000008911 29000292.981999989599 27870463.085999969393 3956784.001000047196 60456.761928088 2024-05-26T18:17:10.586790+00:00 19994330.290999989957 29000293.000000000000 27870463.026000019163 3959836.902999997139 60456.761939558 2024-05-26T18:17:11.577798+00:00 19994330.289000000805 29000293.014999989420 27870462.963000059128 3956528.980999947060 60456.761951217 2024-05-26T18:17:12.585173+00:00 19994330.287000000477 29000293.001999970526 27870463.023999929428 3957488.198000072967 60456.761962687 2024-05-26T18:17:13.576181+00:00 19994330.291999999434 29000292.975000020117 27870462.935000058264 3958819.937999964226 60456.761974347 2024-05-26T18:17:14.583556+00:00 19994330.287000000477 29000293.042999979109 27870463.022999998182 3953279.929000020027 60456.761985823 2024-05-26T18:17:15.575059+00:00 19994330.291999999434 29000292.968999978155 27870462.997999910265 3951161.013000010978 60456.761997476 2024-05-26T18:17:16.581938+00:00 19994330.289999991655 29000293.025000099093 27870463.054000020027 3952291.951999903191 60456.762008952 2024-05-26T18:17:17.573441+00:00 19994330.293999999762 29000293.005999919027 27870462.981000069529 3954766.081000090111 60456.762020606 2024-05-26T18:17:18.580320+00:00 19994330.285000000149 29000292.999000068754 27870462.957000020891 3952594.991999983788 60456.762032081 2024-05-26T18:17:19.571824+00:00 19994330.291000008583 29000293.009999990463 27870463.064999941736 3950121.014999986161 60456.762043741 2024-05-26T18:17:20.579198+00:00 19994330.289000030607 29000292.993999961764 27870462.939000010490 3950046.983999968041 60456.762055394 2024-05-26T18:17:21.586078+00:00 19994330.287000000477 29000292.981000069529 27870463.062000039965 3953736.023000001907 60456.762066870 2024-05-26T18:17:22.577581+00:00 19994330.289999961853 29000293.007999900728 27870462.916000008583 3954246.000000000000 60456.762078530 2024-05-26T18:17:23.584957+00:00 19994330.291000008583 29000292.988000039011 27870463.028999920934 3951686.953999996185 60456.762089999 2024-05-26T18:17:24.575964+00:00 19994330.291000008583 29000292.991000059992 27870462.980000019073 3951983.019000052940 60456.762101659 2024-05-26T18:17:25.583339+00:00 19994330.290000021458 29000293.016999959946 27870463.016000028700 3949844.986999989022 60456.762113129 2024-05-26T18:17:26.574346+00:00 19994330.288999971002 29000292.985999941826 27870462.990999940783 3950554.970000029076 60456.762124788 2024-05-26T18:17:27.581721+00:00 19994330.290000021458 29000293.007000088692 27870463.059000018984 3950106.008000016212 60456.762136258 2024-05-26T18:17:28.572729+00:00 19994330.290999948978 29000293.010999921709 27870463.015999998897 3952311.071999907028 60456.762147918 2024-05-26T18:17:29.580104+00:00 19994330.286000009626 29000292.986000061035 27870462.991000000387 3952394.878000020981 60456.762159572 2024-05-26T18:17:30.586983+00:00 19994330.291000008583 29000293.021999958903 27870463.006000000983 3954056.121000051033 60456.762171047 2024-05-26T18:17:31.578486+00:00 19994330.294000029564 29000292.986000061035 27870462.947999998927 3951239.932999968994 60456.762182707 2024-05-26T18:17:32.585861+00:00 19994330.286000009626 29000292.997000001371 27870462.981000009924 3952327.039000033867 60456.762194177 2024-05-26T18:17:33.576868+00:00 19994330.293999910355 29000293.026999998838 27870462.984999980778 3951314.868999958038 60456.762205836 2024-05-26T18:17:34.584244+00:00 19994330.290000081062 29000292.986999999732 27870463.055000010878 3949180.126999973785 60456.762217306 2024-05-26T18:17:35.575251+00:00 19994330.286999940872 29000293.011999990791 27870462.993000000715 3953894.023000001907 60456.762228966 2024-05-26T18:17:36.582626+00:00 19994330.287999991328 29000292.962000008672 27870463.025999989361 3952798.912999988068 60456.762240442 2024-05-26T18:17:37.574129+00:00 19994330.287999991328 29000293.019999980927 27870463.021999981254 3955411.025000094902 60456.762252095 2024-05-26T18:17:38.581009+00:00 19994330.294000029564 29000292.974000010639 27870462.968000050634 3954308.027999997139 60456.762263571 2024-05-26T18:17:39.572512+00:00 19994330.289000030607 29000293.032000008970 27870462.992999970913 3950915.928999900818 60456.762275230 2024-05-26T18:17:40.579887+00:00 19994330.289999961853 29000293.003000020981 27870462.958999991417 3951397.000000000000 60456.762286884 2024-05-26T18:17:41.586766+00:00 19994330.290000081062 29000292.988999959081 27870463.023999989033 3949694.093000053894 60456.762298360 2024-05-26T18:17:42.578269+00:00 19994330.288999918848 29000292.995999988168 27870462.958000000566 3949094.980000019073 60456.762310013 2024-05-26T18:17:43.585148+00:00 19994330.287000060081 29000293.022000011057 27870463.068000018597 3959715.988999962807 60456.762321489 2024-05-26T18:17:44.576652+00:00 19994330.291999939829 29000292.979000028223 27870462.964999970049 3953508.914999961853 60456.762333143 2024-05-26T18:17:45.583531+00:00 19994330.287999991328 29000292.984999950975 27870462.999000009149 3950140.041000009049 60456.762344618 2024-05-26T18:17:46.575034+00:00 19994330.290000081062 29000292.991000000387 27870463.026000019163 3954172.116000055801 60456.762356278 2024-05-26T18:17:47.582409+00:00 19994330.291999939829 29000293.017000019550 27870463.003000020981 3950440.903999925125 60456.762367754 2024-05-26T18:17:48.573913+00:00 19994330.289000030607 29000292.992999970913 27870462.977000001818 3951518.969000101089 60456.762379407 2024-05-26T18:17:49.580792+00:00 19994330.292999979109 29000293.026000019163 27870463.056999921799 3953834.082999945153 60456.762390883 2024-05-26T18:17:50.572295+00:00 19994330.284999970347 29000292.985000010580 27870462.986000061035 3955965.991000055801 60456.762402537 2024-05-26T18:17:51.579174+00:00 19994330.289000030607 29000292.995000001043 27870462.988999959081 3952092.065999985207 60456.762414196 2024-05-26T18:17:52.586549+00:00 19994330.289999961853 29000293.000000000000 27870462.911000009626 3950423.852999926079 60456.762425672 2024-05-26T18:17:53.578052+00:00 19994330.289000030607 29000292.998999949545 27870463.014999989420 3955924.049000024796 60456.762437325 2024-05-26T18:17:54.584932+00:00 19994330.289000030607 29000293.008000019938 27870463.032999988645 3952512.022000073921 60456.762448801 2024-05-26T18:17:55.576435+00:00 19994330.292999979109 29000292.991000059992 27870463.041000008583 3954115.994999886025 60456.762460461 2024-05-26T18:17:56.583809+00:00 19994330.289999961853 29000293.008999940008 27870462.942000031471 3952226.131000041962 60456.762471931 2024-05-26T18:17:57.574817+00:00 19994330.291000008583 29000293.021000031382 27870463.046000000089 3955306.896000028122 60456.762483590 2024-05-26T18:17:58.582193+00:00 19994330.287999991328 29000292.977000001818 27870463.052000049502 3953762.914999961853 60456.762495060 2024-05-26T18:17:59.573200+00:00 19994330.287999998778 29000293.011000040919 27870462.880999919027 3951435.912999988068 60456.762506720 2024-05-26T18:18:00.580575+00:00 19994330.291000001132 29000292.995999928564 27870463.027000069618 3951676.162000060081 60456.762518195 2024-05-26T18:18:01.572078+00:00 19994330.289000000805 29000292.988000039011 27870463.069000009447 3954912.993999958038 60456.762529849 2024-05-26T18:18:02.578957+00:00 19994330.290999989957 29000293.018999930471 27870463.060999989510 3950248.044000030030 60456.762541508 2024-05-26T18:18:03.586332+00:00 19994330.291000008583 29000292.973000049591 27870462.898999929428 3949194.981999992859 60456.762552984 2024-05-26T18:18:04.577836+00:00 19994330.288999989629 29000293.026000019163 27870462.986999988556 3958104.922999978065 60456.762564638 2024-05-26T18:18:05.584715+00:00 19994330.290000010282 29000292.985999941826 27870463.012000080198 3957040.958000063896 60456.762576113 2024-05-26T18:18:06.576218+00:00 19994330.287999991328 29000292.977000001818 27870463.011999960989 3950343.120000004768 60456.762587767 2024-05-26T18:18:07.583097+00:00 19994330.289000000805 29000293.024000048637 27870463.021999999881 3956499.940999985207 60456.762599243 2024-05-26T18:18:08.574601+00:00 19994330.291000008583 29000293.022999998182 27870462.978999990970 3953554.020999907982 60456.762610896 2024-05-26T18:18:09.581479+00:00 19994330.289999991655 29000293.010999999940 27870462.956999998540 3948419.961000084877 60456.762622372 2024-05-26T18:18:10.572983+00:00 19994330.289000000805 29000292.997999999672 27870462.978999998420 3950800.113999962807 60456.762634026 2024-05-26T18:18:11.579862+00:00 19994330.290999978781 29000292.932000000030 27870463.054000008851 3952206.945000051986 60456.762645502 2024-05-26T18:18:12.571365+00:00 19994330.290000021458 29000293.078000009060 27870462.993999991566 3949797.002999901772 60456.762657161 2024-05-26T18:18:13.578740+00:00 19994330.290000021458 29000292.949000000954 27870462.916000008583 3954216.899000049103 60456.762668815 2024-05-26T18:18:14.585620+00:00 19994330.287000000477 29000293.023999989033 27870463.051999989897 3954919.996000051033 60456.762680291 2024-05-26T18:18:15.577123+00:00 19994330.287999991328 29000292.985000010580 27870463.021000001580 3949043.125000000000 60456.762691950 2024-05-26T18:18:16.584497+00:00 19994330.296000000089 29000293.013999998569 27870463.004999998957 3950386.986999989022 60456.762703420 2024-05-26T18:18:17.575505+00:00 19994330.284999970347 29000292.989000018686 27870462.998000029474 3953865.044999957085 60456.762715080 2024-05-26T18:18:18.582881+00:00 19994330.295000020415 29000293.012999951839 27870463.036000009626 3950891.847000002861 60456.762726550 2024-05-26T18:18:19.573887+00:00 19994330.287999991328 29000293.006000038236 27870462.978999968618 3952580.052999972831 60456.762738209 2024-05-26T18:18:20.581263+00:00 19994330.289000030607 29000292.963999990374 27870463.000999990851 3952811.991999983788 60456.762749679 2024-05-26T18:18:21.572270+00:00 19994330.288999971002 29000293.031000021845 27870462.927000049502 3952888.156000018120 60456.762761339 2024-05-26T18:18:22.579645+00:00 19994330.287000000477 29000292.988999959081 27870463.137999951839 3951630.830000042915 60456.762772808 2024-05-26T18:18:23.570652+00:00 19994330.290000021458 29000292.981000009924 27870462.916000008583 3951667.108000040054 60456.762784468 2024-05-26T18:18:24.578028+00:00 19994330.291000008583 29000293.028000000864 27870463.059999998659 3952886.936999917030 60456.762796122 2024-05-26T18:18:25.584907+00:00 19994330.291000008583 29000292.990000009537 27870462.920000020415 3949940.035000085831 60456.762807597 2024-05-26T18:18:26.576410+00:00 19994330.291000008583 29000293.036000009626 27870463.006000038236 3956049.010999917984 60456.762819257 2024-05-26T18:18:27.583785+00:00 19994330.289999961853 29000292.958999991417 27870462.990000009537 3953453.886000037193 60456.762830727 2024-05-26T18:18:28.574792+00:00 19994330.286999940872 29000293.011000040919 27870462.980999950320 3952648.052000045776 60456.762842386 2024-05-26T18:18:29.582167+00:00 19994330.290000081062 29000293.014999989420 27870463.077000018209 3948282.036999940872 60456.762853862 2024-05-26T18:18:30.573671+00:00 19994330.289999961853 29000292.968999978155 27870463.037999991328 3952389.004999995232 60456.762865515 2024-05-26T18:18:31.580550+00:00 19994330.289999961853 29000293.021000031382 27870462.925999999046 3949126.944000006188 60456.762876991 2024-05-26T18:18:32.572053+00:00 19994330.290000081062 29000293.009999990463 27870463.044999960810 3949624.062000035774 60456.762888645 2024-05-26T18:18:33.578931+00:00 19994330.291000008583 29000292.993999961764 27870462.892000079155 3948701.998000026215 60456.762900305 2024-05-26T18:18:34.586307+00:00 19994330.289999961853 29000292.977000001818 27870463.113999959081 3958938.000999927986 60456.762911780 2024-05-26T18:18:35.577810+00:00 19994330.291000008583 29000292.998000029474 27870463.006000038236 3955222.945000051986 60456.762923434 2024-05-26T18:18:36.584690+00:00 19994330.286000009626 29000293.013000011444 27870462.907999988645 3950132.980000019073 60456.762934910 2024-05-26T18:18:37.576193+00:00 19994330.289999961853 29000293.018000010401 27870463.050999999046 3951973.037999988068 60456.762946563 2024-05-26T18:18:38.583072+00:00 19994330.289999961853 29000292.973999980837 27870463.011999960989 3951851.156999946106 60456.762958039 2024-05-26T18:18:39.574575+00:00 19994330.290000081062 29000292.988999959081 27870462.980000019073 3952805.819000006188 60456.762969693 2024-05-26T18:18:40.581455+00:00 19994330.288999918848 29000293.018000010401 27870462.959999918938 3954283.027999997139 60456.762981168 2024-05-26T18:18:41.572958+00:00 19994330.290000081062 29000292.995000001043 27870463.025000099093 3955660.097000002861 60456.762992828 2024-05-26T18:18:42.580333+00:00 19994330.291000008583 29000293.001999970526 27870462.967999938875 3955757.835999966133 60456.763004298 2024-05-26T18:18:43.571340+00:00 19994330.287999991328 29000293.000000000000 27870463.078999999911 3955895.077000021935 60456.763015958 2024-05-26T18:18:44.578715+00:00 19994330.291000008583 29000292.993000030518 27870463.034000039101 3949610.084999999031 60456.763027611 2024-05-26T18:18:45.585595+00:00 19994330.286999940872 29000293.011999960989 27870462.877999998629 3950751.873000001069 60456.763039087 2024-05-26T18:18:46.577098+00:00 19994330.292000059038 29000293.002000000328 27870463.000999998301 3950174.095000001136 60456.763050741 2024-05-26T18:18:47.583977+00:00 19994330.289999961853 29000293.013999998569 27870463.073000010103 3950663.971000000834 60456.763062216 2024-05-26T18:18:48.575480+00:00 19994330.287999991328 29000292.991999998689 27870463.000000000000 3954394.960999999195 60456.763073870 2024-05-26T18:18:49.582359+00:00 19994330.290000081062 29000292.993999991566 27870463.028999980539 3952847.985999998171 60456.763085346 2024-05-26T18:18:50.573862+00:00 19994330.292999979109 29000292.967000011355 27870462.947000000626 3948014.032000001986 60456.763097005 2024-05-26T18:18:51.581238+00:00 19994330.289999961853 29000293.020000010729 27870462.987000018358 3955105.019000000786 60456.763108475 2024-05-26T18:18:52.572245+00:00 19994330.286999940872 29000293.035999979824 27870463.055000010878 3953845.009000000078 60456.763120134 2024-05-26T18:18:53.579620+00:00 19994330.287999998778 29000292.967000011355 27870463.011999990791 3952771.916000001132 60456.763131605 2024-05-26T18:18:54.570627+00:00 19994330.293000001460 29000292.995000001043 27870462.902000010014 3952700.075999998022 60456.763143264 2024-05-26T18:18:55.578003+00:00 19994330.289000000805 29000293.036000009626 27870463.033999979496 3954697.890000001062 60456.763154917 2024-05-26T18:18:56.584882+00:00 19994330.289999991655 29000292.962999999523 27870463.067000031471 3950980.107000000775 60456.763166393 2024-05-26T18:18:57.576385+00:00 19994330.291000008583 29000293.028999980539 27870462.917999979109 3953409.980999999214 60456.763178047 2024-05-26T18:18:58.583264+00:00 19994330.287999991328 29000293.012000020593 27870463.062999960035 3950254.928999998141 60456.763189523 2024-05-26T18:18:59.574767+00:00 19994330.291000008583 29000292.928999960423 27870462.921000000089 3955068.021000004839 60456.763201176 2024-05-26T18:19:00.581647+00:00 19994330.287000000477 29000293.032999988645 27870463.085000038147 3949998.099999994040 60456.763212652 2024-05-26T18:19:01.573150+00:00 19994330.293000008911 29000293.026000019163 27870462.968999978155 3950485.930000007153 60456.763224312 2024-05-26T18:19:02.580525+00:00 19994330.287999991328 29000292.975000020117 27870463.035000029951 3953510.034999995958 60456.763235781 2024-05-26T18:19:03.571532+00:00 19994330.291000008583 29000293.004999939352 27870462.966999951750 3946836.952000007033 60456.763247441 2024-05-26T18:19:04.578907+00:00 19994330.289000000805 29000293.013000011444 27870463.028000000864 3954206.004999995232 60456.763259095 2024-05-26T18:19:05.585786+00:00 19994330.289000000805 29000293.009999990463 27870462.981999989599 3955160.077999994159 60456.763270570 2024-05-26T18:19:06.577290+00:00 19994330.291999999434 29000293.001000050455 27870463.026000019163 3945510.844999998808 60456.763282224 2024-05-26T18:19:07.584169+00:00 19994330.288999971002 29000292.965999960899 27870462.973000049591 3951468.107000008225 60456.763293700 2024-05-26T18:19:08.575672+00:00 19994330.287000000477 29000293.006000038236 27870462.988999959081 3948249.030000001192 60456.763305353 2024-05-26T18:19:09.582551+00:00 19994330.290000021458 29000292.995999928564 27870463.042000059038 3949557.965999991167 60456.763316829 2024-05-26T18:19:10.574055+00:00 19994330.291000008583 29000293.025000099093 27870462.930999990553 3954264.914000004996 60456.763328483 2024-05-26T18:19:11.580934+00:00 19994330.291000008583 29000292.987999919802 27870463.044999960810 3951758.115999997128 60456.763339959 2024-05-26T18:19:12.572437+00:00 19994330.287999991328 29000292.999000068754 27870462.993000030518 3950913.954999998212 60456.763351618 2024-05-26T18:19:13.579812+00:00 19994330.291000008583 29000292.993000030518 27870462.993999961764 3952671.038000002969 60456.763363088 2024-05-26T18:19:14.570819+00:00 19994330.287999991328 29000293.001999970526 27870463.024000048637 3958085.056000009179 60456.763374748 2024-05-26T18:19:15.578195+00:00 19994330.286000009626 29000293.018000010401 27870462.949000000954 3947119.893999993801 60456.763386401 2024-05-26T18:19:16.585074+00:00 19994330.291999999434 29000292.980000019073 27870462.993999961764 3950540.050999999046 60456.763397877 2024-05-26T18:19:17.576577+00:00 19994330.290999948978 29000293.010999921709 27870463.070000048727 3949817.950999990106 60456.763409536 2024-05-26T18:19:18.583952+00:00 19994330.293000038713 29000292.970000028610 27870462.903999920934 3945222.002000004053 60456.763421007 2024-05-26T18:19:19.574959+00:00 19994330.287999931723 29000293.013999938965 27870463.042000059038 3951062.997000008821 60456.763432666 2024-05-26T18:19:20.582335+00:00 19994330.291000008583 29000293.005000110716 27870463.033999919891 3951259.984999984968 60456.763444141 2024-05-26T18:19:21.573838+00:00 19994330.290000081062 29000293.003999948502 27870463.032999988645 3950105.930000007153 60456.763455795 2024-05-26T18:19:22.580717+00:00 19994330.287999991328 29000292.985999941826 27870463.020000100136 3952446.052000015974 60456.763467265 2024-05-26T18:19:23.571724+00:00 19994330.287999991328 29000292.978000000119 27870462.935999989510 3953512.997999995947 60456.763478925 2024-05-26T18:19:24.579099+00:00 19994330.289999961853 29000293.059000011533 27870462.938999999315 3954272.009999989998 60456.763490400 2024-05-26T18:19:25.570603+00:00 19994330.290000081062 29000292.972999989986 27870463.040999989957 3950400.995999991894 60456.763502054 2024-05-26T18:19:26.577482+00:00 19994330.289999961853 29000292.990000009537 27870463.054000008851 3950269.108000009786 60456.763513714 2024-05-26T18:19:27.584857+00:00 19994330.294999960810 29000293.000000000000 27870462.912999998778 3946169.942000002135 60456.763525184 2024-05-26T18:19:28.575864+00:00 19994330.290000081062 29000293.000000000000 27870463.043999999762 3951182.967999995220 60456.763536843 2024-05-26T18:19:29.583239+00:00 19994330.284999970347 29000292.986000001431 27870463.027000010014 3949620.069999992847 60456.763548313 2024-05-26T18:19:30.574246+00:00 19994330.291999939829 29000293.030999988317 27870462.996999979019 3954396.994000018109 60456.763559972 2024-05-26T18:19:31.581622+00:00 19994330.285000089556 29000293.005000028759 27870462.941000010818 3953863.962999999989 60456.763571443 2024-05-26T18:19:32.572629+00:00 19994330.291999939829 29000292.977999988943 27870463.014999989420 3951639.014999986161 60456.763583102 2024-05-26T18:19:33.580004+00:00 19994330.291000008583 29000293.004999998957 27870463.027000010014 3950059.022000014782 60456.763594578 2024-05-26T18:19:34.571507+00:00 19994330.289000030607 29000293.014999989420 27870462.976000010967 3954221.923000007868 60456.763606237 2024-05-26T18:19:35.578882+00:00 19994330.291000008583 29000292.975000020117 27870463.020999971777 3949943.965999991167 60456.763617707 2024-05-26T18:19:36.569890+00:00 19994330.289000030607 29000293.028999980539 27870462.941000040621 3948536.979000002146 60456.763629367 2024-05-26T18:19:37.577265+00:00 19994330.291999939829 29000292.963999990374 27870463.127999961376 3949243.104999988806 60456.763641020 2024-05-26T18:19:38.584143+00:00 19994330.289000030607 29000293.032000008970 27870463.022999998182 3953454.958999990951 60456.763652496 2024-05-26T18:19:39.575647+00:00 19994330.284999970347 29000292.986000001431 27870462.932000041008 3954123.003000020981 60456.763664150 2024-05-26T18:19:40.582526+00:00 19994330.291000008583 29000292.993999961764 27870463.001999970526 3952582.009999989998 60456.763675625 2024-05-26T18:19:41.574030+00:00 19994330.289000030607 29000293.016000028700 27870462.992999970913 3952176.016000003088 60456.763687279 2024-05-26T18:19:42.580909+00:00 19994330.292999979109 29000293.019999980927 27870463.000000000000 3951864.046000003815 60456.763698755 2024-05-26T18:19:43.572412+00:00 19994330.289000030607 29000292.971999999136 27870462.889000058174 3952785.034000008833 60456.763710414 2024-05-26T18:19:44.579787+00:00 19994330.290999889374 29000293.019999980927 27870463.092000011355 3951425.950999975204 60456.763721884 2024-05-26T18:19:45.570794+00:00 19994330.288000110537 29000293.020000100136 27870463.000000000000 3950104.981000006199 60456.763733543 2024-05-26T18:19:46.578169+00:00 19994330.289000000805 29000292.985000010580 27870463.005999919027 3953791.069000006188 60456.763745014 2024-05-26T18:19:47.569177+00:00 19994330.289999999106 29000292.981999989599 27870462.945999979973 3947161.935999989975 60456.763756673 2024-05-26T18:19:48.576552+00:00 19994330.289000000805 29000292.990999940783 27870463.030000090599 3950854.994000018109 60456.763768333 2024-05-26T18:19:49.583927+00:00 19994330.291999999434 29000293.018000010401 27870462.985000010580 3947187.938999981154 60456.763779802 2024-05-26T18:19:50.574934+00:00 19994330.288999989629 29000292.998999949545 27870463.018999930471 3951808.064000010025 60456.763791462 2024-05-26T18:19:51.582310+00:00 19994330.291000008583 29000292.971999999136 27870463.047000050545 3951239.015000015032 60456.763802932 2024-05-26T18:19:52.573317+00:00 19994330.289000000805 29000293.019000049680 27870462.934999939054 3951574.990000010002 60456.763814591 2024-05-26T18:19:53.580692+00:00 19994330.290999978781 29000293.003999948502 27870462.967000011355 3951037.002999960911 60456.763826061 2024-05-26T18:19:54.571699+00:00 19994330.288000021130 29000293.004999998957 27870463.077000018209 3952405.078000009060 60456.763837721 2024-05-26T18:19:55.579073+00:00 19994330.287999991328 29000293.008000019938 27870462.937000039965 3953224.911000012886 60456.763849191 2024-05-26T18:19:56.570082+00:00 19994330.293000008911 29000292.960000038147 27870463.085999969393 3954254.925999999046 60456.763860850 2024-05-26T18:19:57.577456+00:00 19994330.289000000805 29000293.037999991328 27870462.930999990553 3950998.065999985207 60456.763872504 2024-05-26T18:19:58.584336+00:00 19994330.289000000805 29000292.990000009537 27870463.054000020027 3953356.030000030994 60456.763883980 2024-05-26T18:19:59.575839+00:00 19994330.291000008583 29000292.998999949545 27870462.947999950498 3951962.997999966145 60456.763895639 2024-05-26T18:20:00.583214+00:00 19994330.288999971002 29000293.017999999225 27870463.069000009447 3951653.000999987125 60456.763907109 2024-05-26T18:20:01.574222+00:00 19994330.290000021458 29000292.984000001103 27870462.953000068665 3948950.004999995232 60456.763918769 2024-05-26T18:20:02.581597+00:00 19994330.287999991328 29000292.986000001431 27870462.989000000060 3949162.956000030041 60456.763930238 2024-05-26T18:20:03.572604+00:00 19994330.291999999434 29000292.996999990195 27870463.041000001132 3950208.075999975204 60456.763941898 2024-05-26T18:20:04.579979+00:00 19994330.286000009626 29000293.013999998569 27870462.985999990255 3947338.936000049114 60456.763953374 2024-05-26T18:20:05.571482+00:00 19994330.293999969959 29000292.997999999672 27870462.942000001669 3951689.135999978054 60456.763965027 2024-05-26T18:20:06.578361+00:00 19994330.291000008583 29000293.020000010729 27870463.062999989837 3953787.895999968052 60456.763976503 2024-05-26T18:20:07.569865+00:00 19994330.287999991328 29000292.990000009537 27870462.945000018924 3952417.043000041973 60456.763988157 2024-05-26T18:20:08.576744+00:00 19994330.289000030607 29000293.004999969155 27870463.017999980599 3953849.931999980938 60456.763999816 2024-05-26T18:20:09.584119+00:00 19994330.288999971002 29000292.995000001043 27870463.020000010729 3954791.989000021946 60456.764011286 2024-05-26T18:20:10.575126+00:00 19994330.291000008583 29000292.955000039190 27870462.978000018746 3952346.079999982845 60456.764022945 2024-05-26T18:20:11.582502+00:00 19994330.287999991328 29000293.032000008970 27870463.006999999285 3958037.870000004768 60456.764034421 2024-05-26T18:20:12.574005+00:00 19994330.291000068188 29000293.012999951839 27870463.061999980360 3952794.111999989022 60456.764046075 2024-05-26T18:20:13.580884+00:00 19994330.290999889374 29000292.977000001818 27870462.909000039101 3953656.888000010978 60456.764057551 2024-05-26T18:20:14.572387+00:00 19994330.287000060081 29000293.031000021845 27870463.086999949068 3950785.114000021946 60456.764069210 2024-05-26T18:20:15.579762+00:00 19994330.289999961853 29000292.991000000387 27870462.934999998659 3948752.982999979984 60456.764080680 2024-05-26T18:20:16.570769+00:00 19994330.289000030607 29000292.986000001431 27870463.132000029087 3953440.945999979973 60456.764092334 2024-05-26T18:20:17.577649+00:00 19994330.289999961853 29000293.000000059605 27870462.828999999911 3950669.078000009060 60456.764103809 2024-05-26T18:20:18.569152+00:00 19994330.287999991328 29000293.015999909490 27870462.988999959081 3948233.871999979019 60456.764115463 2024-05-26T18:20:19.576031+00:00 19994330.293000098318 29000292.986000061035 27870463.085000038147 3945232.990000010002 60456.764127123 2024-05-26T18:20:20.583407+00:00 19994330.289999961853 29000293.000999931246 27870462.953000009060 3951462.020000040997 60456.764138598 2024-05-26T18:20:21.574909+00:00 19994330.287999991328 29000293.014000058174 27870463.002999961376 3951929.062999964226 60456.764150252 2024-05-26T18:20:22.581788+00:00 19994330.291000008583 29000293.016000028700 27870462.995000001043 3952543.033999979030 60456.764161728 2024-05-26T18:20:23.573292+00:00 19994330.289000030607 29000292.990000009537 27870463.073000069708 3953639.989000021946 60456.764173381 2024-05-26T18:20:24.580171+00:00 19994330.289999961853 29000292.964999910444 27870462.972999930382 3952196.938000022899 60456.764184857 2024-05-26T18:20:25.571674+00:00 19994330.289999961853 29000293.024000048637 27870462.998999949545 3953644.097000002861 60456.764196511 2024-05-26T18:20:26.578553+00:00 19994330.292000059038 29000293.016999959946 27870462.979000091553 3955876.944000006188 60456.764207987 2024-05-26T18:20:27.570057+00:00 19994330.289999961853 29000292.975000020117 27870463.000000000000 3951365.953999996185 60456.764219640 2024-05-26T18:20:28.576936+00:00 19994330.287999991328 29000293.016999959946 27870462.998000029474 3952607.046999990940 60456.764231300 2024-05-26T18:20:29.584311+00:00 19994330.291000008583 29000293.009000059217 27870463.026999950409 3950276.916000009049 60456.764242776 2024-05-26T18:20:30.575814+00:00 19994330.287000060081 29000292.977999929339 27870462.996999979019 3953462.012999951839 60456.764254429 2024-05-26T18:20:31.582693+00:00 19994330.289999961853 29000292.994000080973 27870462.977000001818 3950128.100000023842 60456.764265900 2024-05-26T18:20:32.573701+00:00 19994330.289999961853 29000293.005999919027 27870463.052999969572 3953502.017000020016 60456.764277559 2024-05-26T18:20:33.581076+00:00 19994330.289000030607 29000293.007000088692 27870462.960000038147 3954226.962999999989 60456.764289035 2024-05-26T18:20:34.572579+00:00 19994330.289999961853 29000292.996999979019 27870462.983999971300 3950959.960999966133 60456.764300688 2024-05-26T18:20:35.579457+00:00 19994330.291000008583 29000292.990000009537 27870463.019000049680 3946986.109000027180 60456.764312164 2024-05-26T18:20:36.570961+00:00 19994330.289000030607 29000292.988999959081 27870463.011000040919 3948510.865000010002 60456.764323818 2024-05-26T18:20:37.577840+00:00 19994330.289999961853 29000293.010000001639 27870462.977000001818 3952910.018999993801 60456.764335293 2024-05-26T18:20:38.569344+00:00 19994330.292000059038 29000293.018000010401 27870463.022999998182 3951506.037999988068 60456.764346947 2024-05-26T18:20:39.576223+00:00 19994330.287999991328 29000293.006000000983 27870463.002999901772 3947705.922999978065 60456.764358606 2024-05-26T18:20:40.583598+00:00 19994330.287000000477 29000292.978999998420 27870462.958999991417 3948119.022000014782 60456.764370076 2024-05-26T18:20:41.574605+00:00 19994330.291000001132 29000292.981999989599 27870463.043999999762 3954775.013000010978 60456.764381736 2024-05-26T18:20:42.581981+00:00 19994330.287999998778 29000293.015000019222 27870462.969999991357 3948470.045000017155 60456.764393206 2024-05-26T18:20:43.572988+00:00 19994330.293000008911 29000292.991999980062 27870462.993000000715 3951451.972000002861 60456.764404865 2024-05-26T18:20:44.580363+00:00 19994330.289999991655 29000293.039999991655 27870463.018000010401 3952981.043999969959 60456.764416335 2024-05-26T18:20:45.571370+00:00 19994330.290000010282 29000292.949999991804 27870462.957999989390 3954543.912000000011 60456.764427995 2024-05-26T18:20:46.578745+00:00 19994330.289000000805 29000293.036000009626 27870463.041999999434 3954230.935999989975 60456.764439471 2024-05-26T18:20:47.570248+00:00 19994330.289000000805 29000293.002000030130 27870462.998000029474 3954358.129000008106 60456.764451124 2024-05-26T18:20:48.577128+00:00 19994330.287999991328 29000292.984999950975 27870463.030000001192 3951925.022000014782 60456.764462600 2024-05-26T18:20:49.568631+00:00 19994330.289999991655 29000293.004999998957 27870463.012999981642 3954297.100000023842 60456.764474254 2024-05-26T18:20:50.575510+00:00 19994330.291000008583 29000292.996000051498 27870462.963999990374 3953491.891999959946 60456.764485913 2024-05-26T18:20:51.582885+00:00 19994330.291000008583 29000292.974999960512 27870462.949000000954 3953296.921999990940 60456.764497389 2024-05-26T18:20:52.574389+00:00 19994330.289999991655 29000293.026000019163 27870463.022000011057 3954691.024000049103 60456.764509043 2024-05-26T18:20:53.581268+00:00 19994330.289000000805 29000292.992999970913 27870463.068000018597 3953913.120999991894 60456.764520518 2024-05-26T18:20:54.572773+00:00 19994330.290000021458 29000293.001000050455 27870462.981000009924 3950819.873999952804 60456.764532172 2024-05-26T18:20:55.579650+00:00 19994330.287000000477 29000293.005999919027 27870462.986999988556 3952089.035000026226 60456.764543648 2024-05-26T18:20:56.571153+00:00 19994330.290999948978 29000292.980000019073 27870462.932999968529 3948487.027999997139 60456.764555302 2024-05-26T18:20:57.578033+00:00 19994330.290000021458 29000293.022000070661 27870463.053000029176 3952387.013999999035 60456.764566777 2024-05-26T18:20:58.569536+00:00 19994330.291000008583 29000293.018000010401 27870463.004000011832 3949676.907000004780 60456.764578437 2024-05-26T18:20:59.576912+00:00 19994330.287000000477 29000292.972999930382 27870462.971999999136 3947244.066999971867 60456.764590090 2024-05-26T18:21:00.583790+00:00 19994330.291000008583 29000293.004000071436 27870463.059999939054 3953413.029999970924 60456.764601566 2024-05-26T18:21:01.575293+00:00 19994330.292999979109 29000292.967000011355 27870462.927000049502 3948199.981000065804 60456.764613220 2024-05-26T18:21:02.582173+00:00 19994330.289000030607 29000293.033999919891 27870463.082999940962 3951602.049999951851 60456.764624695 2024-05-26T18:21:03.573676+00:00 19994330.285999950022 29000292.988000039011 27870462.957000020891 3954913.963999987114 60456.764636349 2024-05-26T18:21:04.580555+00:00 19994330.291000008583 29000293.003000020981 27870463.065999981016 3953019.912000060081 60456.764647825 2024-05-26T18:21:05.572058+00:00 19994330.287999991328 29000292.977000001818 27870462.946000099182 3956559.039999961853 60456.764659478 2024-05-26T18:21:06.578937+00:00 19994330.292000059038 29000293.028999920934 27870462.966999888420 3950873.023000001907 60456.764670954 2024-05-26T18:21:07.570440+00:00 19994330.291000008583 29000293.003000020981 27870462.942000031471 3952093.991999983788 60456.764682608 2024-05-26T18:21:08.577320+00:00 19994330.291000008583 29000293.000000000000 27870463.082000020891 3956754.026000022888 60456.764694083 2024-05-26T18:21:09.568823+00:00 19994330.289999961853 29000293.004999998957 27870463.042000059038 3957318.948000072967 60456.764705743 2024-05-26T18:21:10.576198+00:00 19994330.286999940872 29000292.989000078291 27870462.945999979973 3951726.053999900818 60456.764717397 2024-05-26T18:21:11.583077+00:00 19994330.290000081062 29000293.013999938965 27870463.001999970526 3955452.046000003815 60456.764728873 2024-05-26T18:21:12.574581+00:00 19994330.287999991328 29000292.993000030518 27870463.011999960989 3951402.930999993812 60456.764740526 2024-05-26T18:21:13.581460+00:00 19994330.289999961853 29000293.010999921709 27870462.998000029474 3950600.907000064850 60456.764752002 2024-05-26T18:21:14.572963+00:00 19994330.292999979109 29000292.982999999076 27870463.034000039101 3949987.013999938965 60456.764763656 2024-05-26T18:21:15.579842+00:00 19994330.289000030607 29000293.008999999613 27870463.020999908447 3950187.032999991905 60456.764775131 2024-05-26T18:21:16.571345+00:00 19994330.289999961853 29000292.978000000119 27870462.959000110626 3949729.116000055801 60456.764786785 2024-05-26T18:21:17.578225+00:00 19994330.287999991328 29000293.048999991268 27870462.958999991417 3953573.906999946106 60456.764798261 2024-05-26T18:21:18.569728+00:00 19994330.288000110537 29000292.964999999851 27870462.997999910265 3952930.118000030983 60456.764809914 2024-05-26T18:21:19.576607+00:00 19994330.291999939829 29000293.016999989748 27870463.026999998838 3951414.823000072967 60456.764821390 2024-05-26T18:21:20.568110+00:00 19994330.287000060081 29000292.989000018686 27870463.002999998629 3949876.973999977112 60456.764833050 2024-05-26T18:21:21.575485+00:00 19994330.293999910355 29000292.981999989599 27870463.017000000924 3950958.094999908935 60456.764844703 2024-05-26T18:21:22.582364+00:00 19994330.292999979109 29000293.037000000477 27870463.033999990672 3951193.947000027169 60456.764856179 2024-05-26T18:21:23.573868+00:00 19994330.285000089556 29000292.971999999136 27870462.968000009656 3950563.083999990951 60456.764867833 2024-05-26T18:21:24.580747+00:00 19994330.291000008583 29000292.982999980450 27870462.984000001103 3949244.031000018120 60456.764879309 2024-05-26T18:21:25.572250+00:00 19994330.286999940872 29000293.014999989420 27870463.051999989897 3950719.893000007141 60456.764890968 2024-05-26T18:21:26.579625+00:00 19994330.294000029564 29000292.997000038624 27870462.960000008345 3956458.080000042915 60456.764902438 2024-05-26T18:21:27.570632+00:00 19994330.289999961853 29000293.004000011832 27870463.002000000328 3956030.936999917030 60456.764914097 2024-05-26T18:21:28.578008+00:00 19994330.286000009626 29000292.996999979019 27870463.015999969095 3953946.020000100136 60456.764925567 2024-05-26T18:21:29.569015+00:00 19994330.292000059038 29000292.998000029474 27870462.962999999523 3950720.065999985207 60456.764937227 2024-05-26T18:21:30.576390+00:00 19994330.288999918848 29000293.011999960989 27870462.909000039101 3948591.901000022888 60456.764948880 2024-05-26T18:21:31.583269+00:00 19994330.290000081062 29000293.005999978632 27870463.130999978632 3949622.000000000000 60456.764960356 2024-05-26T18:21:32.574772+00:00 19994330.288999918848 29000292.998000029474 27870462.982999980450 3952090.042999982834 60456.764972016 2024-05-26T18:21:33.582148+00:00 19994330.287999991328 29000293.000000000000 27870462.955000039190 3955967.056999921799 60456.764983485 2024-05-26T18:21:34.573155+00:00 19994330.291000001132 29000292.998999949545 27870463.032999988645 3953818.916000009049 60456.764995145 2024-05-26T18:21:35.580530+00:00 19994330.289000000805 29000293.008000019938 27870463.006999969482 3952517.012000083923 60456.765006621 2024-05-26T18:21:36.572033+00:00 19994330.290000010282 29000292.991000059992 27870462.936000049114 3954294.913999915123 60456.765018275 2024-05-26T18:21:37.578912+00:00 19994330.288999989629 29000292.970000028610 27870463.043999969959 3952086.096000074875 60456.765029750 2024-05-26T18:21:38.570415+00:00 19994330.293000001460 29000293.031999949366 27870462.945000048727 3954308.021999955177 60456.765041404 2024-05-26T18:21:39.577295+00:00 19994330.287999998778 29000292.985999941826 27870463.060999989510 3951865.934000014793 60456.765052880 2024-05-26T18:21:40.568798+00:00 19994330.288999989629 29000292.976000070572 27870462.973999980837 3949194.898000001907 60456.765064533 2024-05-26T18:21:41.575677+00:00 19994330.290000021458 29000293.036000009626 27870462.995999928564 3947654.169000030030 60456.765076193 2024-05-26T18:21:42.583052+00:00 19994330.289000000805 29000292.978999968618 27870462.992000099272 3956822.970999956131 60456.765087663 2024-05-26T18:21:43.574060+00:00 19994330.291999999434 29000293.037999991328 27870463.033999919891 3952277.944000006188 60456.765099322 2024-05-26T18:21:44.581435+00:00 19994330.287999991328 29000293.024999979883 27870462.986999988556 3949861.981999992859 60456.765110798 2024-05-26T18:21:45.572938+00:00 19994330.293000008911 29000292.962000008672 27870462.965000029653 3951813.098999977112 60456.765122452 2024-05-26T18:21:46.579817+00:00 19994330.290000021458 29000292.973000049591 27870462.985000010580 3953889.049000024796 60456.765133928 2024-05-26T18:21:47.571320+00:00 19994330.287000000477 29000293.013000011444 27870463.041000008583 3953513.963999987114 60456.765145587 2024-05-26T18:21:48.578695+00:00 19994330.288999971002 29000293.022999998182 27870462.988999959081 3952163.055000067223 60456.765157057 2024-05-26T18:21:49.569702+00:00 19994330.288999971002 29000292.977000001818 27870463.024999979883 3952958.933999896049 60456.765168716 2024-05-26T18:21:50.577078+00:00 19994330.293000038713 29000292.993999961764 27870462.990000009537 3953021.999000072014 60456.765180186 2024-05-26T18:21:51.568085+00:00 19994330.287000000477 29000293.022999998182 27870463.007000088692 3957145.037999988068 60456.765191846 2024-05-26T18:21:52.575460+00:00 19994330.293999969959 29000292.995000001043 27870462.981999989599 3953198.009999989998 60456.765203499 2024-05-26T18:21:53.582339+00:00 19994330.287000000477 29000293.006999999285 27870462.995000001043 3953855.921000003815 60456.765214975 2024-05-26T18:21:54.573842+00:00 19994330.290000021458 29000293.010000009090 27870463.020999908447 3951951.067000031006 60456.765226634 2024-05-26T18:21:55.581218+00:00 19994330.287999991328 29000292.990999981761 27870463.037000060081 3953644.931999921799 60456.765238104 2024-05-26T18:21:56.572225+00:00 19994330.290000021458 29000292.995000001043 27870462.911999940872 3948597.994000076782 60456.765249764 2024-05-26T18:21:57.579600+00:00 19994330.289999961853 29000293.001000020653 27870463.078999999911 3954329.919999957085 60456.765261234 2024-05-26T18:21:58.570607+00:00 19994330.287999991328 29000293.002999991179 27870462.958999998868 3955365.047000051010 60456.765272893 2024-05-26T18:21:59.577983+00:00 19994330.293000038713 29000292.974999990314 27870462.977999988943 3951097.074999928009 60456.765284369 2024-05-26T18:22:00.569486+00:00 19994330.290999948978 29000292.995000001043 27870463.045000001788 3957800.948000072967 60456.765296023 2024-05-26T18:22:01.576365+00:00 19994330.287000060081 29000293.004000011832 27870463.034000009298 3953507.944999932777 60456.765307493 2024-05-26T18:22:02.567372+00:00 19994330.291000008583 29000293.017000019550 27870462.987999990582 3954601.032000064850 60456.765319152 2024-05-26T18:22:03.574747+00:00 19994330.288999918848 29000293.015999969095 27870463.057999998331 3952873.015999913216 60456.765330811 2024-05-26T18:22:04.582123+00:00 19994330.286000009626 29000293.010999981314 27870462.969000011683 3951205.059000014793 60456.765342282 2024-05-26T18:22:05.573130+00:00 19994330.292000059038 29000292.971999999136 27870462.975999981165 3951440.981000065804 60456.765353941 2024-05-26T18:22:06.580505+00:00 19994330.291000008583 29000293.006000038236 27870463.030000001192 3954213.939000010025 60456.765365411 2024-05-26T18:22:07.571512+00:00 19994330.291000008583 29000293.004000011832 27870462.914000000805 3956246.968999981880 60456.765377070 2024-05-26T18:22:08.578887+00:00 19994330.288999918848 29000292.989000018686 27870463.070999979973 3957829.041999936104 60456.765388540 2024-05-26T18:22:09.569894+00:00 19994330.290000081062 29000292.971999999136 27870462.919000029564 3950739.062000035774 60456.765400200 2024-05-26T18:22:10.577270+00:00 19994330.291000008583 29000293.033999919891 27870463.083999991417 3954191.070000051986 60456.765411670 2024-05-26T18:22:11.568277+00:00 19994330.288999918848 29000293.004999998957 27870462.947000030428 3949173.934999942780 60456.765423330 2024-05-26T18:22:12.575652+00:00 19994330.287999991328 29000293.004000071436 27870463.028000000864 3956887.021999955177 60456.765434983 2024-05-26T18:22:13.582531+00:00 19994330.289000030607 29000292.965999960899 27870462.996999979019 3951626.902999997139 60456.765446459 2024-05-26T18:22:14.574035+00:00 19994330.291000008583 29000292.996999979019 27870462.975000020117 3952348.049000024796 60456.765458118 2024-05-26T18:22:15.581410+00:00 19994330.289000030607 29000293.019999980927 27870463.030999958515 3947983.118000030983 60456.765469588 2024-05-26T18:22:16.572417+00:00 19994330.291000008583 29000293.012000080198 27870462.990000009537 3951624.804000020027 60456.765481248 2024-05-26T18:22:17.579792+00:00 19994330.291000008583 29000292.967000011355 27870462.922999981791 3956300.101999998093 60456.765492718 2024-05-26T18:22:18.570799+00:00 19994330.287999991328 29000293.039999961853 27870463.083999991417 3957175.001999973785 60456.765504377 2024-05-26T18:22:19.578174+00:00 19994330.287999991328 29000292.988000039011 27870463.007000088692 3954695.952999948990 60456.765515853 2024-05-26T18:22:20.569678+00:00 19994330.291999939829 29000293.007999900728 27870463.005999919027 3952197.944000006188 60456.765527506 2024-05-26T18:22:21.576557+00:00 19994330.290000081062 29000292.978000041097 27870462.998000029474 3948636.152999997139 60456.765538977 2024-05-26T18:22:22.567564+00:00 19994330.287999991328 29000293.044999960810 27870462.980999950320 3959597.853000044823 60456.765550636 2024-05-26T18:22:23.574939+00:00 19994330.294000029564 29000292.963000059128 27870463.036000009626 3951003.136999965180 60456.765562295 2024-05-26T18:22:24.582315+00:00 19994330.288999918848 29000293.026000019163 27870462.922000050545 3948811.942000031006 60456.765573765 2024-05-26T18:22:25.573322+00:00 19994330.287999991328 29000292.986999988556 27870463.044999960810 3949735.949000000954 60456.765585425 2024-05-26T18:22:26.580697+00:00 19994330.290000081062 29000292.965000029653 27870462.921000000089 3953328.080999969970 60456.765596901 2024-05-26T18:22:27.572200+00:00 19994330.289999961853 29000293.003999948502 27870463.069000009447 3949995.065999985207 60456.765608554 2024-05-26T18:22:28.579079+00:00 19994330.287999998778 29000293.024000000209 27870462.960000038147 3953172.826000093948 60456.765620030 2024-05-26T18:22:29.570583+00:00 19994330.289999999106 29000293.010000009090 27870463.006000038236 3954568.047999978065 60456.765631684 2024-05-26T18:22:30.577462+00:00 19994330.290999989957 29000292.971999991685 27870463.025999899954 3951310.916999936104 60456.765643159 2024-05-26T18:22:31.568965+00:00 19994330.289000000805 29000293.008000001311 27870462.995000001043 3949737.220000029076 60456.765654813 2024-05-26T18:22:32.575844+00:00 19994330.291000008583 29000293.000000000000 27870462.979000091553 3952014.863000034820 60456.765666289 2024-05-26T18:22:33.567347+00:00 19994330.290999989957 29000293.025000009686 27870463.040999889374 3946892.963999987114 60456.765677942 2024-05-26T18:22:34.574227+00:00 19994330.287000000477 29000293.000999990851 27870462.979000091553 3955201.156000018120 60456.765689602 2024-05-26T18:22:35.581602+00:00 19994330.287999991328 29000292.971000019461 27870463.033999919891 3953159.896000028122 60456.765701078 2024-05-26T18:22:36.573105+00:00 19994330.291000008583 29000293.017999980599 27870462.989000000060 3949392.921000003815 60456.765712732 2024-05-26T18:22:37.579984+00:00 19994330.289999991655 29000292.979000028223 27870462.949000000954 3949472.049999951851 60456.765724207 2024-05-26T18:22:38.571487+00:00 19994330.292000029236 29000293.002999961376 27870463.059000011533 3954027.070000051986 60456.765735861 2024-05-26T18:22:39.578367+00:00 19994330.287999991328 29000293.031000021845 27870462.938999999315 3949771.076999903191 60456.765747337 2024-05-26T18:22:40.569870+00:00 19994330.290000021458 29000292.977000001818 27870463.035999979824 3954363.974000095855 60456.765758996 2024-05-26T18:22:41.577245+00:00 19994330.288999971002 29000292.977999988943 27870463.022000011057 3950342.980999947060 60456.765770466 2024-05-26T18:22:42.568252+00:00 19994330.288999971002 29000292.995000001043 27870462.978999998420 3951674.898000001907 60456.765782125 2024-05-26T18:22:43.575627+00:00 19994330.291000008583 29000293.037000000477 27870462.993999991566 3951060.052999972831 60456.765793595 2024-05-26T18:22:44.566635+00:00 19994330.288000050932 29000292.990000009537 27870462.962000008672 3954400.911000012886 60456.765805255 2024-05-26T18:22:45.574010+00:00 19994330.294999960810 29000292.989999949932 27870463.056000020355 3953250.069000006188 60456.765816908 2024-05-26T18:22:46.580889+00:00 19994330.286000009626 29000292.977000121027 27870462.927999969572 3952278.973000050057 60456.765828384 2024-05-26T18:22:47.572392+00:00 19994330.288999971002 29000293.041999939829 27870463.107999980450 3953824.035999894142 60456.765840038 2024-05-26T18:22:48.579271+00:00 19994330.292000059038 29000292.973000049591 27870462.961000028998 3950118.082000017166 60456.765851513 2024-05-26T18:22:49.570774+00:00 19994330.287999991328 29000293.028000000864 27870462.987999979407 3947379.988000034820 60456.765863173 2024-05-26T18:22:50.578150+00:00 19994330.288999971002 29000292.978999968618 27870463.046000000089 3952960.939000010025 60456.765874643 2024-05-26T18:22:51.569156+00:00 19994330.290000021458 29000292.995999928564 27870462.916000008583 3953610.983000040054 60456.765886303 2024-05-26T18:22:52.576531+00:00 19994330.291999999434 29000293.010000109673 27870463.083000000566 3950932.055999993812 60456.765897772 2024-05-26T18:22:53.567539+00:00 19994330.288000050932 29000292.989999890327 27870463.047999981791 3952912.028999925125 60456.765909432 2024-05-26T18:22:54.574915+00:00 19994330.290999889374 29000293.016000028700 27870462.940000001341 3948068.935999989975 60456.765921086 2024-05-26T18:22:55.581794+00:00 19994330.292000059038 29000293.017000079155 27870463.031000021845 3954492.917000054847 60456.765932561 2024-05-26T18:22:56.573296+00:00 19994330.289000030607 29000292.994999889284 27870462.927000049502 3954076.080999969970 60456.765944221 2024-05-26T18:22:57.580672+00:00 19994330.286999940872 29000292.999000068754 27870463.064999941736 3951479.937999964226 60456.765955691 2024-05-26T18:22:58.571679+00:00 19994330.287999991328 29000292.993999961764 27870462.937000039965 3950601.986000061035 60456.765967350 2024-05-26T18:22:59.579054+00:00 19994330.294000029564 29000293.004000071436 27870463.006999969482 3953604.108999968041 60456.765978820 2024-05-26T18:23:00.570062+00:00 19994330.287000060081 29000292.983999971300 27870462.995000001043 3955800.935000061989 60456.765990480 2024-05-26T18:23:01.577437+00:00 19994330.291999939829 29000292.990000009537 27870463.019000049680 3954622.980000019073 60456.766001950 2024-05-26T18:23:02.568444+00:00 19994330.289999961853 29000293.013000011444 27870463.041999939829 3954198.018000007141 60456.766013609 2024-05-26T18:23:03.575819+00:00 19994330.290000081062 29000293.014999989420 27870462.986999988556 3955568.959999918938 60456.766025079 2024-05-26T18:23:04.566826+00:00 19994330.289999961853 29000292.995999928564 27870463.026000019163 3949896.098999977112 60456.766036739 2024-05-26T18:23:05.574202+00:00 19994330.287000060081 29000293.015999998897 27870462.955999970436 3957973.870000004768 60456.766048392 2024-05-26T18:23:06.581080+00:00 19994330.290999889374 29000292.960000000894 27870462.985000010580 3953559.092000008095 60456.766059868 2024-05-26T18:23:07.572583+00:00 19994330.288000110537 29000293.021000001580 27870462.981000069529 3952480.007000089157 60456.766071522 2024-05-26T18:23:08.579462+00:00 19994330.293999910355 29000293.006000000983 27870462.937999960035 3956793.835999966133 60456.766082997 2024-05-26T18:23:09.570965+00:00 19994330.289000030607 29000292.995999988168 27870463.098999980837 3954890.169000030030 60456.766094657 2024-05-26T18:23:10.578342+00:00 19994330.287999991328 29000292.993000000715 27870462.971000079066 3951393.046999930870 60456.766106127 2024-05-26T18:23:11.569349+00:00 19994330.289000030607 29000292.980000019073 27870463.007999900728 3953255.925000071991 60456.766117786 2024-05-26T18:23:12.576724+00:00 19994330.289000030607 29000292.995000001043 27870462.940000060946 3953096.048999906052 60456.766129256 2024-05-26T18:23:13.567731+00:00 19994330.289999961853 29000293.032000008970 27870463.082999940962 3955598.956000090111 60456.766140915 2024-05-26T18:23:14.575106+00:00 19994330.287999991328 29000292.986999988556 27870462.949000000954 3954360.024999976158 60456.766152386 2024-05-26T18:23:15.566114+00:00 19994330.294000029564 29000292.990000009537 27870463.013999998569 3954751.006999969017 60456.766164045 2024-05-26T18:23:16.573489+00:00 19994330.289999961853 29000292.995999988168 27870462.956000000238 3958961.080999999773 60456.766175698 2024-05-26T18:23:17.580368+00:00 19994330.286000009626 29000293.037999991328 27870463.100999999791 3952996.901000001002 60456.766187174 2024-05-26T18:23:18.571870+00:00 19994330.292999979109 29000292.973999980837 27870462.993999999017 3953691.001000000164 60456.766198834 2024-05-26T18:23:19.579246+00:00 19994330.289000030607 29000293.001000050455 27870462.975999999791 3954771.862999998033 60456.766210304 2024-05-26T18:23:20.570253+00:00 19994330.289999961853 29000293.002999961376 27870463.024000018835 3954344.186000001151 60456.766221963 2024-05-26T18:23:21.577628+00:00 19994330.287999998778 29000292.991000000387 27870462.947999980301 3950726.938999998849 60456.766233433 2024-05-26T18:23:22.568635+00:00 19994330.289999999106 29000293.018000070006 27870463.048999991268 3948515.987000000197 60456.766245093 2024-05-26T18:23:23.576011+00:00 19994330.289999999106 29000293.000999931246 27870462.947000000626 3951142.092000000179 60456.766256562 2024-05-26T18:23:24.567018+00:00 19994330.290999989957 29000292.999000068754 27870463.120000030845 3951873.978000000119 60456.766268222 2024-05-26T18:23:25.574394+00:00 19994330.291000008583 29000293.000000000000 27870462.917999979109 3952259.920000001788 60456.766279876 2024-05-26T18:23:26.581273+00:00 19994330.289999991655 29000293.014999989420 27870462.880999978632 3953723.034999995958 60456.766291352 2024-05-26T18:23:27.572776+00:00 19994330.288000021130 29000292.985000010580 27870463.086000028998 3955687.954000004102 60456.766303011 2024-05-26T18:23:28.580150+00:00 19994330.287999991328 29000293.004999998957 27870463.020999971777 3956256.109999998938 60456.766314481 2024-05-26T18:23:29.571158+00:00 19994330.291000008583 29000292.983999971300 27870462.994000021368 3953857.942000002135 60456.766326141 2024-05-26T18:23:30.578533+00:00 19994330.287999991328 29000292.991999980062 27870462.950999978930 3949049.892999999225 60456.766337610 2024-05-26T18:23:31.569541+00:00 19994330.291000008583 29000293.039000030607 27870463.073000010103 3951699.077000000048 60456.766349270 2024-05-26T18:23:32.576916+00:00 19994330.291000008583 29000293.003999948502 27870462.928000029176 3948713.978000000119 60456.766360746 2024-05-26T18:23:33.568419+00:00 19994330.287999991328 29000292.975000020117 27870463.005999919027 3953911.128999993205 60456.766372399 2024-05-26T18:23:34.575298+00:00 19994330.289999991655 29000292.995000001043 27870463.068000078201 3951022.009000002872 60456.766383875 2024-05-26T18:23:35.566801+00:00 19994330.291999999434 29000292.993000030518 27870463.021999958903 3954544.811000003945 60456.766395534 2024-05-26T18:23:36.574177+00:00 19994330.286000009626 29000293.015999909490 27870462.949000000954 3950355.061000003945 60456.766407188 2024-05-26T18:23:37.581056+00:00 19994330.291000008583 29000292.969000101089 27870462.960999969393 3952195.178999990225 60456.766418664 2024-05-26T18:23:38.572559+00:00 19994330.288999971002 29000293.000000000000 27870463.045000080019 3958467.880000010133 60456.766430317 2024-05-26T18:23:39.579438+00:00 19994330.291999999434 29000293.025999899954 27870462.990000009537 3953372.000000000000 60456.766441793 2024-05-26T18:23:40.570941+00:00 19994330.289000030607 29000292.999000068754 27870462.941999908537 3954798.005999996793 60456.766453453 2024-05-26T18:23:41.578317+00:00 19994330.291000008583 29000292.990999940783 27870463.066000100225 3952377.980999990832 60456.766464923 2024-05-26T18:23:42.569324+00:00 19994330.288999971002 29000292.984999999404 27870462.965999960899 3952149.949000000954 60456.766476582 2024-05-26T18:23:43.576698+00:00 19994330.290000021458 29000293.036000009626 27870463.055999990553 3955334.097000002861 60456.766488052 2024-05-26T18:23:44.567706+00:00 19994330.288999971002 29000292.969999998808 27870462.901000019163 3954336.946999996901 60456.766499712 2024-05-26T18:23:45.575081+00:00 19994330.287999991328 29000293.019999999553 27870463.046999931335 3955272.058999999892 60456.766511181 2024-05-26T18:23:46.566089+00:00 19994330.295000020415 29000293.008999999613 27870463.013000011444 3952030.913000002969 60456.766522841 2024-05-26T18:23:47.573464+00:00 19994330.287000060081 29000293.013000011444 27870463.009999990463 3949926.962999999989 60456.766534495 2024-05-26T18:23:48.580343+00:00 19994330.290999889374 29000292.977000001818 27870463.045000080019 3949200.111000000965 60456.766545970 2024-05-26T18:23:49.571846+00:00 19994330.289000030607 29000292.993000000715 27870462.988999959081 3952891.969000012148 60456.766557624 2024-05-26T18:23:50.578725+00:00 19994330.287000060081 29000293.003999978304 27870462.940999981016 3950683.986000000965 60456.766569100 2024-05-26T18:23:51.570228+00:00 19994330.289999961853 29000292.994000021368 27870462.988999959081 3957277.903999983799 60456.766580753 2024-05-26T18:23:52.577108+00:00 19994330.292999979109 29000293.004999998957 27870463.012000080198 3953595.134000002872 60456.766592229 2024-05-26T18:23:53.568611+00:00 19994330.286000009626 29000293.001999970526 27870462.986999999732 3951606.013999999035 60456.766603889 2024-05-26T18:23:54.575985+00:00 19994330.292999979109 29000292.992000039667 27870463.011999998242 3956383.962999999989 60456.766615359 2024-05-26T18:23:55.566993+00:00 19994330.287999991328 29000293.006999969482 27870463.028999991715 3950453.004000008106 60456.766627018 2024-05-26T18:23:56.574369+00:00 19994330.291000008583 29000292.990000009537 27870463.021999999881 3954234.976999998093 60456.766638488 2024-05-26T18:23:57.565376+00:00 19994330.287999991328 29000293.027000010014 27870462.945999991149 3952856.000000000000 60456.766650148 2024-05-26T18:23:58.572751+00:00 19994330.289000030607 29000292.980000019073 27870463.070000018924 3953491.057999997865 60456.766661807 2024-05-26T18:23:59.580126+00:00 19994330.289000030607 29000292.985000010580 27870462.969999998808 3951645.856000006199 60456.766673277 2024-05-26T18:24:00.571133+00:00 19994330.292999979109 29000293.024999979883 27870463.030999988317 3954011.060999989975 60456.766684936 2024-05-26T18:24:01.578509+00:00 19994330.289999961853 29000292.971999999136 27870462.963999990374 3954117.122000008821 60456.766696407 2024-05-26T18:24:02.569515+00:00 19994330.287999991328 29000293.018999930471 27870463.027000010014 3953844.942000002135 60456.766708066 2024-05-26T18:24:03.576890+00:00 19994330.291000008583 29000292.995000001043 27870463.009999990463 3951770.958000003826 60456.766719536 2024-05-26T18:24:04.567898+00:00 19994330.287999991328 29000293.001000050455 27870462.963999990374 3953848.995999991894 60456.766731195 2024-05-26T18:24:05.575273+00:00 19994330.292000059038 29000293.021000031382 27870463.006000038236 3949905.051999986172 60456.766742665 2024-05-26T18:24:06.566280+00:00 19994330.289000030607 29000292.995999928564 27870462.991999980062 3950209.923999994993 60456.766754325 2024-05-26T18:24:07.573656+00:00 19994330.286999940872 29000293.013000011444 27870463.000999990851 3952545.107000023127 60456.766765978 2024-05-26T18:24:08.580535+00:00 19994330.292000059038 29000292.976000070572 27870463.036000009626 3952130.915999978781 60456.766777454 2024-05-26T18:24:09.572038+00:00 19994330.288999918848 29000293.018000010401 27870462.930999990553 3951900.985000013839 60456.766789108 2024-05-26T18:24:10.578917+00:00 19994330.294000029564 29000292.986999988556 27870462.999000009149 3950696.976999998093 60456.766800583 2024-05-26T18:24:11.570421+00:00 19994330.289000030607 29000292.984999898821 27870463.078000009060 3953605.043000013102 60456.766812243 2024-05-26T18:24:12.577797+00:00 19994330.287999991328 29000293.020000100136 27870462.989000018686 3955152.956999986898 60456.766823713 2024-05-26T18:24:13.568803+00:00 19994330.289000030607 29000292.972999930382 27870463.008999940008 3954296.169999986887 60456.766835372 2024-05-26T18:24:14.576178+00:00 19994330.287999991328 29000293.014000058174 27870462.963000059128 3949773.967000008095 60456.766846842 2024-05-26T18:24:15.567185+00:00 19994330.291999999434 29000293.000999931246 27870462.936999920756 3958566.865000010002 60456.766858502 2024-05-26T18:24:16.574560+00:00 19994330.287999998778 29000293.012000080198 27870463.020000100136 3950768.004999995232 60456.766869972 2024-05-26T18:24:17.565568+00:00 19994330.291000001132 29000293.004999998957 27870463.045999880880 3953112.999000012875 60456.766881631 2024-05-26T18:24:18.572943+00:00 19994330.289000000805 29000292.980999950320 27870462.943000078201 3954884.996999979019 60456.766893285 2024-05-26T18:24:19.579822+00:00 19994330.293000001460 29000293.002000000328 27870463.041000008583 3948295.895000011194 60456.766904761 2024-05-26T18:24:20.571325+00:00 19994330.287000000477 29000293.021999999881 27870463.009999990463 3954157.050000011921 60456.766916414 2024-05-26T18:24:21.578205+00:00 19994330.287999998778 29000292.969999998808 27870463.000000000000 3953166.062999994028 60456.766927890 2024-05-26T18:24:22.569708+00:00 19994330.291000008583 29000293.037999998778 27870463.057999968529 3957437.039000004996 60456.766939550 2024-05-26T18:24:23.577083+00:00 19994330.287999991328 29000292.978999990970 27870462.957000020891 3949728.976999967825 60456.766951019 2024-05-26T18:24:24.568090+00:00 19994330.289999991655 29000292.969000011683 27870462.980000019073 3952563.097999989986 60456.766962679 2024-05-26T18:24:25.575465+00:00 19994330.293999999762 29000293.044999990612 27870463.008999940008 3952970.878000020981 60456.766974149 2024-05-26T18:24:26.566472+00:00 19994330.288000021130 29000292.983000010252 27870462.962000008672 3951272.998000026215 60456.766985808 2024-05-26T18:24:27.573848+00:00 19994330.291999999434 29000292.989000018686 27870463.036000009626 3949609.037999988068 60456.766997279 2024-05-26T18:24:28.564855+00:00 19994330.286000009626 29000293.002999961376 27870463.004999998957 3949721.027000010014 60456.767008938 2024-05-26T18:24:29.572230+00:00 19994330.288999971002 29000293.008000019938 27870463.021999958903 3949067.000999987125 60456.767020597 2024-05-26T18:24:30.579605+00:00 19994330.290000021458 29000292.978999968618 27870463.009000059217 3954878.041000009049 60456.767032067 2024-05-26T18:24:31.570613+00:00 19994330.289999961853 29000293.037000000477 27870462.952000018209 3954243.969999969006 60456.767043727 2024-05-26T18:24:32.577988+00:00 19994330.291999999434 29000292.981000009924 27870462.978000000119 3955757.920000017155 60456.767055197 2024-05-26T18:24:33.568995+00:00 19994330.290000021458 29000293.017000019550 27870463.025000009686 3951286.042999982834 60456.767066856 2024-05-26T18:24:34.576370+00:00 19994330.287999991328 29000292.977000001818 27870463.013999998569 3953193.972000002861 60456.767078326 2024-05-26T18:24:35.567377+00:00 19994330.290000021458 29000293.012000020593 27870463.002999991179 3955333.990000010002 60456.767089985 2024-05-26T18:24:36.574752+00:00 19994330.288999971002 29000292.985000010580 27870462.982999999076 3953876.045000017155 60456.767101461 2024-05-26T18:24:37.566255+00:00 19994330.289000030607 29000292.982999920845 27870463.026000019163 3950342.062999964226 60456.767113115 2024-05-26T18:24:38.573135+00:00 19994330.289999961853 29000293.032000061125 27870463.022999998182 3949723.928000032902 60456.767124769 2024-05-26T18:24:39.580014+00:00 19994330.292000059038 29000292.993999961764 27870462.982999980450 3947985.032000004780 60456.767136245 2024-05-26T18:24:40.571517+00:00 19994330.287000000477 29000292.993000030518 27870463.076000008732 3955248.916999996174 60456.767147904 2024-05-26T18:24:41.578892+00:00 19994330.291000008583 29000292.993000030518 27870462.881000008434 3953233.952000021935 60456.767159374 2024-05-26T18:24:42.569901+00:00 19994330.293999910355 29000293.002999901772 27870463.034999970347 3952035.081999958027 60456.767171033 2024-05-26T18:24:43.577275+00:00 19994330.287000060081 29000293.004000071436 27870462.986000001431 3953553.065999985207 60456.767182503 2024-05-26T18:24:44.568282+00:00 19994330.286999940872 29000293.011000040919 27870463.011000040919 3952212.914000033867 60456.767194163 2024-05-26T18:24:45.575657+00:00 19994330.289000030607 29000293.000999931246 27870463.059999998659 3952618.010999978054 60456.767205633 2024-05-26T18:24:46.566666+00:00 19994330.291000008583 29000293.001000050455 27870462.912999991328 3949490.002000033855 60456.767217292 2024-05-26T18:24:47.574040+00:00 19994330.289000030607 29000293.008000019938 27870463.019999980927 3948000.070999979973 60456.767228768 2024-05-26T18:24:48.565543+00:00 19994330.294000029564 29000292.996999979019 27870462.998000029474 3952987.014999986161 60456.767240421 2024-05-26T18:24:49.572422+00:00 19994330.289999961853 29000292.980999950320 27870463.050999999046 3949606.888999999035 60456.767252081 2024-05-26T18:24:50.579797+00:00 19994330.289000030607 29000292.996000051498 27870462.927999969572 3949637.048000038136 60456.767263551 2024-05-26T18:24:51.570804+00:00 19994330.287999991328 29000293.016000028700 27870462.988999959081 3950626.978999971878 60456.767275210 2024-05-26T18:24:52.578179+00:00 19994330.291000008583 29000292.997999910265 27870463.072000030428 3953396.039000033867 60456.767286681 2024-05-26T18:24:53.569187+00:00 19994330.288999918848 29000292.998000029474 27870462.909000039101 3950718.956999958027 60456.767298340 2024-05-26T18:24:54.576561+00:00 19994330.290000081062 29000292.977000001818 27870463.057000041008 3952815.935000001919 60456.767309810 2024-05-26T18:24:55.567569+00:00 19994330.289999961853 29000293.026000019163 27870462.942999958992 3953442.050999999046 60456.767321469 2024-05-26T18:24:56.574944+00:00 19994330.291000008583 29000292.993999999017 27870463.023999929428 3951775.035000026226 60456.767332939 2024-05-26T18:24:57.565952+00:00 19994330.289000030607 29000293.010000009090 27870463.028000000864 3945154.027000010014 60456.767344599 2024-05-26T18:24:58.573326+00:00 19994330.288999918848 29000292.986999988556 27870462.981000069529 3953777.000999987125 60456.767356069 2024-05-26T18:24:59.564334+00:00 19994330.287999991328 29000293.013999998569 27870463.036000009626 3952703.892000020016 60456.767367728 2024-05-26T18:25:00.571709+00:00 19994330.289000030607 29000292.960999999195 27870462.917999979109 3948404.105999947060 60456.767379387 2024-05-26T18:25:01.579084+00:00 19994330.289999961853 29000293.029000010341 27870463.070999979973 3948174.975000023842 60456.767390857 2024-05-26T18:25:02.570091+00:00 19994330.292000059038 29000293.002999991179 27870462.988000039011 3954819.943000019062 60456.767402517 2024-05-26T18:25:03.577466+00:00 19994330.289000030607 29000293.000000000000 27870462.988000039011 3953302.014999986161 60456.767413987 2024-05-26T18:25:04.568474+00:00 19994330.291000008583 29000292.987000018358 27870463.020999908447 3947953.026000022888 60456.767425647 2024-05-26T18:25:05.575849+00:00 19994330.289999961853 29000293.002999961376 27870462.922000050545 3950471.987999976147 60456.767437122 2024-05-26T18:25:06.567352+00:00 19994330.289000030607 29000292.996000051498 27870463.093999978155 3947935.001999973785 60456.767448776 2024-05-26T18:25:07.574231+00:00 19994330.287999991328 29000293.013999998569 27870462.965999960899 3953610.956000030041 60456.767460252 2024-05-26T18:25:08.565735+00:00 19994330.291000008583 29000293.005999978632 27870463.071000099182 3954402.073000013828 60456.767471905 2024-05-26T18:25:09.572614+00:00 19994330.287000000477 29000292.982999980450 27870462.958999991417 3953411.900999962818 60456.767483565 2024-05-26T18:25:10.579989+00:00 19994330.291000001132 29000293.000999990851 27870463.052999969572 3952554.155000030994 60456.767495035 2024-05-26T18:25:11.570996+00:00 19994330.289999991655 29000293.017000019550 27870462.932000000030 3954282.868999958038 60456.767506694 2024-05-26T18:25:12.578371+00:00 19994330.293000001460 29000293.000000000000 27870462.986000001431 3950607.029000043869 60456.767518164 2024-05-26T18:25:13.569379+00:00 19994330.287999998778 29000292.977999988943 27870463.039999991655 3949674.016999959946 60456.767529824 2024-05-26T18:25:14.576754+00:00 19994330.289000019431 29000293.020000040531 27870462.944999989122 3951196.022000014782 60456.767541299 2024-05-26T18:25:15.568257+00:00 19994330.289999991655 29000292.988999959081 27870462.987000018358 3951580.013000010978 60456.767552953 2024-05-26T18:25:16.575136+00:00 19994330.287999991328 29000293.024999979883 27870463.052999999374 3953501.949999988079 60456.767564429 2024-05-26T18:25:17.566639+00:00 19994330.291000008583 29000292.975000020117 27870463.019999980927 3950564.069999992847 60456.767576083 2024-05-26T18:25:18.573519+00:00 19994330.289999991655 29000292.999000068754 27870462.944000009447 3953278.985000013839 60456.767587558 2024-05-26T18:25:19.565022+00:00 19994330.291000008583 29000292.991999980062 27870463.020000010729 3947517.053000032902 60456.767599212 2024-05-26T18:25:20.571901+00:00 19994330.289000000805 29000293.018000010401 27870463.048999968916 3952486.864999949932 60456.767610871 2024-05-26T18:25:21.579276+00:00 19994330.289999991655 29000292.993999961764 27870462.914000030607 3952676.044000030030 60456.767622347 2024-05-26T18:25:22.570778+00:00 19994330.290000021458 29000293.006999969482 27870463.008000019938 3951248.995999991894 60456.767634001 2024-05-26T18:25:23.577659+00:00 19994330.287999991328 29000293.008000019938 27870463.011999960989 3948483.064999998081 60456.767645476 2024-05-26T18:25:24.569162+00:00 19994330.288999971002 29000292.988999959081 27870463.008000019938 3951870.985000013839 60456.767657130 2024-05-26T18:25:25.576041+00:00 19994330.291000008583 29000293.004999998957 27870463.046000000089 3948957.977999985218 60456.767668606 2024-05-26T18:25:26.567544+00:00 19994330.290000021458 29000293.004000071436 27870462.994000021368 3948590.962000011932 60456.767680259 2024-05-26T18:25:27.574423+00:00 19994330.291000008583 29000293.000999931246 27870462.921999990940 3950105.050999999046 60456.767691735 2024-05-26T18:25:28.565926+00:00 19994330.289999961853 29000292.986000061035 27870463.030999958515 3952228.046000003815 60456.767703395 2024-05-26T18:25:29.573302+00:00 19994330.287999991328 29000293.006999969482 27870463.033000048250 3950152.912000000011 60456.767714865 2024-05-26T18:25:30.564309+00:00 19994330.289000030607 29000292.991999980062 27870462.978999968618 3952224.088999987114 60456.767726524 2024-05-26T18:25:31.571684+00:00 19994330.290000021458 29000293.039000030607 27870463.047000050545 3951005.900000036228 60456.767738178 2024-05-26T18:25:32.578563+00:00 19994330.289999961853 29000292.965000029653 27870462.916999939829 3950442.105999947060 60456.767749654 2024-05-26T18:25:33.570067+00:00 19994330.292999979109 29000292.997999999672 27870463.022999998182 3946964.904999970924 60456.767761307 2024-05-26T18:25:34.576946+00:00 19994330.286000009626 29000293.010999999940 27870462.991999980062 3947837.911000012886 60456.767772783 2024-05-26T18:25:35.568450+00:00 19994330.291000008583 29000292.964000001550 27870463.057000041008 3948246.180000067223 60456.767784442 2024-05-26T18:25:36.575824+00:00 19994330.289999961853 29000293.004999998957 27870462.988999959081 3950419.954999924172 60456.767795912 2024-05-26T18:25:37.566831+00:00 19994330.290000081062 29000293.013000000268 27870463.004999998957 3946691.014999986161 60456.767807572 2024-05-26T18:25:38.574206+00:00 19994330.286999940872 29000293.010000020266 27870463.014999989420 3948391.007000089157 60456.767819042 2024-05-26T18:25:39.565214+00:00 19994330.291000008583 29000293.014999989420 27870462.937000039965 3951612.036999940872 60456.767830702 2024-05-26T18:25:40.572589+00:00 19994330.291000008583 29000292.974999990314 27870463.037999991328 3950067.947000027169 60456.767842171 2024-05-26T18:25:41.563596+00:00 19994330.289999961853 29000293.002000000328 27870462.970000028610 3952861.024000049103 60456.767853831 2024-05-26T18:25:42.570971+00:00 19994330.289000030607 29000292.991000000387 27870463.008999940008 3948508.021999955177 60456.767865490 2024-05-26T18:25:43.578347+00:00 19994330.291000008583 29000293.007000029087 27870462.935000058264 3948297.835000038147 60456.767876960 2024-05-26T18:25:44.569354+00:00 19994330.289999961853 29000293.012999951839 27870463.026999950409 3947976.077999948990 60456.767888620 2024-05-26T18:25:45.576729+00:00 19994330.287999991328 29000292.967000011355 27870463.070999979973 3952363.950999975204 60456.767900090 2024-05-26T18:25:46.567736+00:00 19994330.289000030607 29000293.026000019163 27870462.980000019073 3949327.967000008095 60456.767911749 2024-05-26T18:25:47.575111+00:00 19994330.292000059038 29000293.018999990076 27870462.991999980062 3952056.152999997139 60456.767923225 2024-05-26T18:25:48.566615+00:00 19994330.289999961853 29000292.980000019073 27870462.981000069529 3948203.950999975204 60456.767934878 2024-05-26T18:25:49.573494+00:00 19994330.289000030607 29000293.007999960333 27870463.094000000507 3953783.997000098228 60456.767946354 2024-05-26T18:25:50.564996+00:00 19994330.289999961853 29000292.986000001431 27870462.943999998271 3953358.969999908935 60456.767958013 2024-05-26T18:25:51.572372+00:00 19994330.289999961853 29000293.022000011057 27870462.971999999136 3955906.981000065804 60456.767969667 2024-05-26T18:25:52.579251+00:00 19994330.289000030607 29000292.971999999136 27870463.021999999881 3949948.954999924172 60456.767981143 2024-05-26T18:25:53.570754+00:00 19994330.287999991328 29000293.018000010401 27870463.022999990731 3952997.094000101089 60456.767992797 2024-05-26T18:25:54.577634+00:00 19994330.289999961853 29000292.985000010580 27870462.976000010967 3948940.986999989022 60456.768004272 2024-05-26T18:25:55.569137+00:00 19994330.290000081062 29000293.014999989420 27870462.978999998420 3950860.061999917030 60456.768015926 2024-05-26T18:25:56.576016+00:00 19994330.289999961853 29000292.991000059992 27870463.037000000477 3952641.842000008095 60456.768027402 2024-05-26T18:25:57.567519+00:00 19994330.292000059038 29000293.012999888510 27870462.923999991268 3952041.165000081062 60456.768039061 2024-05-26T18:25:58.574895+00:00 19994330.289999961853 29000292.996000051498 27870463.091999981552 3951337.976999998093 60456.768050531 2024-05-26T18:25:59.565902+00:00 19994330.291000008583 29000292.998999949545 27870462.953999999911 3950782.026999949943 60456.768062191 2024-05-26T18:26:00.573277+00:00 19994330.286999940872 29000292.991000059992 27870463.040000021458 3957616.889999986161 60456.768073661 2024-05-26T18:26:01.564284+00:00 19994330.288000110537 29000293.001000050455 27870462.953000009060 3948107.115000010002 60456.768085320 2024-05-26T18:26:02.571659+00:00 19994330.289999999106 29000293.002999901772 27870462.981000009924 3952519.991999983788 60456.768096974 2024-05-26T18:26:03.578539+00:00 19994330.289999999106 29000292.984000090510 27870462.977999988943 3952221.012000083923 60456.768108449 2024-05-26T18:26:04.570041+00:00 19994330.291000001132 29000293.020999908447 27870463.023999989033 3947309.928999900818 60456.768120104 2024-05-26T18:26:05.576921+00:00 19994330.291000001132 29000292.985000010580 27870463.031000021845 3951353.067000031006 60456.768131579 2024-05-26T18:26:06.568424+00:00 19994330.287999998778 29000293.028000000864 27870462.955999970436 3954433.925000071991 60456.768143233 2024-05-26T18:26:07.575303+00:00 19994330.289999991655 29000293.006000038236 27870463.040000021458 3949099.095999956131 60456.768154709 2024-05-26T18:26:08.566806+00:00 19994330.287000019103 29000292.986999988556 27870462.963999990374 3949237.983999968041 60456.768166368 2024-05-26T18:26:09.574182+00:00 19994330.289999991655 29000292.996999979019 27870463.037000060081 3948191.889000058174 60456.768177838 2024-05-26T18:26:10.565189+00:00 19994330.289999991655 29000293.010000001639 27870463.011999960989 3948146.067999958992 60456.768189497 2024-05-26T18:26:11.572564+00:00 19994330.293000008911 29000292.984999988228 27870462.952000018209 3950990.907999991905 60456.768200967 2024-05-26T18:26:12.563571+00:00 19994330.291999999434 29000293.012000009418 27870463.069999929518 3953252.031000018120 60456.768212627 2024-05-26T18:26:13.570946+00:00 19994330.287000000477 29000292.973999988288 27870462.894000049680 3949067.029000043869 60456.768224280 2024-05-26T18:26:14.577825+00:00 19994330.289000000805 29000292.996999990195 27870463.054999951273 3953786.921000003815 60456.768235756 2024-05-26T18:26:15.569329+00:00 19994330.291000008583 29000293.034000009298 27870463.011000040919 3947873.379999995232 60456.768247410 2024-05-26T18:26:16.576208+00:00 19994330.288999971002 29000292.964000020176 27870462.985000010580 3947297.706999897957 60456.768258885 2024-05-26T18:26:17.567711+00:00 19994330.287000000477 29000293.014999989420 27870463.013999938965 3948181.866000055801 60456.768270539 2024-05-26T18:26:18.574590+00:00 19994330.291999999434 29000293.005000028759 27870463.003000020981 3952050.226999998093 60456.768282015 2024-05-26T18:26:19.566095+00:00 19994330.291000008583 29000293.017999950796 27870462.998000029474 3950794.988000034820 60456.768293675 2024-05-26T18:26:20.573469+00:00 19994330.290000021458 29000292.973000049591 27870462.965999960899 3948916.921999930870 60456.768305144 2024-05-26T18:26:21.564476+00:00 19994330.288999971002 29000293.014999989420 27870463.042000059038 3953398.953999996185 60456.768316804 2024-05-26T18:26:22.571851+00:00 19994330.290000021458 29000293.013000011444 27870462.957999940962 3950486.058000088204 60456.768328274 2024-05-26T18:26:23.562858+00:00 19994330.289999961853 29000292.965999960899 27870463.034000039101 3950216.961999893188 60456.768339933 2024-05-26T18:26:24.570233+00:00 19994330.289000030607 29000293.032999988645 27870463.004999998957 3952493.064000010025 60456.768351593 2024-05-26T18:26:25.577609+00:00 19994330.287000000477 29000293.001000050455 27870463.004999998957 3951266.951000093948 60456.768363063 2024-05-26T18:26:26.568615+00:00 19994330.291999999434 29000292.965999960899 27870463.016999959946 3950403.937999964226 60456.768374722 2024-05-26T18:26:27.575991+00:00 19994330.291000008583 29000293.018000010401 27870462.921000000089 3949120.077999948990 60456.768386198 2024-05-26T18:26:28.567494+00:00 19994330.290999948978 29000293.007999960333 27870463.041999999434 3949670.956000090111 60456.768397851 2024-05-26T18:26:29.574374+00:00 19994330.289000030607 29000292.976000070572 27870462.992999989539 3953675.049999951851 60456.768409327 2024-05-26T18:26:30.565877+00:00 19994330.289000030607 29000292.978000041097 27870463.027000010014 3949002.940999985207 60456.768420981 2024-05-26T18:26:31.572756+00:00 19994330.289999961853 29000293.032999988645 27870462.994999989867 3954125.970000029076 60456.768432457 2024-05-26T18:26:32.564258+00:00 19994330.287999991328 29000293.025999899954 27870462.940000001341 3950403.054999948014 60456.768444111 2024-05-26T18:26:33.571138+00:00 19994330.289000030607 29000292.969000101089 27870463.089999999851 3952474.978000044823 60456.768455770 2024-05-26T18:26:34.578513+00:00 19994330.289999961853 29000293.024999979883 27870463.022999998182 3951972.019999980927 60456.768467246 2024-05-26T18:26:35.570017+00:00 19994330.292999979109 29000292.970999959856 27870462.937999989837 3950809.026999949943 60456.768478899 2024-05-26T18:26:36.576896+00:00 19994330.290000081062 29000293.006000038236 27870463.008999999613 3955998.021000028122 60456.768490375 2024-05-26T18:26:37.568399+00:00 19994330.289999961853 29000293.000999931246 27870463.007000029087 3954491.905000091065 60456.768502034 2024-05-26T18:26:38.575774+00:00 19994330.289000030607 29000292.997000098228 27870462.953999999911 3954554.149999976158 60456.768513504 2024-05-26T18:26:39.566781+00:00 19994330.286999940872 29000292.984999898821 27870463.023999989033 3953602.891999959946 60456.768525164 2024-05-26T18:26:40.574155+00:00 19994330.290000081062 29000293.009000059217 27870463.018999990076 3952334.039999961853 60456.768536634 2024-05-26T18:26:41.565164+00:00 19994330.288999918848 29000293.036000009626 27870462.986000001431 3944650.939000010025 60456.768548293 2024-05-26T18:26:42.572539+00:00 19994330.292000059038 29000292.982999920845 27870463.049000021070 3950327.996000051033 60456.768559769 2024-05-26T18:26:43.564042+00:00 19994330.289999961853 29000292.974000100046 27870463.001999970526 3951055.060999989975 60456.768571422 2024-05-26T18:26:44.570921+00:00 19994330.289999961853 29000293.011999960989 27870463.004000011832 3952081.042999982834 60456.768583082 2024-05-26T18:26:45.578297+00:00 19994330.290000081062 29000293.006999969482 27870462.925000008196 3950380.998000026215 60456.768594558 2024-05-26T18:26:46.569800+00:00 19994330.287999991328 29000292.975000020117 27870463.026999950409 3950578.988999962807 60456.768606212 2024-05-26T18:26:47.576679+00:00 19994330.291000008583 29000293.037000000477 27870463.017000079155 3954958.948000072967 60456.768617687 2024-05-26T18:26:48.568182+00:00 19994330.287999991328 29000292.991000000387 27870462.972999930382 3948619.986999989022 60456.768629341 2024-05-26T18:26:49.575062+00:00 19994330.291000008583 29000293.006000000983 27870463.057999968529 3951099.013000010978 60456.768640817 2024-05-26T18:26:50.566564+00:00 19994330.289000030607 29000292.997000008821 27870462.874000068754 3950456.053999900818 60456.768652470 2024-05-26T18:26:51.573444+00:00 19994330.289999961853 29000292.978000000119 27870463.031999949366 3953004.860000013839 60456.768663946 2024-05-26T18:26:52.564947+00:00 19994330.291999939829 29000293.011000011116 27870463.057000041008 3956284.105000019073 60456.768675606 2024-05-26T18:26:53.572321+00:00 19994330.287999991328 29000293.023999989033 27870462.990000009537 3952758.034000039101 60456.768687075 2024-05-26T18:26:54.563329+00:00 19994330.287000060081 29000292.997000008821 27870462.968999978155 3950520.942999958992 60456.768698735 2024-05-26T18:26:55.570705+00:00 19994330.291000008583 29000292.995999988168 27870463.000000000000 3950462.029999970924 60456.768710389 2024-05-26T18:26:56.577584+00:00 19994330.289999999106 29000292.984000030905 27870463.052999969572 3950086.043000102043 60456.768721865 2024-05-26T18:26:57.569087+00:00 19994330.289999999106 29000293.020999971777 27870462.957000020891 3947388.842999935150 60456.768733524 2024-05-26T18:26:58.576462+00:00 19994330.290000010282 29000292.985000010580 27870462.958000060171 3947050.200999975204 60456.768744994 2024-05-26T18:26:59.567469+00:00 19994330.289999991655 29000292.987999979407 27870463.010999921709 3949161.865000010002 60456.768756653 2024-05-26T18:27:00.574844+00:00 19994330.292000010610 29000293.004999998957 27870463.083000060171 3950023.096000074875 60456.768768123 2024-05-26T18:27:01.565852+00:00 19994330.288999989629 29000292.993000030518 27870463.013999938965 3950625.997999907006 60456.768779783 2024-05-26T18:27:02.573227+00:00 19994330.287999998778 29000292.986999988556 27870462.948000069708 3953512.970000029076 60456.768791258 2024-05-26T18:27:03.564730+00:00 19994330.287000000477 29000293.017000019550 27870463.005999919027 3946875.978000044823 60456.768802912 2024-05-26T18:27:04.571610+00:00 19994330.291999999434 29000293.004000011832 27870463.009000059217 3950904.800999999046 60456.768814388 2024-05-26T18:27:05.563112+00:00 19994330.289000000805 29000292.982999920845 27870462.980000019073 3953547.185999989975 60456.768826041 2024-05-26T18:27:06.569992+00:00 19994330.293999999762 29000293.015000101179 27870462.963999990374 3947093.947000027169 60456.768837701 2024-05-26T18:27:07.577367+00:00 19994330.287999991328 29000293.021999958903 27870463.065000008792 3949137.097000002861 60456.768849171 2024-05-26T18:27:08.568374+00:00 19994330.290000021458 29000292.975000020117 27870462.907999999821 3950806.952999948990 60456.768860830 2024-05-26T18:27:09.575749+00:00 19994330.287999991328 29000292.991999980062 27870463.129999998957 3951183.970000029076 60456.768872306 2024-05-26T18:27:10.567253+00:00 19994330.289000030607 29000292.993999961764 27870462.957000020891 3953006.172999978065 60456.768883960 2024-05-26T18:27:11.574132+00:00 19994330.288999971002 29000293.014999989420 27870462.949000000954 3950398.809999942780 60456.768895436 2024-05-26T18:27:12.565635+00:00 19994330.287999991328 29000293.001000050455 27870463.029999971390 3950462.043000102043 60456.768907089 2024-05-26T18:27:13.572514+00:00 19994330.295000020415 29000293.011999960989 27870462.989000018686 3951710.949999928009 60456.768918565 2024-05-26T18:27:14.564017+00:00 19994330.288999971002 29000292.999000068754 27870463.015999998897 3950481.981000065804 60456.768930219 2024-05-26T18:27:15.570897+00:00 19994330.290000021458 29000292.973999980837 27870463.018000010401 3950705.093999981880 60456.768941694 2024-05-26T18:27:16.562400+00:00 19994330.290000021458 29000293.009999990463 27870463.018999990076 3948568.929999948014 60456.768953354 2024-05-26T18:27:17.569775+00:00 19994330.287000000477 29000293.013999938965 27870462.954999979585 3953951.070999979973 60456.768965008 2024-05-26T18:27:18.576654+00:00 19994330.290999948978 29000293.009999990463 27870463.067000031471 3951354.895000100136 60456.768976483 2024-05-26T18:27:19.568157+00:00 19994330.288000050932 29000293.001000050455 27870462.975999951363 3952360.168999909889 60456.768988137 2024-05-26T18:27:20.575036+00:00 19994330.290999948978 29000292.998000029474 27870463.020000040531 3952381.899000049103 60456.768999613 2024-05-26T18:27:21.566540+00:00 19994330.290000021458 29000292.970999959856 27870462.928999960423 3956173.985000013839 60456.769011267 2024-05-26T18:27:22.573419+00:00 19994330.290999948978 29000293.013000011444 27870463.057000041008 3949412.005999923218 60456.769022742 2024-05-26T18:27:23.564921+00:00 19994330.290000081062 29000292.986000061035 27870462.954999979585 3956042.060000061989 60456.769034396 2024-05-26T18:27:24.571801+00:00 19994330.287999991328 29000293.028000000864 27870462.993000030518 3949618.062000035774 60456.769045872 2024-05-26T18:27:25.563305+00:00 19994330.289000030607 29000292.993999999017 27870462.987999919802 3951406.964999914169 60456.769057525 2024-05-26T18:27:26.570184+00:00 19994330.288999918848 29000292.982000008225 27870463.088000059128 3947819.878000020981 60456.769069185 2024-05-26T18:27:27.577559+00:00 19994330.292000059038 29000293.011999990791 27870462.935999989510 3948614.108000040054 60456.769080660 2024-05-26T18:27:28.569061+00:00 19994330.291000008583 29000292.978000000119 27870463.021999958903 3951721.980999947060 60456.769092314 2024-05-26T18:27:29.575941+00:00 19994330.289999961853 29000293.022999998182 27870462.974000100046 3955046.958999990951 60456.769103790 2024-05-26T18:27:30.567444+00:00 19994330.289000030607 29000293.027000010014 27870463.018999930471 3952297.027000070084 60456.769115443 2024-05-26T18:27:31.574326+00:00 19994330.291000008583 29000292.986999988556 27870462.939000010490 3947072.049999951851 60456.769126919 2024-05-26T18:27:32.565827+00:00 19994330.286000009626 29000292.992999970913 27870462.985000010580 3953089.874000072014 60456.769138573 2024-05-26T18:27:33.572706+00:00 19994330.291000008583 29000292.996000051498 27870463.115999940783 3947459.009999989998 60456.769150048 2024-05-26T18:27:34.564209+00:00 19994330.287999991328 29000292.963999990374 27870462.947000030428 3953298.099999905098 60456.769161702 2024-05-26T18:27:35.571088+00:00 19994330.292999979109 29000293.033999979496 27870462.947000030428 3945976.021000028122 60456.769173178 2024-05-26T18:27:36.562592+00:00 19994330.287999991328 29000293.004000011832 27870462.993999961764 3952481.957000017166 60456.769184838 2024-05-26T18:27:37.569967+00:00 19994330.291000008583 29000292.998000029474 27870463.078000068665 3949248.026000022888 60456.769196491 2024-05-26T18:27:38.576846+00:00 19994330.289999961853 29000293.007999960333 27870462.949000000954 3951423.976999998093 60456.769207967 2024-05-26T18:27:39.568349+00:00 19994330.289999961853 29000293.013000011444 27870463.024999979883 3946405.875999927986 60456.769219621 2024-05-26T18:27:40.575229+00:00 19994330.287000060081 29000292.967999991030 27870462.986999988556 3950330.087000011932 60456.769231096 2024-05-26T18:27:41.566732+00:00 19994330.291000008583 29000292.994000021368 27870462.981000069529 3951139.980000019073 60456.769242750 2024-05-26T18:27:42.573611+00:00 19994330.291000008583 29000293.015000049025 27870463.038999918848 3949044.039999961853 60456.769254226 2024-05-26T18:27:43.565114+00:00 19994330.286999940872 29000292.979999899864 27870462.960000038147 3953126.972000002861 60456.769265885 2024-05-26T18:27:44.572488+00:00 19994330.292999979109 29000293.018000010401 27870463.021999958903 3946980.006000041962 60456.769277355 2024-05-26T18:27:45.563496+00:00 19994330.289000030607 29000293.007000088692 27870462.975999999791 3955835.070999979973 60456.769289015 2024-05-26T18:27:46.570872+00:00 19994330.291000008583 29000293.011999960989 27870463.048999998719 3952893.019000052940 60456.769300485 2024-05-26T18:27:47.561879+00:00 19994330.287999991328 29000292.988000039011 27870462.988999988884 3953388.988999962807 60456.769312144 2024-05-26T18:27:48.569254+00:00 19994330.289000030607 29000293.004999998957 27870462.947000000626 3946107.979999999981 60456.769323798 2024-05-26T18:27:49.576133+00:00 19994330.291999939829 29000293.010999921709 27870463.039000000805 3946664.973999999929 60456.769335274 2024-05-26T18:27:50.567636+00:00 19994330.285999998450 29000292.970000028610 27870462.993000000715 3954220.006999998819 60456.769346927 2024-05-26T18:27:51.574516+00:00 19994330.293999999762 29000292.973000049591 27870463.062000010163 3949739.997000000905 60456.769358403 2024-05-26T18:27:52.566018+00:00 19994330.287999998778 29000293.028999920934 27870462.930999990553 3953597.000999997836 60456.769370057 2024-05-26T18:27:53.572898+00:00 19994330.289999991655 29000293.039000030607 27870463.045999970287 3954632.924000001978 60456.769381532 2024-05-26T18:27:54.564401+00:00 19994330.291000008583 29000292.977000001818 27870462.965000029653 3950556.021999999881 60456.769393186 2024-05-26T18:27:55.571281+00:00 19994330.287999991328 29000293.019000049680 27870463.054000020027 3948259.072999995202 60456.769404662 2024-05-26T18:27:56.562784+00:00 19994330.291000008583 29000292.958999991417 27870462.952999949455 3949446.668000005186 60456.769416315 2024-05-26T18:27:57.569663+00:00 19994330.287999991328 29000293.011999960989 27870463.016000028700 3950485.291000001132 60456.769427975 2024-05-26T18:27:58.577038+00:00 19994330.290000021458 29000293.003000020981 27870462.985000010580 3951779.015999995172 60456.769439445 2024-05-26T18:27:59.568045+00:00 19994330.290999978781 29000292.990000009537 27870463.006999969482 3952750.980999999214 60456.769451105 2024-05-26T18:28:00.575420+00:00 19994330.288000021130 29000293.016999959946 27870462.976000010967 3952987.019000000786 60456.769462580 2024-05-26T18:28:01.566924+00:00 19994330.291000008583 29000292.980000000447 27870463.051999989897 3953874.984999998938 60456.769474234 2024-05-26T18:28:02.573803+00:00 19994330.291000008583 29000293.021999999881 27870462.985000010580 3950001.984000004828 60456.769485704 2024-05-26T18:28:03.564810+00:00 19994330.288999971002 29000293.004999998957 27870462.989000018686 3952392.069999999832 60456.769497363 2024-05-26T18:28:04.572185+00:00 19994330.287000000477 29000292.998000010848 27870463.092000011355 3950172.020000002813 60456.769508839 2024-05-26T18:28:05.563688+00:00 19994330.288999971002 29000292.962999980897 27870462.886999960989 3953670.880999996793 60456.769520493 2024-05-26T18:28:06.570567+00:00 19994330.293000038713 29000293.010000020266 27870463.039999961853 3948989.024999991059 60456.769531969 2024-05-26T18:28:07.562071+00:00 19994330.288999971002 29000292.993000000715 27870463.022000070661 3955195.920000001788 60456.769543628 2024-05-26T18:28:08.569446+00:00 19994330.291000008583 29000293.026999980211 27870463.032999988645 3946608.123000010848 60456.769555281 2024-05-26T18:28:09.576325+00:00 19994330.287999991328 29000293.007999990135 27870462.889999989420 3949845.018999993801 60456.769566752 2024-05-26T18:28:10.567333+00:00 19994330.287999991328 29000292.993000030518 27870463.022999998182 3957708.967999995220 60456.769578411 2024-05-26T18:28:11.574708+00:00 19994330.292000059038 29000292.990000009537 27870463.021999958903 3949870.908000006806 60456.769589881 2024-05-26T18:28:12.565715+00:00 19994330.287999991328 29000293.038999971002 27870462.986000061035 3955815.104000002146 60456.769601541 2024-05-26T18:28:13.573090+00:00 19994330.289999961853 29000292.951000031084 27870463.014999989420 3952404.907999991905 60456.769613016 2024-05-26T18:28:14.564593+00:00 19994330.290000021458 29000292.991000000387 27870462.962000008672 3950959.118000001181 60456.769624670 2024-05-26T18:28:15.571473+00:00 19994330.292999979109 29000293.012999951839 27870463.022999998182 3948892.961999997031 60456.769636146 2024-05-26T18:28:16.562975+00:00 19994330.291000008583 29000293.010000050068 27870463.066999908537 3949587.952000007033 60456.769647805 2024-05-26T18:28:17.570351+00:00 19994330.289999961853 29000292.969999969006 27870462.946000099182 3949977.020999997854 60456.769659275 2024-05-26T18:28:18.561358+00:00 19994330.284000039101 29000293.040000021458 27870463.032999988645 3950104.988000005018 60456.769670934 2024-05-26T18:28:19.568733+00:00 19994330.292000059038 29000292.967000011355 27870462.977000001818 3955388.066999986768 60456.769682588 2024-05-26T18:28:20.575612+00:00 19994330.287999991328 29000293.014999989420 27870462.968999978155 3950408.982000008225 60456.769694064 2024-05-26T18:28:21.567115+00:00 19994330.291000008583 29000293.004999998957 27870463.008000019938 3952320.992999985814 60456.769705723 2024-05-26T18:28:22.574490+00:00 19994330.289999961853 29000292.998999949545 27870463.065999981016 3953396.951000005007 60456.769717193 2024-05-26T18:28:23.565497+00:00 19994330.291999939829 29000293.007000088692 27870462.909000001848 3950238.969000012148 60456.769728852 2024-05-26T18:28:24.572873+00:00 19994330.290000081062 29000292.987999919802 27870462.947999998927 3950232.011999994982 60456.769740323 2024-05-26T18:28:25.563880+00:00 19994330.287999991328 29000292.975000020117 27870463.078999999911 3954130.986000000965 60456.769751982 2024-05-26T18:28:26.571255+00:00 19994330.289000030607 29000293.026000019163 27870463.063999999315 3953627.044000000227 60456.769763452 2024-05-26T18:28:27.562262+00:00 19994330.288999918848 29000292.985000010580 27870462.941999990493 3950383.007999985944 60456.769775112 2024-05-26T18:28:28.569639+00:00 19994330.290000081062 29000293.021000031382 27870462.994000021368 3950843.973000019789 60456.769786765 2024-05-26T18:28:29.576517+00:00 19994330.293999910355 29000292.986999988556 27870462.961999978870 3955109.141999990214 60456.769798241 2024-05-26T18:28:30.568020+00:00 19994330.285000089556 29000293.011999960989 27870462.995000001043 3951699.855000019073 60456.769809900 2024-05-26T18:28:31.575396+00:00 19994330.291999939829 29000292.988999959081 27870462.997000008821 3950674.994999974966 60456.769821370 2024-05-26T18:28:32.566403+00:00 19994330.287999991328 29000293.001000050455 27870463.065000001341 3957954.925000011921 60456.769833030 2024-05-26T18:28:33.573778+00:00 19994330.291000008583 29000292.993999961764 27870463.026000019163 3958991.041999996174 60456.769844500 2024-05-26T18:28:34.564785+00:00 19994330.287000060081 29000293.019999980927 27870462.905999958515 3957389.076999992132 60456.769856159 2024-05-26T18:28:35.572159+00:00 19994330.289999961853 29000292.980000019073 27870463.049000021070 3957734.908000022173 60456.769867629 2024-05-26T18:28:36.563167+00:00 19994330.292000059038 29000293.014999989420 27870463.038999971002 3953119.148000001907 60456.769879289 2024-05-26T18:28:37.570542+00:00 19994330.291000008583 29000293.001000050455 27870462.996000051498 3953160.895999997854 60456.769890764 2024-05-26T18:28:38.562045+00:00 19994330.290999889374 29000293.000000000000 27870462.965999960899 3953256.070999979973 60456.769902418 2024-05-26T18:28:39.568925+00:00 19994330.289000030607 29000293.023000009358 27870463.067000031471 3952128.009000002872 60456.769914072 2024-05-26T18:28:40.575804+00:00 19994330.289000030607 29000292.987999990582 27870462.937999960035 3953791.962999999989 60456.769925548 2024-05-26T18:28:41.567307+00:00 19994330.287999991328 29000292.969999998808 27870463.022000011057 3951982.939999998081 60456.769937201 2024-05-26T18:28:42.574186+00:00 19994330.287999991328 29000293.007000010461 27870462.916000008583 3954944.077000021935 60456.769948677 2024-05-26T18:28:43.565690+00:00 19994330.289999999106 29000293.009999990463 27870463.041999939829 3950743.935999989975 60456.769960336 2024-05-26T18:28:44.573065+00:00 19994330.291999999434 29000292.997000008821 27870463.041000008583 3952204.969999998808 60456.769971807 2024-05-26T18:28:45.564072+00:00 19994330.289000000805 29000292.995000001043 27870462.920000080019 3956455.055000007153 60456.769983466 2024-05-26T18:28:46.571447+00:00 19994330.291000001132 29000293.032999988645 27870463.072999950498 3955437.060000001919 60456.769994936 2024-05-26T18:28:47.562455+00:00 19994330.289999991655 29000292.999000009149 27870462.995000001043 3950346.968999981880 60456.770006595 2024-05-26T18:28:48.569830+00:00 19994330.291000008583 29000292.979999959469 27870462.983999971300 3953116.062999994028 60456.770018071 2024-05-26T18:28:49.561333+00:00 19994330.285999998450 29000292.992000039667 27870462.995000001043 3951401.867000014056 60456.770029725 2024-05-26T18:28:50.568212+00:00 19994330.289999991655 29000293.013999998569 27870463.014999989420 3951925.078000009060 60456.770041384 2024-05-26T18:28:51.575587+00:00 19994330.290000021458 29000292.992999970913 27870462.953999999911 3956486.009000002872 60456.770052854 2024-05-26T18:28:52.566594+00:00 19994330.287999991328 29000292.997000038624 27870463.075000051409 3955591.956999986898 60456.770064514 2024-05-26T18:28:53.573970+00:00 19994330.293999999762 29000292.992999970913 27870462.993000030518 3954062.046999990940 60456.770075989 2024-05-26T18:28:54.565473+00:00 19994330.289999991655 29000293.029999971390 27870462.939999941736 3949879.957000017166 60456.770087643 2024-05-26T18:28:55.572352+00:00 19994330.289000000805 29000292.930000010878 27870463.028000000864 3957126.950999975204 60456.770099119 2024-05-26T18:28:56.563855+00:00 19994330.289000000805 29000293.064000010490 27870463.018000010401 3953872.045000017155 60456.770110778 2024-05-26T18:28:57.571231+00:00 19994330.290000021458 29000293.014000058174 27870463.022000070661 3954765.064999998081 60456.770122248 2024-05-26T18:28:58.562238+00:00 19994330.287999991328 29000292.970999959856 27870463.005999919027 3954716.964999973774 60456.770133907 2024-05-26T18:28:59.569613+00:00 19994330.291000008583 29000293.003999948502 27870462.996000051498 3956711.994000018109 60456.770145378 2024-05-26T18:29:00.560620+00:00 19994330.291999999434 29000293.008000019938 27870462.991999980062 3955953.963999987114 60456.770157037 2024-05-26T18:29:01.567995+00:00 19994330.288999971002 29000293.019999980927 27870462.947999950498 3956581.064000010025 60456.770168697 2024-05-26T18:29:02.575370+00:00 19994330.289000030607 29000292.964000109583 27870463.000000000000 3956643.976999998093 60456.770180167 2024-05-26T18:29:03.566378+00:00 19994330.288999971002 29000293.007999900728 27870463.017999999225 3953983.976999998093 60456.770191826 2024-05-26T18:29:04.573753+00:00 19994330.291000008583 29000293.001000050455 27870463.094000000507 3957429.175999999046 60456.770203296 2024-05-26T18:29:05.564760+00:00 19994330.287999991328 29000293.001000050455 27870462.831000000238 3952779.842000008095 60456.770214955 2024-05-26T18:29:06.572135+00:00 19994330.288999971002 29000292.995999928564 27870463.122999999672 3954516.920000017155 60456.770226431 2024-05-26T18:29:07.563639+00:00 19994330.292000059038 29000293.004000071436 27870462.955000009388 3955568.131999969017 60456.770238085 2024-05-26T18:29:08.570518+00:00 19994330.291999999434 29000293.016999959946 27870462.986999988556 3949601.864000021946 60456.770249560 2024-05-26T18:29:09.562021+00:00 19994330.289000030607 29000292.960000038147 27870463.062999989837 3956188.147000014782 60456.770261220 2024-05-26T18:29:10.569396+00:00 19994330.287999991328 29000293.013999938965 27870462.926999989897 3955390.921000003815 60456.770272690 2024-05-26T18:29:11.560403+00:00 19994330.288999918848 29000293.014999989420 27870462.980000019073 3950071.032999991905 60456.770284344 2024-05-26T18:29:12.567283+00:00 19994330.290000081062 29000293.004999998957 27870463.096000019461 3953845.893000007141 60456.770296003 2024-05-26T18:29:13.574658+00:00 19994330.287999991328 29000292.978000041097 27870462.909999970347 3953826.110000013839 60456.770307478 2024-05-26T18:29:14.566161+00:00 19994330.291999939829 29000293.008999940008 27870463.077000018209 3953714.973999977112 60456.770319132 2024-05-26T18:29:15.573040+00:00 19994330.291000008583 29000293.052999999374 27870462.971999999136 3955212.045000017155 60456.770330608 2024-05-26T18:29:16.564542+00:00 19994330.286000009626 29000292.964000001550 27870463.031000021845 3948442.000000000000 60456.770342262 2024-05-26T18:29:17.571422+00:00 19994330.292999979109 29000292.964000001550 27870462.938999950886 3954245.990999997128 60456.770353737 2024-05-26T18:29:18.562925+00:00 19994330.291000008583 29000293.013000000268 27870462.976000010967 3953432.951999961864 60456.770365391 2024-05-26T18:29:19.569805+00:00 19994330.287000060081 29000292.983000010252 27870462.979000028223 3951588.981000006199 60456.770376867 2024-05-26T18:29:20.561308+00:00 19994330.288999918848 29000293.048999991268 27870463.057999968529 3954307.092000008095 60456.770388521 2024-05-26T18:29:21.568187+00:00 19994330.289000030607 29000292.937999989837 27870462.996999979019 3951723.958000003826 60456.770400180 2024-05-26T18:29:22.575563+00:00 19994330.289999961853 29000293.009999990463 27870462.997000098228 3954774.014999986161 60456.770411650 2024-05-26T18:29:23.566570+00:00 19994330.288000110537 29000293.017000019550 27870463.032999988645 3950739.961000024807 60456.770423309 2024-05-26T18:29:24.573945+00:00 19994330.292999979109 29000293.025999959558 27870463.037999991328 3954516.090999960899 60456.770434780 2024-05-26T18:29:25.564952+00:00 19994330.291000008583 29000292.964000049978 27870462.939999941736 3955275.967000008095 60456.770446439 2024-05-26T18:29:26.572327+00:00 19994330.288999918848 29000293.019999980927 27870463.004999998957 3948929.981000006199 60456.770457915 2024-05-26T18:29:27.563831+00:00 19994330.287999991328 29000292.990000009537 27870463.037000060081 3954303.985000013839 60456.770469569 2024-05-26T18:29:28.570710+00:00 19994330.291000008583 29000293.038999971002 27870463.005999919027 3956711.921000003815 60456.770481044 2024-05-26T18:29:29.562212+00:00 19994330.287999991328 29000292.949000000954 27870462.963000059128 3955902.941999971867 60456.770492698 2024-05-26T18:29:30.569092+00:00 19994330.289000030607 29000293.020000040531 27870462.962999939919 3957757.131000041962 60456.770504174 2024-05-26T18:29:31.560595+00:00 19994330.292999979109 29000292.981999989599 27870463.039000030607 3954650.052999972831 60456.770515827 2024-05-26T18:29:32.567474+00:00 19994330.290000081062 29000293.006999969482 27870463.022999998182 3950670.027000010014 60456.770527487 2024-05-26T18:29:33.574849+00:00 19994330.288999918848 29000293.004000071436 27870462.916000008583 3950473.850000023842 60456.770538962 2024-05-26T18:29:34.566353+00:00 19994330.290000081062 29000292.985999941826 27870463.095000028610 3946589.102999985218 60456.770550616 2024-05-26T18:29:35.573232+00:00 19994330.287999991328 29000293.042000059038 27870463.052999969572 3956178.953999996185 60456.770562092 2024-05-26T18:29:36.564735+00:00 19994330.289999961853 29000292.958999991417 27870462.876000050455 3953289.963999987114 60456.770573745 2024-05-26T18:29:37.571614+00:00 19994330.287000000477 29000293.011999960989 27870462.993999961764 3949689.046000003815 60456.770585221 2024-05-26T18:29:38.563117+00:00 19994330.293999999762 29000292.985000010580 27870463.055999990553 3950768.019999980927 60456.770596875 2024-05-26T18:29:39.569997+00:00 19994330.291999999434 29000293.019999980927 27870463.037999991328 3951462.057000041008 60456.770608351 2024-05-26T18:29:40.561500+00:00 19994330.289000000805 29000293.008000019938 27870462.960000000894 3952077.887999951839 60456.770620004 2024-05-26T18:29:41.568379+00:00 19994330.290999989957 29000292.972999930382 27870462.925000000745 3955299.052000045776 60456.770631480 2024-05-26T18:29:42.559882+00:00 19994330.285000000149 29000293.006000038236 27870463.092999998480 3957118.956999958027 60456.770643140 2024-05-26T18:29:43.567258+00:00 19994330.289999991655 29000293.001999970526 27870462.995000001043 3953363.044000030030 60456.770654793 2024-05-26T18:29:44.574137+00:00 19994330.290000021458 29000293.019999980927 27870463.040999978781 3953829.962000011932 60456.770666269 2024-05-26T18:29:45.565640+00:00 19994330.289000000805 29000292.977000001818 27870462.943000018597 3952982.982999979984 60456.770677928 2024-05-26T18:29:46.573015+00:00 19994330.292999979109 29000293.018000010401 27870462.967999991030 3951962.036000012886 60456.770689399 2024-05-26T18:29:47.564022+00:00 19994330.289000000805 29000293.017000079155 27870463.048999991268 3955271.139999986161 60456.770701058 2024-05-26T18:29:48.571397+00:00 19994330.289999991655 29000292.998999949545 27870462.978000018746 3951398.846000016201 60456.770712528 2024-05-26T18:29:49.562405+00:00 19994330.289000000805 29000292.988000039011 27870462.964999970049 3953273.028999983799 60456.770724187 2024-05-26T18:29:50.569780+00:00 19994330.288999971002 29000292.996999979019 27870463.007000029087 3958543.931999980938 60456.770735663 2024-05-26T18:29:51.561283+00:00 19994330.288000050932 29000293.001999970526 27870463.060999989510 3953455.083000003826 60456.770747317 2024-05-26T18:29:52.568162+00:00 19994330.289999961853 29000292.989000000060 27870462.934999998659 3954836.925999999046 60456.770758971 2024-05-26T18:29:53.575041+00:00 19994330.291000008583 29000293.006999999285 27870463.000000000000 3953650.063000022899 60456.770770446 2024-05-26T18:29:54.566544+00:00 19994330.289000030607 29000293.008999999613 27870463.065999981016 3950494.033999979030 60456.770782106 2024-05-26T18:29:55.573920+00:00 19994330.291999999434 29000292.974000010639 27870462.925000008196 3953898.942000031006 60456.770793576 2024-05-26T18:29:56.564927+00:00 19994330.287999991328 29000293.021999981254 27870463.077000018209 3954247.001999973785 60456.770805235 2024-05-26T18:29:57.572302+00:00 19994330.291000008583 29000292.984000001103 27870462.965999960899 3954972.951000034809 60456.770816711 2024-05-26T18:29:58.563805+00:00 19994330.288999971002 29000293.015000019222 27870462.899999979883 3953345.075999975204 60456.770828364 2024-05-26T18:29:59.570685+00:00 19994330.289000030607 29000292.964999999851 27870463.050999999046 3955281.058000028133 60456.770839840 2024-05-26T18:30:00.562187+00:00 19994330.290999948978 29000293.017000019550 27870463.022000070661 3956135.983999968041 60456.770851494 2024-05-26T18:30:01.569067+00:00 19994330.288000050932 29000292.998999949545 27870463.055999990553 3957303.847000002861 60456.770862970 2024-05-26T18:30:02.560570+00:00 19994330.291999999434 29000293.024000048637 27870462.970999959856 3953519.086000024807 60456.770874623 2024-05-26T18:30:03.567449+00:00 19994330.291999999434 29000292.982999980450 27870463.011000040919 3952484.021000028122 60456.770886282 2024-05-26T18:30:04.574824+00:00 19994330.289000030607 29000293.038999971002 27870462.963999990374 3951232.990999937057 60456.770897753 2024-05-26T18:30:05.565832+00:00 19994330.287999991328 29000292.960000038147 27870463.024000048637 3950266.976999998093 60456.770909412 2024-05-26T18:30:06.573207+00:00 19994330.286999940872 29000293.023999989033 27870463.008999940008 3950664.932000041008 60456.770920882 2024-05-26T18:30:07.564214+00:00 19994330.291000008583 29000292.977999988943 27870462.980999950320 3951213.072000027169 60456.770932542 2024-05-26T18:30:08.571590+00:00 19994330.292000059038 29000292.998000029474 27870462.930000070482 3951955.958999990951 60456.770944011 2024-05-26T18:30:09.562596+00:00 19994330.288999918848 29000293.001999970526 27870463.046000000089 3950781.067999958992 60456.770955671 2024-05-26T18:30:10.569972+00:00 19994330.290000081062 29000292.999000009149 27870463.039000030607 3949325.990999937057 60456.770967141 2024-05-26T18:30:11.560979+00:00 19994330.288999918848 29000293.008999940008 27870462.950999978930 3951631.967000008095 60456.770978800 2024-05-26T18:30:12.568354+00:00 19994330.293000098318 29000292.998000029474 27870463.005999919027 3952972.032999991905 60456.770990270 2024-05-26T18:30:13.559361+00:00 19994330.283999919891 29000292.990000009537 27870463.059000018984 3953187.999000072014 60456.771001930 2024-05-26T18:30:14.566737+00:00 19994330.291000008583 29000293.041000008583 27870462.919000029564 3953859.983000040054 60456.771013584 2024-05-26T18:30:15.573616+00:00 19994330.289999961853 29000292.944000009447 27870462.971999999136 3949897.098999977112 60456.771025059 2024-05-26T18:30:16.565119+00:00 19994330.289000030607 29000293.026999950409 27870463.077999949455 3949050.904999970924 60456.771036719 2024-05-26T18:30:17.572494+00:00 19994330.292999979109 29000292.952000018209 27870462.940000060946 3951994.044000030030 60456.771048189 2024-05-26T18:30:18.563501+00:00 19994330.290000081062 29000293.029999971390 27870462.988999959081 3948669.949999928009 60456.771059848 2024-05-26T18:30:19.570876+00:00 19994330.288999918848 29000293.016000028700 27870463.065999999642 3951685.997000098228 60456.771071318 2024-05-26T18:30:20.561884+00:00 19994330.287999991328 29000292.986000061035 27870463.039999999106 3952716.012999891769 60456.771082978 2024-05-26T18:30:21.569259+00:00 19994330.289000030607 29000293.004999998957 27870463.009999990463 3951961.979000092018 60456.771094454 2024-05-26T18:30:22.560762+00:00 19994330.291000008583 29000293.008999940008 27870462.912000000477 3951737.981999992859 60456.771106107 2024-05-26T18:30:23.567641+00:00 19994330.289000030607 29000292.983000040054 27870463.029000010341 3953681.156999946106 60456.771117761 2024-05-26T18:30:24.574520+00:00 19994330.291000008583 29000293.028000000864 27870462.974000010639 3949722.901000022888 60456.771129237 2024-05-26T18:30:25.566024+00:00 19994330.288999918848 29000292.985999941826 27870462.988999988884 3951703.013000010978 60456.771140896 2024-05-26T18:30:26.573399+00:00 19994330.291000008583 29000293.004000071436 27870462.977999988943 3948368.972999929916 60456.771152366 2024-05-26T18:30:27.564406+00:00 19994330.292000059038 29000293.008000019938 27870463.091000020504 3956955.009000062943 60456.771164025 2024-05-26T18:30:28.571782+00:00 19994330.286000009626 29000293.000999931246 27870463.022999998182 3953758.967000008095 60456.771175501 2024-05-26T18:30:29.563285+00:00 19994330.289999961853 29000292.982999999076 27870462.926999989897 3952814.998000026215 60456.771187155 2024-05-26T18:30:30.570164+00:00 19994330.291000008583 29000292.991999998689 27870462.975000020117 3953158.995000004768 60456.771198630 2024-05-26T18:30:31.561667+00:00 19994330.291999999434 29000293.022000011057 27870463.031999949366 3950031.974999905098 60456.771210290 2024-05-26T18:30:32.569042+00:00 19994330.287000000477 29000292.995999988168 27870463.008000019938 3952790.975000023842 60456.771221760 2024-05-26T18:30:33.560049+00:00 19994330.289999991655 29000292.988999988884 27870463.003000020981 3951302.148000001907 60456.771233419 2024-05-26T18:30:34.567424+00:00 19994330.293999999762 29000293.008000019938 27870463.073000010103 3952058.897000073921 60456.771245073 2024-05-26T18:30:35.574304+00:00 19994330.286000009626 29000293.006999999285 27870462.935999989510 3954688.020999907982 60456.771256549 2024-05-26T18:30:36.565807+00:00 19994330.287999991328 29000292.995999988168 27870462.971000019461 3946307.950000048149 60456.771268202 2024-05-26T18:30:37.572686+00:00 19994330.289000019431 29000293.003000020981 27870462.978999968618 3953523.064000010025 60456.771279678 2024-05-26T18:30:38.564189+00:00 19994330.290999978781 29000292.981999989599 27870463.098000049591 3950726.937999964226 60456.771291332 2024-05-26T18:30:39.571068+00:00 19994330.288000021130 29000292.995999988168 27870462.918999910355 3952115.075999975204 60456.771302808 2024-05-26T18:30:40.562572+00:00 19994330.293999999762 29000293.013000011444 27870463.028000000864 3955166.963999987114 60456.771314467 2024-05-26T18:30:41.569947+00:00 19994330.289000000805 29000292.995999988168 27870463.032000061125 3951412.060000061989 60456.771325937 2024-05-26T18:30:42.560954+00:00 19994330.287999991328 29000293.003000020981 27870462.949000000954 3951172.919999957085 60456.771337596 2024-05-26T18:30:43.568329+00:00 19994330.288999971002 29000292.991999980062 27870463.077999949455 3954171.228000044823 60456.771349066 2024-05-26T18:30:44.559337+00:00 19994330.288000050932 29000292.997999969870 27870462.955999970436 3949571.769999980927 60456.771360726 2024-05-26T18:30:45.566712+00:00 19994330.291999999434 29000292.994000021368 27870463.002000089735 3948836.069000006188 60456.771372380 2024-05-26T18:30:46.573591+00:00 19994330.287999991328 29000292.993000030518 27870462.986999988556 3953893.983000040054 60456.771383855 2024-05-26T18:30:47.565095+00:00 19994330.293999969959 29000293.019999980927 27870463.023999929428 3951541.986999989022 60456.771395509 2024-05-26T18:30:48.571973+00:00 19994330.288000050932 29000292.998000029474 27870462.953999999911 3954838.991999983788 60456.771406985 2024-05-26T18:30:49.563476+00:00 19994330.291999999434 29000292.990999940783 27870463.038000110537 3949837.036000012886 60456.771418644 2024-05-26T18:30:50.570852+00:00 19994330.287000000477 29000292.996999979019 27870462.954999919981 3952515.005999923218 60456.771430114 2024-05-26T18:30:51.561859+00:00 19994330.291000008583 29000293.022999998182 27870462.991999980062 3950805.011000037193 60456.771441774 2024-05-26T18:30:52.569234+00:00 19994330.286999940872 29000293.009000059217 27870463.037000060081 3951167.963999987114 60456.771453244 2024-05-26T18:30:53.560241+00:00 19994330.290000021458 29000292.983000040054 27870463.028000000864 3953307.940999985207 60456.771464903 2024-05-26T18:30:54.567616+00:00 19994330.291000008583 29000292.992999911308 27870462.980000019073 3950685.128000020981 60456.771476373 2024-05-26T18:30:55.558624+00:00 19994330.291999999434 29000293.004000071436 27870463.013000011444 3947693.902999997139 60456.771488032 2024-05-26T18:30:56.566000+00:00 19994330.287999991328 29000293.001999970526 27870463.013999938965 3948758.014999986161 60456.771499692 2024-05-26T18:30:57.573374+00:00 19994330.289999961853 29000293.019999980927 27870462.964000001550 3952021.000000000000 60456.771511162 2024-05-26T18:30:58.564381+00:00 19994330.289000030607 29000292.960000038147 27870463.039999999106 3950711.975000023842 60456.771522821 2024-05-26T18:30:59.571756+00:00 19994330.289000030607 29000293.028000000864 27870462.969000000507 3955883.011999965180 60456.771534297 2024-05-26T18:31:00.563260+00:00 19994330.287999991328 29000293.000000000000 27870463.000000000000 3951030.045000075828 60456.771545951 2024-05-26T18:31:01.570139+00:00 19994330.291000008583 29000292.990999940783 27870462.961000010371 3955250.950999975204 60456.771557427 2024-05-26T18:31:02.561642+00:00 19994330.291999939829 29000293.017000079155 27870463.006999999285 3950959.016000031959 60456.771569080 2024-05-26T18:31:03.568521+00:00 19994330.288000110537 29000292.986999988556 27870462.995999988168 3952502.958999990951 60456.771580556 2024-05-26T18:31:04.560024+00:00 19994330.292999979109 29000292.985000010580 27870463.041000008583 3950396.998000026215 60456.771592210 2024-05-26T18:31:05.566903+00:00 19994330.286999940872 29000293.031999949366 27870462.977999988943 3947343.015999913216 60456.771603869 2024-05-26T18:31:06.574279+00:00 19994330.291000008583 29000292.999000001699 27870462.978000018746 3950974.162999988068 60456.771615345 2024-05-26T18:31:07.565782+00:00 19994330.287999991328 29000292.984999999404 27870463.028999980539 3952885.855000019073 60456.771626999 2024-05-26T18:31:08.572661+00:00 19994330.290000081062 29000293.000999998301 27870463.053000029176 3948727.991999983788 60456.771638474 2024-05-26T18:31:09.564164+00:00 19994330.289999961853 29000293.008999999613 27870463.015999969095 3951353.073000072967 60456.771650128 2024-05-26T18:31:10.571044+00:00 19994330.289999961853 29000292.984999980778 27870462.917999979109 3953368.960999966133 60456.771661604 2024-05-26T18:31:11.562547+00:00 19994330.289000030607 29000292.997000008821 27870463.013000011444 3951337.978000044823 60456.771673257 2024-05-26T18:31:12.569426+00:00 19994330.289999961853 29000293.014999989420 27870463.034000039101 3952203.020999907982 60456.771684733 2024-05-26T18:31:13.560929+00:00 19994330.290000081062 29000293.002000000328 27870463.005999978632 3956517.036000012886 60456.771696392 2024-05-26T18:31:14.568304+00:00 19994330.290999889374 29000293.013000011444 27870462.934999998659 3946360.993000030983 60456.771707863 2024-05-26T18:31:15.559312+00:00 19994330.288000110537 29000292.988999988884 27870463.039999961853 3952256.968000053894 60456.771719516 2024-05-26T18:31:16.566191+00:00 19994330.287999991328 29000292.995999988168 27870462.949000060558 3953198.060999989975 60456.771731175 2024-05-26T18:31:17.573566+00:00 19994330.292999979109 29000292.999000009149 27870463.064000010490 3946890.932999968994 60456.771742651 2024-05-26T18:31:18.565069+00:00 19994330.289999961853 29000292.986999988556 27870463.035999890417 3950897.177000045776 60456.771754305 2024-05-26T18:31:19.571948+00:00 19994330.291000008583 29000293.050999999046 27870462.893000010401 3957345.798999906052 60456.771765781 2024-05-26T18:31:20.563451+00:00 19994330.289000030607 29000292.965000029653 27870463.048000101000 3944216.059000014793 60456.771777434 2024-05-26T18:31:21.570331+00:00 19994330.288999918848 29000293.028000000864 27870462.986999988556 3951527.996999979019 60456.771788910 2024-05-26T18:31:22.561834+00:00 19994330.288000110537 29000292.979999959469 27870463.052999969572 3957263.936000109185 60456.771800569 2024-05-26T18:31:23.569209+00:00 19994330.289999961853 29000292.961000028998 27870462.975000020117 3954955.029999970924 60456.771812039 2024-05-26T18:31:24.560216+00:00 19994330.289999961853 29000293.047000050545 27870462.977000001818 3947192.005999923218 60456.771823699 2024-05-26T18:31:25.567591+00:00 19994330.291000001132 29000292.962999939919 27870462.952000018209 3954833.930000067223 60456.771835169 2024-05-26T18:31:26.558599+00:00 19994330.289000000805 29000293.016999959946 27870463.026999950409 3953769.113999962807 60456.771846829 2024-05-26T18:31:27.565974+00:00 19994330.289000000805 29000292.997000098228 27870463.001000050455 3952948.968000053894 60456.771858482 2024-05-26T18:31:28.572854+00:00 19994330.289999991655 29000293.018999930471 27870462.992999911308 3955298.001999973785 60456.771869958 2024-05-26T18:31:29.564355+00:00 19994330.290000010282 29000292.996999979019 27870463.000000000000 3955802.011000037193 60456.771881612 2024-05-26T18:31:30.571235+00:00 19994330.289000000805 29000292.968000050634 27870463.022000070661 3954224.053999900818 60456.771893087 2024-05-26T18:31:31.562739+00:00 19994330.289999991655 29000292.995000001043 27870463.013000011444 3953152.866000055801 60456.771904741 2024-05-26T18:31:32.569618+00:00 19994330.291999999434 29000293.013999938965 27870463.028999920934 3953939.054999948014 60456.771916217 2024-05-26T18:31:33.561121+00:00 19994330.288000021130 29000293.018000010401 27870462.922999981791 3950697.974000095855 60456.771927876 2024-05-26T18:31:34.568497+00:00 19994330.289999991655 29000292.996999979019 27870463.062000039965 3954370.023000001907 60456.771939346 2024-05-26T18:31:35.559503+00:00 19994330.289999991655 29000292.991000059992 27870462.996000051498 3951825.972000002861 60456.771951006 2024-05-26T18:31:36.566879+00:00 19994330.289000000805 29000293.014999989420 27870463.039999999106 3952972.921000003815 60456.771962475 2024-05-26T18:31:37.557886+00:00 19994330.289999991655 29000293.009999990463 27870462.916999999434 3955131.148000001907 60456.771974135 2024-05-26T18:31:38.565261+00:00 19994330.289000030607 29000292.977000001818 27870463.050000008196 3951067.903999925125 60456.771985794 2024-05-26T18:31:39.572636+00:00 19994330.288999971002 29000293.018000010401 27870462.958999991417 3949810.052000045776 60456.771997265 2024-05-26T18:31:40.563643+00:00 19994330.291999999434 29000292.978999968618 27870462.964000020176 3948714.016000031959 60456.772008924 2024-05-26T18:31:41.571019+00:00 19994330.288999971002 29000292.990000009537 27870463.079999979585 3951366.942999958992 60456.772020394 2024-05-26T18:31:42.562026+00:00 19994330.291000008583 29000293.022999998182 27870462.969999998808 3950383.131000041962 60456.772032053 2024-05-26T18:31:43.569401+00:00 19994330.289000030607 29000292.978999998420 27870463.078000009060 3948322.886999965180 60456.772043523 2024-05-26T18:31:44.560408+00:00 19994330.289999961853 29000293.008000001311 27870462.908999979496 3951478.981999992859 60456.772055183 2024-05-26T18:31:45.567783+00:00 19994330.288000050932 29000292.993999999017 27870462.970000028610 3950685.044000030030 60456.772066658 2024-05-26T18:31:46.559287+00:00 19994330.288999971002 29000292.984000001103 27870463.051999989897 3953928.990000010002 60456.772078312 2024-05-26T18:31:47.566166+00:00 19994330.290000021458 29000293.018999990076 27870463.027000010014 3951682.959999918938 60456.772089972 2024-05-26T18:31:48.573541+00:00 19994330.288999971002 29000293.006999999285 27870463.003000020981 3950826.023000001907 60456.772101441 2024-05-26T18:31:49.564548+00:00 19994330.292999979109 29000292.974999990314 27870462.945999979973 3952326.080999969970 60456.772113101 2024-05-26T18:31:50.571923+00:00 19994330.291000008583 29000293.004000011832 27870462.967000011355 3951633.868000030983 60456.772124571 2024-05-26T18:31:51.562930+00:00 19994330.289000030607 29000293.036000009626 27870463.010999981314 3947657.022000073921 60456.772136230 2024-05-26T18:31:52.570306+00:00 19994330.286999940872 29000292.963999990374 27870463.032999988645 3949051.060999989975 60456.772147706 2024-05-26T18:31:53.561809+00:00 19994330.290000081062 29000292.986999988556 27870462.974000040442 3949523.019999980927 60456.772159360 2024-05-26T18:31:54.568688+00:00 19994330.291000008583 29000293.025000039488 27870463.061999980360 3951751.875000000000 60456.772170836 2024-05-26T18:31:55.560191+00:00 19994330.287999991328 29000293.015999969095 27870462.985000010580 3948386.077000021935 60456.772182489 2024-05-26T18:31:56.567071+00:00 19994330.292999979109 29000293.019999980927 27870463.000999931246 3949241.064000010025 60456.772193965 2024-05-26T18:31:57.558574+00:00 19994330.291000008583 29000292.960000038147 27870463.016000028700 3955405.956999897957 60456.772205619 2024-05-26T18:31:58.565453+00:00 19994330.287999991328 29000293.001999970526 27870462.993000030518 3950145.096000074875 60456.772217278 2024-05-26T18:31:59.572828+00:00 19994330.291000008583 29000292.981999989599 27870462.985000010580 3947199.960999966133 60456.772228748 2024-05-26T18:32:00.563835+00:00 19994330.286999940872 29000293.043000038713 27870463.016000028700 3951147.879000068177 60456.772240408 2024-05-26T18:32:01.571211+00:00 19994330.289000030607 29000292.989000018686 27870463.032999988645 3954614.121999979019 60456.772251877 2024-05-26T18:32:02.562218+00:00 19994330.291000008583 29000292.990000009537 27870462.971999999136 3950851.998999952804 60456.772263537 2024-05-26T18:32:03.569593+00:00 19994330.289000030607 29000293.000000000000 27870462.977000001818 3952759.978000044823 60456.772275013 2024-05-26T18:32:04.561096+00:00 19994330.292999979109 29000292.987999919802 27870463.060999989510 3952462.064000010025 60456.772286667 2024-05-26T18:32:05.567975+00:00 19994330.287999991328 29000293.006999969482 27870462.944999929518 3951802.894999980927 60456.772298142 2024-05-26T18:32:06.559478+00:00 19994330.287999991328 29000293.002000089735 27870462.971000079066 3951772.990000010002 60456.772309796 2024-05-26T18:32:07.566358+00:00 19994330.289999961853 29000293.000999931246 27870462.949999928474 3952673.941999911796 60456.772321272 2024-05-26T18:32:08.557861+00:00 19994330.290000081062 29000293.006000038236 27870463.068000078201 3952551.105000019073 60456.772332925 2024-05-26T18:32:09.564740+00:00 19994330.287999991328 29000292.993999961764 27870463.048999909312 3949737.998000026215 60456.772344585 2024-05-26T18:32:10.572115+00:00 19994330.291999939829 29000292.988000039011 27870462.930000070482 3953064.988999962807 60456.772356060 2024-05-26T18:32:11.563619+00:00 19994330.291000008583 29000293.041000008583 27870463.018999930471 3952486.108000040054 60456.772367714 2024-05-26T18:32:12.570498+00:00 19994330.290000081062 29000292.993000030518 27870462.981999989599 3949434.835999966133 60456.772379190 2024-05-26T18:32:13.562001+00:00 19994330.288999918848 29000292.969999909401 27870463.034000039101 3952733.067000031006 60456.772390849 2024-05-26T18:32:14.569376+00:00 19994330.289000030607 29000293.029000040144 27870462.982999999076 3951475.955999969970 60456.772402319 2024-05-26T18:32:15.560383+00:00 19994330.291000008583 29000292.986999988556 27870463.000000000000 3951382.134999989998 60456.772413979 2024-05-26T18:32:16.567758+00:00 19994330.289000030607 29000292.996000051498 27870462.980000000447 3951606.831000090111 60456.772425449 2024-05-26T18:32:17.558766+00:00 19994330.287999991328 29000292.993999961764 27870463.084999989718 3950165.069000006188 60456.772437108 2024-05-26T18:32:18.566141+00:00 19994330.293000001460 29000293.016999959946 27870462.984000001103 3950509.986999989022 60456.772448584 2024-05-26T18:32:19.557644+00:00 19994330.287000000477 29000293.008000019938 27870462.916000008583 3952869.953999999911 60456.772460238 2024-05-26T18:32:20.564524+00:00 19994330.291000001132 29000293.015000000596 27870463.053999990225 3948807.000000000000 60456.772471897 2024-05-26T18:32:21.571900+00:00 19994330.289000000805 29000292.982999999076 27870462.946000009775 3951143.063000001013 60456.772483367 2024-05-26T18:32:22.562905+00:00 19994330.288999989629 29000293.004000000656 27870463.113000009209 3952407.865000000224 60456.772495026 2024-05-26T18:32:23.570281+00:00 19994330.291000008583 29000292.991000000387 27870462.896999981254 3950757.171000000089 60456.772506496 2024-05-26T18:32:24.561288+00:00 19994330.288999989629 29000292.964000020176 27870463.041000008583 3949447.028999999166 60456.772518156 2024-05-26T18:32:25.568663+00:00 19994330.291000008583 29000293.050999999046 27870463.005999978632 3950098.923999999184 60456.772529626 2024-05-26T18:32:26.559671+00:00 19994330.287999991328 29000292.977999988943 27870463.022000011057 3947775.028000000864 60456.772541285 2024-05-26T18:32:27.567046+00:00 19994330.291000008583 29000292.967000011355 27870462.879999998957 3951679.881000000983 60456.772552761 2024-05-26T18:32:28.558549+00:00 19994330.293000008911 29000293.030999988317 27870463.151000019163 3948117.082000001799 60456.772564415 2024-05-26T18:32:29.565427+00:00 19994330.287999991328 29000293.016000028700 27870462.904999971390 3950650.968999996781 60456.772576074 2024-05-26T18:32:30.572803+00:00 19994330.287999991328 29000293.000999990851 27870463.013000011444 3949029.024999998976 60456.772587550 2024-05-26T18:32:31.564307+00:00 19994330.289000030607 29000292.962999999523 27870463.037999991328 3951690.017999999225 60456.772599204 2024-05-26T18:32:32.571187+00:00 19994330.287999991328 29000293.001999970526 27870462.986000001431 3950113.960000000894 60456.772610679 2024-05-26T18:32:33.562689+00:00 19994330.290000021458 29000293.009999990463 27870463.036000009626 3950734.042000003159 60456.772622333 2024-05-26T18:32:34.569568+00:00 19994330.291999999434 29000292.996000051498 27870463.006999969482 3946741.986000000965 60456.772633809 2024-05-26T18:32:35.561071+00:00 19994330.290999948978 29000293.018999990076 27870462.988000039011 3950203.950999990106 60456.772645468 2024-05-26T18:32:36.568446+00:00 19994330.290000021458 29000293.001999970526 27870462.944000009447 3951276.039000004996 60456.772656938 2024-05-26T18:32:37.559454+00:00 19994330.287000000477 29000293.005999978632 27870463.077999949455 3957633.019000009168 60456.772668597 2024-05-26T18:32:38.566829+00:00 19994330.290000021458 29000292.952000081539 27870462.943000078201 3944565.027999997139 60456.772680073 2024-05-26T18:32:39.558332+00:00 19994330.289999961853 29000293.029999971390 27870462.934999939054 3951138.995999991894 60456.772691727 2024-05-26T18:32:40.565211+00:00 19994330.290000021458 29000293.009999990463 27870463.065000060946 3953055.910999997985 60456.772703386 2024-05-26T18:32:41.572586+00:00 19994330.291000008583 29000292.975000020117 27870462.980000019073 3955823.084000005852 60456.772714857 2024-05-26T18:32:42.563593+00:00 19994330.291000008583 29000293.010999921709 27870462.997999910265 3954162.945999994874 60456.772726516 2024-05-26T18:32:43.570969+00:00 19994330.288999971002 29000293.011000040919 27870462.978000041097 3947686.951000005007 60456.772737986 2024-05-26T18:32:44.561976+00:00 19994330.290999948978 29000293.001999970526 27870463.054999951273 3948363.030000001192 60456.772749645 2024-05-26T18:32:45.569351+00:00 19994330.286000009626 29000292.991999980062 27870462.981999989599 3952566.108999996912 60456.772761121 2024-05-26T18:32:46.560854+00:00 19994330.291000008583 29000293.004000071436 27870463.090000029653 3953739.986000000965 60456.772772775 2024-05-26T18:32:47.567734+00:00 19994330.287000060081 29000292.991999980062 27870462.884999990463 3952390.943000004161 60456.772784250 2024-05-26T18:32:48.559237+00:00 19994330.292999979109 29000292.998000029474 27870463.042000059038 3954920.944999992847 60456.772795910 2024-05-26T18:32:49.566612+00:00 19994330.289000030607 29000293.011999960989 27870462.993999961764 3955995.049000009894 60456.772807380 2024-05-26T18:32:50.557619+00:00 19994330.289999961853 29000293.011000040919 27870462.998000029474 3950487.974999994040 60456.772819039 2024-05-26T18:32:51.564994+00:00 19994330.291000008583 29000292.960999969393 27870462.950999978930 3953780.016000003088 60456.772830693 2024-05-26T18:32:52.571873+00:00 19994330.291000008583 29000293.029999971390 27870463.029999971390 3950536.947999984026 60456.772842169 2024-05-26T18:32:53.563376+00:00 19994330.286999940872 29000292.995000001043 27870463.074000000954 3950620.062000005972 60456.772853822 2024-05-26T18:32:54.570256+00:00 19994330.290000081062 29000292.983000040054 27870462.991000000387 3948609.965000004042 60456.772865298 2024-05-26T18:32:55.561759+00:00 19994330.288999918848 29000293.022999998182 27870463.003999989480 3946612.988999993075 60456.772876952 2024-05-26T18:32:56.568638+00:00 19994330.289000030607 29000292.975000020117 27870462.916000008583 3953835.025000005960 60456.772888428 2024-05-26T18:32:57.560141+00:00 19994330.289999961853 29000293.019000001252 27870462.967000011355 3948799.020999997854 60456.772900087 2024-05-26T18:32:58.567517+00:00 19994330.291000008583 29000292.999000001699 27870463.063999980688 3952488.990999997128 60456.772911557 2024-05-26T18:32:59.558524+00:00 19994330.292000059038 29000292.997999999672 27870462.959000021219 3955537.024000018835 60456.772923216 2024-05-26T18:33:00.565899+00:00 19994330.289000030607 29000293.017000000924 27870463.028000000864 3948818.035999984015 60456.772934686 2024-05-26T18:33:01.556906+00:00 19994330.287999991328 29000293.012999981642 27870463.004999969155 3945723.952000021935 60456.772946346 2024-05-26T18:33:02.564282+00:00 19994330.288999918848 29000292.982000019401 27870463.072000030428 3951186.944999992847 60456.772957999 2024-05-26T18:33:03.571161+00:00 19994330.290000081062 29000293.023999989033 27870462.935999989510 3953177.050999999046 60456.772969469 2024-05-26T18:33:04.562168+00:00 19994330.288999918848 29000292.962999999523 27870463.028999980539 3947392.053000003099 60456.772981129 2024-05-26T18:33:05.569543+00:00 19994330.292000059038 29000292.990000009537 27870462.953000009060 3950854.024999976158 60456.772992599 2024-05-26T18:33:06.560550+00:00 19994330.289999961853 29000292.995999958366 27870463.016000028700 3952070.905000001192 60456.773004259 2024-05-26T18:33:07.567925+00:00 19994330.292000059038 29000293.038000050932 27870462.977999988943 3947139.077000021935 60456.773015734 2024-05-26T18:33:08.559429+00:00 19994330.284999970347 29000292.967000011355 27870463.068000018597 3953609.955999999773 60456.773027388 2024-05-26T18:33:09.566308+00:00 19994330.291000008583 29000292.997999969870 27870462.986999988556 3954241.973999977112 60456.773038864 2024-05-26T18:33:10.557811+00:00 19994330.287999991328 29000293.013999998569 27870462.983999971300 3953018.994000018109 60456.773050517 2024-05-26T18:33:11.564690+00:00 19994330.289999961853 29000292.994000021368 27870462.967000011355 3952434.062999994028 60456.773062177 2024-05-26T18:33:12.572065+00:00 19994330.291999999434 29000293.000000000000 27870462.988999959081 3953870.851999998093 60456.773073652 2024-05-26T18:33:13.563568+00:00 19994330.291999999434 29000293.014999989420 27870463.061000108719 3953812.108000009786 60456.773085306 2024-05-26T18:33:14.570448+00:00 19994330.289000000805 29000292.994000021368 27870462.940999981016 3949767.972000002861 60456.773096776 2024-05-26T18:33:15.561455+00:00 19994330.287999998778 29000292.992000039667 27870463.074000000954 3947439.050999999046 60456.773108436 2024-05-26T18:33:16.568830+00:00 19994330.288999989629 29000293.012999888510 27870462.929999951273 3953178.077999978792 60456.773119905 2024-05-26T18:33:17.559837+00:00 19994330.290000010282 29000292.983000040054 27870462.986000061035 3951514.981000006199 60456.773131565 2024-05-26T18:33:18.567212+00:00 19994330.288999989629 29000292.991000059992 27870463.084999918938 3955684.020999997854 60456.773143041 2024-05-26T18:33:19.558716+00:00 19994330.290000021458 29000293.006999969482 27870462.933000091463 3947426.902999997139 60456.773154695 2024-05-26T18:33:20.565595+00:00 19994330.291999999434 29000293.013999938965 27870463.029999971390 3953126.939999998081 60456.773166170 2024-05-26T18:33:21.557098+00:00 19994330.287999991328 29000292.983000040054 27870462.992999911308 3953917.010000019800 60456.773177830 2024-05-26T18:33:22.564473+00:00 19994330.291000008583 29000293.018000010401 27870462.957000020891 3959229.113999993075 60456.773189483 2024-05-26T18:33:23.571353+00:00 19994330.289999991655 29000292.995000001043 27870463.032999988645 3950297.962000011932 60456.773200959 2024-05-26T18:33:24.562856+00:00 19994330.288000021130 29000292.996000051498 27870462.939000010490 3949856.910999984015 60456.773212613 2024-05-26T18:33:25.569734+00:00 19994330.291000008583 29000292.994999889284 27870463.141000028700 3951252.108999996912 60456.773224088 2024-05-26T18:33:26.561238+00:00 19994330.287000000477 29000293.017000079155 27870462.888000011444 3953415.940000026952 60456.773235742 2024-05-26T18:33:27.568117+00:00 19994330.293999969959 29000292.996999979019 27870463.052000049502 3950672.967000008095 60456.773247218 2024-05-26T18:33:28.559621+00:00 19994330.286000009626 29000292.981999989599 27870462.956999901682 3947972.034999967087 60456.773258877 2024-05-26T18:33:29.566996+00:00 19994330.292999979109 29000293.016000028700 27870463.039000030607 3955359.995000004768 60456.773270347 2024-05-26T18:33:30.558003+00:00 19994330.289000030607 29000293.003000020981 27870462.929000020027 3949701.055000007153 60456.773282007 2024-05-26T18:33:31.565378+00:00 19994330.288999971002 29000292.998999949545 27870463.076999999583 3954303.959999979008 60456.773293477 2024-05-26T18:33:32.556385+00:00 19994330.290000021458 29000293.011000040919 27870462.997000001371 3953704.013000010978 60456.773305136 2024-05-26T18:33:33.563761+00:00 19994330.287999991328 29000292.954999919981 27870462.973000001162 3950419.893000007141 60456.773316790 2024-05-26T18:33:34.570640+00:00 19994330.292999979109 29000293.021000001580 27870462.981000009924 3951315.162999988068 60456.773328266 2024-05-26T18:33:35.562143+00:00 19994330.286000009626 29000292.995999999344 27870463.059999998659 3950265.874000012875 60456.773339919 2024-05-26T18:33:36.569022+00:00 19994330.291999999434 29000293.021999988705 27870462.967000011355 3951097.980000019073 60456.773351395 2024-05-26T18:33:37.560525+00:00 19994330.291000008583 29000292.978999998420 27870463.003999978304 3953407.097000002861 60456.773363049 2024-05-26T18:33:38.567405+00:00 19994330.291000008583 29000292.991000000387 27870463.041000008583 3950809.049999951851 60456.773374524 2024-05-26T18:33:39.558908+00:00 19994330.284999970347 29000293.013999998569 27870462.939000010490 3952065.025000036228 60456.773386178 2024-05-26T18:33:40.565787+00:00 19994330.289999961853 29000292.986000001431 27870462.997999999672 3948887.893000007141 60456.773397654 2024-05-26T18:33:41.557289+00:00 19994330.291000008583 29000293.048999991268 27870463.051999989897 3954288.027999997139 60456.773409314 2024-05-26T18:33:42.564665+00:00 19994330.289000030607 29000292.975000020117 27870462.940000001341 3954284.000999987125 60456.773420967 2024-05-26T18:33:43.571545+00:00 19994330.292000059038 29000293.000000000000 27870463.018999990076 3950616.912999988068 60456.773432443 2024-05-26T18:33:44.563048+00:00 19994330.288999918848 29000292.983999971300 27870463.021000031382 3950816.028999983799 60456.773444097 2024-05-26T18:33:45.569927+00:00 19994330.290000081062 29000293.032000008970 27870463.046999990940 3948699.982000052929 60456.773455572 2024-05-26T18:33:46.561430+00:00 19994330.289999961853 29000292.969000041485 27870462.994000021368 3952465.094999969006 60456.773467232 2024-05-26T18:33:47.568805+00:00 19994330.289000030607 29000293.000000000000 27870462.908999979496 3948999.049000024796 60456.773478702 2024-05-26T18:33:48.559812+00:00 19994330.287999991328 29000292.998999949545 27870463.047999981791 3950546.928999959957 60456.773490361 2024-05-26T18:33:49.567187+00:00 19994330.287999991328 29000293.025000039488 27870462.919000029564 3952265.983000040054 60456.773501831 2024-05-26T18:33:50.558195+00:00 19994330.292999979109 29000293.001999970526 27870463.074999991804 3955082.935999989975 60456.773513490 2024-05-26T18:33:51.565570+00:00 19994330.292000059038 29000292.995999988168 27870463.016000028700 3950365.084999979008 60456.773524966 2024-05-26T18:33:52.557073+00:00 19994330.286999940872 29000292.982999980450 27870463.031999949366 3945987.965000032913 60456.773536625 2024-05-26T18:33:53.564449+00:00 19994330.292000059038 29000293.028000000864 27870462.973000049591 3955039.046000003815 60456.773548279 2024-05-26T18:33:54.571328+00:00 19994330.286999940872 29000292.978000041097 27870462.971999999136 3947740.035999954212 60456.773559755 2024-05-26T18:33:55.562831+00:00 19994330.289999961853 29000292.988999959081 27870463.004999998957 3952571.022000014782 60456.773571414 2024-05-26T18:33:56.570206+00:00 19994330.289000030607 29000293.008000019938 27870462.954999919981 3944691.855000019073 60456.773582885 2024-05-26T18:33:57.561213+00:00 19994330.289000030607 29000292.993000030518 27870462.983000040054 3951107.044999957085 60456.773594544 2024-05-26T18:33:58.568589+00:00 19994330.294000029564 29000293.029000040144 27870463.052000049502 3951947.987000048161 60456.773606020 2024-05-26T18:33:59.560091+00:00 19994330.287999991328 29000292.978999968618 27870463.031999949366 3945402.092999995220 60456.773617673 2024-05-26T18:34:00.566971+00:00 19994330.291000008583 29000293.006999969482 27870463.009999990463 3950260.990000010002 60456.773629143 2024-05-26T18:34:01.557977+00:00 19994330.288999918848 29000292.986999988556 27870463.014999989420 3951898.968999981880 60456.773640803 2024-05-26T18:34:02.565353+00:00 19994330.289000030607 29000292.996999979019 27870462.963000059128 3952094.046000003815 60456.773652278 2024-05-26T18:34:03.556856+00:00 19994330.287999991328 29000293.000000000000 27870462.942999958992 3949609.885999978054 60456.773663932 2024-05-26T18:34:04.563736+00:00 19994330.291000008583 29000293.022000070661 27870463.088999990374 3952796.013000010978 60456.773675592 2024-05-26T18:34:05.571111+00:00 19994330.291000008583 29000292.981999989599 27870463.000000000000 3950389.005999981891 60456.773687061 2024-05-26T18:34:06.562118+00:00 19994330.289000000805 29000292.998999949545 27870462.914000030607 3948527.998000026215 60456.773698721 2024-05-26T18:34:07.569493+00:00 19994330.289999999106 29000293.042000059038 27870463.111999988556 3952151.005999981891 60456.773710197 2024-05-26T18:34:08.560996+00:00 19994330.289999999106 29000292.968999978155 27870462.978999968618 3951880.032999991905 60456.773721850 2024-05-26T18:34:09.567876+00:00 19994330.290000010282 29000293.033999919891 27870462.996000051498 3956102.941000043880 60456.773733326 2024-05-26T18:34:10.559379+00:00 19994330.288999989629 29000292.970000028610 27870462.977000001818 3953738.012999951839 60456.773744985 2024-05-26T18:34:11.566754+00:00 19994330.285999998450 29000293.000000000000 27870463.013000000268 3952998.012000023853 60456.773756456 2024-05-26T18:34:12.557761+00:00 19994330.291000008583 29000292.960000000894 27870462.936000000685 3944620.069000006188 60456.773768115 2024-05-26T18:34:13.565136+00:00 19994330.289999991655 29000293.030999999493 27870463.079999998212 3951776.925000011921 60456.773779585 2024-05-26T18:34:14.556143+00:00 19994330.295000020415 29000292.989999990910 27870462.996999990195 3953354.033999979030 60456.773791244 2024-05-26T18:34:15.563519+00:00 19994330.287999991328 29000293.015000000596 27870462.951999988407 3949896.981000006199 60456.773802898 2024-05-26T18:34:16.570398+00:00 19994330.288000021130 29000292.988999988884 27870462.971999999136 3953162.994000018109 60456.773814374 2024-05-26T18:34:17.561901+00:00 19994330.289999991655 29000293.018000010401 27870463.028000000864 3946835.006999969017 60456.773826027 2024-05-26T18:34:18.568781+00:00 19994330.288999971002 29000293.002999991179 27870463.040000021458 3951675.931999980938 60456.773837503 2024-05-26T18:34:19.560283+00:00 19994330.290000021458 29000292.998000029474 27870462.953999999911 3952393.018000007141 60456.773849157 2024-05-26T18:34:20.567163+00:00 19994330.287999991328 29000292.964999999851 27870462.994000021368 3954718.027000010014 60456.773860632 2024-05-26T18:34:21.558666+00:00 19994330.292999979109 29000293.014999989420 27870462.995999988168 3949233.037000000011 60456.773872292 2024-05-26T18:34:22.566041+00:00 19994330.290000021458 29000293.004999998957 27870462.991999980062 3947365.009000002872 60456.773883762 2024-05-26T18:34:23.557048+00:00 19994330.289000030607 29000292.986000001431 27870463.050000008196 3950841.898000001907 60456.773895422 2024-05-26T18:34:24.564424+00:00 19994330.289999961853 29000293.005999978632 27870462.976000010967 3950780.027000010014 60456.773906892 2024-05-26T18:34:25.555431+00:00 19994330.287999991328 29000293.015000049025 27870462.983999971300 3952235.107999979984 60456.773918551 2024-05-26T18:34:26.562806+00:00 19994330.291000008583 29000292.980999950320 27870462.977999988943 3954242.995999991894 60456.773930205 2024-05-26T18:34:27.569685+00:00 19994330.289000030607 29000293.033000048250 27870463.010000050068 3954113.008000016212 60456.773941680 2024-05-26T18:34:28.561188+00:00 19994330.289999961853 29000292.969999969006 27870463.064000010490 3953119.968999981880 60456.773953340 2024-05-26T18:34:29.568564+00:00 19994330.290000021458 29000293.021999958903 27870462.991999980062 3951952.938000022899 60456.773964810 2024-05-26T18:34:30.559571+00:00 19994330.288999971002 29000293.003000020981 27870462.924000021070 3955856.024999976158 60456.773976469 2024-05-26T18:34:31.566946+00:00 19994330.291999999434 29000293.001999970526 27870462.993999961764 3952999.984000027180 60456.773987939 2024-05-26T18:34:32.557953+00:00 19994330.291000068188 29000292.980000019073 27870463.077000018209 3952536.037000000011 60456.773999599 2024-05-26T18:34:33.565328+00:00 19994330.284999970347 29000293.019000049680 27870462.958999991417 3949238.074999988079 60456.774011069 2024-05-26T18:34:34.556336+00:00 19994330.291000008583 29000293.000000000000 27870463.003000020981 3954302.968000053894 60456.774022728 2024-05-26T18:34:35.563711+00:00 19994330.289999961853 29000292.990000009537 27870463.001999970526 3950636.979999899864 60456.774034387 2024-05-26T18:34:36.571085+00:00 19994330.289999961853 29000293.022999998182 27870463.041000008583 3951095.967000008095 60456.774045858 2024-05-26T18:34:37.562093+00:00 19994330.289000030607 29000292.980999950320 27870462.981999989599 3953733.027999997139 60456.774057517 2024-05-26T18:34:38.569468+00:00 19994330.292000059038 29000292.978000041097 27870462.914999961853 3951337.910000085831 60456.774068993 2024-05-26T18:34:39.560972+00:00 19994330.288999918848 29000293.036000009626 27870463.062000039965 3949806.049999951851 60456.774080646 2024-05-26T18:34:40.567850+00:00 19994330.289000030607 29000292.962999939919 27870463.021999958903 3955229.003000020981 60456.774092122 2024-05-26T18:34:41.559354+00:00 19994330.289999961853 29000292.984000090510 27870462.962000008672 3951331.075000048149 60456.774103776 2024-05-26T18:34:42.566233+00:00 19994330.286000009626 29000293.051999930292 27870463.029000040144 3954018.909999967087 60456.774115251 2024-05-26T18:34:43.557736+00:00 19994330.293000098318 29000292.978999968618 27870463.044000029564 3950773.049000024796 60456.774126905 2024-05-26T18:34:44.564615+00:00 19994330.287999991328 29000293.006000038236 27870462.987999919802 3956959.046999930870 60456.774138381 2024-05-26T18:34:45.556119+00:00 19994330.293999910355 29000293.000000000000 27870462.922999981791 3952724.003000020981 60456.774150034 2024-05-26T18:34:46.562998+00:00 19994330.291000008583 29000293.003000020981 27870463.082000020891 3950178.935999989975 60456.774161694 2024-05-26T18:34:47.570373+00:00 19994330.287999991328 29000292.995999928564 27870462.952000018209 3951200.023000001907 60456.774173170 2024-05-26T18:34:48.561876+00:00 19994330.287000060081 29000292.993999999017 27870463.019000001252 3954374.996999979019 60456.774184824 2024-05-26T18:34:49.568755+00:00 19994330.289999961853 29000292.989000000060 27870462.916999999434 3949967.952000021935 60456.774196299 2024-05-26T18:34:50.560259+00:00 19994330.290000081062 29000293.006000000983 27870463.062999989837 3952877.083999990951 60456.774207953 2024-05-26T18:34:51.567138+00:00 19994330.288999918848 29000293.008999988437 27870462.964000001550 3951048.932000041008 60456.774219429 2024-05-26T18:34:52.558641+00:00 19994330.291000008583 29000293.010999988765 27870463.091999989003 3953382.080999969970 60456.774231088 2024-05-26T18:34:53.566016+00:00 19994330.292000059038 29000292.975000020117 27870463.005000028759 3951685.934000014793 60456.774242558 2024-05-26T18:34:54.557023+00:00 19994330.289999961853 29000293.010999981314 27870463.015999969095 3958540.884999989998 60456.774254218 2024-05-26T18:34:55.564398+00:00 19994330.289000030607 29000293.012000020593 27870462.895000010729 3953109.154999970924 60456.774265687 2024-05-26T18:34:56.555406+00:00 19994330.286999940872 29000292.986999988556 27870463.076000008732 3948144.902999997139 60456.774277347 2024-05-26T18:34:57.562781+00:00 19994330.289000030607 29000293.002000000328 27870462.933999989182 3956825.057000041008 60456.774289001 2024-05-26T18:34:58.569660+00:00 19994330.291999939829 29000293.009999990463 27870463.081000030041 3956313.952999948990 60456.774300477 2024-05-26T18:34:59.561163+00:00 19994330.289999999106 29000292.999000009149 27870462.956999961287 3950167.008000016212 60456.774312136 2024-05-26T18:35:00.568539+00:00 19994330.291000001132 29000293.028999980539 27870462.993000030518 3955669.093000053894 60456.774323612 2024-05-26T18:35:01.560042+00:00 19994330.289000000805 29000292.979000028223 27870462.999000009149 3950317.008000016212 60456.774335265 2024-05-26T18:35:02.566921+00:00 19994330.291000001132 29000292.989999949932 27870462.969999969006 3951069.026999949943 60456.774346741 2024-05-26T18:35:03.558425+00:00 19994330.287000000477 29000292.998000029474 27870463.021000031382 3953412.899999976158 60456.774358395 2024-05-26T18:35:04.565303+00:00 19994330.290999989957 29000292.977000001818 27870463.043999969959 3950037.062000035774 60456.774369870 2024-05-26T18:35:05.556806+00:00 19994330.287000000477 29000293.018999990076 27870462.926999989897 3956068.990999937057 60456.774381530 2024-05-26T18:35:06.564181+00:00 19994330.293000008911 29000293.028000060469 27870462.975000020117 3956501.015000104904 60456.774393000 2024-05-26T18:35:07.555189+00:00 19994330.291999999434 29000292.978999968618 27870463.023000061512 3950122.998999952804 60456.774404659 2024-05-26T18:35:08.562564+00:00 19994330.284000009298 29000292.990999940783 27870463.014999989420 3950232.973000050057 60456.774416313 2024-05-26T18:35:09.569443+00:00 19994330.292999979109 29000293.006000038236 27870463.060999989510 3960176.009999989998 60456.774427789 2024-05-26T18:35:10.560947+00:00 19994330.289999991655 29000292.973999980837 27870462.960999969393 3951707.911999940872 60456.774439442 2024-05-26T18:35:11.567826+00:00 19994330.287000000477 29000293.008000019938 27870462.957999940962 3955113.065999985207 60456.774450918 2024-05-26T18:35:12.559329+00:00 19994330.291999999434 29000293.042999979109 27870463.027000069618 3950712.958000063896 60456.774462572 2024-05-26T18:35:13.566208+00:00 19994330.289000030607 29000292.975000020117 27870463.080999970436 3951388.004999995232 60456.774474048 2024-05-26T18:35:14.557711+00:00 19994330.289999961853 29000293.011999960989 27870462.912000060081 3953268.054999948014 60456.774485701 2024-05-26T18:35:15.564591+00:00 19994330.287000000477 29000292.981999989599 27870463.071999911219 3952436.968000053894 60456.774497177 2024-05-26T18:35:16.556094+00:00 19994330.294000029564 29000292.999000068754 27870462.932000041008 3953510.978999971878 60456.774508837 2024-05-26T18:35:17.563469+00:00 19994330.291000008583 29000293.014999989420 27870463.047999981791 3951920.960000038147 60456.774520306 2024-05-26T18:35:18.554476+00:00 19994330.287999991328 29000292.988999959081 27870463.009999990463 3953373.120999931823 60456.774531966 2024-05-26T18:35:19.561851+00:00 19994330.291000008583 29000292.998000029474 27870462.922000050545 3955447.907000064850 60456.774543625 2024-05-26T18:35:20.569227+00:00 19994330.286000009626 29000292.988999959081 27870463.087999939919 3952731.083999990951 60456.774555095 2024-05-26T18:35:21.560234+00:00 19994330.288999971002 29000293.022999998182 27870462.943000078201 3955861.000999927986 60456.774566755 2024-05-26T18:35:22.567609+00:00 19994330.291000008583 29000292.973000049591 27870463.022999998182 3950792.952000021935 60456.774578230 2024-05-26T18:35:23.559112+00:00 19994330.291000008583 29000293.031000021845 27870462.981999989599 3955138.973000050057 60456.774589884 2024-05-26T18:35:24.565992+00:00 19994330.289999961853 29000293.000000000000 27870462.986999988556 3954855.004999995232 60456.774601354 2024-05-26T18:35:25.556999+00:00 19994330.292000059038 29000292.969999998808 27870463.014999989420 3955813.138999938965 60456.774613013 2024-05-26T18:35:26.564374+00:00 19994330.286999940872 29000293.028000000864 27870463.034000039101 3952954.855000019073 60456.774624489 2024-05-26T18:35:27.555877+00:00 19994330.290000081062 29000292.965999990702 27870462.956999998540 3955202.041000009049 60456.774636143 2024-05-26T18:35:28.562756+00:00 19994330.286999940872 29000293.014000009745 27870463.010000001639 3951590.952999948990 60456.774647803 2024-05-26T18:35:29.570131+00:00 19994330.289999961853 29000292.999000001699 27870463.043000001460 3955848.004000068177 60456.774659272 2024-05-26T18:35:30.561138+00:00 19994330.295000080019 29000293.019999980927 27870462.947999998927 3950438.983999968041 60456.774670932 2024-05-26T18:35:31.568514+00:00 19994330.286999940872 29000292.975000020117 27870463.033000010997 3953522.003000020981 60456.774682402 2024-05-26T18:35:32.559521+00:00 19994330.291000008583 29000293.025999989361 27870462.977999988943 3950989.991000055801 60456.774694061 2024-05-26T18:35:33.566896+00:00 19994330.289000030607 29000292.981000009924 27870462.969999998808 3952111.038999915123 60456.774705531 2024-05-26T18:35:34.557903+00:00 19994330.287999991328 29000293.005999978632 27870462.991000030190 3956602.063000082970 60456.774717191 2024-05-26T18:35:35.565278+00:00 19994330.291999939829 29000292.998000029474 27870462.994999971241 3954317.996999979019 60456.774728667 2024-05-26T18:35:36.556782+00:00 19994330.286000009626 29000293.032999988645 27870463.040000021458 3950320.976999998093 60456.774740320 2024-05-26T18:35:37.563661+00:00 19994330.292000059038 29000292.973999980837 27870462.986999988556 3952804.884999989998 60456.774751796 2024-05-26T18:35:38.555164+00:00 19994330.291000008583 29000292.995000001043 27870463.089999970049 3950368.911999940872 60456.774763455 2024-05-26T18:35:39.562539+00:00 19994330.289999961853 29000292.991999980062 27870462.872000038624 3952091.083000063896 60456.774775109 2024-05-26T18:35:40.569419+00:00 19994330.289000030607 29000293.058000031859 27870463.046000000089 3950439.128000020981 60456.774786579 2024-05-26T18:35:41.560426+00:00 19994330.289000030607 29000292.953999999911 27870463.037000000477 3950841.944000006188 60456.774798239 2024-05-26T18:35:42.567801+00:00 19994330.288999918848 29000292.971000019461 27870462.967000011355 3952810.932999968994 60456.774809708 2024-05-26T18:35:43.558808+00:00 19994330.290000081062 29000293.023999989033 27870462.944999989122 3950507.029999970924 60456.774821368 2024-05-26T18:35:44.566183+00:00 19994330.289999961853 29000293.009999990463 27870462.965999960899 3953150.032999991905 60456.774832844 2024-05-26T18:35:45.557686+00:00 19994330.287999991328 29000292.990000009537 27870463.053000029176 3946961.039999961853 60456.774844497 2024-05-26T18:35:46.564566+00:00 19994330.292000059038 29000292.990000009537 27870463.004999998957 3950679.904000043869 60456.774855973 2024-05-26T18:35:47.556069+00:00 19994330.290999889374 29000293.016999959946 27870463.003999948502 3955121.004000068177 60456.774867627 2024-05-26T18:35:48.562948+00:00 19994330.291000008583 29000293.019000049680 27870463.009000059217 3952333.086999893188 60456.774879103 2024-05-26T18:35:49.554451+00:00 19994330.289000030607 29000293.001999970526 27870463.016999959946 3953894.012000083923 60456.774890762 2024-05-26T18:35:50.561827+00:00 19994330.284999970347 29000292.962000008672 27870463.014000058174 3953843.936999917030 60456.774902415 2024-05-26T18:35:51.568705+00:00 19994330.291000008583 29000293.018999930471 27870463.016999959946 3951909.134000062943 60456.774913891 2024-05-26T18:35:52.560209+00:00 19994330.292000059038 29000292.977000001818 27870462.958000060171 3950540.858999968041 60456.774925551 2024-05-26T18:35:53.567584+00:00 19994330.287999998778 29000293.001000050455 27870463.053999900818 3950409.988999962807 60456.774937021 2024-05-26T18:35:54.558591+00:00 19994330.293000001460 29000293.039999961853 27870462.942000031471 3956221.131000041962 60456.774948680 2024-05-26T18:35:55.565966+00:00 19994330.287999998778 29000292.981999989599 27870463.047000050545 3951566.985000013839 60456.774960150 2024-05-26T18:35:56.556974+00:00 19994330.293000001460 29000292.984000090510 27870463.001999970526 3948601.835000038147 60456.774971810 2024-05-26T18:35:57.564349+00:00 19994330.285999998450 29000293.014999989420 27870462.977999929339 3953330.111999989022 60456.774983279 2024-05-26T18:35:58.555356+00:00 19994330.287999998778 29000292.993000030518 27870462.985000010580 3952383.005999923218 60456.774994939 2024-05-26T18:35:59.562731+00:00 19994330.290000010282 29000292.996999979019 27870462.980000019073 3955321.040000081062 60456.775006415 2024-05-26T18:36:00.554235+00:00 19994330.289999991655 29000293.013000011444 27870462.973000049591 3953131.934999942780 60456.775018068 2024-05-26T18:36:01.561113+00:00 19994330.293000008911 29000292.982999920845 27870463.078999999911 3950416.036000012886 60456.775029728 2024-05-26T18:36:02.568489+00:00 19994330.288999971002 29000293.019000001252 27870463.013000011444 3951420.934000014793 60456.775041198 2024-05-26T18:36:03.559496+00:00 19994330.289000000805 29000292.984000001103 27870463.003999948502 3946595.021000028122 60456.775052858 2024-05-26T18:36:04.566871+00:00 19994330.288000021130 29000293.013999998569 27870463.008000019938 3952191.855999947060 60456.775064327 2024-05-26T18:36:05.557878+00:00 19994330.289999991655 29000292.974000010639 27870462.912000000477 3950402.136000037193 60456.775075987 2024-05-26T18:36:06.565253+00:00 19994330.290000021458 29000293.024000000209 27870463.026999998838 3951919.016999959946 60456.775087463 2024-05-26T18:36:07.556757+00:00 19994330.290999948978 29000293.000999990851 27870463.019999999553 3949238.036000012886 60456.775099116 2024-05-26T18:36:08.563635+00:00 19994330.290000021458 29000292.971000019461 27870462.994999989867 3949951.024999976158 60456.775110592 2024-05-26T18:36:09.555139+00:00 19994330.287999991328 29000293.030000001192 27870463.046000000089 3952414.991000055801 60456.775122246 2024-05-26T18:36:10.562018+00:00 19994330.291999999434 29000292.984999980778 27870462.932999998331 3955248.113999962807 60456.775133905 2024-05-26T18:36:11.569393+00:00 19994330.291000008583 29000293.010999981314 27870463.032999988645 3954104.825999975204 60456.775145381 2024-05-26T18:36:12.560897+00:00 19994330.286000009626 29000293.006000038236 27870462.955000009388 3954347.942000031006 60456.775157034 2024-05-26T18:36:13.567776+00:00 19994330.291000008583 29000292.993999961764 27870462.984999980778 3950853.067000031006 60456.775168510 2024-05-26T18:36:14.559279+00:00 19994330.287999991328 29000292.985000010580 27870463.053999990225 3950385.944000006188 60456.775180169 2024-05-26T18:36:15.566655+00:00 19994330.291000008583 29000293.009999990463 27870462.958000000566 3954466.041999936104 60456.775191640 2024-05-26T18:36:16.557661+00:00 19994330.291999999434 29000292.997000038624 27870462.966000020504 3953431.082000017166 60456.775203293 2024-05-26T18:36:17.564541+00:00 19994330.286000009626 29000293.016999959946 27870463.004000011832 3952117.902000070084 60456.775214769 2024-05-26T18:36:18.556044+00:00 19994330.292999979109 29000292.974000040442 27870463.084999978542 3951246.949999928009 60456.775226428 2024-05-26T18:36:19.563419+00:00 19994330.288000050932 29000293.004999998957 27870462.939000010490 3953215.009999989998 60456.775237898 2024-05-26T18:36:20.554426+00:00 19994330.287999991328 29000293.006999969482 27870462.999000009149 3954488.068000078201 60456.775249558 2024-05-26T18:36:21.561802+00:00 19994330.291000008583 29000293.016000028700 27870463.048999968916 3950950.064000010025 60456.775261212 2024-05-26T18:36:22.568680+00:00 19994330.291999939829 29000293.013000011444 27870462.971999999136 3953850.049999951851 60456.775272687 2024-05-26T18:36:23.560184+00:00 19994330.290000081062 29000292.977999929339 27870463.062000039965 3952747.881999969017 60456.775284341 2024-05-26T18:36:24.567063+00:00 19994330.286999940872 29000292.981000069529 27870462.967999991030 3955003.019000052940 60456.775295817 2024-05-26T18:36:25.558566+00:00 19994330.292000059038 29000293.021000031382 27870462.983999971300 3952244.014999986161 60456.775307476 2024-05-26T18:36:26.565941+00:00 19994330.289999961853 29000292.972999930382 27870462.994000080973 3952979.902999997139 60456.775318946 2024-05-26T18:36:27.556949+00:00 19994330.289000030607 29000293.004999998957 27870462.983999971300 3951329.116999983788 60456.775330600 2024-05-26T18:36:28.563828+00:00 19994330.287999991328 29000293.000000000000 27870463.016999959946 3955907.963999987114 60456.775342076 2024-05-26T18:36:29.555331+00:00 19994330.289999961853 29000293.017000079155 27870462.977000001818 3951099.870000004768 60456.775353735 2024-05-26T18:36:30.562706+00:00 19994330.291000008583 29000293.013999938965 27870463.028000000864 3951520.072000027169 60456.775365205 2024-05-26T18:36:31.553713+00:00 19994330.287999991328 29000292.960000038147 27870462.943000078201 3949293.079999924172 60456.775376865 2024-05-26T18:36:32.561088+00:00 19994330.292000059038 29000293.031999949366 27870463.074000000954 3954481.009000062943 60456.775388518 2024-05-26T18:36:33.567968+00:00 19994330.289999961853 29000292.955000039190 27870462.957999940962 3954946.034000039101 60456.775399994 2024-05-26T18:36:34.559471+00:00 19994330.289999961853 29000292.990999940783 27870462.991999980062 3955957.888999938965 60456.775411653 2024-05-26T18:36:35.566846+00:00 19994330.287999991328 29000293.055000070482 27870463.022999998182 3951617.133000016212 60456.775423124 2024-05-26T18:36:36.557853+00:00 19994330.289000030607 29000293.006999969482 27870463.021999958903 3953957.963000059128 60456.775434783 2024-05-26T18:36:37.565229+00:00 19994330.289000030607 29000292.988000039011 27870463.007000088692 3954781.939999938011 60456.775446258 2024-05-26T18:36:38.556732+00:00 19994330.291999939829 29000292.981999989599 27870462.917999979109 3956184.046000003815 60456.775457912 2024-05-26T18:36:39.563611+00:00 19994330.292000059038 29000293.002999998629 27870463.069999929518 3952733.011000037193 60456.775469388 2024-05-26T18:36:40.555114+00:00 19994330.289000030607 29000293.052000001073 27870462.992000099272 3951082.993999958038 60456.775481047 2024-05-26T18:36:41.562489+00:00 19994330.289999961853 29000292.973000001162 27870463.081999901682 3954223.935999989975 60456.775492517 2024-05-26T18:36:42.553497+00:00 19994330.286999940872 29000292.988000009209 27870462.950000051409 3948862.055000067223 60456.775504171 2024-05-26T18:36:43.560376+00:00 19994330.287999991328 29000292.980000000447 27870462.967000011355 3953800.925999999046 60456.775515831 2024-05-26T18:36:44.567751+00:00 19994330.292000059038 29000292.995999988168 27870462.964000001550 3956231.962999939919 60456.775527306 2024-05-26T18:36:45.559254+00:00 19994330.289000030607 29000293.008999999613 27870463.008000008762 3953475.039999961853 60456.775538960 2024-05-26T18:36:46.566133+00:00 19994330.291999939829 29000293.000000000000 27870463.069999989122 3955957.006000041962 60456.775550436 2024-05-26T18:36:47.557637+00:00 19994330.291000001132 29000293.004999998957 27870462.974000010639 3944556.965999960899 60456.775562089 2024-05-26T18:36:48.564515+00:00 19994330.289999999106 29000293.023999989033 27870462.958999991417 3954227.027000070084 60456.775573565 2024-05-26T18:36:49.556019+00:00 19994330.285000000149 29000292.953000009060 27870462.995999988168 3948139.021999955177 60456.775585224 2024-05-26T18:36:50.563394+00:00 19994330.291000008583 29000293.040000021458 27870463.013999998569 3954738.004999995232 60456.775596695 2024-05-26T18:36:51.554401+00:00 19994330.287999991328 29000292.986999988556 27870463.073000010103 3949726.070999999996 60456.775608354 2024-05-26T18:36:52.561777+00:00 19994330.293000008911 29000292.985000010580 27870462.853999998420 3948868.927999999840 60456.775619830 2024-05-26T18:36:53.553280+00:00 19994330.287000000477 29000293.008999999613 27870463.139999989420 3950994.987000000197 60456.775631483 2024-05-26T18:36:54.560159+00:00 19994330.296000000089 29000293.013999998569 27870462.963999990374 3946891.104999999981 60456.775643143 2024-05-26T18:36:55.567534+00:00 19994330.285000000149 29000293.000000000000 27870462.953999999911 3950402.953999999911 60456.775654613 2024-05-26T18:36:56.558541+00:00 19994330.290999978781 29000292.992999970913 27870463.008000019938 3949361.936000001151 60456.775666272 2024-05-26T18:36:57.565916+00:00 19994330.292000029236 29000292.979000028223 27870463.067000031471 3953101.012999999803 60456.775677742 2024-05-26T18:36:58.556924+00:00 19994330.288999971002 29000293.003000020981 27870463.020999971777 3948259.888999999035 60456.775689402 2024-05-26T18:36:59.564299+00:00 19994330.286000039428 29000293.032999988645 27870462.912999991328 3956831.169000000227 60456.775700877 2024-05-26T18:37:00.555802+00:00 19994330.288999971002 29000292.971999999136 27870463.083000000566 3952147.917999998201 60456.775712531 2024-05-26T18:37:01.562681+00:00 19994330.290000021458 29000293.008000019938 27870462.947000030428 3955945.041000001132 60456.775724007 2024-05-26T18:37:02.554185+00:00 19994330.290999948978 29000292.974999900907 27870462.997000038624 3953643.936000003945 60456.775735666 2024-05-26T18:37:03.561559+00:00 19994330.291000008583 29000293.052000049502 27870463.010999921709 3952932.048999994993 60456.775747320 2024-05-26T18:37:04.568439+00:00 19994330.291000008583 29000292.981999989599 27870463.024000048637 3948631.072000003885 60456.775758795 2024-05-26T18:37:05.559942+00:00 19994330.287999991328 29000292.986999988556 27870462.962000008672 3949906.986999996006 60456.775770449 2024-05-26T18:37:06.566821+00:00 19994330.289000030607 29000293.016000028700 27870463.006999969482 3951355.912000000011 60456.775781925 2024-05-26T18:37:07.558324+00:00 19994330.291000008583 29000293.018999930471 27870462.986000061035 3948637.034999995958 60456.775793585 2024-05-26T18:37:08.565700+00:00 19994330.287999991328 29000292.979000091553 27870463.059999939054 3953096.958000003826 60456.775805054 2024-05-26T18:37:09.556707+00:00 19994330.289999961853 29000292.984999898821 27870462.914000030607 3949004.099999994040 60456.775816714 2024-05-26T18:37:10.564082+00:00 19994330.294000029564 29000292.987000111490 27870463.057999968529 3950240.854000002146 60456.775828184 2024-05-26T18:37:11.555089+00:00 19994330.287000000477 29000293.047999981791 27870462.949000000954 3953754.163000002969 60456.775839843 2024-05-26T18:37:12.562465+00:00 19994330.290000021458 29000292.990000009537 27870463.057000041008 3951603.896999999881 60456.775851319 2024-05-26T18:37:13.553968+00:00 19994330.290000021458 29000292.974999900907 27870462.944000009447 3947648.028999999166 60456.775862973 2024-05-26T18:37:14.560847+00:00 19994330.286999940872 29000293.032000061125 27870462.981999989599 3946249.997999995947 60456.775874626 2024-05-26T18:37:15.567726+00:00 19994330.289999961853 29000292.953999999911 27870463.047999981791 3951441.008000000846 60456.775886102 2024-05-26T18:37:16.559229+00:00 19994330.291000008583 29000293.042999979109 27870462.952999949455 3948083.019000009168 60456.775897762 2024-05-26T18:37:17.566604+00:00 19994330.289000030607 29000292.964999999851 27870463.096000079066 3948860.986000000965 60456.775909232 2024-05-26T18:37:18.557612+00:00 19994330.291000008583 29000293.025999989361 27870462.954999919981 3953631.996999993920 60456.775920891 2024-05-26T18:37:19.564986+00:00 19994330.289999961853 29000292.981000009924 27870462.984000090510 3952556.972000002861 60456.775932361 2024-05-26T18:37:20.555994+00:00 19994330.290000081062 29000293.003000009805 27870463.056999921799 3947397.122999995947 60456.775944021 2024-05-26T18:37:21.563369+00:00 19994330.288999918848 29000292.995000001043 27870463.031000021845 3955464.865000010002 60456.775955490 2024-05-26T18:37:22.554376+00:00 19994330.290000081062 29000293.000999990851 27870462.893000010401 3952324.006999998819 60456.775967150 2024-05-26T18:37:23.561751+00:00 19994330.289999961853 29000292.981999989599 27870463.050000000745 3952614.023999989033 60456.775978620 2024-05-26T18:37:24.552759+00:00 19994330.289999961853 29000293.001000020653 27870462.989000011235 3950209.945999994874 60456.775990279 2024-05-26T18:37:25.560134+00:00 19994330.291000008583 29000293.015999998897 27870463.001999989152 3951639.110000013839 60456.776001933 2024-05-26T18:37:26.567013+00:00 19994330.287000060081 29000293.002999961376 27870462.940000008792 3952213.976999998093 60456.776013409 2024-05-26T18:37:27.558516+00:00 19994330.291000008583 29000293.002000030130 27870463.011000011116 3948923.979999988806 60456.776025068 2024-05-26T18:37:28.565891+00:00 19994330.288999918848 29000292.988999959081 27870463.013999998569 3950962.016000003088 60456.776036538 2024-05-26T18:37:29.556899+00:00 19994330.290000081062 29000293.003000020981 27870463.011999990791 3953431.955999999773 60456.776048197 2024-05-26T18:37:30.564274+00:00 19994330.288999918848 29000293.022000011057 27870462.944999989122 3949921.921999990940 60456.776059668 2024-05-26T18:37:31.555281+00:00 19994330.288000110537 29000292.992999970913 27870463.046000000089 3947249.076000005007 60456.776071327 2024-05-26T18:37:32.562656+00:00 19994330.291999939829 29000293.004999998957 27870463.031000021845 3951530.032000004780 60456.776082797 2024-05-26T18:37:33.553664+00:00 19994330.289999961853 29000293.011000040919 27870463.003999948502 3950129.046000003815 60456.776094456 2024-05-26T18:37:34.561039+00:00 19994330.291000008583 29000292.990000009537 27870462.971000019461 3952933.025999993086 60456.776105926 2024-05-26T18:37:35.552046+00:00 19994330.290000081062 29000292.972999930382 27870462.991999980062 3952349.973000019789 60456.776117586 2024-05-26T18:37:36.559421+00:00 19994330.289999961853 29000292.996000051498 27870463.053000029176 3950825.903999983799 60456.776129245 2024-05-26T18:37:37.566796+00:00 19994330.286999940872 29000293.028000000864 27870462.901000019163 3951789.111000000965 60456.776140715 2024-05-26T18:37:38.557804+00:00 19994330.289000030607 29000292.998000029474 27870463.034999970347 3948026.912000000011 60456.776152375 2024-05-26T18:37:39.565179+00:00 19994330.289999961853 29000293.000999931246 27870463.079999979585 3952877.043000013102 60456.776163850 2024-05-26T18:37:40.556682+00:00 19994330.291999999434 29000292.973000049591 27870462.992000039667 3957285.972000002861 60456.776175504 2024-05-26T18:37:41.563561+00:00 19994330.291999999434 29000293.031999949366 27870462.894999921322 3951153.972999989986 60456.776186980 2024-05-26T18:37:42.555064+00:00 19994330.291000001132 29000293.004000071436 27870463.052000049502 3954008.037999988068 60456.776198633 2024-05-26T18:37:43.561943+00:00 19994330.285000000149 29000292.983000040054 27870462.993000030518 3951880.885000019800 60456.776210109 2024-05-26T18:37:44.553447+00:00 19994330.290000010282 29000293.026999950409 27870463.003999948502 3945678.118999987841 60456.776221763 2024-05-26T18:37:45.560326+00:00 19994330.287999991328 29000292.978999968618 27870463.065999981016 3947739.891000003088 60456.776233423 2024-05-26T18:37:46.567701+00:00 19994330.292000010610 29000292.980000019073 27870462.930000070482 3952183.097000002861 60456.776244898 2024-05-26T18:37:47.559204+00:00 19994330.287999991328 29000293.008000019938 27870462.988999959081 3947869.924999982119 60456.776256552 2024-05-26T18:37:48.566083+00:00 19994330.291999999434 29000293.004999998957 27870463.045000080019 3954344.130000025034 60456.776268028 2024-05-26T18:37:49.557587+00:00 19994330.290000021458 29000292.993999961764 27870462.947999950498 3946986.972999989986 60456.776279681 2024-05-26T18:37:50.564466+00:00 19994330.289000000805 29000293.009999990463 27870463.070999979973 3947960.995999991894 60456.776291157 2024-05-26T18:37:51.555969+00:00 19994330.288999971002 29000292.995000001043 27870462.952000018209 3946302.877999991179 60456.776302811 2024-05-26T18:37:52.562848+00:00 19994330.289000000805 29000293.013000011444 27870462.990999940783 3952021.031000018120 60456.776314281 2024-05-26T18:37:53.553856+00:00 19994330.289000000805 29000293.017000079155 27870463.094000101089 3944052.013999999035 60456.776325940 2024-05-26T18:37:54.561231+00:00 19994330.291000008583 29000292.988000001758 27870462.908999919891 3953347.080999999773 60456.776337410 2024-05-26T18:37:55.552238+00:00 19994330.290000021458 29000293.019999999553 27870463.093999978155 3954015.030999987852 60456.776349070 2024-05-26T18:37:56.559613+00:00 19994330.290999948978 29000292.960000008345 27870462.971000079066 3951896.872000008821 60456.776360729 2024-05-26T18:37:57.566988+00:00 19994330.290000021458 29000293.021999999881 27870462.888999938965 3951570.062000005972 60456.776372199 2024-05-26T18:37:58.557995+00:00 19994330.288999971002 29000292.962000008672 27870463.068000078201 3953512.034999995958 60456.776383858 2024-05-26T18:37:59.565370+00:00 19994330.289000030607 29000293.044999990612 27870462.992999911308 3948629.991999983788 60456.776395328 2024-05-26T18:38:00.556378+00:00 19994330.287999991328 29000292.986999988556 27870463.055999990553 3953297.933000028133 60456.776406988 2024-05-26T18:38:01.563753+00:00 19994330.290000021458 29000292.999000009149 27870462.960999999195 3951935.066999971867 60456.776418458 2024-05-26T18:38:02.554761+00:00 19994330.291000008583 29000292.985999971628 27870462.973999999464 3954670.980000019073 60456.776430117 2024-05-26T18:38:03.562135+00:00 19994330.290999948978 29000293.001000050455 27870463.028999999166 3952499.932999968994 60456.776441587 2024-05-26T18:38:04.553142+00:00 19994330.290000021458 29000293.020999971777 27870462.949999999255 3949860.130000054836 60456.776453247 2024-05-26T18:38:05.560518+00:00 19994330.290000021458 29000293.003000020981 27870463.040000010282 3954464.047999978065 60456.776464717 2024-05-26T18:38:06.551525+00:00 19994330.287999931723 29000292.994000021368 27870463.050999999046 3947886.888000010978 60456.776476376 2024-05-26T18:38:07.558900+00:00 19994330.290000081062 29000292.996999979019 27870462.951999988407 3950680.001999973785 60456.776488035 2024-05-26T18:38:08.566275+00:00 19994330.287999991328 29000292.992999970913 27870462.985000010580 3955601.999000012875 60456.776499506 2024-05-26T18:38:09.557283+00:00 19994330.292999979109 29000292.977000001818 27870462.953999999911 3951228.015999972820 60456.776511165 2024-05-26T18:38:10.564658+00:00 19994330.289000030607 29000293.030000030994 27870463.068999979645 3951765.975000023842 60456.776522641 2024-05-26T18:38:11.556161+00:00 19994330.288999918848 29000292.987999979407 27870462.960000038147 3950614.000000000000 60456.776534295 2024-05-26T18:38:12.563040+00:00 19994330.294000029564 29000293.011999960989 27870463.018999990076 3951790.027999997139 60456.776545770 2024-05-26T18:38:13.554543+00:00 19994330.287000060081 29000292.988000039011 27870463.053999960423 3945519.055999993812 60456.776557430 2024-05-26T18:38:14.561919+00:00 19994330.289999961853 29000292.970000028610 27870462.969000041485 3948407.971000016201 60456.776568900 2024-05-26T18:38:15.552926+00:00 19994330.287000060081 29000293.036999940872 27870462.950999978930 3952185.875999987125 60456.776580554 2024-05-26T18:38:16.559805+00:00 19994330.288999918848 29000292.999000068754 27870463.050999999046 3951745.072000027169 60456.776592213 2024-05-26T18:38:17.567180+00:00 19994330.291000008583 29000292.990000009537 27870462.994000021368 3953181.935000001919 60456.776603683 2024-05-26T18:38:18.558187+00:00 19994330.291000008583 29000293.029999971390 27870462.969999969006 3950749.032999991905 60456.776615342 2024-05-26T18:38:19.565563+00:00 19994330.291000008583 29000292.990000009537 27870462.984000030905 3951737.972999989986 60456.776626818 2024-05-26T18:38:20.557065+00:00 19994330.289000030607 29000293.000000000000 27870463.059999939054 3955237.105000019073 60456.776638472 2024-05-26T18:38:21.563945+00:00 19994330.288999918848 29000293.016999959946 27870463.043000098318 3955149.000000000000 60456.776649947 2024-05-26T18:38:22.555448+00:00 19994330.289000030607 29000292.981999989599 27870462.925999999046 3954417.964999973774 60456.776661601 2024-05-26T18:38:23.562327+00:00 19994330.287999991328 29000292.994000080973 27870463.030999898911 3951160.051999986172 60456.776673077 2024-05-26T18:38:24.553831+00:00 19994330.291000008583 29000292.982999920845 27870462.975000020117 3948126.955000042915 60456.776684736 2024-05-26T18:38:25.561206+00:00 19994330.287999991328 29000293.014999989420 27870462.961000081152 3954003.067999958992 60456.776696206 2024-05-26T18:38:26.552213+00:00 19994330.294000029564 29000293.000000000000 27870463.005999919027 3953115.920000017155 60456.776707866 2024-05-26T18:38:27.559588+00:00 19994330.289000030607 29000292.981999989599 27870462.994000080973 3952016.976999998093 60456.776719519 2024-05-26T18:38:28.566468+00:00 19994330.289999961853 29000293.019000049680 27870463.055999990553 3950797.992999970913 60456.776730995 2024-05-26T18:38:29.557970+00:00 19994330.291000008583 29000293.016000028700 27870462.960999969393 3948179.019000052940 60456.776742649 2024-05-26T18:38:30.564850+00:00 19994330.286000009626 29000292.981999989599 27870462.998000029474 3949835.006999969017 60456.776754125 2024-05-26T18:38:31.556353+00:00 19994330.289000030607 29000292.991999998689 27870463.019999980927 3953189.972999989986 60456.776765778 2024-05-26T18:38:32.563232+00:00 19994330.291000008583 29000292.999999988824 27870463.014999989420 3951938.073000013828 60456.776777254 2024-05-26T18:38:33.554735+00:00 19994330.289999961853 29000293.010000009090 27870462.985000010580 3955489.031000018120 60456.776788908 2024-05-26T18:38:34.561615+00:00 19994330.291000001132 29000292.993000000715 27870462.990000009537 3951415.922999978065 60456.776800383 2024-05-26T18:38:35.553118+00:00 19994330.289999999106 29000293.025000009686 27870463.046000000089 3949325.000999987125 60456.776812043 2024-05-26T18:38:36.560493+00:00 19994330.289999999106 29000292.988000009209 27870462.972999930382 3949235.975000023842 60456.776823513 2024-05-26T18:38:37.551500+00:00 19994330.289000000805 29000292.991999980062 27870463.049000021070 3944331.032999991905 60456.776835172 2024-05-26T18:38:38.558875+00:00 19994330.289000000805 29000292.995000001043 27870462.899999979883 3949151.017000020016 60456.776846826 2024-05-26T18:38:39.565755+00:00 19994330.287000000477 29000293.017999980599 27870462.995000001043 3949198.013999999035 60456.776858302 2024-05-26T18:38:40.557258+00:00 19994330.290999989957 29000292.978000041097 27870463.092999998480 3946839.851999998093 60456.776869955 2024-05-26T18:38:41.564137+00:00 19994330.291999999434 29000293.035999950022 27870462.984999999404 3952139.087000011932 60456.776881431 2024-05-26T18:38:42.555640+00:00 19994330.289999991655 29000292.983000040054 27870462.947000000626 3952136.995999991894 60456.776893085 2024-05-26T18:38:43.562519+00:00 19994330.289000000805 29000292.977000001818 27870462.998000010848 3952185.967999995220 60456.776904561 2024-05-26T18:38:44.554022+00:00 19994330.291999999434 29000293.034999970347 27870462.978999998420 3950747.111999989022 60456.776916214 2024-05-26T18:38:45.560902+00:00 19994330.287000000477 29000292.964000049978 27870463.035999979824 3954298.026000022888 60456.776927690 2024-05-26T18:38:46.552405+00:00 19994330.288000021130 29000293.015999969095 27870463.008999999613 3946937.941999971867 60456.776939344 2024-05-26T18:38:47.559284+00:00 19994330.292999979109 29000292.977000001818 27870463.018999990076 3951851.990000010002 60456.776951003 2024-05-26T18:38:48.566659+00:00 19994330.287000000477 29000293.001999970526 27870462.969000011683 3947955.997999966145 60456.776962479 2024-05-26T18:38:49.558163+00:00 19994330.290000021458 29000293.021000031382 27870463.007000029087 3946127.929000020027 60456.776974132 2024-05-26T18:38:50.565041+00:00 19994330.291000008583 29000293.021000031382 27870463.024999979883 3948712.045000017155 60456.776985608 2024-05-26T18:38:51.556545+00:00 19994330.289999961853 29000292.975000020117 27870462.930000010878 3951869.010999978054 60456.776997268 2024-05-26T18:38:52.563920+00:00 19994330.291000008583 29000292.996999979019 27870463.004999998957 3949501.083000003826 60456.777008737 2024-05-26T18:38:53.554927+00:00 19994330.287999991328 29000292.995000001043 27870463.022000011057 3950253.892000020016 60456.777020397 2024-05-26T18:38:54.562302+00:00 19994330.287000000477 29000293.009999990463 27870462.974999960512 3947434.000000000000 60456.777031867 2024-05-26T18:38:55.553310+00:00 19994330.294000029564 29000293.001999970526 27870463.050000008196 3950026.027000010014 60456.777043527 2024-05-26T18:38:56.560685+00:00 19994330.287000000477 29000292.991000059992 27870463.012000020593 3952621.979999959003 60456.777054996 2024-05-26T18:38:57.551692+00:00 19994330.291000008583 29000292.991999980062 27870462.991000000387 3948927.976999998093 60456.777066656 2024-05-26T18:38:58.559067+00:00 19994330.291999999434 29000293.015999909490 27870462.960000038147 3948668.101000010967 60456.777078310 2024-05-26T18:38:59.565946+00:00 19994330.287999991328 29000292.993000030518 27870463.029999971390 3949585.921000003815 60456.777089785 2024-05-26T18:39:00.557449+00:00 19994330.288999971002 29000292.998000029474 27870462.921999931335 3947149.040000020992 60456.777101445 2024-05-26T18:39:01.564825+00:00 19994330.290000081062 29000293.006000038236 27870463.119000080973 3947171.964999973774 60456.777112915 2024-05-26T18:39:02.555832+00:00 19994330.292999979109 29000292.992999911308 27870463.006999969482 3949931.000000000000 60456.777124574 2024-05-26T18:39:03.563207+00:00 19994330.286000009626 29000293.009999990463 27870462.973000049591 3949880.931999980938 60456.777136044 2024-05-26T18:39:04.554214+00:00 19994330.291999939829 29000292.997000098228 27870462.952999949455 3953685.147000014782 60456.777147704 2024-05-26T18:39:05.561590+00:00 19994330.289000030607 29000292.980999950320 27870463.069000009447 3948616.981000006199 60456.777159180 2024-05-26T18:39:06.553094+00:00 19994330.292999979109 29000293.042999979109 27870462.996999979019 3954382.984000027180 60456.777170833 2024-05-26T18:39:07.559972+00:00 19994330.286999940872 29000292.978999968618 27870462.949000000954 3947810.026999949943 60456.777182309 2024-05-26T18:39:08.551477+00:00 19994330.287000060081 29000292.980000000447 27870463.016000028700 3948283.978999971878 60456.777193968 2024-05-26T18:39:09.558850+00:00 19994330.292000059038 29000292.991999998689 27870463.001999970526 3951587.007000089157 60456.777205622 2024-05-26T18:39:10.565730+00:00 19994330.287999991328 29000293.015999998897 27870462.968999978155 3953580.981999992859 60456.777217098 2024-05-26T18:39:11.557232+00:00 19994330.291000008583 29000293.022999990731 27870463.052000049502 3946822.927999972831 60456.777228751 2024-05-26T18:39:12.564112+00:00 19994330.290999889374 29000292.984000001103 27870462.967999938875 3954737.047999978065 60456.777240227 2024-05-26T18:39:13.555615+00:00 19994330.290000081062 29000293.008999999613 27870463.046000000089 3948222.064000010025 60456.777251881 2024-05-26T18:39:14.562494+00:00 19994330.288999918848 29000292.962000008672 27870462.975000020117 3948043.949000000954 60456.777263356 2024-05-26T18:39:15.553998+00:00 19994330.290000081062 29000293.030999988317 27870462.963000059128 3945263.009000062943 60456.777275016 2024-05-26T18:39:16.561373+00:00 19994330.287999991328 29000292.977000001818 27870463.024999979883 3951977.995999931823 60456.777286486 2024-05-26T18:39:17.552380+00:00 19994330.291999939829 29000293.027000010014 27870463.031999949366 3950125.939000010025 60456.777298145 2024-05-26T18:39:18.559755+00:00 19994330.287000060081 29000292.980000019073 27870462.973999999464 3950861.080000042915 60456.777309615 2024-05-26T18:39:19.550762+00:00 19994330.291999939829 29000293.000000000000 27870463.028999999166 3946409.969999908935 60456.777321275 2024-05-26T18:39:20.558138+00:00 19994330.290000081062 29000293.007999960333 27870463.015000011772 3949310.993000030983 60456.777332928 2024-05-26T18:39:21.565017+00:00 19994330.291000008583 29000292.991000000387 27870462.949000000954 3951282.930999993812 60456.777344404 2024-05-26T18:39:22.556520+00:00 19994330.287999991328 29000293.005000051111 27870463.046999990940 3952593.103999971878 60456.777356058 2024-05-26T18:39:23.563398+00:00 19994330.289999961853 29000292.984999950975 27870462.983000010252 3952952.955000042915 60456.777367534 2024-05-26T18:39:24.554902+00:00 19994330.289000030607 29000293.024000048637 27870462.912000000477 3948969.999000072014 60456.777379193 2024-05-26T18:39:25.562277+00:00 19994330.289999961853 29000293.031999949366 27870463.057999998331 3950321.071999907028 60456.777390663 2024-05-26T18:39:26.553285+00:00 19994330.287000060081 29000292.967000011355 27870462.938999980688 3948499.007000089157 60456.777402323 2024-05-26T18:39:27.560660+00:00 19994330.292999979109 29000293.019000049680 27870463.074000000954 3953167.995000004768 60456.777413792 2024-05-26T18:39:28.551667+00:00 19994330.289999999106 29000292.988999959081 27870462.985000010580 3948806.935999989975 60456.777425452 2024-05-26T18:39:29.559042+00:00 19994330.289999999106 29000292.998999949545 27870463.065000001341 3953746.008999944199 60456.777437106 2024-05-26T18:39:30.565921+00:00 19994330.288999989629 29000292.992000099272 27870462.984000030905 3953518.024999976158 60456.777448582 2024-05-26T18:39:31.557425+00:00 19994330.287999998778 29000293.003999948502 27870462.956999961287 3949147.101999998093 60456.777460235 2024-05-26T18:39:32.564304+00:00 19994330.291000008583 29000293.024000048637 27870462.981999989599 3952074.861000061035 60456.777471711 2024-05-26T18:39:33.555807+00:00 19994330.288999989629 29000292.978999968618 27870462.955000039190 3953739.972000002861 60456.777483365 2024-05-26T18:39:34.562686+00:00 19994330.289000019431 29000293.001999970526 27870463.116000000387 3949506.057999968994 60456.777494840 2024-05-26T18:39:35.554190+00:00 19994330.292999979109 29000293.004999998957 27870462.916000008583 3949584.975000023842 60456.777506494 2024-05-26T18:39:36.561068+00:00 19994330.289000000805 29000293.024999979883 27870463.021999958903 3957775.931999921799 60456.777517970 2024-05-26T18:39:37.552572+00:00 19994330.289999991655 29000292.971000079066 27870463.057000041008 3950527.078999996185 60456.777529629 2024-05-26T18:39:38.559947+00:00 19994330.288000021130 29000293.001999970526 27870462.962000008672 3951629.989000082016 60456.777541099 2024-05-26T18:39:39.550954+00:00 19994330.287999991328 29000293.003999948502 27870463.018000010401 3951271.041000009049 60456.777552758 2024-05-26T18:39:40.558329+00:00 19994330.291000008583 29000293.004000071436 27870462.944999929518 3950889.963999987114 60456.777564412 2024-05-26T18:39:41.565209+00:00 19994330.288999971002 29000292.982999920845 27870462.986999988556 3951644.930999993812 60456.777575888 2024-05-26T18:39:42.556712+00:00 19994330.291000008583 29000293.003000020981 27870462.986999988556 3953716.064999938011 60456.777587541 2024-05-26T18:39:43.563591+00:00 19994330.291999999434 29000293.016000028700 27870463.091000080109 3953290.052000045776 60456.777599017 2024-05-26T18:39:44.555094+00:00 19994330.289000030607 29000292.975999951363 27870462.991999980062 3952506.884999989998 60456.777610677 2024-05-26T18:39:45.562469+00:00 19994330.288999971002 29000293.015000000596 27870462.970999959856 3956167.013000010978 60456.777622147 2024-05-26T18:39:46.553476+00:00 19994330.290000021458 29000292.995000001043 27870463.004999998957 3955124.995000004768 60456.777633806 2024-05-26T18:39:47.560852+00:00 19994330.287000000477 29000293.006000000983 27870463.004000071436 3949707.092000008095 60456.777645276 2024-05-26T18:39:48.551859+00:00 19994330.291000008583 29000293.011999990791 27870463.032999988645 3952751.021999955177 60456.777656936 2024-05-26T18:39:49.559234+00:00 19994330.289999961853 29000292.973000019789 27870462.950999978930 3953299.883000016212 60456.777668411 2024-05-26T18:39:50.550737+00:00 19994330.287999991328 29000293.000999990851 27870463.024999979883 3951238.106999992859 60456.777680065 2024-05-26T18:39:51.557617+00:00 19994330.293000038713 29000293.008000019938 27870462.981000069529 3950718.019000052940 60456.777691725 2024-05-26T18:39:52.564992+00:00 19994330.288999971002 29000292.989999979734 27870463.013999938965 3955704.856999992859 60456.777703200 2024-05-26T18:39:53.556495+00:00 19994330.291000008583 29000293.011000011116 27870463.008000019938 3951397.059999942780 60456.777714854 2024-05-26T18:39:54.563374+00:00 19994330.290999948978 29000293.008999999613 27870463.024999979883 3948487.042999982834 60456.777726330 2024-05-26T18:39:55.554877+00:00 19994330.285000089556 29000292.973999980837 27870463.000000000000 3953062.949000000954 60456.777737984 2024-05-26T18:39:56.561756+00:00 19994330.288999918848 29000293.012000020593 27870462.866999980062 3952559.939000010025 60456.777749459 2024-05-26T18:39:57.553260+00:00 19994330.293000098318 29000292.971999999136 27870463.120000001043 3955836.093000053894 60456.777761113 2024-05-26T18:39:58.560139+00:00 19994330.287999991328 29000293.018999990076 27870462.956999991089 3954484.911000012886 60456.777772589 2024-05-26T18:39:59.551642+00:00 19994330.291000008583 29000292.984000030905 27870463.030999999493 3956915.077999948990 60456.777784242 2024-05-26T18:40:00.558521+00:00 19994330.291000008583 29000293.022999998182 27870463.014999989420 3952095.970000029076 60456.777795718 2024-05-26T18:40:01.550025+00:00 19994330.287999991328 29000292.989999949932 27870462.971999999136 3951414.991999983788 60456.777807372 2024-05-26T18:40:02.556904+00:00 19994330.291999939829 29000293.025999959558 27870463.050000008196 3949022.996000051033 60456.777819031 2024-05-26T18:40:03.564279+00:00 19994330.287000060081 29000292.987000111490 27870462.963999990374 3947571.055999993812 60456.777830507 2024-05-26T18:40:04.555782+00:00 19994330.291000008583 29000292.995999928564 27870462.978000018746 3948984.028999925125 60456.777842160 2024-05-26T18:40:05.562661+00:00 19994330.286999940872 29000292.983999971300 27870463.043000008911 3949473.009999989998 60456.777853636 2024-05-26T18:40:06.554165+00:00 19994330.292000059038 29000293.038000110537 27870462.944999989122 3950177.943000078201 60456.777865296 2024-05-26T18:40:07.561539+00:00 19994330.291000008583 29000292.980999950320 27870463.009999990463 3949870.095999956131 60456.777876765 2024-05-26T18:40:08.552547+00:00 19994330.289999961853 29000292.996999979019 27870463.056999981403 3949115.935999989975 60456.777888425 2024-05-26T18:40:09.559923+00:00 19994330.287999991328 29000292.985000010580 27870462.967000011355 3953164.929000020027 60456.777899895 2024-05-26T18:40:10.550929+00:00 19994330.289999961853 29000293.019999980927 27870462.997000038624 3954743.103000044823 60456.777911555 2024-05-26T18:40:11.558304+00:00 19994330.289000030607 29000292.991000059992 27870462.969999969006 3948880.986999989022 60456.777923208 2024-05-26T18:40:12.565184+00:00 19994330.289999961853 29000293.003999948502 27870462.958999991417 3950312.850999950897 60456.777934684 2024-05-26T18:40:13.556687+00:00 19994330.290000081062 29000292.988000039011 27870463.083999991417 3948416.180000067223 60456.777946343 2024-05-26T18:40:14.564062+00:00 19994330.289999961853 29000293.019999980927 27870462.947000030428 3948149.884999989998 60456.777957813 2024-05-26T18:40:15.555069+00:00 19994330.291000008583 29000292.973000049591 27870463.048000041395 3951234.055999993812 60456.777969473 2024-05-26T18:40:16.562444+00:00 19994330.289999961853 29000293.016999959946 27870463.011999960989 3951440.934000014793 60456.777980943 2024-05-26T18:40:17.553452+00:00 19994330.289000030607 29000293.028000000864 27870462.950999978930 3950637.089999914169 60456.777992602 2024-05-26T18:40:18.560826+00:00 19994330.287999991328 29000292.962000008672 27870462.980000019073 3954818.965000032913 60456.778004078 2024-05-26T18:40:19.552330+00:00 19994330.289999961853 29000293.009999990463 27870463.062000039965 3953278.981999992859 60456.778015732 2024-05-26T18:40:20.559209+00:00 19994330.292000059038 29000293.001000050455 27870462.997999910265 3951762.039000033867 60456.778027208 2024-05-26T18:40:21.550712+00:00 19994330.287999991328 29000292.994999889284 27870462.905000090599 3950318.031000018120 60456.778038861 2024-05-26T18:40:22.557592+00:00 19994330.291000001132 29000292.986999999732 27870463.031000021845 3950908.949000000954 60456.778050520 2024-05-26T18:40:23.564967+00:00 19994330.291000001132 29000293.004000000656 27870463.024999979883 3946921.988999962807 60456.778061996 2024-05-26T18:40:24.556470+00:00 19994330.288999989629 29000293.005000010133 27870463.016999959946 3949579.947999954224 60456.778073650 2024-05-26T18:40:25.563349+00:00 19994330.290000010282 29000293.006999980658 27870462.944000009447 3947859.178000092972 60456.778085126 2024-05-26T18:40:26.554853+00:00 19994330.287000000477 29000293.013000011444 27870463.006000038236 3948449.849999905098 60456.778096779 2024-05-26T18:40:27.561732+00:00 19994330.290999989957 29000292.995000001043 27870462.995999928564 3952735.978000044823 60456.778108249 2024-05-26T18:40:28.552739+00:00 19994330.291000008583 29000293.003999978304 27870462.991999980062 3952606.054000020027 60456.778119909 2024-05-26T18:40:29.560114+00:00 19994330.287000000477 29000292.978000018746 27870463.034000039101 3951887.059000014793 60456.778131379 2024-05-26T18:40:30.551121+00:00 19994330.291999999434 29000293.010000020266 27870463.009999990463 3949847.965999960899 60456.778143038 2024-05-26T18:40:31.558497+00:00 19994330.289000000805 29000293.001999970526 27870463.026000019163 3950740.016999959946 60456.778154514 2024-05-26T18:40:32.550000+00:00 19994330.289000000805 29000293.013000011444 27870463.003999948502 3952102.030000091065 60456.778166173 2024-05-26T18:40:33.557375+00:00 19994330.289000000805 29000292.991999980062 27870463.077000018209 3950569.957999945153 60456.778177827 2024-05-26T18:40:34.564253+00:00 19994330.291000008583 29000292.997000038624 27870462.955999970436 3954036.980000019073 60456.778189303 2024-05-26T18:40:35.555757+00:00 19994330.288999971002 29000292.992999970913 27870462.967999998480 3952077.962000011932 60456.778200957 2024-05-26T18:40:36.562637+00:00 19994330.291999999434 29000293.004999998957 27870462.973000001162 3948484.125999927986 60456.778212432 2024-05-26T18:40:37.554140+00:00 19994330.290000021458 29000293.018999990076 27870463.105000000447 3946719.898000001907 60456.778224086 2024-05-26T18:40:38.561019+00:00 19994330.288999971002 29000292.991000000387 27870462.932000011206 3952756.978000044823 60456.778235562 2024-05-26T18:40:39.552522+00:00 19994330.290000021458 29000292.995000060648 27870462.952000010759 3949937.019000052940 60456.778247215 2024-05-26T18:40:40.559401+00:00 19994330.289999961853 29000293.002999901772 27870463.048999991268 3953086.907999991905 60456.778258691 2024-05-26T18:40:41.550905+00:00 19994330.287000000477 29000293.001000050455 27870462.877999991179 3953361.087999939919 60456.778270345 2024-05-26T18:40:42.557783+00:00 19994330.289000030607 29000292.986999988556 27870463.055999990553 3952541.971000074875 60456.778281820 2024-05-26T18:40:43.549287+00:00 19994330.291000008583 29000293.009000059217 27870463.032999988645 3951729.119999886025 60456.778293474 2024-05-26T18:40:44.556166+00:00 19994330.292999979109 29000293.000000000000 27870462.984000030905 3947677.880000113975 60456.778305134 2024-05-26T18:40:45.563541+00:00 19994330.290000021458 29000293.009999990463 27870463.015999969095 3952811.104999899864 60456.778316610 2024-05-26T18:40:46.555044+00:00 19994330.288999971002 29000292.987999919802 27870462.951000031084 3954391.868000030983 60456.778328263 2024-05-26T18:40:47.561924+00:00 19994330.290000021458 29000292.998000029474 27870463.053999960423 3950019.146000028122 60456.778339739 2024-05-26T18:40:48.553427+00:00 19994330.286999940872 29000292.996000051498 27870462.988000039011 3953699.906000018120 60456.778351393 2024-05-26T18:40:49.560305+00:00 19994330.290000081062 29000293.008999940008 27870463.037999991328 3949979.957999945153 60456.778362868 2024-05-26T18:40:50.551809+00:00 19994330.289999961853 29000293.001999970526 27870462.953999999911 3952280.994000076782 60456.778374528 2024-05-26T18:40:51.559184+00:00 19994330.289000030607 29000293.008000019938 27870463.022999998182 3945494.988999962807 60456.778385998 2024-05-26T18:40:52.550192+00:00 19994330.291999939829 29000292.996000051498 27870462.958000000566 3951431.046999930870 60456.778397657 2024-05-26T18:40:53.557567+00:00 19994330.291000008583 29000292.981999989599 27870463.065999981016 3948632.953999996185 60456.778409311 2024-05-26T18:40:54.564446+00:00 19994330.287000060081 29000293.001999970526 27870462.970999959856 3951283.092000008095 60456.778420786 2024-05-26T18:40:55.555949+00:00 19994330.287999991328 29000293.008000019938 27870462.953999999911 3948773.996000051033 60456.778432446 2024-05-26T18:40:56.563324+00:00 19994330.291999939829 29000293.003000020981 27870463.063000079244 3946934.064999938011 60456.778443916 2024-05-26T18:40:57.554331+00:00 19994330.287000060081 29000292.991999980062 27870462.932999968529 3953821.954000114929 60456.778455575 2024-05-26T18:40:58.561707+00:00 19994330.294000029564 29000293.004999998957 27870463.077999949455 3952148.923999906052 60456.778467051 2024-05-26T18:40:59.553210+00:00 19994330.288999918848 29000292.997000001371 27870462.977000001818 3952852.996999979019 60456.778478705 2024-05-26T18:41:00.560089+00:00 19994330.291000008583 29000292.986999999732 27870463.001000050455 3956000.012000083923 60456.778490181 2024-05-26T18:41:01.551592+00:00 19994330.289000030607 29000293.017000000924 27870463.054000020027 3950083.021999955177 60456.778501834 2024-05-26T18:41:02.558472+00:00 19994330.289000030607 29000292.996000010520 27870462.937000039965 3953004.045000075828 60456.778513310 2024-05-26T18:41:03.549975+00:00 19994330.286999940872 29000293.007999990135 27870462.987999919802 3948236.926999927033 60456.778524964 2024-05-26T18:41:04.556854+00:00 19994330.292000059038 29000293.007999990135 27870462.999000068754 3947652.006999969017 60456.778536623 2024-05-26T18:41:05.564229+00:00 19994330.287999991328 29000292.964000020176 27870463.026000019163 3952307.109000086784 60456.778548093 2024-05-26T18:41:06.555236+00:00 19994330.289999961853 29000293.046999990940 27870462.988999959081 3952834.008000016212 60456.778559752 2024-05-26T18:41:07.562611+00:00 19994330.289999961853 29000292.990000009537 27870463.036999940872 3951320.979999899864 60456.778571222 2024-05-26T18:41:08.553619+00:00 19994330.293000098318 29000292.989000018686 27870463.002000089735 3955233.992000102997 60456.778582882 2024-05-26T18:41:09.560994+00:00 19994330.288999918848 29000292.986000001431 27870462.957999940962 3948461.921999930870 60456.778594358 2024-05-26T18:41:10.552497+00:00 19994330.290000081062 29000293.007999960333 27870463.014999989420 3950401.975999950897 60456.778606012 2024-05-26T18:41:11.559376+00:00 19994330.286999940872 29000293.003000020981 27870463.034000039101 3946599.004000068177 60456.778617487 2024-05-26T18:41:12.550879+00:00 19994330.289999961853 29000293.001999970526 27870462.875000000000 3950112.993999958038 60456.778629141 2024-05-26T18:41:13.557758+00:00 19994330.291000008583 29000292.998000029474 27870463.131999969482 3952165.070000051986 60456.778640617 2024-05-26T18:41:14.549262+00:00 19994330.290000081062 29000292.981999989599 27870462.945999998599 3946624.960000038147 60456.778652270 2024-05-26T18:41:15.556141+00:00 19994330.291999999434 29000293.012000020593 27870462.914000000805 3947481.017999887001 60456.778663930 2024-05-26T18:41:16.563516+00:00 19994330.287000000477 29000292.996999919415 27870463.153999999166 3949844.020000100136 60456.778675405 2024-05-26T18:41:17.555020+00:00 19994330.291000001132 29000292.995000001043 27870462.953999999911 3949563.963999987114 60456.778687059 2024-05-26T18:41:18.561899+00:00 19994330.287000000477 29000293.007000088692 27870462.947000011802 3949780.913999915123 60456.778698535 2024-05-26T18:41:19.553402+00:00 19994330.289000000805 29000293.013000011444 27870463.039999991655 3952798.023000001907 60456.778710188 2024-05-26T18:41:20.560281+00:00 19994330.290999989957 29000293.003999948502 27870462.940999981016 3952744.071000099182 60456.778721664 2024-05-26T18:41:21.551784+00:00 19994330.289999991655 29000292.962000008672 27870463.084000021219 3953666.996999979019 60456.778733318 2024-05-26T18:41:22.558663+00:00 19994330.291999999434 29000293.046000000089 27870462.950999978930 3950453.986999989022 60456.778744793 2024-05-26T18:41:23.550166+00:00 19994330.291000008583 29000292.978000041097 27870462.971000019461 3954555.953999999911 60456.778756453 2024-05-26T18:41:24.557542+00:00 19994330.286000009626 29000292.998999949545 27870463.087000008672 3952246.052000000142 60456.778767923 2024-05-26T18:41:25.548549+00:00 19994330.289000000805 29000293.000000000000 27870462.946999970824 3950388.939999999013 60456.778779583 2024-05-26T18:41:26.555924+00:00 19994330.289999991655 29000293.013999938965 27870462.998000029474 3955533.181000002194 60456.778791236 2024-05-26T18:41:27.562803+00:00 19994330.291000008583 29000292.977000001818 27870463.043999969959 3952448.848999998998 60456.778802712 2024-05-26T18:41:28.554307+00:00 19994330.291000008583 29000292.999000068754 27870462.912000000477 3951857.037999998778 60456.778814371 2024-05-26T18:41:29.561681+00:00 19994330.287999991328 29000292.985000010580 27870463.031000021845 3951104.032999999821 60456.778825841 2024-05-26T18:41:30.552689+00:00 19994330.292999979109 29000293.036000009626 27870463.050999999046 3954069.930000000168 60456.778837501 2024-05-26T18:41:31.560064+00:00 19994330.290000021458 29000293.010999921709 27870462.959999978542 3953970.055000000168 60456.778848976 2024-05-26T18:41:32.551567+00:00 19994330.287999991328 29000292.983000040054 27870463.046000059694 3953346.020999997854 60456.778860630 2024-05-26T18:41:33.558447+00:00 19994330.287000000477 29000293.006999969482 27870462.985000010580 3954818.924000001978 60456.778872106 2024-05-26T18:41:34.549950+00:00 19994330.290000021458 29000292.983999971300 27870462.960999969393 3954454.109999998938 60456.778883760 2024-05-26T18:41:35.556829+00:00 19994330.288999971002 29000292.993000030518 27870463.085000038147 3951652.955999999773 60456.778895235 2024-05-26T18:41:36.548332+00:00 19994330.291000008583 29000293.015000000596 27870462.958999991417 3956950.987000002991 60456.778906895 2024-05-26T18:41:37.555707+00:00 19994330.291999999434 29000293.015000000596 27870462.967999938875 3954185.009999997914 60456.778918548 2024-05-26T18:41:38.562586+00:00 19994330.287999991328 29000292.978000000119 27870462.967000011355 3955551.968999996781 60456.778930024 2024-05-26T18:41:39.554090+00:00 19994330.291000008583 29000293.003999989480 27870463.062999960035 3956311.970000005793 60456.778941678 2024-05-26T18:41:40.560968+00:00 19994330.291000008583 29000293.011999990791 27870462.974000100046 3955632.026999995112 60456.778953154 2024-05-26T18:41:41.552472+00:00 19994330.287999991328 29000292.997999999672 27870463.048999909312 3953239.987000002991 60456.778964807 2024-05-26T18:41:42.559351+00:00 19994330.289000030607 29000293.013000011444 27870462.925000071526 3951102.074000000954 60456.778976283 2024-05-26T18:41:43.550854+00:00 19994330.289999961853 29000292.990000009537 27870462.995999928564 3951910.941000000108 60456.778987937 2024-05-26T18:41:44.557734+00:00 19994330.291000008583 29000292.972999989986 27870463.085000038147 3953083.008000000846 60456.778999412 2024-05-26T18:41:45.549237+00:00 19994330.287999991328 29000293.012000020593 27870462.950999978930 3953396.988999993075 60456.779011072 2024-05-26T18:41:46.556613+00:00 19994330.292000059038 29000292.997999969870 27870463.019000049680 3951998.012000008952 60456.779022726 2024-05-26T18:41:47.563491+00:00 19994330.287999991328 29000293.018000010401 27870462.970999959856 3952560.050999999046 60456.779034201 2024-05-26T18:41:48.554994+00:00 19994330.289999961853 29000293.007000029087 27870462.986000061035 3956616.876000002027 60456.779045861 2024-05-26T18:41:49.562370+00:00 19994330.287000060081 29000292.995000001043 27870463.003999948502 3952280.105999990832 60456.779057331 2024-05-26T18:41:50.553377+00:00 19994330.291999939829 29000292.957999940962 27870463.039999961853 3951826.961999997031 60456.779068990 2024-05-26T18:41:51.560752+00:00 19994330.287999991328 29000293.037000000477 27870462.896000031382 3951042.974000006914 60456.779080460 2024-05-26T18:41:52.551759+00:00 19994330.289000030607 29000292.983000040054 27870463.153000000864 3946463.120999991894 60456.779092120 2024-05-26T18:41:53.559135+00:00 19994330.292999979109 29000293.016999959946 27870462.879000000656 3952878.930000007153 60456.779103590 2024-05-26T18:41:54.550142+00:00 19994330.291000008583 29000292.995000001043 27870463.081999998540 3954898.969999998808 60456.779115249 2024-05-26T18:41:55.557517+00:00 19994330.289999961853 29000293.001999970526 27870462.959999989718 3952954.025000005960 60456.779126725 2024-05-26T18:41:56.549020+00:00 19994330.289000030607 29000293.008000019938 27870463.061999991536 3953187.070000008214 60456.779138378 2024-05-26T18:41:57.555899+00:00 19994330.289999961853 29000293.006000038236 27870462.966000020504 3951769.854999988806 60456.779150038 2024-05-26T18:41:58.563275+00:00 19994330.287000060081 29000292.990000009537 27870463.021999981254 3952413.088999987114 60456.779161514 2024-05-26T18:41:59.554778+00:00 19994330.289999961853 29000292.981999989599 27870463.022000011057 3948275.922000021208 60456.779173167 2024-05-26T18:42:00.561657+00:00 19994330.292000059038 29000293.008000019938 27870462.875000000000 3948112.114999980200 60456.779184643 2024-05-26T18:42:01.553160+00:00 19994330.291000008583 29000293.023999929428 27870463.038999971002 3951071.925999999046 60456.779196297 2024-05-26T18:42:02.560039+00:00 19994330.287999991328 29000292.971999999136 27870463.046000000089 3952303.131999998819 60456.779207773 2024-05-26T18:42:03.551542+00:00 19994330.291000008583 29000292.996999979019 27870462.991999980062 3954577.798000007868 60456.779219432 2024-05-26T18:42:04.558918+00:00 19994330.286999940872 29000293.022000070661 27870462.988000039011 3956007.094000012148 60456.779230902 2024-05-26T18:42:05.549925+00:00 19994330.289000030607 29000292.995000001043 27870462.964999970049 3948794.940999985207 60456.779242561 2024-05-26T18:42:06.557300+00:00 19994330.291999939829 29000292.983999971300 27870462.998000029474 3955713.059000014793 60456.779254031 2024-05-26T18:42:07.548307+00:00 19994330.290000081062 29000293.006000038236 27870463.102000001818 3951877.973999977112 60456.779265691 2024-05-26T18:42:08.555683+00:00 19994330.289999961853 29000292.985000010580 27870462.916000008583 3956596.014000027906 60456.779277344 2024-05-26T18:42:09.562562+00:00 19994330.289000000805 29000293.031999949366 27870463.042999979109 3952246.954999982845 60456.779288820 2024-05-26T18:42:10.554065+00:00 19994330.289999999106 29000292.986000061035 27870463.006000038236 3953862.094000012148 60456.779300480 2024-05-26T18:42:11.561440+00:00 19994330.289000000805 29000292.995999928564 27870462.977999929339 3952204.951000005007 60456.779311949 2024-05-26T18:42:12.552447+00:00 19994330.287000000477 29000292.986999988556 27870463.025000099093 3954423.014999986161 60456.779323609 2024-05-26T18:42:13.559822+00:00 19994330.290000010282 29000293.039000000805 27870462.982999920845 3949774.974000006914 60456.779335085 2024-05-26T18:42:14.551326+00:00 19994330.291999999434 29000292.986000008881 27870462.904999971390 3952508.981999992859 60456.779346738 2024-05-26T18:42:15.558205+00:00 19994330.290000010282 29000292.981999989599 27870463.037000060081 3949502.044000000227 60456.779358214 2024-05-26T18:42:16.549708+00:00 19994330.289000000805 29000293.011999990791 27870463.054999951273 3950052.949000000954 60456.779369868 2024-05-26T18:42:17.556587+00:00 19994330.289999991655 29000292.993000000715 27870462.977000001818 3950607.034000008833 60456.779381344 2024-05-26T18:42:18.548092+00:00 19994330.289999991655 29000293.027000010014 27870463.004000071436 3946071.039000004996 60456.779393003 2024-05-26T18:42:19.555466+00:00 19994330.288000021130 29000292.965999990702 27870463.061999920756 3948388.991999983788 60456.779404657 2024-05-26T18:42:20.562345+00:00 19994330.290999978781 29000293.029000010341 27870462.917000059038 3951004.955999999773 60456.779416133 2024-05-26T18:42:21.553848+00:00 19994330.289000000805 29000293.018999990076 27870463.029000040144 3954139.022000014782 60456.779427792 2024-05-26T18:42:22.561223+00:00 19994330.290000021458 29000292.949000000954 27870463.006999969482 3955471.940999985207 60456.779439262 2024-05-26T18:42:23.552230+00:00 19994330.287000000477 29000293.037000000477 27870463.022999998182 3948987.062000005972 60456.779450921 2024-05-26T18:42:24.559605+00:00 19994330.296000000089 29000292.959999978542 27870463.001000050455 3951607.984999984968 60456.779462392 2024-05-26T18:42:25.550613+00:00 19994330.287999991328 29000293.043000038713 27870462.915999889374 3950643.932000011206 60456.779474051 2024-05-26T18:42:26.557988+00:00 19994330.291000008583 29000292.987999979407 27870462.981999989599 3944317.099999994040 60456.779485521 2024-05-26T18:42:27.548997+00:00 19994330.287000000477 29000292.989000018686 27870463.032000061125 3952273.974000006914 60456.779497180 2024-05-26T18:42:28.556371+00:00 19994330.288999971002 29000293.004999998957 27870463.054999951273 3948303.036000012886 60456.779508650 2024-05-26T18:42:29.547377+00:00 19994330.290000021458 29000292.986999988556 27870462.998000029474 3948339.961999983061 60456.779520310 2024-05-26T18:42:30.554753+00:00 19994330.291000008583 29000292.996999979019 27870463.014999989420 3954984.037999988068 60456.779531969 2024-05-26T18:42:31.562128+00:00 19994330.293999969959 29000293.014000058174 27870462.986999999732 3953382.018000007141 60456.779543439 2024-05-26T18:42:32.553135+00:00 19994330.286000009626 29000292.991999980062 27870463.030000001192 3953764.970000029076 60456.779555099 2024-05-26T18:42:33.560511+00:00 19994330.290000021458 29000292.998000029474 27870463.008999999613 3952404.020999968052 60456.779566574 2024-05-26T18:42:34.552014+00:00 19994330.289999961853 29000292.990999940783 27870462.958000000566 3951184.915000020992 60456.779578228 2024-05-26T18:42:35.558893+00:00 19994330.287000060081 29000292.991999980062 27870462.996999990195 3950776.929000020027 60456.779589704 2024-05-26T18:42:36.550396+00:00 19994330.291999939829 29000293.039000030607 27870463.014999989420 3951800.194999992847 60456.779601357 2024-05-26T18:42:37.557275+00:00 19994330.287999991328 29000292.993999961764 27870462.942000001669 3956165.901999949943 60456.779612833 2024-05-26T18:42:38.548778+00:00 19994330.292000059038 29000293.012000080198 27870463.094999998808 3950186.952000021935 60456.779624492 2024-05-26T18:42:39.556153+00:00 19994330.291000008583 29000292.988999959081 27870462.927999999374 3953439.135999978054 60456.779636147 2024-05-26T18:42:40.563033+00:00 19994330.287999991328 29000292.990999940783 27870462.972999989986 3945429.842000008095 60456.779647622 2024-05-26T18:42:41.554536+00:00 19994330.291999939829 29000293.002000089735 27870463.049000021070 3949309.122000039089 60456.779659276 2024-05-26T18:42:42.561415+00:00 19994330.286000009626 29000292.988999959081 27870462.907000008970 3949896.998999952804 60456.779670752 2024-05-26T18:42:43.552919+00:00 19994330.291000008583 29000292.993000030518 27870463.043999969959 3951923.892000020016 60456.779682405 2024-05-26T18:42:44.559797+00:00 19994330.289999961853 29000293.011999960989 27870462.947000030428 3950173.070999979973 60456.779693881 2024-05-26T18:42:45.551300+00:00 19994330.289000030607 29000293.013000011444 27870463.069000009447 3952159.899000049103 60456.779705540 2024-05-26T18:42:46.558676+00:00 19994330.290000081062 29000292.977000001818 27870462.979999959469 3953212.097000002861 60456.779717010 2024-05-26T18:42:47.549683+00:00 19994330.290999889374 29000293.016000028700 27870463.002000030130 3951426.927999972831 60456.779728670 2024-05-26T18:42:48.557058+00:00 19994330.290000081062 29000293.002999901772 27870463.017000019550 3949709.000000000000 60456.779740140 2024-05-26T18:42:49.548065+00:00 19994330.286999940872 29000292.978000041097 27870463.045000020415 3947019.093999981880 60456.779751799 2024-05-26T18:42:50.555441+00:00 19994330.289000030607 29000293.010000001639 27870462.977000001818 3951500.055000007153 60456.779763453 2024-05-26T18:42:51.562320+00:00 19994330.291000008583 29000292.988000009209 27870462.983999971300 3950150.957000017166 60456.779774928 2024-05-26T18:42:52.553823+00:00 19994330.291000008583 29000293.031999990344 27870463.041999939829 3953333.947000027169 60456.779786582 2024-05-26T18:42:53.560702+00:00 19994330.289999961853 29000293.002000000328 27870463.052000049502 3954273.969999969006 60456.779798058 2024-05-26T18:42:54.552206+00:00 19994330.287000060081 29000292.976000010967 27870462.797000050545 3952373.978999971878 60456.779809717 2024-05-26T18:42:55.559580+00:00 19994330.292999979109 29000292.993999991566 27870463.041999939829 3954257.108000040054 60456.779821187 2024-05-26T18:42:56.550588+00:00 19994330.288999918848 29000292.995999988168 27870463.050999999046 3951293.916999996174 60456.779832847 2024-05-26T18:42:57.557963+00:00 19994330.291000008583 29000293.004000011832 27870463.050999999046 3951748.040000020992 60456.779844317 2024-05-26T18:42:58.548970+00:00 19994330.289000030607 29000292.997999999672 27870463.000000000000 3953650.031999946106 60456.779855976 2024-05-26T18:42:59.556345+00:00 19994330.287000060081 29000293.013999998569 27870462.963999990374 3950544.949000000954 60456.779867452 2024-05-26T18:43:00.547849+00:00 19994330.291000008583 29000292.995000001043 27870463.022999998182 3942522.043000041973 60456.779879106 2024-05-26T18:43:01.554728+00:00 19994330.289999961853 29000293.014999989420 27870462.990000009537 3953644.038999975193 60456.779890765 2024-05-26T18:43:02.562103+00:00 19994330.291000008583 29000292.988000039011 27870463.001000050455 3949391.900000036228 60456.779902235 2024-05-26T18:43:03.553110+00:00 19994330.291999999434 29000292.986000001431 27870463.004999998957 3949956.015999972820 60456.779913894 2024-05-26T18:43:04.560485+00:00 19994330.287999998778 29000293.025999959558 27870463.041999939829 3952750.010999978054 60456.779925365 2024-05-26T18:43:05.551493+00:00 19994330.289000000805 29000292.976000010967 27870462.918000098318 3947562.050999999046 60456.779937024 2024-05-26T18:43:06.558868+00:00 19994330.287999998778 29000293.019999980927 27870463.076999899000 3951686.049000024796 60456.779948494 2024-05-26T18:43:07.549875+00:00 19994330.290000010282 29000293.004999998957 27870462.891000028700 3950612.936999977101 60456.779960154 2024-05-26T18:43:08.557250+00:00 19994330.288999989629 29000293.013000011444 27870463.019000049680 3945737.997000039089 60456.779971629 2024-05-26T18:43:09.548753+00:00 19994330.293000008911 29000292.976000070572 27870463.142999999225 3945940.960999966133 60456.779983283 2024-05-26T18:43:10.555632+00:00 19994330.289000000805 29000292.993999961764 27870462.857999999076 3954034.081000030041 60456.779994759 2024-05-26T18:43:11.547136+00:00 19994330.289999991655 29000293.000000000000 27870463.035999998450 3945501.967000008095 60456.780006412 2024-05-26T18:43:12.554015+00:00 19994330.289000000805 29000293.004999998957 27870463.027000010014 3949511.062999964226 60456.780018072 2024-05-26T18:43:13.561389+00:00 19994330.289000000805 29000292.986999988556 27870462.936999991536 3949230.902000010014 60456.780029542 2024-05-26T18:43:14.552397+00:00 19994330.289999991655 29000292.998999949545 27870463.078999999911 3948553.929000020027 60456.780041201 2024-05-26T18:43:15.559773+00:00 19994330.289999991655 29000292.994000080973 27870462.897999998182 3949707.130999981891 60456.780052677 2024-05-26T18:43:16.551276+00:00 19994330.290000021458 29000293.021000031382 27870463.112000018358 3949796.894999980927 60456.780064330 2024-05-26T18:43:17.558155+00:00 19994330.291000008583 29000292.997999910265 27870462.932999998331 3950834.035000026226 60456.780075806 2024-05-26T18:43:18.549658+00:00 19994330.288999971002 29000292.983000040054 27870463.026999980211 3950341.038999975193 60456.780087465 2024-05-26T18:43:19.557033+00:00 19994330.290000021458 29000293.003999948502 27870462.976000010967 3951250.041000009049 60456.780098936 2024-05-26T18:43:20.548041+00:00 19994330.288999971002 29000293.021000031382 27870463.050999999046 3953017.012000023853 60456.780110595 2024-05-26T18:43:21.555416+00:00 19994330.287999991328 29000292.996000051498 27870462.903999980539 3948371.912999988068 60456.780122249 2024-05-26T18:43:22.562295+00:00 19994330.290000021458 29000292.977000001818 27870463.021000031382 3952109.027000010014 60456.780133719 2024-05-26T18:43:23.553301+00:00 19994330.288999971002 29000293.031000021845 27870463.029999971390 3952169.935000001919 60456.780145378 2024-05-26T18:43:24.560677+00:00 19994330.291999999434 29000292.964999910444 27870463.000999990851 3955688.028999983799 60456.780156854 2024-05-26T18:43:25.552180+00:00 19994330.289000030607 29000293.020000100136 27870463.045000020415 3952406.970000029076 60456.780168508 2024-05-26T18:43:26.559060+00:00 19994330.291999999434 29000293.022999998182 27870462.968999978155 3946829.253999948967 60456.780179983 2024-05-26T18:43:27.550563+00:00 19994330.290000021458 29000292.989999998361 27870462.970000028610 3955195.648000001907 60456.780191643 2024-05-26T18:43:28.557938+00:00 19994330.287999991328 29000292.989000000060 27870462.968000050634 3951727.092000008095 60456.780203113 2024-05-26T18:43:29.548945+00:00 19994330.287999991328 29000292.991999998689 27870463.044999960810 3951144.155000030994 60456.780214772 2024-05-26T18:43:30.556321+00:00 19994330.292000059038 29000293.021999999881 27870462.973999980837 3952809.835999966133 60456.780226242 2024-05-26T18:43:31.547327+00:00 19994330.289999961853 29000292.993000000715 27870462.960000038147 3954193.072000027169 60456.780237901 2024-05-26T18:43:32.554703+00:00 19994330.286999940872 29000292.992000009865 27870463.074000000954 3952168.967000008095 60456.780249556 2024-05-26T18:43:33.561582+00:00 19994330.292999979109 29000292.994999971241 27870462.991999980062 3950524.008000016212 60456.780261031 2024-05-26T18:43:34.553085+00:00 19994330.289000030607 29000293.035000029951 27870462.957000020891 3952104.906999946106 60456.780272691 2024-05-26T18:43:35.560460+00:00 19994330.289000030607 29000292.992999970913 27870463.036999940872 3951691.050999999046 60456.780284161 2024-05-26T18:43:36.551468+00:00 19994330.289000030607 29000292.981000009924 27870463.000000000000 3947861.195000051986 60456.780295820 2024-05-26T18:43:37.558843+00:00 19994330.291000008583 29000293.008999999613 27870463.060999989510 3949022.824000000954 60456.780307290 2024-05-26T18:43:38.549850+00:00 19994330.288999918848 29000292.976000010967 27870462.937000039965 3946885.078999937046 60456.780318949 2024-05-26T18:43:39.557225+00:00 19994330.287999991328 29000293.006999969482 27870463.037000060081 3953235.012000083923 60456.780330420 2024-05-26T18:43:40.548232+00:00 19994330.292999979109 29000292.978000041097 27870462.967999938875 3953631.986999989022 60456.780342079 2024-05-26T18:43:41.555608+00:00 19994330.289000030607 29000293.038999971002 27870462.998999949545 3953246.983999968041 60456.780353549 2024-05-26T18:43:42.546615+00:00 19994330.291000008583 29000292.981999989599 27870463.071000099182 3953775.067999958992 60456.780365208 2024-05-26T18:43:43.553990+00:00 19994330.287000060081 29000293.003000020981 27870462.926999930292 3953345.907000064850 60456.780376867 2024-05-26T18:43:44.561365+00:00 19994330.289999961853 29000293.011000040919 27870463.022999998182 3953296.021999955177 60456.780388338 2024-05-26T18:43:45.552372+00:00 19994330.289000030607 29000293.002999901772 27870463.003000020981 3951858.957000017166 60456.780399997 2024-05-26T18:43:46.559748+00:00 19994330.289999961853 29000293.019000049680 27870463.039999961853 3951364.118000030983 60456.780411467 2024-05-26T18:43:47.550755+00:00 19994330.292999979109 29000292.977000001818 27870462.974000100046 3952235.929999948014 60456.780423127 2024-05-26T18:43:48.558130+00:00 19994330.289999961853 29000293.008999940008 27870463.057000000030 3956894.981000065804 60456.780434596 2024-05-26T18:43:49.549137+00:00 19994330.290000081062 29000292.979000091553 27870462.980000000447 3947291.038999915123 60456.780446256 2024-05-26T18:43:50.556512+00:00 19994330.287999991328 29000293.037999991328 27870462.945999991149 3952253.017000079155 60456.780457726 2024-05-26T18:43:51.547520+00:00 19994330.286999940872 29000292.960999969393 27870463.024000000209 3952244.947999954224 60456.780469385 2024-05-26T18:43:52.554895+00:00 19994330.291000008583 29000293.009000059217 27870462.925999980420 3952675.003999948967 60456.780480855 2024-05-26T18:43:53.545902+00:00 19994330.289000030607 29000293.004999998957 27870463.054000020027 3951251.054000020027 60456.780492515 2024-05-26T18:43:54.553277+00:00 19994330.289999961853 29000293.001999970526 27870463.009999990463 3952701.878000020981 60456.780504174 2024-05-26T18:43:55.560653+00:00 19994330.292999979109 29000293.005999919027 27870462.956000000238 3952118.075000048149 60456.780515644 2024-05-26T18:43:56.551660+00:00 19994330.287000000477 29000292.987000111490 27870463.043999969959 3952342.930999993812 60456.780527304 2024-05-26T18:43:57.559035+00:00 19994330.291999999434 29000292.984999898821 27870463.001000050455 3952175.079999924172 60456.780538779 2024-05-26T18:43:58.550538+00:00 19994330.287999998778 29000293.000000000000 27870462.912000000477 3952643.960000038147 60456.780550433 2024-05-26T18:43:59.557417+00:00 19994330.289999991655 29000293.021000031382 27870463.066999968141 3952482.032000064850 60456.780561909 2024-05-26T18:44:00.548921+00:00 19994330.289000000805 29000293.009999990463 27870463.055000010878 3950868.050999999046 60456.780573563 2024-05-26T18:44:01.555800+00:00 19994330.289000000805 29000292.989000078291 27870462.956000030041 3947404.942999958992 60456.780585038 2024-05-26T18:44:02.547303+00:00 19994330.290999989957 29000292.970999959856 27870462.957999940962 3952185.995999931823 60456.780596698 2024-05-26T18:44:03.554678+00:00 19994330.288000021130 29000293.011999960989 27870463.072000030428 3952390.972000002861 60456.780608351 2024-05-26T18:44:04.561557+00:00 19994330.289999991655 29000293.000999998301 27870462.931999981403 3950175.046000003815 60456.780619827 2024-05-26T18:44:05.553060+00:00 19994330.289999991655 29000292.995000001043 27870462.970000028610 3948092.978000044823 60456.780631481 2024-05-26T18:44:06.559940+00:00 19994330.289999991655 29000293.030000001192 27870463.031000021845 3955469.000000000000 60456.780642956 2024-05-26T18:44:07.551443+00:00 19994330.290000021458 29000293.008999988437 27870463.037999991328 3949625.986000061035 60456.780654616 2024-05-26T18:44:08.558818+00:00 19994330.287999991328 29000292.994000021368 27870462.965000029653 3952428.954999924172 60456.780666086 2024-05-26T18:44:09.549825+00:00 19994330.290999978781 29000292.980999980122 27870463.020999908447 3952292.062000035774 60456.780677745 2024-05-26T18:44:10.557200+00:00 19994330.291000008583 29000292.969000011683 27870462.943000078201 3950951.983000040054 60456.780689215 2024-05-26T18:44:11.548207+00:00 19994330.290000021458 29000293.023999989033 27870463.047999981791 3950748.018999934196 60456.780700875 2024-05-26T18:44:12.555583+00:00 19994330.288999971002 29000292.990000009537 27870463.029000040144 3950761.878000020981 60456.780712345 2024-05-26T18:44:13.546590+00:00 19994330.290000021458 29000293.000999990851 27870462.988999959081 3950593.060999989975 60456.780724004 2024-05-26T18:44:14.553965+00:00 19994330.290000021458 29000293.032999988645 27870462.985999941826 3952414.939000010025 60456.780735658 2024-05-26T18:44:15.560844+00:00 19994330.287999991328 29000292.982000049204 27870463.037000060081 3952278.156000018120 60456.780747134 2024-05-26T18:44:16.552348+00:00 19994330.288999971002 29000292.973999980837 27870462.993000030518 3955802.914999961853 60456.780758793 2024-05-26T18:44:17.559722+00:00 19994330.291000008583 29000293.006999969482 27870462.980999950320 3952420.123000026215 60456.780770263 2024-05-26T18:44:18.550730+00:00 19994330.288999971002 29000293.031000021845 27870462.996999979019 3952658.883000016212 60456.780781922 2024-05-26T18:44:19.558105+00:00 19994330.294000029564 29000293.000999990851 27870462.983999971300 3951483.027999997139 60456.780793393 2024-05-26T18:44:20.549112+00:00 19994330.288999971002 29000292.971999999136 27870462.995000001043 3954464.024999976158 60456.780805052 2024-05-26T18:44:21.556487+00:00 19994330.290000021458 29000293.027000010014 27870463.037000060081 3952731.975999950897 60456.780816528 2024-05-26T18:44:22.547990+00:00 19994330.288000050932 29000292.980999950320 27870462.975999951363 3953605.002000092994 60456.780828182 2024-05-26T18:44:23.554870+00:00 19994330.288999918848 29000293.015000101179 27870462.945999979973 3949146.031999946106 60456.780839657 2024-05-26T18:44:24.546372+00:00 19994330.290000081062 29000292.995000001043 27870463.055000070482 3946982.014999986161 60456.780851311 2024-05-26T18:44:25.553252+00:00 19994330.291000008583 29000292.991999980062 27870462.975999951363 3952586.937999964226 60456.780862970 2024-05-26T18:44:26.560627+00:00 19994330.289999961853 29000293.010999921709 27870463.048999998719 3949746.966000080109 60456.780874440 2024-05-26T18:44:27.551634+00:00 19994330.289999961853 29000293.003000020981 27870462.964999999851 3952519.041999936104 60456.780886100 2024-05-26T18:44:28.559010+00:00 19994330.290000081062 29000293.003000020981 27870463.067000001669 3952175.991999983788 60456.780897575 2024-05-26T18:44:29.550513+00:00 19994330.286999940872 29000292.993000030518 27870462.947999998927 3955014.987000108231 60456.780909229 2024-05-26T18:44:30.557392+00:00 19994330.289999961853 29000293.039000030607 27870462.972999989986 3950751.026999949943 60456.780920705 2024-05-26T18:44:31.548895+00:00 19994330.290000081062 29000292.965999960899 27870463.068000018597 3949862.995000004768 60456.780932358 2024-05-26T18:44:32.555775+00:00 19994330.288999918848 29000292.972999930382 27870462.984000001103 3953186.074000000954 60456.780943834 2024-05-26T18:44:33.547278+00:00 19994330.292000059038 29000292.999000068754 27870462.970999989659 3952807.950000048149 60456.780955488 2024-05-26T18:44:34.554158+00:00 19994330.287999991328 29000293.005999919027 27870463.015000019222 3954077.075999975204 60456.780966964 2024-05-26T18:44:35.545659+00:00 19994330.292000059038 29000293.010000109673 27870462.956000000238 3950837.880999923218 60456.780978623 2024-05-26T18:44:36.553035+00:00 19994330.287999991328 29000292.988999959081 27870463.055999990553 3951003.935999989975 60456.780990277 2024-05-26T18:44:37.559915+00:00 19994330.291000008583 29000293.021000031382 27870463.012000020593 3953137.009000062943 60456.781001752 2024-05-26T18:44:38.551418+00:00 19994330.286999940872 29000292.986999988556 27870462.977999988943 3948005.128000020981 60456.781013406 2024-05-26T18:44:39.558297+00:00 19994330.291000008583 29000292.991999980062 27870462.940999981016 3949170.998000026215 60456.781024882 2024-05-26T18:44:40.549800+00:00 19994330.289000030607 29000293.011999960989 27870463.050999999046 3947496.959999918938 60456.781036541 2024-05-26T18:44:41.557175+00:00 19994330.289999961853 29000292.989000000060 27870462.915000021458 3949309.085000038147 60456.781048012 2024-05-26T18:44:42.548183+00:00 19994330.292000059038 29000293.014000009745 27870463.097999989986 3948766.008000016212 60456.781059671 2024-05-26T18:44:43.555558+00:00 19994330.291000008583 29000292.984000001103 27870462.936999980360 3952251.894999980927 60456.781071141 2024-05-26T18:44:44.546565+00:00 19994330.286999940872 29000293.000999990851 27870463.082000020891 3954294.968999981880 60456.781082800 2024-05-26T18:44:45.553940+00:00 19994330.289999961853 29000293.035000029951 27870462.946999970824 3952706.136999965180 60456.781094276 2024-05-26T18:44:46.545443+00:00 19994330.287999991328 29000292.980999980122 27870463.075000051409 3952809.883000016212 60456.781105930 2024-05-26T18:44:47.552323+00:00 19994330.291000008583 29000293.008000019938 27870462.934999939054 3952823.059000014793 60456.781117589 2024-05-26T18:44:48.559697+00:00 19994330.287000060081 29000292.988999988884 27870463.042999979109 3951878.029000043869 60456.781129059 2024-05-26T18:44:49.550705+00:00 19994330.294000029564 29000293.016999989748 27870463.011000040919 3949400.921000003815 60456.781140719 2024-05-26T18:44:50.558080+00:00 19994330.289000000805 29000292.970000028610 27870462.983000040054 3948598.133000016212 60456.781152189 2024-05-26T18:44:51.549087+00:00 19994330.289000000805 29000292.995000001043 27870462.930999990553 3952478.875999927986 60456.781163848 2024-05-26T18:44:52.556462+00:00 19994330.289000000805 29000293.004999998957 27870463.000000000000 3953219.965000032913 60456.781175324 2024-05-26T18:44:53.547966+00:00 19994330.290000010282 29000293.013000011444 27870463.049000021070 3952275.000000000000 60456.781186977 2024-05-26T18:44:54.554845+00:00 19994330.289999991655 29000292.997999969870 27870462.916999939829 3949266.026000022888 60456.781198453 2024-05-26T18:44:55.546348+00:00 19994330.287999998778 29000293.032999988645 27870463.147999998182 3948055.965999960899 60456.781210107 2024-05-26T18:44:56.553227+00:00 19994330.293000008911 29000292.957000020891 27870462.976000070572 3947658.934000014793 60456.781221766 2024-05-26T18:44:57.560603+00:00 19994330.290999978781 29000292.997999969870 27870462.921999931335 3954502.008000016212 60456.781233242 2024-05-26T18:44:58.552106+00:00 19994330.289000000805 29000293.018000010401 27870462.975000020117 3950438.138000010978 60456.781244895 2024-05-26T18:44:59.558985+00:00 19994330.289000000805 29000293.024000048637 27870463.029999971390 3947196.923999906052 60456.781256371 2024-05-26T18:45:00.550489+00:00 19994330.287999991328 29000292.964999910444 27870462.953999999911 3951284.038000106812 60456.781268025 2024-05-26T18:45:01.557367+00:00 19994330.290000021458 29000292.994000080973 27870463.055000070482 3951476.932999968994 60456.781279501 2024-05-26T18:45:02.548870+00:00 19994330.289999991655 29000293.003999948502 27870463.013999938965 3953155.101999998093 60456.781291160 2024-05-26T18:45:03.556246+00:00 19994330.289000000805 29000293.012000080198 27870462.989000078291 3950612.934000014793 60456.781302630 2024-05-26T18:45:04.547253+00:00 19994330.293999969959 29000293.001999970526 27870463.012999888510 3951232.036999940872 60456.781314290 2024-05-26T18:45:05.554628+00:00 19994330.289000030607 29000293.018000010401 27870462.964000001550 3944438.006999969017 60456.781325760 2024-05-26T18:45:06.545635+00:00 19994330.289999961853 29000292.998999949545 27870463.025000009686 3950631.918000102043 60456.781337419 2024-05-26T18:45:07.553011+00:00 19994330.288000050932 29000292.998000029474 27870463.003999989480 3949914.043999909889 60456.781349079 2024-05-26T18:45:08.560386+00:00 19994330.287000000477 29000292.968999978155 27870462.983000010252 3957588.953999996185 60456.781360548 2024-05-26T18:45:09.551393+00:00 19994330.289999961853 29000293.044999960810 27870463.057000000030 3955710.122000098228 60456.781372208 2024-05-26T18:45:10.558768+00:00 19994330.289000030607 29000292.960000038147 27870463.011999990791 3956470.930999993812 60456.781383678 2024-05-26T18:45:11.549775+00:00 19994330.293999969959 29000293.037999991328 27870462.958999991417 3952096.014999986161 60456.781395338 2024-05-26T18:45:12.557153+00:00 19994330.287000000477 29000292.953999999911 27870462.966000020504 3950523.029999970924 60456.781406807 2024-05-26T18:45:13.548158+00:00 19994330.291999999434 29000293.014000058174 27870463.099000010639 3952906.898000001907 60456.781418467 2024-05-26T18:45:14.555533+00:00 19994330.289000030607 29000292.986999988556 27870462.953000009060 3951462.111999989022 60456.781429937 2024-05-26T18:45:15.546539+00:00 19994330.288999971002 29000293.041000008583 27870462.973999980837 3952634.873999952804 60456.781441596 2024-05-26T18:45:16.553915+00:00 19994330.289999961853 29000292.975000020117 27870462.992999970913 3954757.088000059128 60456.781453067 2024-05-26T18:45:17.544922+00:00 19994330.287000060081 29000293.014999989420 27870463.035000029951 3953556.031999946106 60456.781464726 2024-05-26T18:45:18.552298+00:00 19994330.291999939829 29000292.986000001431 27870463.040000021458 3949638.942000031006 60456.781476385 2024-05-26T18:45:19.559673+00:00 19994330.289000030607 29000293.007999990135 27870463.004999998957 3954275.068000078201 60456.781487855 2024-05-26T18:45:20.550680+00:00 19994330.296000000089 29000293.006999999285 27870462.950999978930 3955289.933999896049 60456.781499514 2024-05-26T18:45:21.558056+00:00 19994330.286000009626 29000293.002000000328 27870462.996999979019 3949104.132000089157 60456.781510990 2024-05-26T18:45:22.549559+00:00 19994330.287999991328 29000292.991000000387 27870462.957000020891 3948857.811999917030 60456.781522644 2024-05-26T18:45:23.556438+00:00 19994330.287999991328 29000292.997000008821 27870463.084999978542 3952980.057000041008 60456.781534120 2024-05-26T18:45:24.547941+00:00 19994330.292000059038 29000293.025000009686 27870462.920000080019 3953759.047999978065 60456.781545773 2024-05-26T18:45:25.554820+00:00 19994330.288999918848 29000292.934999998659 27870463.005999919027 3950718.901000022888 60456.781557249 2024-05-26T18:45:26.546322+00:00 19994330.288000110537 29000293.009999990463 27870463.050999999046 3957592.105000019073 60456.781568909 2024-05-26T18:45:27.553698+00:00 19994330.293999910355 29000293.015999969095 27870462.966000080109 3946538.893000007141 60456.781580378 2024-05-26T18:45:28.544706+00:00 19994330.290000081062 29000292.979000028223 27870463.041000008583 3953308.977999926079 60456.781592038 2024-05-26T18:45:29.552081+00:00 19994330.289999961853 29000293.041000008583 27870462.998999949545 3951851.050999999046 60456.781603692 2024-05-26T18:45:30.558960+00:00 19994330.286999940872 29000292.986999988556 27870462.939000010490 3955026.069000006188 60456.781615167 2024-05-26T18:45:31.550463+00:00 19994330.290000081062 29000292.976000010967 27870463.036999940872 3949837.988000034820 60456.781626821 2024-05-26T18:45:32.557342+00:00 19994330.287999991328 29000293.018000010401 27870462.963000059128 3952761.980000019073 60456.781638297 2024-05-26T18:45:33.548845+00:00 19994330.291000008583 29000293.023999989033 27870463.049999948591 3948869.983999968041 60456.781649956 2024-05-26T18:45:34.556221+00:00 19994330.291000008583 29000293.001999970526 27870462.961000081152 3954762.024999976158 60456.781661426 2024-05-26T18:45:35.547228+00:00 19994330.291000008583 29000293.011999960989 27870462.980999950320 3953160.009000062943 60456.781673086 2024-05-26T18:45:36.554603+00:00 19994330.287999991328 29000292.950000051409 27870463.034999970347 3949630.934000014793 60456.781684556 2024-05-26T18:45:37.545610+00:00 19994330.291000008583 29000293.021000031382 27870462.976000070572 3947769.131999969017 60456.781696215 2024-05-26T18:45:38.552986+00:00 19994330.288999918848 29000292.987999919802 27870463.044999960810 3950572.898000001907 60456.781707869 2024-05-26T18:45:39.559865+00:00 19994330.288000110537 29000293.015000101179 27870462.980000019073 3950167.121000051033 60456.781719345 2024-05-26T18:45:40.551368+00:00 19994330.289999961853 29000292.997999910265 27870463.018999930471 3952693.824000000954 60456.781730998 2024-05-26T18:45:41.558247+00:00 19994330.292999979109 29000293.008000019938 27870462.919000029564 3950696.058999896049 60456.781742474 2024-05-26T18:45:42.549750+00:00 19994330.289000030607 29000293.022000070661 27870463.124000068754 3953827.054000020027 60456.781754133 2024-05-26T18:45:43.557125+00:00 19994330.287999991328 29000292.969999909401 27870462.958000000566 3952428.986000061035 60456.781765603 2024-05-26T18:45:44.548133+00:00 19994330.289999999106 29000293.002000089735 27870462.984000001103 3948765.945999979973 60456.781777263 2024-05-26T18:45:45.555508+00:00 19994330.287999998778 29000292.993999961764 27870462.978999990970 3956109.044999957085 60456.781788733 2024-05-26T18:45:46.546515+00:00 19994330.293000008911 29000293.011999960989 27870462.988000009209 3955116.000000000000 60456.781800392 2024-05-26T18:45:47.553890+00:00 19994330.287000000477 29000292.981999989599 27870463.080000009388 3951419.958999990951 60456.781811862 2024-05-26T18:45:48.544898+00:00 19994330.289999991655 29000293.019999980927 27870462.972999989986 3951374.136000037193 60456.781823521 2024-05-26T18:45:49.552273+00:00 19994330.292000010610 29000292.961000081152 27870462.895000010729 3949308.883999944199 60456.781835175 2024-05-26T18:45:50.559152+00:00 19994330.287000000477 29000293.013000011444 27870463.099999990314 3948313.978000044823 60456.781846651 2024-05-26T18:45:51.550655+00:00 19994330.291000008583 29000293.015999909490 27870462.972999989986 3954779.070999979973 60456.781858311 2024-05-26T18:45:52.558030+00:00 19994330.290999978781 29000292.971999999136 27870462.993000030518 3952537.027999997139 60456.781869780 2024-05-26T18:45:53.549039+00:00 19994330.291000008583 29000293.042000059038 27870463.017999950796 3953045.906000018120 60456.781881440 2024-05-26T18:45:54.556413+00:00 19994330.287000000477 29000292.957000020891 27870463.007000029087 3954985.044000000227 60456.781892910 2024-05-26T18:45:55.547420+00:00 19994330.289000000805 29000292.995999999344 27870462.973999980837 3952085.978999998886 60456.781904569 2024-05-26T18:45:56.554795+00:00 19994330.290999978781 29000293.041000001132 27870463.090000029653 3956697.013000001200 60456.781916045 2024-05-26T18:45:57.546298+00:00 19994330.289000030607 29000292.971999999136 27870462.925999999046 3951828.024999998976 60456.781927699 2024-05-26T18:45:58.553177+00:00 19994330.291999999434 29000293.018000010401 27870462.970999959856 3948169.000000000000 60456.781939175 2024-05-26T18:45:59.544680+00:00 19994330.289999961853 29000292.982999980450 27870463.033000048250 3953079.896999999881 60456.781950828 2024-05-26T18:46:00.551560+00:00 19994330.290000021458 29000293.018000010401 27870462.992999970913 3954495.010000002105 60456.781962488 2024-05-26T18:46:01.558934+00:00 19994330.287000000477 29000293.000000000000 27870462.982999980450 3955568.098999998998 60456.781973958 2024-05-26T18:46:02.549942+00:00 19994330.290000021458 29000292.978999998420 27870463.038000050932 3949308.828000002075 60456.781985617 2024-05-26T18:46:03.557317+00:00 19994330.287999991328 29000293.032999988645 27870462.949999928474 3952152.148999996018 60456.781997093 2024-05-26T18:46:04.548821+00:00 19994330.291000008583 29000292.976000010967 27870463.027000069618 3951418.955999999773 60456.782008747 2024-05-26T18:46:05.555700+00:00 19994330.292999979109 29000293.019999980927 27870462.972999930382 3950503.053000003099 60456.782020216 2024-05-26T18:46:06.546707+00:00 19994330.290000021458 29000292.964000049978 27870463.081000089645 3953687.984999998938 60456.782031876 2024-05-26T18:46:07.554082+00:00 19994330.287000000477 29000293.029999971390 27870462.973999980837 3950696.072999998927 60456.782043352 2024-05-26T18:46:08.545585+00:00 19994330.289999961853 29000292.991000000387 27870462.944000009447 3953007.002999999095 60456.782055005 2024-05-26T18:46:09.552465+00:00 19994330.289000030607 29000293.032000008970 27870462.975000020117 3950825.972000002861 60456.782066665 2024-05-26T18:46:10.559840+00:00 19994330.289000030607 29000292.973999980837 27870463.117999911308 3956922.917000003159 60456.782078135 2024-05-26T18:46:11.550847+00:00 19994330.287999991328 29000292.985000010580 27870462.881000038236 3950534.989999995101 60456.782089794 2024-05-26T18:46:12.558222+00:00 19994330.292999979109 29000293.031000021845 27870463.088999990374 3949651.021999999881 60456.782101270 2024-05-26T18:46:13.549725+00:00 19994330.291999939829 29000292.960000038147 27870462.879000071436 3958339.967999995220 60456.782112923 2024-05-26T18:46:14.556605+00:00 19994330.289000030607 29000293.025999899954 27870463.046999931335 3952142.960000007879 60456.782124399 2024-05-26T18:46:15.548108+00:00 19994330.289000030607 29000292.979000091553 27870463.028000000864 3951442.149000003934 60456.782136059 2024-05-26T18:46:16.555483+00:00 19994330.289999961853 29000293.031999949366 27870462.980000019073 3948851.927000001073 60456.782147529 2024-05-26T18:46:17.546489+00:00 19994330.287000060081 29000292.980000019073 27870462.962999939919 3952071.963999987114 60456.782159188 2024-05-26T18:46:18.553865+00:00 19994330.291000008583 29000293.039000030607 27870463.062000039965 3949253.984999998938 60456.782170658 2024-05-26T18:46:19.544872+00:00 19994330.287999991328 29000292.971999999136 27870462.966000080109 3944061.130000010133 60456.782182318 2024-05-26T18:46:20.552248+00:00 19994330.293999910355 29000293.000999931246 27870463.028999920934 3952414.060000001919 60456.782193971 2024-05-26T18:46:21.559127+00:00 19994330.287999991328 29000293.004000071436 27870463.013000011444 3946695.802999988198 60456.782205447 2024-05-26T18:46:22.550630+00:00 19994330.293000098318 29000292.982999920845 27870462.989000000060 3949818.050999999046 60456.782217107 2024-05-26T18:46:23.558005+00:00 19994330.286999940872 29000293.014000058174 27870463.046000000089 3951542.954000011086 60456.782228576 2024-05-26T18:46:24.549013+00:00 19994330.289999961853 29000292.967000011355 27870462.966999989003 3953515.010999992024 60456.782240236 2024-05-26T18:46:25.556388+00:00 19994330.290000081062 29000293.036000009626 27870463.043000001460 3949560.123999997973 60456.782251706 2024-05-26T18:46:26.547395+00:00 19994330.287999991328 29000293.034999970347 27870462.940999999642 3951902.888999999035 60456.782263366 2024-05-26T18:46:27.554770+00:00 19994330.289999961853 29000292.965000029653 27870463.021000001580 3954910.104000002146 60456.782274841 2024-05-26T18:46:28.546273+00:00 19994330.289000030607 29000292.987999919802 27870462.981000009924 3949441.983000009786 60456.782286495 2024-05-26T18:46:29.553152+00:00 19994330.291999939829 29000293.000000000000 27870462.946000009775 3951090.028999983799 60456.782297971 2024-05-26T18:46:30.544656+00:00 19994330.288000110537 29000292.995000001043 27870463.043999999762 3951765.931000024080 60456.782309624 2024-05-26T18:46:31.551534+00:00 19994330.291999939829 29000292.988000039011 27870463.100999981165 3952622.015999972820 60456.782321284 2024-05-26T18:46:32.558910+00:00 19994330.287000060081 29000292.989000000060 27870462.925999999046 3952879.962000011932 60456.782332754 2024-05-26T18:46:33.549917+00:00 19994330.288999918848 29000293.029000010341 27870463.060999989510 3950179.048999994993 60456.782344413 2024-05-26T18:46:34.557293+00:00 19994330.290000081062 29000293.015999998897 27870462.970000028610 3949385.032000004780 60456.782355883 2024-05-26T18:46:35.548300+00:00 19994330.289999961853 29000293.001999989152 27870462.921000000089 3948196.921000003815 60456.782367542 2024-05-26T18:46:36.555675+00:00 19994330.292999979109 29000292.987999990582 27870463.018000010401 3952662.018000007141 60456.782379018 2024-05-26T18:46:37.547178+00:00 19994330.289000030607 29000293.015000019222 27870462.967999991030 3952845.970999985933 60456.782390672 2024-05-26T18:46:38.554057+00:00 19994330.285999991000 29000292.967999991030 27870463.053999960423 3946118.127000004053 60456.782402148 2024-05-26T18:46:39.545560+00:00 19994330.291000001132 29000292.994000021368 27870462.995000001043 3953288.014999986161 60456.782413801 2024-05-26T18:46:40.552440+00:00 19994330.289999999106 29000293.011999990791 27870463.013000011444 3945562.788000016939 60456.782425277 2024-05-26T18:46:41.543943+00:00 19994330.289000000805 29000292.991000000387 27870462.937999960035 3956279.080999999773 60456.782436931 2024-05-26T18:46:42.550822+00:00 19994330.289999991655 29000292.996999979019 27870463.047000050545 3950096.914000004996 60456.782448590 2024-05-26T18:46:43.558197+00:00 19994330.292000010610 29000293.008000019938 27870463.013000011444 3951945.113000005018 60456.782460060 2024-05-26T18:46:44.549204+00:00 19994330.291000008583 29000293.010999981314 27870462.934999939054 3950891.114999980200 60456.782471720 2024-05-26T18:46:45.556579+00:00 19994330.288999971002 29000292.993000030518 27870463.114000078291 3951924.819000006188 60456.782483190 2024-05-26T18:46:46.547587+00:00 19994330.289000000805 29000293.010999981314 27870462.965999960899 3955902.145000011194 60456.782494849 2024-05-26T18:46:47.554962+00:00 19994330.289000000805 29000292.995999988168 27870462.965000029653 3956009.940999985207 60456.782506325 2024-05-26T18:46:48.546465+00:00 19994330.288000021130 29000293.024000048637 27870462.985000010580 3954733.937999994028 60456.782517978 2024-05-26T18:46:49.553345+00:00 19994330.289999991655 29000292.970000028610 27870463.004999998957 3955528.006999998819 60456.782529454 2024-05-26T18:46:50.544848+00:00 19994330.291999999434 29000292.986999988556 27870462.987999919802 3953817.000000000000 60456.782541108 2024-05-26T18:46:51.551727+00:00 19994330.291000008583 29000293.028999920934 27870463.026000019163 3952325.967000008095 60456.782552584 2024-05-26T18:46:52.543230+00:00 19994330.284999970347 29000293.019000049680 27870463.014999989420 3952066.092000008095 60456.782564243 2024-05-26T18:46:53.550605+00:00 19994330.295000020415 29000292.967000011355 27870462.955000039190 3951809.997000008821 60456.782575897 2024-05-26T18:46:54.557485+00:00 19994330.289000030607 29000293.003999948502 27870463.062000039965 3951151.033999979030 60456.782587373 2024-05-26T18:46:55.548988+00:00 19994330.287999991328 29000292.995000001043 27870463.013000011444 3956053.986000000965 60456.782599032 2024-05-26T18:46:56.556362+00:00 19994330.287999991328 29000292.975000020117 27870463.018999930471 3953659.006000012159 60456.782610502 2024-05-26T18:46:57.547370+00:00 19994330.291999999434 29000293.046000000089 27870462.942999958992 3948416.972999989986 60456.782622156 2024-05-26T18:46:58.554249+00:00 19994330.290000021458 29000292.967999938875 27870463.044000029564 3952290.929000020027 60456.782633631 2024-05-26T18:46:59.545752+00:00 19994330.287999991328 29000293.009000059217 27870462.962000008672 3950257.002999991179 60456.782645291 2024-05-26T18:47:00.553128+00:00 19994330.291000008583 29000293.013000011444 27870462.973999999464 3954463.063999981154 60456.782656761 2024-05-26T18:47:01.544135+00:00 19994330.289999961853 29000293.003000020981 27870463.008000001311 3951509.000999987125 60456.782668420 2024-05-26T18:47:02.551510+00:00 19994330.289000030607 29000292.992999911308 27870462.947000000626 3952030.912000000011 60456.782680080 2024-05-26T18:47:03.558885+00:00 19994330.287999991328 29000293.004000071436 27870463.081999998540 3953008.023000001907 60456.782691556 2024-05-26T18:47:04.550388+00:00 19994330.289000030607 29000293.024999979883 27870463.059999998659 3956009.031000018120 60456.782703209 2024-05-26T18:47:05.557268+00:00 19994330.292999979109 29000292.980999950320 27870462.918999999762 3956382.954999982845 60456.782714679 2024-05-26T18:47:06.548275+00:00 19994330.286999940872 29000292.984000090510 27870463.058999989182 3951199.009000002872 60456.782726339 2024-05-26T18:47:07.555650+00:00 19994330.294000029564 29000293.019999980927 27870462.925999999046 3951596.101000010967 60456.782737814 2024-05-26T18:47:08.547153+00:00 19994330.289999961853 29000292.986999988556 27870462.982000019401 3952679.880999981891 60456.782749468 2024-05-26T18:47:09.554032+00:00 19994330.288000110537 29000292.989000000060 27870463.075999978930 3955103.107000052929 60456.782760944 2024-05-26T18:47:10.545535+00:00 19994330.288999918848 29000293.030999999493 27870462.962999999523 3954554.988999962807 60456.782772597 2024-05-26T18:47:11.552415+00:00 19994330.287000060081 29000292.982000008225 27870463.032999988645 3954297.007000029087 60456.782784073 2024-05-26T18:47:12.543918+00:00 19994330.292999979109 29000292.999000001699 27870462.971000019461 3952399.973999977112 60456.782795727 2024-05-26T18:47:13.550797+00:00 19994330.291000008583 29000293.003999989480 27870462.976000010967 3951574.903999983799 60456.782807386 2024-05-26T18:47:14.558172+00:00 19994330.289000030607 29000292.974000010639 27870463.004999998957 3951032.103000044823 60456.782818862 2024-05-26T18:47:15.549676+00:00 19994330.289999961853 29000293.025000009686 27870463.015999969095 3952646.953999996185 60456.782830516 2024-05-26T18:47:16.556555+00:00 19994330.289000030607 29000292.981000009924 27870463.012000020593 3950582.006999969017 60456.782841992 2024-05-26T18:47:17.548058+00:00 19994330.288999918848 29000292.987999979407 27870463.028999980539 3952591.046999990940 60456.782853645 2024-05-26T18:47:18.554937+00:00 19994330.290000081062 29000293.004999998957 27870462.967000011355 3955928.981000006199 60456.782865121 2024-05-26T18:47:19.546440+00:00 19994330.288999918848 29000293.028000000864 27870462.957000020891 3953944.008000016212 60456.782876780 2024-05-26T18:47:20.553816+00:00 19994330.287999991328 29000292.981000009924 27870463.021000031382 3954353.027000010014 60456.782888250 2024-05-26T18:47:21.544823+00:00 19994330.293000098318 29000293.002000030130 27870462.975000020117 3952955.944000006188 60456.782899910 2024-05-26T18:47:22.552198+00:00 19994330.290999889374 29000293.009999990463 27870463.000999931246 3958986.958999990951 60456.782911380 2024-05-26T18:47:23.543205+00:00 19994330.287000060081 29000292.994000021368 27870463.072000030428 3959000.064000010025 60456.782923039 2024-05-26T18:47:24.550580+00:00 19994330.291000008583 29000293.020999971777 27870462.904999971390 3955613.090999960899 60456.782934698 2024-05-26T18:47:25.557955+00:00 19994330.289999961853 29000293.009999990463 27870463.065999981016 3953068.911000012886 60456.782946168 2024-05-26T18:47:26.548963+00:00 19994330.287999991328 29000292.966000020504 27870462.995000001043 3951253.995000004768 60456.782957828 2024-05-26T18:47:27.556337+00:00 19994330.289000030607 29000293.029999971390 27870463.018000010401 3953588.007000029087 60456.782969298 2024-05-26T18:47:28.547345+00:00 19994330.291000008583 29000292.990000009537 27870463.017000079155 3952868.005999981891 60456.782980958 2024-05-26T18:47:29.554720+00:00 19994330.291000008583 29000292.963000059128 27870462.940999981016 3950509.916000009049 60456.782992427 2024-05-26T18:47:30.545728+00:00 19994330.287999991328 29000293.028999920934 27870463.083999991417 3951956.030999958981 60456.783004087 2024-05-26T18:47:31.553103+00:00 19994330.291999999434 29000293.000000000000 27870462.975999951363 3954173.078000009060 60456.783015557 2024-05-26T18:47:32.544110+00:00 19994330.287000000477 29000292.986999988556 27870462.879999998957 3952206.990000010002 60456.783027216 2024-05-26T18:47:33.551485+00:00 19994330.290999989957 29000292.990000009537 27870463.121000051498 3951636.015999972820 60456.783038686 2024-05-26T18:47:34.542492+00:00 19994330.289000000805 29000292.999000068754 27870462.975000020117 3955671.908000051975 60456.783050346 2024-05-26T18:47:35.549867+00:00 19994330.289000000805 29000293.030999898911 27870462.961999889463 3959431.966999948025 60456.783061999 2024-05-26T18:47:36.556747+00:00 19994330.290999989957 29000293.004000071436 27870463.035000089556 3952741.130000054836 60456.783073475 2024-05-26T18:47:37.548250+00:00 19994330.289000000805 29000292.980000019073 27870463.019999980927 3953009.953999996185 60456.783085129 2024-05-26T18:47:38.555129+00:00 19994330.291000008583 29000292.992999911308 27870462.967000011355 3951756.926999986172 60456.783096605 2024-05-26T18:47:39.546632+00:00 19994330.292999979109 29000293.002000089735 27870462.936000000685 3953182.129999995232 60456.783108258 2024-05-26T18:47:40.553511+00:00 19994330.287000000477 29000293.018999930471 27870463.043999999762 3955576.893000007141 60456.783119734 2024-05-26T18:47:41.545015+00:00 19994330.289000000805 29000292.988000039011 27870463.065000001341 3953717.055999993812 60456.783131394 2024-05-26T18:47:42.552390+00:00 19994330.291000008583 29000292.990999940783 27870462.910000011325 3953252.961000024807 60456.783142863 2024-05-26T18:47:43.543397+00:00 19994330.289000000805 29000293.017000079155 27870463.023999989033 3954471.069999992847 60456.783154523 2024-05-26T18:47:44.550772+00:00 19994330.287999991328 29000292.981999989599 27870462.958000000566 3955435.932999968994 60456.783166177 2024-05-26T18:47:45.557651+00:00 19994330.292999979109 29000293.014999989420 27870463.039000000805 3953155.962000011932 60456.783177652 2024-05-26T18:47:46.549154+00:00 19994330.290000021458 29000293.011999998242 27870463.015999998897 3953704.069000006188 60456.783189306 2024-05-26T18:47:47.556034+00:00 19994330.291999999434 29000292.989000000060 27870462.978999998420 3948985.008000016212 60456.783200782 2024-05-26T18:47:48.547537+00:00 19994330.282999988645 29000292.988000009209 27870462.994999971241 3949518.914999961853 60456.783212435 2024-05-26T18:47:49.554416+00:00 19994330.290000021458 29000293.006000000983 27870463.000999990851 3954179.045000017155 60456.783223911 2024-05-26T18:47:50.545919+00:00 19994330.291999999434 29000292.986999988556 27870463.062000039965 3952835.023999989033 60456.783235565 2024-05-26T18:47:51.552799+00:00 19994330.290000021458 29000293.013000011444 27870462.982999980450 3957219.088999987114 60456.783247041 2024-05-26T18:47:52.544302+00:00 19994330.290999948978 29000293.014999989420 27870462.953999999911 3953107.925999999046 60456.783258694 2024-05-26T18:47:53.551181+00:00 19994330.291000008583 29000292.990000009537 27870462.965000029653 3952969.929000020027 60456.783270170 2024-05-26T18:47:54.542684+00:00 19994330.287999991328 29000292.987999979407 27870463.038999971002 3951800.064000010025 60456.783281824 2024-05-26T18:47:55.549563+00:00 19994330.290000021458 29000293.004000011832 27870463.086000028998 3949074.995999991894 60456.783293483 2024-05-26T18:47:56.556939+00:00 19994330.290000021458 29000292.998000029474 27870462.953000009060 3956146.986000000965 60456.783304959 2024-05-26T18:47:57.548442+00:00 19994330.286999940872 29000292.987999979407 27870462.950999919325 3956386.050000011921 60456.783316612 2024-05-26T18:47:58.555321+00:00 19994330.287999991328 29000293.013000011444 27870463.102000001818 3954512.882999957073 60456.783328088 2024-05-26T18:47:59.546824+00:00 19994330.294000029564 29000292.999000009149 27870462.990000009537 3953967.027000010014 60456.783339742 2024-05-26T18:48:00.553703+00:00 19994330.291000008583 29000293.014999989420 27870462.976000070572 3949209.059000014793 60456.783351217 2024-05-26T18:48:01.545206+00:00 19994330.289000030607 29000293.014999989420 27870462.995999928564 3953078.972000002861 60456.783362877 2024-05-26T18:48:02.552582+00:00 19994330.289000030607 29000292.976000010967 27870462.991000059992 3951955.970000029076 60456.783374347 2024-05-26T18:48:03.543589+00:00 19994330.287999991328 29000292.974000040442 27870462.983999971300 3952703.060999989975 60456.783386006 2024-05-26T18:48:04.550964+00:00 19994330.289999961853 29000293.008000019938 27870462.957000020891 3946104.969999969006 60456.783397660 2024-05-26T18:48:05.557843+00:00 19994330.289000030607 29000293.019999980927 27870463.014000058174 3951657.999000012875 60456.783409136 2024-05-26T18:48:06.549346+00:00 19994330.292999979109 29000292.991999980062 27870463.014999989420 3953710.133000016212 60456.783420790 2024-05-26T18:48:07.556226+00:00 19994330.289000030607 29000293.004999998957 27870462.923999909312 3953633.881999969017 60456.783432265 2024-05-26T18:48:08.547728+00:00 19994330.288999918848 29000293.029999971390 27870463.047000050545 3953443.035000026226 60456.783443919 2024-05-26T18:48:09.554608+00:00 19994330.290000081062 29000292.994000080973 27870463.078999999911 3953308.878000020981 60456.783455395 2024-05-26T18:48:10.546111+00:00 19994330.291999939829 29000292.947999950498 27870462.973000049591 3954140.101999998093 60456.783467054 2024-05-26T18:48:11.553487+00:00 19994330.286000009626 29000293.047000050545 27870462.996999979019 3956447.945999979973 60456.783478524 2024-05-26T18:48:12.544494+00:00 19994330.291000008583 29000292.982999920845 27870462.985999941826 3952244.039000033867 60456.783490184 2024-05-26T18:48:13.551869+00:00 19994330.289000030607 29000292.994000080973 27870463.000000000000 3950015.004999995232 60456.783501654 2024-05-26T18:48:14.542876+00:00 19994330.291000008583 29000293.004999998957 27870463.011000040919 3951382.016999959946 60456.783513313 2024-05-26T18:48:15.550252+00:00 19994330.289999961853 29000293.009999990463 27870463.032999988645 3951317.985000013839 60456.783524967 2024-05-26T18:48:16.557130+00:00 19994330.289999961853 29000292.990999940783 27870462.968000050634 3948265.021999955177 60456.783536443 2024-05-26T18:48:17.548634+00:00 19994330.289000030607 29000292.996999979019 27870462.949999999255 3955080.022000073921 60456.783548102 2024-05-26T18:48:18.556009+00:00 19994330.289000030607 29000293.007000088692 27870463.013000000268 3951680.941999911796 60456.783559572 2024-05-26T18:48:19.547016+00:00 19994330.288999918848 29000293.000999931246 27870463.022999998182 3949177.074000000954 60456.783571231 2024-05-26T18:48:20.554391+00:00 19994330.287000060081 29000292.973999980837 27870462.966999989003 3950657.961000084877 60456.783582701 2024-05-26T18:48:21.545399+00:00 19994330.294999960810 29000293.024000048637 27870463.052000019699 3951007.023999928962 60456.783594361 2024-05-26T18:48:22.552773+00:00 19994330.287000060081 29000293.016000028700 27870463.037999991328 3952892.945000051986 60456.783605831 2024-05-26T18:48:23.543781+00:00 19994330.292999979109 29000292.982000000775 27870462.977000001818 3948997.039999961853 60456.783617490 2024-05-26T18:48:24.551156+00:00 19994330.289000030607 29000292.989000000060 27870462.983000010252 3951100.006000041962 60456.783628966 2024-05-26T18:48:25.542660+00:00 19994330.289000000805 29000293.026999998838 27870462.991999980062 3949275.009999989998 60456.783640625 2024-05-26T18:48:26.550034+00:00 19994330.291000001132 29000292.966000009328 27870463.011000040919 3951736.955999969970 60456.783652279 2024-05-26T18:48:27.556914+00:00 19994330.287000000477 29000293.037999998778 27870463.009999990463 3951213.014999986161 60456.783663755 2024-05-26T18:48:28.548417+00:00 19994330.289999991655 29000292.984999980778 27870463.041999999434 3955527.967000008095 60456.783675408 2024-05-26T18:48:29.555296+00:00 19994330.287999998778 29000292.981000009924 27870462.945999979973 3951475.124000072014 60456.783686884 2024-05-26T18:48:30.546799+00:00 19994330.292000010610 29000293.022000011057 27870463.062000039965 3951034.911999940872 60456.783698544 2024-05-26T18:48:31.554175+00:00 19994330.292999979109 29000292.971999969333 27870462.880999978632 3955193.986000061035 60456.783710014 2024-05-26T18:48:32.545182+00:00 19994330.286000009626 29000293.013000011444 27870463.076999958605 3949432.922999978065 60456.783721673 2024-05-26T18:48:33.552557+00:00 19994330.291000008583 29000293.014999989420 27870462.903000000864 3950216.993999958038 60456.783733143 2024-05-26T18:48:34.543564+00:00 19994330.287000000477 29000293.004000011832 27870463.096000019461 3951090.027999997139 60456.783744803 2024-05-26T18:48:35.550939+00:00 19994330.291999999434 29000292.961000028998 27870462.947000030428 3952486.006000041962 60456.783756278 2024-05-26T18:48:36.542442+00:00 19994330.289999991655 29000293.022999998182 27870463.101000010967 3955107.985000013839 60456.783767932 2024-05-26T18:48:37.549322+00:00 19994330.288999971002 29000293.004999998957 27870462.971999999136 3947873.044999957085 60456.783779591 2024-05-26T18:48:38.556697+00:00 19994330.291000008583 29000292.981999989599 27870462.924999948591 3954924.080999969970 60456.783791061 2024-05-26T18:48:39.547704+00:00 19994330.290000021458 29000292.994000021368 27870463.031000021845 3952206.894000052940 60456.783802721 2024-05-26T18:48:40.555079+00:00 19994330.288999971002 29000293.006999969482 27870462.970999959856 3952295.077999948990 60456.783814196 2024-05-26T18:48:41.546582+00:00 19994330.288000050932 29000293.026999950409 27870463.026000019163 3954238.912999988068 60456.783825850 2024-05-26T18:48:42.553461+00:00 19994330.290999948978 29000292.976000070572 27870462.990000009537 3950619.031000018120 60456.783837326 2024-05-26T18:48:43.544964+00:00 19994330.288000050932 29000293.018999930471 27870462.962000008672 3957013.978000044823 60456.783848980 2024-05-26T18:48:44.551844+00:00 19994330.289999961853 29000292.974000100046 27870463.103000041097 3951372.067000031006 60456.783860455 2024-05-26T18:48:45.543347+00:00 19994330.293000038713 29000293.030999898911 27870462.937999960035 3950767.935999989975 60456.783872115 2024-05-26T18:48:46.550722+00:00 19994330.284999970347 29000293.008000019938 27870462.978999968618 3952504.032999991905 60456.783883585 2024-05-26T18:48:47.541730+00:00 19994330.292999979109 29000293.004999998957 27870463.032000061125 3952544.046999930870 60456.783895244 2024-05-26T18:48:48.549105+00:00 19994330.293000038713 29000292.957000020891 27870462.958999991417 3949654.942000031006 60456.783906898 2024-05-26T18:48:49.555984+00:00 19994330.285999950022 29000293.024999979883 27870463.013999938965 3951103.955000042915 60456.783918374 2024-05-26T18:48:50.547487+00:00 19994330.290000021458 29000292.996000051498 27870463.078999999911 3951281.101999998093 60456.783930027 2024-05-26T18:48:51.554366+00:00 19994330.287000060081 29000292.991999980062 27870463.022999998182 3951751.069000006188 60456.783941503 2024-05-26T18:48:52.545870+00:00 19994330.292999979109 29000292.973999980837 27870462.978000041097 3953528.872999907006 60456.783953163 2024-05-26T18:48:53.553245+00:00 19994330.287999991328 29000293.032000061125 27870462.975999951363 3953212.022000073921 60456.783964633 2024-05-26T18:48:54.544252+00:00 19994330.292999979109 29000293.000000000000 27870462.986999988556 3952939.991999983788 60456.783976292 2024-05-26T18:48:55.551627+00:00 19994330.291000008583 29000293.000999931246 27870462.962000008672 3947800.995000004768 60456.783987762 2024-05-26T18:48:56.542634+00:00 19994330.286000009626 29000292.988000039011 27870462.965999998152 3951277.932000041008 60456.783999422 2024-05-26T18:48:57.550010+00:00 19994330.288999918848 29000292.991999980062 27870462.975999999791 3952612.970999956131 60456.784010891 2024-05-26T18:48:58.541017+00:00 19994330.289000030607 29000293.003000020981 27870463.103999998420 3949994.136000037193 60456.784022551 2024-05-26T18:48:59.548392+00:00 19994330.291000008583 29000293.032999988645 27870462.945999991149 3951040.958999990951 60456.784034205 2024-05-26T18:49:00.555271+00:00 19994330.289000030607 29000292.984000001103 27870463.019000008702 3949056.957999945153 60456.784045680 2024-05-26T18:49:01.546775+00:00 19994330.291999939829 29000292.973000001162 27870462.974999990314 3949351.019000052940 60456.784057334 2024-05-26T18:49:02.553653+00:00 19994330.292000059038 29000293.028000000864 27870463.087999999523 3951614.095999956131 60456.784068810 2024-05-26T18:49:03.545157+00:00 19994330.287999991328 29000292.989999990910 27870462.984000001103 3949078.909999967087 60456.784080463 2024-05-26T18:49:04.552036+00:00 19994330.289999961853 29000293.000999998301 27870462.916999999434 3953213.036000012886 60456.784091939 2024-05-26T18:49:05.543539+00:00 19994330.287999991328 29000293.011999990791 27870463.069999989122 3953647.006999969017 60456.784103593 2024-05-26T18:49:06.550419+00:00 19994330.290000081062 29000292.969999998808 27870462.954999979585 3953485.004000068177 60456.784115069 2024-05-26T18:49:07.541922+00:00 19994330.288999918848 29000293.015000019222 27870463.071000039577 3949811.008999944199 60456.784126728 2024-05-26T18:49:08.549297+00:00 19994330.291000008583 29000293.005000028759 27870462.939000010490 3953688.945000051986 60456.784138381 2024-05-26T18:49:09.556176+00:00 19994330.290000081062 29000293.046999990940 27870462.992999970913 3947557.004999995232 60456.784149857 2024-05-26T18:49:10.547679+00:00 19994330.289999961853 29000292.958000000566 27870463.009999990463 3953528.990999937057 60456.784161511 2024-05-26T18:49:11.554558+00:00 19994330.289999961853 29000292.995000001043 27870463.040000021458 3946259.985000013839 60456.784172987 2024-05-26T18:49:12.546061+00:00 19994330.287000060081 29000293.013999998569 27870462.980000019073 3948640.086000084877 60456.784184646 2024-05-26T18:49:13.553437+00:00 19994330.291000008583 29000292.996999979019 27870463.030999958515 3948658.051999927033 60456.784196116 2024-05-26T18:49:14.544444+00:00 19994330.286999940872 29000292.999000009149 27870462.983000040054 3949720.035000085831 60456.784207776 2024-05-26T18:49:15.551818+00:00 19994330.290000081062 29000292.977000001818 27870462.901999950409 3950247.885999917984 60456.784219245 2024-05-26T18:49:16.542826+00:00 19994330.293999910355 29000293.034999970347 27870463.050000071526 3953012.962000011932 60456.784230905 2024-05-26T18:49:17.550201+00:00 19994330.290000081062 29000292.965000029653 27870463.060999989510 3951999.097000002861 60456.784242375 2024-05-26T18:49:18.541209+00:00 19994330.289999961853 29000293.018000010401 27870462.972999930382 3954926.840999960899 60456.784254035 2024-05-26T18:49:19.548584+00:00 19994330.287999998778 29000292.990000009537 27870462.944000009447 3953533.094000101089 60456.784265694 2024-05-26T18:49:20.555959+00:00 19994330.287999998778 29000293.021999958903 27870463.034000039101 3956935.031999946106 60456.784277164 2024-05-26T18:49:21.546966+00:00 19994330.287999998778 29000292.981000069529 27870462.978999968618 3951478.937999964226 60456.784288824 2024-05-26T18:49:22.554341+00:00 19994330.295000001788 29000293.011999960989 27870462.975000020117 3951121.018000007141 60456.784300293 2024-05-26T18:49:23.545349+00:00 19994330.291000008583 29000292.995999928564 27870463.013999938965 3949133.001000047196 60456.784311953 2024-05-26T18:49:24.552724+00:00 19994330.285999998450 29000293.004999998957 27870463.039000030607 3949191.965999960899 60456.784323429 2024-05-26T18:49:25.544227+00:00 19994330.291000008583 29000292.998000029474 27870463.019999980927 3947477.996000051033 60456.784335082 2024-05-26T18:49:26.551106+00:00 19994330.287999991328 29000293.003000020981 27870463.036000009626 3946950.115999937057 60456.784346558 2024-05-26T18:49:27.542609+00:00 19994330.291999999434 29000292.985000010580 27870462.888000011444 3952549.930000067223 60456.784358217 2024-05-26T18:49:28.549985+00:00 19994330.289999991655 29000293.001999970526 27870463.092000011355 3951746.024999976158 60456.784369688 2024-05-26T18:49:29.540992+00:00 19994330.287000000477 29000293.014000058174 27870462.927000049502 3950958.965999960899 60456.784381347 2024-05-26T18:49:30.548367+00:00 19994330.291000008583 29000292.990999940783 27870462.985000010580 3951212.039000033867 60456.784393000 2024-05-26T18:49:31.555246+00:00 19994330.289999991655 29000293.019000049680 27870463.003999948502 3952343.993000030983 60456.784404476 2024-05-26T18:49:32.546749+00:00 19994330.290000021458 29000292.968999978155 27870463.050999999046 3948069.942999958992 60456.784416136 2024-05-26T18:49:33.554124+00:00 19994330.291999999434 29000293.006999969482 27870463.028000000864 3949578.006999969017 60456.784427606 2024-05-26T18:49:34.545132+00:00 19994330.288999971002 29000292.996999979019 27870462.996999979019 3947298.003000020981 60456.784439265 2024-05-26T18:49:35.552507+00:00 19994330.287000000477 29000293.016000028700 27870463.013999998569 3952905.049000024796 60456.784450735 2024-05-26T18:49:36.543514+00:00 19994330.289000030607 29000292.983000040054 27870463.026999998838 3949108.978000044823 60456.784462395 2024-05-26T18:49:37.550889+00:00 19994330.291000008583 29000293.008999999613 27870462.945999991149 3952641.025999904145 60456.784473870 2024-05-26T18:49:38.542393+00:00 19994330.288999971002 29000292.991000000387 27870462.976000010967 3949236.879999995232 60456.784485524 2024-05-26T18:49:39.549272+00:00 19994330.291000008583 29000293.011999990791 27870462.962999999523 3949582.045000075828 60456.784497000 2024-05-26T18:49:40.540775+00:00 19994330.290000021458 29000292.993000000715 27870462.960999999195 3952252.056999921799 60456.784508653 2024-05-26T18:49:41.547656+00:00 19994330.287999991328 29000292.986999988556 27870463.069999989122 3953779.020000100136 60456.784520313 2024-05-26T18:49:42.555030+00:00 19994330.289999961853 29000293.034000009298 27870462.999000009149 3948102.870000004768 60456.784531788 2024-05-26T18:49:43.546533+00:00 19994330.290000021458 29000292.986999988556 27870463.005999978632 3949498.063999890815 60456.784543443 2024-05-26T18:49:44.553412+00:00 19994330.288999971002 29000292.996000021696 27870463.087999999523 3947754.940000057220 60456.784554918 2024-05-26T18:49:45.544915+00:00 19994330.290000081062 29000292.976999968290 27870462.975000020117 3951307.031000018120 60456.784566572 2024-05-26T18:49:46.551794+00:00 19994330.291999939829 29000293.003000020981 27870462.893000010401 3953487.983999968041 60456.784578048 2024-05-26T18:49:47.543297+00:00 19994330.289000030607 29000292.994000021368 27870463.061999980360 3950096.072999954224 60456.784589707 2024-05-26T18:49:48.550672+00:00 19994330.289999961853 29000293.006999969482 27870462.963999990374 3949850.978000044823 60456.784601177 2024-05-26T18:49:49.541680+00:00 19994330.289999961853 29000293.000999990851 27870463.015000049025 3951472.006000041962 60456.784612836 2024-05-26T18:49:50.549055+00:00 19994330.291000008583 29000293.042000059038 27870463.006999969482 3952752.028999925125 60456.784624312 2024-05-26T18:49:51.540558+00:00 19994330.289000030607 29000292.981999989599 27870462.984000030905 3954301.945000051986 60456.784635966 2024-05-26T18:49:52.547437+00:00 19994330.287000060081 29000292.992999970913 27870463.051999989897 3949499.008999944199 60456.784647625 2024-05-26T18:49:53.554813+00:00 19994330.290999889374 29000293.004000011832 27870462.984000030905 3951583.072000027169 60456.784659095 2024-05-26T18:49:54.545820+00:00 19994330.289000030607 29000293.019999980927 27870462.949000000954 3948938.878000020981 60456.784670754 2024-05-26T18:49:55.553195+00:00 19994330.290000081062 29000292.993000030518 27870463.018000010401 3951635.026999949943 60456.784682225 2024-05-26T18:49:56.544202+00:00 19994330.290999889374 29000292.957999940962 27870463.013999938965 3952030.011000037193 60456.784693884 2024-05-26T18:49:57.551577+00:00 19994330.289000030607 29000293.012000080198 27870463.016999959946 3950702.016999959946 60456.784705359 2024-05-26T18:49:58.543080+00:00 19994330.289999961853 29000293.001999970526 27870463.010000109673 3951315.996000051033 60456.784717014 2024-05-26T18:49:59.549960+00:00 19994330.288000110537 29000293.008000019938 27870462.967000011355 3951175.988000034820 60456.784728489 2024-05-26T18:50:00.541463+00:00 19994330.292999979109 29000292.977999929339 27870462.983999971300 3952668.033999919891 60456.784740143 2024-05-26T18:50:01.548342+00:00 19994330.287999991328 29000293.031000021845 27870463.028000000864 3947863.003000020981 60456.784751802 2024-05-26T18:50:02.555717+00:00 19994330.289000030607 29000292.988000039011 27870462.988999959081 3951105.930000067223 60456.784763272 2024-05-26T18:50:03.546724+00:00 19994330.292999979109 29000293.003999948502 27870462.993999961764 3951910.099999905098 60456.784774932 2024-05-26T18:50:04.554100+00:00 19994330.289999961853 29000292.981999989599 27870462.973000049591 3953329.936000109185 60456.784786407 2024-05-26T18:50:05.545603+00:00 19994330.287999991328 29000293.006000038236 27870463.021000031382 3953239.039999961853 60456.784798061 2024-05-26T18:50:06.552482+00:00 19994330.287999991328 29000293.011000040919 27870463.039000030607 3952519.026000022888 60456.784809537 2024-05-26T18:50:07.543985+00:00 19994330.290000081062 29000292.991999980062 27870462.934999939054 3951040.888000010978 60456.784821190 2024-05-26T18:50:08.550865+00:00 19994330.289999961853 29000293.013000011444 27870463.090999960899 3949124.998999952804 60456.784832666 2024-05-26T18:50:09.542368+00:00 19994330.287999991328 29000293.003999948502 27870462.996000051498 3951220.008999944199 60456.784844320 2024-05-26T18:50:10.549247+00:00 19994330.292999979109 29000293.004000071436 27870462.952999949455 3951936.119000076782 60456.784855796 2024-05-26T18:50:11.540750+00:00 19994330.289000030607 29000292.990000009537 27870463.016000028700 3953157.924999951851 60456.784867455 2024-05-26T18:50:12.548125+00:00 19994330.291000001132 29000292.986999988556 27870462.962000008672 3952011.068000078201 60456.784879109 2024-05-26T18:50:13.555004+00:00 19994330.287999998778 29000293.032999988645 27870463.063999999315 3948514.898999928962 60456.784890579 2024-05-26T18:50:14.546012+00:00 19994330.289000000805 29000292.986000001431 27870462.995000001043 3953903.011000037193 60456.784902238 2024-05-26T18:50:15.553387+00:00 19994330.291000001132 29000292.991000000387 27870463.060999989510 3950491.023000001907 60456.784913714 2024-05-26T18:50:16.544890+00:00 19994330.287000000477 29000292.993999999017 27870462.887000009418 3952359.065999985207 60456.784925368 2024-05-26T18:50:17.551769+00:00 19994330.293000001460 29000293.017999991775 27870463.071000009775 3953693.034999967087 60456.784936843 2024-05-26T18:50:18.543272+00:00 19994330.290999989957 29000292.997999999672 27870462.940000001341 3949734.970000029076 60456.784948497 2024-05-26T18:50:19.550152+00:00 19994330.288000021130 29000293.004000011832 27870463.048999991268 3955348.978000044823 60456.784959973 2024-05-26T18:50:20.541655+00:00 19994330.289999991655 29000292.979999989271 27870462.962999999523 3952612.931999921799 60456.784971632 2024-05-26T18:50:21.549030+00:00 19994330.287999991328 29000293.026000019163 27870462.970999989659 3952248.013000010978 60456.784983102 2024-05-26T18:50:22.540037+00:00 19994330.290000021458 29000292.981000009924 27870463.031000021845 3950662.018000007141 60456.784994756 2024-05-26T18:50:23.546916+00:00 19994330.287999991328 29000292.997999969870 27870462.964999970049 3949959.014000058174 60456.785006416 2024-05-26T18:50:24.554292+00:00 19994330.291000008583 29000293.015000049025 27870463.064000010490 3948980.005999923218 60456.785017891 2024-05-26T18:50:25.545795+00:00 19994330.291999999434 29000292.998999949545 27870462.953999999911 3952626.026000022888 60456.785029545 2024-05-26T18:50:26.552674+00:00 19994330.291000008583 29000292.991000000387 27870463.042999979109 3950549.966000000015 60456.785041021 2024-05-26T18:50:27.544177+00:00 19994330.287000000477 29000293.015000049025 27870462.996000051498 3949888.973000000231 60456.785052674 2024-05-26T18:50:28.551056+00:00 19994330.288999971002 29000292.978999968618 27870463.026999950409 3952635.983999998774 60456.785064150 2024-05-26T18:50:29.542560+00:00 19994330.290000021458 29000292.998000029474 27870462.962999999523 3950906.061000003014 60456.785075809 2024-05-26T18:50:30.549935+00:00 19994330.289999961853 29000293.016999959946 27870462.912000000477 3948090.998999997973 60456.785087280 2024-05-26T18:50:31.540942+00:00 19994330.291000008583 29000292.989000018686 27870463.074000000954 3951946.019000000786 60456.785098939 2024-05-26T18:50:32.548317+00:00 19994330.290000021458 29000292.965000029653 27870462.990000009537 3948225.916999998968 60456.785110598 2024-05-26T18:50:33.555692+00:00 19994330.288999971002 29000293.025999899954 27870463.029000040144 3950159.094999998808 60456.785122068 2024-05-26T18:50:34.546699+00:00 19994330.289000030607 29000292.988000039011 27870462.975000020117 3950557.975999999791 60456.785133728 2024-05-26T18:50:35.554075+00:00 19994330.291000008583 29000293.046000000089 27870463.068999890238 3955507.865000002086 60456.785145198 2024-05-26T18:50:36.545082+00:00 19994330.289999961853 29000292.977000001818 27870462.938000079244 3952896.164999999106 60456.785156857 2024-05-26T18:50:37.552457+00:00 19994330.289000030607 29000293.001000050455 27870462.977000001818 3945620.910999997985 60456.785168333 2024-05-26T18:50:38.543960+00:00 19994330.289999961853 29000292.996999979019 27870462.991999980062 3951805.009000002872 60456.785179987 2024-05-26T18:50:39.550840+00:00 19994330.290000081062 29000293.008000019938 27870463.060999989510 3952264.997000000905 60456.785191462 2024-05-26T18:50:40.542342+00:00 19994330.288999918848 29000292.960000038147 27870462.958000060171 3951306.949999995995 60456.785203116 2024-05-26T18:50:41.549220+00:00 19994330.292000059038 29000293.018999930471 27870463.034999970347 3951593.133000000846 60456.785214592 2024-05-26T18:50:42.540724+00:00 19994330.288999918848 29000293.022999998182 27870463.021999958903 3948752.980000004172 60456.785226245 2024-05-26T18:50:43.547604+00:00 19994330.289000030607 29000292.958999991417 27870462.953000068665 3949703.976999998093 60456.785237905 2024-05-26T18:50:44.554979+00:00 19994330.287999991328 29000293.032999988645 27870462.941999908537 3954484.013999999035 60456.785249380 2024-05-26T18:50:45.546482+00:00 19994330.290000081062 29000292.996000051498 27870463.057000041008 3955852.949000000954 60456.785261034 2024-05-26T18:50:46.553362+00:00 19994330.288999918848 29000292.995000001043 27870463.011999960989 3949536.019999995828 60456.785272510 2024-05-26T18:50:47.544865+00:00 19994330.289000030607 29000292.987999919802 27870463.036000009626 3948637.062000005972 60456.785284169 2024-05-26T18:50:48.552240+00:00 19994330.292999979109 29000293.000000000000 27870462.906000021845 3949443.946999996901 60456.785295639 2024-05-26T18:50:49.543247+00:00 19994330.289000030607 29000293.030000090599 27870463.014000058174 3949772.056999995839 60456.785307299 2024-05-26T18:50:50.550622+00:00 19994330.294000029564 29000292.982999920845 27870463.005999919027 3948803.941000000108 60456.785318769 2024-05-26T18:50:51.541630+00:00 19994330.284999970347 29000293.015000000596 27870463.083000060171 3950269.991999999154 60456.785330428 2024-05-26T18:50:52.549005+00:00 19994330.289000030607 29000292.982999999076 27870462.947999998927 3950041.075000002980 60456.785341898 2024-05-26T18:50:53.540012+00:00 19994330.289999961853 29000293.030000001192 27870463.045000001788 3952305.814999998081 60456.785353558 2024-05-26T18:50:54.547388+00:00 19994330.289999961853 29000292.988999988884 27870462.966000009328 3949096.130999996793 60456.785365211 2024-05-26T18:50:55.554267+00:00 19994330.289000030607 29000293.008000001311 27870463.018999990076 3950158.089000002015 60456.785376687 2024-05-26T18:50:56.545770+00:00 19994330.294000029564 29000292.988999988884 27870463.002000000328 3953751.903000012040 60456.785388341 2024-05-26T18:50:57.552649+00:00 19994330.286000009626 29000292.980000019073 27870462.976000010967 3954760.106999992859 60456.785399816 2024-05-26T18:50:58.544152+00:00 19994330.291000008583 29000293.013999998569 27870462.950999978930 3947606.933999999892 60456.785411476 2024-05-26T18:50:59.551528+00:00 19994330.289999961853 29000292.978999998420 27870463.093000020832 3949999.926999986172 60456.785422946 2024-05-26T18:51:00.542534+00:00 19994330.286999940872 29000293.032000008970 27870462.978000018746 3955711.953000009060 60456.785434606 2024-05-26T18:51:01.549910+00:00 19994330.289000030607 29000292.953000009060 27870462.932999968529 3952120.018999993801 60456.785446075 2024-05-26T18:51:02.540917+00:00 19994330.292999979109 29000293.022999998182 27870463.010999981314 3952660.104000002146 60456.785457735 2024-05-26T18:51:03.548292+00:00 19994330.287999991328 29000293.001999970526 27870462.985000010580 3950743.032000004780 60456.785469205 2024-05-26T18:51:04.539300+00:00 19994330.292000059038 29000293.017000019550 27870463.035000029951 3952442.851999998093 60456.785480864 2024-05-26T18:51:05.546675+00:00 19994330.289000030607 29000292.990000009537 27870463.042999979109 3953822.145999997854 60456.785492524 2024-05-26T18:51:06.554050+00:00 19994330.289000000805 29000293.000999990851 27870462.885999981314 3950684.886000006925 60456.785503994 2024-05-26T18:51:07.545057+00:00 19994330.289999999106 29000293.004999998957 27870463.055000010878 3951952.069999992847 60456.785515653 2024-05-26T18:51:08.552432+00:00 19994330.287999998778 29000292.997999969870 27870462.966000020504 3952090.039000004996 60456.785527123 2024-05-26T18:51:09.543439+00:00 19994330.288999989629 29000293.000000000000 27870463.092999991030 3947752.918000013102 60456.785538782 2024-05-26T18:51:10.550815+00:00 19994330.290000010282 29000292.971999999136 27870462.959999978542 3945730.975999981165 60456.785550253 2024-05-26T18:51:11.541822+00:00 19994330.293000001460 29000293.027000069618 27870462.955000039190 3949235.004000008106 60456.785561912 2024-05-26T18:51:12.549197+00:00 19994330.288999989629 29000293.020999908447 27870463.046000000089 3949619.080000013113 60456.785573382 2024-05-26T18:51:13.540204+00:00 19994330.290000021458 29000292.962000008672 27870463.050999999046 3951288.905000001192 60456.785585041 2024-05-26T18:51:14.547579+00:00 19994330.289999991655 29000293.017000079155 27870462.931999921799 3954670.023999989033 60456.785596701 2024-05-26T18:51:15.554954+00:00 19994330.287999991328 29000293.010999921709 27870462.982000108808 3948979.916999996174 60456.785608171 2024-05-26T18:51:16.545962+00:00 19994330.291000008583 29000292.990000009537 27870463.031999949366 3949934.152999997139 60456.785619830 2024-05-26T18:51:17.553337+00:00 19994330.289999991655 29000293.014000058174 27870462.993999961764 3954115.944000006188 60456.785631306 2024-05-26T18:51:18.544840+00:00 19994330.287000000477 29000292.973999980837 27870463.049000021070 3947140.030000001192 60456.785642960 2024-05-26T18:51:19.551719+00:00 19994330.294000029564 29000293.014999989420 27870462.993000030518 3949772.013000010978 60456.785654435 2024-05-26T18:51:20.543223+00:00 19994330.288999971002 29000293.001000050455 27870462.944000009447 3954245.013999999035 60456.785666089 2024-05-26T18:51:21.550102+00:00 19994330.287999991328 29000292.991999980062 27870463.059999939054 3951634.951999992132 60456.785677565 2024-05-26T18:51:22.541605+00:00 19994330.289000030607 29000293.019999980927 27870462.945000048727 3953463.972000002861 60456.785689218 2024-05-26T18:51:23.548484+00:00 19994330.291000008583 29000292.996999979019 27870463.082000020891 3951621.019999980927 60456.785700694 2024-05-26T18:51:24.539987+00:00 19994330.288999971002 29000292.996000051498 27870462.973999980837 3955453.939999998081 60456.785712348 2024-05-26T18:51:25.546867+00:00 19994330.290000021458 29000292.990999940783 27870463.039999961853 3952848.070000023115 60456.785724008 2024-05-26T18:51:26.554242+00:00 19994330.291999999434 29000293.037000060081 27870462.968999978155 3951580.013999999035 60456.785735478 2024-05-26T18:51:27.545249+00:00 19994330.287999991328 29000292.965999960899 27870462.945000048727 3954500.974999994040 60456.785747137 2024-05-26T18:51:28.552624+00:00 19994330.291999999434 29000292.984999999404 27870463.019999980927 3951333.011000006925 60456.785758613 2024-05-26T18:51:29.544127+00:00 19994330.288999971002 29000293.002000000328 27870463.026000019163 3953339.965999991167 60456.785770266 2024-05-26T18:51:30.551006+00:00 19994330.288000050932 29000293.025999989361 27870462.965999998152 3953983.948000013828 60456.785781742 2024-05-26T18:51:31.542510+00:00 19994330.287999991328 29000293.000999998301 27870463.059000000358 3952553.082999974024 60456.785793396 2024-05-26T18:51:32.549389+00:00 19994330.291999999434 29000292.981999989599 27870462.934999998659 3952732.987000017893 60456.785804871 2024-05-26T18:51:33.540892+00:00 19994330.289000030607 29000293.006000008434 27870463.035000000149 3947969.985000013839 60456.785816531 2024-05-26T18:51:34.548267+00:00 19994330.292999979109 29000292.991000000387 27870462.938000008464 3951633.052999972831 60456.785828001 2024-05-26T18:51:35.539275+00:00 19994330.286000009626 29000293.007999990135 27870463.042999979109 3952513.916999996174 60456.785839655 2024-05-26T18:51:36.546154+00:00 19994330.289999961853 29000292.986999988556 27870463.011000011116 3950437.025000036228 60456.785851314 2024-05-26T18:51:37.553529+00:00 19994330.289999961853 29000293.001000050455 27870462.993000000715 3952605.100999950897 60456.785862789 2024-05-26T18:51:38.545032+00:00 19994330.291000008583 29000293.007999960333 27870463.076000008732 3951750.936000049114 60456.785874443 2024-05-26T18:51:39.551911+00:00 19994330.287000060081 29000292.992000039667 27870462.925999999046 3953233.035999954212 60456.785885919 2024-05-26T18:51:40.543414+00:00 19994330.289999961853 29000293.002999961376 27870463.019999980927 3951883.032000004780 60456.785897573 2024-05-26T18:51:41.550294+00:00 19994330.289999961853 29000293.015000049025 27870462.948000010103 3955270.914000033867 60456.785909049 2024-05-26T18:51:42.541797+00:00 19994330.292000059038 29000293.004999998957 27870463.007000029087 3950520.984999955166 60456.785920708 2024-05-26T18:51:43.549171+00:00 19994330.289999961853 29000292.997999969870 27870462.989999949932 3953546.993000030983 60456.785932178 2024-05-26T18:51:44.540179+00:00 19994330.289000030607 29000292.988000039011 27870463.008000019938 3953545.083999990951 60456.785943837 2024-05-26T18:51:45.547555+00:00 19994330.289999961853 29000292.977999988943 27870462.980000019073 3956263.082000017166 60456.785955308 2024-05-26T18:51:46.538562+00:00 19994330.290000081062 29000293.017999950796 27870463.019999980927 3953342.805999993812 60456.785966967 2024-05-26T18:51:47.545937+00:00 19994330.287999991328 29000292.980000019073 27870463.014999989420 3948893.013999999035 60456.785978620 2024-05-26T18:51:48.552816+00:00 19994330.289999961853 29000293.019000049680 27870462.930000010878 3953693.962000011932 60456.785990096 2024-05-26T18:51:49.544319+00:00 19994330.291000008583 29000293.010999921709 27870463.019000049680 3949227.149999976158 60456.786001756 2024-05-26T18:51:50.551695+00:00 19994330.289000030607 29000292.991000059992 27870463.039999961853 3952702.009000002872 60456.786013226 2024-05-26T18:51:51.542702+00:00 19994330.291000008583 29000293.001000050455 27870463.004999998957 3955191.958999990951 60456.786024885 2024-05-26T18:51:52.550076+00:00 19994330.287999991328 29000292.990999940783 27870463.014000058174 3948167.985000013839 60456.786036355 2024-05-26T18:51:53.541084+00:00 19994330.288999918848 29000292.991999980062 27870462.989999890327 3956065.020999968052 60456.786048015 2024-05-26T18:51:54.548460+00:00 19994330.291000008583 29000293.012000080198 27870463.037000060081 3956353.995000004768 60456.786059485 2024-05-26T18:51:55.539467+00:00 19994330.287999991328 29000292.994999889284 27870463.003000020981 3951009.025000036228 60456.786071144 2024-05-26T18:51:56.546842+00:00 19994330.290000081062 29000293.007000088692 27870462.925999999046 3955531.917999982834 60456.786082798 2024-05-26T18:51:57.553721+00:00 19994330.292999979109 29000292.982999920845 27870463.011999960989 3950559.036000012886 60456.786094273 2024-05-26T18:51:58.545223+00:00 19994330.287999991328 29000293.038000110537 27870463.001000050455 3955371.020999968052 60456.786105927 2024-05-26T18:51:59.552103+00:00 19994330.291000008583 29000292.972999930382 27870462.980999950320 3951048.987000048161 60456.786117403 2024-05-26T18:52:00.543606+00:00 19994330.289999999106 29000293.009999990463 27870463.088999990374 3949115.958000003826 60456.786129062 2024-05-26T18:52:01.550981+00:00 19994330.289000000805 29000293.016000028700 27870462.984000090510 3952007.970999956131 60456.786140532 2024-05-26T18:52:02.541989+00:00 19994330.287999998778 29000292.985000010580 27870462.928999900818 3953324.101999998093 60456.786152191 2024-05-26T18:52:03.549364+00:00 19994330.289999991655 29000292.993999961764 27870462.949000000954 3949011.951000034809 60456.786163662 2024-05-26T18:52:04.540371+00:00 19994330.292000010610 29000292.999000068754 27870463.063000079244 3955539.962999999989 60456.786175321 2024-05-26T18:52:05.547746+00:00 19994330.289000000805 29000293.015999998897 27870462.962999939919 3949606.032000004780 60456.786186797 2024-05-26T18:52:06.539249+00:00 19994330.288999971002 29000292.988000009209 27870463.049000021070 3953481.063999950886 60456.786198451 2024-05-26T18:52:07.546129+00:00 19994330.289000000805 29000293.003999989480 27870463.050999999046 3950343.001000047196 60456.786210110 2024-05-26T18:52:08.553504+00:00 19994330.290000021458 29000292.991999998689 27870462.993000030518 3949022.901999949943 60456.786221580 2024-05-26T18:52:09.544512+00:00 19994330.289999991655 29000293.004999998957 27870463.000999998301 3950460.094000041019 60456.786233239 2024-05-26T18:52:10.551886+00:00 19994330.287000000477 29000292.997999999672 27870462.969000000507 3949281.930999993812 60456.786244715 2024-05-26T18:52:11.543389+00:00 19994330.291999999434 29000293.011000011116 27870462.960999999195 3949402.996999979019 60456.786256369 2024-05-26T18:52:12.550269+00:00 19994330.290999978781 29000292.994000021368 27870463.009999990463 3949818.919000030030 60456.786267844 2024-05-26T18:52:13.541772+00:00 19994330.288000050932 29000292.994000021368 27870463.038000021130 3951067.074000000954 60456.786279498 2024-05-26T18:52:14.548651+00:00 19994330.291999999434 29000293.015999969095 27870462.986000001431 3951355.004000008106 60456.786290974 2024-05-26T18:52:15.540154+00:00 19994330.289999961853 29000292.987999979407 27870463.051999989897 3946541.987999976147 60456.786302628 2024-05-26T18:52:16.547033+00:00 19994330.290000021458 29000292.987000048161 27870462.962999999523 3953537.074999988079 60456.786314103 2024-05-26T18:52:17.538536+00:00 19994330.287000000477 29000292.995999988168 27870462.979000028223 3947567.952000021935 60456.786325757 2024-05-26T18:52:18.545416+00:00 19994330.291999999434 29000293.032000008970 27870463.012999951839 3949857.083000003826 60456.786337417 2024-05-26T18:52:19.552791+00:00 19994330.290000021458 29000292.995999988168 27870462.971999999136 3951889.967000008095 60456.786348887 2024-05-26T18:52:20.543798+00:00 19994330.288999971002 29000292.986999988556 27870463.020000040531 3948980.046000003815 60456.786360546 2024-05-26T18:52:21.551173+00:00 19994330.290000021458 29000293.015999969095 27870462.982999980450 3949311.898999989033 60456.786372022 2024-05-26T18:52:22.542677+00:00 19994330.289999961853 29000292.969000041485 27870463.028999980539 3950064.074000000954 60456.786383675 2024-05-26T18:52:23.549556+00:00 19994330.290000021458 29000293.021999958903 27870462.920000020415 3945120.916999996174 60456.786395151 2024-05-26T18:52:24.541059+00:00 19994330.287000000477 29000292.996000051498 27870463.114000018686 3949435.004999995232 60456.786406805 2024-05-26T18:52:25.547938+00:00 19994330.288999971002 29000292.981999989599 27870462.938999950886 3945494.013999999035 60456.786418281 2024-05-26T18:52:26.539441+00:00 19994330.291000008583 29000293.031999949366 27870462.992000039667 3946780.023000001907 60456.786429934 2024-05-26T18:52:27.546321+00:00 19994330.291000008583 29000292.984000090510 27870463.013000011444 3947080.020999968052 60456.786441410 2024-05-26T18:52:28.537824+00:00 19994330.292000059038 29000292.982999920845 27870463.047999981791 3953202.932000041008 60456.786453069 2024-05-26T18:52:29.545199+00:00 19994330.286999940872 29000293.021000031382 27870462.993999961764 3950122.069000006188 60456.786464723 2024-05-26T18:52:30.552078+00:00 19994330.289999961853 29000293.011999960989 27870462.965000029653 3953050.923999965191 60456.786476199 2024-05-26T18:52:31.543582+00:00 19994330.291000008583 29000292.981000069529 27870463.021000031382 3951155.058000028133 60456.786487853 2024-05-26T18:52:32.550460+00:00 19994330.287000060081 29000293.010999921709 27870463.031000021845 3943025.946999967098 60456.786499328 2024-05-26T18:52:33.541964+00:00 19994330.291000008583 29000292.981000069529 27870462.918999910355 3950701.946000040043 60456.786510988 2024-05-26T18:52:34.549339+00:00 19994330.288999918848 29000293.014999989420 27870463.037999991328 3949375.048999965191 60456.786522458 2024-05-26T18:52:35.540346+00:00 19994330.294000029564 29000292.996999979019 27870463.013000011444 3945934.018000007141 60456.786534117 2024-05-26T18:52:36.547721+00:00 19994330.287000060081 29000292.988000039011 27870462.920000080019 3944751.004000008106 60456.786545593 2024-05-26T18:52:37.539225+00:00 19994330.288999918848 29000293.024999979883 27870463.089999910444 3949614.084999979008 60456.786557246 2024-05-26T18:52:38.546104+00:00 19994330.290000081062 29000292.983999971300 27870462.977000001818 3951327.850000023842 60456.786568900 2024-05-26T18:52:39.552983+00:00 19994330.287999991328 29000292.986999988556 27870463.044000029564 3950308.077000021935 60456.786580376 2024-05-26T18:52:40.544486+00:00 19994330.289000030607 29000292.995000001043 27870462.904999971390 3951189.014999986161 60456.786592036 2024-05-26T18:52:41.551861+00:00 19994330.289999961853 29000293.015000101179 27870463.087000008672 3948477.976999938022 60456.786603505 2024-05-26T18:52:42.542869+00:00 19994330.291000008583 29000293.013000000268 27870462.897000070661 3948821.925000071991 60456.786615165 2024-05-26T18:52:43.550244+00:00 19994330.291999939829 29000292.989000000060 27870463.111999988556 3948632.103999971878 60456.786626635 2024-05-26T18:52:44.541251+00:00 19994330.289000030607 29000293.000999998301 27870462.881999969482 3948177.975999950897 60456.786638294 2024-05-26T18:52:45.548626+00:00 19994330.291000008583 29000292.991999998689 27870463.055000070482 3947139.106000065804 60456.786649765 2024-05-26T18:52:46.539633+00:00 19994330.289000030607 29000293.025999989361 27870463.012999888510 3945914.824000000954 60456.786661424 2024-05-26T18:52:47.547009+00:00 19994330.288999918848 29000292.967000011355 27870462.995999999344 3947988.054999948014 60456.786672894 2024-05-26T18:52:48.538016+00:00 19994330.287000060081 29000293.013999998569 27870462.956999991089 3949402.065000057220 60456.786684553 2024-05-26T18:52:49.545391+00:00 19994330.291000008583 29000293.004000011832 27870462.988000001758 3949352.950999975204 60456.786696207 2024-05-26T18:52:50.552270+00:00 19994330.291999939829 29000293.001000020653 27870463.086000010371 3953893.998000026215 60456.786707683 2024-05-26T18:52:51.543773+00:00 19994330.289000030607 29000292.987999979407 27870462.932999979705 3948635.067999958992 60456.786719342 2024-05-26T18:52:52.551149+00:00 19994330.287999991328 29000293.013999998569 27870463.066000010818 3946898.945999979973 60456.786730812 2024-05-26T18:52:53.542156+00:00 19994330.291000001132 29000292.996999979019 27870462.964999999851 3948842.009999989998 60456.786742471 2024-05-26T18:52:54.549531+00:00 19994330.289999999106 29000292.964000049978 27870463.000000000000 3945114.917000054847 60456.786753941 2024-05-26T18:52:55.540538+00:00 19994330.289999999106 29000293.048999968916 27870463.069000009447 3949027.179000020027 60456.786765601 2024-05-26T18:52:56.547913+00:00 19994330.287999998778 29000292.989000018686 27870462.936999980360 3953237.835999966133 60456.786777071 2024-05-26T18:52:57.538921+00:00 19994330.289999991655 29000292.988999959081 27870463.046999990940 3946738.057000041008 60456.786788730 2024-05-26T18:52:58.546296+00:00 19994330.290000010282 29000292.989000018686 27870462.979000028223 3949968.014999986161 60456.786800206 2024-05-26T18:52:59.537799+00:00 19994330.293000008911 29000293.022000011057 27870462.941999968141 3952604.947000027169 60456.786811865 2024-05-26T18:53:00.545174+00:00 19994330.290999978781 29000293.007000029087 27870463.101000010967 3949882.978999971878 60456.786823519 2024-05-26T18:53:01.552053+00:00 19994330.289000000805 29000292.985000010580 27870462.922999981791 3947711.985000013839 60456.786834995 2024-05-26T18:53:02.543557+00:00 19994330.285000000149 29000293.012999888510 27870462.965000029653 3944624.046999930870 60456.786846648 2024-05-26T18:53:03.550436+00:00 19994330.289000000805 29000292.971000079066 27870463.070999979973 3949274.065000057220 60456.786858124 2024-05-26T18:53:04.541939+00:00 19994330.293000008911 29000293.014999989420 27870462.965000029653 3952504.922999978065 60456.786869784 2024-05-26T18:53:05.549314+00:00 19994330.287999991328 29000293.000000000000 27870463.023999989033 3953290.060999989975 60456.786881254 2024-05-26T18:53:06.540321+00:00 19994330.291999999434 29000292.983999971300 27870462.985000010580 3950075.988000034820 60456.786892913 2024-05-26T18:53:07.547696+00:00 19994330.291999999434 29000293.037000060081 27870463.028000000864 3952791.898999928962 60456.786904383 2024-05-26T18:53:08.538704+00:00 19994330.287000000477 29000292.982999920845 27870463.003000020981 3949975.115000010002 60456.786916043 2024-05-26T18:53:09.546079+00:00 19994330.287999991328 29000293.012000080198 27870462.960999969393 3946716.976000071038 60456.786927513 2024-05-26T18:53:10.537086+00:00 19994330.289000030607 29000292.985000010580 27870462.967999938875 3952335.052999972831 60456.786939172 2024-05-26T18:53:11.544460+00:00 19994330.289999961853 29000293.015999909490 27870463.008000019938 3956684.919999957085 60456.786950826 2024-05-26T18:53:12.551340+00:00 19994330.287000000477 29000292.955000039190 27870463.060000058264 3952614.037999988068 60456.786962301 2024-05-26T18:53:13.542844+00:00 19994330.295000020415 29000293.023999929428 27870462.995999928564 3950935.922000051010 60456.786973955 2024-05-26T18:53:14.549723+00:00 19994330.290000021458 29000293.028000120074 27870463.015000101179 3949562.006999969017 60456.786985431 2024-05-26T18:53:15.541225+00:00 19994330.289999961853 29000292.967999938875 27870463.000000000000 3950351.037999988068 60456.786997085 2024-05-26T18:53:16.548105+00:00 19994330.288000050932 29000293.022999998182 27870462.938999891281 3952805.994000076782 60456.787008560 2024-05-26T18:53:17.539609+00:00 19994330.288999971002 29000293.001000050455 27870462.991000059992 3952906.061999917030 60456.787020219 2024-05-26T18:53:18.546984+00:00 19994330.288999971002 29000292.977999929339 27870463.031999949366 3951577.920000075828 60456.787031690 2024-05-26T18:53:19.537991+00:00 19994330.289000030607 29000293.002999998629 27870462.970000028610 3948837.074000000954 60456.787043349 2024-05-26T18:53:20.545366+00:00 19994330.291999939829 29000293.017000000924 27870463.080999970436 3948578.975000023842 60456.787055003 2024-05-26T18:53:21.552245+00:00 19994330.291000008583 29000293.014999989420 27870462.916000008583 3950407.097999929916 60456.787066479 2024-05-26T18:53:22.543749+00:00 19994330.287000060081 29000292.966000009328 27870463.037000060081 3949895.912000060081 60456.787078132 2024-05-26T18:53:23.550628+00:00 19994330.291000008583 29000293.028000008315 27870463.032999988645 3946073.009999989998 60456.787089608 2024-05-26T18:53:24.542130+00:00 19994330.289999961853 29000292.978999998420 27870462.952999949455 3950065.021999955177 60456.787101262 2024-05-26T18:53:25.549010+00:00 19994330.289000030607 29000292.998999979347 27870463.031000021845 3948597.957000017166 60456.787112738 2024-05-26T18:53:26.540513+00:00 19994330.286999940872 29000292.985000010580 27870462.927000001073 3948743.026000022888 60456.787124397 2024-05-26T18:53:27.547888+00:00 19994330.294000029564 29000293.027000010014 27870462.973999999464 3949438.041000009049 60456.787135867 2024-05-26T18:53:28.538898+00:00 19994330.289999961853 29000292.998999949545 27870463.052000001073 3947057.899999976158 60456.787147526 2024-05-26T18:53:29.546271+00:00 19994330.287000060081 29000292.984000030905 27870463.021000001580 3949910.000000000000 60456.787158996 2024-05-26T18:53:30.537278+00:00 19994330.291999939829 29000293.028999980539 27870463.058000009507 3949907.044999957085 60456.787170656 2024-05-26T18:53:31.544653+00:00 19994330.289000030607 29000292.980000019073 27870462.903000000864 3954722.907000064850 60456.787182310 2024-05-26T18:53:32.551532+00:00 19994330.289000030607 29000292.994000021368 27870463.011999990791 3954250.146999955177 60456.787193785 2024-05-26T18:53:33.543036+00:00 19994330.289999961853 29000293.021999958903 27870463.044999990612 3955312.932000041008 60456.787205439 2024-05-26T18:53:34.549915+00:00 19994330.289000030607 29000292.985000010580 27870462.933999989182 3950506.010999917984 60456.787216915 2024-05-26T18:53:35.541417+00:00 19994330.291000008583 29000293.025000039488 27870463.064000010490 3949914.966000080109 60456.787228568 2024-05-26T18:53:36.548297+00:00 19994330.289000030607 29000292.968999978155 27870463.017000019550 3951207.046000003815 60456.787240044 2024-05-26T18:53:37.539801+00:00 19994330.291999939829 29000293.016000028700 27870463.003000020981 3951173.955999969970 60456.787251703 2024-05-26T18:53:38.547176+00:00 19994330.289999961853 29000292.992999911308 27870462.950999978930 3949550.917000054847 60456.787263174 2024-05-26T18:53:39.538183+00:00 19994330.287000060081 29000293.000000000000 27870462.962999999523 3950377.072999954224 60456.787274833 2024-05-26T18:53:40.545558+00:00 19994330.291000008583 29000292.998000029474 27870463.020999971777 3953667.059000014793 60456.787286303 2024-05-26T18:53:41.536565+00:00 19994330.286999940872 29000292.999000068754 27870463.047000050545 3945004.937999964226 60456.787297962 2024-05-26T18:53:42.543940+00:00 19994330.292999979109 29000292.991999980062 27870462.977999988943 3956231.019999980927 60456.787309616 2024-05-26T18:53:43.550820+00:00 19994330.287000060081 29000292.991999980062 27870462.988999959081 3951431.027999997139 60456.787321092 2024-05-26T18:53:44.542323+00:00 19994330.294999960810 29000293.011000040919 27870462.990000009537 3945822.029000043869 60456.787332751 2024-05-26T18:53:45.549699+00:00 19994330.289000030607 29000292.982999920845 27870463.032999988645 3953861.929999948014 60456.787344221 2024-05-26T18:53:46.540705+00:00 19994330.289000030607 29000293.022999998182 27870463.009999990463 3953613.057000041008 60456.787355881 2024-05-26T18:53:47.548081+00:00 19994330.287999998778 29000293.011999960989 27870462.940999981016 3952230.016999959946 60456.787367350 2024-05-26T18:53:48.539088+00:00 19994330.291000001132 29000292.971000079066 27870463.058000091463 3949831.000000000000 60456.787379010 2024-05-26T18:53:49.546463+00:00 19994330.285000000149 29000292.990999940783 27870462.963999990374 3950228.999000072014 60456.787390480 2024-05-26T18:53:50.537470+00:00 19994330.288999989629 29000293.013000011444 27870463.064000010490 3948397.873999952804 60456.787402140 2024-05-26T18:53:51.544845+00:00 19994330.295000001788 29000292.998000029474 27870462.975000020117 3944845.047000051010 60456.787413799 2024-05-26T18:53:52.552220+00:00 19994330.289000000805 29000292.988999959081 27870462.982999920845 3949242.927999972831 60456.787425269 2024-05-26T18:53:53.543227+00:00 19994330.292000010610 29000293.022000070661 27870463.022000070661 3947591.138999938965 60456.787436928 2024-05-26T18:53:54.550603+00:00 19994330.287999991328 29000292.985999941826 27870462.912999991328 3948939.872000098228 60456.787448404 2024-05-26T18:53:55.542106+00:00 19994330.289000000805 29000293.019999980927 27870463.067999958992 3950674.156999946106 60456.787460058 2024-05-26T18:53:56.548985+00:00 19994330.289999991655 29000293.000000000000 27870463.047000050545 3949929.939000010025 60456.787471533 2024-05-26T18:53:57.540488+00:00 19994330.287000000477 29000293.006000000983 27870462.979999899864 3947423.018000007141 60456.787483187 2024-05-26T18:53:58.547367+00:00 19994330.291999999434 29000292.997999999672 27870463.025000099093 3949460.013999938965 60456.787494663 2024-05-26T18:53:59.538871+00:00 19994330.293999999762 29000292.991999998689 27870462.962999939919 3952199.930999993812 60456.787506317 2024-05-26T18:54:00.545750+00:00 19994330.287000030279 29000293.000000000000 27870462.968000050634 3952168.090000032913 60456.787517793 2024-05-26T18:54:01.537253+00:00 19994330.291000008583 29000293.005999978632 27870463.023999929428 3949219.009999989998 60456.787529446 2024-05-26T18:54:02.544132+00:00 19994330.286999940872 29000292.976000010967 27870463.004000071436 3950990.897000073921 60456.787541105 2024-05-26T18:54:03.551507+00:00 19994330.290000021458 29000293.027000010014 27870462.996999979019 3945948.097000002861 60456.787552576 2024-05-26T18:54:04.542514+00:00 19994330.287999991328 29000293.003000020981 27870463.052999999374 3949772.908999919891 60456.787564235 2024-05-26T18:54:05.549890+00:00 19994330.291999999434 29000292.974999960512 27870462.995000001043 3954353.013000010978 60456.787575711 2024-05-26T18:54:06.541393+00:00 19994330.290000021458 29000293.013000011444 27870463.000999990851 3949798.011000037193 60456.787587364 2024-05-26T18:54:07.548272+00:00 19994330.290000021458 29000293.022000011057 27870462.912999998778 3950940.995000004768 60456.787598840 2024-05-26T18:54:08.539775+00:00 19994330.287999991328 29000292.967000011355 27870463.011999990791 3951821.011999965180 60456.787610494 2024-05-26T18:54:09.546655+00:00 19994330.296000000089 29000293.028000000864 27870462.974999990314 3953232.004000068177 60456.787621969 2024-05-26T18:54:10.538158+00:00 19994330.286000009626 29000292.977999988943 27870463.015000019222 3952823.918999909889 60456.787633629 2024-05-26T18:54:11.545533+00:00 19994330.287000000477 29000292.988999959081 27870463.062999989837 3953151.129999995232 60456.787645099 2024-05-26T18:54:12.536540+00:00 19994330.291999999434 29000293.029000040144 27870462.964999999851 3945365.889000058174 60456.787656758 2024-05-26T18:54:13.543915+00:00 19994330.286999940872 29000292.991000000387 27870462.999000009149 3946193.057999968994 60456.787668418 2024-05-26T18:54:14.551291+00:00 19994330.290000081062 29000293.009999930859 27870463.050000008196 3947371.983000040054 60456.787679888 2024-05-26T18:54:15.542298+00:00 19994330.296000000089 29000292.969000101089 27870462.888999998569 3949637.078999996185 60456.787691547 2024-05-26T18:54:16.549672+00:00 19994330.287999991328 29000293.023999929428 27870463.021999958903 3951152.914999961853 60456.787703017 2024-05-26T18:54:17.540680+00:00 19994330.288999918848 29000293.001999970526 27870463.031000021845 3952421.082000017166 60456.787714676 2024-05-26T18:54:18.548055+00:00 19994330.288000110537 29000292.986000061035 27870463.047999981791 3947863.003999948967 60456.787726147 2024-05-26T18:54:19.539063+00:00 19994330.289999961853 29000293.029000040144 27870462.920000020415 3949551.839000105858 60456.787737806 2024-05-26T18:54:20.546437+00:00 19994330.286999940872 29000292.963999990374 27870463.041999999434 3950679.069000006188 60456.787749276 2024-05-26T18:54:21.537445+00:00 19994330.291000008583 29000292.996999979019 27870462.919000029564 3950141.019999980927 60456.787760935 2024-05-26T18:54:22.544820+00:00 19994330.292000059038 29000293.011000040919 27870463.109999950975 3951520.976999998093 60456.787772411 2024-05-26T18:54:23.536323+00:00 19994330.291000008583 29000293.009999990463 27870462.921000000089 3952485.129999995232 60456.787784065 2024-05-26T18:54:24.543203+00:00 19994330.286999940872 29000292.997999910265 27870463.012000080198 3950984.932999968994 60456.787795724 2024-05-26T18:54:25.550577+00:00 19994330.287999991328 29000292.990000009537 27870463.048999909312 3955023.995000004768 60456.787807195 2024-05-26T18:54:26.541585+00:00 19994330.291000008583 29000293.004000071436 27870463.055000070482 3951317.004999995232 60456.787818854 2024-05-26T18:54:27.548960+00:00 19994330.287000060081 29000292.995000001043 27870462.878000020981 3948227.965999960899 60456.787830324 2024-05-26T18:54:28.539967+00:00 19994330.291999939829 29000293.023999929428 27870463.024999979883 3950513.053000092972 60456.787841983 2024-05-26T18:54:29.547342+00:00 19994330.291000008583 29000292.984000090510 27870463.016000028700 3953788.870000004768 60456.787853453 2024-05-26T18:54:30.538350+00:00 19994330.290000081062 29000293.003999948502 27870463.003999948502 3949001.094999908935 60456.787865113 2024-05-26T18:54:31.545725+00:00 19994330.289999961853 29000293.016000028700 27870462.962999939919 3955586.978000044823 60456.787876588 2024-05-26T18:54:32.537228+00:00 19994330.287999991328 29000292.977999929339 27870463.110000010580 3952083.018999934196 60456.787888242 2024-05-26T18:54:33.544107+00:00 19994330.289999961853 29000293.024000000209 27870462.901000019163 3954721.017000079155 60456.787899901 2024-05-26T18:54:34.551483+00:00 19994330.292000059038 29000292.954999998212 27870463.021000031382 3947909.944000006188 60456.787911371 2024-05-26T18:54:35.542490+00:00 19994330.287999991328 29000293.011999998242 27870462.995999928564 3949149.945999979973 60456.787923031 2024-05-26T18:54:36.549865+00:00 19994330.289000030607 29000293.013000000268 27870462.992000099272 3949585.046999930870 60456.787934506 2024-05-26T18:54:37.541368+00:00 19994330.291000008583 29000292.990000009537 27870463.048999909312 3954123.125000000000 60456.787946160 2024-05-26T18:54:38.548247+00:00 19994330.287999991328 29000293.009999990463 27870462.978000041097 3951979.906000018120 60456.787957636 2024-05-26T18:54:39.539750+00:00 19994330.291999939829 29000292.994000021368 27870463.014999989420 3955279.878000020981 60456.787969290 2024-05-26T18:54:40.546630+00:00 19994330.289000030607 29000292.973999980837 27870463.004999998957 3948852.134999989998 60456.787980766 2024-05-26T18:54:41.538133+00:00 19994330.289000000805 29000293.035000000149 27870463.022999998182 3949807.041000009049 60456.787992425 2024-05-26T18:54:42.545508+00:00 19994330.289000000805 29000292.994000021368 27870462.993000030518 3954118.925999999046 60456.788003895 2024-05-26T18:54:43.536515+00:00 19994330.287999998778 29000292.991999980062 27870462.991000000387 3949652.006000041962 60456.788015554 2024-05-26T18:54:44.543891+00:00 19994330.293999999762 29000292.985000010580 27870463.006000000983 3950227.985000013839 60456.788027208 2024-05-26T18:54:45.550770+00:00 19994330.289999991655 29000293.026000019163 27870462.969999998808 3955469.037999988068 60456.788038684 2024-05-26T18:54:46.542273+00:00 19994330.289000000805 29000292.974999960512 27870463.010999988765 3950230.965999960899 60456.788050343 2024-05-26T18:54:47.549648+00:00 19994330.291000008583 29000293.036000009626 27870462.944000009447 3950021.914000033867 60456.788061813 2024-05-26T18:54:48.540655+00:00 19994330.287999991328 29000292.977000001818 27870462.974999990314 3952396.018999934196 60456.788073473 2024-05-26T18:54:49.548031+00:00 19994330.289999991655 29000292.978999968618 27870463.083999991417 3951628.106999992859 60456.788084943 2024-05-26T18:54:50.539038+00:00 19994330.287000000477 29000293.039000030607 27870463.011000011116 3950581.007000089157 60456.788096602 2024-05-26T18:54:51.546413+00:00 19994330.292000029236 29000292.979999959469 27870462.966000020504 3947424.991999983788 60456.788108072 2024-05-26T18:54:52.537420+00:00 19994330.287999991328 29000292.994000080973 27870463.008999999613 3951757.985999941826 60456.788119731 2024-05-26T18:54:53.544795+00:00 19994330.292000029236 29000293.005999919027 27870462.953000009060 3946757.068000078201 60456.788131207 2024-05-26T18:54:54.536299+00:00 19994330.290999948978 29000293.024999979883 27870463.105999950320 3947788.912999988068 60456.788142861 2024-05-26T18:54:55.543178+00:00 19994330.290000021458 29000292.978000041097 27870462.877000030130 3951864.088999987114 60456.788154520 2024-05-26T18:54:56.550553+00:00 19994330.287999991328 29000293.003000020981 27870463.018000010401 3946177.876999973785 60456.788165990 2024-05-26T18:54:57.541560+00:00 19994330.287000000477 29000293.001000050455 27870463.034999970347 3947103.921000003815 60456.788177649 2024-05-26T18:54:58.548935+00:00 19994330.291000008583 29000292.993999961764 27870462.989000018686 3950554.180000001099 60456.788189125 2024-05-26T18:54:59.540438+00:00 19994330.287999991328 29000293.000999931246 27870463.029999971390 3946394.992999999784 60456.788200779 2024-05-26T18:55:00.547318+00:00 19994330.294000029564 29000293.016000028700 27870463.008000019938 3949071.927999998908 60456.788212255 2024-05-26T18:55:01.538821+00:00 19994330.288999971002 29000293.009999990463 27870463.023000061512 3953673.975000001024 60456.788223908 2024-05-26T18:55:02.545700+00:00 19994330.291999999434 29000292.994000080973 27870462.960999969393 3949271.062999996822 60456.788235384 2024-05-26T18:55:03.537204+00:00 19994330.286000009626 29000292.988999959081 27870462.962999939919 3948335.949000000954 60456.788247038 2024-05-26T18:55:04.544083+00:00 19994330.290000021458 29000293.013000011444 27870463.024000048637 3950142.074999998789 60456.788258514 2024-05-26T18:55:05.535586+00:00 19994330.287999991328 29000292.983999971300 27870462.985999941826 3948662.910000000149 60456.788270168 2024-05-26T18:55:06.542465+00:00 19994330.291000008583 29000292.993999961764 27870463.046000000089 3948737.028000005055 60456.788281827 2024-05-26T18:55:07.549840+00:00 19994330.291999999434 29000292.999000068754 27870462.947000030428 3948815.106999992859 60456.788293297 2024-05-26T18:55:08.540847+00:00 19994330.289999961853 29000293.004999998957 27870463.029000040144 3945236.866000004113 60456.788304956 2024-05-26T18:55:09.548222+00:00 19994330.289000030607 29000292.988999959081 27870463.013999938965 3946174.111000000965 60456.788316432 2024-05-26T18:55:10.539726+00:00 19994330.289999961853 29000293.034000001848 27870462.967000011355 3945975.004000001121 60456.788328086 2024-05-26T18:55:11.546605+00:00 19994330.287999991328 29000293.000000000000 27870463.032000061125 3945839.972999996971 60456.788339561 2024-05-26T18:55:12.538108+00:00 19994330.291000008583 29000292.976999990642 27870462.997999910265 3950960.984999998938 60456.788351215 2024-05-26T18:55:13.544987+00:00 19994330.287999991328 29000293.035000011325 27870462.983000040054 3949187.888999999035 60456.788362685 2024-05-26T18:55:14.535994+00:00 19994330.291000008583 29000292.951999988407 27870463.014000058174 3948688.100000001024 60456.788374345 2024-05-26T18:55:15.543369+00:00 19994330.289000030607 29000293.032999988645 27870463.079999919981 3952467.061000003945 60456.788386004 2024-05-26T18:55:16.550745+00:00 19994330.291000008583 29000292.976000010967 27870462.879000071436 3953855.903999999166 60456.788397474 2024-05-26T18:55:17.541752+00:00 19994330.289999961853 29000293.016999989748 27870462.995999928564 3951040.113999993075 60456.788409133 2024-05-26T18:55:18.549127+00:00 19994330.290000081062 29000292.991000030190 27870462.980000019073 3946479.891000003088 60456.788420604 2024-05-26T18:55:19.540134+00:00 19994330.289999961853 29000292.992999970913 27870463.065999981016 3945381.943000004161 60456.788432263 2024-05-26T18:55:20.547510+00:00 19994330.287999991328 29000293.000999990851 27870462.945999979973 3947272.067000002135 60456.788443733 2024-05-26T18:55:21.538517+00:00 19994330.289000030607 29000293.010000050068 27870463.068999998271 3943817.134000002872 60456.788455392 2024-05-26T18:55:22.545892+00:00 19994330.291999939829 29000293.009999990463 27870463.015999998897 3948793.896999999881 60456.788466868 2024-05-26T18:55:23.537395+00:00 19994330.287000060081 29000292.976000010967 27870462.954999998212 3954900.011999994982 60456.788478522 2024-05-26T18:55:24.544274+00:00 19994330.292999979109 29000293.024999979883 27870463.032000008970 3951907.942000002135 60456.788489997 2024-05-26T18:55:25.535778+00:00 19994330.287999991328 29000292.972999989986 27870463.004000011832 3951726.115999997128 60456.788501657 2024-05-26T18:55:26.543153+00:00 19994330.291000008583 29000293.004000011832 27870462.984999980778 3949859.913000002969 60456.788513311 2024-05-26T18:55:27.550032+00:00 19994330.286000009626 29000292.999000009149 27870462.977000001818 3948426.010999992024 60456.788524786 2024-05-26T18:55:28.541535+00:00 19994330.291999939829 29000292.998000029474 27870463.004999998957 3951227.013999999035 60456.788536440 2024-05-26T18:55:29.548414+00:00 19994330.289000030607 29000293.018000010401 27870463.063000019640 3949827.885000004899 60456.788547916 2024-05-26T18:55:30.539918+00:00 19994330.289999961853 29000293.019999980927 27870462.897000011057 3952296.113000005018 60456.788559570 2024-05-26T18:55:31.546797+00:00 19994330.293000098318 29000293.001999970526 27870463.030999958515 3948350.005999996793 60456.788571045 2024-05-26T18:55:32.538300+00:00 19994330.287999991328 29000293.006999969482 27870463.037000000477 3948745.942000002135 60456.788582699 2024-05-26T18:55:33.545179+00:00 19994330.289999961853 29000292.971000079066 27870463.032999988645 3953132.011999994982 60456.788594175 2024-05-26T18:55:34.536682+00:00 19994330.289000030607 29000292.985999941826 27870462.971000019461 3946532.976000010967 60456.788605834 2024-05-26T18:55:35.544057+00:00 19994330.289000000805 29000293.009000059217 27870462.930999990553 3950712.169999986887 60456.788617304 2024-05-26T18:55:36.535065+00:00 19994330.289999999106 29000293.008999940008 27870463.026000019163 3951106.855000019073 60456.788628963 2024-05-26T18:55:37.542440+00:00 19994330.289999991655 29000292.978999968618 27870462.982999980450 3951215.072999984026 60456.788640617 2024-05-26T18:55:38.549319+00:00 19994330.290000010282 29000293.022999998182 27870463.037999991328 3951705.918000013102 60456.788652093 2024-05-26T18:55:39.540822+00:00 19994330.291999999434 29000293.014999989420 27870463.002000030130 3949102.069999992847 60456.788663752 2024-05-26T18:55:40.548197+00:00 19994330.287999998778 29000292.992000099272 27870462.957999940962 3946842.900999993086 60456.788675223 2024-05-26T18:55:41.539205+00:00 19994330.289000000805 29000293.014999989420 27870463.118000030518 3951518.034000008833 60456.788686882 2024-05-26T18:55:42.546580+00:00 19994330.289000000805 29000292.978999968618 27870462.866000059992 3948753.997999995947 60456.788698352 2024-05-26T18:55:43.537587+00:00 19994330.289000000805 29000293.013000011444 27870463.043999910355 3949871.027000010014 60456.788710011 2024-05-26T18:55:44.544962+00:00 19994330.287999991328 29000292.991999980062 27870463.065999981016 3949008.935999989975 60456.788721481 2024-05-26T18:55:45.535970+00:00 19994330.291000008583 29000292.970000028610 27870462.955000039190 3949365.171999990940 60456.788733141 2024-05-26T18:55:46.543345+00:00 19994330.293999999762 29000293.020999908447 27870462.950000051409 3953608.830999999773 60456.788744611 2024-05-26T18:55:47.534352+00:00 19994330.287999991328 29000292.967999998480 27870463.013999938965 3952269.055999993812 60456.788756270 2024-05-26T18:55:48.541727+00:00 19994330.290000021458 29000293.026000000536 27870462.994000080973 3949231.952000021935 60456.788767929 2024-05-26T18:55:49.549102+00:00 19994330.289999961853 29000293.019999999553 27870463.026999950409 3949000.030000001192 60456.788779399 2024-05-26T18:55:50.540109+00:00 19994330.289000030607 29000292.978000000119 27870462.924999948591 3949504.962999999989 60456.788791059 2024-05-26T18:55:51.547485+00:00 19994330.287999991328 29000293.022999990731 27870463.105000019073 3948454.057999997865 60456.788802534 2024-05-26T18:55:52.538988+00:00 19994330.290000021458 29000292.962000008672 27870462.991000059992 3949540.975999981165 60456.788814188 2024-05-26T18:55:53.545867+00:00 19994330.291999999434 29000293.011999990791 27870462.906000021845 3953187.050999999046 60456.788825664 2024-05-26T18:55:54.537370+00:00 19994330.291999999434 29000293.016999989748 27870463.032999988645 3951047.971000016201 60456.788837318 2024-05-26T18:55:55.544249+00:00 19994330.288999971002 29000292.973000019789 27870463.046000000089 3949804.071000009775 60456.788848794 2024-05-26T18:55:56.535752+00:00 19994330.287000000477 29000293.016999989748 27870462.942999958992 3948680.953999996185 60456.788860447 2024-05-26T18:55:57.542632+00:00 19994330.291999999434 29000293.003000020981 27870463.011999960989 3955122.002999991179 60456.788872106 2024-05-26T18:55:58.550007+00:00 19994330.287000000477 29000292.992999970913 27870463.018000010401 3947212.018000007141 60456.788883577 2024-05-26T18:55:59.541014+00:00 19994330.290000021458 29000293.003000020981 27870462.995000001043 3952821.981000006199 60456.788895236 2024-05-26T18:56:00.548389+00:00 19994330.290000021458 29000292.996999979019 27870462.988000001758 3951578.923999994993 60456.788906706 2024-05-26T18:56:01.539396+00:00 19994330.288999918848 29000293.037000000477 27870463.078999999911 3952928.021999984980 60456.788918365 2024-05-26T18:56:02.546772+00:00 19994330.293000098318 29000292.951000031084 27870462.987999990582 3947047.997999995947 60456.788929841 2024-05-26T18:56:03.538274+00:00 19994330.291000008583 29000292.998999949545 27870462.927999999374 3956454.071000009775 60456.788941495 2024-05-26T18:56:04.545154+00:00 19994330.287999991328 29000293.054000020027 27870463.008000001311 3949419.988999993075 60456.788952965 2024-05-26T18:56:05.536161+00:00 19994330.288999918848 29000292.956000030041 27870463.037999991328 3954434.921999990940 60456.788964625 2024-05-26T18:56:06.543537+00:00 19994330.291000008583 29000292.983999971300 27870462.969000011683 3953967.941000043880 60456.788976100 2024-05-26T18:56:07.535040+00:00 19994330.287999991328 29000293.037999991328 27870463.095999989659 3951144.143999993801 60456.788987754 2024-05-26T18:56:08.541919+00:00 19994330.289000030607 29000292.976000070572 27870462.992000009865 3948611.919999957085 60456.788999413 2024-05-26T18:56:09.549294+00:00 19994330.291000008583 29000293.000999931246 27870462.903999980539 3951019.003000020981 60456.789010883 2024-05-26T18:56:10.540301+00:00 19994330.292000059038 29000293.027000069618 27870462.997000038624 3949759.007000029087 60456.789022543 2024-05-26T18:56:11.547676+00:00 19994330.288999918848 29000292.968999978155 27870463.054999951273 3956194.076999961864 60456.789034013 2024-05-26T18:56:12.538684+00:00 19994330.287000060081 29000293.016999959946 27870462.962999999523 3958887.000000000000 60456.789045672 2024-05-26T18:56:13.546059+00:00 19994330.289999961853 29000292.991000059992 27870462.988000039011 3952804.981000006199 60456.789057142 2024-05-26T18:56:14.537066+00:00 19994330.289999961853 29000292.993999961764 27870463.032000008970 3950991.898999989033 60456.789068801 2024-05-26T18:56:15.544441+00:00 19994330.288000110537 29000292.993999961764 27870463.055999990553 3951142.095000029076 60456.789080277 2024-05-26T18:56:16.535945+00:00 19994330.291999939829 29000293.014999989420 27870462.899999979883 3954511.044999957085 60456.789091931 2024-05-26T18:56:17.542824+00:00 19994330.292000059038 29000293.011000040919 27870463.015000049025 3957610.860000013839 60456.789103406 2024-05-26T18:56:18.534327+00:00 19994330.286999940872 29000292.958000060171 27870463.008999940008 3954242.058000028133 60456.789115066 2024-05-26T18:56:19.541702+00:00 19994330.292000059038 29000293.046999931335 27870463.078999999911 3955205.023999989033 60456.789126720 2024-05-26T18:56:20.548581+00:00 19994330.286000009626 29000293.003000020981 27870462.947000030428 3951874.958000003826 60456.789138196 2024-05-26T18:56:21.540084+00:00 19994330.290999889374 29000292.957999940962 27870463.016999959946 3954877.135999978054 60456.789149849 2024-05-26T18:56:22.546964+00:00 19994330.287000060081 29000292.991000059992 27870462.902000069618 3951795.907000004780 60456.789161325 2024-05-26T18:56:23.538467+00:00 19994330.292999979109 29000293.016999959946 27870463.115000009537 3955358.018999993801 60456.789172984 2024-05-26T18:56:24.545842+00:00 19994330.289999961853 29000292.986999999732 27870462.952000018209 3953343.073000013828 60456.789184454 2024-05-26T18:56:25.536849+00:00 19994330.289000030607 29000293.035000000149 27870462.951999899000 3955213.801999986172 60456.789196114 2024-05-26T18:56:26.544225+00:00 19994330.289999961853 29000292.988000009209 27870463.109000090510 3955340.029000043869 60456.789207584 2024-05-26T18:56:27.535232+00:00 19994330.291000008583 29000293.000999998301 27870462.930999990553 3954465.062999964226 60456.789219243 2024-05-26T18:56:28.542607+00:00 19994330.291000001132 29000293.007999990135 27870462.950999978930 3955288.079999982845 60456.789230897 2024-05-26T18:56:29.549486+00:00 19994330.285999998450 29000292.964999999851 27870463.087000008672 3959117.935000001919 60456.789242373 2024-05-26T18:56:30.540989+00:00 19994330.289999999106 29000293.010000020266 27870462.924000021070 3953529.941000043880 60456.789254026 2024-05-26T18:56:31.547869+00:00 19994330.291999999434 29000293.037999991328 27870463.069999929518 3955448.089999973774 60456.789265502 2024-05-26T18:56:32.539371+00:00 19994330.287999998778 29000292.984000001103 27870462.968000050634 3956037.035000026226 60456.789277161 2024-05-26T18:56:33.546747+00:00 19994330.291000008583 29000292.994000021368 27870463.032999988645 3952929.936999977101 60456.789288632 2024-05-26T18:56:34.537753+00:00 19994330.288999989629 29000292.988999959081 27870462.947999950498 3953374.031000018120 60456.789300291 2024-05-26T18:56:35.545129+00:00 19994330.289000000805 29000293.018000010401 27870463.055000070482 3951614.000999987125 60456.789311767 2024-05-26T18:56:36.536632+00:00 19994330.293999999762 29000293.026000019163 27870462.967000011355 3952150.995000004768 60456.789323420 2024-05-26T18:56:37.543512+00:00 19994330.284000009298 29000292.973999980837 27870463.072999950498 3954600.949999988079 60456.789334896 2024-05-26T18:56:38.535015+00:00 19994330.293999999762 29000293.004000011832 27870462.991000000387 3950960.949000000954 60456.789346550 2024-05-26T18:56:39.541894+00:00 19994330.287999991328 29000293.013999998569 27870462.920000001788 3951378.060000001919 60456.789358209 2024-05-26T18:56:40.549269+00:00 19994330.291000008583 29000292.991000000387 27870463.057000000030 3961936.970000029076 60456.789369679 2024-05-26T18:56:41.540276+00:00 19994330.289999991655 29000293.011000040919 27870463.000999998301 3957877.018999993801 60456.789381338 2024-05-26T18:56:42.547652+00:00 19994330.290000021458 29000292.993999961764 27870462.946000009775 3956951.924999951851 60456.789392814 2024-05-26T18:56:43.539154+00:00 19994330.287999991328 29000292.960000038147 27870463.018000010401 3952687.154000043869 60456.789404468 2024-05-26T18:56:44.546034+00:00 19994330.288999971002 29000293.018999930471 27870462.994999971241 3953763.914999961853 60456.789415943 2024-05-26T18:56:45.537537+00:00 19994330.289000030607 29000292.980000019073 27870463.041000008583 3955624.868000030983 60456.789427603 2024-05-26T18:56:46.544912+00:00 19994330.287999991328 29000293.029000040144 27870462.953000009060 3957555.189999998081 60456.789439073 2024-05-26T18:56:47.535920+00:00 19994330.293999969959 29000292.967999938875 27870463.038999971002 3955924.986000000965 60456.789450733 2024-05-26T18:56:48.543295+00:00 19994330.290000021458 29000293.048000101000 27870462.991000000387 3956379.009999989998 60456.789462203 2024-05-26T18:56:49.534302+00:00 19994330.289000030607 29000292.967999938875 27870463.008000019938 3953943.912999988068 60456.789473862 2024-05-26T18:56:50.541677+00:00 19994330.290999948978 29000293.032999988645 27870463.021000031382 3953794.971000016201 60456.789485516 2024-05-26T18:56:51.548556+00:00 19994330.288000050932 29000292.988000039011 27870462.907000008970 3952414.097999989986 60456.789496991 2024-05-26T18:56:52.540060+00:00 19994330.287999991328 29000292.983000040054 27870463.039999961853 3954710.956000030041 60456.789508645 2024-05-26T18:56:53.546939+00:00 19994330.287999991328 29000292.998999949545 27870463.051999989897 3955288.023000001907 60456.789520121 2024-05-26T18:56:54.538442+00:00 19994330.291000008583 29000293.008000019938 27870462.957000020891 3952680.986000000965 60456.789531775 2024-05-26T18:56:55.545321+00:00 19994330.291999939829 29000293.003999948502 27870463.093999978155 3957569.961999952793 60456.789543250 2024-05-26T18:56:56.536824+00:00 19994330.289000030607 29000292.968999978155 27870462.918000038713 3953562.029000043869 60456.789554904 2024-05-26T18:56:57.543703+00:00 19994330.289000030607 29000293.009000059217 27870463.013000011444 3956257.982999979984 60456.789566380 2024-05-26T18:56:58.535207+00:00 19994330.289999961853 29000293.005999919027 27870463.021999958903 3953038.052999972831 60456.789578039 2024-05-26T18:56:59.542582+00:00 19994330.291000008583 29000293.022000070661 27870462.935000058264 3955964.944999992847 60456.789589509 2024-05-26T18:57:00.533589+00:00 19994330.289000030607 29000292.977000001818 27870463.000999931246 3956762.073000013828 60456.789601169 2024-05-26T18:57:01.540964+00:00 19994330.289999961853 29000293.015999998897 27870463.008000019938 3953079.957000017166 60456.789612822 2024-05-26T18:57:02.547844+00:00 19994330.289999961853 29000292.997000001371 27870462.960999969393 3956274.087000011932 60456.789624298 2024-05-26T18:57:03.539347+00:00 19994330.290000081062 29000292.980000000447 27870463.024000048637 3951656.879000008106 60456.789635957 2024-05-26T18:57:04.546722+00:00 19994330.289999961853 29000293.002000000328 27870463.044000029564 3953728.028999983799 60456.789647427 2024-05-26T18:57:05.537729+00:00 19994330.292000059038 29000292.998000010848 27870462.980000019073 3956362.010999978054 60456.789659087 2024-05-26T18:57:06.545104+00:00 19994330.289999961853 29000293.041999999434 27870462.983999971300 3955467.125000000000 60456.789670557 2024-05-26T18:57:07.536111+00:00 19994330.284999970347 29000292.965999990702 27870463.059000018984 3953616.929000020027 60456.789682216 2024-05-26T18:57:08.543486+00:00 19994330.289000030607 29000293.011999990791 27870462.968999978155 3956160.875999987125 60456.789693686 2024-05-26T18:57:09.534494+00:00 19994330.291000008583 29000293.009999990463 27870462.960000038147 3949822.045000017155 60456.789705346 2024-05-26T18:57:10.541869+00:00 19994330.291000008583 29000292.981000039726 27870463.009999990463 3952278.032999991905 60456.789717000 2024-05-26T18:57:11.548749+00:00 19994330.289999961853 29000293.015999969095 27870462.965999960899 3951077.051999986172 60456.789728475 2024-05-26T18:57:12.540251+00:00 19994330.291000008583 29000293.007000029087 27870463.026999950409 3952437.957000017166 60456.789740129 2024-05-26T18:57:13.547130+00:00 19994330.289000030607 29000292.998999949545 27870463.045000080019 3951767.052999972831 60456.789751605 2024-05-26T18:57:14.538634+00:00 19994330.289999961853 29000293.008999999613 27870462.992999911308 3948083.930000067223 60456.789763258 2024-05-26T18:57:15.545513+00:00 19994330.287000060081 29000292.989000018686 27870463.009000059217 3952055.956999897957 60456.789774734 2024-05-26T18:57:16.537017+00:00 19994330.289999961853 29000293.018999990076 27870462.952000018209 3954982.059000014793 60456.789786393 2024-05-26T18:57:17.544392+00:00 19994330.291000008583 29000292.958999991417 27870463.013999998569 3953701.953000069130 60456.789797863 2024-05-26T18:57:18.535399+00:00 19994330.291999939829 29000293.008999999613 27870462.982000000775 3954263.097999929916 60456.789809523 2024-05-26T18:57:19.542774+00:00 19994330.290000081062 29000292.994000021368 27870463.054999988526 3954607.019000052940 60456.789820998 2024-05-26T18:57:20.534277+00:00 19994330.286999940872 29000293.021999958903 27870462.989000011235 3953138.942999958992 60456.789832653 2024-05-26T18:57:21.541158+00:00 19994330.291000008583 29000292.976000070572 27870462.942999999970 3956210.943000078201 60456.789844312 2024-05-26T18:57:22.548531+00:00 19994330.287000000477 29000292.992999911308 27870463.053999990225 3954447.940999985207 60456.789855782 2024-05-26T18:57:23.539539+00:00 19994330.291000001132 29000293.009000059217 27870462.993000000715 3950913.039999961853 60456.789867441 2024-05-26T18:57:24.546914+00:00 19994330.287999998778 29000293.024000048637 27870463.015000019222 3950722.018000007141 60456.789878911 2024-05-26T18:57:25.537921+00:00 19994330.293999999762 29000292.971999879926 27870462.976999968290 3953341.047000051010 60456.789890571 2024-05-26T18:57:26.545296+00:00 19994330.289000000805 29000293.022000070661 27870463.068000018597 3951029.034999967087 60456.789902046 2024-05-26T18:57:27.536799+00:00 19994330.289000000805 29000292.983000040054 27870462.910000029951 3949288.878000020981 60456.789913700 2024-05-26T18:57:28.543678+00:00 19994330.288999989629 29000293.013999938965 27870463.026999950409 3954439.118999958038 60456.789925176 2024-05-26T18:57:29.535182+00:00 19994330.288000021130 29000293.009999990463 27870463.025000039488 3953983.968999981880 60456.789936835 2024-05-26T18:57:30.542557+00:00 19994330.289999991655 29000292.980000019073 27870463.005999978632 3951786.953000069130 60456.789948305 2024-05-26T18:57:31.533564+00:00 19994330.287999991328 29000293.018000010401 27870462.984000030905 3954064.962999939919 60456.789959964 2024-05-26T18:57:32.540939+00:00 19994330.293999999762 29000292.970999959856 27870462.955999970436 3955246.095000029076 60456.789971618 2024-05-26T18:57:33.547819+00:00 19994330.289000000805 29000293.016000028700 27870463.051999989897 3951605.935999989975 60456.789983094 2024-05-26T18:57:34.539322+00:00 19994330.289000030607 29000292.988999959081 27870463.000000000000 3951915.985000013839 60456.789994748 2024-05-26T18:57:35.546201+00:00 19994330.291999999434 29000293.004000071436 27870462.986999988556 3954689.059999942780 60456.790006223 2024-05-26T18:57:36.537703+00:00 19994330.287999991328 29000292.991999980062 27870463.041000008583 3959700.993000030983 60456.790017877 2024-05-26T18:57:37.544583+00:00 19994330.291000008583 29000293.011000040919 27870462.911000009626 3954974.975999950897 60456.790029353 2024-05-26T18:57:38.536086+00:00 19994330.287000000477 29000292.982000000775 27870463.129999998957 3949998.988000034820 60456.790041012 2024-05-26T18:57:39.543461+00:00 19994330.288999971002 29000293.010000001639 27870462.886000040919 3953901.022000073921 60456.790052482 2024-05-26T18:57:40.534469+00:00 19994330.292999979109 29000293.004999998957 27870463.016999959946 3950318.027999997139 60456.790064142 2024-05-26T18:57:41.541844+00:00 19994330.289000030607 29000293.000000000000 27870462.981000069529 3953763.059999942780 60456.790075612 2024-05-26T18:57:42.532852+00:00 19994330.288999971002 29000292.995999988168 27870463.023999929428 3951392.940999985207 60456.790087271 2024-05-26T18:57:43.540226+00:00 19994330.291999999434 29000293.035000000149 27870463.032999988645 3949447.080999969970 60456.790098925 2024-05-26T18:57:44.547106+00:00 19994330.290000021458 29000292.968000020832 27870462.904999971390 3955604.970000029076 60456.790110400 2024-05-26T18:57:45.538609+00:00 19994330.287000000477 29000293.010999981314 27870463.068000078201 3955037.884000062943 60456.790122055 2024-05-26T18:57:46.545488+00:00 19994330.288999971002 29000292.978000018746 27870462.990999940783 3957164.934999942780 60456.790133530 2024-05-26T18:57:47.536991+00:00 19994330.289000030607 29000293.055000010878 27870462.967000011355 3957199.113000034820 60456.790145184 2024-05-26T18:57:48.543871+00:00 19994330.290999948978 29000292.964999970049 27870463.040000081062 3954706.059999942780 60456.790156660 2024-05-26T18:57:49.535374+00:00 19994330.291000008583 29000293.004000011832 27870462.974999900907 3954806.953999996185 60456.790168319 2024-05-26T18:57:50.542749+00:00 19994330.291000008583 29000292.991000000387 27870463.032999988645 3959429.069000006188 60456.790179789 2024-05-26T18:57:51.533756+00:00 19994330.289999961853 29000293.011000040919 27870463.031000021845 3955135.815999985207 60456.790191448 2024-05-26T18:57:52.541131+00:00 19994330.287000060081 29000292.989999949932 27870462.949000000954 3957488.101000071038 60456.790203102 2024-05-26T18:57:53.548010+00:00 19994330.289000030607 29000293.003000020981 27870463.032999988645 3953876.993000030983 60456.790214578 2024-05-26T18:57:54.539514+00:00 19994330.291000008583 29000293.009999990463 27870462.952000018209 3955092.049999951851 60456.790226231 2024-05-26T18:57:55.546393+00:00 19994330.289999961853 29000292.998000029474 27870463.046000000089 3952836.937999964226 60456.790237707 2024-05-26T18:57:56.537896+00:00 19994330.289999961853 29000292.983999971300 27870462.965999998152 3955713.078999996185 60456.790249366 2024-05-26T18:57:57.545271+00:00 19994330.290000081062 29000293.018000010401 27870463.074000000954 3948237.935999989975 60456.790260836 2024-05-26T18:57:58.536281+00:00 19994330.289999961853 29000292.993000030518 27870462.937000010163 3952676.952000021935 60456.790272496 2024-05-26T18:57:59.543654+00:00 19994330.289000030607 29000293.001999970526 27870463.003999978304 3955926.092000008095 60456.790283971 2024-05-26T18:58:00.535157+00:00 19994330.286999940872 29000292.973999980837 27870462.970000028610 3951537.925999999046 60456.790295626 2024-05-26T18:58:01.542036+00:00 19994330.292000059038 29000293.009000059217 27870463.002999991179 3953515.996999979019 60456.790307101 2024-05-26T18:58:02.533538+00:00 19994330.288999918848 29000292.998999949545 27870463.019999980927 3956400.037000060081 60456.790318755 2024-05-26T18:58:03.540419+00:00 19994330.290000081062 29000293.022999998182 27870462.999000009149 3951746.064999938011 60456.790330414 2024-05-26T18:58:04.547794+00:00 19994330.291999939829 29000292.986999988556 27870462.993999991566 3955801.876000047196 60456.790341884 2024-05-26T18:58:05.538801+00:00 19994330.289000030607 29000292.999000068754 27870462.995999988168 3950746.082999945153 60456.790353544 2024-05-26T18:58:06.546176+00:00 19994330.291000008583 29000292.995000001043 27870463.041000008583 3952932.010000110138 60456.790365019 2024-05-26T18:58:07.537679+00:00 19994330.281999949366 29000292.996999979019 27870462.947000030428 3949610.958999990951 60456.790376673 2024-05-26T18:58:08.544558+00:00 19994330.296000000089 29000293.003000020981 27870463.071999970824 3952488.984999895096 60456.790388149 2024-05-26T18:58:09.536062+00:00 19994330.290000081062 29000293.026999950409 27870463.018000010401 3954904.999000072014 60456.790399803 2024-05-26T18:58:10.542941+00:00 19994330.287999991328 29000292.985000010580 27870462.911000009626 3952009.003999948967 60456.790411273 2024-05-26T18:58:11.533949+00:00 19994330.289999961853 29000293.003000020981 27870463.050000008196 3954078.919000030030 60456.790422932 2024-05-26T18:58:12.541323+00:00 19994330.289999961853 29000292.995999928564 27870463.022999998182 3951282.052999972831 60456.790434408 2024-05-26T18:58:13.532827+00:00 19994330.292000059038 29000292.995000001043 27870462.936999980360 3951944.993000030983 60456.790446062 2024-05-26T18:58:14.539706+00:00 19994330.289000030607 29000292.995000001043 27870462.988999959081 3951718.092000008095 60456.790457721 2024-05-26T18:58:15.547081+00:00 19994330.287999991328 29000292.984999999404 27870463.052000049502 3950174.945000051986 60456.790469197 2024-05-26T18:58:16.538584+00:00 19994330.291000001132 29000293.026999998838 27870463.022999998182 3952722.066999911796 60456.790480850 2024-05-26T18:58:17.545463+00:00 19994330.285999998450 29000292.980000000447 27870462.970000028610 3947705.917999982834 60456.790492326 2024-05-26T18:58:18.536966+00:00 19994330.293999999762 29000292.984999999404 27870462.944000009447 3951911.933000088204 60456.790503980 2024-05-26T18:58:19.543846+00:00 19994330.289000000805 29000293.059000000358 27870463.061999920756 3952920.008999944199 60456.790515455 2024-05-26T18:58:20.535348+00:00 19994330.290999989957 29000292.976000010967 27870462.961000081152 3953320.078000069130 60456.790527109 2024-05-26T18:58:21.542228+00:00 19994330.288999989629 29000293.009999990463 27870463.069000009447 3950788.944000006188 60456.790538585 2024-05-26T18:58:22.533731+00:00 19994330.292000029236 29000292.974000010639 27870462.900999899954 3953369.943999886978 60456.790550238 2024-05-26T18:58:23.540610+00:00 19994330.287999991328 29000292.997000008821 27870463.014000058174 3951601.081000090111 60456.790561714 2024-05-26T18:58:24.532114+00:00 19994330.289000000805 29000292.991999980062 27870463.050999999046 3950266.074000000954 60456.790573368 2024-05-26T18:58:25.538993+00:00 19994330.287999991328 29000293.007000029087 27870462.978999968618 3956569.958999990951 60456.790585028 2024-05-26T18:58:26.546368+00:00 19994330.289000000805 29000293.019999980927 27870462.988000039011 3953128.077999948990 60456.790596497 2024-05-26T18:58:27.537375+00:00 19994330.291999999434 29000293.000999990851 27870463.013000011444 3950584.917999982834 60456.790608157 2024-05-26T18:58:28.544750+00:00 19994330.292000029236 29000292.994000021368 27870463.010999921709 3954175.063000082970 60456.790619633 2024-05-26T18:58:29.536254+00:00 19994330.287999991328 29000292.988999959081 27870463.061000108719 3950525.055999993812 60456.790631286 2024-05-26T18:58:30.543133+00:00 19994330.290000021458 29000293.006000038236 27870462.947999950498 3952198.913999915123 60456.790642762 2024-05-26T18:58:31.534635+00:00 19994330.287999991328 29000292.991000000387 27870462.993999961764 3954573.041000009049 60456.790654416 2024-05-26T18:58:32.541515+00:00 19994330.291000008583 29000293.030999958515 27870463.035000089556 3954143.891000031959 60456.790665891 2024-05-26T18:58:33.533018+00:00 19994330.287999991328 29000292.981000009924 27870462.950999978930 3950776.141999959946 60456.790677551 2024-05-26T18:58:34.540393+00:00 19994330.291999999434 29000293.017000079155 27870463.035999998450 3955111.890000104904 60456.790689205 2024-05-26T18:58:35.547273+00:00 19994330.288999971002 29000292.978999968618 27870462.958999998868 3954662.036999940872 60456.790700680 2024-05-26T18:58:36.538776+00:00 19994330.290000021458 29000292.996999979019 27870463.050000000745 3953324.962000011932 60456.790712334 2024-05-26T18:58:37.545655+00:00 19994330.291999999434 29000293.018000010401 27870462.982000008225 3953956.985999941826 60456.790723810 2024-05-26T18:58:38.537157+00:00 19994330.287000000477 29000292.986999988556 27870462.993000000715 3949326.943000078201 60456.790735469 2024-05-26T18:58:39.544533+00:00 19994330.290000021458 29000293.018000010401 27870462.988999988884 3952784.065999985207 60456.790746939 2024-05-26T18:58:40.535540+00:00 19994330.288999971002 29000292.965000029653 27870462.964999999851 3948997.985000013839 60456.790758599 2024-05-26T18:58:41.542916+00:00 19994330.289999961853 29000293.000000000000 27870462.958000000566 3951477.138999938965 60456.790770069 2024-05-26T18:58:42.533923+00:00 19994330.291000008583 29000293.003999948502 27870463.019999980927 3953404.932000041008 60456.790781728 2024-05-26T18:58:43.541298+00:00 19994330.287000060081 29000293.029000040144 27870463.060999989510 3953824.916999936104 60456.790793198 2024-05-26T18:58:44.532305+00:00 19994330.291999939829 29000292.995000001043 27870462.939000010490 3954180.104000092018 60456.790804857 2024-05-26T18:58:45.539681+00:00 19994330.291000008583 29000292.990999940783 27870463.094000041485 3952149.000999927986 60456.790816511 2024-05-26T18:58:46.546560+00:00 19994330.287000060081 29000293.004999998957 27870462.982999980450 3950990.968999981880 60456.790827987 2024-05-26T18:58:47.538063+00:00 19994330.289999961853 29000292.981000069529 27870462.949999991804 3956347.981000065804 60456.790839640 2024-05-26T18:58:48.544942+00:00 19994330.289000030607 29000293.008000019938 27870463.016000028700 3952613.970999956131 60456.790851116 2024-05-26T18:58:49.536446+00:00 19994330.294000029564 29000293.007999900728 27870463.033999979496 3949719.009000062943 60456.790862770 2024-05-26T18:58:50.543325+00:00 19994330.286999940872 29000292.997000098228 27870462.964999970049 3952236.987999916077 60456.790874246 2024-05-26T18:58:51.534828+00:00 19994330.292000059038 29000293.002999901772 27870463.036000009626 3954160.070000051986 60456.790885905 2024-05-26T18:58:52.542203+00:00 19994330.287999991328 29000293.013999998569 27870463.018000010401 3947546.901999949943 60456.790897375 2024-05-26T18:58:53.533210+00:00 19994330.288999918848 29000292.978000000119 27870462.985000010580 3955163.080000042915 60456.790909035 2024-05-26T18:58:54.540586+00:00 19994330.291000008583 29000292.989999998361 27870462.972999930382 3950573.960999966133 60456.790920504 2024-05-26T18:58:55.531592+00:00 19994330.287999991328 29000293.006000000983 27870463.002000089735 3949282.953999996185 60456.790932164 2024-05-26T18:58:56.538968+00:00 19994330.290000081062 29000293.010999988765 27870463.014999989420 3951858.072000027169 60456.790943818 2024-05-26T18:58:57.545847+00:00 19994330.288999918848 29000292.980000019073 27870462.935999989510 3950450.014000058174 60456.790955293 2024-05-26T18:58:58.537350+00:00 19994330.293000098318 29000293.015999969095 27870463.008000019938 3957966.913999915123 60456.790966947 2024-05-26T18:58:59.544229+00:00 19994330.288999918848 29000292.982000019401 27870463.028000000864 3950418.050999999046 60456.790978423 2024-05-26T18:59:00.535733+00:00 19994330.289000030607 29000293.024999979883 27870463.014999989420 3953063.981000065804 60456.790990076 2024-05-26T18:59:01.542612+00:00 19994330.289000030607 29000292.991000000387 27870463.039000030607 3958253.131999969017 60456.791001552 2024-05-26T18:59:02.534115+00:00 19994330.287999991328 29000293.007000029087 27870462.995999928564 3952488.978000044823 60456.791013206 2024-05-26T18:59:03.540994+00:00 19994330.289999961853 29000293.004999998957 27870463.014000058174 3951813.918999909889 60456.791024682 2024-05-26T18:59:04.532497+00:00 19994330.291000008583 29000292.986999988556 27870463.031999949366 3952508.975000023842 60456.791036341 2024-05-26T18:59:05.539873+00:00 19994330.289999961853 29000293.004000011832 27870462.950000051409 3952171.067000031006 60456.791047995 2024-05-26T18:59:06.546752+00:00 19994330.292000059038 29000293.003000020981 27870462.939999941736 3951697.950999975204 60456.791059471 2024-05-26T18:59:07.538255+00:00 19994330.289999961853 29000292.989999949932 27870463.011000040919 3952519.986000061035 60456.791071124 2024-05-26T18:59:08.545134+00:00 19994330.287999991328 29000293.021000031382 27870462.978000041097 3950502.082999945153 60456.791082600 2024-05-26T18:59:09.536637+00:00 19994330.289000000805 29000292.972999989986 27870463.011999960989 3952541.863000034820 60456.791094254 2024-05-26T18:59:10.543517+00:00 19994330.289000000805 29000293.029999971390 27870462.998999949545 3950512.049999951851 60456.791105730 2024-05-26T18:59:11.535020+00:00 19994330.291000001132 29000292.990000009537 27870462.985000010580 3952067.934000014793 60456.791117389 2024-05-26T18:59:12.542395+00:00 19994330.287999998778 29000292.991999980062 27870462.999000001699 3952921.067000031006 60456.791128859 2024-05-26T18:59:13.533402+00:00 19994330.293000008911 29000293.007000088692 27870463.032000001520 3953412.018000007141 60456.791140518 2024-05-26T18:59:14.540777+00:00 19994330.289999991655 29000293.006999969482 27870462.989999990910 3952064.049000024796 60456.791151988 2024-05-26T18:59:15.531784+00:00 19994330.289000000805 29000293.006000038236 27870462.988000009209 3954062.987999916077 60456.791163648 2024-05-26T18:59:16.539160+00:00 19994330.289000000805 29000293.000000000000 27870463.031999990344 3953484.947000027169 60456.791175301 2024-05-26T18:59:17.546039+00:00 19994330.287999991328 29000292.956999901682 27870463.022999998182 3952345.016999959946 60456.791186777 2024-05-26T18:59:18.537542+00:00 19994330.289000000805 29000293.021000031382 27870463.027000010014 3952264.898000001907 60456.791198437 2024-05-26T18:59:19.544917+00:00 19994330.291000008583 29000293.022000070661 27870462.958999991417 3952113.062000035774 60456.791209906 2024-05-26T18:59:20.535925+00:00 19994330.290999978781 29000292.977000001818 27870462.972999989986 3947723.044000030030 60456.791221566 2024-05-26T18:59:21.543300+00:00 19994330.290000021458 29000293.016999959946 27870462.986000001431 3946138.972000002861 60456.791233036 2024-05-26T18:59:22.534307+00:00 19994330.289999991655 29000292.988999959081 27870463.000999990851 3950302.062999964226 60456.791244695 2024-05-26T18:59:23.541682+00:00 19994330.288999971002 29000292.990000009537 27870463.010000050068 3953046.960999966133 60456.791256171 2024-05-26T18:59:24.533186+00:00 19994330.291000008583 29000293.001999970526 27870463.078999999911 3951817.989000082016 60456.791267825 2024-05-26T18:59:25.540064+00:00 19994330.290000021458 29000293.009000059217 27870462.983999971300 3949833.944000006188 60456.791279295 2024-05-26T18:59:26.531072+00:00 19994330.287000000477 29000292.988999959081 27870462.916000008583 3949212.128000020981 60456.791290954 2024-05-26T18:59:27.538447+00:00 19994330.291000008583 29000293.021000031382 27870463.021000031382 3946148.924999951851 60456.791302614 2024-05-26T18:59:28.545823+00:00 19994330.291999999434 29000293.001999970526 27870463.007999960333 3950885.054999948014 60456.791314084 2024-05-26T18:59:29.536829+00:00 19994330.287000000477 29000293.002000000328 27870462.974000040442 3954139.007000089157 60456.791325743 2024-05-26T18:59:30.544205+00:00 19994330.291000008583 29000292.984000001103 27870463.038999971002 3950486.891999999993 60456.791337213 2024-05-26T18:59:31.535212+00:00 19994330.288999971002 29000292.997000001371 27870462.993999961764 3952026.151000001002 60456.791348873 2024-05-26T18:59:32.542587+00:00 19994330.290000021458 29000292.993000000715 27870463.020000100136 3942427.996999999974 60456.791360348 2024-05-26T18:59:33.534090+00:00 19994330.287000000477 29000293.018000010401 27870462.989999890327 3948065.891999999061 60456.791372002 2024-05-26T18:59:34.540969+00:00 19994330.291000008583 29000292.974000010639 27870462.987000111490 3953099.012999999803 60456.791383478 2024-05-26T18:59:35.532472+00:00 19994330.289999961853 29000293.017999980599 27870462.980999950320 3953770.977000001818 60456.791395137 2024-05-26T18:59:36.539848+00:00 19994330.292000059038 29000293.000000000000 27870462.993000030518 3947724.079999998212 60456.791406607 2024-05-26T18:59:37.530855+00:00 19994330.291000008583 29000293.003000020981 27870463.061999920756 3951656.991999999154 60456.791418266 2024-05-26T18:59:38.538230+00:00 19994330.288999918848 29000293.009999990463 27870463.003000020981 3949191.919000000227 60456.791429920 2024-05-26T18:59:39.545109+00:00 19994330.287999991328 29000292.967000011355 27870462.897999998182 3957695.006999998819 60456.791441396 2024-05-26T18:59:40.536613+00:00 19994330.289000030607 29000293.038999971002 27870463.059000018984 3954741.024000003934 60456.791453056 2024-05-26T18:59:41.543989+00:00 19994330.289000030607 29000293.008999999613 27870463.093000050634 3952954.006999998819 60456.791464525 2024-05-26T18:59:42.534995+00:00 19994330.289999961853 29000292.970000028610 27870462.916999939829 3954443.114000000060 60456.791476185 2024-05-26T18:59:43.542370+00:00 19994330.292000059038 29000293.008999999613 27870463.024999979883 3948639.938000001013 60456.791487655 2024-05-26T18:59:44.533378+00:00 19994330.291000008583 29000292.991000000387 27870462.993000030518 3955354.952000000048 60456.791499314 2024-05-26T18:59:45.540753+00:00 19994330.286999940872 29000292.986999988556 27870463.029999971390 3952285.990000002086 60456.791510790 2024-05-26T18:59:46.532256+00:00 19994330.289999961853 29000293.013000011444 27870462.960000038147 3954133.955999992788 60456.791522444 2024-05-26T18:59:47.539135+00:00 19994330.289000030607 29000292.997000038624 27870463.031000021845 3951923.039000004996 60456.791534103 2024-05-26T18:59:48.546510+00:00 19994330.291000008583 29000293.012999888510 27870462.927000049502 3950656.010000004899 60456.791545573 2024-05-26T18:59:49.537517+00:00 19994330.287999991328 29000292.981999989599 27870463.000999931246 3956956.024999991059 60456.791557232 2024-05-26T18:59:50.544892+00:00 19994330.291000008583 29000293.026000019163 27870463.060000058264 3948918.994000003207 60456.791568703 2024-05-26T18:59:51.535899+00:00 19994330.292999979109 29000292.985000010580 27870462.999000009149 3948421.000000000000 60456.791580362 2024-05-26T18:59:52.543275+00:00 19994330.287000060081 29000292.967000011355 27870463.010999999940 3948551.003999993205 60456.791591832 2024-05-26T18:59:53.534282+00:00 19994330.288999918848 29000293.041000008583 27870462.972999989986 3952313.016000003088 60456.791603492 2024-05-26T18:59:54.541657+00:00 19994330.290000081062 29000292.975000020117 27870463.065000008792 3947272.961999997031 60456.791614961 2024-05-26T18:59:55.532664+00:00 19994330.289999961853 29000293.003000020981 27870462.962000001222 3948256.975000008941 60456.791626621 2024-05-26T18:59:56.540039+00:00 19994330.287999991328 29000293.001999970526 27870462.947000000626 3954234.142999991775 60456.791638091 2024-05-26T18:59:57.531047+00:00 19994330.291000008583 29000293.021000031382 27870463.006999999285 3951728.844999998808 60456.791649750 2024-05-26T18:59:58.538422+00:00 19994330.291000008583 29000292.973999980837 27870463.002999991179 3945339.073000013828 60456.791661410 2024-05-26T18:59:59.545797+00:00 19994330.287000060081 29000293.031999949366 27870463.006000008434 3950625.980999990832 60456.791672885 2024-05-26T19:00:00.537300+00:00 19994330.292999979109 29000292.973000049591 27870462.992000009865 3951618.972000002861 60456.791684539 2024-05-26T19:00:01.544180+00:00 19994330.289999961853 29000293.023999929428 27870463.013000011444 3949477.062999994028 60456.791696015 2024-05-26T19:00:02.535683+00:00 19994330.289000030607 29000292.999000068754 27870463.038999971002 3952318.938000007998 60456.791707668 2024-05-26T19:00:03.542562+00:00 19994330.289999999106 29000293.011000040919 27870462.967999991030 3949414.048000007868 60456.791719144 2024-05-26T19:00:04.534065+00:00 19994330.287000000477 29000292.982999920845 27870462.972999989986 3957942.931999980938 60456.791730798 2024-05-26T19:00:05.540944+00:00 19994330.291999999434 29000292.991999980062 27870463.055999990553 3955708.973000019789 60456.791742274 2024-05-26T19:00:06.532447+00:00 19994330.290999989957 29000292.984000001103 27870462.921999990940 3951312.003999977838 60456.791753927 2024-05-26T19:00:07.539327+00:00 19994330.290000010282 29000293.011999998242 27870463.019000049680 3956035.075000017881 60456.791765403 2024-05-26T19:00:08.530830+00:00 19994330.288999989629 29000293.011999998242 27870463.013999998569 3953730.099999994040 60456.791777063 2024-05-26T19:00:09.538205+00:00 19994330.289000000805 29000292.980999991298 27870462.919000029564 3950784.826999992132 60456.791788716 2024-05-26T19:00:10.545084+00:00 19994330.287999991328 29000293.017000000924 27870463.074000000954 3955014.064000010025 60456.791800192 2024-05-26T19:00:11.536588+00:00 19994330.288000021130 29000292.999000009149 27870463.000000000000 3948128.076000005007 60456.791811851 2024-05-26T19:00:12.543963+00:00 19994330.292999979109 29000292.988999988884 27870463.014999989420 3948504.953999996185 60456.791823321 2024-05-26T19:00:13.534970+00:00 19994330.289000000805 29000293.028000000864 27870462.997999910265 3950111.986000000965 60456.791834981 2024-05-26T19:00:14.542344+00:00 19994330.291000008583 29000293.013999998569 27870463.002000089735 3952038.002000004053 60456.791846451 2024-05-26T19:00:15.533352+00:00 19994330.292000029236 29000292.960000008345 27870462.930999990553 3953744.961999983061 60456.791858110 2024-05-26T19:00:16.540728+00:00 19994330.287999991328 29000292.996999979019 27870463.064999941736 3951963.047000021208 60456.791869580 2024-05-26T19:00:17.531735+00:00 19994330.287000000477 29000293.020000040531 27870462.961000081152 3951482.979999988806 60456.791881240 2024-05-26T19:00:18.539110+00:00 19994330.289999961853 29000292.987999979407 27870463.022999998182 3949430.976000010967 60456.791892710 2024-05-26T19:00:19.530117+00:00 19994330.289000030607 29000293.000000000000 27870462.950999978930 3951612.991999983788 60456.791904369 2024-05-26T19:00:20.537492+00:00 19994330.291000008583 29000293.008999999613 27870463.047999981791 3953314.009999989998 60456.791916029 2024-05-26T19:00:21.544867+00:00 19994330.289999961853 29000293.000000000000 27870463.003000020981 3951386.012000023853 60456.791927499 2024-05-26T19:00:22.535875+00:00 19994330.290000021458 29000293.004000011832 27870463.001999970526 3953761.106999992859 60456.791939158 2024-05-26T19:00:23.543250+00:00 19994330.290000021458 29000292.997999969870 27870462.981999989599 3956336.902999997139 60456.791950628 2024-05-26T19:00:24.534257+00:00 19994330.288999971002 29000293.025000039488 27870463.087000008672 3950440.993999987841 60456.791962287 2024-05-26T19:00:25.541632+00:00 19994330.288999971002 29000292.967999938875 27870462.945999979973 3952917.094000012148 60456.791973763 2024-05-26T19:00:26.533136+00:00 19994330.292000059038 29000292.986000061035 27870463.001000050455 3950167.877000004053 60456.791985417 2024-05-26T19:00:27.540015+00:00 19994330.284999970347 29000293.034000039101 27870463.060999989510 3949768.032999991905 60456.791996893 2024-05-26T19:00:28.531518+00:00 19994330.292999979109 29000292.956999901682 27870462.924999948591 3947207.963999987114 60456.792008552 2024-05-26T19:00:29.538893+00:00 19994330.292999979109 29000293.027000069618 27870463.046000000089 3947025.035000026226 60456.792020205 2024-05-26T19:00:30.545772+00:00 19994330.287999991328 29000292.977000001818 27870462.934999998659 3955469.861000000965 60456.792031676 2024-05-26T19:00:31.536779+00:00 19994330.289000030607 29000293.000000000000 27870463.035999998450 3952073.185999989975 60456.792043335 2024-05-26T19:00:32.544155+00:00 19994330.289000030607 29000293.039000030607 27870463.024000000209 3950574.910999984015 60456.792054811 2024-05-26T19:00:33.535658+00:00 19994330.291999939829 29000292.977999929339 27870463.038999989629 3947561.036000012886 60456.792066465 2024-05-26T19:00:34.542537+00:00 19994330.289000030607 29000292.975000020117 27870462.913000021130 3952147.981000006199 60456.792077940 2024-05-26T19:00:35.534040+00:00 19994330.287999991328 29000293.039999961853 27870463.051999989897 3948258.958000003826 60456.792089600 2024-05-26T19:00:36.541416+00:00 19994330.292000059038 29000292.973999980837 27870462.907999988645 3949600.037000000011 60456.792101070 2024-05-26T19:00:37.532423+00:00 19994330.286999940872 29000293.003000020981 27870463.052000019699 3948168.953999996185 60456.792112729 2024-05-26T19:00:38.539798+00:00 19994330.292000059038 29000293.016000028700 27870462.993999991566 3952518.996999979019 60456.792124199 2024-05-26T19:00:39.530805+00:00 19994330.289999961853 29000292.980000019073 27870462.952000018209 3950003.074999988079 60456.792135858 2024-05-26T19:00:40.538180+00:00 19994330.287999991328 29000293.011000040919 27870463.018999990076 3954876.996000051033 60456.792147513 2024-05-26T19:00:41.545059+00:00 19994330.291000008583 29000292.987999919802 27870463.055999990553 3951743.049999951851 60456.792158988 2024-05-26T19:00:42.536563+00:00 19994330.289000030607 29000293.004000071436 27870462.971000019461 3952443.000000000000 60456.792170648 2024-05-26T19:00:43.543938+00:00 19994330.289000030607 29000293.043999999762 27870462.977000001818 3951179.863000034820 60456.792182118 2024-05-26T19:00:44.534945+00:00 19994330.289999961853 29000292.951999999583 27870463.022999998182 3950610.052999972831 60456.792193777 2024-05-26T19:00:45.542320+00:00 19994330.291000008583 29000293.021000001580 27870463.035999950022 3951483.087000011932 60456.792205247 2024-05-26T19:00:46.533327+00:00 19994330.289000030607 29000292.984000008553 27870463.016000028700 3948693.972000002861 60456.792216906 2024-05-26T19:00:47.540702+00:00 19994330.288999918848 29000292.985999990255 27870462.953000009060 3948460.999000012875 60456.792228376 2024-05-26T19:00:48.531710+00:00 19994330.291000008583 29000293.013000011444 27870462.984000030905 3948728.009000002872 60456.792240036 2024-05-26T19:00:49.539085+00:00 19994330.287000060081 29000292.977999988943 27870462.993999961764 3950576.916000009049 60456.792251511 2024-05-26T19:00:50.530589+00:00 19994330.291999939829 29000293.036000009626 27870462.983000040054 3948229.102999985218 60456.792263165 2024-05-26T19:00:51.537467+00:00 19994330.289000030607 29000292.997000008821 27870463.061999920756 3946227.000000000000 60456.792274824 2024-05-26T19:00:52.544843+00:00 19994330.289999961853 29000293.010999981314 27870462.930999990553 3947446.977999985218 60456.792286295 2024-05-26T19:00:53.535850+00:00 19994330.291000008583 29000292.993000030518 27870463.075000051409 3948657.971000016201 60456.792297954 2024-05-26T19:00:54.543225+00:00 19994330.289000030607 29000292.981000009924 27870463.026999950409 3949557.967999995220 60456.792309429 2024-05-26T19:00:55.534728+00:00 19994330.289000030607 29000293.018999990076 27870462.970000028610 3949983.944000006188 60456.792321083 2024-05-26T19:00:56.541607+00:00 19994330.289999961853 29000293.004999998957 27870462.935999989510 3946839.098999977112 60456.792332559 2024-05-26T19:00:57.533110+00:00 19994330.291000001132 29000292.993999961764 27870463.060999989510 3945308.019999980927 60456.792344219 2024-05-26T19:00:58.540486+00:00 19994330.287999998778 29000292.997000038624 27870463.021000031382 3951955.849000037182 60456.792355688 2024-05-26T19:00:59.531493+00:00 19994330.293000008911 29000292.997999969870 27870462.922000050545 3947313.180999993812 60456.792367348 2024-05-26T19:01:00.538868+00:00 19994330.288999989629 29000293.011000040919 27870462.988999959081 3945526.929000020027 60456.792378818 2024-05-26T19:01:01.529876+00:00 19994330.287999998778 29000292.986999988556 27870463.100000020117 3951336.998999952804 60456.792390472 2024-05-26T19:01:02.536754+00:00 19994330.292000010610 29000293.001000050455 27870463.036999940872 3953404.994000018109 60456.792402131 2024-05-26T19:01:03.544130+00:00 19994330.287999991328 29000293.018000010401 27870462.893000010401 3951555.004999995232 60456.792413607 2024-05-26T19:01:04.535633+00:00 19994330.289999991655 29000292.992999911308 27870462.981000069529 3951107.994000018109 60456.792425260 2024-05-26T19:01:05.542512+00:00 19994330.288000021130 29000293.006000038236 27870463.015999909490 3957246.027999997139 60456.792436736 2024-05-26T19:01:06.534015+00:00 19994330.289999991655 29000292.978000041097 27870463.032000061125 3952832.037000000011 60456.792448390 2024-05-26T19:01:07.540895+00:00 19994330.291999999434 29000293.024999979883 27870462.993999961764 3948889.962999999989 60456.792459866 2024-05-26T19:01:08.532398+00:00 19994330.289000000805 29000293.000999931246 27870462.988000001758 3953920.945999979973 60456.792471525 2024-05-26T19:01:09.539773+00:00 19994330.290000021458 29000292.986999988556 27870463.021000009030 3950886.031000018120 60456.792482995 2024-05-26T19:01:10.530780+00:00 19994330.291000008583 29000292.980000019073 27870462.912999991328 3949313.940999985207 60456.792494655 2024-05-26T19:01:11.538155+00:00 19994330.285999950022 29000293.004000071436 27870463.036000009626 3953135.007000029087 60456.792506308 2024-05-26T19:01:12.545035+00:00 19994330.291000008583 29000293.013999938965 27870463.053999990225 3953265.134999989998 60456.792517784 2024-05-26T19:01:13.536538+00:00 19994330.287999991328 29000292.988000039011 27870462.984000001103 3955006.945999979973 60456.792529438 2024-05-26T19:01:14.543417+00:00 19994330.291999999434 29000293.013000011444 27870462.971999999136 3952341.953999996185 60456.792540913 2024-05-26T19:01:15.534920+00:00 19994330.288000050932 29000292.985999941826 27870462.978999998420 3953164.036000012886 60456.792552573 2024-05-26T19:01:16.542295+00:00 19994330.292999979109 29000293.019000049680 27870462.986999988556 3953355.009000002872 60456.792564043 2024-05-26T19:01:17.533302+00:00 19994330.288999971002 29000293.014999989420 27870462.999000009149 3951195.049000024796 60456.792575702 2024-05-26T19:01:18.540678+00:00 19994330.291000008583 29000292.985000010580 27870463.086000028998 3951048.834999979008 60456.792587178 2024-05-26T19:01:19.532181+00:00 19994330.287999991328 29000292.993000030518 27870463.017999950796 3955501.157999991905 60456.792598831 2024-05-26T19:01:20.539060+00:00 19994330.288000050932 29000293.002999998629 27870462.917000059038 3954042.944999992847 60456.792610307 2024-05-26T19:01:21.530563+00:00 19994330.290999948978 29000292.993000000715 27870463.096999939531 3949830.898999989033 60456.792621967 2024-05-26T19:01:22.537938+00:00 19994330.290000021458 29000293.019999999553 27870462.992000039667 3949367.156000018120 60456.792633621 2024-05-26T19:01:23.544817+00:00 19994330.293000038713 29000292.982999999076 27870462.927999969572 3951781.051999986172 60456.792645096 2024-05-26T19:01:24.536320+00:00 19994330.286999940872 29000292.997999999672 27870463.077000018209 3954453.845000029076 60456.792656750 2024-05-26T19:01:25.543200+00:00 19994330.290000081062 29000292.985000010580 27870462.958000000566 3951865.080999969970 60456.792668226 2024-05-26T19:01:26.534703+00:00 19994330.287999991328 29000293.013999998569 27870462.991999980062 3953903.003000020981 60456.792679879 2024-05-26T19:01:27.541582+00:00 19994330.291000008583 29000292.977999988943 27870463.026999950409 3947334.915000020992 60456.792691355 2024-05-26T19:01:28.533086+00:00 19994330.290999889374 29000293.035000000149 27870462.962000008672 3957573.027999997139 60456.792703015 2024-05-26T19:01:29.540460+00:00 19994330.285000089556 29000292.989000018686 27870463.065000060946 3957351.961999952793 60456.792714485 2024-05-26T19:01:30.531468+00:00 19994330.292999979109 29000293.014999989420 27870462.901999950409 3956549.039000033867 60456.792726144 2024-05-26T19:01:31.538843+00:00 19994330.289999961853 29000292.982999980450 27870463.049000021070 3952153.969999969006 60456.792737614 2024-05-26T19:01:32.529851+00:00 19994330.292000059038 29000293.007000029087 27870463.008000019938 3953037.044000030030 60456.792749274 2024-05-26T19:01:33.537226+00:00 19994330.286999940872 29000293.013000011444 27870463.001999970526 3955143.976999998093 60456.792760933 2024-05-26T19:01:34.544601+00:00 19994330.289000030607 29000292.990000009537 27870463.004000071436 3957656.014999986161 60456.792772403 2024-05-26T19:01:35.535608+00:00 19994330.289000030607 29000293.013999998569 27870463.020999908447 3952320.924000024796 60456.792784062 2024-05-26T19:01:36.542983+00:00 19994330.288999918848 29000292.994999948889 27870462.948000069708 3954218.087000011932 60456.792795532 2024-05-26T19:01:37.533991+00:00 19994330.292000059038 29000292.981000009924 27870463.092999938875 3953201.962999999989 60456.792807192 2024-05-26T19:01:38.541366+00:00 19994330.291999939829 29000292.991000059992 27870462.909000039101 3955657.111999989022 60456.792818667 2024-05-26T19:01:39.532869+00:00 19994330.289000030607 29000293.010999921709 27870462.947999950498 3955697.962999999989 60456.792830321 2024-05-26T19:01:40.539748+00:00 19994330.289999961853 29000292.999000068754 27870463.055999990553 3953768.922999978065 60456.792841791 2024-05-26T19:01:41.530755+00:00 19994330.288000110537 29000292.993000030518 27870462.984000090510 3951038.027999997139 60456.792853450 2024-05-26T19:01:42.538130+00:00 19994330.289999961853 29000292.988999959081 27870463.013000011444 3952628.041999996174 60456.792864926 2024-05-26T19:01:43.529633+00:00 19994330.287999991328 29000293.009999990463 27870463.026999950409 3949517.944000006188 60456.792876580 2024-05-26T19:01:44.536513+00:00 19994330.292999979109 29000293.013000011444 27870463.062999960035 3956624.963000059128 60456.792888239 2024-05-26T19:01:45.543888+00:00 19994330.287999991328 29000292.998999949545 27870462.907999988645 3951400.092000008095 60456.792899709 2024-05-26T19:01:46.534895+00:00 19994330.291000008583 29000293.004999998957 27870463.004999998957 3946485.987999916077 60456.792911369 2024-05-26T19:01:47.542270+00:00 19994330.287999991328 29000293.004000071436 27870462.971000000834 3949130.958000063896 60456.792922845 2024-05-26T19:01:48.533774+00:00 19994330.292000059038 29000292.993999961764 27870463.079999998212 3957278.028999925125 60456.792934498 2024-05-26T19:01:49.540653+00:00 19994330.289000030607 29000292.988999959081 27870462.989999990910 3957075.932000041008 60456.792945974 2024-05-26T19:01:50.532156+00:00 19994330.287000000477 29000292.991999980062 27870462.967999991030 3953593.034999967087 60456.792957628 2024-05-26T19:01:51.539035+00:00 19994330.289999999106 29000292.997000098228 27870462.989000018686 3955932.988000034820 60456.792969103 2024-05-26T19:01:52.530538+00:00 19994330.291999999434 29000293.011999960989 27870463.077999979258 3957870.983000040054 60456.792980757 2024-05-26T19:01:53.537417+00:00 19994330.285999998450 29000292.983999971300 27870462.915000021458 3954503.051999927033 60456.792992233 2024-05-26T19:01:54.528921+00:00 19994330.295000001788 29000293.028000000864 27870463.052999969572 3956878.054000020027 60456.793003886 2024-05-26T19:01:55.535800+00:00 19994330.289000000805 29000292.989000078291 27870462.940000001341 3958030.004000068177 60456.793015546 2024-05-26T19:01:56.543175+00:00 19994330.290999989957 29000293.000000000000 27870462.964000049978 3954913.845999956131 60456.793027022 2024-05-26T19:01:57.534678+00:00 19994330.287000000477 29000292.991999980062 27870463.042999979109 3958636.166999936104 60456.793038676 2024-05-26T19:01:58.541557+00:00 19994330.289999991655 29000292.973999999464 27870462.988999959081 3953384.878000020981 60456.793050151 2024-05-26T19:01:59.533061+00:00 19994330.290000021458 29000293.021000001580 27870463.045000020415 3958039.012000083923 60456.793061811 2024-05-26T19:02:00.540436+00:00 19994330.287000000477 29000293.018000010401 27870463.017000019550 3955837.003999948967 60456.793073281 2024-05-26T19:02:01.531443+00:00 19994330.291999999434 29000292.987999990582 27870462.932999968529 3953616.980000019073 60456.793084934 2024-05-26T19:02:02.538322+00:00 19994330.292999979109 29000292.997000008821 27870463.017000019550 3951995.135999917984 60456.793096410 2024-05-26T19:02:03.529826+00:00 19994330.287999991328 29000292.981999989599 27870463.038999971002 3957026.863000034820 60456.793108069 2024-05-26T19:02:04.537200+00:00 19994330.291000008583 29000293.024000018835 27870462.991000000387 3954611.981000065804 60456.793119723 2024-05-26T19:02:05.544080+00:00 19994330.287000000477 29000293.003999978304 27870463.002000030130 3954181.061999917030 60456.793131199 2024-05-26T19:02:06.535583+00:00 19994330.285000029951 29000292.993000030518 27870462.957000020891 3954612.009999989998 60456.793142852 2024-05-26T19:02:07.542462+00:00 19994330.291000008583 29000293.016999959946 27870463.011999960989 3957222.039000033867 60456.793154328 2024-05-26T19:02:08.533965+00:00 19994330.293999969959 29000292.995000001043 27870463.044999960810 3947911.878000020981 60456.793165982 2024-05-26T19:02:09.540845+00:00 19994330.291000008583 29000292.986000001431 27870462.941000100225 3954246.973999977112 60456.793177458 2024-05-26T19:02:10.532348+00:00 19994330.288999971002 29000293.002000030130 27870463.009999990463 3958935.131999969017 60456.793189117 2024-05-26T19:02:11.539723+00:00 19994330.289000030607 29000292.989999949932 27870463.020999908447 3949576.980000019073 60456.793200587 2024-05-26T19:02:12.530730+00:00 19994330.288999971002 29000293.016000028700 27870463.041000008583 3949592.041000009049 60456.793212247 2024-05-26T19:02:13.538105+00:00 19994330.289000030607 29000292.987999979407 27870462.927000049502 3954566.919000030030 60456.793223716 2024-05-26T19:02:14.529112+00:00 19994330.291000008583 29000293.000000000000 27870462.991000059992 3953260.080000042915 60456.793235376 2024-05-26T19:02:15.536488+00:00 19994330.288999971002 29000293.033000048250 27870463.035999890417 3950912.981999992859 60456.793247030 2024-05-26T19:02:16.543367+00:00 19994330.292999979109 29000292.985000010580 27870462.994000080973 3947879.924999951851 60456.793258505 2024-05-26T19:02:17.534870+00:00 19994330.287000060081 29000292.977999929339 27870462.998000029474 3948848.044000030030 60456.793270159 2024-05-26T19:02:18.541749+00:00 19994330.289999961853 29000293.050999999046 27870463.062999960035 3950202.963999987114 60456.793281635 2024-05-26T19:02:19.533252+00:00 19994330.289999961853 29000292.968000050634 27870462.985999941826 3952755.036999940872 60456.793293288 2024-05-26T19:02:20.540132+00:00 19994330.289000030607 29000292.980000019073 27870462.925000071526 3951042.043000102043 60456.793304764 2024-05-26T19:02:21.531635+00:00 19994330.287999991328 29000293.007999900728 27870463.082000020891 3953852.975999950897 60456.793316418 2024-05-26T19:02:22.538514+00:00 19994330.289000030607 29000293.032000061125 27870462.968999978155 3951732.934000014793 60456.793327894 2024-05-26T19:02:23.530017+00:00 19994330.291999939829 29000292.967999938875 27870462.954999919981 3949999.044999957085 60456.793339553 2024-05-26T19:02:24.537393+00:00 19994330.291000008583 29000293.013000011444 27870463.064000010490 3952593.024000049103 60456.793351023 2024-05-26T19:02:25.528400+00:00 19994330.290000081062 29000293.017000079155 27870462.989000000060 3951950.986999989022 60456.793362683 2024-05-26T19:02:26.535775+00:00 19994330.293999910355 29000293.009999990463 27870462.987999990582 3949402.939999938011 60456.793374336 2024-05-26T19:02:27.542653+00:00 19994330.285000089556 29000292.957999940962 27870462.942999999970 3948131.044000030030 60456.793385812 2024-05-26T19:02:28.534157+00:00 19994330.286999940872 29000293.016000028700 27870463.026000011712 3950956.064000010025 60456.793397466 2024-05-26T19:02:29.541036+00:00 19994330.291000008583 29000293.021000031382 27870462.958000000566 3951266.949000000954 60456.793408941 2024-05-26T19:02:30.532540+00:00 19994330.292000059038 29000292.991999980062 27870463.037999991328 3953755.013000010978 60456.793420595 2024-05-26T19:02:31.539419+00:00 19994330.286999940872 29000292.970999959856 27870463.039000000805 3951543.955999969970 60456.793432071 2024-05-26T19:02:32.530922+00:00 19994330.294000029564 29000293.021000031382 27870463.000999990851 3951465.031000018120 60456.793443730 2024-05-26T19:02:33.538297+00:00 19994330.289000030607 29000292.988000039011 27870462.925999999046 3949893.919000030030 60456.793455200 2024-05-26T19:02:34.529305+00:00 19994330.288999918848 29000292.998000029474 27870463.081999991089 3945396.164999961853 60456.793466859 2024-05-26T19:02:35.536681+00:00 19994330.287999991328 29000292.977000001818 27870462.967000011355 3949445.925999999046 60456.793478513 2024-05-26T19:02:36.543559+00:00 19994330.290000081062 29000293.048000000417 27870463.009999990463 3953387.075000048149 60456.793489989 2024-05-26T19:02:37.535062+00:00 19994330.289999961853 29000292.967999991030 27870462.980000019073 3948849.969999908935 60456.793501643 2024-05-26T19:02:38.541941+00:00 19994330.287000060081 29000293.002000000328 27870462.995999988168 3950050.924000024796 60456.793513118 2024-05-26T19:02:39.533445+00:00 19994330.293999910355 29000293.008999999613 27870463.037999991328 3951873.001999973785 60456.793524772 2024-05-26T19:02:40.540324+00:00 19994330.290000081062 29000292.984000001103 27870462.974000040442 3953841.981000065804 60456.793536248 2024-05-26T19:02:41.531827+00:00 19994330.286999940872 29000293.027000010014 27870463.009999990463 3951443.029999970924 60456.793547907 2024-05-26T19:02:42.539203+00:00 19994330.291000008583 29000292.977999988943 27870462.996999979019 3952026.070999979973 60456.793559378 2024-05-26T19:02:43.530209+00:00 19994330.287999991328 29000293.021000001580 27870463.034999970347 3954368.017000079155 60456.793571037 2024-05-26T19:02:44.537584+00:00 19994330.289999999106 29000292.979000028223 27870462.928000088781 3952789.855999947060 60456.793582507 2024-05-26T19:02:45.528592+00:00 19994330.289000000805 29000293.021999958903 27870463.052999969572 3954836.060999989975 60456.793594166 2024-05-26T19:02:46.535967+00:00 19994330.291999999434 29000292.980000019073 27870462.962999939919 3953994.050999999046 60456.793605820 2024-05-26T19:02:47.542846+00:00 19994330.289999999106 29000292.996999979019 27870462.984000090510 3951203.871000051033 60456.793617296 2024-05-26T19:02:48.534349+00:00 19994330.289000000805 29000293.022000011057 27870463.032999988645 3953661.077000021935 60456.793628950 2024-05-26T19:02:49.541228+00:00 19994330.290999989957 29000292.989000018686 27870463.022999998182 3951068.084999918938 60456.793640425 2024-05-26T19:02:50.532732+00:00 19994330.290000010282 29000293.013000011444 27870462.995999928564 3957477.958999990951 60456.793652079 2024-05-26T19:02:51.539610+00:00 19994330.287999991328 29000292.965999960899 27870462.996000051498 3953164.886000037193 60456.793663555 2024-05-26T19:02:52.531114+00:00 19994330.288000021130 29000293.020999971777 27870463.000000000000 3949230.039000033867 60456.793675208 2024-05-26T19:02:53.537993+00:00 19994330.291999999434 29000292.990000009537 27870463.001999970526 3953012.061999917030 60456.793686684 2024-05-26T19:02:54.529497+00:00 19994330.291999999434 29000293.024999979883 27870462.970000028610 3949133.993000030983 60456.793698338 2024-05-26T19:02:55.536376+00:00 19994330.285999979824 29000292.998000029474 27870462.995999928564 3957095.985000013839 60456.793709814 2024-05-26T19:02:56.527879+00:00 19994330.291000008583 29000293.014999989420 27870463.000000000000 3950793.072999954224 60456.793721473 2024-05-26T19:02:57.535254+00:00 19994330.291000008583 29000292.946000099182 27870463.011000040919 3953379.918000102043 60456.793733126 2024-05-26T19:02:58.542133+00:00 19994330.287000000477 29000293.011999960989 27870462.942000031471 3948796.027999997139 60456.793744602 2024-05-26T19:02:59.533636+00:00 19994330.290000021458 29000293.016000028700 27870463.108999971300 3954626.955999969970 60456.793756256 2024-05-26T19:03:00.540516+00:00 19994330.290999948978 29000293.015999909490 27870462.960999969393 3948636.077999948990 60456.793767732 2024-05-26T19:03:01.532019+00:00 19994330.290000021458 29000292.996000051498 27870463.021000031382 3953672.988000034820 60456.793779385 2024-05-26T19:03:02.538898+00:00 19994330.289000030607 29000292.983999971300 27870462.968999978155 3950485.922000051010 60456.793790861 2024-05-26T19:03:03.530401+00:00 19994330.291999999434 29000293.016999959946 27870462.968999978155 3955636.030999898911 60456.793802515 2024-05-26T19:03:04.537280+00:00 19994330.290999948978 29000293.005000110716 27870462.991999998689 3949767.123000026215 60456.793813990 2024-05-26T19:03:05.528784+00:00 19994330.288000050932 29000292.960999969393 27870462.995000001043 3953273.802999972831 60456.793825644 2024-05-26T19:03:06.535663+00:00 19994330.288999971002 29000293.010999921709 27870463.048999991268 3950238.038000106812 60456.793837304 2024-05-26T19:03:07.543038+00:00 19994330.287999991328 29000293.009000059217 27870463.028000008315 3955525.129999995232 60456.793848780 2024-05-26T19:03:08.534541+00:00 19994330.291000008583 29000292.996000051498 27870462.995999988168 3954949.904999970924 60456.793860433 2024-05-26T19:03:09.541421+00:00 19994330.287000000477 29000293.008999940008 27870462.934999998659 3947967.912999988068 60456.793871909 2024-05-26T19:03:10.532924+00:00 19994330.293999969959 29000292.996999979019 27870463.050999999046 3952521.123000026215 60456.793883563 2024-05-26T19:03:11.539803+00:00 19994330.291000008583 29000293.027000069618 27870463.000000000000 3947628.939000010025 60456.793895038 2024-05-26T19:03:12.531306+00:00 19994330.287000060081 29000292.969000000507 27870463.004000011832 3949584.087000011932 60456.793906698 2024-05-26T19:03:13.538681+00:00 19994330.288999918848 29000293.006000000983 27870463.069999989122 3952388.974999905098 60456.793918168 2024-05-26T19:03:14.529688+00:00 19994330.291000008583 29000293.012000009418 27870462.921000000089 3951265.943000078201 60456.793929827 2024-05-26T19:03:15.537064+00:00 19994330.287999991328 29000292.956000000238 27870462.939000010490 3952425.987999916077 60456.793941297 2024-05-26T19:03:16.528071+00:00 19994330.291000008583 29000293.009999990463 27870463.043999969959 3951120.060000061989 60456.793952957 2024-05-26T19:03:17.535446+00:00 19994330.291000008583 29000293.041999999434 27870463.007000029087 3952141.026000022888 60456.793964610 2024-05-26T19:03:18.542325+00:00 19994330.289000030607 29000292.990000009537 27870462.996999979019 3947484.974999905098 60456.793976086 2024-05-26T19:03:19.533828+00:00 19994330.287999991328 29000292.981000009924 27870463.007000029087 3952254.968000053894 60456.793987745 2024-05-26T19:03:20.541204+00:00 19994330.292000059038 29000293.014999989420 27870462.968999978155 3952879.016000031959 60456.793999216 2024-05-26T19:03:21.532211+00:00 19994330.287999991328 29000292.986000001431 27870463.028999980539 3956049.996999979019 60456.794010875 2024-05-26T19:03:22.539586+00:00 19994330.289000030607 29000293.033999979496 27870463.002999961376 3953262.072999954224 60456.794022345 2024-05-26T19:03:23.530593+00:00 19994330.289999961853 29000293.011000040919 27870463.031000021845 3954653.938000082970 60456.794034004 2024-05-26T19:03:24.537968+00:00 19994330.292999979109 29000292.962000008672 27870462.967000011355 3954717.011999965180 60456.794045474 2024-05-26T19:03:25.528976+00:00 19994330.289000030607 29000292.991999980062 27870463.037000060081 3952269.031000018120 60456.794057134 2024-05-26T19:03:26.536351+00:00 19994330.288999918848 29000292.995000001043 27870463.001999970526 3955934.927999972831 60456.794068609 2024-05-26T19:03:27.527854+00:00 19994330.290000081062 29000293.005999978632 27870463.000000000000 3945705.044000030030 60456.794080263 2024-05-26T19:03:28.534733+00:00 19994330.288999918848 29000293.018999990076 27870462.995000001043 3958730.939999938011 60456.794091923 2024-05-26T19:03:29.542108+00:00 19994330.288000110537 29000292.978000041097 27870463.019999980927 3952538.008000016212 60456.794103398 2024-05-26T19:03:30.533612+00:00 19994330.290999889374 29000292.978999968618 27870462.912999991328 3952153.996999979019 60456.794115052 2024-05-26T19:03:31.540491+00:00 19994330.289000030607 29000293.016000028700 27870463.021999958903 3954080.023000001907 60456.794126528 2024-05-26T19:03:32.531994+00:00 19994330.289999961853 29000293.003999948502 27870462.982000108808 3950510.963000059128 60456.794138181 2024-05-26T19:03:33.538873+00:00 19994330.291000008583 29000293.034000039101 27870463.030999898911 3952427.987999916077 60456.794149657 2024-05-26T19:03:34.530376+00:00 19994330.290000081062 29000292.986999988556 27870463.042000059038 3948646.061000109185 60456.794161316 2024-05-26T19:03:35.537751+00:00 19994330.291000008583 29000293.018000010401 27870462.977000001818 3950607.962999939919 60456.794172787 2024-05-26T19:03:36.528758+00:00 19994330.288999918848 29000292.985999941826 27870462.990999940783 3951126.950000048149 60456.794184446 2024-05-26T19:03:37.536133+00:00 19994330.287999991328 29000293.004999998957 27870463.035000089556 3957413.157999991905 60456.794195916 2024-05-26T19:03:38.527141+00:00 19994330.289999999106 29000292.976000070572 27870463.024999979883 3949269.893000007141 60456.794207575 2024-05-26T19:03:39.534516+00:00 19994330.289999999106 29000293.013999938965 27870462.960999969393 3949434.000000000000 60456.794219235 2024-05-26T19:03:40.541891+00:00 19994330.287999998778 29000292.976000070572 27870463.022000070661 3946276.050999999046 60456.794230705 2024-05-26T19:03:41.532899+00:00 19994330.295000001788 29000293.008999940008 27870462.949999928474 3948372.988999962807 60456.794242364 2024-05-26T19:03:42.540274+00:00 19994330.288999989629 29000292.996000051498 27870463.010999999940 3947617.021999955177 60456.794253840 2024-05-26T19:03:43.531777+00:00 19994330.287999998778 29000292.997999910265 27870462.951000001281 3952529.927000045776 60456.794265494 2024-05-26T19:03:44.538656+00:00 19994330.290000010282 29000293.010000109673 27870462.997999999672 3955309.054000020027 60456.794276970 2024-05-26T19:03:45.530159+00:00 19994330.285999979824 29000293.012999888510 27870463.022999998182 3951102.008000016212 60456.794288629 2024-05-26T19:03:46.537535+00:00 19994330.293999999762 29000292.980000019073 27870463.070000011474 3950815.038999915123 60456.794300099 2024-05-26T19:03:47.528542+00:00 19994330.287000000477 29000292.973000049591 27870462.929999981076 3951548.825000048149 60456.794311758 2024-05-26T19:03:48.535917+00:00 19994330.293000008911 29000293.016000028700 27870463.018000010401 3948369.838999987114 60456.794323228 2024-05-26T19:03:49.526924+00:00 19994330.289999991655 29000293.013000000268 27870462.994000021368 3945773.261999965180 60456.794334888 2024-05-26T19:03:50.534299+00:00 19994330.288000021130 29000293.002999998629 27870463.035999979824 3949571.923000096809 60456.794346541 2024-05-26T19:03:51.541179+00:00 19994330.289999961853 29000293.021999999881 27870463.002000030130 3948715.116999983788 60456.794358017 2024-05-26T19:03:52.532681+00:00 19994330.288000050932 29000292.977999988943 27870462.997999969870 3951231.977999926079 60456.794369677 2024-05-26T19:03:53.540057+00:00 19994330.291000008583 29000292.986000001431 27870463.002000030130 3952577.928000092972 60456.794381146 2024-05-26T19:03:54.531064+00:00 19994330.287000000477 29000293.019000019878 27870462.922999981791 3947918.069999932777 60456.794392806 2024-05-26T19:03:55.538439+00:00 19994330.291999999434 29000293.004999998957 27870463.028999980539 3955147.949000000954 60456.794404276 2024-05-26T19:03:56.529446+00:00 19994330.292999979109 29000293.007999990135 27870463.005999978632 3951042.004000068177 60456.794415935 2024-05-26T19:03:57.536822+00:00 19994330.291000008583 29000293.002999991179 27870463.006000038236 3950579.032999991905 60456.794427406 2024-05-26T19:03:58.527829+00:00 19994330.286000009626 29000292.978000041097 27870462.991999980062 3947484.023999928962 60456.794439065 2024-05-26T19:03:59.535204+00:00 19994330.288999971002 29000293.000000000000 27870463.046999990940 3952997.041000009049 60456.794450718 2024-05-26T19:04:00.542083+00:00 19994330.291000008583 29000293.000000000000 27870463.001000050455 3954522.937999964226 60456.794462194 2024-05-26T19:04:01.533586+00:00 19994330.288999971002 29000292.977000001818 27870462.990999940783 3951268.938999999780 60456.794473848 2024-05-26T19:04:02.540466+00:00 19994330.290000021458 29000293.014999989420 27870463.014000058174 3950795.055999999866 60456.794485324 2024-05-26T19:04:03.531969+00:00 19994330.291000008583 29000292.988999959081 27870462.978999968618 3948786.047999999952 60456.794496977 2024-05-26T19:04:04.538848+00:00 19994330.288999971002 29000293.022000011057 27870462.957999940962 3951596.969999998808 60456.794508453 2024-05-26T19:04:05.530351+00:00 19994330.289999961853 29000293.007000029087 27870463.009000059217 3948569.962000001222 60456.794520107 2024-05-26T19:04:06.537231+00:00 19994330.289000030607 29000292.970000028610 27870462.993999961764 3949078.033999998122 60456.794531583 2024-05-26T19:04:07.528734+00:00 19994330.289000030607 29000293.030999898911 27870463.068000078201 3955032.004000001121 60456.794543242 2024-05-26T19:04:08.536109+00:00 19994330.289000030607 29000292.996000051498 27870462.903999920934 3952372.959000003058 60456.794554712 2024-05-26T19:04:09.527115+00:00 19994330.289999961853 29000292.985999941826 27870463.017000079155 3950359.032999996096 60456.794566371 2024-05-26T19:04:10.534491+00:00 19994330.289000030607 29000293.012000080198 27870463.055999990553 3948119.957000001799 60456.794578025 2024-05-26T19:04:11.541371+00:00 19994330.289999961853 29000292.983999971300 27870462.971999999136 3953925.968000002205 60456.794589501 2024-05-26T19:04:12.532874+00:00 19994330.291999939829 29000293.024999979883 27870462.995000001043 3953697.093999996781 60456.794601155 2024-05-26T19:04:13.539753+00:00 19994330.290000081062 29000292.989000078291 27870463.081999901682 3949259.899000003934 60456.794612630 2024-05-26T19:04:14.531256+00:00 19994330.291000008583 29000293.011999960989 27870462.876000050455 3950505.125999995042 60456.794624289 2024-05-26T19:04:15.538631+00:00 19994330.283999919891 29000292.991999980062 27870463.052000049502 3952872.913000002969 60456.794635760 2024-05-26T19:04:16.529638+00:00 19994330.291000008583 29000292.973999980837 27870463.015999909490 3951415.066000000108 60456.794647419 2024-05-26T19:04:17.537014+00:00 19994330.292999979109 29000293.019999980927 27870462.963000059128 3948340.027000003029 60456.794658889 2024-05-26T19:04:18.528021+00:00 19994330.286000009626 29000292.991000059992 27870462.977999929339 3950733.959999992978 60456.794670548 2024-05-26T19:04:19.535396+00:00 19994330.294000029564 29000293.024999979883 27870463.050000071526 3954357.013999999035 60456.794682024 2024-05-26T19:04:20.526899+00:00 19994330.291000008583 29000292.998000029474 27870463.011999960989 3954665.004000008106 60456.794693678 2024-05-26T19:04:21.533779+00:00 19994330.286999940872 29000292.983999971300 27870462.973000001162 3956322.951999992132 60456.794705337 2024-05-26T19:04:22.541154+00:00 19994330.291000008583 29000292.993999961764 27870463.008999999613 3950998.025000005960 60456.794716813 2024-05-26T19:04:23.532657+00:00 19994330.285000089556 29000293.022000070661 27870462.965999990702 3952880.953999996185 60456.794728467 2024-05-26T19:04:24.539536+00:00 19994330.289999961853 29000293.013000011444 27870463.017000019550 3948658.012999997009 60456.794739943 2024-05-26T19:04:25.531039+00:00 19994330.292000059038 29000292.975999951363 27870463.037999991328 3953715.951000005007 60456.794751596 2024-05-26T19:04:26.537918+00:00 19994330.290999889374 29000292.993999999017 27870462.956999991089 3951940.118000001181 60456.794763072 2024-05-26T19:04:27.529422+00:00 19994330.291000008583 29000293.002999998629 27870463.033000018448 3950189.883000000846 60456.794774732 2024-05-26T19:04:28.536797+00:00 19994330.289000030607 29000292.995999988168 27870462.881999999285 3950758.063999996055 60456.794786201 2024-05-26T19:04:29.527804+00:00 19994330.287999991328 29000293.002000018954 27870463.118999991566 3947289.057000011206 60456.794797861 2024-05-26T19:04:30.535179+00:00 19994330.291000008583 29000293.030999988317 27870463.007000029087 3951770.927999988198 60456.794809331 2024-05-26T19:04:31.526187+00:00 19994330.287999991328 29000292.976000010967 27870462.966999951750 3952441.995000004768 60456.794820990 2024-05-26T19:04:32.533562+00:00 19994330.289000000805 29000292.994999971241 27870463.026000019163 3945672.994000003207 60456.794832644 2024-05-26T19:04:33.540441+00:00 19994330.291999999434 29000292.973000019789 27870462.989000018686 3948751.039999992121 60456.794844120 2024-05-26T19:04:34.531944+00:00 19994330.291999999434 29000293.010999981314 27870463.023999989033 3956530.952999994159 60456.794855779 2024-05-26T19:04:35.539319+00:00 19994330.289000000805 29000292.994000021368 27870462.957000020891 3953695.006999998819 60456.794867249 2024-05-26T19:04:36.530326+00:00 19994330.287999998778 29000293.015999969095 27870463.034999970347 3950670.997000008821 60456.794878908 2024-05-26T19:04:37.537702+00:00 19994330.290000010282 29000292.995000001043 27870462.980000019073 3950361.059000014793 60456.794890384 2024-05-26T19:04:38.529205+00:00 19994330.289999991655 29000293.020000040531 27870463.078999999911 3952146.997999995947 60456.794902038 2024-05-26T19:04:39.536084+00:00 19994330.287999991328 29000293.005999978632 27870462.971000019461 3951093.065999985207 60456.794913514 2024-05-26T19:04:40.527587+00:00 19994330.290000021458 29000292.998000029474 27870462.972999930382 3954249.872000008821 60456.794925167 2024-05-26T19:04:41.534467+00:00 19994330.288999971002 29000293.006999969482 27870462.969000101089 3946581.111999989022 60456.794936827 2024-05-26T19:04:42.541842+00:00 19994330.290000021458 29000292.994000021368 27870463.022999998182 3946359.976000010967 60456.794948303 2024-05-26T19:04:43.533347+00:00 19994330.290999978781 29000292.971999999136 27870462.980999950320 3944505.962999999989 60456.794959956 2024-05-26T19:04:44.540224+00:00 19994330.292000029236 29000292.993000030518 27870463.029000040144 3949013.868999987841 60456.794971426 2024-05-26T19:04:45.531231+00:00 19994330.287999991328 29000293.029999971390 27870462.955999970436 3946822.135000019800 60456.794983086 2024-05-26T19:04:46.538606+00:00 19994330.291000008583 29000292.977000001818 27870462.937000039965 3950105.074000000954 60456.794994556 2024-05-26T19:04:47.529614+00:00 19994330.288999971002 29000293.000999931246 27870463.114999890327 3946911.896999984980 60456.795006215 2024-05-26T19:04:48.536989+00:00 19994330.290000021458 29000293.025000099093 27870462.924000021070 3948065.997999995947 60456.795017691 2024-05-26T19:04:49.528492+00:00 19994330.287999991328 29000293.000000000000 27870462.995000001043 3946819.967000008095 60456.795029345 2024-05-26T19:04:50.535371+00:00 19994330.292999979109 29000293.004999998957 27870463.009999990463 3950670.988000005018 60456.795040820 2024-05-26T19:04:51.526874+00:00 19994330.289000030607 29000292.996999979019 27870462.996000051498 3952799.060999989975 60456.795052474 2024-05-26T19:04:52.533754+00:00 19994330.290000021458 29000292.996999979019 27870463.024999979883 3948551.027000010014 60456.795064134 2024-05-26T19:04:53.541129+00:00 19994330.287999991328 29000292.991000059992 27870462.986999988556 3948666.021999984980 60456.795075603 2024-05-26T19:04:54.532136+00:00 19994330.288999971002 29000293.003999948502 27870463.019999980927 3951538.983999996912 60456.795087263 2024-05-26T19:04:55.539511+00:00 19994330.289000030607 29000293.013000011444 27870463.029000040144 3948587.961000024807 60456.795098733 2024-05-26T19:04:56.530518+00:00 19994330.289999961853 29000292.970999959856 27870462.988000039011 3949930.009000002872 60456.795110392 2024-05-26T19:04:57.537893+00:00 19994330.291999999434 29000293.011000040919 27870462.995999928564 3952525.056999980938 60456.795121868 2024-05-26T19:04:58.529396+00:00 19994330.289999961853 29000293.003000020981 27870462.983999971300 3947089.020000011194 60456.795133522 2024-05-26T19:04:59.536276+00:00 19994330.290000081062 29000293.008000019938 27870463.019999999553 3947453.050999999046 60456.795144998 2024-05-26T19:05:00.527779+00:00 19994330.288999918848 29000292.988999959081 27870463.050000000745 3953224.896999984980 60456.795156651 2024-05-26T19:05:01.534658+00:00 19994330.289000030607 29000293.016999959946 27870462.995000001043 3953901.034999995958 60456.795168127 2024-05-26T19:05:02.526162+00:00 19994330.290000081062 29000293.007000088692 27870462.932999998331 3947069.947000027169 60456.795179786 2024-05-26T19:05:03.533537+00:00 19994330.287999991328 29000292.958999998868 27870463.038000021130 3950093.118999987841 60456.795191440 2024-05-26T19:05:04.540416+00:00 19994330.293999910355 29000293.028999999166 27870462.969999998808 3948008.909000008833 60456.795202910 2024-05-26T19:05:05.531423+00:00 19994330.287000060081 29000292.969999998808 27870462.994999971241 3953046.849999994040 60456.795214569 2024-05-26T19:05:06.538798+00:00 19994330.291999939829 29000293.002000000328 27870463.045000020415 3948179.164000004996 60456.795226039 2024-05-26T19:05:07.529806+00:00 19994330.288000110537 29000293.025000009686 27870462.937999989837 3950949.966999977827 60456.795237699 2024-05-26T19:05:08.537181+00:00 19994330.288999918848 29000293.006999999285 27870463.033000018448 3947932.925000042189 60456.795249174 2024-05-26T19:05:09.528684+00:00 19994330.291000008583 29000292.982999980450 27870462.928999960423 3948285.211999952793 60456.795260828 2024-05-26T19:05:10.535563+00:00 19994330.284000039101 29000292.992000009865 27870463.016000028700 3950891.791000009049 60456.795272304 2024-05-26T19:05:11.527066+00:00 19994330.294999960810 29000292.996999979019 27870462.981999989599 3945808.007000029087 60456.795283963 2024-05-26T19:05:12.534441+00:00 19994330.291000008583 29000293.017000019550 27870463.097999989986 3948160.995000004768 60456.795295433 2024-05-26T19:05:13.525448+00:00 19994330.289999961853 29000292.995999988168 27870462.967999991030 3953226.227999985218 60456.795307093 2024-05-26T19:05:14.532824+00:00 19994330.291000008583 29000293.016000028700 27870462.968999978155 3950396.800999999046 60456.795318746 2024-05-26T19:05:15.539703+00:00 19994330.287999991328 29000292.982999980450 27870463.028000060469 3949909.032000004780 60456.795330222 2024-05-26T19:05:16.531206+00:00 19994330.288000110537 29000293.013999998569 27870462.971999939531 3947820.088999987114 60456.795341876 2024-05-26T19:05:17.538085+00:00 19994330.288999918848 29000293.008999999613 27870463.049000080675 3951257.908999979030 60456.795353352 2024-05-26T19:05:18.529589+00:00 19994330.289000030607 29000292.986999988556 27870463.018999930471 3943259.993000030983 60456.795365005 2024-05-26T19:05:19.536468+00:00 19994330.291000008583 29000293.021000031382 27870463.036000009626 3946032.065999985207 60456.795376481 2024-05-26T19:05:20.527971+00:00 19994330.289000030607 29000292.981999989599 27870462.911000009626 3951139.968999981880 60456.795388141 2024-05-26T19:05:21.535346+00:00 19994330.291000008583 29000292.998000029474 27870463.013000011444 3947000.876000047196 60456.795399610 2024-05-26T19:05:22.526353+00:00 19994330.290999889374 29000293.005999919027 27870463.013999938965 3947235.141999959946 60456.795411270 2024-05-26T19:05:23.533728+00:00 19994330.289000030607 29000292.965000029653 27870463.024999979883 3945708.009999989998 60456.795422924 2024-05-26T19:05:24.540608+00:00 19994330.289000030607 29000293.011999960989 27870462.971999999136 3953298.899000049103 60456.795434400 2024-05-26T19:05:25.532111+00:00 19994330.291000001132 29000293.009999990463 27870463.009000059217 3945794.962999999989 60456.795446053 2024-05-26T19:05:26.538990+00:00 19994330.287999998778 29000293.018000010401 27870463.044999960810 3952489.113999962807 60456.795457529 2024-05-26T19:05:27.530493+00:00 19994330.289999999106 29000292.991000059992 27870462.963000059128 3952017.930000007153 60456.795469183 2024-05-26T19:05:28.537372+00:00 19994330.291999999434 29000293.001999970526 27870462.957999940962 3950401.060000001919 60456.795480658 2024-05-26T19:05:29.528876+00:00 19994330.289000000805 29000292.973999980837 27870463.024999979883 3950788.976999998093 60456.795492318 2024-05-26T19:05:30.536251+00:00 19994330.290000010282 29000293.014999989420 27870462.971999999136 3949117.041000009049 60456.795503788 2024-05-26T19:05:31.527258+00:00 19994330.288999989629 29000292.988000039011 27870462.971000079066 3952921.938000022899 60456.795515447 2024-05-26T19:05:32.534633+00:00 19994330.289000000805 29000293.014000058174 27870462.965000029653 3952139.001999973785 60456.795526917 2024-05-26T19:05:33.525641+00:00 19994330.291999999434 29000292.981999989599 27870463.048999909312 3950676.037000000011 60456.795538576 2024-05-26T19:05:34.533016+00:00 19994330.288000021130 29000293.000999931246 27870463.042000059038 3954177.910000026226 60456.795550230 2024-05-26T19:05:35.539895+00:00 19994330.290999978781 29000293.000000000000 27870463.032999988645 3947990.037000000011 60456.795561706 2024-05-26T19:05:36.531398+00:00 19994330.291000008583 29000293.029000040144 27870462.977000001818 3954567.087999999989 60456.795573360 2024-05-26T19:05:37.538277+00:00 19994330.287999991328 29000292.990999940783 27870462.983999971300 3951411.944999992847 60456.795584836 2024-05-26T19:05:38.529780+00:00 19994330.287000030279 29000292.978000041097 27870462.918999999762 3950508.995000004768 60456.795596489 2024-05-26T19:05:39.536660+00:00 19994330.288999971002 29000293.006999969482 27870463.054999999702 3951602.055999993812 60456.795607965 2024-05-26T19:05:40.528163+00:00 19994330.291000008583 29000292.991999998689 27870463.021000001580 3950650.937999964226 60456.795619624 2024-05-26T19:05:41.535539+00:00 19994330.290000021458 29000293.002999998629 27870463.005000010133 3949718.003000020981 60456.795631094 2024-05-26T19:05:42.526545+00:00 19994330.291999999434 29000293.030000001192 27870463.048999991268 3957084.028999983799 60456.795642754 2024-05-26T19:05:43.533921+00:00 19994330.289999961853 29000292.988999988884 27870462.963999990374 3953048.953999996185 60456.795654224 2024-05-26T19:05:44.524928+00:00 19994330.291000008583 29000292.955000009388 27870462.996000021696 3951103.097000002861 60456.795665883 2024-05-26T19:05:45.532303+00:00 19994330.287999991328 29000293.008999999613 27870462.970999989659 3954379.920000017155 60456.795677537 2024-05-26T19:05:46.539181+00:00 19994330.289000030607 29000293.028000000864 27870463.022999998182 3952098.924000024796 60456.795689012 2024-05-26T19:05:47.530685+00:00 19994330.289999961853 29000293.012999981642 27870463.040000021458 3954152.111999989022 60456.795700666 2024-05-26T19:05:48.537565+00:00 19994330.288000050932 29000292.983000010252 27870462.963999990374 3947772.968999981880 60456.795712142 2024-05-26T19:05:49.529068+00:00 19994330.289999961853 29000292.999000009149 27870463.003000020981 3953460.047999978065 60456.795723796 2024-05-26T19:05:50.535947+00:00 19994330.293000038713 29000293.009999990463 27870462.966999951750 3947115.050999999046 60456.795735272 2024-05-26T19:05:51.527450+00:00 19994330.291000008583 29000293.007000029087 27870462.956000030041 3946009.936000049114 60456.795746925 2024-05-26T19:05:52.534330+00:00 19994330.287999991328 29000293.000000000000 27870463.074999991804 3949913.986999989022 60456.795758401 2024-05-26T19:05:53.525833+00:00 19994330.289000030607 29000293.006999969482 27870463.016000028700 3951209.931999980938 60456.795770060 2024-05-26T19:05:54.533208+00:00 19994330.288999918848 29000293.004999998957 27870463.009999990463 3950844.092999995220 60456.795781714 2024-05-26T19:05:55.540087+00:00 19994330.287999991328 29000292.971999999136 27870463.000000000000 3950657.983000040054 60456.795793190 2024-05-26T19:05:56.531590+00:00 19994330.289000030607 29000293.017000019550 27870462.988999959081 3950637.942999958992 60456.795804849 2024-05-26T19:05:57.538965+00:00 19994330.291000008583 29000292.973999980837 27870462.962000008672 3953576.092999995220 60456.795816319 2024-05-26T19:05:58.529972+00:00 19994330.289000030607 29000293.019000049680 27870462.991000059992 3947499.962999999989 60456.795827978 2024-05-26T19:05:59.537347+00:00 19994330.291000008583 29000293.006999969482 27870463.007999900728 3950930.929000020027 60456.795839448 2024-05-26T19:06:00.528354+00:00 19994330.292999979109 29000292.998999949545 27870462.984000090510 3953680.987999976147 60456.795851108 2024-05-26T19:06:01.535730+00:00 19994330.289999961853 29000292.978999968618 27870463.066999908537 3954000.070000051986 60456.795862578 2024-05-26T19:06:02.526737+00:00 19994330.287000060081 29000293.016000028700 27870462.935000058264 3949499.061999977101 60456.795874238 2024-05-26T19:06:03.534113+00:00 19994330.288999918848 29000292.996999979019 27870463.044000029564 3953539.886999965180 60456.795885707 2024-05-26T19:06:04.525120+00:00 19994330.290000081062 29000292.992000099272 27870462.995000001043 3954420.108000040054 60456.795897367 2024-05-26T19:06:05.532495+00:00 19994330.287999991328 29000293.001999970526 27870462.927999969572 3953408.018000007141 60456.795909021 2024-05-26T19:06:06.539374+00:00 19994330.291999939829 29000293.001999970526 27870463.103000041097 3952642.912999988068 60456.795920496 2024-05-26T19:06:07.530877+00:00 19994330.290000081062 29000292.988999959081 27870462.933999899775 3953000.975000023842 60456.795932156 2024-05-26T19:06:08.538252+00:00 19994330.291999939829 29000293.017000079155 27870463.030000090599 3946347.066999971867 60456.795943626 2024-05-26T19:06:09.529260+00:00 19994330.287000060081 29000292.969999909401 27870462.972999930382 3948359.930000007153 60456.795955285 2024-05-26T19:06:10.536635+00:00 19994330.288999918848 29000293.031000021845 27870463.029999971390 3951237.003000020981 60456.795966755 2024-05-26T19:06:11.527642+00:00 19994330.292000059038 29000292.981000069529 27870462.996000051498 3949341.985999941826 60456.795978415 2024-05-26T19:06:12.535017+00:00 19994330.284999970347 29000293.020999908447 27870463.008999940008 3950327.933000028133 60456.795989885 2024-05-26T19:06:13.526024+00:00 19994330.292999979109 29000292.990000009537 27870463.012000080198 3953264.154999970924 60456.796001544 2024-05-26T19:06:14.533400+00:00 19994330.291000008583 29000292.993000030518 27870463.028000000864 3950961.916000009049 60456.796013014 2024-05-26T19:06:15.524407+00:00 19994330.287999991328 29000293.014999989420 27870462.991999980062 3952307.041999996174 60456.796024674 2024-05-26T19:06:16.531782+00:00 19994330.291000008583 29000292.993000030518 27870462.969999998808 3946969.112999976147 60456.796036333 2024-05-26T19:06:17.539157+00:00 19994330.287000060081 29000292.982000000775 27870462.955000009388 3957464.835000038147 60456.796047803 2024-05-26T19:06:18.530165+00:00 19994330.291000008583 29000293.015000000596 27870463.065000001341 3949804.098999977112 60456.796059462 2024-05-26T19:06:19.537540+00:00 19994330.287999998778 29000293.006999999285 27870463.028000000864 3950585.907999991905 60456.796070932 2024-05-26T19:06:20.528547+00:00 19994330.295000001788 29000292.980999991298 27870462.910999998450 3950479.963999987114 60456.796082592 2024-05-26T19:06:21.535922+00:00 19994330.289000000805 29000292.998000029474 27870463.075000021607 3947422.125000000000 60456.796094062 2024-05-26T19:06:22.526929+00:00 19994330.287999998778 29000292.982999980450 27870462.962999999523 3950618.947000027169 60456.796105721 2024-05-26T19:06:23.534305+00:00 19994330.293000001460 29000293.066000010818 27870463.000999990851 3950489.023000001907 60456.796117197 2024-05-26T19:06:24.525808+00:00 19994330.287000000477 29000292.956000000238 27870462.990000009537 3948943.019000052940 60456.796128850 2024-05-26T19:06:25.532687+00:00 19994330.287999998778 29000293.022999968380 27870463.068000018597 3946299.940999985207 60456.796140510 2024-05-26T19:06:26.540061+00:00 19994330.291000008583 29000293.006000038236 27870462.942999958992 3947895.980999947060 60456.796151986 2024-05-26T19:06:27.531565+00:00 19994330.290999978781 29000292.995999988168 27870462.995000001043 3948665.106000065804 60456.796163640 2024-05-26T19:06:28.538444+00:00 19994330.287000000477 29000292.981000009924 27870463.018999990076 3951361.906999946106 60456.796175115 2024-05-26T19:06:29.529948+00:00 19994330.290000021458 29000292.996999979019 27870462.954999979585 3949144.968999981880 60456.796186769 2024-05-26T19:06:30.536827+00:00 19994330.289999991655 29000293.004999998957 27870462.984000030905 3945910.137000083923 60456.796198245 2024-05-26T19:06:31.528330+00:00 19994330.291999969631 29000293.022000011057 27870462.999000009149 3947602.863999962807 60456.796209904 2024-05-26T19:06:32.535705+00:00 19994330.289000030607 29000292.999000009149 27870463.010999981314 3947697.998000026215 60456.796221374 2024-05-26T19:06:33.526712+00:00 19994330.287999991328 29000292.973999980837 27870462.983000040054 3949855.968999981880 60456.796233033 2024-05-26T19:06:34.534088+00:00 19994330.287999991328 29000293.017000019550 27870463.037000000477 3949578.057000041008 60456.796244503 2024-05-26T19:06:35.525095+00:00 19994330.294000029564 29000293.021999958903 27870463.024999979883 3950816.987999916077 60456.796256163 2024-05-26T19:06:36.532470+00:00 19994330.287000000477 29000292.968999978155 27870462.955000039190 3950258.098000050057 60456.796267817 2024-05-26T19:06:37.539349+00:00 19994330.293999969959 29000292.981000069529 27870463.016999959946 3949584.978000044823 60456.796279293 2024-05-26T19:06:38.530852+00:00 19994330.288000050932 29000293.001999970526 27870462.980999950320 3954782.988999962807 60456.796290946 2024-05-26T19:06:39.537732+00:00 19994330.289999961853 29000293.026000019163 27870463.047000050545 3948883.967999935150 60456.796302422 2024-05-26T19:06:40.529235+00:00 19994330.287000000477 29000292.986999988556 27870463.041999939829 3952372.984000086784 60456.796314076 2024-05-26T19:06:41.536114+00:00 19994330.291000008583 29000293.011999960989 27870463.005000110716 3951855.053999900818 60456.796325551 2024-05-26T19:06:42.527617+00:00 19994330.288999971002 29000292.993000030518 27870462.947999950498 3950752.951000093948 60456.796337211 2024-05-26T19:06:43.534992+00:00 19994330.288000050932 29000293.008000019938 27870462.927000049502 3950564.074999928009 60456.796348681 2024-05-26T19:06:44.525999+00:00 19994330.291999999434 29000292.967999938875 27870463.046999931335 3952176.925000071991 60456.796360340 2024-05-26T19:06:45.533375+00:00 19994330.292999919504 29000293.042000059038 27870463.044000029564 3946367.039999961853 60456.796371816 2024-05-26T19:06:46.524878+00:00 19994330.288000110537 29000292.978999968618 27870462.917999979109 3949636.963999987114 60456.796383469 2024-05-26T19:06:47.531757+00:00 19994330.287999991328 29000292.996999979019 27870463.059000018984 3952519.077000021935 60456.796395129 2024-05-26T19:06:48.539132+00:00 19994330.289999961853 29000293.003000020981 27870463.047999981791 3952180.937999964226 60456.796406599 2024-05-26T19:06:49.530140+00:00 19994330.287999991328 29000292.995000001043 27870462.981000069529 3950612.994000076782 60456.796418258 2024-05-26T19:06:50.537515+00:00 19994330.289999961853 29000293.001999970526 27870462.967999938875 3943716.111999989022 60456.796429728 2024-05-26T19:06:51.528522+00:00 19994330.294000029564 29000293.002000089735 27870462.996000051498 3948762.899999976158 60456.796441388 2024-05-26T19:06:52.535897+00:00 19994330.287999991328 29000293.013999938965 27870462.975999951363 3946276.995999931823 60456.796452863 2024-05-26T19:06:53.527400+00:00 19994330.291000008583 29000292.996000051498 27870462.991999980062 3945848.096000074875 60456.796464517 2024-05-26T19:06:54.534279+00:00 19994330.287000060081 29000293.015999998897 27870463.054000020027 3947581.896000028122 60456.796475993 2024-05-26T19:06:55.525782+00:00 19994330.288999918848 29000292.980999991298 27870462.951999999583 3948127.108999968041 60456.796487647 2024-05-26T19:06:56.532662+00:00 19994330.291000008583 29000292.966000009328 27870463.015999998897 3950220.909000039101 60456.796499122 2024-05-26T19:06:57.524165+00:00 19994330.291000008583 29000293.028000008315 27870462.977000001818 3948381.055999993812 60456.796510782 2024-05-26T19:06:58.531540+00:00 19994330.287999991328 29000293.012999981642 27870463.061000000685 3950622.906999946106 60456.796522435 2024-05-26T19:06:59.538419+00:00 19994330.293000098318 29000292.984000001103 27870463.037999998778 3952914.970000029076 60456.796533911 2024-05-26T19:07:00.529923+00:00 19994330.285999890417 29000293.015000019222 27870462.907999988645 3948643.031000018120 60456.796545571 2024-05-26T19:07:01.537298+00:00 19994330.292000059038 29000293.007999990135 27870463.015000019222 3947261.990000010002 60456.796557040 2024-05-26T19:07:02.528305+00:00 19994330.289999961853 29000292.974999990314 27870463.021999981254 3950555.031999946106 60456.796568700 2024-05-26T19:07:03.535680+00:00 19994330.289000030607 29000293.020000040531 27870462.997999999672 3950458.939000010025 60456.796580176 2024-05-26T19:07:04.527183+00:00 19994330.289999961853 29000293.004999998957 27870462.995999988168 3950983.059000014793 60456.796591830 2024-05-26T19:07:05.534063+00:00 19994330.289000030607 29000292.955999970436 27870463.020000040531 3951109.023999928962 60456.796603305 2024-05-26T19:07:06.525566+00:00 19994330.289000030607 29000293.030000030994 27870462.912999991328 3951233.976000071038 60456.796614959 2024-05-26T19:07:07.532445+00:00 19994330.288999918848 29000293.003999948502 27870463.075999978930 3947716.008999944199 60456.796626435 2024-05-26T19:07:08.523948+00:00 19994330.293000098318 29000292.971999999136 27870463.017000019550 3950074.085000038147 60456.796638094 2024-05-26T19:07:09.531323+00:00 19994330.291000008583 29000293.034000039101 27870462.946999970824 3951059.973000050057 60456.796649748 2024-05-26T19:07:10.538202+00:00 19994330.286999940872 29000292.973999980837 27870463.008000019938 3946191.841999887954 60456.796661218 2024-05-26T19:07:11.529210+00:00 19994330.289999961853 29000293.008000019938 27870463.046000000089 3949029.061000109185 60456.796672877 2024-05-26T19:07:12.536585+00:00 19994330.287000060081 29000292.973999980837 27870462.949999991804 3944849.011999965180 60456.796684353 2024-05-26T19:07:13.528088+00:00 19994330.295000001788 29000293.032000061125 27870463.033000048250 3952279.097999929916 60456.796696006 2024-05-26T19:07:14.534967+00:00 19994330.284000001848 29000292.995000001043 27870462.973999980837 3953339.872000098228 60456.796707482 2024-05-26T19:07:15.526471+00:00 19994330.293999999762 29000293.002999901772 27870462.983000040054 3951246.032999991905 60456.796719136 2024-05-26T19:07:16.533350+00:00 19994330.287999998778 29000292.999000068754 27870463.029999971390 3948841.029999970924 60456.796730611 2024-05-26T19:07:17.524853+00:00 19994330.291999999434 29000293.013999938965 27870463.021999958903 3947485.978999971878 60456.796742271 2024-05-26T19:07:18.532228+00:00 19994330.289000000805 29000292.993000030518 27870462.994000080973 3948483.037999988068 60456.796753925 2024-05-26T19:07:19.539107+00:00 19994330.285999979824 29000293.003000020981 27870463.033999919891 3944213.004999995232 60456.796765401 2024-05-26T19:07:20.530610+00:00 19994330.292000029236 29000292.975000020117 27870462.950999978930 3948339.868000030983 60456.796777054 2024-05-26T19:07:21.537490+00:00 19994330.287999991328 29000293.007999900728 27870463.022000070661 3947992.087000011932 60456.796788530 2024-05-26T19:07:22.528993+00:00 19994330.291999999434 29000293.022000070661 27870462.985999941826 3951365.996999979019 60456.796800184 2024-05-26T19:07:23.535872+00:00 19994330.291999999434 29000293.000000000000 27870462.958000060171 3948929.922999978065 60456.796811659 2024-05-26T19:07:24.527375+00:00 19994330.288000021130 29000292.970999959856 27870463.003000020981 3947361.123000026215 60456.796823313 2024-05-26T19:07:25.534254+00:00 19994330.288000021130 29000293.026000019163 27870463.042999979109 3949230.940999985207 60456.796834789 2024-05-26T19:07:26.525758+00:00 19994330.288999971002 29000292.991999980062 27870462.977999929339 3951364.137000083923 60456.796846442 2024-05-26T19:07:27.532637+00:00 19994330.288999971002 29000292.991000059992 27870463.048000101000 3950480.875000000000 60456.796857918 2024-05-26T19:07:28.524140+00:00 19994330.291000008583 29000293.011999960989 27870462.995999928564 3949976.031999946106 60456.796869572 2024-05-26T19:07:29.531019+00:00 19994330.290000021458 29000292.995000001043 27870462.983999971300 3944452.899000049103 60456.796881231 2024-05-26T19:07:30.538394+00:00 19994330.292999979109 29000292.970000028610 27870462.839000109583 3950149.152999997139 60456.796892702 2024-05-26T19:07:31.529402+00:00 19994330.289000030607 29000293.024000000209 27870463.135999921709 3948236.870000004768 60456.796904361 2024-05-26T19:07:32.536777+00:00 19994330.291999999434 29000293.010000001639 27870463.004000071436 3946799.111999989022 60456.796915831 2024-05-26T19:07:33.527784+00:00 19994330.285999950022 29000292.973000001162 27870463.010999999940 3946490.978999971878 60456.796927490 2024-05-26T19:07:34.535159+00:00 19994330.287000000477 29000293.030000001192 27870463.054000001401 3947113.074000000954 60456.796938960 2024-05-26T19:07:35.526166+00:00 19994330.291000008583 29000293.005999978632 27870462.940999999642 3947397.868000030983 60456.796950620 2024-05-26T19:07:36.533542+00:00 19994330.290000021458 29000292.973000019789 27870462.993999999017 3946121.006999969017 60456.796962090 2024-05-26T19:07:37.524549+00:00 19994330.293999969959 29000293.025999989361 27870462.980999991298 3949505.972000002861 60456.796973749 2024-05-26T19:07:38.531923+00:00 19994330.287000000477 29000292.988000009209 27870463.048000011593 3947880.175999999046 60456.796985225 2024-05-26T19:07:39.523427+00:00 19994330.291999999434 29000293.014999989420 27870463.015000019222 3950679.840000032913 60456.796996878 2024-05-26T19:07:40.530306+00:00 19994330.287999991328 29000292.981000009924 27870462.974999990314 3948818.018999934196 60456.797008538 2024-05-26T19:07:41.537682+00:00 19994330.287999991328 29000293.013999998569 27870462.995999988168 3948616.998000026215 60456.797020008 2024-05-26T19:07:42.528689+00:00 19994330.290000081062 29000292.990000009537 27870463.040999978781 3952614.075999975204 60456.797031668 2024-05-26T19:07:43.536064+00:00 19994330.289000030607 29000292.991999980062 27870462.962000008672 3948908.932999968994 60456.797043137 2024-05-26T19:07:44.527071+00:00 19994330.291999939829 29000292.997000038624 27870463.055000010878 3945775.953000069130 60456.797054797 2024-05-26T19:07:45.534447+00:00 19994330.287999991328 29000293.001999970526 27870462.944000009447 3950465.070999979973 60456.797066267 2024-05-26T19:07:46.525454+00:00 19994330.291000008583 29000293.024999979883 27870462.995000001043 3953204.942999958992 60456.797077926 2024-05-26T19:07:47.532829+00:00 19994330.292000059038 29000292.990000009537 27870462.960999969393 3952886.975000023842 60456.797089402 2024-05-26T19:07:48.524332+00:00 19994330.285999890417 29000292.997000038624 27870463.003000020981 3951624.070000051986 60456.797101056 2024-05-26T19:07:49.531211+00:00 19994330.290000081062 29000292.986999988556 27870463.004000011832 3951572.072999954224 60456.797112715 2024-05-26T19:07:50.538587+00:00 19994330.287999991328 29000293.018999930471 27870462.972999989986 3951362.973999977112 60456.797124185 2024-05-26T19:07:51.529594+00:00 19994330.289000030607 29000292.993000030518 27870462.970000028610 3949622.970000029076 60456.797135845 2024-05-26T19:07:52.536969+00:00 19994330.293999910355 29000292.995000001043 27870463.029999971390 3953810.047999978065 60456.797147320 2024-05-26T19:07:53.528472+00:00 19994330.291000008583 29000292.995000001043 27870463.028000000864 3950598.004000068177 60456.797158974 2024-05-26T19:07:54.535351+00:00 19994330.291000008583 29000293.024999979883 27870463.014000058174 3949454.995000004768 60456.797170450 2024-05-26T19:07:55.526854+00:00 19994330.290000081062 29000292.980000019073 27870463.001999970526 3952454.877999901772 60456.797182104 2024-05-26T19:07:56.533733+00:00 19994330.286999940872 29000293.001000050455 27870462.995999928564 3946331.012000083923 60456.797193579 2024-05-26T19:07:57.525237+00:00 19994330.287999991328 29000292.995000001043 27870462.999000068754 3948098.975000023842 60456.797205233 2024-05-26T19:07:58.532116+00:00 19994330.289000030607 29000293.023999929428 27870463.039999961853 3945880.051999927033 60456.797216709 2024-05-26T19:07:59.523619+00:00 19994330.291000008583 29000293.011000040919 27870462.990000009537 3951834.036000012886 60456.797228362 2024-05-26T19:08:00.530499+00:00 19994330.291999939829 29000292.958999991417 27870463.000000000000 3947331.884999989998 60456.797240022 2024-05-26T19:08:01.537874+00:00 19994330.292999979109 29000293.039000030607 27870462.944000009447 3949593.067000031006 60456.797251497 2024-05-26T19:08:02.529377+00:00 19994330.284000039101 29000292.985999941826 27870462.978999968618 3949325.986999989022 60456.797263151 2024-05-26T19:08:03.536256+00:00 19994330.292000059038 29000292.994000080973 27870463.042999979109 3953752.108000040054 60456.797274627 2024-05-26T19:08:04.527759+00:00 19994330.287999991328 29000292.985999941826 27870463.049000021070 3948248.919999957085 60456.797286280 2024-05-26T19:08:05.534638+00:00 19994330.289999961853 29000293.021000031382 27870463.050999999046 3947667.011999965180 60456.797297756 2024-05-26T19:08:06.526142+00:00 19994330.287999998778 29000292.962999939919 27870462.914000030607 3947136.986000061035 60456.797309410 2024-05-26T19:08:07.533021+00:00 19994330.291999999434 29000293.047000050545 27870462.985000010580 3945757.066999911796 60456.797320886 2024-05-26T19:08:08.524524+00:00 19994330.291000001132 29000292.986999999732 27870463.005999919027 3953626.940000057220 60456.797332545 2024-05-26T19:08:09.531899+00:00 19994330.287999998778 29000292.969999991357 27870463.009000059217 3947402.042999982834 60456.797344015 2024-05-26T19:08:10.522906+00:00 19994330.291000008583 29000293.036000009626 27870463.054000020027 3943096.958000063896 60456.797355675 2024-05-26T19:08:11.530281+00:00 19994330.289999991655 29000292.971999999136 27870462.918999910355 3949852.988999962807 60456.797367328 2024-05-26T19:08:12.537161+00:00 19994330.289000000805 29000293.014999989420 27870463.028000000864 3949479.929000020027 60456.797378804 2024-05-26T19:08:13.528664+00:00 19994330.289000000805 29000293.018000010401 27870463.011999998242 3947289.126999973785 60456.797390458 2024-05-26T19:08:14.535543+00:00 19994330.287000000477 29000292.962000008672 27870462.960999999195 3951313.932999968994 60456.797401933 2024-05-26T19:08:15.527046+00:00 19994330.293999999762 29000293.038999971002 27870462.986999999732 3946614.989000082016 60456.797413593 2024-05-26T19:08:16.534422+00:00 19994330.287000000477 29000292.991000030190 27870463.008000001311 3947322.135999917984 60456.797425063 2024-05-26T19:08:17.525429+00:00 19994330.296000000089 29000292.997999969870 27870463.062000010163 3949704.906000018120 60456.797436723 2024-05-26T19:08:18.532804+00:00 19994330.287999991328 29000292.981000009924 27870462.986000001431 3949637.042000054847 60456.797448192 2024-05-26T19:08:19.523811+00:00 19994330.287000030279 29000293.022999998182 27870463.014999989420 3954150.861999989022 60456.797459852 2024-05-26T19:08:20.531186+00:00 19994330.288999971002 29000292.983000040054 27870462.956999991089 3946462.049999951851 60456.797471328 2024-05-26T19:08:21.522689+00:00 19994330.290000021458 29000293.012999951839 27870462.984000030905 3949602.044000030030 60456.797482987 2024-05-26T19:08:22.530065+00:00 19994330.288999971002 29000292.995999988168 27870463.014999989420 3946453.051999927033 60456.797494641 2024-05-26T19:08:23.536944+00:00 19994330.288999971002 29000293.011000040919 27870463.046999990940 3951426.968000053894 60456.797506116 2024-05-26T19:08:24.528447+00:00 19994330.293000038713 29000292.995000001043 27870462.896000031382 3946711.912000060081 60456.797517770 2024-05-26T19:08:25.535326+00:00 19994330.291000008583 29000292.977999929339 27870463.083000000566 3951641.080999969970 60456.797529246 2024-05-26T19:08:26.526830+00:00 19994330.287999991328 29000293.013000011444 27870463.010999981314 3949071.931999921799 60456.797540899 2024-05-26T19:08:27.533708+00:00 19994330.288999971002 29000292.991000059992 27870462.954999979585 3950090.069000006188 60456.797552375 2024-05-26T19:08:28.525212+00:00 19994330.289000030607 29000293.013000011444 27870462.947000030428 3948935.949000000954 60456.797564029 2024-05-26T19:08:29.532091+00:00 19994330.291000008583 29000293.011000040919 27870463.012000020593 3949894.009000062943 60456.797575505 2024-05-26T19:08:30.523594+00:00 19994330.288999971002 29000292.986999988556 27870463.083999991417 3946642.005999923218 60456.797587158 2024-05-26T19:08:31.530473+00:00 19994330.291000008583 29000292.981999989599 27870463.003000020981 3945813.970000029076 60456.797598818 2024-05-26T19:08:32.537849+00:00 19994330.291999999434 29000292.996999979019 27870462.939000010490 3948187.049000024796 60456.797610288 2024-05-26T19:08:33.528856+00:00 19994330.287999991328 29000293.018999930471 27870463.040999889374 3950235.038999999873 60456.797621947 2024-05-26T19:08:34.536231+00:00 19994330.287999991328 29000292.994000080973 27870463.002000089735 3948211.993000001181 60456.797633423 2024-05-26T19:08:35.527734+00:00 19994330.287999991328 29000293.008999940008 27870463.008000019938 3948700.967999999877 60456.797645077 2024-05-26T19:08:36.534613+00:00 19994330.292000059038 29000293.009999990463 27870462.983999971300 3951730.021999999881 60456.797656552 2024-05-26T19:08:37.526116+00:00 19994330.288999918848 29000292.958000060171 27870462.940999981016 3949985.953999999911 60456.797668212 2024-05-26T19:08:38.533492+00:00 19994330.292000059038 29000293.032999988645 27870463.059999939054 3949901.010999999940 60456.797679682 2024-05-26T19:08:39.524499+00:00 19994330.287999991328 29000292.967000011355 27870463.049000021070 3944858.985999998171 60456.797691341 2024-05-26T19:08:40.531874+00:00 19994330.292000059038 29000293.006999969482 27870462.901000019163 3946662.007000003010 60456.797702811 2024-05-26T19:08:41.522881+00:00 19994330.288999918848 29000293.008999940008 27870463.062999960035 3951610.032999999821 60456.797714470 2024-05-26T19:08:42.530257+00:00 19994330.290000081062 29000293.006000038236 27870462.917000059038 3945714.903999999166 60456.797726125 2024-05-26T19:08:43.537136+00:00 19994330.286000009626 29000293.009999990463 27870463.039999961853 3944524.100000001024 60456.797737600 2024-05-26T19:08:44.528639+00:00 19994330.289999961853 29000292.991000059992 27870462.996999979019 3947810.969999998808 60456.797749254 2024-05-26T19:08:45.535519+00:00 19994330.291000008583 29000293.021000001580 27870462.974000100046 3951547.155000001192 60456.797760730 2024-05-26T19:08:46.527021+00:00 19994330.289999961853 29000292.978999998420 27870463.067999958992 3950160.931999995839 60456.797772389 2024-05-26T19:08:47.534397+00:00 19994330.292000059038 29000293.035000000149 27870462.971999999136 3946693.922999999952 60456.797783859 2024-05-26T19:08:48.525404+00:00 19994330.288999918848 29000292.976000010967 27870463.095999959856 3946286.973999998998 60456.797795518 2024-05-26T19:08:49.532778+00:00 19994330.291000008583 29000293.000000000000 27870462.927999969572 3952049.092999995220 60456.797806988 2024-05-26T19:08:50.523786+00:00 19994330.290000081062 29000293.000000000000 27870463.035999998450 3952009.913000002969 60456.797818648 2024-05-26T19:08:51.531161+00:00 19994330.286000009626 29000293.019999980927 27870462.956000000238 3951428.974000006914 60456.797830123 2024-05-26T19:08:52.522664+00:00 19994330.287999991328 29000292.981000009924 27870463.003999989480 3949299.063999996055 60456.797841783 2024-05-26T19:08:53.530040+00:00 19994330.291999939829 29000292.972999989986 27870462.993999999017 3948715.983999996912 60456.797853436 2024-05-26T19:08:54.536919+00:00 19994330.289999961853 29000293.022999998182 27870463.045000001788 3945334.959000005852 60456.797864912 2024-05-26T19:08:55.528422+00:00 19994330.291000008583 29000292.994000021368 27870462.990000009537 3954303.076999992132 60456.797876566 2024-05-26T19:08:56.535300+00:00 19994330.290000081062 29000293.005999978632 27870462.964999999851 3950556.953000009060 60456.797888041 2024-05-26T19:08:57.526805+00:00 19994330.286000009626 29000293.008000019938 27870462.963999990374 3950255.971000000834 60456.797899696 2024-05-26T19:08:58.533684+00:00 19994330.291999939829 29000292.986999988556 27870463.076000008732 3946159.008000000846 60456.797911171 2024-05-26T19:08:59.525187+00:00 19994330.287000060081 29000293.000000000000 27870462.931000020355 3953440.933999999892 60456.797922831 2024-05-26T19:09:00.532562+00:00 19994330.291999999434 29000292.999000009149 27870463.075999978930 3950098.115999997128 60456.797934301 2024-05-26T19:09:01.523569+00:00 19994330.287000000477 29000292.995999988168 27870462.920000020415 3950444.952999994159 60456.797945960 2024-05-26T19:09:02.530944+00:00 19994330.296000000089 29000292.987000048161 27870463.038999971002 3947849.034000008833 60456.797957436 2024-05-26T19:09:03.522448+00:00 19994330.289000000805 29000293.026999950409 27870462.940999981016 3952070.988999993075 60456.797969089 2024-05-26T19:09:04.529327+00:00 19994330.289000000805 29000292.978000041097 27870463.069000009447 3953394.041000009049 60456.797980749 2024-05-26T19:09:05.536702+00:00 19994330.287000000477 29000293.015999909490 27870463.008000019938 3955445.984999998938 60456.797992219 2024-05-26T19:09:06.527709+00:00 19994330.287999998778 29000292.980000019073 27870463.018000010401 3953977.929999991786 60456.798003878 2024-05-26T19:09:07.535085+00:00 19994330.291999999434 29000293.037999991328 27870462.995999988168 3953394.071999996901 60456.798015348 2024-05-26T19:09:08.526092+00:00 19994330.289000000805 29000292.971999999136 27870463.000000000000 3949551.988000005018 60456.798027008 2024-05-26T19:09:09.533467+00:00 19994330.291999999434 29000293.029000040144 27870462.943000018597 3953306.002000004053 60456.798038478 2024-05-26T19:09:10.524474+00:00 19994330.291999999434 29000292.970999959856 27870462.998999949545 3946742.955999999773 60456.798050137 2024-05-26T19:09:11.531849+00:00 19994330.289000000805 29000293.022999998182 27870463.049000021070 3951572.080999999773 60456.798061607 2024-05-26T19:09:12.522857+00:00 19994330.288000021130 29000292.978000041097 27870463.013000011444 3952508.944000006188 60456.798073267 2024-05-26T19:09:13.530232+00:00 19994330.288999971002 29000293.021000031382 27870462.945000048727 3949665.037000000011 60456.798084742 2024-05-26T19:09:14.521734+00:00 19994330.288999971002 29000292.969999909401 27870462.954999919981 3946758.988999993075 60456.798096396 2024-05-26T19:09:15.528614+00:00 19994330.287000000477 29000293.041000008583 27870463.039000030607 3945966.041000009049 60456.798108055 2024-05-26T19:09:16.535989+00:00 19994330.295000020415 29000292.953000068665 27870463.039999961853 3952240.839999973774 60456.798119531 2024-05-26T19:09:17.527492+00:00 19994330.291999999434 29000293.039000030607 27870463.019000049680 3948247.120000004768 60456.798131185 2024-05-26T19:09:18.534372+00:00 19994330.286000009626 29000292.992999911308 27870462.947999950498 3947037.031000018120 60456.798142655 2024-05-26T19:09:19.525379+00:00 19994330.291999999434 29000292.978999968618 27870462.960000038147 3949712.988000005018 60456.798154314 2024-05-26T19:09:20.532754+00:00 19994330.287999991328 29000292.990000009537 27870463.054000020027 3948966.950999975204 60456.798165790 2024-05-26T19:09:21.524257+00:00 19994330.290000021458 29000293.019000049680 27870463.001999970526 3949204.983999996912 60456.798177443 2024-05-26T19:09:22.531137+00:00 19994330.290000021458 29000292.993999999017 27870462.980000019073 3952666.063000022899 60456.798188919 2024-05-26T19:09:23.522640+00:00 19994330.288999971002 29000293.008999999613 27870463.031000021845 3949759.943999975920 60456.798200579 2024-05-26T19:09:24.530015+00:00 19994330.290000021458 29000293.006000008434 27870462.989999890327 3949057.047000021208 60456.798212233 2024-05-26T19:09:25.536894+00:00 19994330.287999991328 29000292.984000001103 27870462.948000069708 3954048.053999990225 60456.798223708 2024-05-26T19:09:26.528397+00:00 19994330.291000008583 29000293.008999999613 27870463.056999921799 3951602.876000016928 60456.798235362 2024-05-26T19:09:27.535277+00:00 19994330.289999961853 29000292.996999979019 27870462.909000039101 3951382.070999979973 60456.798246838 2024-05-26T19:09:28.526780+00:00 19994330.290000081062 29000292.989000018686 27870463.118000030518 3947383.916000009049 60456.798258491 2024-05-26T19:09:29.533659+00:00 19994330.286999940872 29000292.970999989659 27870462.995000001043 3949052.057999997865 60456.798269967 2024-05-26T19:09:30.525162+00:00 19994330.292000059038 29000293.061999980360 27870462.934000000358 3953650.034999995958 60456.798281621 2024-05-26T19:09:31.532041+00:00 19994330.288999918848 29000292.970000028610 27870463.002000000328 3946110.911000012886 60456.798293096 2024-05-26T19:09:32.523544+00:00 19994330.289000030607 29000293.005999978632 27870463.065000001341 3947318.990999997128 60456.798304750 2024-05-26T19:09:33.530424+00:00 19994330.294999960810 29000292.981999989599 27870462.978999998420 3949848.035999984015 60456.798316226 2024-05-26T19:09:34.521927+00:00 19994330.287999991328 29000293.018000010401 27870463.000999990851 3949987.011000006925 60456.798327886 2024-05-26T19:09:35.529302+00:00 19994330.289000030607 29000292.995000001043 27870462.971999999136 3950446.963999987114 60456.798339539 2024-05-26T19:09:36.536181+00:00 19994330.289999961853 29000293.004999998957 27870463.004999998957 3953530.047000021208 60456.798351015 2024-05-26T19:09:37.527685+00:00 19994330.288000110537 29000292.993000030518 27870462.984000001103 3945565.062999994028 60456.798362669 2024-05-26T19:09:38.534563+00:00 19994330.288999918848 29000293.024999979883 27870463.055000010878 3955260.921999990940 60456.798374144 2024-05-26T19:09:39.526067+00:00 19994330.289000030607 29000293.014000058174 27870463.017000019550 3950015.004000008106 60456.798385798 2024-05-26T19:09:40.532946+00:00 19994330.294999960810 29000292.946999911219 27870462.958999991417 3945559.885999978054 60456.798397274 2024-05-26T19:09:41.524449+00:00 19994330.287999991328 29000293.008000019938 27870462.991000000387 3948434.074000000954 60456.798408933 2024-05-26T19:09:42.531827+00:00 19994330.289000030607 29000293.019999980927 27870463.065999981016 3946145.048000038136 60456.798420403 2024-05-26T19:09:43.522832+00:00 19994330.289000030607 29000293.021000031382 27870462.934999998659 3949912.022000014782 60456.798432062 2024-05-26T19:09:44.530207+00:00 19994330.286999940872 29000292.958000060171 27870462.993000030518 3951776.043999969959 60456.798443533 2024-05-26T19:09:45.521214+00:00 19994330.291000008583 29000293.018999930471 27870462.987999979407 3947085.926999986172 60456.798455192 2024-05-26T19:09:46.528589+00:00 19994330.290000081062 29000293.011000040919 27870462.995000001043 3949923.000000000000 60456.798466851 2024-05-26T19:09:47.535963+00:00 19994330.289999961853 29000292.962999939919 27870463.031000021845 3952585.967999995220 60456.798478321 2024-05-26T19:09:48.526971+00:00 19994330.291999939829 29000293.029000040144 27870462.952999949455 3950055.055999993812 60456.798489981 2024-05-26T19:09:49.534346+00:00 19994330.289000030607 29000292.965999960899 27870462.985000010580 3948743.973000050057 60456.798501451 2024-05-26T19:09:50.525354+00:00 19994330.287999991328 29000293.032000061125 27870463.029999971390 3945726.083999990951 60456.798513110 2024-05-26T19:09:51.532729+00:00 19994330.290000081062 29000292.988999959081 27870463.078000068665 3951312.908999979030 60456.798524580 2024-05-26T19:09:52.523736+00:00 19994330.289999961853 29000293.016000028700 27870462.988999959081 3947604.995000004768 60456.798536240 2024-05-26T19:09:53.531112+00:00 19994330.289000030607 29000293.000999931246 27870462.970999959856 3948707.105000019073 60456.798547710 2024-05-26T19:09:54.522119+00:00 19994330.289999999106 29000292.988000039011 27870463.026000019163 3948896.861999989022 60456.798559369 2024-05-26T19:09:55.529494+00:00 19994330.291000001132 29000293.000000000000 27870462.953999999911 3947234.048999965191 60456.798571023 2024-05-26T19:09:56.536373+00:00 19994330.289000000805 29000292.996999979019 27870463.026000019163 3950601.057000041008 60456.798582498 2024-05-26T19:09:57.527876+00:00 19994330.293000001460 29000292.998000029474 27870463.003000020981 3947880.039999961853 60456.798594152 2024-05-26T19:09:58.534755+00:00 19994330.287999998778 29000293.014000058174 27870462.998000029474 3953009.878000020981 60456.798605628 2024-05-26T19:09:59.526259+00:00 19994330.288999989629 29000292.977000001818 27870462.917999979109 3947814.005999981891 60456.798617282 2024-05-26T19:10:00.533138+00:00 19994330.287000000477 29000293.006000000983 27870463.060999989510 3950905.024000049103 60456.798628758 2024-05-26T19:10:01.524641+00:00 19994330.289000000805 29000293.008000001311 27870463.009999990463 3947671.986000000965 60456.798640417 2024-05-26T19:10:02.532016+00:00 19994330.296999990940 29000292.998000010848 27870462.962000008672 3948767.051999986172 60456.798651887 2024-05-26T19:10:03.523023+00:00 19994330.287000000477 29000293.017999980599 27870463.046000000089 3948448.958000003826 60456.798663546 2024-05-26T19:10:04.530398+00:00 19994330.290000021458 29000293.002000000328 27870462.937000039965 3950186.061999977101 60456.798675022 2024-05-26T19:10:05.521902+00:00 19994330.289000000805 29000292.984000001103 27870463.015999909490 3948888.833000003826 60456.798686676 2024-05-26T19:10:06.528781+00:00 19994330.288999971002 29000292.999000009149 27870462.974000100046 3952508.120000004768 60456.798698329 2024-05-26T19:10:07.535660+00:00 19994330.290000021458 29000292.994999971241 27870463.054000001401 3954167.023999989033 60456.798709805 2024-05-26T19:10:08.527163+00:00 19994330.287000000477 29000293.001000050455 27870463.010000001639 3953608.943000019062 60456.798721464 2024-05-26T19:10:09.534539+00:00 19994330.291000008583 29000292.991999980062 27870463.007999990135 3947132.030999958981 60456.798732935 2024-05-26T19:10:10.525546+00:00 19994330.289999961853 29000293.032000008970 27870462.960000008345 3952588.097000002861 60456.798744594 2024-05-26T19:10:11.532921+00:00 19994330.293000038713 29000292.978999968618 27870463.036000009626 3950942.907000004780 60456.798756064 2024-05-26T19:10:12.523928+00:00 19994330.287999991328 29000293.022999998182 27870462.961999978870 3954509.937000035774 60456.798767723 2024-05-26T19:10:13.531304+00:00 19994330.293999969959 29000292.989000018686 27870463.015999998897 3946657.081999958027 60456.798779193 2024-05-26T19:10:14.522311+00:00 19994330.285000029951 29000292.994000021368 27870462.986999988556 3949506.055000007153 60456.798790853 2024-05-26T19:10:15.529686+00:00 19994330.291999999434 29000293.008999999613 27870463.086000028998 3949237.942000031006 60456.798802323 2024-05-26T19:10:16.520693+00:00 19994330.287000000477 29000293.013999998569 27870462.962000008672 3946818.032999991905 60456.798813982 2024-05-26T19:10:17.528068+00:00 19994330.288999971002 29000292.967000011355 27870462.946999970824 3948603.940999985207 60456.798825636 2024-05-26T19:10:18.534947+00:00 19994330.291999999434 29000292.997999910265 27870463.030000030994 3946028.046000003815 60456.798837112 2024-05-26T19:10:19.526451+00:00 19994330.293000038713 29000293.008000019938 27870463.032000008970 3947338.944999992847 60456.798848771 2024-05-26T19:10:20.533826+00:00 19994330.287000000477 29000293.009000059217 27870462.988999959081 3953060.018000007141 60456.798860241 2024-05-26T19:10:21.524833+00:00 19994330.289999961853 29000292.990000009537 27870463.022999998182 3949829.005999981891 60456.798871900 2024-05-26T19:10:22.532208+00:00 19994330.289999961853 29000293.001999970526 27870462.951000031084 3951995.031000018120 60456.798883371 2024-05-26T19:10:23.523215+00:00 19994330.287000060081 29000292.993999961764 27870462.991999980062 3948820.025000036228 60456.798895030 2024-05-26T19:10:24.530590+00:00 19994330.287999991328 29000293.006000038236 27870463.018999990076 3950075.973999977112 60456.798906500 2024-05-26T19:10:25.521598+00:00 19994330.292000059038 29000292.993000030518 27870462.989000018686 3950816.916000009049 60456.798918160 2024-05-26T19:10:26.528973+00:00 19994330.291000008583 29000293.033999919891 27870462.975000020117 3947027.060000001919 60456.798929813 2024-05-26T19:10:27.535852+00:00 19994330.288999918848 29000292.960000038147 27870463.016999959946 3946876.969999969006 60456.798941289 2024-05-26T19:10:28.527355+00:00 19994330.291000008583 29000293.006999969482 27870463.057000041008 3953443.980000019073 60456.798952948 2024-05-26T19:10:29.534731+00:00 19994330.290000081062 29000293.009000059217 27870462.951999899000 3945688.026000022888 60456.798964418 2024-05-26T19:10:30.525738+00:00 19994330.286999940872 29000293.003999948502 27870463.055000070482 3945573.041999996174 60456.798976078 2024-05-26T19:10:31.533113+00:00 19994330.287999991328 29000292.998000029474 27870462.866999980062 3947516.981999992859 60456.798987548 2024-05-26T19:10:32.524120+00:00 19994330.291000008583 29000292.978999968618 27870463.075000051409 3943968.945999979973 60456.798999207 2024-05-26T19:10:33.531495+00:00 19994330.291000008583 29000293.036000009626 27870462.973999980837 3945910.067000031006 60456.799010683 2024-05-26T19:10:34.522998+00:00 19994330.287999991328 29000292.986999988556 27870463.120999928564 3947367.038999975193 60456.799022336 2024-05-26T19:10:35.529878+00:00 19994330.294000029564 29000292.996999979019 27870462.868000030518 3943217.881999969017 60456.799033812 2024-05-26T19:10:36.521381+00:00 19994330.289999961853 29000292.982999999076 27870463.098000049591 3951317.101000010967 60456.799045466 2024-05-26T19:10:37.528260+00:00 19994330.287999991328 29000293.017000000924 27870462.953999999911 3950727.944999992847 60456.799057126 2024-05-26T19:10:38.535635+00:00 19994330.292000059038 29000293.012000009418 27870462.950999978930 3949234.980000019073 60456.799068595 2024-05-26T19:10:39.526642+00:00 19994330.286999940872 29000292.982999980450 27870462.975000020117 3949582.990000010002 60456.799080255 2024-05-26T19:10:40.534017+00:00 19994330.291000008583 29000292.992000009865 27870463.029999971390 3947208.069999992847 60456.799091731 2024-05-26T19:10:41.525521+00:00 19994330.284999970347 29000293.007999990135 27870463.098999980837 3949483.976999998093 60456.799103384 2024-05-26T19:10:42.532400+00:00 19994330.295000080019 29000293.029000010341 27870462.967000011355 3949744.010999978054 60456.799114854 2024-05-26T19:10:43.523407+00:00 19994330.289000030607 29000292.958000000566 27870462.991000059992 3952261.969000041019 60456.799126514 2024-05-26T19:10:44.530783+00:00 19994330.290999889374 29000293.008000019938 27870463.021999958903 3946607.129000008106 60456.799137990 2024-05-26T19:10:45.522286+00:00 19994330.288000110537 29000293.008999999613 27870463.016999959946 3946463.862999976147 60456.799149643 2024-05-26T19:10:46.529165+00:00 19994330.288999918848 29000292.998999949545 27870463.019999999553 3950996.009999989998 60456.799161119 2024-05-26T19:10:47.520668+00:00 19994330.289000000805 29000292.991000000387 27870462.948000010103 3953695.967999995220 60456.799172778 2024-05-26T19:10:48.528044+00:00 19994330.289000000805 29000293.027000010014 27870462.986999988556 3948669.103999971878 60456.799184432 2024-05-26T19:10:49.534922+00:00 19994330.293999999762 29000293.002000030130 27870463.018000010401 3949587.978000044823 60456.799195908 2024-05-26T19:10:50.526426+00:00 19994330.290999989957 29000292.968999978155 27870463.015999991447 3949577.873000026215 60456.799207562 2024-05-26T19:10:51.533305+00:00 19994330.289000000805 29000293.018000010401 27870462.905000001192 3952955.074000000954 60456.799219037 2024-05-26T19:10:52.524808+00:00 19994330.287000000477 29000293.004999998957 27870463.034000009298 3952780.949000000954 60456.799230697 2024-05-26T19:10:53.532183+00:00 19994330.288999989629 29000292.958000000566 27870463.021000001580 3949103.105999947060 60456.799242167 2024-05-26T19:10:54.523191+00:00 19994330.290000021458 29000293.013000011444 27870463.039000000805 3946300.006999969017 60456.799253826 2024-05-26T19:10:55.530566+00:00 19994330.289999991655 29000293.006999969482 27870462.981999989599 3948881.876000047196 60456.799265296 2024-05-26T19:10:56.521573+00:00 19994330.291000008583 29000292.993000030518 27870462.888999998569 3950795.055000067223 60456.799276955 2024-05-26T19:10:57.528948+00:00 19994330.289999991655 29000293.026999950409 27870463.111000001431 3950315.018999934196 60456.799288431 2024-05-26T19:10:58.520451+00:00 19994330.289000000805 29000293.003000020981 27870462.925999999046 3949575.037000060081 60456.799300085 2024-05-26T19:10:59.527331+00:00 19994330.289000000805 29000292.996999979019 27870463.028000000864 3948098.921999930870 60456.799311738 2024-05-26T19:11:00.534210+00:00 19994330.290999978781 29000292.973999980837 27870463.062000039965 3945965.113999962807 60456.799323214 2024-05-26T19:11:01.525713+00:00 19994330.286000009626 29000292.996000051498 27870462.940999981016 3950299.902000070084 60456.799334873 2024-05-26T19:11:02.533088+00:00 19994330.292999979109 29000293.008000019938 27870463.000000000000 3950127.995999931823 60456.799346344 2024-05-26T19:11:03.524095+00:00 19994330.290000021458 29000292.993000030518 27870463.056999981403 3949488.942000031006 60456.799358003 2024-05-26T19:11:04.531470+00:00 19994330.291999999434 29000293.009999990463 27870462.936000049114 3953071.041000009049 60456.799369473 2024-05-26T19:11:05.522478+00:00 19994330.287999991328 29000293.015999909490 27870462.977000001818 3950267.106000065804 60456.799381133 2024-05-26T19:11:06.529853+00:00 19994330.290000021458 29000292.971999999136 27870463.006999969482 3950566.949999928009 60456.799392602 2024-05-26T19:11:07.520860+00:00 19994330.287999991328 29000293.009000059217 27870463.074000000954 3951438.052999972831 60456.799404262 2024-05-26T19:11:08.528235+00:00 19994330.290000021458 29000293.000000000000 27870462.972999930382 3953034.882000089157 60456.799415916 2024-05-26T19:11:09.535114+00:00 19994330.287000000477 29000293.000999931246 27870463.026000019163 3949451.120999931823 60456.799427391 2024-05-26T19:11:10.526617+00:00 19994330.292999979109 29000292.999000068754 27870463.026000019163 3945348.965000032913 60456.799439051 2024-05-26T19:11:11.533993+00:00 19994330.288999971002 29000293.018999930471 27870462.980000019073 3951456.965000032913 60456.799450521 2024-05-26T19:11:12.525000+00:00 19994330.289000030607 29000293.012000080198 27870462.983000040054 3948493.944999932777 60456.799462180 2024-05-26T19:11:13.532375+00:00 19994330.293000038713 29000292.953999999911 27870463.022999998182 3953964.080999969970 60456.799473650 2024-05-26T19:11:14.523382+00:00 19994330.288999918848 29000293.028000000864 27870462.971999999136 3953119.111000061035 60456.799485310 2024-05-26T19:11:15.530758+00:00 19994330.290000081062 29000293.006999999285 27870462.995000001043 3951993.832999945153 60456.799496780 2024-05-26T19:11:16.521765+00:00 19994330.286999940872 29000292.996000010520 27870463.053999900818 3947157.052000045776 60456.799508439 2024-05-26T19:11:17.529140+00:00 19994330.289999961853 29000292.998000010848 27870462.958000060171 3949347.008000016212 60456.799519915 2024-05-26T19:11:18.520643+00:00 19994330.289000030607 29000292.995999988168 27870462.967000011355 3954252.891999959946 60456.799531569 2024-05-26T19:11:19.527522+00:00 19994330.289999961853 29000293.028000000864 27870463.003000020981 3951728.120000004768 60456.799543222 2024-05-26T19:11:20.534402+00:00 19994330.291000008583 29000292.974999990314 27870462.978999968618 3947681.011999965180 60456.799554698 2024-05-26T19:11:21.525905+00:00 19994330.290000081062 29000292.988999988884 27870463.087000008672 3951442.905000091065 60456.799566357 2024-05-26T19:11:22.533280+00:00 19994330.291000008583 29000293.028000000864 27870462.903000000864 3952467.043999909889 60456.799577828 2024-05-26T19:11:23.524287+00:00 19994330.287999991328 29000292.960000038147 27870463.036000009626 3950267.962000011932 60456.799589487 2024-05-26T19:11:24.531662+00:00 19994330.288999918848 29000293.012999951839 27870463.039000000805 3954555.972000002861 60456.799600963 2024-05-26T19:11:25.523166+00:00 19994330.289000030607 29000292.999000009149 27870462.936000000685 3954523.097000002861 60456.799612616 2024-05-26T19:11:26.530045+00:00 19994330.291000008583 29000292.998000029474 27870463.010000001639 3951778.024000049103 60456.799624092 2024-05-26T19:11:27.521548+00:00 19994330.292000059038 29000293.013999998569 27870463.018000010401 3949459.893999934196 60456.799635746 2024-05-26T19:11:28.528427+00:00 19994330.290999889374 29000292.996999979019 27870463.002999991179 3946184.003000020981 60456.799647221 2024-05-26T19:11:29.519930+00:00 19994330.289000030607 29000293.013000011444 27870462.988999988884 3955736.980000019073 60456.799658881 2024-05-26T19:11:30.527305+00:00 19994330.289000030607 29000292.969999969006 27870463.021000001580 3953018.067999958992 60456.799670535 2024-05-26T19:11:31.534185+00:00 19994330.289000030607 29000293.028000000864 27870462.977000001818 3951798.927000045776 60456.799682010 2024-05-26T19:11:32.525688+00:00 19994330.288999918848 29000292.978999968618 27870463.020000010729 3942532.044999957085 60456.799693664 2024-05-26T19:11:33.532567+00:00 19994330.287000060081 29000292.999000068754 27870463.021000031382 3951090.042000054847 60456.799705140 2024-05-26T19:11:34.524070+00:00 19994330.294000029564 29000293.026000019163 27870462.982999980450 3949465.985999941826 60456.799716793 2024-05-26T19:11:35.530949+00:00 19994330.288999918848 29000292.970999959856 27870462.953999999911 3949772.025000094902 60456.799728269 2024-05-26T19:11:36.522452+00:00 19994330.290000081062 29000293.024999979883 27870462.987999979407 3951004.871999979019 60456.799739928 2024-05-26T19:11:37.529828+00:00 19994330.288999918848 29000292.976000070572 27870463.025000039488 3952168.105999947060 60456.799751399 2024-05-26T19:11:38.520835+00:00 19994330.291000008583 29000293.004999998957 27870463.050999999046 3950325.101000071038 60456.799763058 2024-05-26T19:11:39.528210+00:00 19994330.287000060081 29000293.016999959946 27870462.916000008583 3949499.827999948990 60456.799774528 2024-05-26T19:11:40.519217+00:00 19994330.288999918848 29000292.998000029474 27870463.116999980062 3949128.111999989022 60456.799786187 2024-05-26T19:11:41.526591+00:00 19994330.291000001132 29000292.967999938875 27870462.969999969006 3952458.930999993812 60456.799797847 2024-05-26T19:11:42.533967+00:00 19994330.291000001132 29000293.028000000864 27870462.996000051498 3951246.006000041962 60456.799809317 2024-05-26T19:11:43.524975+00:00 19994330.289000000805 29000292.998000029474 27870462.986999928951 3947303.085000038147 60456.799820976 2024-05-26T19:11:44.532350+00:00 19994330.291000001132 29000292.986000061035 27870462.990000009537 3950292.947999954224 60456.799832447 2024-05-26T19:11:45.523357+00:00 19994330.288999989629 29000293.003999948502 27870463.014999989420 3949496.021000028122 60456.799844106 2024-05-26T19:11:46.530733+00:00 19994330.287999998778 29000293.024999979883 27870462.932000041008 3953684.939000010025 60456.799855581 2024-05-26T19:11:47.522236+00:00 19994330.289999991655 29000292.968000050634 27870463.031000021845 3953760.008999944199 60456.799867235 2024-05-26T19:11:48.529115+00:00 19994330.289000000805 29000293.031999949366 27870463.006000038236 3946776.021000028122 60456.799878705 2024-05-26T19:11:49.520122+00:00 19994330.293000008911 29000292.958999991417 27870463.022999998182 3949811.021999955177 60456.799890365 2024-05-26T19:11:50.527497+00:00 19994330.287000000477 29000293.021999999881 27870463.022999998182 3953303.916000009049 60456.799902018 2024-05-26T19:11:51.534377+00:00 19994330.292999979109 29000292.981000009924 27870462.953999999911 3953616.054000020027 60456.799913494 2024-05-26T19:11:52.525880+00:00 19994330.288000021130 29000292.997999999672 27870462.995000001043 3955343.981999992859 60456.799925153 2024-05-26T19:11:53.533255+00:00 19994330.289999991655 29000293.037999998778 27870463.019999980927 3953672.940000057220 60456.799936623 2024-05-26T19:11:54.524262+00:00 19994330.288999971002 29000292.984999999404 27870462.959999918938 3951110.062999964226 60456.799948283 2024-05-26T19:11:55.531637+00:00 19994330.289000030607 29000293.012999981642 27870463.032000061125 3952869.062000035774 60456.799959758 2024-05-26T19:11:56.523141+00:00 19994330.288999971002 29000292.984000030905 27870462.985999941826 3952395.918999909889 60456.799971412 2024-05-26T19:11:57.530020+00:00 19994330.291000008583 29000293.009999990463 27870463.000000000000 3951617.067000031006 60456.799982888 2024-05-26T19:11:58.521523+00:00 19994330.292999979109 29000292.998999979347 27870463.026000019163 3952203.988000034820 60456.799994542 2024-05-26T19:11:59.528402+00:00 19994330.287000000477 29000293.021000031382 27870463.052000049502 3946411.013000010978 60456.800006018 2024-05-26T19:12:00.519905+00:00 19994330.291000008583 29000292.981000009924 27870462.929999951273 3945894.057999968994 60456.800017677 2024-05-26T19:12:01.527280+00:00 19994330.289000030607 29000293.013999998569 27870463.083999991417 3946865.949000000954 60456.800029330 2024-05-26T19:12:02.534160+00:00 19994330.287999991328 29000292.969999969006 27870462.912000060081 3951193.921000003815 60456.800040806 2024-05-26T19:12:03.525663+00:00 19994330.288999971002 29000293.008000019938 27870462.973000001162 3947299.069999932777 60456.800052460 2024-05-26T19:12:04.532542+00:00 19994330.291000008583 29000293.013000011444 27870463.057000000030 3950654.987000108231 60456.800063936 2024-05-26T19:12:05.524045+00:00 19994330.291000008583 29000292.958000000566 27870462.944000009447 3945457.094999908935 60456.800075590 2024-05-26T19:12:06.530924+00:00 19994330.290000021458 29000293.042999979109 27870463.074000000954 3952560.907000064850 60456.800087065 2024-05-26T19:12:07.522428+00:00 19994330.290000021458 29000292.987999979407 27870462.916999999434 3948803.034999967087 60456.800098725 2024-05-26T19:12:08.529802+00:00 19994330.289999961853 29000293.009999990463 27870463.048000011593 3951688.927999972831 60456.800110195 2024-05-26T19:12:09.520810+00:00 19994330.286000009626 29000292.978000041097 27870463.002000000328 3954569.036000012886 60456.800121854 2024-05-26T19:12:10.528185+00:00 19994330.289000030607 29000293.019999980927 27870462.978999968618 3948753.011000037193 60456.800133324 2024-05-26T19:12:11.519193+00:00 19994330.291999939829 29000292.996000051498 27870463.030000001192 3951283.062999964226 60456.800144983 2024-05-26T19:12:12.526568+00:00 19994330.291000008583 29000292.983999971300 27870462.947999980301 3947758.940000057220 60456.800156637 2024-05-26T19:12:13.533447+00:00 19994330.292999979109 29000293.029999971390 27870463.027000010014 3946640.986999989022 60456.800168113 2024-05-26T19:12:14.524950+00:00 19994330.287999991328 29000292.980000019073 27870462.979000028223 3952125.975000023842 60456.800179772 2024-05-26T19:12:15.532325+00:00 19994330.290000081062 29000292.995000001043 27870463.015999969095 3946203.959999918938 60456.800191242 2024-05-26T19:12:16.523332+00:00 19994330.288999918848 29000292.985000010580 27870462.976000010967 3951982.019000052940 60456.800202896 2024-05-26T19:12:17.530212+00:00 19994330.287000060081 29000293.036000009626 27870463.028999980539 3947993.064999938011 60456.800214372 2024-05-26T19:12:18.521714+00:00 19994330.289999961853 29000292.980000019073 27870463.046999990940 3948390.054000020027 60456.800226031 2024-05-26T19:12:19.529090+00:00 19994330.291000008583 29000293.000999931246 27870462.990000009537 3951851.848000050057 60456.800237501 2024-05-26T19:12:20.520097+00:00 19994330.292999979109 29000292.995000001043 27870462.930999990553 3947659.146999955177 60456.800249160 2024-05-26T19:12:21.527472+00:00 19994330.287000060081 29000292.981999989599 27870462.981000009924 3945454.922999978065 60456.800260630 2024-05-26T19:12:22.518479+00:00 19994330.291000008583 29000293.026000019163 27870463.070999979973 3947288.032000064850 60456.800272290 2024-05-26T19:12:23.525855+00:00 19994330.291000008583 29000293.003999948502 27870463.009000059217 3952903.962999939919 60456.800283949 2024-05-26T19:12:24.533230+00:00 19994330.286999940872 29000292.993000030518 27870462.957999940962 3952195.955000042915 60456.800295420 2024-05-26T19:12:25.524237+00:00 19994330.289000030607 29000293.026000019163 27870462.986999988556 3952030.065999985207 60456.800307079 2024-05-26T19:12:26.531613+00:00 19994330.291000008583 29000292.981999989599 27870462.976000070572 3950754.967000008095 60456.800318549 2024-05-26T19:12:27.522620+00:00 19994330.288999918848 29000292.991000000387 27870463.021999958903 3946930.937999964226 60456.800330208 2024-05-26T19:12:28.529997+00:00 19994330.291000008583 29000293.022999990731 27870463.039000030607 3945149.129000068177 60456.800341678 2024-05-26T19:12:29.521002+00:00 19994330.291000008583 29000292.988000009209 27870462.977999929339 3951535.023999928962 60456.800353338 2024-05-26T19:12:30.528377+00:00 19994330.287000060081 29000293.000000000000 27870463.035000089556 3948053.899000049103 60456.800364808 2024-05-26T19:12:31.519385+00:00 19994330.291000008583 29000292.984999980778 27870463.026999950409 3949991.054000020027 60456.800376467 2024-05-26T19:12:32.526760+00:00 19994330.288999918848 29000293.002000000328 27870462.922000050545 3950543.990999937057 60456.800388127 2024-05-26T19:12:33.534135+00:00 19994330.288000110537 29000292.987000018358 27870463.044999960810 3949473.981000065804 60456.800399597 2024-05-26T19:12:34.525142+00:00 19994330.288999918848 29000293.012999981642 27870463.004000071436 3949121.945999979973 60456.800411256 2024-05-26T19:12:35.532517+00:00 19994330.291000001132 29000293.016999989748 27870462.985999941826 3948631.108000040054 60456.800422732 2024-05-26T19:12:36.524020+00:00 19994330.291999999434 29000293.006000038236 27870462.955999970436 3949733.909999967087 60456.800434385 2024-05-26T19:12:37.530900+00:00 19994330.291000001132 29000292.991000000387 27870463.116999980062 3948516.927999972831 60456.800445861 2024-05-26T19:12:38.522402+00:00 19994330.287000000477 29000292.991999980062 27870462.889000058174 3947604.075000048149 60456.800457515 2024-05-26T19:12:39.529282+00:00 19994330.290000010282 29000293.018000010401 27870463.013000011444 3950222.033999919891 60456.800468991 2024-05-26T19:12:40.520785+00:00 19994330.288999989629 29000293.002999961376 27870462.990999940783 3953116.035000085831 60456.800480644 2024-05-26T19:12:41.527665+00:00 19994330.290999989957 29000292.952000018209 27870463.021000001580 3950427.949000000954 60456.800492120 2024-05-26T19:12:42.519168+00:00 19994330.287000000477 29000293.010999981314 27870463.059999991208 3948211.044999957085 60456.800503779 2024-05-26T19:12:43.526543+00:00 19994330.291999999434 29000293.007000029087 27870463.048000000417 3950239.965000032913 60456.800515433 2024-05-26T19:12:44.533422+00:00 19994330.291000008583 29000293.007999960333 27870462.878000009805 3947928.027999997139 60456.800526909 2024-05-26T19:12:45.524925+00:00 19994330.289000000805 29000293.016000028700 27870463.019999999553 3949129.980999947060 60456.800538563 2024-05-26T19:12:46.531804+00:00 19994330.289999991655 29000292.998000029474 27870463.041999999434 3949591.006000041962 60456.800550038 2024-05-26T19:12:47.523307+00:00 19994330.289000030607 29000293.004999998957 27870462.897000011057 3948206.055999993812 60456.800561692 2024-05-26T19:12:48.530187+00:00 19994330.287999991328 29000292.977000001818 27870463.088999990374 3949281.937999964226 60456.800573168 2024-05-26T19:12:49.521690+00:00 19994330.291000008583 29000293.014999989420 27870462.981999989599 3948167.985000013839 60456.800584827 2024-05-26T19:12:50.529065+00:00 19994330.291000008583 29000292.981999989599 27870463.011999990791 3951482.919999957085 60456.800596297 2024-05-26T19:12:51.520073+00:00 19994330.288999971002 29000293.009000059217 27870462.934000018984 3950738.062000035774 60456.800607956 2024-05-26T19:12:52.527448+00:00 19994330.290000021458 29000292.988999959081 27870463.031000021845 3949559.083999990951 60456.800619427 2024-05-26T19:12:53.518455+00:00 19994330.289999961853 29000292.998999949545 27870463.004999998957 3947753.922999978065 60456.800631086 2024-05-26T19:12:54.525830+00:00 19994330.289000030607 29000293.007000088692 27870463.025999959558 3947875.067000031006 60456.800642740 2024-05-26T19:12:55.532709+00:00 19994330.290999948978 29000292.992999911308 27870463.031000021845 3946855.922000051010 60456.800654215 2024-05-26T19:12:56.524212+00:00 19994330.287000000477 29000293.000000000000 27870462.934000018984 3944198.030999898911 60456.800665875 2024-05-26T19:12:57.531587+00:00 19994330.292000059038 29000292.981999989599 27870463.017000019550 3946761.954000114929 60456.800677345 2024-05-26T19:12:58.522595+00:00 19994330.289999961853 29000293.055000070482 27870463.004999998957 3950449.985999941826 60456.800689004 2024-05-26T19:12:59.529970+00:00 19994330.289000030607 29000292.960999969393 27870463.030999958515 3947314.009999989998 60456.800700475 2024-05-26T19:13:00.520977+00:00 19994330.293999969959 29000293.024999979883 27870462.921000059694 3949451.046000003815 60456.800712134 2024-05-26T19:13:01.528352+00:00 19994330.285999950022 29000292.991000059992 27870463.044999960810 3953228.011999965180 60456.800723610 2024-05-26T19:13:02.519855+00:00 19994330.290000081062 29000292.996999979019 27870463.034999970347 3950683.960000038147 60456.800735263 2024-05-26T19:13:03.526735+00:00 19994330.288999918848 29000293.008999940008 27870462.994000080973 3955790.970999956131 60456.800746739 2024-05-26T19:13:04.518238+00:00 19994330.290000081062 29000292.978000000119 27870462.977999929339 3953730.032000064850 60456.800758393 2024-05-26T19:13:05.525117+00:00 19994330.287999991328 29000293.019000001252 27870462.994000080973 3952854.074000000022 60456.800770052 2024-05-26T19:13:06.532492+00:00 19994330.291000008583 29000292.988000009209 27870463.007999900728 3952458.975000000093 60456.800781528 2024-05-26T19:13:07.523996+00:00 19994330.289999961853 29000293.006999999285 27870463.000000000000 3955238.973999998998 60456.800793181 2024-05-26T19:13:08.530875+00:00 19994330.292000059038 29000293.008000001311 27870462.966000080109 3956243.036000002176 60456.800804657 2024-05-26T19:13:09.522378+00:00 19994330.287999991328 29000292.977000001818 27870463.069000009447 3952659.928999998141 60456.800816317 2024-05-26T19:13:10.529753+00:00 19994330.291000008583 29000293.012999981642 27870462.914999961853 3949822.984000001103 60456.800827786 2024-05-26T19:13:11.520760+00:00 19994330.288999918848 29000293.010000020266 27870463.085999969393 3950663.026999998838 60456.800839446 2024-05-26T19:13:12.528136+00:00 19994330.288000110537 29000292.996999979019 27870463.017000079155 3950716.925999999046 60456.800850916 2024-05-26T19:13:13.519143+00:00 19994330.288999918848 29000292.983000040054 27870462.883999940008 3953647.118000001181 60456.800862575 2024-05-26T19:13:14.526518+00:00 19994330.292999979109 29000293.006999969482 27870463.055000070482 3953878.024000003934 60456.800874229 2024-05-26T19:13:15.533397+00:00 19994330.291000008583 29000292.991999980062 27870463.004999998957 3955475.976999998093 60456.800885705 2024-05-26T19:13:16.524900+00:00 19994330.287000060081 29000293.026000019163 27870462.944999929518 3952224.975999996066 60456.800897358 2024-05-26T19:13:17.531779+00:00 19994330.291000008583 29000292.991999980062 27870463.072000030428 3951781.990000002086 60456.800908834 2024-05-26T19:13:18.523283+00:00 19994330.287999991328 29000292.989000018686 27870462.947000030428 3951782.012000001967 60456.800920494 2024-05-26T19:13:19.530658+00:00 19994330.289999961853 29000293.017000019550 27870463.062999960035 3954632.045000001788 60456.800931964 2024-05-26T19:13:20.521665+00:00 19994330.289999961853 29000292.987999979407 27870462.958999998868 3952620.958999998868 60456.800943623 2024-05-26T19:13:21.529040+00:00 19994330.293000098318 29000292.967000011355 27870463.021000001580 3953668.975000001024 60456.800955093 2024-05-26T19:13:22.520048+00:00 19994330.286999940872 29000293.029000040144 27870462.989000011235 3951429.047999992967 60456.800966753 2024-05-26T19:13:23.527423+00:00 19994330.289000030607 29000293.023999929428 27870462.962000001222 3950161.935000001919 60456.800978222 2024-05-26T19:13:24.518430+00:00 19994330.289000030607 29000292.993999961764 27870463.031999990344 3950122.093999996781 60456.800989882 2024-05-26T19:13:25.525805+00:00 19994330.290999889374 29000292.967000011355 27870463.002000000328 3954603.883000000846 60456.801001536 2024-05-26T19:13:26.532684+00:00 19994330.287000060081 29000293.003000020981 27870463.029000010341 3955130.041000009049 60456.801013011 2024-05-26T19:13:27.524187+00:00 19994330.289999961853 29000293.032999988645 27870462.965999990702 3954730.098999992013 60456.801024671 2024-05-26T19:13:28.531562+00:00 19994330.292999979109 29000293.002000089735 27870463.060999989510 3956227.898000001907 60456.801036141 2024-05-26T19:13:29.522570+00:00 19994330.289999999106 29000292.986999988556 27870462.988999988884 3951985.998999997973 60456.801047800 2024-05-26T19:13:30.529945+00:00 19994330.291000001132 29000293.000999931246 27870462.937000039965 3950124.953999996185 60456.801059270 2024-05-26T19:13:31.520952+00:00 19994330.287999998778 29000292.993000030518 27870462.988999959081 3952065.103000000119 60456.801070930 2024-05-26T19:13:32.528327+00:00 19994330.291000008583 29000293.016000028700 27870463.030000030994 3949201.009000002872 60456.801082405 2024-05-26T19:13:33.519831+00:00 19994330.287000000477 29000292.980000019073 27870462.933999959379 3951794.002000004053 60456.801094065 2024-05-26T19:13:34.527206+00:00 19994330.287999991328 29000293.012999888510 27870463.106000009924 3955635.004999995232 60456.801105535 2024-05-26T19:13:35.518213+00:00 19994330.291999999434 29000293.004000071436 27870462.960000038147 3953150.931000009179 60456.801117194 2024-05-26T19:13:36.525588+00:00 19994330.292000029236 29000292.983999971300 27870463.021999958903 3950471.013999999035 60456.801128848 2024-05-26T19:13:37.532467+00:00 19994330.287000000477 29000292.993999961764 27870462.948000010103 3951597.040999994148 60456.801140324 2024-05-26T19:13:38.523970+00:00 19994330.293999999762 29000293.048000101000 27870462.999000068754 3949911.957000017166 60456.801151977 2024-05-26T19:13:39.530850+00:00 19994330.287999991328 29000292.995000001043 27870463.037999991328 3948389.953999996185 60456.801163453 2024-05-26T19:13:40.522353+00:00 19994330.287999991328 29000292.972999930382 27870463.028999920934 3953332.102999985218 60456.801175113 2024-05-26T19:13:41.529728+00:00 19994330.291000038385 29000292.984999999404 27870462.948000069708 3953291.976000010967 60456.801186583 2024-05-26T19:13:42.520735+00:00 19994330.288999971002 29000293.000999998301 27870463.036999940872 3948850.995000004768 60456.801198242 2024-05-26T19:13:43.528111+00:00 19994330.290000021458 29000292.999000001699 27870462.973000049591 3946006.014999986161 60456.801209712 2024-05-26T19:13:44.519118+00:00 19994330.288999971002 29000293.009999990463 27870463.046999931335 3953369.946999996901 60456.801221372 2024-05-26T19:13:45.526493+00:00 19994330.291999999434 29000292.991999998689 27870463.060999989510 3954449.034000008833 60456.801232841 2024-05-26T19:13:46.517500+00:00 19994330.289000030607 29000292.994000021368 27870462.886000040919 3951172.951000005007 60456.801244501 2024-05-26T19:13:47.524875+00:00 19994330.287999991328 29000292.997999999672 27870462.996999979019 3957237.034999995958 60456.801256160 2024-05-26T19:13:48.532251+00:00 19994330.288999971002 29000293.015999998897 27870462.991000059992 3951773.937999994028 60456.801267630 2024-05-26T19:13:49.523258+00:00 19994330.290000021458 29000293.001000020653 27870462.998999949545 3947996.118999987841 60456.801279284 2024-05-26T19:13:50.530137+00:00 19994330.288999971002 29000293.000999990851 27870463.001999970526 3948995.835000007879 60456.801290760 2024-05-26T19:13:51.521640+00:00 19994330.291000008583 29000292.986000001431 27870462.986000061035 3949434.981999992859 60456.801302419 2024-05-26T19:13:52.529015+00:00 19994330.291999999434 29000293.006999969482 27870463.092000011355 3949392.050000011921 60456.801313889 2024-05-26T19:13:53.520023+00:00 19994330.290000021458 29000293.020000040531 27870462.873999949545 3948485.122999995947 60456.801325548 2024-05-26T19:13:54.527398+00:00 19994330.288000050932 29000292.963999990374 27870463.078999999911 3944836.912000000011 60456.801337019 2024-05-26T19:13:55.518405+00:00 19994330.288999918848 29000293.004000011832 27870463.016000028700 3950635.060000001919 60456.801348678 2024-05-26T19:13:56.525782+00:00 19994330.291000008583 29000293.028000000864 27870462.985999941826 3952349.009000002872 60456.801360331 2024-05-26T19:13:57.532659+00:00 19994330.287000060081 29000292.992999970913 27870462.968000050634 3950301.910999984015 60456.801371807 2024-05-26T19:13:58.524162+00:00 19994330.289999961853 29000292.983000040054 27870463.036999940872 3952012.009000002872 60456.801383467 2024-05-26T19:13:59.531538+00:00 19994330.291000008583 29000293.017000019550 27870462.989000000060 3952626.073000013828 60456.801394937 2024-05-26T19:14:00.522545+00:00 19994330.291999939829 29000292.995000001043 27870462.984000001103 3951133.981000006199 60456.801406596 2024-05-26T19:14:01.529920+00:00 19994330.287000060081 29000292.998999949545 27870463.015999991447 3951879.899999976158 60456.801418066 2024-05-26T19:14:02.520927+00:00 19994330.291999939829 29000292.975999951363 27870462.997999999672 3949517.086000024807 60456.801429726 2024-05-26T19:14:03.528303+00:00 19994330.291000008583 29000293.039000030607 27870462.978000018746 3945840.077999978792 60456.801441196 2024-05-26T19:14:04.519310+00:00 19994330.287000060081 29000292.986000061035 27870463.072999980301 3948146.913000016939 60456.801452855 2024-05-26T19:14:05.526684+00:00 19994330.289000030607 29000293.000000000000 27870463.022000011057 3946846.975999981165 60456.801464331 2024-05-26T19:14:06.518188+00:00 19994330.288999918848 29000292.992999911308 27870462.951000008732 3953692.107000023127 60456.801475985 2024-05-26T19:14:07.525067+00:00 19994330.291000008583 29000292.986999988556 27870462.994999971241 3946769.868999987841 60456.801487644 2024-05-26T19:14:08.532442+00:00 19994330.290000081062 29000293.034000039101 27870463.029000040144 3945935.097000002861 60456.801499120 2024-05-26T19:14:09.523946+00:00 19994330.288999918848 29000293.004000071436 27870462.969999969006 3947101.962999999989 60456.801510774 2024-05-26T19:14:10.530825+00:00 19994330.294000029564 29000292.990999940783 27870462.991999980062 3952476.037999988068 60456.801522249 2024-05-26T19:14:11.522328+00:00 19994330.289000030607 29000292.988000039011 27870462.986000001431 3948866.925000011921 60456.801533903 2024-05-26T19:14:12.529207+00:00 19994330.284999970347 29000292.993999961764 27870462.998000029474 3953466.058000028133 60456.801545379 2024-05-26T19:14:13.520711+00:00 19994330.291000008583 29000293.014999989420 27870462.972999989986 3946756.046999990940 60456.801557038 2024-05-26T19:14:14.528086+00:00 19994330.291999939829 29000293.004000071436 27870463.032999988645 3947843.904999970924 60456.801568508 2024-05-26T19:14:15.519093+00:00 19994330.288000110537 29000292.979999899864 27870463.055999990553 3950363.147000014782 60456.801580167 2024-05-26T19:14:16.526468+00:00 19994330.292999979109 29000293.013000011444 27870462.932000041008 3947438.931999980938 60456.801591638 2024-05-26T19:14:17.517477+00:00 19994330.287999991328 29000292.996000051498 27870462.976999938488 3945376.988000034820 60456.801603297 2024-05-26T19:14:18.524850+00:00 19994330.289999961853 29000293.002000000328 27870463.075000051409 3952236.930999993812 60456.801614950 2024-05-26T19:14:19.531730+00:00 19994330.287999991328 29000293.011999998242 27870462.986999988556 3947307.014999986161 60456.801626426 2024-05-26T19:14:20.523233+00:00 19994330.290000081062 29000292.991000000387 27870463.001000050455 3954190.111000000965 60456.801638080 2024-05-26T19:14:21.530112+00:00 19994330.289999961853 29000292.988000009209 27870462.962000008672 3951320.901000022888 60456.801649556 2024-05-26T19:14:22.521615+00:00 19994330.289000000805 29000292.988000009209 27870463.063999891281 3947295.966999948025 60456.801661209 2024-05-26T19:14:23.528494+00:00 19994330.291000001132 29000293.028999980539 27870462.934000018984 3948535.999000012875 60456.801672685 2024-05-26T19:14:24.519998+00:00 19994330.290000010282 29000292.991000000387 27870462.981000069529 3944509.090000032913 60456.801684339 2024-05-26T19:14:25.526877+00:00 19994330.290999989957 29000293.000000000000 27870463.087999939919 3954938.930999993812 60456.801695814 2024-05-26T19:14:26.518380+00:00 19994330.289000000805 29000292.988000039011 27870462.903000000864 3949622.126999973785 60456.801707474 2024-05-26T19:14:27.525755+00:00 19994330.287000000477 29000293.012999951839 27870462.991999980062 3953166.901000022888 60456.801718944 2024-05-26T19:14:28.516763+00:00 19994330.289999991655 29000293.007000029087 27870462.974000100046 3953847.044999957085 60456.801730603 2024-05-26T19:14:29.524138+00:00 19994330.289999991655 29000292.971999999136 27870463.105999950320 3949052.070000051986 60456.801742257 2024-05-26T19:14:30.531017+00:00 19994330.291000008583 29000293.013999998569 27870463.016000028700 3950174.833000003826 60456.801753733 2024-05-26T19:14:31.522520+00:00 19994330.291999999434 29000293.004999998957 27870462.885999921709 3952812.990999997128 60456.801765386 2024-05-26T19:14:32.529399+00:00 19994330.287000000477 29000293.005999978632 27870463.028000000864 3951864.984999955166 60456.801776862 2024-05-26T19:14:33.520902+00:00 19994330.290000021458 29000292.977999988943 27870463.117000099272 3951712.046000003815 60456.801788522 2024-05-26T19:14:34.528277+00:00 19994330.289999991655 29000292.998000029474 27870462.975999951363 3952348.043000041973 60456.801799992 2024-05-26T19:14:35.519285+00:00 19994330.289000000805 29000292.995999988168 27870462.998999949545 3953466.902999997139 60456.801811651 2024-05-26T19:14:36.526660+00:00 19994330.287999991328 29000293.033000048250 27870462.966000080109 3948159.145999968052 60456.801823121 2024-05-26T19:14:37.517667+00:00 19994330.291000008583 29000292.975999951363 27870462.936999998987 3953490.804000020027 60456.801834781 2024-05-26T19:14:38.525041+00:00 19994330.291000008583 29000293.003999948502 27870463.072000000626 3950056.069999992847 60456.801846434 2024-05-26T19:14:39.531921+00:00 19994330.287999991328 29000293.014000058174 27870462.973999988288 3951116.111000000965 60456.801857910 2024-05-26T19:14:40.523425+00:00 19994330.291999999434 29000292.977000001818 27870462.986999999732 3948457.888999999035 60456.801869564 2024-05-26T19:14:41.530304+00:00 19994330.287999991328 29000293.024999979883 27870463.053999990225 3945657.046000003815 60456.801881040 2024-05-26T19:14:42.521807+00:00 19994330.290000021458 29000292.986999988556 27870463.013000011444 3948842.061999977101 60456.801892693 2024-05-26T19:14:43.528686+00:00 19994330.287999991328 29000293.013000011444 27870462.930000010878 3952658.948000013828 60456.801904169 2024-05-26T19:14:44.520189+00:00 19994330.291000008583 29000293.009999990463 27870463.016999989748 3955399.970000029076 60456.801915828 2024-05-26T19:14:45.527565+00:00 19994330.291999999434 29000292.971000079066 27870462.956000000238 3949551.071999967098 60456.801927298 2024-05-26T19:14:46.518572+00:00 19994330.287000000477 29000292.998999949545 27870463.006000008434 3948171.981000006199 60456.801938958 2024-05-26T19:14:47.525947+00:00 19994330.292999979109 29000293.003000020981 27870463.009999990463 3951443.985000013839 60456.801950433 2024-05-26T19:14:48.517450+00:00 19994330.289000030607 29000293.039999961853 27870463.003000020981 3953783.023000001907 60456.801962093 2024-05-26T19:14:49.524825+00:00 19994330.289000030607 29000292.971999999136 27870462.972999989986 3948182.088999987114 60456.801973747 2024-05-26T19:14:50.531705+00:00 19994330.289999961853 29000292.990000009537 27870463.071999970824 3948211.874000012875 60456.801985222 2024-05-26T19:14:51.523208+00:00 19994330.289999961853 29000293.008000019938 27870463.015000049025 3951402.959999979008 60456.801996876 2024-05-26T19:14:52.530086+00:00 19994330.287000060081 29000292.988999959081 27870462.971999999136 3951309.111999989022 60456.802008352 2024-05-26T19:14:53.521590+00:00 19994330.291000008583 29000293.024000048637 27870462.961999949068 3952803.964000045788 60456.802020011 2024-05-26T19:14:54.528965+00:00 19994330.291999939829 29000292.991999980062 27870462.992000039667 3948868.968999981880 60456.802031481 2024-05-26T19:14:55.519972+00:00 19994330.291000008583 29000293.002999998629 27870463.078999940306 3950068.000999987125 60456.802043141 2024-05-26T19:14:56.527348+00:00 19994330.287999991328 29000293.004999998957 27870463.018000010401 3948190.996999979019 60456.802054616 2024-05-26T19:14:57.518851+00:00 19994330.289000030607 29000293.006999999285 27870462.894000049680 3949530.038000047207 60456.802066270 2024-05-26T19:14:58.525730+00:00 19994330.287999991328 29000292.981000009924 27870463.070999979973 3957514.043999969959 60456.802077746 2024-05-26T19:14:59.517233+00:00 19994330.292000059038 29000292.984999999404 27870462.986999988556 3954070.882000029087 60456.802089405 2024-05-26T19:15:00.524608+00:00 19994330.287999991328 29000293.035999979824 27870462.960000038147 3958788.000999987125 60456.802101059 2024-05-26T19:15:01.531488+00:00 19994330.292999979109 29000292.987000018358 27870463.064999941736 3952979.153999983799 60456.802112535 2024-05-26T19:15:02.522991+00:00 19994330.289999961853 29000293.012999981642 27870462.940000060946 3950225.925999999046 60456.802124188 2024-05-26T19:15:03.529870+00:00 19994330.287000060081 29000292.959000021219 27870463.054000020027 3953183.012000023853 60456.802135664 2024-05-26T19:15:04.521373+00:00 19994330.289999961853 29000293.031000021845 27870463.038999918848 3952842.018999993801 60456.802147323 2024-05-26T19:15:05.528749+00:00 19994330.287999991328 29000292.995999988168 27870463.001000050455 3949113.027000010014 60456.802158799 2024-05-26T19:15:06.520252+00:00 19994330.291000008583 29000292.986000001431 27870462.939000010490 3953296.853999971878 60456.802170453 2024-05-26T19:15:07.527131+00:00 19994330.287999991328 29000293.021999958903 27870462.967999938875 3949717.032999991905 60456.802181923 2024-05-26T19:15:08.518137+00:00 19994330.292000059038 29000292.961000028998 27870462.990000009537 3958007.039000033867 60456.802193582 2024-05-26T19:15:09.525513+00:00 19994330.292999979109 29000293.012000020593 27870463.072000030428 3953244.953999996185 60456.802205058 2024-05-26T19:15:10.517017+00:00 19994330.286999940872 29000293.021999958903 27870462.904999971390 3949429.064999998081 60456.802216718 2024-05-26T19:15:11.524392+00:00 19994330.290000081062 29000292.995000001043 27870463.078999999911 3948765.046999990940 60456.802228371 2024-05-26T19:15:12.531271+00:00 19994330.287999991328 29000292.995999988168 27870463.004000071436 3955358.921999990940 60456.802239847 2024-05-26T19:15:13.522774+00:00 19994330.291000008583 29000292.985000010580 27870462.977999929339 3948476.920000017155 60456.802251501 2024-05-26T19:15:14.529653+00:00 19994330.288999918848 29000293.016999959946 27870463.012000080198 3952015.069999992847 60456.802262976 2024-05-26T19:15:15.521156+00:00 19994330.289000030607 29000293.027000069618 27870462.965999960899 3948717.020999968052 60456.802274636 2024-05-26T19:15:16.528531+00:00 19994330.293000001460 29000292.980000019073 27870462.980999998748 3951258.990000010002 60456.802286106 2024-05-26T19:15:17.519539+00:00 19994330.285999998450 29000292.995999928564 27870463.032000008970 3948918.073000013828 60456.802297765 2024-05-26T19:15:18.526914+00:00 19994330.293000008911 29000292.995000001043 27870463.015000000596 3949107.916999996174 60456.802309235 2024-05-26T19:15:19.517921+00:00 19994330.287999998778 29000293.001000050455 27870462.983999978751 3946868.971000016201 60456.802320895 2024-05-26T19:15:20.525297+00:00 19994330.289999991655 29000292.991999980062 27870463.056000020355 3949053.995999991894 60456.802332364 2024-05-26T19:15:21.516304+00:00 19994330.289000000805 29000293.003000020981 27870462.989999979734 3948587.003000020981 60456.802344024 2024-05-26T19:15:22.523679+00:00 19994330.290000010282 29000293.000000000000 27870462.980000019073 3948965.118999958038 60456.802355683 2024-05-26T19:15:23.531054+00:00 19994330.291999999434 29000293.000999931246 27870462.927999999374 3948467.927999972831 60456.802367154 2024-05-26T19:15:24.522061+00:00 19994330.285999979824 29000292.986999988556 27870463.015999969095 3951452.888000010978 60456.802378813 2024-05-26T19:15:25.529436+00:00 19994330.292000029236 29000293.014000058174 27870462.992000039667 3954666.055999993812 60456.802390283 2024-05-26T19:15:26.520444+00:00 19994330.290999978781 29000292.985999941826 27870463.049999948591 3953714.139000058174 60456.802401942 2024-05-26T19:15:27.527819+00:00 19994330.288000021130 29000292.982000108808 27870463.015000049025 3950693.906000018120 60456.802413412 2024-05-26T19:15:28.518826+00:00 19994330.288000021130 29000293.034999970347 27870463.021999958903 3949552.018999934196 60456.802425072 2024-05-26T19:15:29.526201+00:00 19994330.290999948978 29000293.000000000000 27870462.957000020891 3946420.972000002861 60456.802436547 2024-05-26T19:15:30.517705+00:00 19994330.289000030607 29000292.983999971300 27870463.065000001341 3949461.976999998093 60456.802448207 2024-05-26T19:15:31.525080+00:00 19994330.289999961853 29000293.014000058174 27870462.935999989510 3949491.027000070084 60456.802459677 2024-05-26T19:15:32.516087+00:00 19994330.291000008583 29000293.011999998242 27870463.057000041008 3949844.969999908935 60456.802471336 2024-05-26T19:15:33.523462+00:00 19994330.290000021458 29000292.966999989003 27870462.886999960989 3951610.961000084877 60456.802482990 2024-05-26T19:15:34.530341+00:00 19994330.290000021458 29000293.028000008315 27870463.055000010878 3946771.117999910843 60456.802494466 2024-05-26T19:15:35.521845+00:00 19994330.287999991328 29000292.977000001818 27870463.042000059038 3952366.857000112999 60456.802506119 2024-05-26T19:15:36.528723+00:00 19994330.289999961853 29000293.027999978513 27870462.919999960810 3947878.100999950897 60456.802517595 2024-05-26T19:15:37.520227+00:00 19994330.290000021458 29000293.000000000000 27870463.026000019163 3947436.929999948014 60456.802529255 2024-05-26T19:15:38.527602+00:00 19994330.289000030607 29000292.974000010639 27870462.931999921799 3950148.012000083923 60456.802540725 2024-05-26T19:15:39.518609+00:00 19994330.289999961853 29000293.015999998897 27870463.052000049502 3944473.015999913216 60456.802552384 2024-05-26T19:15:40.525984+00:00 19994330.292999979109 29000293.011999990791 27870462.965000029653 3945553.159000039101 60456.802563854 2024-05-26T19:15:41.516992+00:00 19994330.288000050932 29000292.958000000566 27870463.056999921799 3948217.937000035774 60456.802575514 2024-05-26T19:15:42.524367+00:00 19994330.290000021458 29000293.028000000864 27870462.981999989599 3949836.995000004768 60456.802586983 2024-05-26T19:15:43.515374+00:00 19994330.287999991328 29000293.018000010401 27870463.034000039101 3954232.952000021935 60456.802598643 2024-05-26T19:15:44.522749+00:00 19994330.289999961853 29000292.977999988943 27870462.945000048727 3951627.979999899864 60456.802610297 2024-05-26T19:15:45.529629+00:00 19994330.289000030607 29000292.997000038624 27870463.069999929518 3949824.045000075828 60456.802621773 2024-05-26T19:15:46.521131+00:00 19994330.291000008583 29000292.987999979407 27870463.022000070661 3948893.935999989975 60456.802633426 2024-05-26T19:15:47.528011+00:00 19994330.291999939829 29000292.986999988556 27870462.927999969572 3947784.976999998093 60456.802644902 2024-05-26T19:15:48.519514+00:00 19994330.287999991328 29000293.041000008583 27870463.036000009626 3950206.054999948014 60456.802656556 2024-05-26T19:15:49.526393+00:00 19994330.289000030607 29000293.003000020981 27870463.046999931335 3950954.971000074875 60456.802668031 2024-05-26T19:15:50.517897+00:00 19994330.289000030607 29000292.990000009537 27870462.958000060171 3950212.032999991905 60456.802679685 2024-05-26T19:15:51.524776+00:00 19994330.291000008583 29000293.029999971390 27870462.982999920845 3946332.954999924172 60456.802691161 2024-05-26T19:15:52.516279+00:00 19994330.287999991328 29000292.980000019073 27870462.992000099272 3950506.068000078201 60456.802702820 2024-05-26T19:15:53.523654+00:00 19994330.291999939829 29000292.980999950320 27870463.001999970526 3945119.958999990951 60456.802714474 2024-05-26T19:15:54.530532+00:00 19994330.289000030607 29000293.011000040919 27870463.061000000685 3950241.950999975204 60456.802725949 2024-05-26T19:15:55.522036+00:00 19994330.291000008583 29000293.014000058174 27870462.973000001162 3950828.085999966133 60456.802737603 2024-05-26T19:15:56.528915+00:00 19994330.287999991328 29000292.964999910444 27870462.960000000894 3949143.052000045776 60456.802749079 2024-05-26T19:15:57.520419+00:00 19994330.291000008583 29000293.004000071436 27870462.966000009328 3947390.046999930870 60456.802760732 2024-05-26T19:15:58.527298+00:00 19994330.291000008583 29000293.013999938965 27870463.018999990076 3946580.874000072014 60456.802772208 2024-05-26T19:15:59.518802+00:00 19994330.286000009626 29000292.993000030518 27870462.981999989599 3949267.995999931823 60456.802783862 2024-05-26T19:16:00.525680+00:00 19994330.289000030607 29000293.008999940008 27870462.986000001431 3947891.992000102997 60456.802795338 2024-05-26T19:16:01.517183+00:00 19994330.290999889374 29000292.981000069529 27870462.997000008821 3950517.026999949943 60456.802806997 2024-05-26T19:16:02.524559+00:00 19994330.291000008583 29000293.016999959946 27870463.083999991417 3951458.039999961853 60456.802818467 2024-05-26T19:16:03.515566+00:00 19994330.292000059038 29000292.988999959081 27870462.975999981165 3946087.059000014793 60456.802830127 2024-05-26T19:16:04.522941+00:00 19994330.291000008583 29000293.025000099093 27870463.055000010878 3949736.820999979973 60456.802841780 2024-05-26T19:16:05.529820+00:00 19994330.286999940872 29000292.973999980837 27870462.929000020027 3949519.114000082016 60456.802853256 2024-05-26T19:16:06.521324+00:00 19994330.287999991328 29000293.016999959946 27870462.992999970913 3956687.934000014793 60456.802864910 2024-05-26T19:16:07.528203+00:00 19994330.293000098318 29000293.006000038236 27870463.021000031382 3948744.986999989022 60456.802876385 2024-05-26T19:16:08.519706+00:00 19994330.287999991328 29000292.977000001818 27870463.032999988645 3946255.024999976158 60456.802888045 2024-05-26T19:16:09.527081+00:00 19994330.287999991328 29000293.011999998242 27870462.929000020027 3952366.072000027169 60456.802899515 2024-05-26T19:16:10.518088+00:00 19994330.295000001788 29000293.006000000983 27870463.065999981016 3952137.023000001907 60456.802911174 2024-05-26T19:16:11.525463+00:00 19994330.287000000477 29000292.988999988884 27870462.989000018686 3953701.877999901772 60456.802922644 2024-05-26T19:16:12.516471+00:00 19994330.289999999106 29000292.993000000715 27870463.040000021458 3950492.004000068177 60456.802934304 2024-05-26T19:16:13.523846+00:00 19994330.287000000477 29000293.028999999166 27870462.973999980837 3951537.033999919891 60456.802945774 2024-05-26T19:16:14.514853+00:00 19994330.289999991655 29000292.988999988884 27870462.914000030607 3947066.983000040054 60456.802957433 2024-05-26T19:16:15.522228+00:00 19994330.291000008583 29000293.004000011832 27870463.114999890327 3950896.996999979019 60456.802969093 2024-05-26T19:16:16.529604+00:00 19994330.287000000477 29000292.986999988556 27870462.928000088781 3955077.046000003815 60456.802980563 2024-05-26T19:16:17.520611+00:00 19994330.293999999762 29000292.995000030845 27870463.065999981016 3946590.966000080109 60456.802992222 2024-05-26T19:16:18.527986+00:00 19994330.291000008583 29000293.041999999434 27870462.980000019073 3947699.972000002861 60456.803003692 2024-05-26T19:16:19.518993+00:00 19994330.289999991655 29000292.967999991030 27870462.996999979019 3952012.995000004768 60456.803015351 2024-05-26T19:16:20.526368+00:00 19994330.287999991328 29000292.979999959469 27870463.009999990463 3948632.018999934196 60456.803026827 2024-05-26T19:16:21.517872+00:00 19994330.287000000477 29000293.011000040919 27870462.993999961764 3950794.065999985207 60456.803038481 2024-05-26T19:16:22.524750+00:00 19994330.289000000805 29000292.995000001043 27870462.983000040054 3950955.945000051986 60456.803049956 2024-05-26T19:16:23.516254+00:00 19994330.291999999434 29000293.016999959946 27870463.024000048637 3949977.031999946106 60456.803061610 2024-05-26T19:16:24.523133+00:00 19994330.289000030607 29000293.000000000000 27870462.911999940872 3953143.845000029076 60456.803073270 2024-05-26T19:16:25.530508+00:00 19994330.289999961853 29000292.992000039667 27870463.095000028610 3952136.069000006188 60456.803084739 2024-05-26T19:16:26.521515+00:00 19994330.290000021458 29000292.992999970913 27870462.891999959946 3947668.978999971878 60456.803096399 2024-05-26T19:16:27.528890+00:00 19994330.291000008583 29000293.008000019938 27870463.105000019073 3949186.073000072967 60456.803107875 2024-05-26T19:16:28.520394+00:00 19994330.291000008583 29000292.991999980062 27870462.909000039101 3953859.107999920845 60456.803119529 2024-05-26T19:16:29.527273+00:00 19994330.289999961853 29000293.029000040144 27870463.102999929339 3950451.892000079155 60456.803131004 2024-05-26T19:16:30.518776+00:00 19994330.285000029951 29000292.988999959081 27870462.995000001043 3952832.069000006188 60456.803142664 2024-05-26T19:16:31.526151+00:00 19994330.291000008583 29000293.009999990463 27870462.965000029653 3952495.995999931823 60456.803154134 2024-05-26T19:16:32.517159+00:00 19994330.291999999434 29000292.985000010580 27870462.939000010490 3950186.019000052940 60456.803165793 2024-05-26T19:16:33.524534+00:00 19994330.287000000477 29000292.978000041097 27870463.059999998659 3950980.939999938011 60456.803177269 2024-05-26T19:16:34.516039+00:00 19994330.293999969959 29000293.005999919027 27870462.977999988943 3951309.950000048149 60456.803188923 2024-05-26T19:16:35.522916+00:00 19994330.287000000477 29000293.009999990463 27870462.971000000834 3954532.031000018120 60456.803200582 2024-05-26T19:16:36.530291+00:00 19994330.289000030607 29000293.009000059217 27870463.041999999434 3957713.946999907028 60456.803212058 2024-05-26T19:16:37.521794+00:00 19994330.289000030607 29000292.970999959856 27870463.030000001192 3955690.082000017166 60456.803223711 2024-05-26T19:16:38.528674+00:00 19994330.289999961853 29000293.004000071436 27870462.985000010580 3956513.937000035774 60456.803235187 2024-05-26T19:16:39.520177+00:00 19994330.291000008583 29000293.022999998182 27870462.981999989599 3952013.067999958992 60456.803246841 2024-05-26T19:16:40.527056+00:00 19994330.287999991328 29000292.981999989599 27870463.022999998182 3956883.940000057220 60456.803258317 2024-05-26T19:16:41.518559+00:00 19994330.294999960810 29000293.037999991328 27870462.940999981016 3957114.024999976158 60456.803269970 2024-05-26T19:16:42.525438+00:00 19994330.289000030607 29000292.990999940783 27870463.028000000864 3955693.014000058174 60456.803281446 2024-05-26T19:16:43.516942+00:00 19994330.286999940872 29000293.002000089735 27870462.970000028610 3959204.972000002861 60456.803293106 2024-05-26T19:16:44.524317+00:00 19994330.290000081062 29000292.974999900907 27870463.006999969482 3953577.023999928962 60456.803304575 2024-05-26T19:16:45.515324+00:00 19994330.288999918848 29000292.998000029474 27870463.028000000864 3952118.037000060081 60456.803316235 2024-05-26T19:16:46.522699+00:00 19994330.289000030607 29000293.013999998569 27870463.022000011057 3952302.958999990951 60456.803327889 2024-05-26T19:16:47.529579+00:00 19994330.289000030607 29000292.986000001431 27870462.996999979019 3955268.027999997139 60456.803339364 2024-05-26T19:16:48.521081+00:00 19994330.292999979109 29000293.006999999285 27870462.948000010103 3951181.886999965180 60456.803351018 2024-05-26T19:16:49.527961+00:00 19994330.289999961853 29000293.008000001311 27870463.076000031084 3953645.195000051986 60456.803362494 2024-05-26T19:16:50.519464+00:00 19994330.287000060081 29000292.993000000715 27870463.001999970526 3948774.960999966133 60456.803374148 2024-05-26T19:16:51.526343+00:00 19994330.291000008583 29000292.976000010967 27870462.944000069052 3950573.949999928009 60456.803385623 2024-05-26T19:16:52.517847+00:00 19994330.288999918848 29000293.049999978393 27870463.047999981791 3949302.007000089157 60456.803397277 2024-05-26T19:16:53.524726+00:00 19994330.289000030607 29000292.958999991417 27870462.883000019938 3948443.942999958992 60456.803408753 2024-05-26T19:16:54.516229+00:00 19994330.292000059038 29000293.035000000149 27870463.051999930292 3950801.919000030030 60456.803420406 2024-05-26T19:16:55.523108+00:00 19994330.288999918848 29000292.966000020504 27870463.006999969482 3947388.080999969970 60456.803431882 2024-05-26T19:16:56.514611+00:00 19994330.290000081062 29000293.014999989420 27870463.038000110537 3947415.973999977112 60456.803443542 2024-05-26T19:16:57.521987+00:00 19994330.289999961853 29000292.995999988168 27870463.024999979883 3952747.970000029076 60456.803455195 2024-05-26T19:16:58.528866+00:00 19994330.291000008583 29000293.018999990076 27870462.990999940783 3950988.103000044823 60456.803466671 2024-05-26T19:16:59.520369+00:00 19994330.287000060081 29000292.976000010967 27870463.026000019163 3945918.065999985207 60456.803478325 2024-05-26T19:17:00.527248+00:00 19994330.289999961853 29000293.007000029087 27870462.958999991417 3950746.980000019073 60456.803489801 2024-05-26T19:17:01.518751+00:00 19994330.289000030607 29000293.000999990851 27870462.950000051409 3955830.876999973785 60456.803501454 2024-05-26T19:17:02.525631+00:00 19994330.289999961853 29000292.994000021368 27870463.000000000000 3954885.995999931823 60456.803512930 2024-05-26T19:17:03.517134+00:00 19994330.291000001132 29000293.000000000000 27870463.070999979973 3950754.067000031006 60456.803524589 2024-05-26T19:17:04.524509+00:00 19994330.289000000805 29000292.991000000387 27870462.960999969393 3951799.899000049103 60456.803536059 2024-05-26T19:17:05.515516+00:00 19994330.291000001132 29000293.003000020981 27870462.977000001818 3949409.016999959946 60456.803547719 2024-05-26T19:17:06.522891+00:00 19994330.287999998778 29000293.008000019938 27870463.055999990553 3945788.052999972831 60456.803559194 2024-05-26T19:17:07.514394+00:00 19994330.289000000805 29000292.968999978155 27870462.962000008672 3949995.049000024796 60456.803570848 2024-05-26T19:17:08.521274+00:00 19994330.291999999434 29000293.048999909312 27870463.029999971390 3951169.891999959946 60456.803582508 2024-05-26T19:17:09.528649+00:00 19994330.287000000477 29000292.971999999136 27870462.997000098228 3946999.106999992859 60456.803593977 2024-05-26T19:17:10.519656+00:00 19994330.293999999762 29000293.024000048637 27870462.975999951363 3956241.009000062943 60456.803605637 2024-05-26T19:17:11.527031+00:00 19994330.287000000477 29000292.993999961764 27870462.978000000119 3955249.952999948990 60456.803617107 2024-05-26T19:17:12.518039+00:00 19994330.291999999434 29000292.973000049591 27870463.002000000328 3947760.910000085831 60456.803628766 2024-05-26T19:17:13.525414+00:00 19994330.290000021458 29000293.026000019163 27870463.014000009745 3947768.023000001907 60456.803640242 2024-05-26T19:17:14.516917+00:00 19994330.287000000477 29000292.996999979019 27870462.973999988288 3954330.092000008095 60456.803651896 2024-05-26T19:17:15.523795+00:00 19994330.289999991655 29000292.988999959081 27870463.050000008196 3948155.032999991905 60456.803663372 2024-05-26T19:17:16.515299+00:00 19994330.289999991655 29000293.008000019938 27870463.032999988645 3951457.879999995232 60456.803675025 2024-05-26T19:17:17.522179+00:00 19994330.288999971002 29000293.001000050455 27870462.981000009924 3952758.102999926079 60456.803686685 2024-05-26T19:17:18.529554+00:00 19994330.289000030607 29000292.964999910444 27870462.958000000566 3944996.972000002861 60456.803698160 2024-05-26T19:17:19.521057+00:00 19994330.292999979109 29000293.032000061125 27870463.011999990791 3950141.021000028122 60456.803709814 2024-05-26T19:17:20.527936+00:00 19994330.290000021458 29000292.991999980062 27870463.017999980599 3947389.978999971878 60456.803721290 2024-05-26T19:17:21.519439+00:00 19994330.288999971002 29000293.001000050455 27870463.008000019938 3952656.019999980927 60456.803732944 2024-05-26T19:17:22.526318+00:00 19994330.287999991328 29000293.003999948502 27870463.000000000000 3953826.043000102043 60456.803744419 2024-05-26T19:17:23.517822+00:00 19994330.291000008583 29000293.015000000596 27870462.986000001431 3954744.944999932777 60456.803756079 2024-05-26T19:17:24.525197+00:00 19994330.289000030607 29000292.971999999136 27870463.069000009447 3954674.764000058174 60456.803767549 2024-05-26T19:17:25.516204+00:00 19994330.287000000477 29000293.043000001460 27870462.955999970436 3955517.209999918938 60456.803779208 2024-05-26T19:17:26.523579+00:00 19994330.292999979109 29000292.978000000119 27870462.937000039965 3955719.002000092994 60456.803790678 2024-05-26T19:17:27.514587+00:00 19994330.291000008583 29000292.971999999136 27870463.028000000864 3952437.002999901772 60456.803802337 2024-05-26T19:17:28.521962+00:00 19994330.288999971002 29000293.018000010401 27870462.990000009537 3948510.980000019073 60456.803813991 2024-05-26T19:17:29.528841+00:00 19994330.291000008583 29000293.013999998569 27870463.002999961376 3953365.095000029076 60456.803825467 2024-05-26T19:17:30.520343+00:00 19994330.284999970347 29000292.980999980122 27870463.004000071436 3951748.894999980927 60456.803837121 2024-05-26T19:17:31.527223+00:00 19994330.291000008583 29000293.019000019878 27870463.050999999046 3953863.023000001907 60456.803848596 2024-05-26T19:17:32.518726+00:00 19994330.290000081062 29000292.992999970913 27870462.957999940962 3957228.008000016212 60456.803860256 2024-05-26T19:17:33.526102+00:00 19994330.293999910355 29000293.027000010014 27870462.986000061035 3953638.945000051986 60456.803871726 2024-05-26T19:17:34.517108+00:00 19994330.286000009626 29000292.984000030905 27870462.981999989599 3951365.076999903191 60456.803883385 2024-05-26T19:17:35.524484+00:00 19994330.290000081062 29000292.977000001818 27870463.064000010490 3954703.993000030983 60456.803894855 2024-05-26T19:17:36.515491+00:00 19994330.290999889374 29000293.004000011832 27870463.001999970526 3955491.049999951851 60456.803906515 2024-05-26T19:17:37.522866+00:00 19994330.287000060081 29000293.009999990463 27870462.922999981791 3953728.893999999855 60456.803917984 2024-05-26T19:17:38.513873+00:00 19994330.296000000089 29000293.014999989420 27870463.072000030428 3951206.994999999180 60456.803929644 2024-05-26T19:17:39.521249+00:00 19994330.284999970347 29000292.987999979407 27870463.005999919027 3949712.063000001013 60456.803941298 2024-05-26T19:17:40.528128+00:00 19994330.289000030607 29000293.008999999613 27870462.952000018209 3953967.067000002135 60456.803952774 2024-05-26T19:17:41.519631+00:00 19994330.292999979109 29000293.000000059605 27870463.011999960989 3954997.032999999821 60456.803964433 2024-05-26T19:17:42.527006+00:00 19994330.287999991328 29000292.967999938875 27870463.014000058174 3953367.887999997009 60456.803975903 2024-05-26T19:17:43.518014+00:00 19994330.290000081062 29000293.008000019938 27870463.003000020981 3950541.003000001889 60456.803987563 2024-05-26T19:17:44.525389+00:00 19994330.288999918848 29000293.032999988645 27870462.952999949455 3952215.973999998998 60456.803999032 2024-05-26T19:17:45.516396+00:00 19994330.291000008583 29000292.986000061035 27870463.073000069708 3952051.075999998022 60456.804010692 2024-05-26T19:17:46.523771+00:00 19994330.287999991328 29000292.973999980837 27870462.917999979109 3954149.975000001024 60456.804022162 2024-05-26T19:17:47.514778+00:00 19994330.289000030607 29000293.011999960989 27870463.019999980927 3952400.855000004172 60456.804033821 2024-05-26T19:17:48.522154+00:00 19994330.289999961853 29000293.019999980927 27870463.019999980927 3954245.073999993969 60456.804045297 2024-05-26T19:17:49.513657+00:00 19994330.291000008583 29000292.978999968618 27870462.981999989599 3955453.061000003945 60456.804056951 2024-05-26T19:17:50.520536+00:00 19994330.291000008583 29000293.025000099093 27870463.037999998778 3954604.957999996841 60456.804068610 2024-05-26T19:17:51.527911+00:00 19994330.287999991328 29000293.013000011444 27870463.070000000298 3955215.063000001013 60456.804080080 2024-05-26T19:17:52.518918+00:00 19994330.291000008583 29000292.958999991417 27870462.905999999493 3955714.946000001859 60456.804091739 2024-05-26T19:17:53.526294+00:00 19994330.287999991328 29000292.997999910265 27870462.986999999732 3954343.030000001192 60456.804103210 2024-05-26T19:17:54.517301+00:00 19994330.292000059038 29000293.015000101179 27870462.971999999136 3952523.031000003219 60456.804114869 2024-05-26T19:17:55.524676+00:00 19994330.287999991328 29000293.009999990463 27870463.035999979824 3955750.853999986779 60456.804126339 2024-05-26T19:17:56.515683+00:00 19994330.289999961853 29000292.997999910265 27870463.002000000328 3952894.053000003099 60456.804137998 2024-05-26T19:17:57.523058+00:00 19994330.289999999106 29000293.004000071436 27870463.025999989361 3954524.108999996912 60456.804149474 2024-05-26T19:17:58.514561+00:00 19994330.293000001460 29000292.990000009537 27870462.989000018686 3956385.014000013005 60456.804161128 2024-05-26T19:17:59.521441+00:00 19994330.288000009954 29000293.016000028700 27870462.921999990940 3956262.943999990821 60456.804172787 2024-05-26T19:18:00.528816+00:00 19994330.288999989629 29000292.997000001371 27870463.132000029087 3950897.070999994874 60456.804184263 2024-05-26T19:18:01.520319+00:00 19994330.287000000477 29000292.973000001162 27870462.930999990553 3949047.924000009894 60456.804195917 2024-05-26T19:18:02.527198+00:00 19994330.293000001460 29000293.003000009805 27870463.014999989420 3954754.794000000227 60456.804207393 2024-05-26T19:18:03.518701+00:00 19994330.287000019103 29000293.008000001311 27870462.962999999523 3951640.231999992859 60456.804219046 2024-05-26T19:18:04.525580+00:00 19994330.291999999434 29000293.021000001580 27870462.971999999136 3954302.890000001062 60456.804230522 2024-05-26T19:18:05.517084+00:00 19994330.289999991655 29000292.977999988943 27870463.087000008672 3954679.058999999892 60456.804242176 2024-05-26T19:18:06.523963+00:00 19994330.289000000805 29000292.994000021368 27870462.905999958515 3948897.023000001907 60456.804253651 2024-05-26T19:18:07.515466+00:00 19994330.291000008583 29000292.988999988884 27870463.025000039488 3957799.004999995232 60456.804265311 2024-05-26T19:18:08.522842+00:00 19994330.287999991328 29000293.022000011057 27870463.017999950796 3954868.054000005126 60456.804276781 2024-05-26T19:18:09.513848+00:00 19994330.289000000805 29000292.997999969870 27870463.019999980927 3955138.972000002861 60456.804288440 2024-05-26T19:18:10.521224+00:00 19994330.290000021458 29000293.020000040531 27870463.028000000864 3951166.956999986898 60456.804300094 2024-05-26T19:18:11.528103+00:00 19994330.289999961853 29000292.951999958605 27870462.976000070572 3952754.106000006199 60456.804311570 2024-05-26T19:18:12.519606+00:00 19994330.290000021458 29000293.022999998182 27870462.970999959856 3952493.900999993086 60456.804323223 2024-05-26T19:18:13.526485+00:00 19994330.290000021458 29000293.006000038236 27870463.035000089556 3953275.041000009049 60456.804334699 2024-05-26T19:18:14.517989+00:00 19994330.288999971002 29000292.987999979407 27870462.970999959856 3956246.953000009060 60456.804346358 2024-05-26T19:18:15.525363+00:00 19994330.291000008583 29000293.022000011057 27870463.031000021845 3952687.965999991167 60456.804357829 2024-05-26T19:18:16.516371+00:00 19994330.288999971002 29000292.987999979407 27870462.970999959856 3955596.055999993812 60456.804369488 2024-05-26T19:18:17.523746+00:00 19994330.287999991328 29000292.982999980450 27870462.986000061035 3949068.901000022888 60456.804380958 2024-05-26T19:18:18.514753+00:00 19994330.291000008583 29000293.027000069618 27870463.006999969482 3953232.004999995232 60456.804392617 2024-05-26T19:18:19.522129+00:00 19994330.291999999434 29000292.985000010580 27870463.018000010401 3950149.092999995220 60456.804404093 2024-05-26T19:18:20.513632+00:00 19994330.288000050932 29000293.009999990463 27870463.018999930471 3951508.004999995232 60456.804415747 2024-05-26T19:18:21.520511+00:00 19994330.290999948978 29000292.995000001043 27870463.032999988645 3952927.956999986898 60456.804427406 2024-05-26T19:18:22.527886+00:00 19994330.289000030607 29000293.015999909490 27870462.920000080019 3957551.093000025023 60456.804438876 2024-05-26T19:18:23.518894+00:00 19994330.289999961853 29000292.958000060171 27870463.041999939829 3953589.949999988079 60456.804450536 2024-05-26T19:18:24.526268+00:00 19994330.290000081062 29000293.031999949366 27870463.037999991328 3950290.048000007868 60456.804462011 2024-05-26T19:18:25.517772+00:00 19994330.285999890417 29000292.977000001818 27870462.976000070572 3953203.958999990951 60456.804473665 2024-05-26T19:18:26.524651+00:00 19994330.292000059038 29000293.042000059038 27870462.988999959081 3955254.043000013102 60456.804485135 2024-05-26T19:18:27.515658+00:00 19994330.291000008583 29000292.978999968618 27870463.022000070661 3957236.884000002872 60456.804496794 2024-05-26T19:18:28.523033+00:00 19994330.289999961853 29000292.996999979019 27870462.969000000507 3955073.089999973774 60456.804508264 2024-05-26T19:18:29.514041+00:00 19994330.290000081062 29000293.013000011444 27870463.004000000656 3954637.846000016201 60456.804519924 2024-05-26T19:18:30.521416+00:00 19994330.289999961853 29000292.993000030518 27870462.969000000507 3956824.085000007879 60456.804531400 2024-05-26T19:18:31.512919+00:00 19994330.289999961853 29000292.988999959081 27870463.062999989837 3953081.122999995947 60456.804543053 2024-05-26T19:18:32.519798+00:00 19994330.289000030607 29000293.000000000000 27870462.956000000238 3949541.924999982119 60456.804554712 2024-05-26T19:18:33.527173+00:00 19994330.287999991328 29000293.008000019938 27870463.013000011444 3953488.996000022162 60456.804566183 2024-05-26T19:18:34.518180+00:00 19994330.289000030607 29000292.985000010580 27870462.977999988943 3949004.935999989975 60456.804577842 2024-05-26T19:18:35.525556+00:00 19994330.291999939829 29000293.006000038236 27870463.039000000805 3953256.000000000000 60456.804589318 2024-05-26T19:18:36.517059+00:00 19994330.292999979109 29000292.991999980062 27870462.951999988407 3952348.090000004042 60456.804600972 2024-05-26T19:18:37.523938+00:00 19994330.289000030607 29000293.000999990851 27870463.011999990791 3954319.960999995004 60456.804612448 2024-05-26T19:18:38.515441+00:00 19994330.287999991328 29000292.995000001043 27870463.008999999613 3960201.979999988806 60456.804624107 2024-05-26T19:18:39.522817+00:00 19994330.287999991328 29000293.021000001580 27870462.985000010580 3950847.126000016928 60456.804635577 2024-05-26T19:18:40.513824+00:00 19994330.289000030607 29000293.008999999613 27870462.967000011355 3951790.907000004780 60456.804647236 2024-05-26T19:18:41.521198+00:00 19994330.289999961853 29000292.953999999911 27870463.085999969393 3951112.014999986161 60456.804658890 2024-05-26T19:18:42.528078+00:00 19994330.287999991328 29000293.052999999374 27870462.907000008970 3951342.923999994993 60456.804670366 2024-05-26T19:18:43.519581+00:00 19994330.295000080019 29000292.981000009924 27870463.022999998182 3949989.048999994993 60456.804682019 2024-05-26T19:18:44.526461+00:00 19994330.286999940872 29000292.984000001103 27870463.027000010014 3947988.884999989998 60456.804693495 2024-05-26T19:18:45.517964+00:00 19994330.292000059038 29000293.022999998182 27870462.958000000566 3948507.187000035774 60456.804705154 2024-05-26T19:18:46.525339+00:00 19994330.287999991328 29000292.995000001043 27870463.052000049502 3948005.898999989033 60456.804716624 2024-05-26T19:18:47.516346+00:00 19994330.289000030607 29000292.982999980450 27870462.907999988645 3950154.967999995220 60456.804728284 2024-05-26T19:18:48.523721+00:00 19994330.291000008583 29000293.009999990463 27870463.098999980837 3949960.146000028122 60456.804739754 2024-05-26T19:18:49.514728+00:00 19994330.287999991328 29000292.998000029474 27870463.039999961853 3957808.858999968041 60456.804751413 2024-05-26T19:18:50.522104+00:00 19994330.291999939829 29000293.014999989420 27870462.925000071526 3947850.069000006188 60456.804762889 2024-05-26T19:18:51.513607+00:00 19994330.287000000477 29000292.977999988943 27870463.064999941736 3951010.985000013839 60456.804774543 2024-05-26T19:18:52.520486+00:00 19994330.293000001460 29000293.010000050068 27870462.971000079066 3953391.103999971878 60456.804786202 2024-05-26T19:18:53.527861+00:00 19994330.289000000805 29000293.006999969482 27870462.947999950498 3952048.925999999046 60456.804797672 2024-05-26T19:18:54.518869+00:00 19994330.288999989629 29000293.013000011444 27870463.000000000000 3951686.882000029087 60456.804809331 2024-05-26T19:18:55.526244+00:00 19994330.291000008583 29000292.970999959856 27870463.024000048637 3955218.080999969970 60456.804820802 2024-05-26T19:18:56.517251+00:00 19994330.287999998778 29000293.000000000000 27870462.973999980837 3949441.082000017166 60456.804832461 2024-05-26T19:18:57.524626+00:00 19994330.287999998778 29000293.014000058174 27870463.047999981791 3950941.931999980938 60456.804843931 2024-05-26T19:18:58.515633+00:00 19994330.290999978781 29000292.998000029474 27870463.023999929428 3951721.000000000000 60456.804855590 2024-05-26T19:18:59.523008+00:00 19994330.293000008911 29000292.990999940783 27870462.969000101089 3953294.935999989975 60456.804867066 2024-05-26T19:19:00.514512+00:00 19994330.289000000805 29000293.019000049680 27870462.952999949455 3949356.113000034820 60456.804878720 2024-05-26T19:19:01.521391+00:00 19994330.287999991328 29000292.996999979019 27870463.083999991417 3955730.955999969970 60456.804890195 2024-05-26T19:19:02.512894+00:00 19994330.290000021458 29000292.968999978155 27870462.935999989510 3950956.844000041019 60456.804901849 2024-05-26T19:19:03.519773+00:00 19994330.285999979824 29000293.006999969482 27870463.080000039190 3953614.178999959957 60456.804913509 2024-05-26T19:19:04.527149+00:00 19994330.291999999434 29000293.004000071436 27870462.975000020117 3949105.975000023842 60456.804924984 2024-05-26T19:19:05.518652+00:00 19994330.291000008583 29000292.992999911308 27870462.928999900818 3959131.063000022899 60456.804936638 2024-05-26T19:19:06.525531+00:00 19994330.291000008583 29000293.008000019938 27870463.028000120074 3955414.824000000954 60456.804948114 2024-05-26T19:19:07.517038+00:00 19994330.288999971002 29000293.017000079155 27870463.002000000328 3954516.008999944199 60456.804959767 2024-05-26T19:19:08.523913+00:00 19994330.290000021458 29000293.000000000000 27870463.072999998927 3951013.078000009060 60456.804971243 2024-05-26T19:19:09.515417+00:00 19994330.288999971002 29000293.003999948502 27870462.907999988645 3954935.994000018109 60456.804982897 2024-05-26T19:19:10.522296+00:00 19994330.288000050932 29000292.990000009537 27870463.048000011593 3951592.157999991905 60456.804994373 2024-05-26T19:19:11.513799+00:00 19994330.289999961853 29000293.011000040919 27870462.949999999255 3956673.896000028122 60456.805006032 2024-05-26T19:19:12.521176+00:00 19994330.289000030607 29000293.004999998957 27870463.016999989748 3952486.921999990940 60456.805017502 2024-05-26T19:19:13.512181+00:00 19994330.294999960810 29000292.993999961764 27870463.032000008970 3955958.983999968041 60456.805029161 2024-05-26T19:19:14.519556+00:00 19994330.288000050932 29000292.984999999404 27870462.964999999851 3954722.026000022888 60456.805040815 2024-05-26T19:19:15.526436+00:00 19994330.287999991328 29000293.006999999285 27870462.991000000387 3954706.091000020970 60456.805052291 2024-05-26T19:19:16.517939+00:00 19994330.291000008583 29000292.999000009149 27870462.964999970049 3948885.035999954212 60456.805063950 2024-05-26T19:19:17.525314+00:00 19994330.290000021458 29000292.984000001103 27870463.090000029653 3955640.947000027169 60456.805075421 2024-05-26T19:19:18.516321+00:00 19994330.288999918848 29000293.008999988437 27870462.967999991030 3949880.939999998081 60456.805087074 2024-05-26T19:19:19.523200+00:00 19994330.287000060081 29000292.983000010252 27870463.013999998569 3954975.032999991905 60456.805098550 2024-05-26T19:19:20.514704+00:00 19994330.291999939829 29000293.014999989420 27870462.969999969006 3953893.986000000965 60456.805110209 2024-05-26T19:19:21.522079+00:00 19994330.293000098318 29000293.033000018448 27870462.947000030428 3954839.944999992847 60456.805121679 2024-05-26T19:19:22.513086+00:00 19994330.287999991328 29000292.974000010639 27870463.087999999523 3950453.141000031959 60456.805133339 2024-05-26T19:19:23.520461+00:00 19994330.287999991328 29000293.000000000000 27870462.968999978155 3954361.958999990951 60456.805144993 2024-05-26T19:19:24.527341+00:00 19994330.289999961853 29000292.993999961764 27870463.041000008583 3953776.923999965191 60456.805156468 2024-05-26T19:19:25.518844+00:00 19994330.289999961853 29000292.989000018686 27870462.936999980360 3954647.040000020992 60456.805168128 2024-05-26T19:19:26.526219+00:00 19994330.287999991328 29000293.037000000477 27870463.067000031471 3952149.092000008095 60456.805179598 2024-05-26T19:19:27.517226+00:00 19994330.290000081062 29000292.954999979585 27870462.993999961764 3951764.820999979973 60456.805191257 2024-05-26T19:19:28.524601+00:00 19994330.291000008583 29000293.003000020981 27870463.021000031382 3949934.103000044823 60456.805202727 2024-05-26T19:19:29.515608+00:00 19994330.288999918848 29000293.010999981314 27870462.981999989599 3956270.912000000011 60456.805214386 2024-05-26T19:19:30.522983+00:00 19994330.291000008583 29000293.043000038713 27870463.068000078201 3953583.068999946117 60456.805225862 2024-05-26T19:19:31.514487+00:00 19994330.289000030607 29000292.978999968618 27870462.893999930471 3954553.969000041019 60456.805237516 2024-05-26T19:19:32.521366+00:00 19994330.291000008583 29000292.985000010580 27870462.976000070572 3948612.016999959946 60456.805248992 2024-05-26T19:19:33.512869+00:00 19994330.286999940872 29000293.008999940008 27870463.003999948502 3952431.983000040054 60456.805260645 2024-05-26T19:19:34.519748+00:00 19994330.291000008583 29000292.986000061035 27870463.029000040144 3955940.030999958981 60456.805272304 2024-05-26T19:19:35.527123+00:00 19994330.290000081062 29000292.978000041097 27870462.971999999136 3952969.966000020970 60456.805283780 2024-05-26T19:19:36.518627+00:00 19994330.288999918848 29000293.047999981791 27870463.069999929518 3953171.072000027169 60456.805295434 2024-05-26T19:19:37.525506+00:00 19994330.293000098318 29000292.972999930382 27870462.953000068665 3948788.955999969970 60456.805306910 2024-05-26T19:19:38.517009+00:00 19994330.291000008583 29000293.021000031382 27870462.981999989599 3953774.008000016212 60456.805318563 2024-05-26T19:19:39.523888+00:00 19994330.286999940872 29000293.001999970526 27870463.079999919981 3951759.999000012875 60456.805330039 2024-05-26T19:19:40.515392+00:00 19994330.287999991328 29000293.000000000000 27870463.018000010401 3954820.072999954224 60456.805341699 2024-05-26T19:19:41.522766+00:00 19994330.291000008583 29000292.996999979019 27870462.925999999046 3949122.949000000954 60456.805353168 2024-05-26T19:19:42.513773+00:00 19994330.289999961853 29000292.984000090510 27870463.027000069618 3950006.101999998093 60456.805364828 2024-05-26T19:19:43.521149+00:00 19994330.287999991328 29000293.006999969482 27870462.959999918938 3946666.828000009060 60456.805376298 2024-05-26T19:19:44.512156+00:00 19994330.293000001460 29000292.996000051498 27870463.032000061125 3951988.995999991894 60456.805387957 2024-05-26T19:19:45.519531+00:00 19994330.289999999106 29000292.994999889284 27870462.971000000834 3951975.036000012886 60456.805399611 2024-05-26T19:19:46.526410+00:00 19994330.291000001132 29000293.014000058174 27870463.010000001639 3948927.055999993812 60456.805411087 2024-05-26T19:19:47.517914+00:00 19994330.287999998778 29000293.008000019938 27870462.980000000447 3952856.975000023842 60456.805422741 2024-05-26T19:19:48.524793+00:00 19994330.288999989629 29000293.023999929428 27870463.062000010163 3949394.006999969017 60456.805434216 2024-05-26T19:19:49.516296+00:00 19994330.290000010282 29000292.946000099182 27870462.972999989986 3948361.939000010025 60456.805445870 2024-05-26T19:19:50.523175+00:00 19994330.286000009626 29000293.023999929428 27870463.013000011444 3951831.055000007153 60456.805457346 2024-05-26T19:19:51.514678+00:00 19994330.293999999762 29000293.015999998897 27870463.037000000477 3951603.979000031948 60456.805469005 2024-05-26T19:19:52.522054+00:00 19994330.289999991655 29000293.015999998897 27870462.951999988407 3954855.030000030994 60456.805480475 2024-05-26T19:19:53.513061+00:00 19994330.287999991328 29000292.973000001162 27870462.939000010490 3950366.919999957085 60456.805492135 2024-05-26T19:19:54.520436+00:00 19994330.289000000805 29000292.989999990910 27870463.057999968529 3948708.972999929916 60456.805503605 2024-05-26T19:19:55.511444+00:00 19994330.289999991655 29000293.019999999553 27870462.984000030905 3948310.019000052940 60456.805515264 2024-05-26T19:19:56.518819+00:00 19994330.288000021130 29000293.011000011116 27870463.020999971777 3953847.042999982834 60456.805526918 2024-05-26T19:19:57.525698+00:00 19994330.291999969631 29000292.965999990702 27870463.035000029951 3950521.078000069130 60456.805538394 2024-05-26T19:19:58.517201+00:00 19994330.288000050932 29000292.997000008821 27870463.000999990851 3945114.993999958038 60456.805550047 2024-05-26T19:19:59.524081+00:00 19994330.291999999434 29000293.013999998569 27870463.007000029087 3952245.894999980927 60456.805561523 2024-05-26T19:20:00.515583+00:00 19994330.289999961853 29000292.995999988168 27870462.921000000089 3953300.087000011932 60456.805573177 2024-05-26T19:20:01.522462+00:00 19994330.291999999434 29000293.008999999613 27870463.005999978632 3950125.924000024796 60456.805584652 2024-05-26T19:20:02.513966+00:00 19994330.288000050932 29000292.977000001818 27870463.029999971390 3952959.021000028122 60456.805596312 2024-05-26T19:20:03.521341+00:00 19994330.287000000477 29000293.004000011832 27870462.988000039011 3956548.025999904145 60456.805607782 2024-05-26T19:20:04.512348+00:00 19994330.288999971002 29000292.998000029474 27870462.969000041485 3950794.063000082970 60456.805619441 2024-05-26T19:20:05.519723+00:00 19994330.291999999434 29000293.004000011832 27870463.035999890417 3949497.962000011932 60456.805631095 2024-05-26T19:20:06.526603+00:00 19994330.289000030607 29000293.019999980927 27870462.969000101089 3953937.988999962807 60456.805642571 2024-05-26T19:20:07.518106+00:00 19994330.290999948978 29000292.958999991417 27870463.053999900818 3949527.988000034820 60456.805654224 2024-05-26T19:20:08.524985+00:00 19994330.290000021458 29000293.023999989033 27870463.020000100136 3948662.910999894142 60456.805665700 2024-05-26T19:20:09.516488+00:00 19994330.290000021458 29000292.987000048161 27870462.942999958992 3949473.062000035774 60456.805677354 2024-05-26T19:20:10.523367+00:00 19994330.290000021458 29000293.018000010401 27870463.067000031471 3951175.128000020981 60456.805688830 2024-05-26T19:20:11.514871+00:00 19994330.287999991328 29000292.991999980062 27870462.980000019073 3950961.866000055801 60456.805700483 2024-05-26T19:20:12.521749+00:00 19994330.287999991328 29000293.003999948502 27870462.947999950498 3951206.016999959946 60456.805711959 2024-05-26T19:20:13.513253+00:00 19994330.292999979109 29000293.013000011444 27870462.965999960899 3952572.008999944199 60456.805723618 2024-05-26T19:20:14.520628+00:00 19994330.286000009626 29000292.985000010580 27870462.993000030518 3955474.990000010002 60456.805735088 2024-05-26T19:20:15.511635+00:00 19994330.294000029564 29000293.024999979883 27870462.995000001043 3950579.029000043869 60456.805746748 2024-05-26T19:20:16.519010+00:00 19994330.289999961853 29000292.976000070572 27870463.021000031382 3955734.952000021935 60456.805758402 2024-05-26T19:20:17.525890+00:00 19994330.289000030607 29000293.021999958903 27870463.003000020981 3950808.084999918938 60456.805769878 2024-05-26T19:20:18.517393+00:00 19994330.289999961853 29000292.970000028610 27870463.023999929428 3949742.878000020981 60456.805781531 2024-05-26T19:20:19.524272+00:00 19994330.287000060081 29000293.008000019938 27870463.041000008583 3953940.083000063896 60456.805793007 2024-05-26T19:20:20.515776+00:00 19994330.289999961853 29000292.987999919802 27870463.039999961853 3952695.020999907982 60456.805804666 2024-05-26T19:20:21.523151+00:00 19994330.289999961853 29000293.035000089556 27870462.964000109583 3949366.958999990951 60456.805816136 2024-05-26T19:20:22.514158+00:00 19994330.292999979109 29000292.970999959856 27870462.942999958992 3951279.033000112046 60456.805827796 2024-05-26T19:20:23.521533+00:00 19994330.289000030607 29000292.998000029474 27870463.000000000000 3955655.020999907982 60456.805839266 2024-05-26T19:20:24.512540+00:00 19994330.289000030607 29000293.013000011444 27870463.030000001192 3954532.871000051033 60456.805850925 2024-05-26T19:20:25.519915+00:00 19994330.289999961853 29000292.996999979019 27870462.957999989390 3950839.036000012886 60456.805862401 2024-05-26T19:20:26.511418+00:00 19994330.287999991328 29000292.995000001043 27870463.096999999136 3950037.968999981880 60456.805874054 2024-05-26T19:20:27.518298+00:00 19994330.289999961853 29000293.003999948502 27870462.910000011325 3955681.077000021935 60456.805885714 2024-05-26T19:20:28.525673+00:00 19994330.289000030607 29000292.977000001818 27870463.045000001788 3949170.037999988068 60456.805897189 2024-05-26T19:20:29.517176+00:00 19994330.289999961853 29000293.032999999821 27870462.981999989599 3950014.960000038147 60456.805908843 2024-05-26T19:20:30.524055+00:00 19994330.292000059038 29000292.969000000507 27870463.015999998897 3951803.957999945153 60456.805920319 2024-05-26T19:20:31.515559+00:00 19994330.289999961853 29000293.025000009686 27870462.926999989897 3954486.034999967087 60456.805931973 2024-05-26T19:20:32.522438+00:00 19994330.291000008583 29000292.980000000447 27870463.069000009447 3950410.899999976158 60456.805943449 2024-05-26T19:20:33.513941+00:00 19994330.287999991328 29000293.007999990135 27870462.985000010580 3950391.121000051033 60456.805955102 2024-05-26T19:20:34.520820+00:00 19994330.289000030607 29000293.010000020266 27870462.991999980062 3949704.970999956131 60456.805966578 2024-05-26T19:20:35.512323+00:00 19994330.289000030607 29000292.986000001431 27870463.009999990463 3948443.922000051010 60456.805978232 2024-05-26T19:20:36.519203+00:00 19994330.287999991328 29000293.012999981642 27870462.961000028998 3949963.093000053894 60456.805989707 2024-05-26T19:20:37.510706+00:00 19994330.294000029564 29000292.987000018358 27870463.047999981791 3949584.970999956131 60456.806001361 2024-05-26T19:20:38.517584+00:00 19994330.287999998778 29000293.027000010014 27870462.997000038624 3952953.001000047196 60456.806013020 2024-05-26T19:20:39.524960+00:00 19994330.289999999106 29000292.970999959856 27870462.903000000864 3949750.069999932777 60456.806024496 2024-05-26T19:20:40.516463+00:00 19994330.291000001132 29000293.003000020981 27870463.033999979496 3952673.983000040054 60456.806036150 2024-05-26T19:20:41.523342+00:00 19994330.285999998450 29000293.019999980927 27870463.008000019938 3954025.921000003815 60456.806047625 2024-05-26T19:20:42.514846+00:00 19994330.292000010610 29000292.984000030905 27870463.050999999046 3951437.041000009049 60456.806059279 2024-05-26T19:20:43.521725+00:00 19994330.287999991328 29000293.001999970526 27870462.975999951363 3955161.950999975204 60456.806070755 2024-05-26T19:20:44.513229+00:00 19994330.291999999434 29000292.991000000387 27870463.065999981016 3953604.064999938011 60456.806082414 2024-05-26T19:20:45.520603+00:00 19994330.289000000805 29000293.008999999613 27870462.961000081152 3950212.966000080109 60456.806093885 2024-05-26T19:20:46.511611+00:00 19994330.291000008583 29000292.991999980062 27870463.031000021845 3952304.106999992859 60456.806105544 2024-05-26T19:20:47.518986+00:00 19994330.289999991655 29000293.021000031382 27870462.967999938875 3952656.922999978065 60456.806117197 2024-05-26T19:20:48.525865+00:00 19994330.289999991655 29000292.998000029474 27870462.965999960899 3950952.878999948967 60456.806128673 2024-05-26T19:20:49.517368+00:00 19994330.287000000477 29000293.003999948502 27870463.006000038236 3949291.132000089157 60456.806140332 2024-05-26T19:20:50.524743+00:00 19994330.291000008583 29000293.007000088692 27870463.032999988645 3953675.923999906052 60456.806151803 2024-05-26T19:20:51.515751+00:00 19994330.290999978781 29000292.979999899864 27870463.024000048637 3956441.075000048149 60456.806163462 2024-05-26T19:20:52.523126+00:00 19994330.287000000477 29000292.996000051498 27870463.011999960989 3950242.950000048149 60456.806174932 2024-05-26T19:20:53.514133+00:00 19994330.291999999434 29000293.011000040919 27870462.952000018209 3949223.996999979019 60456.806186591 2024-05-26T19:20:54.521508+00:00 19994330.290000021458 29000292.973999980837 27870463.018999930471 3950535.136999965180 60456.806198061 2024-05-26T19:20:55.512515+00:00 19994330.291000008583 29000293.034999970347 27870463.017000079155 3949991.761999965180 60456.806209721 2024-05-26T19:20:56.519890+00:00 19994330.287999991328 29000292.993999961764 27870463.024999979883 3951788.104000092018 60456.806221191 2024-05-26T19:20:57.510898+00:00 19994330.289000030607 29000293.011000040919 27870462.953999999911 3953177.026999949943 60456.806232851 2024-05-26T19:20:58.518273+00:00 19994330.287999991328 29000292.988000039011 27870462.940999981016 3951630.995000004768 60456.806244510 2024-05-26T19:20:59.525648+00:00 19994330.289999961853 29000293.001999970526 27870463.093999978155 3952945.978999971878 60456.806255980 2024-05-26T19:21:00.516655+00:00 19994330.293000038713 29000292.977000001818 27870462.916000008583 3959132.001000047196 60456.806267639 2024-05-26T19:21:01.524030+00:00 19994330.292999979109 29000293.037000060081 27870463.049000021070 3946801.016999959946 60456.806279115 2024-05-26T19:21:02.515534+00:00 19994330.285000029951 29000292.957999940962 27870462.936999998987 3951410.963000059128 60456.806290769 2024-05-26T19:21:03.522413+00:00 19994330.289999961853 29000293.026000019163 27870463.002999998629 3951237.079999924172 60456.806302244 2024-05-26T19:21:04.513916+00:00 19994330.289000030607 29000292.990000009537 27870462.999000009149 3960138.882000089157 60456.806313898 2024-05-26T19:21:05.520795+00:00 19994330.289000030607 29000292.999000001699 27870463.001999989152 3956460.107999920845 60456.806325374 2024-05-26T19:21:06.512298+00:00 19994330.288999918848 29000293.002000000328 27870463.021000001580 3954594.965000032913 60456.806337033 2024-05-26T19:21:07.519674+00:00 19994330.291000008583 29000293.000000000000 27870462.974999990314 3954097.952999948990 60456.806348503 2024-05-26T19:21:08.510681+00:00 19994330.295000080019 29000292.986000001431 27870462.991000030190 3959225.072000027169 60456.806360163 2024-05-26T19:21:09.518056+00:00 19994330.284999970347 29000292.993999999017 27870463.070999979973 3954330.004000068177 60456.806371816 2024-05-26T19:21:10.524935+00:00 19994330.289999961853 29000293.000000000000 27870462.956000000238 3953832.997999907006 60456.806383292 2024-05-26T19:21:11.516438+00:00 19994330.289000030607 29000293.021000001580 27870463.062000039965 3953252.971000074875 60456.806394946 2024-05-26T19:21:12.523317+00:00 19994330.289999961853 29000293.002000000328 27870463.018999990076 3954677.985000013839 60456.806406422 2024-05-26T19:21:13.514821+00:00 19994330.289000030607 29000293.008999999613 27870462.909999970347 3951059.015999913216 60456.806418081 2024-05-26T19:21:14.522196+00:00 19994330.287999991328 29000292.975999981165 27870463.028999980539 3955851.037999988068 60456.806429551 2024-05-26T19:21:15.513203+00:00 19994330.292999979109 29000293.028999980539 27870463.000000000000 3956081.897000073921 60456.806441210 2024-05-26T19:21:16.520578+00:00 19994330.287999991328 29000293.004000011832 27870463.016000028700 3953026.088999987114 60456.806452680 2024-05-26T19:21:17.511585+00:00 19994330.292999979109 29000293.007000029087 27870462.957000020891 3956575.937000035774 60456.806464340 2024-05-26T19:21:18.518961+00:00 19994330.287999991328 29000292.968999978155 27870463.074000000954 3950029.995999931823 60456.806475810 2024-05-26T19:21:19.509968+00:00 19994330.291000008583 29000293.010999981314 27870463.022999998182 3956377.014999986161 60456.806487469 2024-05-26T19:21:20.517343+00:00 19994330.288000110537 29000292.956000030041 27870462.932999968529 3953239.006000041962 60456.806499129 2024-05-26T19:21:21.524718+00:00 19994330.288999918848 29000293.045000020415 27870463.063000019640 3952203.041999936104 60456.806510598 2024-05-26T19:21:22.515725+00:00 19994330.289000030607 29000292.988999959081 27870462.904999971390 3952313.005000113975 60456.806522258 2024-05-26T19:21:23.523101+00:00 19994330.289999961853 29000292.988999959081 27870462.998000029474 3953758.953999996185 60456.806533728 2024-05-26T19:21:24.514108+00:00 19994330.292999979109 29000293.022000070661 27870463.034000039101 3951757.115999937057 60456.806545387 2024-05-26T19:21:25.521483+00:00 19994330.289000030607 29000292.990000009537 27870463.042999979109 3950759.891000031959 60456.806556863 2024-05-26T19:21:26.512986+00:00 19994330.287999991328 29000293.008999940008 27870462.940999981016 3949125.026999949943 60456.806568517 2024-05-26T19:21:27.519865+00:00 19994330.290000081062 29000293.019999980927 27870463.003000020981 3950164.009999989998 60456.806579993 2024-05-26T19:21:28.511368+00:00 19994330.288999918848 29000292.960000038147 27870463.036999940872 3954217.962000011932 60456.806591646 2024-05-26T19:21:29.518248+00:00 19994330.290000081062 29000293.029999971390 27870462.996000051498 3949035.014000058174 60456.806603306 2024-05-26T19:21:30.525623+00:00 19994330.291000008583 29000293.000000000000 27870463.038999918848 3954784.958999990951 60456.806614782 2024-05-26T19:21:31.517127+00:00 19994330.292999979109 29000292.962000008672 27870462.945000048727 3951996.052999972831 60456.806626435 2024-05-26T19:21:32.524005+00:00 19994330.289000000805 29000292.991999980062 27870462.970000028610 3952412.026000022888 60456.806637911 2024-05-26T19:21:33.515509+00:00 19994330.287999998778 29000293.068000078201 27870463.008000019938 3953783.049000024796 60456.806649565 2024-05-26T19:21:34.522388+00:00 19994330.288000009954 29000292.945999979973 27870463.039999961853 3949989.974999905098 60456.806661035 2024-05-26T19:21:35.513395+00:00 19994330.290999989957 29000293.008999940008 27870462.983999971300 3953951.894000052940 60456.806672694 2024-05-26T19:21:36.520770+00:00 19994330.287999998778 29000293.017000079155 27870463.024000048637 3955501.090000032913 60456.806684170 2024-05-26T19:21:37.512273+00:00 19994330.287999998778 29000292.983999971300 27870462.962999939919 3958575.957999945153 60456.806695824 2024-05-26T19:21:38.519153+00:00 19994330.291999999434 29000293.031000021845 27870463.053000088781 3948338.950000048149 60456.806707299 2024-05-26T19:21:39.510656+00:00 19994330.291999999434 29000292.982999920845 27870462.930999990553 3950474.062999964226 60456.806718953 2024-05-26T19:21:40.517535+00:00 19994330.289000000805 29000292.995000001043 27870463.040999889374 3949875.985000013839 60456.806730612 2024-05-26T19:21:41.524910+00:00 19994330.291000008583 29000292.980000019073 27870462.940999999642 3952589.980999947060 60456.806742082 2024-05-26T19:21:42.515917+00:00 19994330.287999991328 29000293.035999998450 27870463.028000000864 3950809.076000093948 60456.806753742 2024-05-26T19:21:43.523292+00:00 19994330.289999991655 29000292.969999998808 27870463.033000010997 3953767.004999995232 60456.806765217 2024-05-26T19:21:44.514796+00:00 19994330.289999991655 29000293.025000009686 27870463.001999989152 3953445.927999972831 60456.806776871 2024-05-26T19:21:45.521674+00:00 19994330.287000000477 29000293.006999999285 27870462.965000018477 3954502.011000037193 60456.806788347 2024-05-26T19:21:46.513178+00:00 19994330.293000038713 29000293.003999989480 27870463.052999969572 3952979.958999990951 60456.806800000 2024-05-26T19:21:47.520057+00:00 19994330.287000000477 29000292.969999998808 27870462.978000018746 3950199.036999940872 60456.806811476 2024-05-26T19:21:48.511561+00:00 19994330.290999948978 29000293.015000019222 27870462.976000010967 3954535.953000069130 60456.806823136 2024-05-26T19:21:49.518935+00:00 19994330.291000008583 29000292.996999979019 27870463.067999958992 3952577.080999969970 60456.806834606 2024-05-26T19:21:50.509943+00:00 19994330.289000030607 29000292.983000010252 27870462.921000000089 3950628.998999952804 60456.806846265 2024-05-26T19:21:51.517318+00:00 19994330.291999999434 29000293.014999989420 27870462.967000011355 3951954.998000026215 60456.806857925 2024-05-26T19:21:52.524693+00:00 19994330.286000009626 29000292.995999988168 27870463.032999988645 3950398.960999966133 60456.806869395 2024-05-26T19:21:53.515700+00:00 19994330.291999999434 29000292.981999989599 27870463.044000029564 3953743.052999972831 60456.806881054 2024-05-26T19:21:54.523075+00:00 19994330.287000000477 29000293.016000028700 27870462.981999989599 3952112.021000028122 60456.806892524 2024-05-26T19:21:55.514083+00:00 19994330.291999999434 29000293.009999990463 27870463.008999999613 3949152.998000026215 60456.806904184 2024-05-26T19:21:56.521458+00:00 19994330.291000008583 29000292.981000009924 27870462.991999980062 3950702.899000049103 60456.806915653 2024-05-26T19:21:57.512465+00:00 19994330.288999971002 29000293.013000011444 27870462.974000040442 3953172.996999979019 60456.806927313 2024-05-26T19:21:58.519841+00:00 19994330.287000000477 29000292.958999991417 27870463.003999948502 3952530.990999937057 60456.806938783 2024-05-26T19:21:59.510848+00:00 19994330.291000008583 29000293.050000008196 27870463.024000048637 3957048.111999989022 60456.806950442 2024-05-26T19:22:00.518223+00:00 19994330.291000008583 29000293.023999929428 27870463.036999940872 3953631.946000099182 60456.806961913 2024-05-26T19:22:01.509230+00:00 19994330.286999940872 29000292.976000070572 27870462.960000038147 3954891.981999992859 60456.806973572 2024-05-26T19:22:02.516605+00:00 19994330.295000080019 29000292.995999928564 27870463.006000038236 3955239.995999931823 60456.806985231 2024-05-26T19:22:03.523981+00:00 19994330.287999991328 29000292.998000029474 27870462.974999900907 3951447.067000031006 60456.806996701 2024-05-26T19:22:04.514988+00:00 19994330.289999961853 29000292.995000001043 27870463.012000080198 3955228.932999968994 60456.807008361 2024-05-26T19:22:05.522363+00:00 19994330.289000030607 29000293.006999969482 27870463.024999979883 3951995.055000067223 60456.807019831 2024-05-26T19:22:06.513370+00:00 19994330.289999961853 29000292.986000061035 27870462.996000051498 3956052.008000016212 60456.807031490 2024-05-26T19:22:07.520745+00:00 19994330.287000060081 29000292.995000001043 27870463.003999948502 3956517.858999968041 60456.807042960 2024-05-26T19:22:08.511752+00:00 19994330.288999918848 29000293.000999931246 27870462.925999999046 3955170.108000000007 60456.807054619 2024-05-26T19:22:09.519128+00:00 19994330.294000029564 29000293.016000028700 27870463.070999979973 3958144.040000000969 60456.807066089 2024-05-26T19:22:10.510135+00:00 19994330.289999961853 29000292.990000009537 27870462.965999960899 3953082.001000000164 60456.807077749 2024-05-26T19:22:11.517509+00:00 19994330.288000110537 29000293.001000050455 27870462.979000091553 3957014.958999998868 60456.807089403 2024-05-26T19:22:12.524389+00:00 19994330.291999939829 29000292.983999971300 27870463.090999960899 3959161.979999999050 60456.807100879 2024-05-26T19:22:13.515893+00:00 19994330.287000060081 29000293.019999980927 27870462.971999999136 3951906.092000000179 60456.807112538 2024-05-26T19:22:14.523268+00:00 19994330.291999939829 29000293.018000010401 27870462.953999999911 3955219.957000001799 60456.807124014 2024-05-26T19:22:15.514771+00:00 19994330.286000009626 29000292.981000069529 27870463.029000040144 3953766.018999997992 60456.807135667 2024-05-26T19:22:16.521650+00:00 19994330.289999961853 29000293.005999919027 27870463.008000019938 3958980.965000004042 60456.807147143 2024-05-26T19:22:17.513153+00:00 19994330.291000008583 29000292.958000060171 27870462.906999949366 3952950.967000000179 60456.807158797 2024-05-26T19:22:18.520033+00:00 19994330.290000081062 29000293.018999930471 27870463.042000059038 3956056.933999999892 60456.807170272 2024-05-26T19:22:19.511535+00:00 19994330.288999918848 29000292.997000001371 27870463.043999999762 3952560.057999997865 60456.807181926 2024-05-26T19:22:20.518415+00:00 19994330.291000008583 29000293.015999998897 27870462.978999998420 3952455.041000001132 60456.807193402 2024-05-26T19:22:21.509917+00:00 19994330.287999991328 29000293.000999998301 27870463.102000001818 3958690.020999997854 60456.807205055 2024-05-26T19:22:22.516797+00:00 19994330.291000008583 29000293.008000001311 27870462.910999998450 3946218.869000003207 60456.807216715 2024-05-26T19:22:23.524172+00:00 19994330.289000030607 29000292.985999990255 27870462.975999999791 3954662.120999998879 60456.807228191 2024-05-26T19:22:24.515675+00:00 19994330.289999961853 29000293.020000010729 27870463.062999989837 3953104.980999999214 60456.807239844 2024-05-26T19:22:25.522555+00:00 19994330.287999991328 29000292.986000001431 27870462.985000010580 3954309.969999998808 60456.807251320 2024-05-26T19:22:26.514058+00:00 19994330.291999999434 29000293.004999998957 27870462.925999999046 3955895.121000006795 60456.807262974 2024-05-26T19:22:27.520937+00:00 19994330.290999989957 29000292.981000009924 27870463.057999998331 3964612.969999998808 60456.807274450 2024-05-26T19:22:28.512440+00:00 19994330.289000000805 29000293.019000019878 27870462.977000031620 3959217.971999987960 60456.807286103 2024-05-26T19:22:29.519319+00:00 19994330.289000000805 29000292.988999959081 27870463.078999999911 3951840.880000010133 60456.807297579 2024-05-26T19:22:30.510823+00:00 19994330.289000000805 29000293.007000029087 27870462.912999991328 3959677.084999992978 60456.807309238 2024-05-26T19:22:31.518198+00:00 19994330.291000008583 29000292.977000001818 27870463.008000019938 3955180.112000002991 60456.807320708 2024-05-26T19:22:32.509205+00:00 19994330.288999971002 29000292.997999969870 27870463.031999949366 3950862.901999995112 60456.807332368 2024-05-26T19:22:33.516580+00:00 19994330.293000008911 29000293.020000040531 27870463.035000029951 3956910.775000005960 60456.807344021 2024-05-26T19:22:34.523460+00:00 19994330.289000000805 29000293.037999991328 27870462.915000021458 3954998.193000004161 60456.807355497 2024-05-26T19:22:35.514963+00:00 19994330.287000000477 29000292.973999980837 27870462.997999969870 3951360.056999995839 60456.807367151 2024-05-26T19:22:36.521842+00:00 19994330.289999991655 29000292.981000009924 27870463.034000039101 3954744.922000005841 60456.807378626 2024-05-26T19:22:37.513345+00:00 19994330.289999991655 29000293.021000031382 27870462.993999961764 3954987.988999993075 60456.807390286 2024-05-26T19:22:38.520720+00:00 19994330.289000030607 29000292.995999928564 27870463.006000038236 3956842.018000007141 60456.807401756 2024-05-26T19:22:39.511727+00:00 19994330.289999961853 29000293.014000058174 27870463.054000020027 3951775.023999989033 60456.807413416 2024-05-26T19:22:40.519103+00:00 19994330.289000030607 29000292.980000019073 27870462.914999961853 3952137.900000005960 60456.807424886 2024-05-26T19:22:41.510110+00:00 19994330.291000008583 29000292.990000009537 27870463.096999999136 3957305.130999996793 60456.807436545 2024-05-26T19:22:42.517485+00:00 19994330.290999948978 29000293.011999960989 27870462.925999999046 3957783.969000012148 60456.807448015 2024-05-26T19:22:43.508493+00:00 19994330.289000030607 29000293.011999960989 27870462.995000001043 3955782.960999995004 60456.807459674 2024-05-26T19:22:44.515868+00:00 19994330.288999971002 29000292.990000009537 27870463.060999989510 3955599.023999989033 60456.807471334 2024-05-26T19:22:45.523243+00:00 19994330.289000030607 29000293.003000020981 27870462.993999961764 3951141.059000014793 60456.807482804 2024-05-26T19:22:46.514250+00:00 19994330.291000008583 29000293.001000050455 27870462.988000039011 3953544.930999993812 60456.807494463 2024-05-26T19:22:47.521625+00:00 19994330.288999971002 29000293.007999900728 27870462.888000011444 3954122.194999992847 60456.807505933 2024-05-26T19:22:48.512632+00:00 19994330.291999999434 29000293.001000050455 27870463.029999971390 3952401.770999997854 60456.807517593 2024-05-26T19:22:49.520007+00:00 19994330.290000021458 29000292.988000039011 27870463.029999971390 3958083.092999995220 60456.807529063 2024-05-26T19:22:50.511015+00:00 19994330.287000000477 29000293.004999998957 27870462.993000030518 3953775.983000009786 60456.807540722 2024-05-26T19:22:51.518390+00:00 19994330.292999919504 29000292.983999971300 27870463.060000058264 3952503.900000005960 60456.807552192 2024-05-26T19:22:52.509397+00:00 19994330.287000060081 29000293.018000010401 27870462.951999899000 3949147.201999992132 60456.807563852 2024-05-26T19:22:53.516773+00:00 19994330.289000030607 29000292.977000001818 27870462.976000070572 3946908.909999995958 60456.807575511 2024-05-26T19:22:54.524148+00:00 19994330.292999979109 29000293.016000028700 27870463.078999999911 3952142.951999992132 60456.807586987 2024-05-26T19:22:55.515651+00:00 19994330.289999961853 29000293.005999919027 27870462.957000020891 3955495.061000018846 60456.807598640 2024-05-26T19:22:56.522530+00:00 19994330.287000060081 29000292.978999998420 27870462.993000030518 3951582.991999983788 60456.807610116 2024-05-26T19:22:57.514033+00:00 19994330.291000008583 29000293.017999999225 27870462.967999938875 3956373.003000020981 60456.807621770 2024-05-26T19:22:58.520912+00:00 19994330.288999918848 29000293.000999998301 27870463.052000001073 3953892.065999985207 60456.807633240 2024-05-26T19:22:59.511919+00:00 19994330.290000081062 29000292.972999989986 27870463.046999998391 3953544.877999991179 60456.807644899 2024-05-26T19:23:00.519295+00:00 19994330.287999991328 29000293.017000019550 27870462.934000000358 3952437.013000010978 60456.807656369 2024-05-26T19:23:01.510302+00:00 19994330.291999939829 29000293.000999990851 27870463.035999998450 3954554.004999995232 60456.807668028 2024-05-26T19:23:02.517677+00:00 19994330.291000008583 29000293.027000010014 27870462.970999989659 3953404.781000018120 60456.807679504 2024-05-26T19:23:03.509180+00:00 19994330.287999991328 29000292.984999980778 27870463.003000020981 3956729.266000003088 60456.807691158 2024-05-26T19:23:04.516059+00:00 19994330.291000008583 29000292.995999988168 27870463.032999988645 3954487.931999980938 60456.807702817 2024-05-26T19:23:05.523435+00:00 19994330.290000081062 29000292.990000009537 27870463.021000001580 3958912.932000011206 60456.807714288 2024-05-26T19:23:06.514442+00:00 19994330.288999918848 29000292.991000000387 27870462.960000008345 3952378.185999989975 60456.807725947 2024-05-26T19:23:07.521817+00:00 19994330.291000008583 29000293.014999989420 27870463.013999968767 3955770.979999988806 60456.807737423 2024-05-26T19:23:08.513320+00:00 19994330.286000009626 29000293.016000028700 27870462.953000009060 3956789.898000001907 60456.807749076 2024-05-26T19:23:09.520199+00:00 19994330.291000008583 29000292.978999968618 27870463.083000000566 3957106.037000000011 60456.807760552 2024-05-26T19:23:10.511702+00:00 19994330.289999961853 29000293.001000050455 27870462.943000018597 3956286.984000027180 60456.807772206 2024-05-26T19:23:11.518582+00:00 19994330.290000081062 29000293.001999970526 27870462.976000010967 3956739.100999981165 60456.807783676 2024-05-26T19:23:12.509589+00:00 19994330.292999979109 29000293.004999998957 27870462.995000001043 3953607.775000005960 60456.807795335 2024-05-26T19:23:13.516964+00:00 19994330.286000009626 29000292.998000029474 27870462.992999970913 3954551.190999985207 60456.807806811 2024-05-26T19:23:14.508467+00:00 19994330.288999918848 29000292.996999979019 27870463.013000011444 3949681.966000020970 60456.807818465 2024-05-26T19:23:15.515346+00:00 19994330.293000098318 29000292.998999949545 27870463.063000019640 3952858.990000010002 60456.807830124 2024-05-26T19:23:16.522722+00:00 19994330.287999991328 29000292.999000068754 27870462.916000008583 3951475.115000010002 60456.807841594 2024-05-26T19:23:17.513729+00:00 19994330.291000008583 29000293.003999948502 27870463.071999911219 3949207.835999966133 60456.807853254 2024-05-26T19:23:18.521104+00:00 19994330.289999961853 29000292.996000051498 27870462.937000039965 3957972.090000032913 60456.807864724 2024-05-26T19:23:19.512111+00:00 19994330.287999998778 29000293.000000000000 27870463.126999970526 3954109.905999958981 60456.807876383 2024-05-26T19:23:20.519487+00:00 19994330.293999999762 29000293.001999970526 27870462.853000041097 3956021.081000030041 60456.807887853 2024-05-26T19:23:21.510494+00:00 19994330.286999989301 29000292.983999971300 27870463.034999970347 3949579.051999986172 60456.807899512 2024-05-26T19:23:22.517869+00:00 19994330.288000009954 29000293.016000028700 27870463.054000020027 3955035.879999995232 60456.807910983 2024-05-26T19:23:23.508878+00:00 19994330.290999989957 29000292.996999979019 27870462.939000010490 3951256.925000011921 60456.807922642 2024-05-26T19:23:24.516250+00:00 19994330.285999998450 29000292.980000019073 27870462.978000041097 3955484.061999977101 60456.807934295 2024-05-26T19:23:25.523131+00:00 19994330.292000010610 29000293.024000048637 27870462.977000001818 3952197.081000030041 60456.807945771 2024-05-26T19:23:26.514634+00:00 19994330.291999999434 29000292.988999959081 27870463.047999981791 3954576.972000002861 60456.807957425 2024-05-26T19:23:27.521513+00:00 19994330.287999991328 29000293.003999948502 27870462.952999949455 3956006.972000002861 60456.807968901 2024-05-26T19:23:28.513016+00:00 19994330.291000008583 29000293.009999990463 27870463.063000079244 3950278.013999999035 60456.807980560 2024-05-26T19:23:29.520391+00:00 19994330.291000008583 29000292.986999988556 27870462.951999899000 3945504.912999988068 60456.807992030 2024-05-26T19:23:30.511398+00:00 19994330.287000000477 29000293.007000088692 27870463.048000101000 3951675.017000020016 60456.808003690 2024-05-26T19:23:31.518774+00:00 19994330.289000000805 29000292.985000010580 27870463.042999979109 3953219.177999972831 60456.808015165 2024-05-26T19:23:32.510277+00:00 19994330.289999961853 29000293.036999940872 27870462.985999941826 3951527.893999993801 60456.808026819 2024-05-26T19:23:33.517156+00:00 19994330.293000038713 29000292.989000000060 27870462.968999978155 3947886.966000020970 60456.808038295 2024-05-26T19:23:34.508659+00:00 19994330.287000000477 29000292.989999998361 27870463.002000089735 3954596.103999971878 60456.808049948 2024-05-26T19:23:35.515539+00:00 19994330.291000008583 29000293.006999999285 27870463.048999909312 3952810.887000023853 60456.808061608 2024-05-26T19:23:36.522914+00:00 19994330.288999971002 29000292.995000001043 27870462.991999998689 3953073.066999971867 60456.808073083 2024-05-26T19:23:37.514417+00:00 19994330.288999971002 29000292.984999999404 27870462.932000000030 3949507.046999990940 60456.808084738 2024-05-26T19:23:38.521296+00:00 19994330.289000030607 29000293.030999988317 27870463.028000000864 3955153.965000032913 60456.808096213 2024-05-26T19:23:39.512800+00:00 19994330.287999991328 29000293.002000000328 27870462.987999990582 3949268.912999988068 60456.808107872 2024-05-26T19:23:40.520175+00:00 19994330.294000029564 29000292.981999989599 27870463.035999998450 3953533.088999987114 60456.808119343 2024-05-26T19:23:41.511182+00:00 19994330.288999971002 29000293.000000000000 27870463.008000019938 3956477.948000013828 60456.808131002 2024-05-26T19:23:42.518557+00:00 19994330.291999999434 29000292.985000010580 27870462.971999969333 3951238.973999977112 60456.808142472 2024-05-26T19:23:43.509564+00:00 19994330.287999991328 29000293.013000011444 27870463.001000020653 3953459.978000044823 60456.808154131 2024-05-26T19:23:44.516940+00:00 19994330.289000030607 29000293.011999960989 27870462.983000010252 3956526.044999957085 60456.808165601 2024-05-26T19:23:45.507947+00:00 19994330.288999971002 29000292.994000021368 27870462.990000009537 3950276.999000012875 60456.808177261 2024-05-26T19:23:46.515322+00:00 19994330.289999961853 29000292.993000030518 27870463.049999948591 3956280.031000018120 60456.808188914 2024-05-26T19:23:47.522201+00:00 19994330.287999991328 29000292.980999950320 27870463.008000019938 3954334.972000002861 60456.808200390 2024-05-26T19:23:48.513704+00:00 19994330.292000059038 29000293.024000048637 27870462.953999999911 3955971.014999986161 60456.808212049 2024-05-26T19:23:49.521079+00:00 19994330.287999991328 29000293.000000000000 27870462.948000010103 3954580.912999988068 60456.808223525 2024-05-26T19:23:50.512582+00:00 19994330.294000029564 29000293.000999990851 27870463.064000010490 3954700.112000048161 60456.808235179 2024-05-26T19:23:51.519462+00:00 19994330.286999940872 29000292.969999969006 27870462.986999988556 3954050.921999990940 60456.808246654 2024-05-26T19:23:52.510965+00:00 19994330.290000081062 29000293.021000031382 27870463.028000000864 3955313.007999957073 60456.808258308 2024-05-26T19:23:53.517844+00:00 19994330.286999940872 29000292.995000001043 27870462.962999999523 3952313.007000029087 60456.808269784 2024-05-26T19:23:54.509347+00:00 19994330.292000059038 29000293.008999940008 27870463.001999970526 3954604.069999992847 60456.808281438 2024-05-26T19:23:55.516226+00:00 19994330.289999961853 29000292.999000068754 27870463.040000081062 3954417.921000003815 60456.808292914 2024-05-26T19:23:56.507730+00:00 19994330.291000008583 29000292.985000010580 27870463.011999960989 3949241.987999976147 60456.808304573 2024-05-26T19:23:57.515105+00:00 19994330.289999961853 29000293.026999950409 27870462.929000020027 3954940.113000034820 60456.808316227 2024-05-26T19:23:58.521984+00:00 19994330.291000008583 29000293.006000038236 27870463.054999951273 3949848.983999968041 60456.808327702 2024-05-26T19:23:59.513487+00:00 19994330.286000009626 29000293.004999998957 27870463.041000008583 3951346.004000008106 60456.808339356 2024-05-26T19:24:00.520366+00:00 19994330.292000059038 29000292.985000010580 27870462.942999958992 3949390.027999997139 60456.808350826 2024-05-26T19:24:01.511373+00:00 19994330.287999991328 29000292.996999979019 27870462.966000080109 3951266.841000020970 60456.808362485 2024-05-26T19:24:02.518749+00:00 19994330.287999991328 29000293.018000010401 27870462.993999961764 3955576.106999992859 60456.808373961 2024-05-26T19:24:03.510252+00:00 19994330.291999939829 29000293.008999940008 27870463.042999979109 3952883.995999991894 60456.808385615 2024-05-26T19:24:04.517131+00:00 19994330.292000059038 29000292.976000070572 27870463.001999970526 3953960.986999989022 60456.808397091 2024-05-26T19:24:05.508634+00:00 19994330.286999940872 29000293.000999931246 27870462.965000029653 3954400.018000007141 60456.808408750 2024-05-26T19:24:06.516010+00:00 19994330.292000059038 29000292.991000059992 27870462.978999968618 3949187.983000040054 60456.808420404 2024-05-26T19:24:07.522889+00:00 19994330.287999991328 29000292.978999968618 27870463.046000000089 3949730.027999997139 60456.808431880 2024-05-26T19:24:08.514392+00:00 19994330.289000030607 29000293.022999998182 27870463.050000071526 3950942.979999959003 60456.808443533 2024-05-26T19:24:09.521271+00:00 19994330.287999991328 29000293.008000019938 27870462.967999938875 3956005.909000039101 60456.808455009 2024-05-26T19:24:10.512775+00:00 19994330.289999961853 29000292.967000000179 27870463.017000079155 3954674.048999965191 60456.808466663 2024-05-26T19:24:11.519653+00:00 19994330.292999979109 29000293.026000000536 27870462.924999948591 3956295.981000006199 60456.808478138 2024-05-26T19:24:12.511157+00:00 19994330.289000030607 29000293.007000010461 27870463.136999960989 3950715.035000026226 60456.808489798 2024-05-26T19:24:13.518532+00:00 19994330.289999999106 29000292.991999998689 27870462.860000010580 3949783.982999979984 60456.808501268 2024-05-26T19:24:14.509539+00:00 19994330.289000000805 29000293.012999981642 27870463.105000019073 3957248.981999992859 60456.808512927 2024-05-26T19:24:15.516914+00:00 19994330.289999999106 29000292.970000028610 27870462.879999998957 3952523.124000012875 60456.808524397 2024-05-26T19:24:16.507922+00:00 19994330.289000000805 29000293.035999979824 27870463.078999999911 3956772.963999987114 60456.808536056 2024-05-26T19:24:17.515297+00:00 19994330.290999989957 29000292.969000011683 27870462.956000000238 3954224.035000026226 60456.808547716 2024-05-26T19:24:18.522672+00:00 19994330.289000000805 29000293.013999998569 27870462.984000001103 3951291.854999959003 60456.808559186 2024-05-26T19:24:19.513679+00:00 19994330.289999991655 29000293.002999991179 27870463.084999989718 3955428.029000043869 60456.808570846 2024-05-26T19:24:20.521054+00:00 19994330.291999999434 29000293.000999990851 27870462.934999998659 3953880.051999986172 60456.808582316 2024-05-26T19:24:21.512061+00:00 19994330.290000021458 29000292.986000001431 27870463.004000011832 3953167.075999975204 60456.808593975 2024-05-26T19:24:22.519437+00:00 19994330.288999971002 29000293.008000019938 27870462.992000009865 3951902.921999990940 60456.808605445 2024-05-26T19:24:23.510444+00:00 19994330.287000000477 29000292.966000020504 27870462.998999979347 3955818.037000000011 60456.808617104 2024-05-26T19:24:24.517819+00:00 19994330.289000000805 29000293.023999989033 27870463.070000018924 3954127.927999972831 60456.808628580 2024-05-26T19:24:25.509322+00:00 19994330.292000029236 29000293.029999971390 27870462.986000001431 3955929.021000028122 60456.808640234 2024-05-26T19:24:26.516201+00:00 19994330.287999991328 29000292.978000041097 27870463.004999998957 3952811.967000008095 60456.808651709 2024-05-26T19:24:27.507707+00:00 19994330.292999979109 29000293.006999969482 27870462.940000001341 3953208.060000061989 60456.808663363 2024-05-26T19:24:28.514584+00:00 19994330.289000030607 29000293.004999998957 27870463.070999979973 3947282.904999970924 60456.808675023 2024-05-26T19:24:29.521959+00:00 19994330.289999961853 29000292.985000010580 27870462.957000020891 3953164.105999947060 60456.808686499 2024-05-26T19:24:30.513462+00:00 19994330.291000008583 29000292.990999940783 27870462.941999968141 3950245.981000065804 60456.808698152 2024-05-26T19:24:31.520341+00:00 19994330.287000000477 29000293.009000059217 27870463.059000018984 3950759.036000012886 60456.808709628 2024-05-26T19:24:32.511845+00:00 19994330.289000030607 29000293.013000011444 27870462.981999989599 3951958.921999930870 60456.808721282 2024-05-26T19:24:33.518724+00:00 19994330.287999991328 29000292.998000029474 27870463.050999999046 3949888.981000065804 60456.808732757 2024-05-26T19:24:34.510226+00:00 19994330.291000008583 29000292.986999988556 27870462.942999958992 3949120.947999954224 60456.808744417 2024-05-26T19:24:35.517603+00:00 19994330.293999969959 29000293.028999920934 27870463.047000050545 3951650.146000028122 60456.808755887 2024-05-26T19:24:36.508609+00:00 19994330.289000030607 29000292.973000049591 27870462.996999979019 3954305.924999951851 60456.808767546 2024-05-26T19:24:37.515984+00:00 19994330.289999961853 29000292.985000010580 27870462.985000010580 3953046.932999968994 60456.808779016 2024-05-26T19:24:38.506992+00:00 19994330.287999991328 29000293.028000000864 27870462.968999978155 3948435.073000072967 60456.808790675 2024-05-26T19:24:39.514367+00:00 19994330.288000050932 29000293.003000020981 27870463.055000070482 3952352.088999987114 60456.808802329 2024-05-26T19:24:40.521246+00:00 19994330.289000030607 29000292.973999980837 27870462.955999970436 3950905.855999947060 60456.808813805 2024-05-26T19:24:41.512749+00:00 19994330.288999918848 29000293.004999998957 27870463.039000030607 3951996.092000008095 60456.808825458 2024-05-26T19:24:42.519628+00:00 19994330.295000080019 29000293.006999969482 27870463.008999940008 3953986.064000010025 60456.808836934 2024-05-26T19:24:43.511132+00:00 19994330.285999890417 29000293.024999979883 27870463.011999960989 3951850.825999975204 60456.808848588 2024-05-26T19:24:44.518011+00:00 19994330.293000098318 29000292.983000040054 27870462.916000008583 3954689.202000021935 60456.808860064 2024-05-26T19:24:45.509514+00:00 19994330.288999918848 29000293.003000020981 27870463.083999991417 3948916.887000083923 60456.808871723 2024-05-26T19:24:46.516890+00:00 19994330.287999991328 29000293.013000011444 27870462.949000000954 3947532.988999962807 60456.808883193 2024-05-26T19:24:47.507897+00:00 19994330.289000030607 29000292.999000001699 27870463.076000090688 3953770.041000009049 60456.808894853 2024-05-26T19:24:48.515272+00:00 19994330.289999961853 29000292.999000001699 27870463.000999931246 3951063.029999970924 60456.808906506 2024-05-26T19:24:49.522151+00:00 19994330.291000008583 29000293.013999998569 27870462.924000021070 3950363.983999968041 60456.808917982 2024-05-26T19:24:50.513655+00:00 19994330.290000081062 29000292.973000001162 27870462.998999949545 3952792.995000004768 60456.808929636 2024-05-26T19:24:51.520533+00:00 19994330.291000008583 29000293.006999980658 27870462.960000038147 3952681.910000085831 60456.808941111 2024-05-26T19:24:52.512035+00:00 19994330.291000008583 29000292.994000021368 27870463.090000029653 3955114.078999996185 60456.808952771 2024-05-26T19:24:53.519411+00:00 19994330.288999918848 29000293.013999998569 27870462.986999999732 3955998.036000012886 60456.808964241 2024-05-26T19:24:54.510419+00:00 19994330.287999991328 29000292.971999999136 27870463.032999999821 3952352.931999921799 60456.808975901 2024-05-26T19:24:55.517794+00:00 19994330.289000030607 29000293.011000011116 27870462.904999990016 3947421.031000018120 60456.808987370 2024-05-26T19:24:56.508801+00:00 19994330.287999991328 29000292.988999959081 27870463.055000010878 3955989.973000050057 60456.808999030 2024-05-26T19:24:57.516177+00:00 19994330.289000030607 29000293.002000030130 27870462.936999991536 3951966.044999957085 60456.809010500 2024-05-26T19:24:58.507184+00:00 19994330.294000029564 29000292.981999989599 27870463.002000000328 3950191.863000034820 60456.809022159 2024-05-26T19:24:59.514559+00:00 19994330.288999918848 29000293.021000031382 27870463.050999999046 3953710.991999983788 60456.809033813 2024-05-26T19:25:00.521438+00:00 19994330.292000059038 29000293.015999969095 27870463.029000010341 3949757.980999947060 60456.809045289 2024-05-26T19:25:01.512941+00:00 19994330.286999940872 29000292.975000020117 27870462.942000001669 3954228.154999970924 60456.809056948 2024-05-26T19:25:02.520316+00:00 19994330.288000110537 29000293.017999950796 27870463.039999961853 3952200.050000071991 60456.809068418 2024-05-26T19:25:03.511324+00:00 19994330.289999961853 29000292.996000051498 27870463.007000029087 3953712.893000007141 60456.809080077 2024-05-26T19:25:04.518699+00:00 19994330.287999991328 29000292.998999949545 27870462.944999989122 3951313.039999961853 60456.809091553 2024-05-26T19:25:05.510202+00:00 19994330.292999979109 29000292.996999979019 27870463.041000008583 3953643.101999998093 60456.809103207 2024-05-26T19:25:06.517081+00:00 19994330.291000008583 29000292.999000068754 27870463.023999989033 3953853.871999979019 60456.809114682 2024-05-26T19:25:07.508585+00:00 19994330.289999999106 29000292.993999961764 27870462.953999999911 3951701.968999981880 60456.809126336 2024-05-26T19:25:08.515464+00:00 19994330.287000000477 29000293.009999990463 27870463.014999989420 3952692.997000098228 60456.809137812 2024-05-26T19:25:09.506967+00:00 19994330.291000001132 29000292.991999980062 27870463.006000038236 3953981.032999991905 60456.809149466 2024-05-26T19:25:10.513846+00:00 19994330.289000000805 29000292.991000059992 27870462.949999991804 3952642.906000018120 60456.809161125 2024-05-26T19:25:11.521221+00:00 19994330.287999998778 29000293.005999919027 27870463.051999989897 3953267.094999908935 60456.809172601 2024-05-26T19:25:12.512725+00:00 19994330.293000001460 29000293.031000021845 27870462.971000019461 3957769.019999980927 60456.809184255 2024-05-26T19:25:13.519604+00:00 19994330.289999991655 29000292.991000059992 27870463.090000029653 3948734.055000067223 60456.809195725 2024-05-26T19:25:14.510611+00:00 19994330.288000021130 29000292.975999951363 27870462.873999949545 3951094.968999981880 60456.809207384 2024-05-26T19:25:15.517986+00:00 19994330.290999978781 29000293.014999989420 27870463.006000038236 3956728.004000068177 60456.809218860 2024-05-26T19:25:16.509489+00:00 19994330.289000000805 29000292.986999988556 27870463.041000008583 3954264.936999917030 60456.809230513 2024-05-26T19:25:17.516369+00:00 19994330.289999991655 29000292.989000078291 27870463.030999898911 3956959.118000030983 60456.809241989 2024-05-26T19:25:18.507872+00:00 19994330.289000000805 29000293.008000019938 27870462.946000099182 3954499.925999999046 60456.809253643 2024-05-26T19:25:19.514751+00:00 19994330.289000000805 29000293.013000011444 27870463.025999899954 3957172.990000010002 60456.809265119 2024-05-26T19:25:20.506254+00:00 19994330.291999999434 29000292.985999941826 27870463.003000020981 3954520.985000013839 60456.809276773 2024-05-26T19:25:21.513133+00:00 19994330.287000000477 29000293.003999948502 27870463.050999999046 3951070.949999928009 60456.809288432 2024-05-26T19:25:22.520508+00:00 19994330.292999979109 29000293.030000090599 27870462.935000058264 3951148.032000064850 60456.809299908 2024-05-26T19:25:23.512012+00:00 19994330.291000008583 29000292.990999940783 27870463.033999919891 3953221.960000038147 60456.809311561 2024-05-26T19:25:24.518890+00:00 19994330.287000000477 29000292.978999998420 27870462.956000089645 3955707.109999895096 60456.809323031 2024-05-26T19:25:25.509898+00:00 19994330.289000030607 29000293.004999998957 27870462.972999930382 3955333.935999989975 60456.809334691 2024-05-26T19:25:26.517273+00:00 19994330.289999961853 29000293.017999999225 27870463.027000069618 3950860.029000043869 60456.809346166 2024-05-26T19:25:27.508776+00:00 19994330.290000021458 29000292.978000000119 27870463.034999970347 3954564.036000012886 60456.809357820 2024-05-26T19:25:28.515655+00:00 19994330.288999971002 29000293.029999990016 27870462.968999978155 3956758.942000031006 60456.809369296 2024-05-26T19:25:29.507159+00:00 19994330.291000008583 29000292.966000020504 27870463.028000000864 3947708.049999951851 60456.809380955 2024-05-26T19:25:30.514534+00:00 19994330.291999999434 29000293.013999998569 27870462.995000001043 3957459.962000011932 60456.809392609 2024-05-26T19:25:31.521413+00:00 19994330.290000021458 29000293.003999978304 27870463.060999989510 3952754.037000060081 60456.809404084 2024-05-26T19:25:32.512916+00:00 19994330.287000000477 29000293.003000020981 27870462.861999999732 3960073.884999989998 60456.809415744 2024-05-26T19:25:33.520291+00:00 19994330.287000000477 29000292.976000010967 27870463.107000008225 3951243.065999985207 60456.809427214 2024-05-26T19:25:34.511299+00:00 19994330.294000029564 29000293.037999991328 27870463.006999999285 3958415.139999986161 60456.809438874 2024-05-26T19:25:35.518674+00:00 19994330.286000009626 29000292.976000010967 27870462.935999989510 3950497.925999999046 60456.809450349 2024-05-26T19:25:36.510177+00:00 19994330.294999960810 29000293.006999969482 27870463.069000020623 3955772.993999958038 60456.809462003 2024-05-26T19:25:37.517057+00:00 19994330.287999991328 29000293.011000040919 27870462.996999979019 3950199.994000076782 60456.809473479 2024-05-26T19:25:38.508560+00:00 19994330.291000008583 29000292.969999969006 27870462.893999990076 3957238.887999891769 60456.809485138 2024-05-26T19:25:39.515935+00:00 19994330.289000030607 29000293.018000010401 27870463.077000018209 3953099.042000054847 60456.809496608 2024-05-26T19:25:40.506942+00:00 19994330.288999918848 29000292.993000030518 27870463.026999980211 3948839.023000001907 60456.809508268 2024-05-26T19:25:41.514317+00:00 19994330.288000110537 29000293.017999950796 27870462.976000010967 3959040.988000034820 60456.809519921 2024-05-26T19:25:42.521196+00:00 19994330.289999961853 29000292.979000028223 27870462.966000020504 3955705.112999916077 60456.809531397 2024-05-26T19:25:43.512699+00:00 19994330.291000008583 29000293.003000020981 27870463.021999958903 3949665.066000103951 60456.809543051 2024-05-26T19:25:44.519579+00:00 19994330.289999961853 29000293.021000031382 27870462.916999999434 3952730.777999997139 60456.809554527 2024-05-26T19:25:45.511082+00:00 19994330.286000009626 29000292.971999879926 27870463.096999999136 3953225.076999903191 60456.809566180 2024-05-26T19:25:46.517961+00:00 19994330.292999979109 29000293.000000000000 27870462.932000041008 3953660.958000063896 60456.809577656 2024-05-26T19:25:47.509464+00:00 19994330.289999961853 29000293.003000020981 27870463.102999988943 3952927.032999991905 60456.809589310 2024-05-26T19:25:48.516344+00:00 19994330.287000060081 29000293.029000040144 27870462.948000010103 3952420.046999930870 60456.809600785 2024-05-26T19:25:49.507847+00:00 19994330.291000008583 29000293.013999938965 27870462.999000009149 3955213.921000003815 60456.809612445 2024-05-26T19:25:50.515222+00:00 19994330.289999961853 29000292.962000008672 27870462.987999979407 3954586.994000076782 60456.809623915 2024-05-26T19:25:51.506229+00:00 19994330.292999979109 29000293.014000058174 27870463.067000031471 3955224.051999927033 60456.809635574 2024-05-26T19:25:52.513604+00:00 19994330.287999991328 29000292.996999979019 27870462.893999930471 3955367.932000041008 60456.809647228 2024-05-26T19:25:53.520483+00:00 19994330.289000030607 29000292.991000059992 27870463.030000090599 3956294.067999958992 60456.809658703 2024-05-26T19:25:54.511987+00:00 19994330.289999961853 29000292.991999980062 27870462.964999910444 3952176.025000094902 60456.809670357 2024-05-26T19:25:55.518866+00:00 19994330.289000030607 29000292.995000001043 27870463.016000028700 3955512.978999971878 60456.809681833 2024-05-26T19:25:56.510369+00:00 19994330.287999991328 29000293.013999938965 27870463.041999939829 3952768.949999928009 60456.809693486 2024-05-26T19:25:57.517248+00:00 19994330.289000030607 29000292.981000069529 27870462.995000001043 3953519.991000055801 60456.809704962 2024-05-26T19:25:58.508751+00:00 19994330.292000059038 29000293.018999930471 27870462.984000090510 3956495.029999970924 60456.809716622 2024-05-26T19:25:59.516127+00:00 19994330.290999889374 29000293.028000000864 27870462.985999941826 3957634.070000051986 60456.809728092 2024-05-26T19:26:00.507134+00:00 19994330.289999999106 29000292.978999968618 27870463.047000050545 3957204.911000012886 60456.809739751 2024-05-26T19:26:01.514509+00:00 19994330.289999999106 29000292.995000001043 27870463.013000011444 3955060.885999917984 60456.809751227 2024-05-26T19:26:02.506013+00:00 19994330.289999999106 29000292.995999999344 27870462.914999961853 3956760.058000088204 60456.809762881 2024-05-26T19:26:03.512891+00:00 19994330.289999999106 29000292.999000009149 27870462.971999999136 3951014.941999911796 60456.809774540 2024-05-26T19:26:04.520266+00:00 19994330.287000000477 29000292.982999999076 27870463.059000018984 3953664.138000010978 60456.809786010 2024-05-26T19:26:05.511274+00:00 19994330.290999989957 29000293.045000020415 27870463.003999948502 3952901.069000006188 60456.809797670 2024-05-26T19:26:06.518649+00:00 19994330.290999989957 29000292.967999991030 27870463.072000030428 3949246.965000032913 60456.809809139 2024-05-26T19:26:07.509656+00:00 19994330.288000021130 29000293.007999990135 27870462.937000039965 3951872.983000040054 60456.809820799 2024-05-26T19:26:08.517033+00:00 19994330.291999999434 29000292.992000009865 27870462.991999980062 3953972.021999955177 60456.809832275 2024-05-26T19:26:09.508535+00:00 19994330.289000000805 29000293.000000000000 27870463.049000021070 3952836.993999958038 60456.809843929 2024-05-26T19:26:10.515414+00:00 19994330.287000000477 29000292.978999968618 27870462.893000010401 3951464.973000050057 60456.809855404 2024-05-26T19:26:11.506917+00:00 19994330.291999999434 29000293.043000038713 27870463.030000001192 3953974.939000010025 60456.809867064 2024-05-26T19:26:12.514292+00:00 19994330.289999991655 29000292.974999960512 27870463.081999998540 3957690.980999947060 60456.809878534 2024-05-26T19:26:13.505299+00:00 19994330.287000030279 29000292.986999988556 27870463.013000000268 3953249.093000053894 60456.809890193 2024-05-26T19:26:14.512675+00:00 19994330.291999999434 29000293.015000049025 27870462.959000010043 3955051.958999990951 60456.809901847 2024-05-26T19:26:15.519554+00:00 19994330.291000008583 29000293.005999978632 27870462.981999989599 3957200.093999981880 60456.809913322 2024-05-26T19:26:16.511057+00:00 19994330.288999971002 29000292.991999980062 27870462.969999998808 3950969.050999999046 60456.809924976 2024-05-26T19:26:17.517936+00:00 19994330.291999999434 29000293.037000000477 27870463.030999988317 3953013.656000018120 60456.809936452 2024-05-26T19:26:18.509439+00:00 19994330.288999971002 29000292.981999989599 27870462.944000009447 3950841.167999982834 60456.809948105 2024-05-26T19:26:19.516319+00:00 19994330.288000050932 29000293.004000011832 27870463.014000028372 3955590.011999965180 60456.809959581 2024-05-26T19:26:20.507822+00:00 19994330.284999970347 29000292.990000009537 27870463.058999959379 3957130.049000024796 60456.809971241 2024-05-26T19:26:21.515197+00:00 19994330.292999979109 29000292.988000039011 27870463.008999999613 3949051.925999999046 60456.809982711 2024-05-26T19:26:22.506204+00:00 19994330.294000029564 29000292.991999980062 27870463.002000030130 3952401.106000065804 60456.809994370 2024-05-26T19:26:23.513579+00:00 19994330.287000000477 29000293.016000028700 27870462.960999969393 3952962.000000000000 60456.810006024 2024-05-26T19:26:24.520459+00:00 19994330.290000021458 29000293.011999960989 27870462.984000030905 3954691.887999891769 60456.810017500 2024-05-26T19:26:25.511962+00:00 19994330.287999991328 29000292.991999980062 27870463.063000019640 3957316.050999999046 60456.810029153 2024-05-26T19:26:26.518841+00:00 19994330.289000030607 29000293.006000038236 27870462.940999981016 3950232.054000020027 60456.810040629 2024-05-26T19:26:27.510344+00:00 19994330.289999961853 29000292.983999971300 27870463.048999968916 3956027.956000090111 60456.810052283 2024-05-26T19:26:28.517223+00:00 19994330.289999961853 29000293.041999939829 27870463.011000040919 3956838.986999989022 60456.810063758 2024-05-26T19:26:29.508726+00:00 19994330.291000008583 29000292.967000011355 27870462.911000009626 3952730.032999991905 60456.810075418 2024-05-26T19:26:30.516102+00:00 19994330.289000030607 29000292.983000040054 27870463.078999999911 3952524.060999989975 60456.810086888 2024-05-26T19:26:31.507109+00:00 19994330.289999961853 29000293.006000038236 27870462.995000001043 3955122.845000029076 60456.810098547 2024-05-26T19:26:32.514484+00:00 19994330.290000081062 29000292.996999979019 27870462.980999950320 3955962.130999923218 60456.810110017 2024-05-26T19:26:33.505491+00:00 19994330.288999918848 29000292.996999979019 27870463.037999991328 3956091.962000011932 60456.810121677 2024-05-26T19:26:34.512867+00:00 19994330.289000030607 29000293.026000019163 27870462.937000039965 3950076.963999987114 60456.810133331 2024-05-26T19:26:35.519746+00:00 19994330.289999961853 29000292.988000039011 27870463.065000060946 3951642.036000012886 60456.810144806 2024-05-26T19:26:36.511249+00:00 19994330.292000059038 29000293.011999960989 27870463.002999901772 3955370.960000038147 60456.810156460 2024-05-26T19:26:37.518128+00:00 19994330.289000030607 29000292.980999950320 27870462.957000020891 3954727.044999957085 60456.810167936 2024-05-26T19:26:38.509631+00:00 19994330.292999979109 29000293.019999980927 27870463.064000010490 3955461.965999960899 60456.810179595 2024-05-26T19:26:39.517007+00:00 19994330.286999940872 29000292.999000001699 27870462.925000071526 3957645.025000094902 60456.810191065 2024-05-26T19:26:40.508014+00:00 19994330.289999961853 29000292.999000001699 27870463.032999988645 3955380.024999999907 60456.810202724 2024-05-26T19:26:41.515388+00:00 19994330.288000110537 29000292.967999991030 27870463.002999901772 3952209.044000000227 60456.810214194 2024-05-26T19:26:42.506396+00:00 19994330.288999918848 29000293.031000021845 27870462.937000039965 3951704.848999998998 60456.810225854 2024-05-26T19:26:43.513771+00:00 19994330.292000059038 29000293.000999990851 27870463.067999958992 3956882.131999998819 60456.810237329 2024-05-26T19:26:44.505275+00:00 19994330.287999991328 29000292.981000009924 27870462.953999999911 3955487.003000001889 60456.810248989 2024-05-26T19:26:45.512649+00:00 19994330.291000008583 29000293.016999989748 27870462.935000058264 3954425.985999998171 60456.810260643 2024-05-26T19:26:46.519529+00:00 19994330.291000008583 29000292.969999998808 27870463.082000020891 3956754.012000001967 60456.810272119 2024-05-26T19:26:47.511032+00:00 19994330.289000030607 29000293.030000001192 27870463.042999979109 3955357.847999996971 60456.810283772 2024-05-26T19:26:48.517911+00:00 19994330.289999961853 29000292.999000009149 27870462.922000050545 3955121.093000002205 60456.810295248 2024-05-26T19:26:49.509415+00:00 19994330.287999991328 29000292.974999960512 27870463.065000008792 3955314.023000001907 60456.810306902 2024-05-26T19:26:50.516294+00:00 19994330.291000008583 29000292.996000051498 27870463.007999990135 3949335.983999996912 60456.810318377 2024-05-26T19:26:51.507796+00:00 19994330.289999961853 29000293.022999998182 27870463.015000000596 3952372.026000001002 60456.810330037 2024-05-26T19:26:52.515172+00:00 19994330.289000030607 29000293.008999999613 27870462.964000001550 3956068.881999998819 60456.810341507 2024-05-26T19:26:53.506179+00:00 19994330.289999961853 29000292.982999980450 27870463.005000010133 3952680.066000000108 60456.810353166 2024-05-26T19:26:54.513554+00:00 19994330.291000001132 29000293.008999999613 27870462.942000001669 3949601.030000001192 60456.810364636 2024-05-26T19:26:55.504562+00:00 19994330.291000001132 29000292.999000009149 27870463.037999991328 3949835.058999999892 60456.810376296 2024-05-26T19:26:56.511937+00:00 19994330.287000011653 29000293.016000028700 27870463.022999998182 3951019.894999995828 60456.810387949 2024-05-26T19:26:57.518816+00:00 19994330.290999989957 29000292.970999959856 27870462.944000009447 3950602.038000002969 60456.810399425 2024-05-26T19:26:58.510319+00:00 19994330.287999998778 29000293.019999980927 27870462.996999979019 3951783.989000007976 60456.810411079 2024-05-26T19:26:59.517198+00:00 19994330.289999991655 29000292.977000001818 27870463.011000040919 3955927.013999999035 60456.810422555 2024-05-26T19:27:00.508702+00:00 19994330.292000010610 29000293.028000000864 27870463.010999981314 3950795.098999992013 60456.810434214 2024-05-26T19:27:01.516076+00:00 19994330.291000008583 29000292.958000060171 27870463.035000029951 3954402.850000008941 60456.810445684 2024-05-26T19:27:02.507084+00:00 19994330.287999991328 29000293.033999919891 27870462.977999988943 3951851.000999987125 60456.810457343 2024-05-26T19:27:03.514459+00:00 19994330.287999991328 29000292.993000030518 27870462.962999999523 3949620.977000012994 60456.810468813 2024-05-26T19:27:04.505467+00:00 19994330.289000000805 29000292.986999988556 27870463.088999990374 3954442.152999997139 60456.810480473 2024-05-26T19:27:05.512842+00:00 19994330.289000000805 29000293.016000028700 27870462.964999970049 3954488.843999996781 60456.810492126 2024-05-26T19:27:06.519721+00:00 19994330.291999999434 29000293.013999938965 27870462.999000009149 3957683.998999997973 60456.810503602 2024-05-26T19:27:07.511224+00:00 19994330.287999991328 29000292.984000090510 27870462.968000050634 3953907.152999997139 60456.810515262 2024-05-26T19:27:08.518599+00:00 19994330.291000008583 29000293.003999948502 27870462.903999920934 3953352.865000010002 60456.810526737 2024-05-26T19:27:09.510102+00:00 19994330.290000021458 29000292.967000011355 27870463.119000080973 3949424.005999996793 60456.810538391 2024-05-26T19:27:10.516982+00:00 19994330.289999961853 29000293.029000040144 27870462.975999951363 3958062.953999996185 60456.810549867 2024-05-26T19:27:11.508485+00:00 19994330.291000008583 29000292.995999928564 27870463.001000050455 3957440.103000000119 60456.810561521 2024-05-26T19:27:12.515364+00:00 19994330.287000000477 29000293.024999979883 27870463.003999948502 3953788.960000007879 60456.810572996 2024-05-26T19:27:13.506867+00:00 19994330.288000050932 29000292.971999999136 27870463.062000039965 3951145.033999993932 60456.810584655 2024-05-26T19:27:14.514242+00:00 19994330.291999999434 29000293.028000000864 27870462.945999979973 3950658.050999999046 60456.810596126 2024-05-26T19:27:15.505251+00:00 19994330.287999991328 29000292.967000011355 27870462.986999988556 3954643.942999988794 60456.810607779 2024-05-26T19:27:16.512129+00:00 19994330.295000020415 29000293.011999998242 27870463.065000060946 3949808.971000016201 60456.810619439 2024-05-26T19:27:17.519504+00:00 19994330.287999991328 29000293.024999998510 27870463.010999921709 3951479.071000009775 60456.810630914 2024-05-26T19:27:18.511007+00:00 19994330.287000000477 29000292.971999999136 27870462.968000050634 3948468.893999993801 60456.810642568 2024-05-26T19:27:19.517886+00:00 19994330.289999961853 29000292.999000009149 27870462.963999990374 3951150.074000000954 60456.810654044 2024-05-26T19:27:20.509390+00:00 19994330.286000069231 29000293.002999991179 27870463.021000031382 3948242.995999991894 60456.810665698 2024-05-26T19:27:21.516269+00:00 19994330.296999931335 29000293.000999990851 27870462.985999941826 3952085.023999989033 60456.810677174 2024-05-26T19:27:22.507772+00:00 19994330.284999970347 29000292.985000010580 27870462.907000061125 3953263.003000020981 60456.810688833 2024-05-26T19:27:23.515147+00:00 19994330.293000098318 29000293.009999990463 27870463.133999940008 3951641.935999989975 60456.810700303 2024-05-26T19:27:24.506154+00:00 19994330.289999961853 29000293.028000000864 27870463.004999998957 3955692.131999998819 60456.810711962 2024-05-26T19:27:25.513530+00:00 19994330.289999961853 29000292.971999999136 27870462.920000080019 3949952.865999997128 60456.810723432 2024-05-26T19:27:26.504536+00:00 19994330.290000081062 29000292.986999988556 27870463.076999899000 3952106.039999992121 60456.810735092 2024-05-26T19:27:27.511912+00:00 19994330.288999918848 29000293.012000020593 27870462.937000039965 3950812.939000010025 60456.810746751 2024-05-26T19:27:28.519286+00:00 19994330.286000009626 29000293.015999969095 27870463.002999998629 3947926.087999999989 60456.810758221 2024-05-26T19:27:29.510294+00:00 19994330.292000059038 29000292.987000048161 27870463.002999991179 3947788.052000015974 60456.810769880 2024-05-26T19:27:30.517670+00:00 19994330.291000008583 29000292.967999991030 27870463.051000010222 3951918.972999989986 60456.810781350 2024-05-26T19:27:31.508677+00:00 19994330.291000008583 29000293.017999950796 27870462.962999999523 3952966.998999983072 60456.810793010 2024-05-26T19:27:32.516052+00:00 19994330.288999918848 29000293.020000040531 27870462.944000009447 3949648.996000022162 60456.810804485 2024-05-26T19:27:33.507555+00:00 19994330.290000081062 29000293.015999969095 27870463.009999990463 3955196.952999978792 60456.810816139 2024-05-26T19:27:34.514434+00:00 19994330.287999991328 29000292.981999989599 27870463.064000010490 3952476.939999998081 60456.810827615 2024-05-26T19:27:35.505937+00:00 19994330.287999991328 29000292.983999971300 27870462.989999979734 3955405.069000006188 60456.810839274 2024-05-26T19:27:36.513313+00:00 19994330.291000008583 29000293.022000070661 27870463.013999998569 3954511.025000005960 60456.810850745 2024-05-26T19:27:37.504320+00:00 19994330.291999939829 29000292.973999980837 27870462.986000001431 3956406.941000015009 60456.810862404 2024-05-26T19:27:38.511695+00:00 19994330.290000081062 29000293.019000049680 27870462.944999989122 3955855.960999995004 60456.810874057 2024-05-26T19:27:39.518574+00:00 19994330.287999991328 29000292.998999949545 27870463.026000019163 3957091.100999981165 60456.810885533 2024-05-26T19:27:40.510078+00:00 19994330.291000008583 29000293.014999989420 27870463.008999999613 3956875.030000001192 60456.810897187 2024-05-26T19:27:41.516957+00:00 19994330.288999918848 29000292.985000010580 27870462.953000009060 3951971.938000022899 60456.810908663 2024-05-26T19:27:42.508459+00:00 19994330.291000008583 29000292.983999971300 27870463.083999991417 3952090.090999991167 60456.810920316 2024-05-26T19:27:43.515339+00:00 19994330.287999991328 29000293.013000011444 27870463.071999970824 3954167.988999993075 60456.810931792 2024-05-26T19:27:44.506842+00:00 19994330.291000008583 29000292.998000029474 27870462.975000020117 3951695.861999989022 60456.810943452 2024-05-26T19:27:45.514218+00:00 19994330.290000081062 29000293.003999948502 27870462.921000000089 3955187.038000016939 60456.810954921 2024-05-26T19:27:46.505225+00:00 19994330.287999991328 29000292.997000098228 27870462.968999978155 3953589.000999987125 60456.810966581 2024-05-26T19:27:47.512600+00:00 19994330.289999961853 29000293.009999990463 27870463.036000009626 3951810.936000018846 60456.810978051 2024-05-26T19:27:48.503607+00:00 19994330.289999999106 29000292.990000009537 27870463.039000030607 3950931.013000010978 60456.810989711 2024-05-26T19:27:49.510982+00:00 19994330.289000000805 29000293.000000000000 27870462.985000010580 3953635.178999959957 60456.811001364 2024-05-26T19:27:50.517861+00:00 19994330.291000008583 29000292.992999911308 27870462.982999920845 3951830.847999989986 60456.811012840 2024-05-26T19:27:51.509364+00:00 19994330.287999991328 29000292.999000068754 27870463.009000059217 3952522.065000057220 60456.811024499 2024-05-26T19:27:52.516740+00:00 19994330.290000010282 29000293.011999960989 27870463.059999939054 3952370.900999962818 60456.811035969 2024-05-26T19:27:53.507747+00:00 19994330.287999998778 29000292.995000001043 27870462.912999991328 3955862.074999988079 60456.811047629 2024-05-26T19:27:54.515122+00:00 19994330.292999979109 29000293.017000000924 27870463.008000019938 3954404.974000037182 60456.811059099 2024-05-26T19:27:55.506128+00:00 19994330.290000021458 29000292.996000010520 27870463.011000040919 3950592.102999985218 60456.811070758 2024-05-26T19:27:56.513504+00:00 19994330.289999991655 29000292.990999981761 27870462.955999970436 3952843.907999991905 60456.811082228 2024-05-26T19:27:57.504512+00:00 19994330.287999991328 29000292.993000000715 27870462.970999959856 3953787.990000010002 60456.811093887 2024-05-26T19:27:58.511887+00:00 19994330.290000021458 29000293.000000000000 27870463.036000009626 3950623.949000000954 60456.811105547 2024-05-26T19:27:59.519262+00:00 19994330.289000000805 29000293.038000021130 27870463.039000030607 3952788.074000000954 60456.811117017 2024-05-26T19:28:00.510269+00:00 19994330.289999961853 29000292.956000000238 27870463.024000048637 3956729.990999997128 60456.811128676 2024-05-26T19:28:01.517645+00:00 19994330.293000038713 29000293.013999998569 27870462.997999910265 3951371.023999989033 60456.811140152 2024-05-26T19:28:02.509148+00:00 19994330.287999991328 29000293.009999990463 27870462.935000058264 3951700.986000000965 60456.811151806 2024-05-26T19:28:03.516027+00:00 19994330.291000008583 29000292.975000020117 27870463.018000010401 3949997.930000007153 60456.811163282 2024-05-26T19:28:04.507531+00:00 19994330.289999961853 29000293.002999961376 27870463.059999939054 3953690.111000000965 60456.811174935 2024-05-26T19:28:05.514409+00:00 19994330.288000050932 29000293.012000020593 27870462.909000039101 3950595.931999980938 60456.811186411 2024-05-26T19:28:06.505912+00:00 19994330.288999971002 29000293.012000020593 27870463.074000000954 3952648.046999990940 60456.811198065 2024-05-26T19:28:07.512792+00:00 19994330.290000021458 29000292.967999991030 27870462.999000001699 3950892.059000014793 60456.811209540 2024-05-26T19:28:08.504295+00:00 19994330.288999971002 29000293.032999988645 27870462.954999998212 3952620.954999982845 60456.811221194 2024-05-26T19:28:09.511174+00:00 19994330.291999999434 29000292.991000000387 27870463.074999999255 3951484.013999999035 60456.811232854 2024-05-26T19:28:10.518549+00:00 19994330.289000030607 29000292.987999979407 27870462.959999989718 3951766.870000004768 60456.811244324 2024-05-26T19:28:11.509556+00:00 19994330.290999948978 29000293.008000019938 27870462.974999990314 3953505.084000051022 60456.811255983 2024-05-26T19:28:12.516932+00:00 19994330.286000009626 29000293.011000040919 27870463.036000009626 3950198.049999951851 60456.811267459 2024-05-26T19:28:13.508435+00:00 19994330.291999999434 29000293.000000000000 27870462.970999989659 3952241.888999999035 60456.811279112 2024-05-26T19:28:14.515314+00:00 19994330.288000050932 29000292.971999999136 27870463.020000010729 3950605.951000034809 60456.811290583 2024-05-26T19:28:15.506321+00:00 19994330.289999961853 29000292.995000001043 27870462.956000030041 3950486.122999966145 60456.811302242 2024-05-26T19:28:16.513697+00:00 19994330.292000059038 29000293.020999908447 27870463.001999970526 3951166.924000024796 60456.811313712 2024-05-26T19:28:17.504704+00:00 19994330.289999961853 29000293.017000079155 27870463.072000030428 3955251.174000024796 60456.811325371 2024-05-26T19:28:18.512079+00:00 19994330.287999991328 29000292.978999968618 27870462.919999960810 3944878.890999972820 60456.811336847 2024-05-26T19:28:19.503582+00:00 19994330.289000030607 29000293.013000011444 27870462.991000000387 3951088.984000027180 60456.811348501 2024-05-26T19:28:20.510461+00:00 19994330.289999961853 29000292.991999980062 27870463.074000000954 3952564.982999979984 60456.811360160 2024-05-26T19:28:21.517836+00:00 19994330.289999961853 29000292.996000051498 27870462.966000020504 3951510.046000003815 60456.811371636 2024-05-26T19:28:22.509340+00:00 19994330.289000030607 29000293.021999958903 27870463.015999969095 3954183.960999966133 60456.811383289 2024-05-26T19:28:23.516219+00:00 19994330.291000008583 29000292.977000001818 27870463.011000040919 3952725.013000010978 60456.811394765 2024-05-26T19:28:24.507722+00:00 19994330.289999961853 29000292.991999980062 27870462.977999988943 3955728.060000001919 60456.811406419 2024-05-26T19:28:25.514601+00:00 19994330.290000081062 29000293.003999948502 27870463.054999951273 3953121.863000034820 60456.811417895 2024-05-26T19:28:26.506106+00:00 19994330.291000008583 29000292.999000068754 27870462.971999999136 3950194.115999997128 60456.811429549 2024-05-26T19:28:27.512984+00:00 19994330.289999961853 29000293.024999979883 27870462.925999999046 3948217.955999969970 60456.811441024 2024-05-26T19:28:28.504486+00:00 19994330.286000009626 29000292.978000041097 27870463.025000099093 3954150.035000026226 60456.811452678 2024-05-26T19:28:29.511366+00:00 19994330.289999961853 29000292.985000010580 27870463.037999991328 3951117.958000003826 60456.811464337 2024-05-26T19:28:30.518741+00:00 19994330.291000008583 29000292.997999999672 27870462.990000009537 3950804.986999989022 60456.811475807 2024-05-26T19:28:31.509749+00:00 19994330.287999991328 29000293.006000000983 27870462.991999980062 3950798.023999989033 60456.811487467 2024-05-26T19:28:32.517124+00:00 19994330.292000059038 29000293.032000008970 27870462.965000029653 3953374.971000016201 60456.811498937 2024-05-26T19:28:33.508131+00:00 19994330.291000008583 29000293.006000008434 27870463.023999929428 3949373.066999971867 60456.811510596 2024-05-26T19:28:34.515506+00:00 19994330.288999918848 29000292.967999991030 27870463.009999990463 3953963.004999995232 60456.811522072 2024-05-26T19:28:35.507009+00:00 19994330.290000081062 29000293.006999999285 27870462.973000049591 3954511.952000021935 60456.811533726 2024-05-26T19:28:36.513888+00:00 19994330.286999940872 29000293.025000009686 27870463.013000011444 3955489.043999969959 60456.811545202 2024-05-26T19:28:37.505392+00:00 19994330.292000059038 29000292.978999968618 27870462.959999918938 3956428.986000000965 60456.811556861 2024-05-26T19:28:38.512767+00:00 19994330.287999991328 29000293.007999990135 27870463.050999999046 3953702.994000018109 60456.811568331 2024-05-26T19:28:39.503774+00:00 19994330.291999939829 29000292.992000039667 27870462.917000059038 3957229.013000010978 60456.811579990 2024-05-26T19:28:40.511149+00:00 19994330.292000059038 29000293.028999980539 27870463.087000008672 3950722.023999989033 60456.811591644 2024-05-26T19:28:41.518029+00:00 19994330.287999991328 29000292.986999988556 27870462.971999999136 3951600.869000018109 60456.811603120 2024-05-26T19:28:42.509532+00:00 19994330.289999999106 29000292.989000018686 27870463.018000010401 3950185.997999966145 60456.811614773 2024-05-26T19:28:43.516411+00:00 19994330.287999998778 29000292.995000001043 27870463.055999990553 3949984.148000001907 60456.811626249 2024-05-26T19:28:44.507913+00:00 19994330.290000010282 29000292.988999959081 27870462.945999979973 3951197.039000033867 60456.811637903 2024-05-26T19:28:45.514793+00:00 19994330.287999998778 29000293.028000000864 27870462.986000001431 3948821.838999987114 60456.811649378 2024-05-26T19:28:46.506296+00:00 19994330.291999999434 29000293.007000029087 27870463.022999990731 3952121.121999979019 60456.811661038 2024-05-26T19:28:47.513672+00:00 19994330.288999989629 29000292.988999959081 27870462.956999998540 3949527.807000041008 60456.811672508 2024-05-26T19:28:48.504679+00:00 19994330.289000000805 29000293.001999970526 27870463.004000011832 3949291.163999975193 60456.811684167 2024-05-26T19:28:49.512054+00:00 19994330.291000008583 29000292.997000098228 27870463.057999998331 3946762.985000013839 60456.811695637 2024-05-26T19:28:50.503061+00:00 19994330.287000000477 29000293.011999960989 27870462.986000001431 3959198.963999987114 60456.811707297 2024-05-26T19:28:51.510436+00:00 19994330.291000008583 29000292.967999938875 27870462.997999999672 3951449.114000021946 60456.811718951 2024-05-26T19:28:52.517316+00:00 19994330.290999978781 29000293.009000059217 27870463.014999989420 3951950.976999998093 60456.811730426 2024-05-26T19:28:53.508819+00:00 19994330.289000000805 29000292.998999949545 27870462.977000031620 3957558.937999964226 60456.811742085 2024-05-26T19:28:54.516194+00:00 19994330.292000029236 29000293.001000050455 27870462.979999959469 3951916.021000028122 60456.811753556 2024-05-26T19:28:55.507201+00:00 19994330.287999991328 29000292.988000039011 27870463.020000040531 3950360.830000042915 60456.811765215 2024-05-26T19:28:56.514577+00:00 19994330.293999969959 29000293.000000000000 27870463.075999978930 3953469.114999889862 60456.811776685 2024-05-26T19:28:57.505583+00:00 19994330.288000050932 29000293.044999960810 27870462.924000021070 3953782.010000110138 60456.811788344 2024-05-26T19:28:58.512959+00:00 19994330.287000000477 29000292.934000018984 27870462.993999961764 3956017.996999979019 60456.811799814 2024-05-26T19:28:59.503966+00:00 19994330.288999971002 29000293.028000000864 27870463.013999998569 3949926.028999925125 60456.811811474 2024-05-26T19:29:00.511341+00:00 19994330.291000008583 29000292.977000001818 27870462.992000039667 3949086.966000080109 60456.811822944 2024-05-26T19:29:01.502348+00:00 19994330.289999961853 29000293.036999940872 27870462.965999960899 3952208.032999991905 60456.811834604 2024-05-26T19:29:02.509724+00:00 19994330.289000030607 29000293.017000079155 27870463.045000020415 3954638.015999913216 60456.811846263 2024-05-26T19:29:03.517099+00:00 19994330.288999971002 29000292.971999999136 27870463.009999990463 3950769.962000011932 60456.811857733 2024-05-26T19:29:04.508106+00:00 19994330.291999999434 29000293.001999970526 27870463.044000029564 3954166.043000102043 60456.811869392 2024-05-26T19:29:05.515481+00:00 19994330.290000021458 29000292.996999979019 27870462.995000001043 3953987.953999996185 60456.811880862 2024-05-26T19:29:06.506488+00:00 19994330.290000021458 29000292.983999971300 27870462.880999919027 3952562.069999932777 60456.811892522 2024-05-26T19:29:07.513863+00:00 19994330.285999950022 29000293.035999998450 27870463.050000071526 3956974.820000051986 60456.811903992 2024-05-26T19:29:08.504871+00:00 19994330.292999979109 29000292.984000001103 27870463.031999949366 3952299.113999962807 60456.811915651 2024-05-26T19:29:09.512246+00:00 19994330.287000060081 29000292.994999989867 27870463.007000088692 3957183.041000009049 60456.811927121 2024-05-26T19:29:10.503253+00:00 19994330.292999979109 29000293.018999990076 27870462.995999928564 3953800.940999985207 60456.811938780 2024-05-26T19:29:11.510628+00:00 19994330.289999961853 29000292.971999999136 27870462.934000018984 3954719.070000051986 60456.811950434 2024-05-26T19:29:12.517507+00:00 19994330.291000008583 29000293.002000000328 27870463.032999988645 3950811.995999931823 60456.811961910 2024-05-26T19:29:13.509010+00:00 19994330.287999991328 29000293.043000008911 27870463.060000058264 3955946.955000042915 60456.811973569 2024-05-26T19:29:14.516386+00:00 19994330.289000030607 29000292.959999978542 27870462.893999930471 3953686.054000020027 60456.811985039 2024-05-26T19:29:15.507393+00:00 19994330.287000060081 29000292.997000038624 27870463.042000059038 3953528.944999932777 60456.811996699 2024-05-26T19:29:16.514768+00:00 19994330.289999961853 29000292.998999949545 27870463.018000010401 3952145.016000031959 60456.812008175 2024-05-26T19:29:17.506271+00:00 19994330.292999979109 29000293.017000019550 27870463.047999981791 3953181.001999973785 60456.812019828 2024-05-26T19:29:18.513151+00:00 19994330.289999961853 29000292.977999988943 27870463.001999970526 3953123.983000040054 60456.812031304 2024-05-26T19:29:19.504654+00:00 19994330.289000030607 29000293.007000029087 27870462.912999991328 3954286.953999996185 60456.812042958 2024-05-26T19:29:20.511533+00:00 19994330.289999961853 29000293.005999978632 27870463.052000049502 3952903.146000028122 60456.812054433 2024-05-26T19:29:21.503036+00:00 19994330.287999991328 29000293.016000028700 27870462.977000001818 3951171.880999923218 60456.812066093 2024-05-26T19:29:22.510412+00:00 19994330.291000008583 29000292.980999950320 27870462.973999980837 3954053.052000045776 60456.812077746 2024-05-26T19:29:23.517291+00:00 19994330.286000009626 29000293.008000019938 27870462.997000001371 3953667.967000008095 60456.812089222 2024-05-26T19:29:24.508794+00:00 19994330.292999979109 29000293.030000030994 27870463.026999998838 3951991.954999924172 60456.812100876 2024-05-26T19:29:25.515673+00:00 19994330.289000030607 29000292.934999939054 27870463.029999990016 3951754.037000060081 60456.812112351 2024-05-26T19:29:26.507176+00:00 19994330.289999961853 29000293.028000000864 27870462.980000000447 3949644.175999999046 60456.812124011 2024-05-26T19:29:27.514551+00:00 19994330.290000081062 29000293.017000079155 27870462.961000010371 3956917.789000033867 60456.812135481 2024-05-26T19:29:28.505559+00:00 19994330.291999939829 29000292.987999919802 27870463.077999979258 3954112.087999939919 60456.812147141 2024-05-26T19:29:29.512934+00:00 19994330.286000009626 29000292.995000001043 27870462.925000008196 3957598.955999969970 60456.812158611 2024-05-26T19:29:30.503941+00:00 19994330.291000008583 29000293.028000000864 27870463.085000008345 3953838.944000006188 60456.812170270 2024-05-26T19:29:31.511315+00:00 19994330.289000030607 29000292.981999989599 27870462.933999989182 3953052.057000041008 60456.812181740 2024-05-26T19:29:32.502323+00:00 19994330.289999961853 29000293.004000071436 27870462.993000000715 3955786.014000058174 60456.812193399 2024-05-26T19:29:33.509699+00:00 19994330.289999961853 29000292.963999990374 27870463.019999980927 3955576.017999887001 60456.812205053 2024-05-26T19:29:34.516578+00:00 19994330.292000059038 29000293.032999988645 27870463.035000029951 3954262.952000021935 60456.812216529 2024-05-26T19:29:35.508081+00:00 19994330.289000000805 29000293.011999960989 27870462.927999969572 3952137.012000083923 60456.812228188 2024-05-26T19:29:36.515456+00:00 19994330.291000001132 29000293.009999990463 27870463.018000010401 3955130.059999942780 60456.812239658 2024-05-26T19:29:37.506463+00:00 19994330.287000000477 29000292.975000020117 27870462.972999989986 3951142.853999971878 60456.812251317 2024-05-26T19:29:38.513838+00:00 19994330.289999999106 29000293.004999998957 27870463.033000048250 3951681.080000042915 60456.812262787 2024-05-26T19:29:39.504846+00:00 19994330.290999989957 29000293.019999980927 27870462.987999979407 3957363.983999968041 60456.812274447 2024-05-26T19:29:40.512221+00:00 19994330.287000000477 29000292.976000070572 27870463.028000000864 3953273.019999980927 60456.812285917 2024-05-26T19:29:41.503228+00:00 19994330.290999989957 29000293.009999990463 27870462.988000039011 3952160.990000010002 60456.812297577 2024-05-26T19:29:42.510603+00:00 19994330.292000029236 29000292.990999940783 27870463.005999919027 3954598.019999980927 60456.812309046 2024-05-26T19:29:43.501611+00:00 19994330.287999991328 29000293.008000019938 27870462.981999989599 3956082.034000039101 60456.812320706 2024-05-26T19:29:44.508986+00:00 19994330.289000000805 29000292.971999999136 27870463.048000101000 3952224.004999995232 60456.812332360 2024-05-26T19:29:45.515865+00:00 19994330.289999991655 29000293.000999998301 27870462.939999941736 3954533.917999982834 60456.812343835 2024-05-26T19:29:46.507368+00:00 19994330.289000000805 29000293.030999999493 27870463.037000060081 3952235.065000057220 60456.812355495 2024-05-26T19:29:47.514743+00:00 19994330.289000000805 29000292.953999999911 27870463.041000008583 3952637.001999973785 60456.812366965 2024-05-26T19:29:48.505751+00:00 19994330.291999999434 29000293.041999999434 27870462.883999940008 3955290.006999969017 60456.812378624 2024-05-26T19:29:49.513126+00:00 19994330.291999999434 29000293.004999998957 27870463.120000001043 3956961.957000017166 60456.812390094 2024-05-26T19:29:50.504133+00:00 19994330.287000000477 29000292.981999989599 27870462.942000031471 3955048.924000024796 60456.812401748 2024-05-26T19:29:51.511012+00:00 19994330.290000021458 29000293.022000011057 27870462.959999918938 3959382.097000002861 60456.812413224 2024-05-26T19:29:52.502515+00:00 19994330.287999991328 29000292.996000021696 27870462.981999989599 3953085.024999976158 60456.812424883 2024-05-26T19:29:53.509890+00:00 19994330.291000008583 29000292.978999968618 27870463.031000021845 3950989.016999959946 60456.812436537 2024-05-26T19:29:54.516770+00:00 19994330.289999961853 29000292.981000009924 27870463.047000050545 3956550.094000101089 60456.812448013 2024-05-26T19:29:55.508273+00:00 19994330.291999999434 29000293.049000021070 27870462.983999971300 3956785.849999905098 60456.812459666 2024-05-26T19:29:56.515152+00:00 19994330.289000030607 29000292.968999978155 27870463.018000010401 3956258.039000033867 60456.812471142 2024-05-26T19:29:57.506655+00:00 19994330.288999971002 29000293.008000019938 27870463.003000020981 3953798.078999996185 60456.812482801 2024-05-26T19:29:58.514030+00:00 19994330.287999991328 29000292.989999949932 27870462.965000029653 3957626.889000058174 60456.812494271 2024-05-26T19:29:59.505038+00:00 19994330.289000030607 29000292.992000039667 27870462.977999929339 3954752.996999979019 60456.812505931 2024-05-26T19:30:00.512413+00:00 19994330.291999999434 29000293.032999988645 27870463.050000071526 3956697.993000030983 60456.812517406 2024-05-26T19:30:01.503916+00:00 19994330.287000000477 29000292.985999941826 27870462.969999909401 3954732.983999968041 60456.812529060 2024-05-26T19:30:02.510795+00:00 19994330.294000029564 29000292.992000099272 27870463.000000000000 3956333.998000026215 60456.812540536 2024-05-26T19:30:03.502298+00:00 19994330.286999940872 29000293.038999918848 27870463.011999998242 3957063.028999925125 60456.812552189 2024-05-26T19:30:04.509178+00:00 19994330.292999979109 29000292.975000020117 27870463.021999999881 3952946.952000021935 60456.812563849 2024-05-26T19:30:05.516553+00:00 19994330.287999991328 29000292.986000061035 27870463.024999991059 3954883.069000006188 60456.812575319 2024-05-26T19:30:06.507559+00:00 19994330.288000110537 29000293.021999958903 27870462.934999998659 3956252.986000061035 60456.812586979 2024-05-26T19:30:07.514935+00:00 19994330.291999939829 29000293.013000011444 27870463.039999991655 3954733.094999908935 60456.812598448 2024-05-26T19:30:08.505942+00:00 19994330.287999991328 29000292.967999938875 27870463.024000018835 3956022.942000031006 60456.812610108 2024-05-26T19:30:09.513318+00:00 19994330.287999991328 29000293.000000000000 27870462.930000010878 3954856.870000004768 60456.812621584 2024-05-26T19:30:10.504821+00:00 19994330.296000000089 29000292.993000030518 27870463.031999979168 3959900.047999978065 60456.812633237 2024-05-26T19:30:11.511700+00:00 19994330.286000009626 29000293.008000019938 27870462.988000039011 3952488.039000033867 60456.812644713 2024-05-26T19:30:12.503203+00:00 19994330.290000081062 29000293.001000050455 27870463.040999948978 3955599.050999999046 60456.812656367 2024-05-26T19:30:13.510083+00:00 19994330.290999889374 29000293.008999940008 27870462.938000019640 3951316.963999987114 60456.812667842 2024-05-26T19:30:14.501587+00:00 19994330.287000060081 29000293.004999998957 27870463.027000010014 3952636.001000047196 60456.812679502 2024-05-26T19:30:15.508961+00:00 19994330.289000030607 29000292.968000050634 27870463.000000000000 3955183.894999980927 60456.812691156 2024-05-26T19:30:16.515840+00:00 19994330.291000008583 29000293.015999909490 27870462.976000010967 3957377.056999921799 60456.812702631 2024-05-26T19:30:17.507343+00:00 19994330.288999918848 29000293.012000080198 27870463.092000011355 3957228.093000053894 60456.812714285 2024-05-26T19:30:18.514223+00:00 19994330.289000030607 29000292.991999980062 27870462.986999988556 3952400.950999975204 60456.812725761 2024-05-26T19:30:19.505725+00:00 19994330.294999960810 29000293.008000019938 27870462.925000008196 3954636.991999983788 60456.812737415 2024-05-26T19:30:20.512605+00:00 19994330.287000060081 29000293.004999998957 27870462.977999929339 3952857.962000011932 60456.812748890 2024-05-26T19:30:21.504107+00:00 19994330.289999961853 29000292.967999998480 27870462.995000001043 3948827.973000050057 60456.812760550 2024-05-26T19:30:22.511483+00:00 19994330.289000030607 29000293.010000009090 27870463.121000051498 3954130.074000000954 60456.812772020 2024-05-26T19:30:23.502490+00:00 19994330.286999940872 29000293.028000000864 27870462.911999940872 3954620.029999970924 60456.812783679 2024-05-26T19:30:24.509866+00:00 19994330.291000008583 29000292.946999978274 27870463.020000100136 3954326.924999951851 60456.812795155 2024-05-26T19:30:25.501369+00:00 19994330.291000008583 29000293.036000009626 27870463.018999930471 3954481.004000068177 60456.812806808 2024-05-26T19:30:26.508248+00:00 19994330.291000008583 29000293.000999990851 27870462.968000050634 3953608.988999962807 60456.812818468 2024-05-26T19:30:27.515623+00:00 19994330.289999961853 29000292.986000001431 27870463.050999999046 3956828.098000050057 60456.812829938 2024-05-26T19:30:28.506631+00:00 19994330.289000030607 29000293.006999999285 27870463.000999931246 3954294.958999990951 60456.812841597 2024-05-26T19:30:29.514006+00:00 19994330.289000000805 29000293.013000041246 27870463.052000049502 3957416.985000013839 60456.812853067 2024-05-26T19:30:30.505013+00:00 19994330.289000000805 29000292.986999988556 27870462.949000000954 3954734.998999952804 60456.812864727 2024-05-26T19:30:31.512388+00:00 19994330.289000000805 29000293.004999998957 27870462.944000009447 3950229.993000030983 60456.812876197 2024-05-26T19:30:32.503396+00:00 19994330.291999999434 29000292.988999959081 27870463.006000038236 3952104.024999976158 60456.812887856 2024-05-26T19:30:33.510770+00:00 19994330.289000000805 29000293.000000000000 27870462.982999920845 3953674.975999950897 60456.812899332 2024-05-26T19:30:34.502273+00:00 19994330.290999989957 29000293.000000000000 27870462.988999959081 3955110.017000079155 60456.812910991 2024-05-26T19:30:35.509648+00:00 19994330.289000000805 29000293.007000029087 27870463.055000070482 3949353.953999996185 60456.812922645 2024-05-26T19:30:36.516528+00:00 19994330.289999991655 29000293.001999970526 27870463.004999998957 3953661.093999981880 60456.812934121 2024-05-26T19:30:37.508031+00:00 19994330.289000000805 29000293.032999988645 27870463.026999950409 3953473.914999961853 60456.812945774 2024-05-26T19:30:38.514910+00:00 19994330.289999991655 29000292.935000058264 27870462.977000001818 3956170.041000009049 60456.812957250 2024-05-26T19:30:39.506414+00:00 19994330.287000000477 29000293.033999919891 27870462.985000010580 3950053.011000037193 60456.812968904 2024-05-26T19:30:40.513293+00:00 19994330.290000021458 29000293.004000071436 27870462.962999999523 3952150.978999971878 60456.812980379 2024-05-26T19:30:41.504796+00:00 19994330.293999969959 29000292.981999989599 27870463.065000008792 3953793.876000047196 60456.812992034 2024-05-26T19:30:42.511675+00:00 19994330.287999991328 29000293.004999998957 27870462.936000000685 3956720.988999962807 60456.813003509 2024-05-26T19:30:43.503178+00:00 19994330.290000021458 29000293.014999989420 27870463.008999999613 3957111.069000006188 60456.813015169 2024-05-26T19:30:44.510554+00:00 19994330.291999999434 29000293.016999959946 27870462.994999989867 3953264.087000011932 60456.813026639 2024-05-26T19:30:45.501561+00:00 19994330.287999991328 29000292.996000051498 27870463.035000000149 3953005.019999980927 60456.813038298 2024-05-26T19:30:46.508936+00:00 19994330.290000021458 29000292.970000028610 27870462.991000000387 3954316.955000042915 60456.813049957 2024-05-26T19:30:47.516311+00:00 19994330.287999991328 29000293.036000009626 27870462.999000009149 3952761.985999941826 60456.813061427 2024-05-26T19:30:48.507318+00:00 19994330.290000021458 29000292.983999971300 27870462.999000009149 3953320.953999996185 60456.813073087 2024-05-26T19:30:49.514694+00:00 19994330.287999991328 29000292.995999928564 27870463.055000010878 3952891.052000045776 60456.813084557 2024-05-26T19:30:50.505701+00:00 19994330.292999979109 29000292.994000080973 27870462.917999979109 3955407.947999954224 60456.813096216 2024-05-26T19:30:51.513076+00:00 19994330.291000008583 29000293.000000000000 27870463.045000020415 3951939.037000060081 60456.813107686 2024-05-26T19:30:52.504083+00:00 19994330.287999991328 29000292.960999969393 27870462.923999968916 3952831.924000024796 60456.813119345 2024-05-26T19:30:53.511458+00:00 19994330.291000008583 29000293.041000008583 27870463.059999998659 3954554.093999981880 60456.813130816 2024-05-26T19:30:54.502466+00:00 19994330.287000000477 29000292.975999951363 27870462.983000040054 3957864.955999969970 60456.813142475 2024-05-26T19:30:55.509841+00:00 19994330.290000021458 29000293.039000030607 27870463.039999961853 3957594.113000034820 60456.813153950 2024-05-26T19:30:56.501344+00:00 19994330.286999940872 29000292.963999990374 27870462.926999989897 3958276.930999993812 60456.813165605 2024-05-26T19:30:57.508223+00:00 19994330.295000080019 29000293.024000048637 27870463.043000038713 3955803.986999989022 60456.813177264 2024-05-26T19:30:58.515597+00:00 19994330.287999991328 29000293.002000000328 27870463.002000030130 3959191.008000016212 60456.813188734 2024-05-26T19:30:59.506605+00:00 19994330.294000029564 29000292.982999999076 27870463.028000000864 3956599.000000000000 60456.813200393 2024-05-26T19:31:00.513981+00:00 19994330.286000009626 29000292.997999999672 27870463.031999949366 3957824.027999997139 60456.813211863 2024-05-26T19:31:01.504988+00:00 19994330.286999940872 29000293.004999998957 27870462.919000029564 3958250.990000010002 60456.813223523 2024-05-26T19:31:02.512363+00:00 19994330.291000008583 29000293.030000001192 27870463.085999969393 3960651.959999918938 60456.813234998 2024-05-26T19:31:03.503866+00:00 19994330.289000030607 29000292.969999998808 27870462.889999989420 3957027.088000059128 60456.813246652 2024-05-26T19:31:04.510745+00:00 19994330.291000008583 29000292.994000021368 27870463.070000048727 3952284.913999915123 60456.813258128 2024-05-26T19:31:05.502248+00:00 19994330.291000008583 29000293.030999988317 27870462.996999979019 3951430.045000075828 60456.813269787 2024-05-26T19:31:06.509624+00:00 19994330.290999889374 29000292.984000001103 27870463.024999979883 3951527.962999939919 60456.813281257 2024-05-26T19:31:07.500631+00:00 19994330.289000030607 29000292.958000000566 27870462.976000070572 3955938.966000080109 60456.813292917 2024-05-26T19:31:08.508006+00:00 19994330.289000030607 29000293.012000020593 27870462.987999919802 3961934.071999907028 60456.813304571 2024-05-26T19:31:09.514885+00:00 19994330.286000009626 29000293.012999951839 27870463.013000011444 3956550.888000010978 60456.813316046 2024-05-26T19:31:10.506389+00:00 19994330.291999939829 29000292.999000009149 27870462.952000018209 3957208.113000034820 60456.813327700 2024-05-26T19:31:11.513268+00:00 19994330.290000081062 29000293.019999980927 27870463.031999949366 3956360.973999977112 60456.813339176 2024-05-26T19:31:12.504771+00:00 19994330.291999939829 29000292.995000001043 27870463.022000070661 3955474.936999999918 60456.813350835 2024-05-26T19:31:13.512146+00:00 19994330.287000060081 29000293.007000029087 27870462.954999919981 3952411.058000000194 60456.813362305 2024-05-26T19:31:14.503153+00:00 19994330.291000008583 29000292.996999979019 27870463.015000101179 3955708.953999999911 60456.813373964 2024-05-26T19:31:15.510528+00:00 19994330.289999961853 29000292.997000038624 27870463.029999971390 3952251.974000000861 60456.813385434 2024-05-26T19:31:16.501536+00:00 19994330.289999961853 29000292.988999959081 27870462.944000009447 3958464.092999998014 60456.813397094 2024-05-26T19:31:17.508912+00:00 19994330.287999991328 29000293.031000021845 27870463.039999961853 3958555.017999999225 60456.813408747 2024-05-26T19:31:18.515790+00:00 19994330.291000008583 29000292.990999940783 27870462.967000011355 3956220.039999999106 60456.813420223 2024-05-26T19:31:19.507293+00:00 19994330.287999991328 29000292.970000028610 27870463.041999999434 3957582.058000002056 60456.813431883 2024-05-26T19:31:20.514669+00:00 19994330.290000081062 29000293.012000080198 27870462.982999999076 3951406.822999998927 60456.813443352 2024-05-26T19:31:21.505676+00:00 19994330.291000008583 29000292.986999988556 27870462.980000000447 3956314.083999998868 60456.813455012 2024-05-26T19:31:22.513051+00:00 19994330.289999961853 29000293.028000000864 27870463.024999991059 3954250.925000004005 60456.813466482 2024-05-26T19:31:23.504058+00:00 19994330.289999999106 29000293.001999970526 27870463.018999990076 3950426.096000000834 60456.813478142 2024-05-26T19:31:24.511433+00:00 19994330.287999998778 29000292.977000001818 27870462.967000011355 3952927.000999995042 60456.813489612 2024-05-26T19:31:25.502441+00:00 19994330.290000010282 29000293.011000040919 27870462.988000009209 3948095.962999999989 60456.813501271 2024-05-26T19:31:26.509816+00:00 19994330.289999991655 29000293.010999921709 27870462.997000008821 3955121.010999999940 60456.813512741 2024-05-26T19:31:27.500823+00:00 19994330.291000008583 29000292.995000001043 27870463.026999980211 3950238.976000003982 60456.813524400 2024-05-26T19:31:28.508198+00:00 19994330.291000008583 29000292.996999979019 27870462.995000001043 3951393.012000001967 60456.813536054 2024-05-26T19:31:29.515077+00:00 19994330.290999978781 29000292.998000029474 27870463.028999980539 3952922.030000001192 60456.813547530 2024-05-26T19:31:30.506580+00:00 19994330.288000021130 29000293.028000000864 27870462.981000009924 3956299.937999994028 60456.813559189 2024-05-26T19:31:31.513956+00:00 19994330.288999971002 29000292.968000050634 27870462.986000001431 3951393.950000002980 60456.813570659 2024-05-26T19:31:32.504963+00:00 19994330.291000008583 29000292.995999928564 27870462.916000008583 3954668.068000004161 60456.813582319 2024-05-26T19:31:33.512338+00:00 19994330.287000000477 29000293.003000020981 27870463.112999979407 3953435.947999998927 60456.813593789 2024-05-26T19:31:34.503345+00:00 19994330.291999999434 29000292.995000001043 27870462.964000049978 3950451.969999998808 60456.813605448 2024-05-26T19:31:35.510721+00:00 19994330.290000021458 29000293.015999998897 27870462.946999970824 3953716.092999995220 60456.813616918 2024-05-26T19:31:36.501728+00:00 19994330.291000008583 29000292.962000001222 27870463.022999998182 3950679.009000002872 60456.813628578 2024-05-26T19:31:37.509103+00:00 19994330.287999991328 29000293.003999989480 27870463.046000000089 3953128.983999996912 60456.813640048 2024-05-26T19:31:38.500110+00:00 19994330.288999971002 29000293.035000011325 27870463.026999950409 3952947.945000008214 60456.813651707 2024-05-26T19:31:39.507485+00:00 19994330.288000050932 29000292.995000001043 27870462.872000098228 3949973.094999998808 60456.813663361 2024-05-26T19:31:40.514365+00:00 19994330.290999948978 29000293.004999998957 27870463.056999921799 3955730.858999996912 60456.813674836 2024-05-26T19:31:41.505868+00:00 19994330.287000000477 29000292.997999999672 27870463.085000038147 3955590.045000001788 60456.813686496 2024-05-26T19:31:42.513241+00:00 19994330.291999999434 29000293.016999989748 27870462.995000001043 3955797.089000002015 60456.813697966 2024-05-26T19:31:43.504250+00:00 19994330.291999999434 29000292.962000008672 27870462.978999968618 3950771.887999997009 60456.813709625 2024-05-26T19:31:44.511625+00:00 19994330.289000030607 29000292.991000000387 27870462.917000059038 3952770.035000010859 60456.813721095 2024-05-26T19:31:45.502633+00:00 19994330.291000008583 29000293.022000011057 27870463.125999931246 3951527.032999991905 60456.813732754 2024-05-26T19:31:46.510008+00:00 19994330.288999971002 29000293.021999958903 27870462.977000001818 3950763.058999984991 60456.813744230 2024-05-26T19:31:47.501511+00:00 19994330.287000000477 29000292.971000019461 27870462.907000061125 3953808.886999994982 60456.813755884 2024-05-26T19:31:48.508390+00:00 19994330.292000059038 29000292.993000030518 27870463.064999941736 3951204.128000020981 60456.813767360 2024-05-26T19:31:49.499893+00:00 19994330.286000009626 29000293.000999990851 27870462.917000059038 3952716.932999997865 60456.813779014 2024-05-26T19:31:50.506773+00:00 19994330.293999910355 29000292.989000018686 27870463.079999919981 3952596.946999996901 60456.813790673 2024-05-26T19:31:51.514148+00:00 19994330.289000030607 29000293.006999969482 27870462.998000029474 3959101.006000012159 60456.813802143 2024-05-26T19:31:52.505155+00:00 19994330.289999961853 29000293.014000058174 27870463.052000049502 3948934.039999992121 60456.813813802 2024-05-26T19:31:53.512530+00:00 19994330.290000081062 29000293.007999900728 27870462.929999951273 3953798.032000004780 60456.813825272 2024-05-26T19:31:54.503537+00:00 19994330.289999961853 29000293.002000089735 27870463.065999981016 3951879.020999997854 60456.813836932 2024-05-26T19:31:55.510913+00:00 19994330.287999991328 29000293.029999971390 27870462.904000040144 3959351.055999993812 60456.813848407 2024-05-26T19:31:56.502416+00:00 19994330.287999991328 29000292.962999939919 27870463.009999990463 3954014.847000002861 60456.813860061 2024-05-26T19:31:57.509295+00:00 19994330.292000059038 29000293.007000088692 27870463.046000000089 3956216.021999984980 60456.813871531 2024-05-26T19:31:58.500302+00:00 19994330.286000009626 29000292.984999898821 27870463.028000000864 3950062.025000005960 60456.813883191 2024-05-26T19:31:59.507677+00:00 19994330.293999910355 29000293.039000030607 27870462.960000000894 3956656.919000000227 60456.813894845 2024-05-26T19:32:00.514556+00:00 19994330.292000059038 29000292.965000029653 27870462.984000001103 3955952.006999998819 60456.813906320 2024-05-26T19:32:01.506060+00:00 19994330.287999991328 29000292.998999949545 27870463.008999988437 3958480.013999999035 60456.813917980 2024-05-26T19:32:02.513435+00:00 19994330.289000030607 29000293.004999998957 27870463.028000000864 3954612.992000014056 60456.813929450 2024-05-26T19:32:03.504442+00:00 19994330.288999918848 29000292.997000098228 27870462.952000018209 3951313.106999992859 60456.813941109 2024-05-26T19:32:04.511817+00:00 19994330.289000030607 29000293.009999990463 27870463.111000001431 3950724.965999991167 60456.813952585 2024-05-26T19:32:05.503321+00:00 19994330.289000030607 29000293.004999998957 27870462.942000001669 3951178.967000008095 60456.813964238 2024-05-26T19:32:06.510199+00:00 19994330.294000029564 29000292.974999900907 27870463.009999960661 3954133.097999989986 60456.813975714 2024-05-26T19:32:07.501702+00:00 19994330.288999918848 29000293.027000069618 27870463.006000038236 3953480.983999996912 60456.813987368 2024-05-26T19:32:08.508582+00:00 19994330.290000081062 29000292.996999979019 27870462.937999960035 3957428.931000024080 60456.813998844 2024-05-26T19:32:09.500085+00:00 19994330.289999961853 29000292.998000029474 27870462.999000009149 3955377.027999997139 60456.814010497 2024-05-26T19:32:10.506964+00:00 19994330.284999970347 29000292.998999949545 27870463.046999990940 3956401.981000006199 60456.814022157 2024-05-26T19:32:11.514340+00:00 19994330.292999979109 29000293.003000020981 27870462.944000009447 3954026.023999989033 60456.814033627 2024-05-26T19:32:12.505346+00:00 19994330.289000030607 29000292.980000000447 27870463.027000010014 3954149.995999991894 60456.814045286 2024-05-26T19:32:13.512722+00:00 19994330.289999961853 29000293.022999998182 27870463.013000011444 3952443.969000012148 60456.814056756 2024-05-26T19:32:14.503729+00:00 19994330.292000059038 29000292.991000000387 27870462.995999988168 3949868.051999986172 60456.814068416 2024-05-26T19:32:15.511104+00:00 19994330.287999991328 29000293.023000020534 27870463.004999998957 3956554.944000006188 60456.814079891 2024-05-26T19:32:16.502608+00:00 19994330.289999999106 29000292.935999989510 27870462.946999970824 3953185.067000002135 60456.814091545 2024-05-26T19:32:17.509487+00:00 19994330.289000000805 29000293.030000001192 27870463.060000058264 3953998.905999987852 60456.814103021 2024-05-26T19:32:18.500990+00:00 19994330.291000001132 29000293.000999990851 27870462.990999940783 3953074.051999986172 60456.814114674 2024-05-26T19:32:19.507869+00:00 19994330.287999998778 29000293.015999998897 27870462.937000039965 3950854.953999996185 60456.814126150 2024-05-26T19:32:20.499372+00:00 19994330.288999989629 29000292.979000028223 27870463.088999990374 3952442.107000052929 60456.814137809 2024-05-26T19:32:21.506748+00:00 19994330.293000001460 29000293.010999981314 27870463.000000000000 3949739.975999950897 60456.814149464 2024-05-26T19:32:22.513626+00:00 19994330.290000010282 29000292.981000009924 27870462.988000039011 3953146.987000048161 60456.814160939 2024-05-26T19:32:23.505130+00:00 19994330.289999991655 29000293.024999979883 27870463.046999931335 3949981.904999970924 60456.814172593 2024-05-26T19:32:24.512009+00:00 19994330.287000000477 29000293.020000040531 27870462.941000100225 3949458.111999989022 60456.814184069 2024-05-26T19:32:25.503512+00:00 19994330.289000000805 29000293.014999989420 27870462.954999919981 3957201.998000026215 60456.814195722 2024-05-26T19:32:26.510392+00:00 19994330.291000008583 29000292.977000001818 27870463.021000031382 3950893.912999988068 60456.814207198 2024-05-26T19:32:27.501895+00:00 19994330.287999991328 29000292.995999988168 27870463.024000048637 3954885.083999990951 60456.814218852 2024-05-26T19:32:28.508774+00:00 19994330.291999999434 29000292.963999990374 27870463.001999970526 3955837.063000022899 60456.814230327 2024-05-26T19:32:29.500277+00:00 19994330.289000000805 29000293.023000061512 27870462.982999920845 3953237.861999989022 60456.814241981 2024-05-26T19:32:30.507156+00:00 19994330.291999999434 29000293.007999900728 27870463.019000049680 3952384.049000024796 60456.814253640 2024-05-26T19:32:31.514531+00:00 19994330.289000030607 29000292.988000039011 27870462.990000009537 3951604.918999969959 60456.814265111 2024-05-26T19:32:32.505539+00:00 19994330.287999991328 29000292.993000030518 27870463.011000040919 3954613.064000010025 60456.814276770 2024-05-26T19:32:33.512914+00:00 19994330.289999961853 29000292.975999951363 27870462.977999929339 3954301.082000017166 60456.814288246 2024-05-26T19:32:34.504417+00:00 19994330.291000008583 29000293.027000069618 27870462.981000069529 3954227.974999963772 60456.814299899 2024-05-26T19:32:35.511296+00:00 19994330.289000030607 29000292.986999988556 27870463.067999958992 3954427.962999999989 60456.814311375 2024-05-26T19:32:36.502799+00:00 19994330.287999991328 29000293.039000030607 27870463.030000001192 3950431.030000030994 60456.814323035 2024-05-26T19:32:37.510175+00:00 19994330.293999969959 29000292.973999980837 27870462.912000000477 3957174.965999960899 60456.814334504 2024-05-26T19:32:38.501182+00:00 19994330.289000030607 29000293.000999931246 27870462.987999990582 3951960.942000031006 60456.814346164 2024-05-26T19:32:39.508557+00:00 19994330.287999991328 29000293.018000010401 27870463.059999998659 3951249.129000008106 60456.814357634 2024-05-26T19:32:40.499564+00:00 19994330.289000030607 29000292.985000010580 27870462.956000018865 3951446.856000006199 60456.814369293 2024-05-26T19:32:41.506939+00:00 19994330.290999948978 29000293.011999960989 27870463.021999981254 3958234.032000004780 60456.814380947 2024-05-26T19:32:42.513819+00:00 19994330.290000021458 29000292.981000069529 27870462.993000000715 3953278.065999985207 60456.814392423 2024-05-26T19:32:43.505322+00:00 19994330.289000030607 29000293.001999970526 27870463.008999999613 3952016.897000014782 60456.814404076 2024-05-26T19:32:44.512201+00:00 19994330.289999961853 29000293.006000038236 27870462.993000000715 3952139.053999959957 60456.814415552 2024-05-26T19:32:45.503704+00:00 19994330.289999961853 29000293.009999990463 27870463.045000020415 3952444.097000002861 60456.814427206 2024-05-26T19:32:46.510583+00:00 19994330.290000081062 29000292.996999979019 27870462.986999988556 3951703.953999996185 60456.814438682 2024-05-26T19:32:47.502087+00:00 19994330.291000008583 29000292.983000040054 27870462.999000009149 3957347.977999985218 60456.814450335 2024-05-26T19:32:48.508966+00:00 19994330.286999940872 29000293.015999909490 27870462.953999999911 3949413.015000044834 60456.814461811 2024-05-26T19:32:49.500469+00:00 19994330.289999961853 29000293.004999998957 27870463.050999999046 3958626.941999971867 60456.814473471 2024-05-26T19:32:50.507844+00:00 19994330.289000030607 29000292.978999990970 27870463.013999998569 3958506.944000006188 60456.814484940 2024-05-26T19:32:51.498851+00:00 19994330.294000029564 29000293.015000000596 27870462.958000000566 3954391.096000016201 60456.814496600 2024-05-26T19:32:52.506226+00:00 19994330.286000009626 29000292.987000018358 27870462.960999969393 3950226.023000001907 60456.814508254 2024-05-26T19:32:53.513106+00:00 19994330.291999939829 29000293.016999989748 27870463.041000008583 3956895.902000010014 60456.814519729 2024-05-26T19:32:54.504609+00:00 19994330.287000060081 29000292.972999989986 27870462.999000009149 3954152.102999985218 60456.814531383 2024-05-26T19:32:55.511488+00:00 19994330.287999991328 29000293.013999998569 27870462.985999941826 3954414.963999987114 60456.814542859 2024-05-26T19:32:56.502991+00:00 19994330.291999939829 29000293.027000010014 27870462.976000070572 3954551.916999996174 60456.814554513 2024-05-26T19:32:57.509870+00:00 19994330.290000081062 29000292.999999970198 27870463.036999940872 3954247.062000035774 60456.814565988 2024-05-26T19:32:58.501374+00:00 19994330.289999961853 29000292.991000059992 27870462.988000039011 3956376.942999958992 60456.814577647 2024-05-26T19:32:59.508749+00:00 19994330.289000030607 29000293.003999948502 27870462.968999978155 3958157.097000002861 60456.814589118 2024-05-26T19:33:00.499755+00:00 19994330.291000008583 29000292.962000008672 27870463.049000021070 3953834.940999985207 60456.814600777 2024-05-26T19:33:01.507131+00:00 19994330.289999961853 29000293.022000011057 27870462.965999960899 3959580.030000030994 60456.814612431 2024-05-26T19:33:02.514011+00:00 19994330.287999991328 29000293.004999998957 27870463.030000090599 3955560.954999982845 60456.814623906 2024-05-26T19:33:03.505514+00:00 19994330.291000008583 29000293.007000029087 27870462.995999928564 3954952.023000001907 60456.814635560 2024-05-26T19:33:04.512393+00:00 19994330.284000039101 29000293.001999970526 27870463.000000000000 3953952.940999985207 60456.814647036 2024-05-26T19:33:05.503896+00:00 19994330.294999960810 29000292.995000001043 27870462.952000018209 3952773.040000020992 60456.814658695 2024-05-26T19:33:06.511271+00:00 19994330.291000008583 29000292.999000009149 27870463.049000021070 3953286.045000017155 60456.814670165 2024-05-26T19:33:07.502278+00:00 19994330.287000060081 29000292.995999928564 27870462.998999949545 3952959.000000000000 60456.814681825 2024-05-26T19:33:08.509654+00:00 19994330.291999939829 29000292.979000091553 27870463.027000069618 3958406.979999959003 60456.814693294 2024-05-26T19:33:09.500661+00:00 19994330.289000030607 29000293.013000011444 27870462.954999919981 3952062.969000041019 60456.814704954 2024-05-26T19:33:10.508036+00:00 19994330.289999999106 29000293.004999998957 27870462.985000010580 3951442.018999993801 60456.814716430 2024-05-26T19:33:11.499539+00:00 19994330.287999998778 29000293.008999940008 27870463.036000009626 3953482.091000020970 60456.814728084 2024-05-26T19:33:12.506419+00:00 19994330.289999999106 29000292.983999971300 27870463.000000000000 3954677.941999971867 60456.814739743 2024-05-26T19:33:13.513794+00:00 19994330.291000008583 29000292.971999999136 27870462.983999971300 3952466.005999981891 60456.814751213 2024-05-26T19:33:14.504801+00:00 19994330.287999991328 29000293.022999998182 27870463.041999999434 3950107.975000023842 60456.814762873 2024-05-26T19:33:15.512176+00:00 19994330.293000008911 29000293.012000080198 27870462.910999991000 3950615.078999996185 60456.814774348 2024-05-26T19:33:16.503679+00:00 19994330.289999991655 29000293.018000010401 27870463.028999999166 3955238.980000019073 60456.814786002 2024-05-26T19:33:17.510558+00:00 19994330.289000000805 29000292.991999980062 27870463.008000001311 3952949.968999981880 60456.814797478 2024-05-26T19:33:18.502062+00:00 19994330.289000000805 29000293.006999969482 27870462.998000010848 3950926.004999995232 60456.814809131 2024-05-26T19:33:19.508941+00:00 19994330.289000000805 29000292.988999959081 27870462.998999979347 3949209.001999973785 60456.814820607 2024-05-26T19:33:20.500444+00:00 19994330.287999991328 29000292.988000039011 27870462.992000009865 3950201.888999999035 60456.814832261 2024-05-26T19:33:21.507323+00:00 19994330.289999991655 29000293.011999960989 27870463.000999990851 3952016.127000033855 60456.814843737 2024-05-26T19:33:22.498827+00:00 19994330.292999979109 29000292.983000040054 27870463.072000000626 3956663.934000014793 60456.814855396 2024-05-26T19:33:23.506202+00:00 19994330.290000021458 29000292.990000009537 27870463.015999998897 3952361.995000004768 60456.814867049 2024-05-26T19:33:24.513081+00:00 19994330.289000030607 29000293.010999921709 27870462.953000009060 3954410.030999958981 60456.814878525 2024-05-26T19:33:25.504584+00:00 19994330.289999961853 29000293.018000010401 27870462.963999990374 3950220.958000003826 60456.814890179 2024-05-26T19:33:26.511463+00:00 19994330.290000021458 29000292.982000000775 27870463.040000021458 3945459.995000004768 60456.814901655 2024-05-26T19:33:27.502967+00:00 19994330.288999971002 29000293.019999999553 27870462.959999978542 3958097.098000050057 60456.814913314 2024-05-26T19:33:28.510342+00:00 19994330.287999991328 29000292.997000008821 27870463.008000019938 3951475.889999986161 60456.814924784 2024-05-26T19:33:29.501349+00:00 19994330.290000021458 29000292.969999980181 27870463.018000010401 3949798.019999980927 60456.814936444 2024-05-26T19:33:30.508724+00:00 19994330.291000008583 29000293.033000018448 27870463.036000009626 3954342.024000049103 60456.814947919 2024-05-26T19:33:31.500227+00:00 19994330.290000021458 29000292.958999991417 27870462.904999971390 3955779.977999926079 60456.814959573 2024-05-26T19:33:32.507106+00:00 19994330.289999961853 29000293.042999979109 27870463.014999989420 3949383.118999958038 60456.814971049 2024-05-26T19:33:33.498610+00:00 19994330.291999999434 29000293.002000000328 27870463.052999969572 3948785.965000032913 60456.814982702 2024-05-26T19:33:34.505489+00:00 19994330.286000009626 29000293.005999978632 27870462.997000098228 3948741.018000007141 60456.814994362 2024-05-26T19:33:35.512863+00:00 19994330.291999999434 29000292.986000001431 27870462.944000009447 3951871.981999992859 60456.815005832 2024-05-26T19:33:36.503871+00:00 19994330.286000009626 29000292.998000029474 27870463.040999889374 3952301.950999975204 60456.815017491 2024-05-26T19:33:37.511247+00:00 19994330.294999960810 29000293.001999970526 27870463.004999998957 3956787.021000028122 60456.815028967 2024-05-26T19:33:38.502750+00:00 19994330.286000009626 29000293.004000011832 27870462.983000040054 3948748.995000004768 60456.815040621 2024-05-26T19:33:39.509629+00:00 19994330.292000059038 29000292.969000041485 27870463.028000000864 3953690.950999975204 60456.815052091 2024-05-26T19:33:40.500636+00:00 19994330.291000008583 29000293.025999959558 27870462.940000060946 3949685.160000085831 60456.815063750 2024-05-26T19:33:41.508011+00:00 19994330.286000009626 29000292.974000040442 27870463.047999981791 3954323.875999927986 60456.815075220 2024-05-26T19:33:42.499018+00:00 19994330.289999961853 29000293.008999999613 27870463.009999990463 3956192.035000085831 60456.815086880 2024-05-26T19:33:43.506394+00:00 19994330.291000008583 29000293.046999990940 27870462.939999941736 3947422.012999891769 60456.815098533 2024-05-26T19:33:44.513273+00:00 19994330.291000008583 29000292.967000011355 27870463.079000119120 3951283.998000026215 60456.815110009 2024-05-26T19:33:45.504776+00:00 19994330.287999991328 29000293.010999921709 27870463.044999960810 3952499.972000002861 60456.815121663 2024-05-26T19:33:46.511655+00:00 19994330.292999979109 29000293.013000011444 27870462.934000018984 3949220.945999979973 60456.815133139 2024-05-26T19:33:47.503158+00:00 19994330.289000030607 29000292.965000029653 27870462.981999989599 3951562.933000088204 60456.815144792 2024-05-26T19:33:48.510038+00:00 19994330.289999961853 29000292.991000059992 27870462.993000030518 3952599.074000000954 60456.815156268 2024-05-26T19:33:49.501541+00:00 19994330.287000060081 29000293.002999901772 27870463.013999938965 3953330.030999898911 60456.815167927 2024-05-26T19:33:50.508916+00:00 19994330.288999918848 29000293.031000021845 27870463.069000009447 3949068.015000104904 60456.815179397 2024-05-26T19:33:51.499923+00:00 19994330.292000059038 29000292.993000030518 27870462.960000038147 3950914.926999927033 60456.815191057 2024-05-26T19:33:52.507298+00:00 19994330.286000009626 29000292.973999980837 27870463.018999930471 3947228.120000004768 60456.815202527 2024-05-26T19:33:53.498305+00:00 19994330.291999939829 29000293.036000009626 27870462.980000000447 3947368.929000020027 60456.815214186 2024-05-26T19:33:54.505681+00:00 19994330.289999961853 29000292.968000050634 27870462.997999999672 3951376.024000049103 60456.815225840 2024-05-26T19:33:55.512560+00:00 19994330.293000098318 29000292.988999959081 27870462.881000000983 3952538.855999947060 60456.815237315 2024-05-26T19:33:56.504063+00:00 19994330.286000009626 29000293.037999991328 27870463.092000011355 3950521.152999997139 60456.815248975 2024-05-26T19:33:57.511438+00:00 19994330.289999961853 29000293.008000019938 27870462.960000008345 3957056.047000051010 60456.815260445 2024-05-26T19:33:58.502444+00:00 19994330.291000008583 29000292.957999940962 27870463.024999979883 3953591.894999980927 60456.815272098 2024-05-26T19:33:59.509323+00:00 19994330.284999970347 29000293.012000080198 27870463.043999999762 3950970.118999958038 60456.815283574 2024-05-26T19:34:00.500826+00:00 19994330.294999960810 29000293.011999960989 27870463.013000011444 3951180.805999993812 60456.815295234 2024-05-26T19:34:01.508203+00:00 19994330.291000008583 29000293.026000019163 27870462.918999969959 3952782.098000050057 60456.815306710 2024-05-26T19:34:02.499706+00:00 19994330.289000030607 29000292.939999941736 27870463.019000049680 3951179.972999929916 60456.815318363 2024-05-26T19:34:03.506585+00:00 19994330.287999991328 29000293.032000001520 27870463.063999950886 3949924.971000074875 60456.815329839 2024-05-26T19:34:04.498089+00:00 19994330.287999998778 29000292.998999990523 27870462.930999990553 3950871.113999962807 60456.815341493 2024-05-26T19:34:05.504968+00:00 19994330.289999999106 29000292.978999998420 27870463.048000041395 3949550.929000020027 60456.815353152 2024-05-26T19:34:06.512343+00:00 19994330.289000000805 29000293.013000000268 27870462.981999989599 3954692.072999954224 60456.815364628 2024-05-26T19:34:07.503846+00:00 19994330.293000008911 29000292.997999999672 27870463.036000009626 3949492.893000007141 60456.815376282 2024-05-26T19:34:08.510725+00:00 19994330.290999989957 29000293.012000020593 27870463.000000000000 3949592.171000003815 60456.815387757 2024-05-26T19:34:09.502229+00:00 19994330.285999998450 29000292.972999989986 27870462.986000001431 3950190.879000068177 60456.815399411 2024-05-26T19:34:10.509108+00:00 19994330.291999999434 29000293.037000000477 27870462.958999991417 3951364.972000002861 60456.815410887 2024-05-26T19:34:11.500611+00:00 19994330.289999991655 29000292.991999980062 27870463.065999981016 3948783.083999990951 60456.815422546 2024-05-26T19:34:12.507986+00:00 19994330.287000000477 29000292.975000020117 27870462.950000051409 3955184.950999975204 60456.815434016 2024-05-26T19:34:13.498993+00:00 19994330.290000021458 29000293.052999969572 27870463.055999990553 3951398.008000016212 60456.815445676 2024-05-26T19:34:14.506369+00:00 19994330.287999991328 29000292.957000020891 27870462.925999999046 3948236.955999969970 60456.815457146 2024-05-26T19:34:15.497376+00:00 19994330.293000008911 29000293.009999990463 27870462.911999940872 3952587.080999969970 60456.815468805 2024-05-26T19:34:16.504751+00:00 19994330.289000000805 29000292.995999988168 27870463.077000018209 3950736.914000033867 60456.815480464 2024-05-26T19:34:17.512126+00:00 19994330.291000008583 29000293.013999998569 27870463.041000008583 3945240.975999950897 60456.815491934 2024-05-26T19:34:18.503133+00:00 19994330.288999971002 29000292.967000011355 27870462.980000019073 3952261.040000081062 60456.815503594 2024-05-26T19:34:19.510508+00:00 19994330.291999999434 29000293.011000040919 27870463.041000008583 3952048.052999972831 60456.815515064 2024-05-26T19:34:20.501516+00:00 19994330.287000000477 29000293.035999950022 27870462.945999979973 3953193.988000034820 60456.815526723 2024-05-26T19:34:21.508891+00:00 19994330.289000030607 29000292.965999960899 27870462.998999949545 3950307.953999996185 60456.815538199 2024-05-26T19:34:22.500394+00:00 19994330.290999948978 29000293.007000088692 27870463.039000030607 3951192.028999925125 60456.815549853 2024-05-26T19:34:23.507273+00:00 19994330.289000030607 29000292.998000029474 27870463.069000009447 3949684.055999993812 60456.815561329 2024-05-26T19:34:24.498777+00:00 19994330.289999961853 29000293.018999930471 27870462.940999981016 3953992.863000034820 60456.815572982 2024-05-26T19:34:25.505656+00:00 19994330.292000059038 29000292.981999989599 27870463.019000049680 3951950.177000045776 60456.815584641 2024-05-26T19:34:26.513031+00:00 19994330.289999961853 29000292.983999971300 27870462.991999980062 3949224.927999972831 60456.815596112 2024-05-26T19:34:27.504038+00:00 19994330.286000009626 29000293.011000040919 27870462.897999998182 3956184.996999979019 60456.815607771 2024-05-26T19:34:28.511413+00:00 19994330.287999991328 29000293.011000040919 27870463.074999928474 3954403.031999946106 60456.815619247 2024-05-26T19:34:29.502916+00:00 19994330.292999979109 29000293.003999948502 27870462.963999990374 3952766.953999996185 60456.815630901 2024-05-26T19:34:30.509796+00:00 19994330.287999991328 29000293.032000061125 27870463.003000020981 3949579.047000051010 60456.815642376 2024-05-26T19:34:31.501298+00:00 19994330.292999979109 29000292.977000001818 27870463.039000000805 3956395.958000063896 60456.815654030 2024-05-26T19:34:32.508178+00:00 19994330.290000081062 29000292.983999971300 27870462.964999999851 3952296.961999893188 60456.815665506 2024-05-26T19:34:33.499681+00:00 19994330.289000030607 29000293.006999969482 27870462.984999999404 3951029.984000086784 60456.815677165 2024-05-26T19:34:34.507057+00:00 19994330.289999961853 29000292.986000061035 27870463.046000000089 3951495.962999939919 60456.815688635 2024-05-26T19:34:35.498064+00:00 19994330.289999961853 29000292.981999989599 27870462.969000000507 3954775.126000047196 60456.815700294 2024-05-26T19:34:36.505439+00:00 19994330.286000009626 29000293.028000000864 27870463.062000010163 3955683.865000010002 60456.815711948 2024-05-26T19:34:37.512318+00:00 19994330.292000059038 29000292.990000009537 27870462.991999980062 3953146.055999993812 60456.815723424 2024-05-26T19:34:38.503821+00:00 19994330.290999889374 29000293.039999961853 27870462.941000010818 3951921.041000009049 60456.815735077 2024-05-26T19:34:39.510701+00:00 19994330.291000008583 29000292.983000040054 27870463.094999998808 3951111.972000002861 60456.815746553 2024-05-26T19:34:40.502204+00:00 19994330.290000081062 29000292.991000000387 27870462.943000018597 3952191.958999990951 60456.815758207 2024-05-26T19:34:41.509083+00:00 19994330.288999918848 29000293.002000000328 27870462.995999988168 3946366.143999934196 60456.815769683 2024-05-26T19:34:42.500586+00:00 19994330.286000009626 29000292.994999989867 27870462.923999968916 3950194.965000032913 60456.815781336 2024-05-26T19:34:43.507465+00:00 19994330.291000008583 29000293.003000009805 27870463.129000011832 3950187.963999987114 60456.815792812 2024-05-26T19:34:44.498968+00:00 19994330.287999991328 29000292.986999988556 27870462.900000039488 3947060.950000048149 60456.815804472 2024-05-26T19:34:45.506344+00:00 19994330.292000059038 29000292.973000019789 27870463.028000000864 3950920.935999989975 60456.815815941 2024-05-26T19:34:46.497351+00:00 19994330.291999939829 29000293.031999979168 27870462.941999968141 3949819.018999934196 60456.815827601 2024-05-26T19:34:47.504726+00:00 19994330.287000060081 29000293.022999998182 27870463.046999990940 3955674.138000010978 60456.815839260 2024-05-26T19:34:48.512101+00:00 19994330.291999939829 29000292.969000011683 27870462.970000028610 3950672.899999976158 60456.815850731 2024-05-26T19:34:49.503109+00:00 19994330.289000030607 29000293.018000010401 27870463.015999969095 3955928.995000004768 60456.815862390 2024-05-26T19:34:50.510484+00:00 19994330.291000008583 29000292.986000001431 27870463.046999990940 3948263.063000082970 60456.815873866 2024-05-26T19:34:51.501987+00:00 19994330.286000009626 29000293.011999960989 27870462.955999970436 3947805.129999995232 60456.815885519 2024-05-26T19:34:52.508866+00:00 19994330.289000030607 29000292.997000038624 27870462.934000018984 3950708.902999997139 60456.815896995 2024-05-26T19:34:53.500369+00:00 19994330.291999939829 29000292.981999989599 27870463.047999981791 3955224.944000006188 60456.815908649 2024-05-26T19:34:54.507248+00:00 19994330.287000060081 29000293.013999998569 27870463.063000079244 3950191.024999976158 60456.815920124 2024-05-26T19:34:55.498752+00:00 19994330.292999979109 29000292.995999988168 27870463.055999990553 3952862.039000033867 60456.815931784 2024-05-26T19:34:56.506127+00:00 19994330.292999979109 29000292.996999979019 27870462.945999979973 3953560.918999909889 60456.815943254 2024-05-26T19:34:57.497134+00:00 19994330.287000000477 29000292.986000001431 27870463.029999971390 3947869.997000098228 60456.815954913 2024-05-26T19:34:58.504509+00:00 19994330.289000000805 29000293.021000031382 27870462.930000070482 3951833.065999985207 60456.815966567 2024-05-26T19:34:59.511388+00:00 19994330.289999999106 29000292.995000001043 27870462.980000019073 3953216.075999975204 60456.815978043 2024-05-26T19:35:00.502891+00:00 19994330.287999998778 29000293.001999970526 27870463.091999888420 3952825.848000050057 60456.815989702 2024-05-26T19:35:01.510267+00:00 19994330.290000010282 29000292.986999988556 27870462.928000088781 3947115.967999935150 60456.816001172 2024-05-26T19:35:02.501274+00:00 19994330.293000001460 29000293.042000059038 27870462.998999949545 3952857.138000010978 60456.816012831 2024-05-26T19:35:03.508649+00:00 19994330.288999989629 29000292.993000030518 27870463.052000049502 3954761.006000041962 60456.816024302 2024-05-26T19:35:04.499657+00:00 19994330.292000029236 29000292.967999938875 27870462.939000010490 3953470.937999964226 60456.816035961 2024-05-26T19:35:05.507032+00:00 19994330.287000000477 29000293.022999998182 27870463.030999898911 3954640.924999951851 60456.816047437 2024-05-26T19:35:06.498535+00:00 19994330.289999991655 29000292.980000019073 27870463.012000080198 3954860.935000061989 60456.816059090 2024-05-26T19:35:07.505414+00:00 19994330.287999991328 29000293.031000021845 27870462.968999978155 3949664.133999944199 60456.816070566 2024-05-26T19:35:08.496917+00:00 19994330.289000000805 29000292.995000001043 27870463.064000010490 3955130.947000027169 60456.816082226 2024-05-26T19:35:09.504293+00:00 19994330.291000008583 29000292.973999980837 27870463.031000021845 3949267.072000027169 60456.816093879 2024-05-26T19:35:10.511172+00:00 19994330.291999999434 29000293.022999998182 27870462.978000000119 3951233.929999948014 60456.816105355 2024-05-26T19:35:11.502674+00:00 19994330.287000000477 29000292.986999988556 27870462.903999999166 3949005.149999976158 60456.816117009 2024-05-26T19:35:12.509554+00:00 19994330.292999979109 29000293.031999949366 27870463.059000000358 3951943.925000071991 60456.816128484 2024-05-26T19:35:13.501057+00:00 19994330.287000000477 29000292.967000011355 27870462.990000009537 3951725.039999961853 60456.816140144 2024-05-26T19:35:14.508432+00:00 19994330.289000030607 29000292.996000051498 27870462.958000000566 3949564.920000075828 60456.816151614 2024-05-26T19:35:15.499440+00:00 19994330.289999961853 29000292.998000029474 27870463.033999979496 3954778.990999937057 60456.816163274 2024-05-26T19:35:16.506814+00:00 19994330.288000050932 29000293.006999969482 27870462.966000020504 3949687.003000020981 60456.816174743 2024-05-26T19:35:17.497822+00:00 19994330.294999960810 29000293.015000000596 27870462.979999989271 3952905.057000041008 60456.816186403 2024-05-26T19:35:18.505197+00:00 19994330.286000009626 29000292.997000001371 27870463.028000000864 3950100.955999969970 60456.816197879 2024-05-26T19:35:19.496700+00:00 19994330.292999979109 29000292.952000010759 27870462.971999999136 3948709.018000007141 60456.816209532 2024-05-26T19:35:20.503580+00:00 19994330.289000030607 29000293.016999989748 27870463.111000001431 3950907.011999965180 60456.816221192 2024-05-26T19:35:21.510955+00:00 19994330.287999991328 29000293.017999991775 27870462.904999971390 3955833.955999969970 60456.816232667 2024-05-26T19:35:22.502458+00:00 19994330.287999991328 29000293.017000019550 27870463.016000028700 3951039.082000017166 60456.816244321 2024-05-26T19:35:23.509337+00:00 19994330.291000008583 29000292.977999988943 27870463.033999979496 3949616.001999973785 60456.816255797 2024-05-26T19:35:24.500840+00:00 19994330.292000059038 29000293.001000020653 27870463.022000011057 3946546.889000058174 60456.816267450 2024-05-26T19:35:25.507720+00:00 19994330.287999991328 29000293.017000019550 27870462.989000018686 3949207.937999964226 60456.816278926 2024-05-26T19:35:26.499223+00:00 19994330.291999939829 29000292.992999970913 27870462.981999989599 3945490.070999979973 60456.816290585 2024-05-26T19:35:27.506597+00:00 19994330.287999991328 29000293.012000020593 27870462.999000009149 3950205.115000010002 60456.816302055 2024-05-26T19:35:28.497604+00:00 19994330.289000030607 29000293.004999998957 27870463.000999990851 3946098.883000016212 60456.816313715 2024-05-26T19:35:29.504980+00:00 19994330.289999961853 29000292.993999961764 27870462.927999969572 3948405.932999968994 60456.816325185 2024-05-26T19:35:30.495988+00:00 19994330.291000008583 29000292.982000049204 27870463.103999968618 3952779.060000061989 60456.816336845 2024-05-26T19:35:31.503363+00:00 19994330.289000030607 29000293.020999971777 27870462.971999999136 3953042.039999961853 60456.816348504 2024-05-26T19:35:32.510738+00:00 19994330.289000030607 29000292.981000009924 27870463.017000079155 3953403.055999993812 60456.816359974 2024-05-26T19:35:33.501745+00:00 19994330.291000008583 29000293.013000011444 27870462.954999919981 3950910.963000059128 60456.816371633 2024-05-26T19:35:34.509120+00:00 19994330.291000008583 29000292.983999971300 27870463.045000080019 3949741.075999975204 60456.816383103 2024-05-26T19:35:35.500127+00:00 19994330.288999918848 29000292.981000069529 27870462.934999939054 3951674.932000041008 60456.816394763 2024-05-26T19:35:36.507502+00:00 19994330.290000081062 29000293.048999909312 27870463.004000071436 3952073.041000009049 60456.816406233 2024-05-26T19:35:37.498510+00:00 19994330.287999991328 29000292.966000080109 27870463.046000000089 3952146.946999907028 60456.816417892 2024-05-26T19:35:38.505885+00:00 19994330.289999961853 29000292.993999961764 27870463.013999938965 3953576.062000035774 60456.816429362 2024-05-26T19:35:39.496892+00:00 19994330.289000030607 29000293.013000011444 27870463.052000049502 3950981.886999965180 60456.816441022 2024-05-26T19:35:40.504268+00:00 19994330.291999939829 29000292.998000029474 27870462.907999988645 3949741.014000058174 60456.816452675 2024-05-26T19:35:41.511147+00:00 19994330.289000030607 29000292.995000001043 27870462.978999968618 3953695.001999973785 60456.816464151 2024-05-26T19:35:42.502650+00:00 19994330.289000030607 29000293.031999949366 27870463.029999971390 3955576.968999981880 60456.816475810 2024-05-26T19:35:43.510025+00:00 19994330.291999939829 29000292.980000019073 27870463.034000039101 3952901.024000000209 60456.816487281 2024-05-26T19:35:44.501033+00:00 19994330.287999991328 29000293.003000020981 27870462.950999978930 3956005.023000000045 60456.816498940 2024-05-26T19:35:45.508407+00:00 19994330.287999991328 29000292.993999961764 27870462.993999961764 3954002.062000000849 60456.816510410 2024-05-26T19:35:46.499415+00:00 19994330.289000030607 29000292.999000068754 27870463.054000020027 3954397.908999998122 60456.816522069 2024-05-26T19:35:47.506789+00:00 19994330.292999979109 29000293.029999971390 27870462.944000009447 3953282.984000001103 60456.816533539 2024-05-26T19:35:48.497797+00:00 19994330.290000081062 29000292.981999989599 27870463.017999999225 3954336.034000001848 60456.816545199 2024-05-26T19:35:49.505172+00:00 19994330.288999918848 29000292.958999991417 27870462.971000000834 3952762.973999998998 60456.816556669 2024-05-26T19:35:50.496179+00:00 19994330.292000059038 29000293.016999959946 27870463.047000009567 3953616.067999999970 60456.816568328 2024-05-26T19:35:51.503554+00:00 19994330.287000000477 29000293.039000030607 27870463.003999989480 3950305.844999998808 60456.816579988 2024-05-26T19:35:52.510930+00:00 19994330.289999999106 29000292.962999939919 27870462.976000010967 3951513.093000002205 60456.816591457 2024-05-26T19:35:53.501937+00:00 19994330.287000000477 29000293.026000019163 27870462.982999980450 3954452.964000002015 60456.816603117 2024-05-26T19:35:54.509312+00:00 19994330.291999999434 29000292.973999999464 27870463.027000010014 3952908.093999996781 60456.816614593 2024-05-26T19:35:55.500816+00:00 19994330.290000010282 29000293.008000001311 27870463.025000009686 3954257.941000000108 60456.816626247 2024-05-26T19:35:56.507695+00:00 19994330.289000000805 29000293.003999989480 27870462.958000000566 3954685.083999998868 60456.816637722 2024-05-26T19:35:57.499198+00:00 19994330.290999978781 29000293.024000000209 27870463.099000010639 3950787.976999998093 60456.816649376 2024-05-26T19:35:58.506077+00:00 19994330.289000000805 29000292.977000009269 27870462.919999960810 3952885.098000004888 60456.816660852 2024-05-26T19:35:59.497579+00:00 19994330.288000021130 29000293.001999970526 27870462.994000021368 3954578.980000004172 60456.816672511 2024-05-26T19:36:00.504955+00:00 19994330.290999978781 29000292.978000018746 27870463.014999989420 3956210.873999997973 60456.816683981 2024-05-26T19:36:01.495963+00:00 19994330.289000000805 29000293.034000009298 27870463.034000039101 3950012.055999993812 60456.816695640 2024-05-26T19:36:02.503338+00:00 19994330.291000008583 29000292.959999978542 27870462.995999988168 3955133.952000007033 60456.816707294 2024-05-26T19:36:03.510217+00:00 19994330.287999991328 29000293.031000021845 27870462.921000000089 3952079.066000000108 60456.816718770 2024-05-26T19:36:04.501721+00:00 19994330.292999979109 29000292.964999970049 27870462.988999959081 3948636.994999989867 60456.816730424 2024-05-26T19:36:05.508599+00:00 19994330.290000021458 29000293.039000030607 27870463.105000019073 3950127.954000011086 60456.816741900 2024-05-26T19:36:06.500102+00:00 19994330.289000030607 29000292.991000000387 27870462.903000000864 3949069.967999995220 60456.816753553 2024-05-26T19:36:07.506981+00:00 19994330.287000000477 29000292.974999960512 27870463.052999969572 3951232.020999997854 60456.816765029 2024-05-26T19:36:08.498485+00:00 19994330.291999999434 29000293.006000038236 27870463.036000009626 3952680.010000004899 60456.816776688 2024-05-26T19:36:09.505860+00:00 19994330.289999961853 29000293.035999950022 27870462.911000009626 3947602.016000003088 60456.816788158 2024-05-26T19:36:10.496867+00:00 19994330.286000009626 29000292.983000040054 27870463.041000008583 3952228.086999997031 60456.816799818 2024-05-26T19:36:11.504243+00:00 19994330.295000020415 29000293.015999969095 27870463.019000049680 3951455.876000002027 60456.816811471 2024-05-26T19:36:12.511121+00:00 19994330.287999991328 29000292.971999999136 27870463.015999909490 3957414.039999992121 60456.816822947 2024-05-26T19:36:13.502625+00:00 19994330.287999991328 29000293.026000019163 27870463.001000050455 3953166.938000007998 60456.816834606 2024-05-26T19:36:14.510001+00:00 19994330.290000021458 29000292.985999941826 27870462.921000000089 3952136.044000000227 60456.816846076 2024-05-26T19:36:15.501007+00:00 19994330.287999991328 29000293.004000071436 27870463.105000019073 3949909.961999997031 60456.816857736 2024-05-26T19:36:16.508382+00:00 19994330.291000008583 29000292.965000029653 27870462.883000019938 3957205.020999982953 60456.816869206 2024-05-26T19:36:17.499390+00:00 19994330.288999971002 29000293.036999940872 27870463.028000000864 3956119.087999999989 60456.816880865 2024-05-26T19:36:18.506765+00:00 19994330.294000029564 29000292.986000061035 27870463.080999970436 3951668.887000023853 60456.816892335 2024-05-26T19:36:19.497772+00:00 19994330.287999991328 29000292.980999950320 27870462.970000028610 3950746.092999995220 60456.816903995 2024-05-26T19:36:20.505147+00:00 19994330.289999961853 29000293.013999938965 27870462.947999950498 3952683.812000005972 60456.816915465 2024-05-26T19:36:21.496154+00:00 19994330.287999991328 29000292.992000099272 27870463.031999949366 3952574.210999995004 60456.816927124 2024-05-26T19:36:22.503530+00:00 19994330.292000059038 29000293.024999979883 27870463.059000018984 3948530.968999981880 60456.816938778 2024-05-26T19:36:23.510409+00:00 19994330.286999940872 29000292.957999940962 27870462.915000081062 3954867.052000015974 60456.816950254 2024-05-26T19:36:24.501912+00:00 19994330.290000081062 29000293.032999988645 27870463.059999939054 3953485.923000007868 60456.816961907 2024-05-26T19:36:25.508791+00:00 19994330.291999939829 29000293.026000019163 27870463.024999979883 3950497.046999990940 60456.816973383 2024-05-26T19:36:26.500295+00:00 19994330.292000059038 29000292.991000059992 27870462.944000009447 3951043.895999997854 60456.816985037 2024-05-26T19:36:27.507174+00:00 19994330.286000009626 29000292.992999911308 27870462.964000001550 3951579.076999992132 60456.816996512 2024-05-26T19:36:28.498677+00:00 19994330.289999961853 29000292.966000080109 27870463.057000000030 3953714.907000004780 60456.817008172 2024-05-26T19:36:29.506052+00:00 19994330.291000008583 29000293.049999948591 27870462.978999998420 3949164.039000004996 60456.817019642 2024-05-26T19:36:30.497059+00:00 19994330.289000030607 29000292.981000069529 27870463.027000010014 3951333.041000009049 60456.817031302 2024-05-26T19:36:31.504434+00:00 19994330.289999961853 29000292.999000001699 27870462.924999978393 3950107.959999979008 60456.817042771 2024-05-26T19:36:32.495442+00:00 19994330.287999991328 29000292.973000001162 27870462.995000001043 3950743.978000015020 60456.817054425 2024-05-26T19:36:33.502321+00:00 19994330.291000008583 29000293.026999998838 27870463.122000008821 3951492.021999984980 60456.817066085 2024-05-26T19:36:34.509696+00:00 19994330.289999961853 29000292.982000008225 27870462.912000000477 3957371.057999997865 60456.817077554 2024-05-26T19:36:35.500703+00:00 19994330.292000059038 29000293.015000000596 27870462.988999988884 3951026.036000012886 60456.817089214 2024-05-26T19:36:36.508078+00:00 19994330.289000030607 29000293.007999990135 27870463.046000000089 3952436.847000002861 60456.817100684 2024-05-26T19:36:37.499086+00:00 19994330.287999991328 29000293.011000011116 27870462.957000020891 3952254.993000001181 60456.817112343 2024-05-26T19:36:38.506461+00:00 19994330.288999918848 29000292.984999980778 27870462.958999991417 3949621.139999986161 60456.817123814 2024-05-26T19:36:39.497468+00:00 19994330.289000030607 29000292.983000040054 27870463.068000018597 3954147.893999993801 60456.817135473 2024-05-26T19:36:40.504843+00:00 19994330.292999979109 29000293.025999959558 27870463.003999948502 3950703.111000000965 60456.817146943 2024-05-26T19:36:41.495850+00:00 19994330.287999991328 29000292.968999978155 27870462.996000051498 3952785.916000009049 60456.817158602 2024-05-26T19:36:42.503226+00:00 19994330.293000098318 29000292.988000039011 27870462.952999949455 3952249.067000002135 60456.817170256 2024-05-26T19:36:43.510105+00:00 19994330.288999918848 29000293.024999979883 27870462.995000001043 3950804.923999994993 60456.817181732 2024-05-26T19:36:44.501608+00:00 19994330.287999991328 29000293.004000011832 27870463.059000018984 3951726.060000001919 60456.817193385 2024-05-26T19:36:45.508487+00:00 19994330.287999998778 29000292.995000001043 27870463.013999998569 3954696.958999990951 60456.817204861 2024-05-26T19:36:46.499991+00:00 19994330.289999999106 29000293.010999981314 27870463.021999958903 3956153.036000012886 60456.817216520 2024-05-26T19:36:47.507365+00:00 19994330.289999999106 29000292.991000059992 27870462.981000069529 3953676.971000016201 60456.817227990 2024-05-26T19:36:48.498373+00:00 19994330.289999991655 29000293.009999990463 27870463.016999959946 3952724.054999976885 60456.817239650 2024-05-26T19:36:49.505748+00:00 19994330.289000000805 29000292.991999980062 27870462.935999989510 3954007.814999998081 60456.817251120 2024-05-26T19:36:50.496755+00:00 19994330.291999999434 29000292.996999979019 27870463.007000088692 3954645.127000004053 60456.817262779 2024-05-26T19:36:51.504130+00:00 19994330.290000010282 29000292.993000030518 27870463.026999950409 3951384.958999990951 60456.817274249 2024-05-26T19:36:52.495138+00:00 19994330.287999991328 29000292.975999951363 27870462.978000041097 3948344.021000028122 60456.817285909 2024-05-26T19:36:53.502513+00:00 19994330.288000021130 29000293.036000009626 27870462.955999970436 3955210.060999989975 60456.817297562 2024-05-26T19:36:54.509392+00:00 19994330.289000000805 29000293.014999989420 27870462.983999971300 3954663.013000010978 60456.817309038 2024-05-26T19:36:55.500895+00:00 19994330.292999979109 29000293.000000000000 27870463.083999991417 3954193.923999965191 60456.817320697 2024-05-26T19:36:56.508270+00:00 19994330.288000021130 29000293.019000049680 27870462.960999969393 3957396.027000010014 60456.817332173 2024-05-26T19:36:57.499774+00:00 19994330.291999969631 29000292.967999938875 27870463.041000008583 3957490.991999983788 60456.817343827 2024-05-26T19:36:58.506653+00:00 19994330.289000030607 29000293.006000038236 27870462.986999988556 3948947.024000049103 60456.817355303 2024-05-26T19:36:59.498156+00:00 19994330.291000008583 29000292.975000020117 27870462.996000051498 3953010.024999976158 60456.817366956 2024-05-26T19:37:00.505035+00:00 19994330.287999991328 29000293.011999960989 27870462.975999951363 3952953.008000016212 60456.817378432 2024-05-26T19:37:01.496538+00:00 19994330.288999971002 29000293.016000028700 27870463.082000020891 3957121.934000014793 60456.817390092 2024-05-26T19:37:02.503914+00:00 19994330.289000030607 29000292.991999980062 27870462.948000069708 3952448.035999954212 60456.817401561 2024-05-26T19:37:03.494921+00:00 19994330.291999999434 29000292.991000059992 27870462.906999949366 3953628.994000018109 60456.817413221 2024-05-26T19:37:04.502296+00:00 19994330.291000008583 29000293.009999990463 27870463.011999960989 3951202.920000017155 60456.817424875 2024-05-26T19:37:05.509175+00:00 19994330.287999991328 29000293.000000000000 27870463.000999998301 3949609.146999955177 60456.817436351 2024-05-26T19:37:06.500678+00:00 19994330.291000008583 29000293.016999959946 27870462.993000000715 3957612.811000049114 60456.817448004 2024-05-26T19:37:07.507558+00:00 19994330.289999961853 29000292.975000020117 27870463.056000001729 3956703.093999981880 60456.817459480 2024-05-26T19:37:08.499061+00:00 19994330.286000009626 29000293.011999998242 27870462.956000000238 3952902.019999980927 60456.817471134 2024-05-26T19:37:09.505940+00:00 19994330.291000008583 29000292.993999999017 27870463.050999980420 3958205.044000030030 60456.817482609 2024-05-26T19:37:10.497443+00:00 19994330.290000021458 29000292.986999999732 27870462.986000001431 3954141.942999958992 60456.817494269 2024-05-26T19:37:11.504818+00:00 19994330.289999961853 29000293.010000009090 27870462.969999998808 3953011.990000010002 60456.817505739 2024-05-26T19:37:12.495825+00:00 19994330.289999961853 29000293.019000008702 27870463.067000001669 3954978.935999989975 60456.817517398 2024-05-26T19:37:13.503201+00:00 19994330.291000008583 29000292.978999968618 27870463.019000019878 3952910.032000004780 60456.817529052 2024-05-26T19:37:14.510080+00:00 19994330.292000059038 29000293.033000018448 27870462.986999958754 3955043.031000018120 60456.817540527 2024-05-26T19:37:15.501583+00:00 19994330.286999940872 29000292.962999999523 27870463.043000038713 3954224.097999989986 60456.817552181 2024-05-26T19:37:16.508462+00:00 19994330.289000030607 29000293.000999990851 27870462.888999998569 3957916.983000040054 60456.817563657 2024-05-26T19:37:17.499966+00:00 19994330.289000030607 29000292.987999979407 27870463.037000000477 3955139.915999948978 60456.817575311 2024-05-26T19:37:18.506845+00:00 19994330.291999939829 29000293.001000050455 27870463.032000008970 3953032.055000007153 60456.817586787 2024-05-26T19:37:19.498347+00:00 19994330.287000060081 29000292.974999960512 27870462.974999960512 3954905.037000000011 60456.817598440 2024-05-26T19:37:20.505227+00:00 19994330.294000029564 29000293.025000039488 27870463.030000030994 3953213.867000042927 60456.817609916 2024-05-26T19:37:21.496730+00:00 19994330.286999940872 29000293.024999979883 27870462.942999958992 3957629.097000002861 60456.817621575 2024-05-26T19:37:22.504105+00:00 19994330.291000008583 29000293.002000030130 27870462.996000051498 3958510.978999971878 60456.817633045 2024-05-26T19:37:23.495113+00:00 19994330.289999961853 29000293.003999948502 27870463.039999961853 3953266.964999973774 60456.817644705 2024-05-26T19:37:24.502488+00:00 19994330.287000060081 29000292.974000040442 27870463.041999999434 3957612.985000013839 60456.817656359 2024-05-26T19:37:25.509367+00:00 19994330.289000030607 29000293.029999971390 27870462.976000070572 3949168.986000000965 60456.817667834 2024-05-26T19:37:26.500870+00:00 19994330.289999961853 29000292.988999959081 27870462.969999909401 3951984.106999992859 60456.817679488 2024-05-26T19:37:27.507749+00:00 19994330.294000029564 29000293.004999998957 27870462.974000100046 3953656.912000000011 60456.817690964 2024-05-26T19:37:28.499253+00:00 19994330.291000008583 29000292.970000028610 27870463.048999909312 3946860.062000035774 60456.817702617 2024-05-26T19:37:29.506132+00:00 19994330.289999961853 29000293.024999979883 27870462.995000001043 3948154.955999969970 60456.817714093 2024-05-26T19:37:30.497635+00:00 19994330.286999940872 29000293.004000071436 27870462.943000078201 3951092.967999995220 60456.817725752 2024-05-26T19:37:31.505010+00:00 19994330.287000060081 29000293.014999989420 27870463.076999899000 3952510.062000035774 60456.817737223 2024-05-26T19:37:32.496017+00:00 19994330.289999961853 29000292.970999959856 27870462.897000070661 3953382.959999979008 60456.817748882 2024-05-26T19:37:33.503393+00:00 19994330.287999991328 29000293.013000011444 27870463.064999941736 3954782.980000019073 60456.817760352 2024-05-26T19:37:34.494400+00:00 19994330.292999979109 29000292.996999979019 27870463.004999998957 3954241.102999985218 60456.817772011 2024-05-26T19:37:35.501775+00:00 19994330.292000059038 29000292.983000040054 27870462.963999990374 3949698.983999968041 60456.817783670 2024-05-26T19:37:36.509150+00:00 19994330.289000030607 29000293.016999959946 27870463.039000030607 3957647.974000037182 60456.817795141 2024-05-26T19:37:37.500157+00:00 19994330.289999961853 29000292.992000099272 27870462.953999999911 3953458.025999962818 60456.817806800 2024-05-26T19:37:38.507532+00:00 19994330.287999991328 29000292.988999959081 27870463.018000010401 3952707.919000030030 60456.817818270 2024-05-26T19:37:39.498539+00:00 19994330.289000000805 29000293.026000019163 27870463.046000000089 3953150.055000007153 60456.817829929 2024-05-26T19:37:40.505914+00:00 19994330.290000010282 29000292.969999909401 27870463.037000060081 3955144.988999962807 60456.817841399 2024-05-26T19:37:41.496923+00:00 19994330.289999999106 29000293.029000040144 27870462.921999931335 3951869.984000027180 60456.817853059 2024-05-26T19:37:42.504297+00:00 19994330.289000000805 29000292.995000001043 27870462.998000029474 3953754.083999990951 60456.817864529 2024-05-26T19:37:43.495304+00:00 19994330.288999989629 29000292.968000050634 27870463.054999951273 3952992.949000000954 60456.817876189 2024-05-26T19:37:44.502679+00:00 19994330.293000001460 29000293.030999898911 27870462.971000000834 3952751.970000029076 60456.817887842 2024-05-26T19:37:45.509559+00:00 19994330.289000000805 29000292.986999999732 27870462.955000009388 3947905.972999989986 60456.817899318 2024-05-26T19:37:46.501062+00:00 19994330.289999991655 29000293.022999990731 27870463.057999998331 3950655.113999962807 60456.817910977 2024-05-26T19:37:47.508438+00:00 19994330.287000000477 29000292.968000009656 27870462.997999999672 3954497.942000031006 60456.817922447 2024-05-26T19:37:48.499445+00:00 19994330.291000008583 29000293.000999990851 27870463.004999998957 3948411.918999969959 60456.817934107 2024-05-26T19:37:49.506820+00:00 19994330.291000008583 29000293.014000009745 27870463.025000009686 3948636.121000051033 60456.817945577 2024-05-26T19:37:50.497827+00:00 19994330.289999991655 29000292.982999980450 27870462.986000001431 3951326.914999961853 60456.817957236 2024-05-26T19:37:51.505202+00:00 19994330.290999978781 29000293.029000010341 27870462.956000000238 3950831.004000008106 60456.817968706 2024-05-26T19:37:52.496209+00:00 19994330.290000021458 29000293.014999989420 27870462.990000009537 3952048.037999988068 60456.817980366 2024-05-26T19:37:53.503585+00:00 19994330.287000000477 29000292.961000028998 27870463.044999960810 3954112.993000030983 60456.817991836 2024-05-26T19:37:54.494592+00:00 19994330.290000021458 29000292.985000010580 27870462.939000010490 3950299.888000010978 60456.818003495 2024-05-26T19:37:55.501967+00:00 19994330.285999950022 29000293.024999979883 27870463.097999989986 3951571.105999947060 60456.818015149 2024-05-26T19:37:56.508846+00:00 19994330.293000038713 29000293.000000000000 27870462.966000020504 3950147.971000016201 60456.818026625 2024-05-26T19:37:57.500349+00:00 19994330.288999971002 29000293.009999990463 27870462.971999999136 3946921.016000031959 60456.818038278 2024-05-26T19:37:58.507228+00:00 19994330.294000029564 29000292.991000000387 27870462.981999989599 3947468.045000017155 60456.818049754 2024-05-26T19:37:59.498732+00:00 19994330.287999991328 29000293.004000011832 27870463.035000029951 3950369.047999978065 60456.818061408 2024-05-26T19:38:00.505611+00:00 19994330.287999991328 29000292.996999979019 27870462.940000001341 3951959.921000003815 60456.818072883 2024-05-26T19:38:01.497114+00:00 19994330.288999971002 29000293.030000030994 27870463.087999999523 3950070.074999928009 60456.818084543 2024-05-26T19:38:02.504489+00:00 19994330.290000021458 29000292.979000028223 27870462.909999970347 3950764.911000012886 60456.818096013 2024-05-26T19:38:03.495497+00:00 19994330.290000021458 29000293.000999931246 27870463.042000059038 3952794.058000088204 60456.818107672 2024-05-26T19:38:04.502872+00:00 19994330.289000030607 29000292.978000041097 27870463.064000010490 3949845.957999945153 60456.818119142 2024-05-26T19:38:05.493878+00:00 19994330.292999979109 29000293.029000040144 27870462.978999968618 3949568.082000017166 60456.818130801 2024-05-26T19:38:06.501254+00:00 19994330.289999961853 29000292.977000001818 27870462.958999991417 3950331.927000045776 60456.818142461 2024-05-26T19:38:07.508629+00:00 19994330.289000030607 29000293.005999919027 27870462.937999960035 3952818.987999916077 60456.818153931 2024-05-26T19:38:08.499637+00:00 19994330.288999918848 29000292.998000029474 27870463.106000069529 3953130.031000018120 60456.818165591 2024-05-26T19:38:09.507012+00:00 19994330.288000110537 29000293.026000019163 27870462.965999960899 3947141.973000050057 60456.818177060 2024-05-26T19:38:10.498019+00:00 19994330.287999991328 29000292.982999920845 27870462.942999958992 3948896.033999919891 60456.818188720 2024-05-26T19:38:11.505393+00:00 19994330.291000008583 29000292.967000011355 27870463.106000069529 3951870.990000010002 60456.818200196 2024-05-26T19:38:12.496897+00:00 19994330.292999979109 29000293.007000088692 27870462.970999959856 3953467.067000031006 60456.818211849 2024-05-26T19:38:13.503776+00:00 19994330.291000008583 29000293.000000000000 27870462.978000041097 3949801.855999947060 60456.818223325 2024-05-26T19:38:14.495280+00:00 19994330.286999940872 29000292.988999959081 27870463.009999990463 3953062.119000076782 60456.818234984 2024-05-26T19:38:15.502655+00:00 19994330.289000030607 29000293.018999930471 27870463.037999991328 3952998.970999956131 60456.818246454 2024-05-26T19:38:16.493662+00:00 19994330.291000008583 29000293.006000038236 27870462.940000060946 3951618.942000031006 60456.818258114 2024-05-26T19:38:17.501037+00:00 19994330.289999961853 29000292.999000068754 27870462.975999951363 3952402.039999961853 60456.818269768 2024-05-26T19:38:18.507917+00:00 19994330.286000009626 29000292.983999971300 27870463.011999960989 3949683.944000006188 60456.818281238 2024-05-26T19:38:19.498924+00:00 19994330.291000008583 29000293.008000019938 27870462.942000031471 3954305.138000010978 60456.818292897 2024-05-26T19:38:20.506299+00:00 19994330.292999979109 29000293.028999920934 27870463.080000039190 3951551.830000042915 60456.818304367 2024-05-26T19:38:21.497306+00:00 19994330.287000060081 29000292.990000009537 27870462.996999979019 3951573.087000011932 60456.818316027 2024-05-26T19:38:22.504681+00:00 19994330.291000008583 29000292.951000001281 27870462.991999980062 3951821.983999968041 60456.818327502 2024-05-26T19:38:23.496184+00:00 19994330.290999889374 29000293.034000001848 27870463.022999998182 3951229.893000007141 60456.818339156 2024-05-26T19:38:24.503064+00:00 19994330.290000081062 29000293.008000001311 27870462.988000009209 3954284.069000006188 60456.818350632 2024-05-26T19:38:25.494567+00:00 19994330.286999940872 29000293.002999991179 27870463.023999989033 3953869.098999977112 60456.818362285 2024-05-26T19:38:26.501446+00:00 19994330.289000030607 29000293.032000008970 27870462.979000020772 3949354.934999942780 60456.818373945 2024-05-26T19:38:27.508821+00:00 19994330.292000059038 29000292.977000001818 27870462.947000000626 3953040.978000044823 60456.818385415 2024-05-26T19:38:28.499828+00:00 19994330.288999918848 29000293.011999990791 27870463.047999981791 3953229.016000031959 60456.818397074 2024-05-26T19:38:29.507203+00:00 19994330.291000008583 29000292.978999998420 27870463.038000021130 3951698.082999945153 60456.818408544 2024-05-26T19:38:30.498211+00:00 19994330.289000030607 29000293.010000020266 27870462.977000001818 3958635.865000010002 60456.818420203 2024-05-26T19:38:31.505586+00:00 19994330.291999939829 29000292.986999988556 27870463.040000021458 3950928.973999977112 60456.818431674 2024-05-26T19:38:32.496593+00:00 19994330.289000000805 29000292.995000001043 27870462.995000001043 3952627.041000009049 60456.818443333 2024-05-26T19:38:33.503969+00:00 19994330.287999998778 29000293.000000000000 27870462.980999950320 3953936.952000021935 60456.818454803 2024-05-26T19:38:34.494975+00:00 19994330.289000000805 29000293.000000000000 27870463.006000038236 3951178.075999975204 60456.818466462 2024-05-26T19:38:35.502351+00:00 19994330.291000001132 29000293.001999970526 27870462.916999999434 3950788.037999988068 60456.818477932 2024-05-26T19:38:36.493358+00:00 19994330.293000001460 29000293.000000000000 27870462.999000009149 3948768.002000092994 60456.818489592 2024-05-26T19:38:37.500733+00:00 19994330.285999998450 29000293.004000011832 27870463.016999959946 3950364.873999952804 60456.818501245 2024-05-26T19:38:38.507612+00:00 19994330.290000010282 29000292.999000009149 27870463.050000008196 3954020.141000031959 60456.818512721 2024-05-26T19:38:39.499116+00:00 19994330.289999991655 29000292.981999989599 27870463.016000028700 3949126.103999971878 60456.818524375 2024-05-26T19:38:40.505995+00:00 19994330.288000021130 29000293.032999988645 27870462.992999970913 3955285.929999948014 60456.818535850 2024-05-26T19:38:41.497498+00:00 19994330.289999991655 29000292.981000069529 27870462.942999958992 3953227.861000061035 60456.818547510 2024-05-26T19:38:42.504872+00:00 19994330.289000000805 29000292.988999959081 27870463.074000000954 3949967.126000047196 60456.818558980 2024-05-26T19:38:43.495880+00:00 19994330.289999991655 29000293.041999939829 27870462.894000049680 3950266.960999966133 60456.818570639 2024-05-26T19:38:44.503255+00:00 19994330.291999999434 29000292.939000010490 27870463.069999929518 3951817.967000008095 60456.818582110 2024-05-26T19:38:45.494263+00:00 19994330.291000008583 29000293.053000088781 27870462.998000029474 3953090.978999971878 60456.818593769 2024-05-26T19:38:46.501638+00:00 19994330.288999971002 29000292.977000001818 27870463.029999971390 3949428.031000018120 60456.818605429 2024-05-26T19:38:47.509013+00:00 19994330.289000030607 29000293.001999970526 27870462.997000098228 3955643.092999935150 60456.818616898 2024-05-26T19:38:48.500020+00:00 19994330.287999991328 29000293.009999990463 27870462.950999978930 3948293.933000088204 60456.818628558 2024-05-26T19:38:49.507395+00:00 19994330.292999979109 29000293.016999959946 27870462.990000009537 3950777.962999939919 60456.818640034 2024-05-26T19:38:50.498899+00:00 19994330.287999991328 29000292.993000030518 27870463.019999980927 3950768.116000055801 60456.818651687 2024-05-26T19:38:51.505778+00:00 19994330.291000008583 29000292.998000029474 27870462.978000041097 3950145.821999907028 60456.818663163 2024-05-26T19:38:52.497281+00:00 19994330.288000050932 29000292.977999929339 27870463.099999900907 3952015.115000010002 60456.818674817 2024-05-26T19:38:53.504160+00:00 19994330.290999948978 29000293.028000000864 27870462.939000010490 3949915.958000063896 60456.818686293 2024-05-26T19:38:54.495664+00:00 19994330.291999999434 29000292.978000041097 27870463.007000088692 3950187.866999983788 60456.818697952 2024-05-26T19:38:55.503039+00:00 19994330.287000000477 29000293.018000010401 27870462.988999959081 3952873.144999980927 60456.818709422 2024-05-26T19:38:56.494046+00:00 19994330.288000050932 29000292.970999959856 27870462.965999960899 3954326.067000031006 60456.818721081 2024-05-26T19:38:57.501421+00:00 19994330.289999961853 29000293.004999998957 27870463.078000068665 3951713.942000031006 60456.818732735 2024-05-26T19:38:58.508300+00:00 19994330.291999999434 29000292.994000080973 27870462.947999950498 3954055.975999950897 60456.818744211 2024-05-26T19:38:59.499803+00:00 19994330.289000030607 29000293.004000000656 27870463.016999959946 3952001.968999981880 60456.818755864 2024-05-26T19:39:00.506683+00:00 19994330.287999991328 29000293.013999998569 27870462.935999989510 3946800.981999992859 60456.818767340 2024-05-26T19:39:01.498186+00:00 19994330.289000030607 29000293.018999990076 27870463.081999998540 3950384.041000009049 60456.818778994 2024-05-26T19:39:02.505065+00:00 19994330.293999910355 29000292.975000008941 27870462.942000001669 3951863.070000051986 60456.818790469 2024-05-26T19:39:03.496568+00:00 19994330.288000110537 29000293.002999991179 27870463.055999990553 3957792.940999985207 60456.818802129 2024-05-26T19:39:04.503943+00:00 19994330.285999890417 29000293.015999998897 27870462.954999998212 3953988.988000034820 60456.818813599 2024-05-26T19:39:05.494950+00:00 19994330.294000029564 29000292.988999988884 27870462.993999999017 3949459.063999890815 60456.818825258 2024-05-26T19:39:06.502326+00:00 19994330.287999991328 29000292.996000021696 27870463.048999991268 3947287.945000051986 60456.818836728 2024-05-26T19:39:07.493333+00:00 19994330.292000059038 29000292.986999988556 27870462.988000009209 3952058.934000014793 60456.818848388 2024-05-26T19:39:08.500708+00:00 19994330.289000030607 29000293.004999998957 27870462.978000018746 3954545.013999938965 60456.818860041 2024-05-26T19:39:09.507587+00:00 19994330.292999979109 29000293.002000030130 27870462.956999991089 3954184.074000000954 60456.818871517 2024-05-26T19:39:10.499091+00:00 19994330.287999991328 29000292.991999980062 27870463.024999979883 3955446.923000096809 60456.818883171 2024-05-26T19:39:11.505970+00:00 19994330.286000009626 29000293.029999971390 27870463.007000029087 3955547.069000006188 60456.818894647 2024-05-26T19:39:12.497473+00:00 19994330.289999961853 29000292.989000018686 27870463.050999999046 3952355.000000000000 60456.818906300 2024-05-26T19:39:13.504352+00:00 19994330.289999961853 29000292.980000019073 27870462.946999970824 3957388.050999999046 60456.818917776 2024-05-26T19:39:14.495855+00:00 19994330.292000059038 29000292.994999948889 27870463.021000031382 3952449.032999991905 60456.818929430 2024-05-26T19:39:15.502735+00:00 19994330.291000008583 29000293.030000030994 27870463.010999981314 3951516.950999975204 60456.818940905 2024-05-26T19:39:16.494238+00:00 19994330.289000030607 29000292.980000019073 27870462.981000009924 3953213.016999959946 60456.818952559 2024-05-26T19:39:17.501117+00:00 19994330.286999940872 29000293.000999990851 27870463.009999990463 3954876.930000067223 60456.818964219 2024-05-26T19:39:18.508492+00:00 19994330.289999961853 29000293.001000050455 27870463.038000050932 3951826.043999909889 60456.818975694 2024-05-26T19:39:19.499996+00:00 19994330.291000008583 29000293.042999979109 27870462.986000001431 3953927.978000044823 60456.818987348 2024-05-26T19:39:20.506874+00:00 19994330.287999991328 29000292.965999960899 27870462.898999929428 3952522.064999938011 60456.818998818 2024-05-26T19:39:21.497882+00:00 19994330.294000029564 29000293.003000020981 27870463.123000029474 3954551.936000109185 60456.819010478 2024-05-26T19:39:22.505257+00:00 19994330.287000060081 29000292.993000030518 27870462.909999970347 3957341.035999894142 60456.819021953 2024-05-26T19:39:23.496760+00:00 19994330.288999918848 29000292.997999910265 27870463.070000048727 3948642.961000084877 60456.819033607 2024-05-26T19:39:24.503639+00:00 19994330.289000030607 29000293.006000038236 27870462.973999980837 3950378.970999956131 60456.819045083 2024-05-26T19:39:25.495143+00:00 19994330.289000030607 29000293.014999989420 27870462.976000070572 3951321.927000045776 60456.819056742 2024-05-26T19:39:26.502518+00:00 19994330.289999999106 29000292.983999971300 27870463.084999918938 3954107.179000020027 60456.819068212 2024-05-26T19:39:27.493525+00:00 19994330.291000001132 29000293.013000011444 27870462.933000091463 3952380.873999952804 60456.819079871 2024-05-26T19:39:28.500900+00:00 19994330.289000000805 29000292.983000040054 27870463.001999970526 3951519.970999956131 60456.819091525 2024-05-26T19:39:29.507779+00:00 19994330.293000001460 29000292.991999980062 27870462.959999918938 3950369.059000014793 60456.819103001 2024-05-26T19:39:30.499282+00:00 19994330.287999998778 29000292.983999971300 27870463.037000060081 3951078.976000071038 60456.819114655 2024-05-26T19:39:31.506162+00:00 19994330.291999999434 29000293.022000070661 27870462.970000028610 3956856.960999966133 60456.819126131 2024-05-26T19:39:32.497665+00:00 19994330.289000000805 29000292.983999971300 27870463.064000010490 3950129.011000037193 60456.819137784 2024-05-26T19:39:33.504544+00:00 19994330.289999991655 29000292.988999959081 27870462.926999930292 3954135.050999999046 60456.819149260 2024-05-26T19:39:34.496047+00:00 19994330.286000009626 29000293.027000069618 27870462.986000061035 3950055.048999906052 60456.819160919 2024-05-26T19:39:35.503423+00:00 19994330.291999999434 29000292.990000009537 27870463.092999938875 3951162.973000050057 60456.819172389 2024-05-26T19:39:36.494429+00:00 19994330.289999991655 29000293.022999990731 27870462.932000041008 3950153.011000037193 60456.819184049 2024-05-26T19:39:37.501805+00:00 19994330.287000000477 29000292.982000008225 27870462.981999989599 3951915.015999913216 60456.819195519 2024-05-26T19:39:38.492812+00:00 19994330.292000029236 29000293.008999988437 27870463.134999990463 3952100.025000094902 60456.819207178 2024-05-26T19:39:39.500187+00:00 19994330.289999961853 29000292.968000009656 27870462.940999981016 3952991.043999909889 60456.819218832 2024-05-26T19:39:40.507068+00:00 19994330.290000021458 29000293.055000010878 27870462.938999999315 3951628.884000062943 60456.819230307 2024-05-26T19:39:41.498570+00:00 19994330.287000000477 29000292.984999980778 27870463.050999999046 3951562.955999969970 60456.819241961 2024-05-26T19:39:42.505449+00:00 19994330.288999971002 29000292.960999999195 27870462.964999999851 3957121.093000053894 60456.819253437 2024-05-26T19:39:43.496952+00:00 19994330.293000038713 29000293.041000008583 27870463.024999991059 3954419.954999924172 60456.819265096 2024-05-26T19:39:44.504327+00:00 19994330.287999991328 29000293.005000028759 27870463.004999998957 3948138.036000012886 60456.819276567 2024-05-26T19:39:45.495335+00:00 19994330.291999999434 29000292.981999989599 27870462.991000000387 3953305.919000030030 60456.819288226 2024-05-26T19:39:46.502710+00:00 19994330.289999961853 29000292.990000009537 27870462.945000018924 3951268.074999928009 60456.819299696 2024-05-26T19:39:47.493717+00:00 19994330.291000008583 29000292.989999949932 27870463.046999990940 3954819.903000115883 60456.819311355 2024-05-26T19:39:48.501092+00:00 19994330.288000050932 29000293.028000000864 27870463.015999998897 3956161.162999988068 60456.819322825 2024-05-26T19:39:49.492099+00:00 19994330.287000000477 29000292.987000048161 27870462.898999989033 3957830.909999967087 60456.819334485 2024-05-26T19:39:50.499474+00:00 19994330.291999999434 29000293.015999969095 27870463.129999998957 3949381.940999985207 60456.819346138 2024-05-26T19:39:51.506354+00:00 19994330.289999961853 29000292.986999988556 27870462.981999989599 3953296.031000018120 60456.819357614 2024-05-26T19:39:52.497857+00:00 19994330.288999971002 29000292.995999988168 27870462.925000008196 3951141.957000017166 60456.819369273 2024-05-26T19:39:53.505232+00:00 19994330.291000008583 29000293.007000029087 27870462.967000011355 3949213.027999997139 60456.819380743 2024-05-26T19:39:54.496239+00:00 19994330.290000081062 29000292.998000029474 27870463.106999989599 3949762.031000018120 60456.819392397 2024-05-26T19:39:55.503119+00:00 19994330.288999918848 29000293.016999959946 27870463.046000000089 3951067.900999904145 60456.819403873 2024-05-26T19:39:56.494622+00:00 19994330.291000008583 29000292.991999980062 27870462.910000029951 3950291.019000052940 60456.819415533 2024-05-26T19:39:57.501997+00:00 19994330.287999991328 29000292.995000001043 27870463.071999970824 3955000.070999979973 60456.819427002 2024-05-26T19:39:58.493004+00:00 19994330.287999991328 29000293.032999988645 27870462.984000030905 3954610.912999988068 60456.819438662 2024-05-26T19:39:59.500379+00:00 19994330.293000098318 29000292.948000069708 27870462.914000030607 3951741.095000029076 60456.819450321 2024-05-26T19:40:00.507754+00:00 19994330.288999918848 29000293.018999930471 27870463.083999991417 3956745.993999958038 60456.819461791 2024-05-26T19:40:01.498762+00:00 19994330.290000081062 29000292.998000029474 27870462.929999951273 3954039.031000018120 60456.819473451 2024-05-26T19:40:02.506137+00:00 19994330.289999961853 29000293.004999998957 27870463.059000018984 3951500.858999968041 60456.819484921 2024-05-26T19:40:03.497144+00:00 19994330.287999991328 29000293.003999948502 27870463.034999970347 3954447.133000016212 60456.819496580 2024-05-26T19:40:04.504519+00:00 19994330.291000008583 29000292.967000011355 27870462.961000081152 3952336.036000012886 60456.819508050 2024-05-26T19:40:05.495526+00:00 19994330.286999940872 29000293.011000040919 27870463.009999990463 3951995.973999977112 60456.819519710 2024-05-26T19:40:06.502902+00:00 19994330.291000008583 29000293.021000031382 27870462.967000011355 3954200.976000071038 60456.819531179 2024-05-26T19:40:07.493909+00:00 19994330.290000081062 29000292.991999980062 27870463.083999991417 3954650.967000008095 60456.819542839 2024-05-26T19:40:08.501284+00:00 19994330.287999991328 29000292.993999961764 27870462.926999930292 3952867.047999978065 60456.819554309 2024-05-26T19:40:09.492291+00:00 19994330.291999939829 29000293.000000000000 27870462.958000060171 3959457.963999987114 60456.819565969 2024-05-26T19:40:10.499667+00:00 19994330.289000030607 29000293.037000060081 27870463.061999920756 3953601.023000001907 60456.819577628 2024-05-26T19:40:11.507041+00:00 19994330.291000008583 29000292.970999959856 27870462.975000020117 3957331.942999958992 60456.819589098 2024-05-26T19:40:12.498048+00:00 19994330.289999961853 29000293.006000038236 27870463.034000039101 3954943.985000013839 60456.819600757 2024-05-26T19:40:13.505424+00:00 19994330.287999991328 29000292.993999999017 27870462.963999990374 3950457.092000008095 60456.819612233 2024-05-26T19:40:14.496927+00:00 19994330.290000081062 29000293.007999990135 27870463.057000041008 3956634.036000012886 60456.819623887 2024-05-26T19:40:15.503806+00:00 19994330.291999939829 29000292.997000008821 27870462.990999940783 3951347.921000000089 60456.819635362 2024-05-26T19:40:16.495309+00:00 19994330.290000081062 29000292.967999991030 27870462.947000030428 3952692.027999999933 60456.819647016 2024-05-26T19:40:17.502189+00:00 19994330.288999918848 29000293.027000010014 27870463.016000028700 3956531.028000000864 60456.819658492 2024-05-26T19:40:18.493692+00:00 19994330.292000059038 29000292.995000001043 27870463.026999998838 3950798.947000001092 60456.819670151 2024-05-26T19:40:19.501067+00:00 19994330.283999919891 29000292.993999991566 27870462.967999998480 3951675.924999997020 60456.819681621 2024-05-26T19:40:20.492074+00:00 19994330.289999999106 29000293.006000008434 27870463.015999998897 3949933.088000002783 60456.819693280 2024-05-26T19:40:21.499450+00:00 19994330.291000001132 29000293.013999968767 27870462.972999989986 3950659.991999999154 60456.819704934 2024-05-26T19:40:22.506328+00:00 19994330.290999989957 29000292.999000009149 27870462.986999999732 3949678.036999997217 60456.819716410 2024-05-26T19:40:23.497831+00:00 19994330.292000010610 29000292.982999980450 27870463.083000000566 3953208.997000000905 60456.819728064 2024-05-26T19:40:24.504711+00:00 19994330.287999998778 29000293.017000019550 27870462.919999990612 3952254.879000001121 60456.819739540 2024-05-26T19:40:25.496214+00:00 19994330.288999989629 29000292.976000010967 27870463.083000000566 3955865.153999999166 60456.819751199 2024-05-26T19:40:26.503590+00:00 19994330.291999999434 29000292.997999969870 27870462.932000011206 3948519.987000002991 60456.819762669 2024-05-26T19:40:27.494597+00:00 19994330.284000009298 29000293.018000010401 27870463.055999990553 3949792.846000000834 60456.819774328 2024-05-26T19:40:28.501972+00:00 19994330.291999999434 29000293.003000020981 27870462.942000031471 3955534.151000001002 60456.819785798 2024-05-26T19:40:29.492979+00:00 19994330.291000008583 29000293.010999981314 27870463.015999969095 3951480.892999999225 60456.819797458 2024-05-26T19:40:30.500354+00:00 19994330.289999991655 29000292.981000009924 27870462.973999980837 3952749.067999995779 60456.819808928 2024-05-26T19:40:31.491362+00:00 19994330.291999999434 29000293.016999959946 27870463.034000039101 3953019.964999996126 60456.819820588 2024-05-26T19:40:32.498737+00:00 19994330.290000021458 29000292.999000068754 27870462.922999981791 3950906.092000008095 60456.819832241 2024-05-26T19:40:33.505616+00:00 19994330.287999991328 29000293.023999929428 27870463.055999990553 3953603.942000002135 60456.819843717 2024-05-26T19:40:34.497119+00:00 19994330.288999971002 29000292.971999999136 27870463.027000010014 3946558.125000000000 60456.819855371 2024-05-26T19:40:35.503998+00:00 19994330.288000050932 29000292.967000011355 27870462.967999991030 3952845.884999989998 60456.819866846 2024-05-26T19:40:36.495501+00:00 19994330.289999961853 29000293.011000040919 27870463.056999981403 3952924.019000009168 60456.819878506 2024-05-26T19:40:37.502876+00:00 19994330.294000029564 29000293.001000050455 27870462.940000060946 3949194.998999997973 60456.819889976 2024-05-26T19:40:38.493884+00:00 19994330.288999971002 29000293.031000021845 27870463.009999990463 3955794.025000005960 60456.819901635 2024-05-26T19:40:39.501259+00:00 19994330.287999991328 29000292.975999951363 27870463.064999941736 3951445.953999996185 60456.819913105 2024-05-26T19:40:40.492266+00:00 19994330.291000008583 29000293.026999950409 27870462.937000039965 3955075.035999997985 60456.819924764 2024-05-26T19:40:41.499641+00:00 19994330.289000030607 29000292.974000100046 27870463.034000039101 3953743.850999996066 60456.819936418 2024-05-26T19:40:42.506521+00:00 19994330.285999950022 29000292.991999980062 27870462.909999970347 3953151.160999997985 60456.819947894 2024-05-26T19:40:43.498024+00:00 19994330.290000021458 29000292.995999928564 27870463.115999940783 3955801.009000002872 60456.819959553 2024-05-26T19:40:44.505399+00:00 19994330.290000021458 29000293.021000031382 27870462.926000118256 3953511.945999994874 60456.819971023 2024-05-26T19:40:45.496406+00:00 19994330.296000000089 29000292.995000001043 27870462.982999920845 3952577.980000004172 60456.819982683 2024-05-26T19:40:46.503781+00:00 19994330.286000009626 29000293.001999970526 27870463.029999971390 3952531.978000000119 60456.819994153 2024-05-26T19:40:47.494789+00:00 19994330.287999991328 29000292.968999978155 27870462.937000039965 3954637.004999995232 60456.820005812 2024-05-26T19:40:48.502163+00:00 19994330.291000008583 29000293.046000000089 27870463.078000068665 3953781.970000014175 60456.820017282 2024-05-26T19:40:49.493171+00:00 19994330.293999910355 29000292.996000051498 27870462.937999960035 3954368.965000004042 60456.820028942 2024-05-26T19:40:50.500546+00:00 19994330.287000060081 29000292.969999998808 27870463.064000010490 3952796.129999995232 60456.820040411 2024-05-26T19:40:51.491553+00:00 19994330.286000009626 29000293.002000000328 27870462.998999949545 3950822.944000006188 60456.820052071 2024-05-26T19:40:52.498928+00:00 19994330.291999939829 29000293.006999999285 27870462.981999989599 3959261.993000001181 60456.820063725 2024-05-26T19:40:53.505808+00:00 19994330.287000060081 29000293.009999990463 27870462.963999990374 3950252.001999973785 60456.820075200 2024-05-26T19:40:54.497311+00:00 19994330.292999979109 29000293.010999988765 27870463.032999988645 3950181.020000011194 60456.820086854 2024-05-26T19:40:55.504190+00:00 19994330.292000059038 29000292.986000001431 27870463.055000070482 3948625.969999998808 60456.820098330 2024-05-26T19:40:56.495693+00:00 19994330.286999940872 29000293.015999998897 27870462.930999990553 3952797.134000002872 60456.820109989 2024-05-26T19:40:57.503069+00:00 19994330.292000059038 29000292.989000018686 27870463.041999999434 3955136.875000000000 60456.820121459 2024-05-26T19:40:58.494076+00:00 19994330.286999940872 29000293.006999969482 27870462.945000011474 3954328.002999991179 60456.820133119 2024-05-26T19:40:59.501451+00:00 19994330.289999961853 29000292.994000021368 27870463.078999999911 3955116.085999995004 60456.820144589 2024-05-26T19:41:00.492458+00:00 19994330.288000110537 29000292.964999970049 27870462.974999990314 3950492.986000000965 60456.820156248 2024-05-26T19:41:01.499833+00:00 19994330.294999960810 29000293.052000049502 27870462.958999991417 3951928.909000008833 60456.820167718 2024-05-26T19:41:02.490841+00:00 19994330.291000008583 29000292.991999980062 27870463.103999998420 3950076.101999998093 60456.820179378 2024-05-26T19:41:03.498215+00:00 19994330.286000009626 29000292.985000010580 27870462.885000020266 3952949.004000008106 60456.820191037 2024-05-26T19:41:04.505591+00:00 19994330.288999918848 29000293.005999978632 27870463.033999979496 3949275.983000009786 60456.820202507 2024-05-26T19:41:05.496598+00:00 19994330.290000081062 29000292.989000018686 27870462.973000019789 3947704.985999972094 60456.820214166 2024-05-26T19:41:06.503973+00:00 19994330.288999918848 29000292.998999949545 27870463.033999979496 3955680.910000026226 60456.820225642 2024-05-26T19:41:07.495477+00:00 19994330.287000060081 29000292.982000049204 27870462.983000040054 3950166.994999974966 60456.820237296 2024-05-26T19:41:08.502356+00:00 19994330.294999960810 29000293.009999990463 27870462.968999978155 3949902.999000012875 60456.820248771 2024-05-26T19:41:09.493859+00:00 19994330.290000081062 29000293.021999958903 27870463.009999990463 3955372.141000003088 60456.820260425 2024-05-26T19:41:10.500738+00:00 19994330.288999918848 29000292.973999980837 27870462.955999970436 3951895.030000001192 60456.820271901 2024-05-26T19:41:11.492241+00:00 19994330.291000008583 29000293.007000088692 27870463.091000020504 3955533.914000004996 60456.820283554 2024-05-26T19:41:12.499121+00:00 19994330.287999991328 29000293.031000021845 27870462.985000010580 3959454.010999978054 60456.820295214 2024-05-26T19:41:13.506496+00:00 19994330.289000000805 29000292.972999930382 27870463.017000019550 3954354.004000008106 60456.820306684 2024-05-26T19:41:14.497503+00:00 19994330.289000000805 29000293.009000059217 27870462.952999949455 3950345.020999997854 60456.820318344 2024-05-26T19:41:15.504878+00:00 19994330.289000000805 29000293.006999969482 27870463.047999981791 3953141.995000004768 60456.820329819 2024-05-26T19:41:16.496381+00:00 19994330.291999999434 29000292.978999968618 27870462.978000041097 3952613.925999999046 60456.820341473 2024-05-26T19:41:17.503260+00:00 19994330.291000008583 29000293.009000059217 27870462.960999969393 3952045.992000014056 60456.820352949 2024-05-26T19:41:18.494764+00:00 19994330.289999991655 29000293.010999921709 27870463.001000050455 3956547.085999995004 60456.820364608 2024-05-26T19:41:19.502139+00:00 19994330.289000000805 29000293.009999990463 27870463.029000040144 3951608.064000010025 60456.820376078 2024-05-26T19:41:20.493146+00:00 19994330.287000000477 29000292.973000049591 27870462.998999949545 3952614.912999988068 60456.820387737 2024-05-26T19:41:21.500521+00:00 19994330.289000000805 29000293.004999998957 27870463.001999970526 3953478.907999991905 60456.820399208 2024-05-26T19:41:22.491529+00:00 19994330.289000000805 29000293.000000000000 27870463.085999969393 3952942.054000020027 60456.820410867 2024-05-26T19:41:23.498904+00:00 19994330.292999979109 29000293.004999998957 27870462.867000099272 3950552.006999969017 60456.820422521 2024-05-26T19:41:24.505783+00:00 19994330.289000000805 29000293.034999970347 27870463.041999939829 3954539.035000026226 60456.820433991 2024-05-26T19:41:25.496790+00:00 19994330.289999991655 29000292.968999978155 27870462.991999980062 3951834.930999993812 60456.820445650 2024-05-26T19:41:26.504165+00:00 19994330.290000021458 29000292.999000068754 27870463.047999981791 3946374.078000009060 60456.820457126 2024-05-26T19:41:27.495669+00:00 19994330.291000008583 29000292.997999999672 27870462.933000091463 3952668.932999968994 60456.820468780 2024-05-26T19:41:28.502548+00:00 19994330.287999991328 29000292.992000009865 27870463.089999910444 3955074.045000017155 60456.820480255 2024-05-26T19:41:29.494051+00:00 19994330.288999971002 29000292.988999988884 27870462.965000029653 3951451.975000023842 60456.820491915 2024-05-26T19:41:30.501426+00:00 19994330.290000021458 29000293.025000009686 27870462.953999999911 3952839.009000002872 60456.820503385 2024-05-26T19:41:31.492433+00:00 19994330.290000021458 29000293.006999999285 27870463.013000011444 3957305.029999970924 60456.820515044 2024-05-26T19:41:32.499808+00:00 19994330.290999948978 29000293.007999990135 27870463.065000060946 3958040.041999996174 60456.820526514 2024-05-26T19:41:33.490816+00:00 19994330.290000021458 29000292.973000019789 27870462.931999921799 3953898.939999998081 60456.820538173 2024-05-26T19:41:34.498190+00:00 19994330.287999991328 29000292.995999988168 27870463.016000028700 3954163.050000011921 60456.820549827 2024-05-26T19:41:35.505070+00:00 19994330.291000008583 29000293.027000010014 27870462.986999999732 3959137.045000017155 60456.820561303 2024-05-26T19:41:36.496573+00:00 19994330.287000000477 29000292.965999960899 27870463.039999999106 3954657.882999957073 60456.820572963 2024-05-26T19:41:37.503948+00:00 19994330.291999999434 29000293.013000011444 27870462.986999999732 3952589.045000017155 60456.820584432 2024-05-26T19:41:38.494956+00:00 19994330.290000021458 29000293.001000050455 27870462.936999991536 3952563.958000003826 60456.820596092 2024-05-26T19:41:39.502331+00:00 19994330.291999999434 29000293.006999969482 27870463.121000010520 3954618.939000010025 60456.820607568 2024-05-26T19:41:40.493834+00:00 19994330.289999961853 29000292.972999989986 27870462.974000010639 3956212.031000018120 60456.820619221 2024-05-26T19:41:41.500713+00:00 19994330.290000081062 29000293.018999990076 27870462.975999981165 3952524.037999988068 60456.820630697 2024-05-26T19:41:42.492216+00:00 19994330.287999991328 29000293.002000030130 27870462.936000019312 3954005.052999972831 60456.820642351 2024-05-26T19:41:43.499096+00:00 19994330.288999918848 29000292.997999969870 27870463.043999999762 3951994.879999995232 60456.820653826 2024-05-26T19:41:44.490599+00:00 19994330.288000110537 29000293.008000019938 27870463.035999979824 3953951.060000001919 60456.820665486 2024-05-26T19:41:45.497973+00:00 19994330.287999991328 29000292.985999941826 27870462.975000020117 3954308.063000022899 60456.820677139 2024-05-26T19:41:46.504853+00:00 19994330.291000008583 29000293.016000028700 27870462.992999970913 3952905.997999966145 60456.820688615 2024-05-26T19:41:47.496356+00:00 19994330.291999939829 29000292.971000079066 27870462.971000019461 3953774.937000035774 60456.820700269 2024-05-26T19:41:48.503236+00:00 19994330.291000008583 29000293.026999950409 27870463.005999978632 3955100.015999972820 60456.820711744 2024-05-26T19:41:49.494738+00:00 19994330.289000030607 29000293.001000050455 27870462.998000029474 3953563.001000047196 60456.820723399 2024-05-26T19:41:50.501618+00:00 19994330.291000008583 29000292.990999940783 27870463.018999990076 3950246.961999952793 60456.820734874 2024-05-26T19:41:51.493121+00:00 19994330.287999991328 29000293.011000040919 27870463.020999971777 3954305.094000041019 60456.820746534 2024-05-26T19:41:52.500496+00:00 19994330.288999918848 29000293.022999998182 27870462.979000028223 3957656.940999985207 60456.820758004 2024-05-26T19:41:53.491503+00:00 19994330.291000008583 29000292.975999951363 27870463.034000039101 3950862.050000011921 60456.820769663 2024-05-26T19:41:54.498878+00:00 19994330.289000030607 29000292.977000001818 27870462.987999919802 3949672.998999952804 60456.820781133 2024-05-26T19:41:55.489886+00:00 19994330.289999961853 29000293.027000069618 27870462.985000010580 3950793.910000026226 60456.820792792 2024-05-26T19:41:56.497261+00:00 19994330.291000008583 29000292.995000001043 27870462.955999970436 3957618.069000006188 60456.820804452 2024-05-26T19:41:57.504636+00:00 19994330.287999991328 29000292.977999929339 27870463.042000059038 3952150.986000000965 60456.820815922 2024-05-26T19:41:58.495644+00:00 19994330.290000081062 29000293.019999980927 27870462.985000010580 3952864.903999983799 60456.820827581 2024-05-26T19:41:59.503019+00:00 19994330.289999961853 29000293.002000089735 27870462.998000029474 3953401.027999997139 60456.820839051 2024-05-26T19:42:00.494026+00:00 19994330.289999961853 29000292.974999900907 27870463.005999919027 3955466.034000039101 60456.820850710 2024-05-26T19:42:01.501401+00:00 19994330.291000008583 29000293.006000038236 27870463.070000048727 3948438.075999975204 60456.820862186 2024-05-26T19:42:02.492904+00:00 19994330.287999991328 29000293.029000040144 27870462.922999981791 3951852.980000019073 60456.820873840 2024-05-26T19:42:03.499783+00:00 19994330.292000059038 29000292.978999968618 27870463.026999950409 3952565.039999961853 60456.820885316 2024-05-26T19:42:04.491286+00:00 19994330.287999991328 29000292.989000000060 27870462.987000111490 3950703.935000001919 60456.820896975 2024-05-26T19:42:05.498662+00:00 19994330.292999979109 29000293.032999988645 27870463.047999981791 3953927.969000041019 60456.820908629 2024-05-26T19:42:06.505541+00:00 19994330.285000089556 29000292.990000009537 27870462.952000018209 3949981.978999971878 60456.820920105 2024-05-26T19:42:07.497044+00:00 19994330.289999999106 29000292.986000001431 27870463.032999988645 3951116.007000029087 60456.820931758 2024-05-26T19:42:08.503923+00:00 19994330.289999999106 29000292.995000001043 27870462.921999931335 3952989.037000000011 60456.820943234 2024-05-26T19:42:09.495427+00:00 19994330.289999999106 29000292.995999988168 27870463.055999990553 3950405.034999967087 60456.820954888 2024-05-26T19:42:10.502306+00:00 19994330.290999989957 29000293.015999998897 27870463.016000028700 3955860.995999991894 60456.820966363 2024-05-26T19:42:11.493809+00:00 19994330.290000010282 29000293.016999989748 27870462.970999959856 3947187.933000028133 60456.820978023 2024-05-26T19:42:12.501185+00:00 19994330.290999989957 29000292.965999990702 27870463.018000010401 3956585.074000000954 60456.820989493 2024-05-26T19:42:13.492191+00:00 19994330.287999998778 29000293.022000011057 27870462.973000049591 3950794.944000006188 60456.821001153 2024-05-26T19:42:14.499566+00:00 19994330.289000000805 29000292.994000021368 27870463.026999998838 3949192.065999985207 60456.821012622 2024-05-26T19:42:15.490574+00:00 19994330.287999991328 29000293.013999998569 27870463.083000000566 3954495.018999993801 60456.821024282 2024-05-26T19:42:16.497949+00:00 19994330.289000000805 29000292.981000009924 27870462.829999998212 3952622.981000006199 60456.821035936 2024-05-26T19:42:17.504828+00:00 19994330.293999999762 29000292.989999949932 27870463.116000011563 3954889.916000009049 60456.821047411 2024-05-26T19:42:18.496331+00:00 19994330.290000021458 29000293.026000019163 27870462.998999979347 3949399.088999987114 60456.821059071 2024-05-26T19:42:19.503707+00:00 19994330.288999971002 29000292.967999991030 27870462.908000018448 3948707.902000010014 60456.821070541 2024-05-26T19:42:20.494714+00:00 19994330.290000021458 29000293.028999980539 27870463.048999991268 3945728.075999975204 60456.821082200 2024-05-26T19:42:21.502088+00:00 19994330.289999961853 29000292.998000029474 27870463.048999991268 3950387.991999983788 60456.821093670 2024-05-26T19:42:22.493096+00:00 19994330.288000050932 29000292.985999941826 27870462.917999979109 3950147.930000007153 60456.821105329 2024-05-26T19:42:23.500473+00:00 19994330.287999991328 29000293.026000019163 27870463.077000018209 3949553.027999997139 60456.821116799 2024-05-26T19:42:24.491479+00:00 19994330.291999999434 29000293.013000011444 27870462.937999960035 3953057.038000047207 60456.821128459 2024-05-26T19:42:25.498854+00:00 19994330.290000021458 29000292.957000020891 27870463.055000010878 3952494.908999979030 60456.821139934 2024-05-26T19:42:26.490357+00:00 19994330.289999961853 29000292.998999949545 27870462.934999998659 3952543.015999972820 60456.821151588 2024-05-26T19:42:27.497236+00:00 19994330.290000021458 29000293.001000050455 27870463.035000029951 3956389.027000010014 60456.821163248 2024-05-26T19:42:28.504611+00:00 19994330.290000021458 29000293.016999959946 27870463.003000020981 3950869.036000012886 60456.821174718 2024-05-26T19:42:29.495618+00:00 19994330.288999971002 29000292.993000030518 27870463.053999960423 3949038.984000027180 60456.821186377 2024-05-26T19:42:30.502994+00:00 19994330.288999971002 29000293.009000059217 27870462.967999991030 3954654.051999986172 60456.821197853 2024-05-26T19:42:31.494497+00:00 19994330.290000021458 29000292.997999910265 27870462.949000000954 3952211.972000002861 60456.821209507 2024-05-26T19:42:32.501376+00:00 19994330.290000021458 29000292.997000098228 27870462.930000010878 3951698.942000031006 60456.821220982 2024-05-26T19:42:33.492879+00:00 19994330.287999991328 29000292.984999898821 27870463.108999971300 3951488.978999971878 60456.821232636 2024-05-26T19:42:34.499759+00:00 19994330.289000030607 29000293.010000109673 27870463.026000019163 3953633.079999924172 60456.821244112 2024-05-26T19:42:35.491262+00:00 19994330.291999939829 29000293.000000000000 27870462.916000008583 3949040.056000113022 60456.821255771 2024-05-26T19:42:36.498637+00:00 19994330.291000008583 29000293.005999919027 27870463.065000060946 3951664.888999938965 60456.821267241 2024-05-26T19:42:37.489644+00:00 19994330.287999991328 29000293.006999969482 27870462.996999979019 3953280.041000009049 60456.821278901 2024-05-26T19:42:38.497018+00:00 19994330.289000030607 29000292.991000059992 27870462.930999990553 3950016.962000011932 60456.821290554 2024-05-26T19:42:39.503899+00:00 19994330.291999939829 29000293.021000031382 27870463.070999979973 3956839.996999979019 60456.821302030 2024-05-26T19:42:40.495402+00:00 19994330.286000009626 29000293.001999970526 27870463.016999959946 3948866.960999966133 60456.821313684 2024-05-26T19:42:41.502281+00:00 19994330.295000080019 29000292.960000000894 27870462.967000011355 3951384.106999992859 60456.821325160 2024-05-26T19:42:42.493785+00:00 19994330.288999918848 29000292.978999998420 27870462.948000069708 3943315.953999996185 60456.821336819 2024-05-26T19:42:43.501159+00:00 19994330.289000030607 29000293.037000000477 27870462.986999988556 3950629.032000064850 60456.821348289 2024-05-26T19:42:44.492167+00:00 19994330.289999961853 29000293.006000000983 27870463.008000019938 3947497.937000035774 60456.821359948 2024-05-26T19:42:45.499541+00:00 19994330.288000110537 29000293.006000008434 27870463.016999959946 3954374.089999914169 60456.821371424 2024-05-26T19:42:46.491045+00:00 19994330.290999889374 29000293.006999999285 27870463.006000038236 3953045.998000026215 60456.821383078 2024-05-26T19:42:47.497924+00:00 19994330.288000110537 29000292.973999980837 27870462.990999940783 3952583.860000013839 60456.821394553 2024-05-26T19:42:48.489429+00:00 19994330.291000008583 29000293.027000010014 27870462.978000041097 3951221.963999987114 60456.821406213 2024-05-26T19:42:49.496802+00:00 19994330.291999939829 29000292.967999991030 27870463.010999921709 3949376.075000048149 60456.821417867 2024-05-26T19:42:50.503682+00:00 19994330.289000030607 29000293.037999991328 27870463.075000051409 3947055.088999987114 60456.821429336 2024-05-26T19:42:51.494689+00:00 19994330.288999918848 29000292.970000028610 27870462.914000030607 3952396.990999937057 60456.821440996 2024-05-26T19:42:52.502064+00:00 19994330.288000110537 29000293.000000000000 27870463.072000000626 3956588.025000094902 60456.821452466 2024-05-26T19:42:53.493071+00:00 19994330.291000008583 29000292.996999979019 27870463.030999999493 3956066.937999964226 60456.821464126 2024-05-26T19:42:54.500446+00:00 19994330.287999991328 29000293.004000011832 27870462.910999998450 3952810.967000008095 60456.821475596 2024-05-26T19:42:55.491454+00:00 19994330.291000008583 29000293.005999978632 27870463.006000000983 3946104.037999988068 60456.821487255 2024-05-26T19:42:56.498829+00:00 19994330.291999939829 29000293.000000000000 27870463.084000010043 3951835.006999969017 60456.821498731 2024-05-26T19:42:57.490332+00:00 19994330.287999991328 29000292.988000039011 27870462.962000008672 3950156.958000063896 60456.821510384 2024-05-26T19:42:58.497211+00:00 19994330.287999991328 29000293.024999979883 27870463.033999979496 3957265.014999986161 60456.821522044 2024-05-26T19:42:59.504587+00:00 19994330.292000059038 29000292.990000009537 27870462.904000010341 3952058.046000003815 60456.821533514 2024-05-26T19:43:00.495594+00:00 19994330.286999940872 29000293.014999989420 27870463.113000009209 3951582.939000010025 60456.821545173 2024-05-26T19:43:01.502969+00:00 19994330.291999999434 29000292.981000069529 27870462.950999978930 3952116.955999969970 60456.821556643 2024-05-26T19:43:02.493976+00:00 19994330.287999998778 29000292.998999949545 27870463.011000040919 3955130.973999977112 60456.821568303 2024-05-26T19:43:03.501351+00:00 19994330.293000008911 29000293.001000050455 27870462.969999969006 3948929.042000054847 60456.821579779 2024-05-26T19:43:04.492854+00:00 19994330.288999989629 29000292.996999979019 27870463.035000029951 3946762.039999961853 60456.821591432 2024-05-26T19:43:05.499734+00:00 19994330.291000008583 29000292.995000001043 27870462.933999959379 3955496.004999995232 60456.821602908 2024-05-26T19:43:06.491237+00:00 19994330.289999991655 29000292.977999929339 27870463.057000041008 3951987.024999976158 60456.821614567 2024-05-26T19:43:07.498612+00:00 19994330.287000000477 29000293.047000050545 27870462.941999968141 3950691.093000053894 60456.821626037 2024-05-26T19:43:08.489619+00:00 19994330.289000000805 29000292.971999999136 27870463.025000039488 3954447.898000001907 60456.821637697 2024-05-26T19:43:09.496995+00:00 19994330.289999991655 29000293.036000009626 27870463.001999970526 3952449.979999899864 60456.821649350 2024-05-26T19:43:10.503873+00:00 19994330.291999999434 29000292.968999978155 27870463.020000040531 3954100.029000043869 60456.821660826 2024-05-26T19:43:11.495377+00:00 19994330.289000000805 29000292.990999940783 27870463.031999949366 3950177.972000002861 60456.821672480 2024-05-26T19:43:12.502256+00:00 19994330.291000008583 29000293.016000028700 27870462.932000041008 3949118.991000055801 60456.821683955 2024-05-26T19:43:13.493759+00:00 19994330.289000000805 29000292.991999980062 27870463.059999939054 3949623.036999940872 60456.821695609 2024-05-26T19:43:14.500639+00:00 19994330.287000000477 29000292.981999989599 27870462.962000008672 3953334.021999955177 60456.821707085 2024-05-26T19:43:15.492142+00:00 19994330.291999999434 29000293.014999989420 27870463.036000009626 3953045.972000002861 60456.821718744 2024-05-26T19:43:16.499517+00:00 19994330.287999991328 29000293.008000019938 27870462.904999971390 3954686.958000063896 60456.821730214 2024-05-26T19:43:17.490524+00:00 19994330.291999999434 29000293.009000059217 27870463.026000019163 3951170.138999938965 60456.821741874 2024-05-26T19:43:18.497899+00:00 19994330.289000030607 29000293.000000000000 27870463.060999989510 3952906.895000100136 60456.821753344 2024-05-26T19:43:19.488906+00:00 19994330.292999979109 29000293.004000000656 27870462.940999981016 3954149.002999901772 60456.821765003 2024-05-26T19:43:20.496282+00:00 19994330.287999991328 29000293.013999998569 27870463.037000060081 3950713.027999997139 60456.821776657 2024-05-26T19:43:21.503161+00:00 19994330.287999991328 29000292.975999999791 27870462.993000030518 3954736.059000014793 60456.821788133 2024-05-26T19:43:22.494664+00:00 19994330.291000008583 29000293.007000010461 27870463.043999910355 3953437.968999981880 60456.821799792 2024-05-26T19:43:23.502039+00:00 19994330.287999991328 29000292.988000009209 27870463.018000010401 3952890.930000067223 60456.821811268 2024-05-26T19:43:24.493542+00:00 19994330.288000050932 29000292.995999988168 27870462.904000040144 3952071.044000030030 60456.821822922 2024-05-26T19:43:25.500422+00:00 19994330.291000008583 29000293.009999990463 27870463.042999979109 3956082.027999997139 60456.821834391 2024-05-26T19:43:26.491429+00:00 19994330.291999999434 29000293.025999989361 27870463.008999940008 3949984.919999957085 60456.821846051 2024-05-26T19:43:27.498804+00:00 19994330.289000030607 29000292.972999989986 27870463.001000050455 3951043.098999977112 60456.821857527 2024-05-26T19:43:28.490307+00:00 19994330.290999889374 29000293.018000010401 27870462.942000031471 3949818.935000061989 60456.821869181 2024-05-26T19:43:29.497186+00:00 19994330.290000081062 29000292.984000030905 27870463.062999960035 3947819.036000012886 60456.821880656 2024-05-26T19:43:30.488690+00:00 19994330.287999991328 29000292.990000009537 27870462.957000020891 3950319.941999911796 60456.821892310 2024-05-26T19:43:31.495569+00:00 19994330.289000030607 29000293.005999978632 27870463.065999999642 3953775.078999996185 60456.821903969 2024-05-26T19:43:32.502944+00:00 19994330.289999961853 29000293.014999989420 27870462.910000000149 3951806.981000065804 60456.821915439 2024-05-26T19:43:33.493951+00:00 19994330.289999961853 29000292.972999989986 27870463.094000000507 3952921.042999982834 60456.821927099 2024-05-26T19:43:34.501326+00:00 19994330.291000008583 29000293.025000039488 27870462.949999999255 3952585.868000030983 60456.821938569 2024-05-26T19:43:35.492334+00:00 19994330.289999961853 29000292.995999988168 27870462.977000009269 3952882.031000018120 60456.821950228 2024-05-26T19:43:36.499709+00:00 19994330.288000110537 29000292.992000039667 27870463.081000000238 3952151.908999919891 60456.821961698 2024-05-26T19:43:37.490716+00:00 19994330.291000008583 29000293.008999940008 27870462.917999979109 3952463.023000001907 60456.821973357 2024-05-26T19:43:38.498091+00:00 19994330.289999961853 29000292.993999961764 27870463.039000000805 3948167.106000065804 60456.821984833 2024-05-26T19:43:39.489594+00:00 19994330.287999991328 29000293.022000070661 27870463.070000018924 3949235.001999973785 60456.821996487 2024-05-26T19:43:40.496473+00:00 19994330.289999961853 29000292.985999941826 27870462.884999990463 3953693.980999947060 60456.822008146 2024-05-26T19:43:41.503848+00:00 19994330.290000081062 29000293.017000079155 27870463.013999998569 3949426.008000016212 60456.822019622 2024-05-26T19:43:42.495352+00:00 19994330.288999918848 29000292.955999970436 27870463.038999971002 3948440.942000031006 60456.822031276 2024-05-26T19:43:43.502231+00:00 19994330.292999979109 29000292.988999959081 27870462.948000010103 3950143.990000010002 60456.822042752 2024-05-26T19:43:44.493734+00:00 19994330.287000060081 29000293.027000069618 27870463.092999991030 3951572.133000016212 60456.822054411 2024-05-26T19:43:45.501109+00:00 19994330.292999979109 29000293.023999929428 27870462.979000028223 3949651.914999961853 60456.822065881 2024-05-26T19:43:46.492117+00:00 19994330.287999991328 29000292.991000059992 27870462.962999999523 3951250.016000031959 60456.822077541 2024-05-26T19:43:47.499492+00:00 19994330.287999991328 29000292.983999971300 27870463.040999948978 3950195.018999934196 60456.822089010 2024-05-26T19:43:48.490499+00:00 19994330.291000008583 29000293.000000000000 27870462.937000039965 3952469.040000081062 60456.822100670 2024-05-26T19:43:49.497874+00:00 19994330.287000060081 29000292.993000030518 27870462.987999979407 3951582.942999958992 60456.822112140 2024-05-26T19:43:50.488881+00:00 19994330.293999910355 29000293.032999988645 27870463.041000008583 3948812.917000054847 60456.822123799 2024-05-26T19:43:51.496256+00:00 19994330.290000081062 29000292.975000020117 27870463.028000000864 3953309.075999975204 60456.822135453 2024-05-26T19:43:52.503136+00:00 19994330.287999991328 29000292.991999980062 27870462.939000010490 3954741.934000014793 60456.822146929 2024-05-26T19:43:53.494639+00:00 19994330.287999991328 29000293.013999938965 27870463.087000008672 3953671.018999934196 60456.822158583 2024-05-26T19:43:54.501518+00:00 19994330.289000000805 29000293.003000020981 27870462.942000031471 3951606.059000014793 60456.822170058 2024-05-26T19:43:55.493021+00:00 19994330.291999999434 29000292.971999999136 27870463.015999909490 3953247.967000008095 60456.822181717 2024-05-26T19:43:56.500397+00:00 19994330.287000000477 29000293.040000010282 27870462.961000081152 3949709.077000021935 60456.822193188 2024-05-26T19:43:57.491404+00:00 19994330.290999989957 29000292.986000001431 27870462.996999979019 3951292.957000017166 60456.822204847 2024-05-26T19:43:58.498779+00:00 19994330.293000001460 29000293.001999989152 27870463.087999939919 3946975.849999905098 60456.822216317 2024-05-26T19:43:59.489786+00:00 19994330.287999998778 29000293.008999999613 27870462.975000020117 3948220.186000109185 60456.822227976 2024-05-26T19:44:00.497161+00:00 19994330.290000010282 29000292.995999988168 27870462.970999959856 3954258.872999907006 60456.822239446 2024-05-26T19:44:01.488169+00:00 19994330.289000000805 29000292.984000001103 27870462.978000041097 3953680.073000072967 60456.822251106 2024-05-26T19:44:02.495544+00:00 19994330.289999991655 29000292.986000001431 27870463.046000000089 3950216.066999911796 60456.822262759 2024-05-26T19:44:03.502423+00:00 19994330.286000009626 29000293.021999981254 27870462.917999979109 3947624.883000016212 60456.822274235 2024-05-26T19:44:04.493926+00:00 19994330.292999979109 29000292.982000049204 27870463.057000041008 3953716.068000078201 60456.822285895 2024-05-26T19:44:05.501301+00:00 19994330.291000008583 29000292.977999988943 27870463.011000040919 3952722.909999967087 60456.822297364 2024-05-26T19:44:06.492309+00:00 19994330.287999991328 29000293.028999980539 27870463.031999949366 3956085.146000028122 60456.822309024 2024-05-26T19:44:07.499684+00:00 19994330.293000008911 29000293.019999980927 27870462.968999978155 3957522.875999927986 60456.822320500 2024-05-26T19:44:08.491187+00:00 19994330.287000000477 29000293.004000011832 27870462.949000000954 3953015.047999978065 60456.822332154 2024-05-26T19:44:09.498066+00:00 19994330.287999991328 29000292.976000010967 27870463.015999998897 3958245.006000041962 60456.822343629 2024-05-26T19:44:10.489569+00:00 19994330.290000021458 29000293.000000000000 27870463.037000000477 3953686.968999981880 60456.822355283 2024-05-26T19:44:11.496449+00:00 19994330.289999961853 29000293.030000030994 27870462.971000000834 3951007.930999993812 60456.822366759 2024-05-26T19:44:12.487952+00:00 19994330.291999999434 29000292.959999978542 27870463.039000000805 3953245.093999981880 60456.822378412 2024-05-26T19:44:13.494831+00:00 19994330.287000000477 29000292.997000038624 27870463.016999989748 3953994.045000075828 60456.822390072 2024-05-26T19:44:14.502206+00:00 19994330.292000059038 29000293.032999988645 27870462.888999998569 3953101.991999983788 60456.822401548 2024-05-26T19:44:15.493709+00:00 19994330.289999961853 29000293.000999931246 27870463.001000020653 3952040.851999998093 60456.822413201 2024-05-26T19:44:16.500589+00:00 19994330.291999999434 29000292.981999989599 27870463.107999980450 3953560.090999960899 60456.822424677 2024-05-26T19:44:17.492092+00:00 19994330.286000009626 29000293.001000050455 27870462.957000020891 3957091.067000031006 60456.822436331 2024-05-26T19:44:18.498971+00:00 19994330.290000021458 29000292.993000030518 27870462.986999988556 3953493.968000053894 60456.822447807 2024-05-26T19:44:19.490474+00:00 19994330.288999971002 29000293.034999970347 27870462.991999980062 3952572.030999898911 60456.822459460 2024-05-26T19:44:20.497353+00:00 19994330.287000060081 29000292.975999951363 27870463.021000031382 3955552.000000000000 60456.822470936 2024-05-26T19:44:21.488856+00:00 19994330.292999979109 29000292.988000039011 27870463.051999989897 3950033.940000057220 60456.822482590 2024-05-26T19:44:22.495736+00:00 19994330.293999910355 29000293.022999998182 27870462.916999999434 3953119.983000040054 60456.822494249 2024-05-26T19:44:23.503110+00:00 19994330.289000030607 29000293.008000019938 27870463.074999991804 3950760.058999896049 60456.822505719 2024-05-26T19:44:24.494118+00:00 19994330.287999991328 29000292.978000041097 27870462.988000039011 3951459.987000108231 60456.822517378 2024-05-26T19:44:25.501493+00:00 19994330.290000081062 29000292.995999928564 27870462.949000000954 3951589.905999898911 60456.822528848 2024-05-26T19:44:26.492500+00:00 19994330.288999918848 29000292.996999979019 27870462.981000009924 3950723.032999991905 60456.822540508 2024-05-26T19:44:27.499876+00:00 19994330.289000030607 29000293.012000080198 27870463.004000011832 3955475.060000061989 60456.822551978 2024-05-26T19:44:28.490883+00:00 19994330.292999979109 29000293.014999989420 27870463.028000000864 3948998.039000033867 60456.822563637 2024-05-26T19:44:29.498258+00:00 19994330.289999961853 29000292.978999968618 27870463.021000031382 3951373.990000010002 60456.822575107 2024-05-26T19:44:30.489265+00:00 19994330.289000030607 29000292.995000001043 27870463.043999910355 3950864.955999969970 60456.822586766 2024-05-26T19:44:31.496641+00:00 19994330.284999970347 29000292.960000038147 27870462.938000079244 3954722.962999939919 60456.822598242 2024-05-26T19:44:32.488144+00:00 19994330.292000059038 29000293.059999991208 27870463.013000011444 3954323.077000021935 60456.822609896 2024-05-26T19:44:33.495023+00:00 19994330.289999961853 29000292.995999999344 27870463.020999908447 3953750.955999969970 60456.822621556 2024-05-26T19:44:34.502398+00:00 19994330.289000030607 29000292.984000001103 27870462.939000010490 3951008.990000010002 60456.822633025 2024-05-26T19:44:35.493405+00:00 19994330.292000059038 29000293.000000000000 27870463.064000010490 3953212.155000091065 60456.822644685 2024-05-26T19:44:36.500780+00:00 19994330.287999991328 29000293.023000020534 27870462.960999969393 3953631.753999948967 60456.822656155 2024-05-26T19:44:37.491788+00:00 19994330.293999910355 29000292.966999981552 27870463.037000060081 3957029.085999966133 60456.822667814 2024-05-26T19:44:38.499163+00:00 19994330.284000039101 29000293.039000000805 27870462.981999989599 3956509.088000059128 60456.822679284 2024-05-26T19:44:39.490170+00:00 19994330.289999961853 29000292.944999989122 27870462.995000001043 3950749.888999938965 60456.822690944 2024-05-26T19:44:40.497545+00:00 19994330.292000059038 29000293.031000021845 27870462.949000000954 3951346.021000028122 60456.822702419 2024-05-26T19:44:41.489049+00:00 19994330.286999940872 29000292.987999979407 27870463.092000011355 3954988.024999976158 60456.822714073 2024-05-26T19:44:42.495928+00:00 19994330.291000008583 29000293.013999998569 27870462.901000019163 3952008.078000069130 60456.822725549 2024-05-26T19:44:43.487431+00:00 19994330.293000098318 29000292.995000001043 27870463.047999981791 3949391.972000002861 60456.822737203 2024-05-26T19:44:44.494310+00:00 19994330.287999991328 29000292.999000009149 27870462.952999949455 3952041.940999985207 60456.822748862 2024-05-26T19:44:45.501685+00:00 19994330.289999961853 29000293.010999981314 27870463.058000091463 3948957.087999939919 60456.822760338 2024-05-26T19:44:46.493189+00:00 19994330.291000008583 29000292.987000048161 27870463.007999900728 3953544.897000073921 60456.822771992 2024-05-26T19:44:47.500068+00:00 19994330.286999940872 29000293.037000000477 27870462.949000000954 3951676.950000000186 60456.822783467 2024-05-26T19:44:48.491571+00:00 19994330.287000000477 29000292.970999959856 27870463.021999999881 3953769.990999998990 60456.822795121 2024-05-26T19:44:49.498450+00:00 19994330.291000001132 29000292.983000040054 27870462.944000009447 3953284.089999999851 60456.822806597 2024-05-26T19:44:50.489953+00:00 19994330.293000008911 29000293.026000019163 27870463.081000000238 3955189.061999998987 60456.822818250 2024-05-26T19:44:51.496832+00:00 19994330.289999999106 29000293.001999970526 27870462.966999989003 3950148.929000000935 60456.822829726 2024-05-26T19:44:52.488336+00:00 19994330.289000000805 29000293.008999940008 27870463.058000009507 3954003.960999999195 60456.822841385 2024-05-26T19:44:53.495711+00:00 19994330.289999991655 29000292.978000041097 27870462.970999989659 3956002.024000000209 60456.822853039 2024-05-26T19:44:54.502590+00:00 19994330.291000008583 29000292.998999949545 27870463.013999998569 3953417.005999996793 60456.822864515 2024-05-26T19:44:55.494093+00:00 19994330.285999979824 29000292.981000069529 27870462.965999990702 3951254.987000002991 60456.822876168 2024-05-26T19:44:56.500972+00:00 19994330.290000021458 29000293.016000028700 27870463.043000008911 3948202.968999996781 60456.822887644 2024-05-26T19:44:57.492476+00:00 19994330.290999978781 29000293.008999940008 27870462.938000019640 3947290.134000002872 60456.822899304 2024-05-26T19:44:58.499851+00:00 19994330.288000021130 29000293.006000038236 27870463.056999981403 3956115.894000000786 60456.822910774 2024-05-26T19:44:59.490858+00:00 19994330.291999999434 29000292.970999959856 27870463.010999981314 3949419.982999994885 60456.822922433 2024-05-26T19:45:00.498233+00:00 19994330.289999991655 29000293.018000010401 27870462.927000049502 3948886.045000001788 60456.822933909 2024-05-26T19:45:01.489736+00:00 19994330.288000021130 29000292.975000020117 27870463.085999969393 3950742.928000003099 60456.822945563 2024-05-26T19:45:02.496616+00:00 19994330.289999961853 29000293.018000010401 27870462.981999989599 3950527.071999996901 60456.822957038 2024-05-26T19:45:03.488119+00:00 19994330.288000050932 29000293.029999971390 27870462.929000020027 3953757.979000002146 60456.822968692 2024-05-26T19:45:04.494998+00:00 19994330.289999961853 29000292.995000001043 27870462.985000010580 3952319.005999996793 60456.822980352 2024-05-26T19:45:05.502373+00:00 19994330.291000008583 29000292.971999999136 27870463.083000000566 3949137.003000006080 60456.822991828 2024-05-26T19:45:06.493876+00:00 19994330.291999999434 29000293.004999998957 27870462.984000030905 3957529.063999996055 60456.823003481 2024-05-26T19:45:07.500755+00:00 19994330.290000021458 29000292.991999980062 27870462.956999901682 3954611.979000002146 60456.823014957 2024-05-26T19:45:08.492258+00:00 19994330.288999971002 29000293.026999950409 27870463.032000061125 3954698.966999993194 60456.823026611 2024-05-26T19:45:09.499138+00:00 19994330.287999991328 29000292.971000000834 27870463.039000030607 3953058.034000008833 60456.823038086 2024-05-26T19:45:10.490641+00:00 19994330.290000021458 29000293.017000000924 27870462.973999980837 3948865.854999988806 60456.823049746 2024-05-26T19:45:11.498016+00:00 19994330.289000030607 29000292.995000001043 27870462.981999989599 3948192.199000000954 60456.823061216 2024-05-26T19:45:12.489024+00:00 19994330.290999948978 29000293.017000000924 27870462.983999971300 3952670.950000002980 60456.823072875 2024-05-26T19:45:13.496398+00:00 19994330.290000021458 29000292.971999999136 27870463.050000071526 3952272.910999997985 60456.823084345 2024-05-26T19:45:14.487406+00:00 19994330.289000030607 29000293.015999998897 27870462.954999919981 3951699.069000006188 60456.823096004 2024-05-26T19:45:15.494780+00:00 19994330.291000008583 29000293.013999998569 27870463.031000021845 3948799.966000006068 60456.823107664 2024-05-26T19:45:16.502157+00:00 19994330.289999961853 29000292.988999988884 27870462.960000038147 3951238.056999995839 60456.823119134 2024-05-26T19:45:17.493163+00:00 19994330.289000030607 29000292.978999998420 27870463.028000000864 3948996.941000000108 60456.823130787 2024-05-26T19:45:18.500043+00:00 19994330.287999991328 29000293.002000000328 27870462.993999961764 3952783.005999996793 60456.823142263 2024-05-26T19:45:19.491546+00:00 19994330.289999961853 29000293.023999989033 27870463.034999970347 3954116.061999992002 60456.823153923 2024-05-26T19:45:20.498921+00:00 19994330.291000008583 29000292.980000019073 27870462.974000100046 3949039.883000016212 60456.823165393 2024-05-26T19:45:21.489928+00:00 19994330.289999961853 29000293.008000019938 27870463.036999940872 3953281.062999994028 60456.823177052 2024-05-26T19:45:22.497303+00:00 19994330.290000081062 29000292.982999980450 27870462.932000041008 3952411.000000000000 60456.823188522 2024-05-26T19:45:23.488311+00:00 19994330.286999940872 29000293.018999990076 27870462.987999919802 3947182.976000010967 60456.823200182 2024-05-26T19:45:24.495686+00:00 19994330.292000059038 29000292.995999988168 27870463.032000061125 3951514.033999979030 60456.823211651 2024-05-26T19:45:25.486693+00:00 19994330.289999961853 29000292.998000029474 27870463.059999939054 3948324.015000015032 60456.823223311 2024-05-26T19:45:26.494068+00:00 19994330.287999991328 29000292.995000001043 27870462.942000001669 3952616.042999982834 60456.823234965 2024-05-26T19:45:27.500948+00:00 19994330.292000059038 29000293.000999990851 27870463.052999999374 3954066.969999998808 60456.823246440 2024-05-26T19:45:28.492451+00:00 19994330.289999961853 29000293.001999970526 27870462.896000001580 3949766.969000012148 60456.823258100 2024-05-26T19:45:29.499826+00:00 19994330.286999940872 29000293.004999998957 27870463.074999999255 3950761.995999991894 60456.823269570 2024-05-26T19:45:30.490833+00:00 19994330.292000059038 29000293.009000059217 27870462.942999999970 3954117.969000012148 60456.823281229 2024-05-26T19:45:31.498207+00:00 19994330.292000059038 29000293.009999990463 27870463.032000008970 3953196.979000002146 60456.823292699 2024-05-26T19:45:32.489215+00:00 19994330.287999991328 29000292.967999938875 27870462.947000000626 3952649.095999985933 60456.823304359 2024-05-26T19:45:33.496591+00:00 19994330.288999918848 29000293.008000019938 27870462.984999980778 3955977.939999998081 60456.823315835 2024-05-26T19:45:34.488094+00:00 19994330.285000089556 29000292.991999980062 27870463.094000011683 3952444.050000011921 60456.823327488 2024-05-26T19:45:35.494973+00:00 19994330.292999979109 29000293.022999998182 27870462.919999990612 3950577.953000009060 60456.823339142 2024-05-26T19:45:36.501852+00:00 19994330.291000008583 29000292.996000051498 27870463.053000029176 3951765.988999993075 60456.823350618 2024-05-26T19:45:37.493355+00:00 19994330.291000008583 29000292.987999919802 27870462.953000009060 3950744.058999984991 60456.823362277 2024-05-26T19:45:38.500730+00:00 19994330.289999961853 29000293.015000101179 27870463.060999989510 3948380.046000003815 60456.823373747 2024-05-26T19:45:39.491738+00:00 19994330.289999961853 29000292.990000009537 27870463.000999990851 3955108.921000003815 60456.823385406 2024-05-26T19:45:40.499113+00:00 19994330.287999991328 29000293.004999998957 27870463.006999969482 3950011.987000017893 60456.823396882 2024-05-26T19:45:41.490616+00:00 19994330.289000030607 29000293.000000000000 27870462.940000001341 3956773.036999971140 60456.823408536 2024-05-26T19:45:42.497495+00:00 19994330.289000000805 29000292.984999898821 27870463.047000050545 3949609.988000005018 60456.823420011 2024-05-26T19:45:43.488998+00:00 19994330.289999999106 29000293.019000049680 27870462.973999980837 3956518.052000015974 60456.823431665 2024-05-26T19:45:44.495878+00:00 19994330.291000008583 29000292.980000019073 27870463.042999979109 3954353.882999985944 60456.823443135 2024-05-26T19:45:45.486885+00:00 19994330.291999999434 29000293.026999950409 27870462.946000039577 3949794.106000006199 60456.823454794 2024-05-26T19:45:46.494260+00:00 19994330.289999991655 29000293.002999998629 27870463.021999958903 3950556.881000012159 60456.823466454 2024-05-26T19:45:47.501636+00:00 19994330.287000000477 29000292.966000009328 27870463.026000019163 3957961.120999991894 60456.823477924 2024-05-26T19:45:48.492643+00:00 19994330.287999998778 29000292.997000001371 27870462.983999971300 3954144.974000006914 60456.823489584 2024-05-26T19:45:49.500018+00:00 19994330.289999991655 29000293.025999989361 27870463.049000021070 3951806.005999981891 60456.823501059 2024-05-26T19:45:50.491521+00:00 19994330.289000000805 29000293.003000009805 27870462.981000069529 3955862.990999997128 60456.823512713 2024-05-26T19:45:51.498400+00:00 19994330.293000008911 29000293.013000011444 27870463.005999919027 3956141.935000001919 60456.823524189 2024-05-26T19:45:52.489903+00:00 19994330.291000008583 29000292.966999981552 27870462.963999990374 3950970.988000005018 60456.823535848 2024-05-26T19:45:53.497278+00:00 19994330.287999991328 29000293.008000019938 27870462.956000089645 3951018.099999994040 60456.823547318 2024-05-26T19:45:54.488286+00:00 19994330.289000000805 29000293.010999981314 27870463.025999899954 3952169.958000003826 60456.823558978 2024-05-26T19:45:55.495661+00:00 19994330.290000021458 29000292.994000021368 27870462.971000079066 3950003.949000000954 60456.823570448 2024-05-26T19:45:56.486668+00:00 19994330.288999971002 29000292.986000001431 27870463.067999958992 3949416.059000014793 60456.823582107 2024-05-26T19:45:57.494043+00:00 19994330.288999971002 29000293.001999970526 27870462.932000041008 3948836.950999975204 60456.823593766 2024-05-26T19:45:58.501418+00:00 19994330.291000008583 29000293.004999998957 27870462.991999980062 3952512.956000030041 60456.823605237 2024-05-26T19:45:59.492426+00:00 19994330.290000021458 29000293.008000019938 27870463.054000020027 3947972.093999981880 60456.823616896 2024-05-26T19:46:00.499800+00:00 19994330.288999971002 29000292.977999988943 27870462.939000010490 3952041.944000006188 60456.823628366 2024-05-26T19:46:01.490808+00:00 19994330.291999999434 29000293.011000040919 27870463.117999911308 3947886.962999999989 60456.823640025 2024-05-26T19:46:02.498184+00:00 19994330.291000008583 29000293.009999990463 27870462.905000090599 3949819.165000020992 60456.823651495 2024-05-26T19:46:03.489190+00:00 19994330.286000009626 29000292.980000019073 27870463.061999920756 3945996.947999954224 60456.823663155 2024-05-26T19:46:04.496566+00:00 19994330.291000008583 29000293.029999971390 27870462.958000060171 3948487.006000041962 60456.823674625 2024-05-26T19:46:05.487573+00:00 19994330.288999971002 29000293.004999998957 27870462.982000000775 3950496.907999991905 60456.823686284 2024-05-26T19:46:06.494948+00:00 19994330.288000050932 29000292.998999949545 27870462.969000000507 3954243.018000007141 60456.823697760 2024-05-26T19:46:07.486451+00:00 19994330.290999948978 29000292.966000080109 27870463.045000001788 3950623.928999959957 60456.823709413 2024-05-26T19:46:08.493331+00:00 19994330.292000059038 29000293.055999990553 27870462.986999999732 3950734.071000040043 60456.823721073 2024-05-26T19:46:09.500706+00:00 19994330.289999961853 29000292.958999991417 27870463.047000009567 3951353.990999997128 60456.823732549 2024-05-26T19:46:10.492209+00:00 19994330.289999961853 29000292.991999980062 27870463.000999990851 3949076.009999989998 60456.823744202 2024-05-26T19:46:11.499088+00:00 19994330.289000030607 29000293.001999970526 27870462.932999998331 3950353.971000016201 60456.823755678 2024-05-26T19:46:12.490591+00:00 19994330.287999991328 29000293.004999998957 27870463.006999999285 3953039.050999999046 60456.823767332 2024-05-26T19:46:13.497471+00:00 19994330.289999961853 29000292.991000059992 27870463.050999999046 3952934.026999949943 60456.823778808 2024-05-26T19:46:14.488974+00:00 19994330.289000030607 29000293.004999998957 27870462.965000029653 3955588.004000008106 60456.823790467 2024-05-26T19:46:15.496348+00:00 19994330.292999979109 29000293.031000021845 27870462.995999988168 3952007.993000030983 60456.823801937 2024-05-26T19:46:16.487356+00:00 19994330.290000081062 29000292.995000001043 27870462.990000009537 3948718.916999996174 60456.823813596 2024-05-26T19:46:17.494731+00:00 19994330.288999918848 29000292.977000001818 27870462.986999988556 3952092.052999972831 60456.823825066 2024-05-26T19:46:18.485739+00:00 19994330.289000030607 29000292.990000009537 27870462.995999988168 3953818.935999989975 60456.823836726 2024-05-26T19:46:19.493113+00:00 19994330.287999991328 29000292.993999961764 27870463.006999969482 3953551.063000022899 60456.823848385 2024-05-26T19:46:20.500488+00:00 19994330.291000008583 29000293.013000011444 27870463.008000019938 3954331.995000004768 60456.823859856 2024-05-26T19:46:21.491496+00:00 19994330.287000060081 29000293.018999930471 27870463.009999990463 3949515.098999977112 60456.823871515 2024-05-26T19:46:22.498871+00:00 19994330.291999939829 29000292.991000059992 27870462.999000009149 3952653.988000034820 60456.823882991 2024-05-26T19:46:23.490374+00:00 19994330.289999961853 29000292.984999999404 27870463.015000049025 3951072.902000010014 60456.823894644 2024-05-26T19:46:24.497254+00:00 19994330.292000059038 29000293.006999999285 27870463.031999949366 3955465.004000008106 60456.823906120 2024-05-26T19:46:25.488757+00:00 19994330.289000030607 29000293.015999998897 27870463.014000058174 3953640.104999959003 60456.823917779 2024-05-26T19:46:26.496132+00:00 19994330.286000009626 29000292.981999989599 27870462.985000010580 3952300.877000033855 60456.823929249 2024-05-26T19:46:27.487139+00:00 19994330.291999939829 29000293.000999998301 27870463.015999909490 3953202.018999993801 60456.823940903 2024-05-26T19:46:28.494018+00:00 19994330.289000030607 29000293.011999990791 27870462.925999999046 3950124.956999958027 60456.823952562 2024-05-26T19:46:29.501393+00:00 19994330.289999961853 29000293.002999991179 27870463.027000069618 3953868.076000034809 60456.823964038 2024-05-26T19:46:30.492897+00:00 19994330.290000081062 29000292.962000008672 27870463.015999909490 3951151.038999975193 60456.823975692 2024-05-26T19:46:31.499776+00:00 19994330.289999961853 29000292.995999988168 27870462.977000001818 3955659.914000033867 60456.823987167 2024-05-26T19:46:32.491279+00:00 19994330.291000008583 29000293.019999980927 27870463.012000080198 3952141.043999969959 60456.823998821 2024-05-26T19:46:33.498159+00:00 19994330.286999940872 29000293.032000008970 27870463.031000021845 3958474.063000022899 60456.824010297 2024-05-26T19:46:34.489662+00:00 19994330.292000059038 29000292.985000010580 27870462.991999980062 3950786.870000004768 60456.824021951 2024-05-26T19:46:35.496541+00:00 19994330.289000030607 29000293.016000028700 27870462.983999971300 3953289.037999988068 60456.824033427 2024-05-26T19:46:36.488044+00:00 19994330.287000000477 29000292.969999969006 27870462.973999980837 3951065.031000018120 60456.824045080 2024-05-26T19:46:37.494923+00:00 19994330.291999999434 29000292.995000001043 27870463.031000021845 3954271.055999993812 60456.824056556 2024-05-26T19:46:38.486426+00:00 19994330.287999998778 29000293.021000031382 27870462.968000050634 3952190.986000000965 60456.824068215 2024-05-26T19:46:39.493801+00:00 19994330.293000001460 29000293.016999959946 27870463.016999959946 3952642.912000000011 60456.824079869 2024-05-26T19:46:40.500681+00:00 19994330.291000008583 29000292.976000010967 27870463.059000018984 3946744.010999978054 60456.824091345 2024-05-26T19:46:41.492184+00:00 19994330.285000000149 29000292.992999970913 27870462.911999940872 3954406.939000010025 60456.824102998 2024-05-26T19:46:42.499063+00:00 19994330.291999999434 29000293.003000020981 27870463.030000090599 3952658.051999986172 60456.824114474 2024-05-26T19:46:43.490566+00:00 19994330.291999999434 29000293.016000028700 27870463.028000000864 3953911.093999981880 60456.824126128 2024-05-26T19:46:44.497445+00:00 19994330.286000009626 29000293.008000019938 27870462.969999998808 3953835.968000053894 60456.824137604 2024-05-26T19:46:45.488949+00:00 19994330.289999991655 29000292.972999930382 27870463.046999998391 3953246.986000000965 60456.824149263 2024-05-26T19:46:46.496324+00:00 19994330.291999999434 29000293.029000040144 27870463.018999990076 3952401.039999961853 60456.824160733 2024-05-26T19:46:47.487331+00:00 19994330.289999991655 29000292.991999980062 27870462.971000000834 3950522.939000010025 60456.824172392 2024-05-26T19:46:48.494706+00:00 19994330.287999991328 29000292.990000009537 27870462.953999999911 3951389.981000006199 60456.824183863 2024-05-26T19:46:49.485713+00:00 19994330.291000008583 29000293.011000040919 27870462.981999989599 3953026.042999982834 60456.824195522 2024-05-26T19:46:50.493088+00:00 19994330.290000021458 29000293.014999989420 27870463.022999998182 3952948.976000010967 60456.824207176 2024-05-26T19:46:51.499968+00:00 19994330.288999971002 29000292.967999938875 27870462.977000001818 3950353.014999986161 60456.824218651 2024-05-26T19:46:52.491471+00:00 19994330.286000009626 29000293.024000048637 27870463.056000020355 3947832.944000006188 60456.824230311 2024-05-26T19:46:53.498846+00:00 19994330.296999990940 29000292.973999980837 27870463.000000000000 3950246.036000012886 60456.824241781 2024-05-26T19:46:54.489853+00:00 19994330.288000050932 29000293.006999969482 27870462.935999989510 3953897.931999980938 60456.824253440 2024-05-26T19:46:55.497229+00:00 19994330.289999961853 29000293.007000088692 27870463.072000030428 3951610.106999992859 60456.824264910 2024-05-26T19:46:56.488236+00:00 19994330.289000030607 29000292.991999980062 27870462.956999961287 3951076.907999991905 60456.824276569 2024-05-26T19:46:57.495611+00:00 19994330.287999991328 29000292.998000029474 27870462.986000001431 3952432.135000050068 60456.824288045 2024-05-26T19:46:58.487114+00:00 19994330.289999961853 29000293.018999930471 27870463.029000040144 3950916.018999993801 60456.824299699 2024-05-26T19:46:59.493993+00:00 19994330.289000030607 29000292.968999978155 27870463.024999979883 3954098.881999969017 60456.824311174 2024-05-26T19:47:00.485496+00:00 19994330.291999999434 29000293.004999998957 27870463.018999990076 3951076.004999995232 60456.824322829 2024-05-26T19:47:01.492376+00:00 19994330.290999948978 29000293.010999999940 27870462.929000020027 3951315.015000044834 60456.824334488 2024-05-26T19:47:02.499751+00:00 19994330.287000060081 29000293.010000001639 27870463.008999999613 3950261.107999920845 60456.824345964 2024-05-26T19:47:03.491254+00:00 19994330.289999961853 29000292.964999999851 27870463.069000009447 3949223.975000023842 60456.824357617 2024-05-26T19:47:04.498133+00:00 19994330.290000081062 29000293.021000001580 27870462.937999960035 3948699.851000071038 60456.824369087 2024-05-26T19:47:05.489141+00:00 19994330.286999940872 29000293.018999990076 27870462.955000039190 3949967.067999958992 60456.824380747 2024-05-26T19:47:06.496516+00:00 19994330.291000008583 29000292.971000019461 27870463.069999929518 3952486.082000017166 60456.824392222 2024-05-26T19:47:07.488019+00:00 19994330.289999961853 29000293.012999981642 27870463.011000040919 3954066.883000016212 60456.824403876 2024-05-26T19:47:08.494898+00:00 19994330.290000081062 29000292.999000009149 27870463.004999998957 3949853.084999918938 60456.824415352 2024-05-26T19:47:09.486401+00:00 19994330.289999961853 29000293.005000028759 27870463.016999959946 3952899.943000078201 60456.824427011 2024-05-26T19:47:10.493776+00:00 19994330.291999939829 29000293.001999970526 27870462.985000010580 3951989.049000024796 60456.824438481 2024-05-26T19:47:11.484784+00:00 19994330.288000110537 29000293.014999989420 27870462.976000070572 3954622.958999990951 60456.824450141 2024-05-26T19:47:12.492159+00:00 19994330.288999918848 29000293.008000019938 27870462.959999918938 3951305.031999946106 60456.824461794 2024-05-26T19:47:13.499038+00:00 19994330.289000030607 29000292.967999991030 27870463.002000089735 3954744.975999950897 60456.824473270 2024-05-26T19:47:14.490542+00:00 19994330.289999961853 29000293.000999990851 27870462.977000001818 3952362.972000002861 60456.824484929 2024-05-26T19:47:15.497917+00:00 19994330.292000059038 29000292.983000040054 27870463.087999939919 3951229.003000020981 60456.824496400 2024-05-26T19:47:16.488924+00:00 19994330.287999991328 29000293.018999990076 27870463.000000000000 3951010.103999971878 60456.824508059 2024-05-26T19:47:17.496298+00:00 19994330.289999961853 29000293.013999998569 27870463.019999980927 3952821.859000086784 60456.824519529 2024-05-26T19:47:18.487306+00:00 19994330.292000059038 29000292.958999991417 27870462.952000018209 3948370.988999962807 60456.824531188 2024-05-26T19:47:19.494681+00:00 19994330.286999940872 29000293.026999950409 27870463.036000009626 3950668.069000006188 60456.824542658 2024-05-26T19:47:20.485689+00:00 19994330.291000008583 29000292.996000051498 27870463.031999949366 3949863.986999989022 60456.824554318 2024-05-26T19:47:21.493064+00:00 19994330.286000009626 29000293.014999989420 27870462.968000050634 3952211.108000040054 60456.824565972 2024-05-26T19:47:22.499943+00:00 19994330.292000059038 29000292.980999950320 27870462.951000001281 3950726.934999942780 60456.824577447 2024-05-26T19:47:23.491446+00:00 19994330.287999991328 29000293.012000080198 27870462.991000000387 3949377.985000013839 60456.824589101 2024-05-26T19:47:24.498325+00:00 19994330.296999931335 29000292.993999961764 27870463.013999998569 3950691.945999979973 60456.824600576 2024-05-26T19:47:25.489828+00:00 19994330.287000060081 29000293.011000040919 27870463.026000011712 3952772.131000041962 60456.824612236 2024-05-26T19:47:26.497204+00:00 19994330.289000030607 29000292.978999968618 27870462.960000008345 3955728.901000022888 60456.824623706 2024-05-26T19:47:27.488211+00:00 19994330.287999991328 29000292.998000029474 27870463.048999991268 3953894.939999938011 60456.824635366 2024-05-26T19:47:28.495586+00:00 19994330.291000008583 29000292.985000010580 27870462.956999991089 3952460.058000088204 60456.824646836 2024-05-26T19:47:29.486594+00:00 19994330.287000000477 29000293.013999938965 27870463.059999998659 3949170.056999921799 60456.824658495 2024-05-26T19:47:30.493969+00:00 19994330.291000001132 29000293.011000040919 27870462.897000011057 3948905.919000030030 60456.824669965 2024-05-26T19:47:31.484976+00:00 19994330.290999989957 29000293.014999989420 27870463.011999990791 3955048.049000024796 60456.824681624 2024-05-26T19:47:32.492351+00:00 19994330.291000008583 29000292.981999989599 27870463.092999991030 3949872.019999980927 60456.824693284 2024-05-26T19:47:33.499726+00:00 19994330.289999991655 29000293.004000071436 27870462.954999979585 3949202.996999979019 60456.824704754 2024-05-26T19:47:34.490733+00:00 19994330.289000000805 29000292.995999928564 27870462.971000019461 3952117.967000008095 60456.824716413 2024-05-26T19:47:35.498109+00:00 19994330.286999989301 29000293.003000020981 27870463.005999978632 3951709.024000049103 60456.824727884 2024-05-26T19:47:36.489116+00:00 19994330.290000021458 29000292.995000001043 27870463.040000021458 3954272.001999973785 60456.824739543 2024-05-26T19:47:37.496490+00:00 19994330.289999991655 29000293.015999998897 27870463.004999998957 3949765.036999940872 60456.824751013 2024-05-26T19:47:38.487498+00:00 19994330.291000008583 29000292.975999999791 27870462.961000028998 3951793.979000092018 60456.824762672 2024-05-26T19:47:39.494873+00:00 19994330.290999978781 29000293.028999999166 27870462.958999991417 3950054.838999987114 60456.824774142 2024-05-26T19:47:40.485880+00:00 19994330.290000021458 29000292.996000010520 27870463.078000009060 3953584.092000008095 60456.824785802 2024-05-26T19:47:41.493256+00:00 19994330.289000000805 29000292.990000009537 27870463.011999960989 3953454.069000006188 60456.824797277 2024-05-26T19:47:42.484759+00:00 19994330.291000008583 29000293.021999981254 27870462.955999970436 3953608.905999898911 60456.824808931 2024-05-26T19:47:43.491638+00:00 19994330.285999950022 29000293.006999999285 27870462.995000001043 3954092.072000027169 60456.824820590 2024-05-26T19:47:44.499013+00:00 19994330.291000008583 29000292.971999999136 27870462.981999989599 3954036.892000079155 60456.824832066 2024-05-26T19:47:45.490517+00:00 19994330.287999991328 29000293.006999999285 27870463.025000099093 3953464.137999891769 60456.824843720 2024-05-26T19:47:46.497396+00:00 19994330.292000059038 29000292.980000019073 27870463.022999998182 3951754.935000061989 60456.824855195 2024-05-26T19:47:47.488899+00:00 19994330.287999991328 29000293.004999998957 27870462.972999930382 3951923.075999975204 60456.824866849 2024-05-26T19:47:48.495778+00:00 19994330.291999999434 29000293.005999978632 27870462.945999979973 3950870.947000027169 60456.824878325 2024-05-26T19:47:49.487281+00:00 19994330.291999999434 29000293.017000019550 27870463.105000019073 3950168.925999999046 60456.824889984 2024-05-26T19:47:50.494656+00:00 19994330.287000000477 29000292.995000001043 27870462.917000059038 3949709.129999995232 60456.824901455 2024-05-26T19:47:51.485664+00:00 19994330.290000021458 29000293.025999959558 27870463.071999911219 3947177.911999940872 60456.824913114 2024-05-26T19:47:52.493039+00:00 19994330.288999971002 29000292.970000028610 27870462.959000110626 3949590.994000076782 60456.824924590 2024-05-26T19:47:53.484542+00:00 19994330.291000008583 29000292.991999980062 27870463.017999891192 3950649.032999991905 60456.824936243 2024-05-26T19:47:54.491421+00:00 19994330.288999971002 29000292.984000030905 27870462.966000080109 3948134.026999949943 60456.824947903 2024-05-26T19:47:55.498797+00:00 19994330.293000038713 29000293.034999970347 27870463.028999920934 3948702.933000088204 60456.824959373 2024-05-26T19:47:56.489804+00:00 19994330.287999991328 29000293.021000031382 27870462.956000089645 3951304.000999927986 60456.824971032 2024-05-26T19:47:57.497179+00:00 19994330.289000030607 29000292.967999938875 27870462.981999989599 3952779.027999997139 60456.824982502 2024-05-26T19:47:58.488186+00:00 19994330.289999961853 29000292.988000039011 27870463.028999920934 3953279.054000020027 60456.824994162 2024-05-26T19:47:59.495561+00:00 19994330.289000030607 29000293.008000019938 27870463.082000020891 3948171.968999981880 60456.825005631 2024-05-26T19:48:00.486569+00:00 19994330.288999918848 29000292.975000020117 27870462.945000000298 3952340.965999960899 60456.825017291 2024-05-26T19:48:01.493944+00:00 19994330.289000030607 29000293.023999929428 27870463.026999998838 3952568.049000024796 60456.825028761 2024-05-26T19:48:02.484951+00:00 19994330.291000008583 29000292.994000080973 27870462.989000000060 3952817.062000035774 60456.825040421 2024-05-26T19:48:03.492326+00:00 19994330.291999939829 29000293.011999960989 27870462.980000000447 3951958.942000031006 60456.825052080 2024-05-26T19:48:04.499701+00:00 19994330.290000081062 29000292.980000019073 27870463.028999999166 3949363.985000013839 60456.825063550 2024-05-26T19:48:05.490708+00:00 19994330.287999991328 29000293.022999998182 27870463.014999989420 3954981.981999992859 60456.825075209 2024-05-26T19:48:06.498083+00:00 19994330.289000030607 29000292.986999988556 27870462.987000018358 3954306.893000007141 60456.825086685 2024-05-26T19:48:07.489587+00:00 19994330.289999961853 29000292.983999971300 27870462.971999999136 3951241.081999897957 60456.825098339 2024-05-26T19:48:08.496465+00:00 19994330.286999940872 29000292.998000029474 27870463.009999990463 3951625.048000096809 60456.825109814 2024-05-26T19:48:09.487969+00:00 19994330.293000098318 29000293.036000009626 27870463.030000001192 3951693.995000004768 60456.825121468 2024-05-26T19:48:10.494849+00:00 19994330.292999979109 29000292.993999961764 27870462.981000009924 3952763.940999985207 60456.825132944 2024-05-26T19:48:11.486352+00:00 19994330.286000009626 29000292.975000020117 27870462.995999988168 3947365.013000010978 60456.825144603 2024-05-26T19:48:12.493727+00:00 19994330.288999918848 29000293.031999949366 27870462.963999990374 3948384.996999979019 60456.825156073 2024-05-26T19:48:13.484734+00:00 19994330.289000030607 29000292.986000061035 27870463.072000030428 3948013.075999975204 60456.825167733 2024-05-26T19:48:14.492108+00:00 19994330.291000008583 29000293.006000000983 27870462.899999979883 3948675.995000004768 60456.825179386 2024-05-26T19:48:15.498988+00:00 19994330.286000009626 29000293.002999998629 27870463.092000011355 3952690.995000004768 60456.825190862 2024-05-26T19:48:16.490492+00:00 19994330.296999931335 29000293.000000011176 27870462.940000001341 3951028.960000038147 60456.825202516 2024-05-26T19:48:17.497371+00:00 19994330.289000030607 29000292.965999990702 27870463.044000029564 3947642.008999944199 60456.825213992 2024-05-26T19:48:18.488874+00:00 19994330.287000060081 29000293.022000011057 27870462.984999950975 3947598.988000034820 60456.825225651 2024-05-26T19:48:19.496249+00:00 19994330.292999979109 29000293.014999989420 27870462.956000030041 3947814.064000010025 60456.825237127 2024-05-26T19:48:20.487752+00:00 19994330.286000009626 29000292.977000001818 27870463.036000009626 3949475.926999927033 60456.825248781 2024-05-26T19:48:21.494631+00:00 19994330.291000008583 29000292.986000001431 27870462.975999951363 3950305.074000000954 60456.825260256 2024-05-26T19:48:22.486135+00:00 19994330.287999991328 29000293.015999998897 27870463.055999990553 3944581.955000042915 60456.825271916 2024-05-26T19:48:23.493510+00:00 19994330.291000001132 29000293.008000019938 27870462.916000008583 3949496.980999947060 60456.825283386 2024-05-26T19:48:24.484517+00:00 19994330.291000001132 29000293.016999959946 27870463.062000039965 3950235.024000049103 60456.825295045 2024-05-26T19:48:25.491892+00:00 19994330.287000011653 29000292.955000039190 27870463.029000040144 3953759.996999979019 60456.825306699 2024-05-26T19:48:26.498772+00:00 19994330.290999989957 29000293.018999990076 27870462.946999911219 3949832.972000002861 60456.825318174 2024-05-26T19:48:27.490275+00:00 19994330.289999991655 29000292.990000009537 27870463.060999989510 3949433.986999989022 60456.825329828 2024-05-26T19:48:28.497154+00:00 19994330.289000000805 29000293.047999981791 27870462.903000000864 3955537.968000053894 60456.825341304 2024-05-26T19:48:29.488657+00:00 19994330.291000008583 29000292.977000001818 27870463.029000040144 3951060.982999920845 60456.825352957 2024-05-26T19:48:30.495536+00:00 19994330.287000000477 29000293.000000000000 27870463.054999951273 3953913.048000096809 60456.825364433 2024-05-26T19:48:31.487039+00:00 19994330.291999999434 29000293.004999998957 27870463.026000019163 3945381.003999948967 60456.825376087 2024-05-26T19:48:32.493919+00:00 19994330.287999991328 29000292.998000029474 27870462.917000059038 3954017.019999980927 60456.825387563 2024-05-26T19:48:33.485422+00:00 19994330.293999999762 29000293.003000020981 27870463.019999980927 3954081.004999995232 60456.825399222 2024-05-26T19:48:34.492797+00:00 19994330.290000021458 29000292.958999991417 27870463.003000020981 3954216.027000070084 60456.825410692 2024-05-26T19:48:35.483804+00:00 19994330.285999979824 29000293.031999949366 27870463.064999941736 3946402.953999996185 60456.825422352 2024-05-26T19:48:36.491179+00:00 19994330.291999999434 29000292.995000001043 27870462.925999999046 3949559.004999995232 60456.825434005 2024-05-26T19:48:37.498058+00:00 19994330.287000000477 29000292.996999979019 27870462.960000038147 3949299.009999989998 60456.825445481 2024-05-26T19:48:38.489562+00:00 19994330.291000008583 29000293.006000038236 27870463.049999948591 3948968.000999927986 60456.825457135 2024-05-26T19:48:39.496441+00:00 19994330.290000021458 29000292.985000010580 27870462.964999999851 3950576.032999991905 60456.825468611 2024-05-26T19:48:40.487944+00:00 19994330.291999999434 29000293.014999989420 27870463.037999998778 3949007.996000051033 60456.825480264 2024-05-26T19:48:41.494823+00:00 19994330.287999991328 29000292.980999950320 27870463.010999988765 3950048.983999968041 60456.825491740 2024-05-26T19:48:42.486327+00:00 19994330.290000021458 29000293.004000071436 27870463.035000011325 3948320.963999987114 60456.825503400 2024-05-26T19:48:43.493702+00:00 19994330.288999971002 29000292.975999951363 27870462.938999980688 3950499.022000073921 60456.825514869 2024-05-26T19:48:44.484709+00:00 19994330.290000021458 29000293.032999988645 27870462.961000028998 3954125.013000010978 60456.825526529 2024-05-26T19:48:45.492084+00:00 19994330.285999950022 29000293.014999989420 27870463.086999978870 3948001.001999973785 60456.825538183 2024-05-26T19:48:46.498963+00:00 19994330.293000038713 29000293.015000101179 27870463.002000000328 3947653.973999977112 60456.825549658 2024-05-26T19:48:47.490466+00:00 19994330.287000000477 29000292.972999930382 27870462.941000010818 3953081.095000029076 60456.825561312 2024-05-26T19:48:48.497346+00:00 19994330.294999960810 29000292.999000068754 27870463.002000000328 3950013.944000006188 60456.825572788 2024-05-26T19:48:49.488849+00:00 19994330.286000009626 29000293.026999950409 27870462.996999979019 3952911.954999924172 60456.825584447 2024-05-26T19:48:50.496224+00:00 19994330.289999961853 29000292.990999940783 27870463.102999988943 3950024.951000093948 60456.825595917 2024-05-26T19:48:51.487230+00:00 19994330.291000008583 29000292.984999999404 27870462.933000031859 3950201.019999980927 60456.825607576 2024-05-26T19:48:52.494607+00:00 19994330.287999991328 29000293.013999998569 27870462.921000000089 3950774.075999975204 60456.825619047 2024-05-26T19:48:53.485614+00:00 19994330.290000081062 29000292.988999988884 27870463.028999980539 3949667.914999961853 60456.825630706 2024-05-26T19:48:54.492989+00:00 19994330.289999961853 29000293.004000011832 27870463.087000008672 3950866.040000081062 60456.825642182 2024-05-26T19:48:55.484492+00:00 19994330.292999979109 29000293.015000000596 27870462.965999960899 3948415.969999908935 60456.825653835 2024-05-26T19:48:56.491371+00:00 19994330.287999991328 29000292.990000009537 27870462.984000030905 3946817.072000027169 60456.825665495 2024-05-26T19:48:57.498746+00:00 19994330.289000030607 29000292.981999989599 27870462.986000061035 3951976.032999991905 60456.825676971 2024-05-26T19:48:58.490250+00:00 19994330.291000008583 29000293.011000011116 27870462.980999950320 3955302.910000085831 60456.825688624 2024-05-26T19:48:59.497129+00:00 19994330.287999991328 29000293.013999998569 27870463.019999980927 3950975.003999948967 60456.825700100 2024-05-26T19:49:00.488632+00:00 19994330.291000008583 29000292.992999970913 27870462.988999959081 3951119.044000030030 60456.825711759 2024-05-26T19:49:01.496007+00:00 19994330.287000060081 29000293.003000020981 27870462.994000080973 3952864.992999910843 60456.825723229 2024-05-26T19:49:02.487014+00:00 19994330.293999910355 29000292.996999979019 27870463.050999999046 3948850.957000017166 60456.825734889 2024-05-26T19:49:03.494390+00:00 19994330.287999991328 29000293.008000019938 27870462.959999918938 3951685.054000020027 60456.825746359 2024-05-26T19:49:04.485397+00:00 19994330.290000081062 29000292.945999979973 27870462.956000089645 3949262.899000049103 60456.825758018 2024-05-26T19:49:05.492772+00:00 19994330.291000008583 29000293.018999990076 27870463.094999909401 3956013.101999998093 60456.825769494 2024-05-26T19:49:06.484275+00:00 19994330.287999991328 29000293.031000021845 27870462.924000021070 3953378.914000033867 60456.825781147 2024-05-26T19:49:07.491155+00:00 19994330.289999961853 29000292.986000001431 27870463.049000021070 3952970.992999910843 60456.825792807 2024-05-26T19:49:08.498530+00:00 19994330.287999991328 29000293.028999980539 27870463.028000000864 3954153.045000075828 60456.825804283 2024-05-26T19:49:09.490033+00:00 19994330.292000059038 29000292.973999980837 27870462.945000048727 3950852.100999950897 60456.825815937 2024-05-26T19:49:10.496912+00:00 19994330.286999940872 29000293.004000071436 27870463.089999910444 3956163.950999975204 60456.825827412 2024-05-26T19:49:11.488415+00:00 19994330.296000000089 29000293.008000019938 27870462.937000039965 3949601.921000003815 60456.825839066 2024-05-26T19:49:12.495294+00:00 19994330.286000009626 29000292.960999969393 27870463.011000040919 3955043.085000038147 60456.825850542 2024-05-26T19:49:13.486798+00:00 19994330.289000030607 29000293.057999968529 27870463.004999998957 3951766.041000009049 60456.825862195 2024-05-26T19:49:14.493677+00:00 19994330.288999918848 29000292.973999980837 27870462.962999939919 3953100.916999936104 60456.825873671 2024-05-26T19:49:15.485181+00:00 19994330.290000081062 29000292.985000010580 27870462.971999999136 3946874.009999989998 60456.825885325 2024-05-26T19:49:16.492059+00:00 19994330.288999918848 29000293.007000088692 27870463.078999999911 3952385.008000016212 60456.825896800 2024-05-26T19:49:17.483563+00:00 19994330.289999999106 29000292.995000001043 27870462.929000001401 3952256.001000047196 60456.825908460 2024-05-26T19:49:18.490938+00:00 19994330.291000001132 29000293.019999980927 27870463.039000000805 3953457.933999999892 60456.825920113 2024-05-26T19:49:19.497817+00:00 19994330.290999989957 29000293.016999959946 27870463.013000000268 3955397.950000000186 60456.825931589 2024-05-26T19:49:20.489320+00:00 19994330.290000010282 29000292.973999980837 27870463.021000001580 3950939.188999998849 60456.825943243 2024-05-26T19:49:21.496199+00:00 19994330.289000000805 29000292.996000051498 27870462.937000010163 3952773.996999999974 60456.825954719 2024-05-26T19:49:22.487702+00:00 19994330.289000000805 29000292.993999961764 27870463.032000008970 3954471.895000000019 60456.825966373 2024-05-26T19:49:23.494582+00:00 19994330.287999991328 29000293.001999970526 27870463.030000001192 3953803.962000001222 60456.825977848 2024-05-26T19:49:24.486084+00:00 19994330.289000000805 29000293.003000020981 27870462.974999990314 3948435.139000001829 60456.825989508 2024-05-26T19:49:25.493460+00:00 19994330.294999990612 29000292.996999979019 27870463.037999991328 3955324.959999997169 60456.826000978 2024-05-26T19:49:26.484467+00:00 19994330.288000021130 29000293.000000000000 27870462.988000009209 3952415.015000001062 60456.826012637 2024-05-26T19:49:27.491843+00:00 19994330.289999991655 29000293.002000089735 27870462.922999981791 3956798.931000002194 60456.826024107 2024-05-26T19:49:28.482850+00:00 19994330.289000000805 29000293.019000001252 27870463.050999999046 3954574.905000001192 60456.826035766 2024-05-26T19:49:29.490225+00:00 19994330.286999970675 29000292.964000001550 27870462.992000039667 3953400.099999994040 60456.826047426 2024-05-26T19:49:30.497600+00:00 19994330.290000021458 29000293.006000000983 27870463.011999960989 3955575.000000000000 60456.826058896 2024-05-26T19:49:31.488607+00:00 19994330.288999971002 29000292.995000001043 27870462.953000009060 3950298.110000006855 60456.826070555 2024-05-26T19:49:32.495983+00:00 19994330.291000008583 29000292.993999999017 27870463.088999990374 3951760.933999992907 60456.826082025 2024-05-26T19:49:33.486990+00:00 19994330.294000029564 29000293.025000009686 27870462.911000009626 3951365.020000002813 60456.826093685 2024-05-26T19:49:34.494365+00:00 19994330.284999970347 29000292.980999980122 27870463.076000031084 3949861.954000004102 60456.826105161 2024-05-26T19:49:35.485868+00:00 19994330.293000038713 29000292.989000018686 27870462.984999950975 3950920.016999990214 60456.826116814 2024-05-26T19:49:36.492747+00:00 19994330.289999961853 29000293.030999988317 27870462.967999991030 3952491.016000003088 60456.826128290 2024-05-26T19:49:37.484250+00:00 19994330.289000030607 29000293.004000011832 27870462.998000029474 3950152.980000004172 60456.826139944 2024-05-26T19:49:38.491130+00:00 19994330.288999971002 29000292.987999979407 27870463.032999988645 3951703.915999994148 60456.826151419 2024-05-26T19:49:39.482633+00:00 19994330.289000030607 29000292.997000038624 27870462.978999968618 3951042.977000012994 60456.826163079 2024-05-26T19:49:40.490008+00:00 19994330.289999961853 29000293.004999998957 27870462.991999980062 3951510.120999991894 60456.826174732 2024-05-26T19:49:41.496887+00:00 19994330.289000030607 29000293.006999969482 27870462.973000049591 3949127.972000002861 60456.826186208 2024-05-26T19:49:42.488391+00:00 19994330.291999999434 29000292.977000001818 27870463.047999981791 3952440.983999996912 60456.826197862 2024-05-26T19:49:43.495270+00:00 19994330.291999999434 29000293.022999998182 27870462.935999989510 3951289.083000003826 60456.826209337 2024-05-26T19:49:44.486773+00:00 19994330.289000030607 29000292.998000029474 27870463.001000050455 3956464.951999992132 60456.826220991 2024-05-26T19:49:45.493652+00:00 19994330.287999991328 29000293.000999990851 27870463.011999960989 3951012.013000010978 60456.826232467 2024-05-26T19:49:46.485155+00:00 19994330.287999991328 29000293.001000050455 27870463.019000049680 3953713.875999987125 60456.826244127 2024-05-26T19:49:47.492530+00:00 19994330.291000008583 29000292.990000009537 27870463.013000011444 3952492.079000011086 60456.826255596 2024-05-26T19:49:48.483538+00:00 19994330.288999918848 29000293.006999969482 27870462.979999899864 3955359.936999992002 60456.826267256 2024-05-26T19:49:49.490913+00:00 19994330.289000030607 29000293.001999970526 27870463.002000089735 3946403.030000001192 60456.826278910 2024-05-26T19:49:50.497792+00:00 19994330.292000059038 29000293.024000048637 27870462.996999979019 3950607.019999995828 60456.826290385 2024-05-26T19:49:51.489295+00:00 19994330.291999939829 29000292.974999900907 27870463.059000018984 3952398.109999998938 60456.826302039 2024-05-26T19:49:52.496174+00:00 19994330.287999991328 29000293.015000101179 27870462.947000030428 3951281.837000011932 60456.826313515 2024-05-26T19:49:53.487677+00:00 19994330.289000030607 29000292.961999889463 27870463.037999991328 3952846.067000002135 60456.826325168 2024-05-26T19:49:54.494557+00:00 19994330.286000009626 29000293.024000048637 27870463.014999989420 3951236.060999989975 60456.826336644 2024-05-26T19:49:55.486060+00:00 19994330.291999939829 29000292.980000019073 27870462.971999999136 3954595.957000017166 60456.826348304 2024-05-26T19:49:56.493435+00:00 19994330.292000059038 29000293.016999959946 27870463.000999998301 3954281.978999971878 60456.826359774 2024-05-26T19:49:57.484442+00:00 19994330.291000008583 29000293.037999991328 27870462.964999999851 3952523.930000007153 60456.826371433 2024-05-26T19:49:58.491818+00:00 19994330.289000030607 29000292.945999979973 27870463.019000008702 3952835.091000020970 60456.826382903 2024-05-26T19:49:59.482825+00:00 19994330.287999991328 29000293.006000038236 27870462.971000000834 3955535.920999974012 60456.826394563 2024-05-26T19:50:00.490200+00:00 19994330.288999918848 29000293.021000031382 27870462.993000000715 3951724.041000009049 60456.826406216 2024-05-26T19:50:01.497079+00:00 19994330.290000081062 29000293.000999931246 27870463.092000011355 3953247.062999994028 60456.826417692 2024-05-26T19:50:02.488582+00:00 19994330.287999991328 29000292.976000070572 27870462.903999980539 3950161.020999997854 60456.826429351 2024-05-26T19:50:03.495957+00:00 19994330.291000008583 29000293.013000011444 27870463.074999991804 3954764.968000025023 60456.826440821 2024-05-26T19:50:04.486965+00:00 19994330.289999961853 29000293.000000000000 27870463.020000010729 3953661.906999974977 60456.826452481 2024-05-26T19:50:05.494340+00:00 19994330.291000008583 29000292.989000000060 27870462.953000009060 3956509.117000014056 60456.826463951 2024-05-26T19:50:06.485348+00:00 19994330.291000008583 29000293.021999999881 27870463.013999998569 3956046.949999988079 60456.826475610 2024-05-26T19:50:07.492722+00:00 19994330.289000030607 29000292.997999999672 27870462.967000011355 3948774.013999999035 60456.826487086 2024-05-26T19:50:08.484228+00:00 19994330.291000008583 29000292.988000009209 27870463.014999989420 3952652.015000015032 60456.826498739 2024-05-26T19:50:09.491104+00:00 19994330.287999991328 29000292.983000010252 27870463.000000000000 3953080.004999995232 60456.826510215 2024-05-26T19:50:10.482608+00:00 19994330.289000000805 29000293.014999989420 27870462.991999980062 3954050.918000013102 60456.826521869 2024-05-26T19:50:11.489487+00:00 19994330.289999999106 29000293.014999989420 27870462.960000038147 3957477.037999988068 60456.826533529 2024-05-26T19:50:12.496862+00:00 19994330.290999989957 29000293.000000000000 27870463.069000009447 3953926.106999992859 60456.826544998 2024-05-26T19:50:13.487869+00:00 19994330.289000000805 29000292.967000011355 27870463.000999990851 3951755.976000010967 60456.826556658 2024-05-26T19:50:14.495245+00:00 19994330.290000010282 29000293.060000028461 27870462.986999928951 3952366.926999986172 60456.826568134 2024-05-26T19:50:15.486748+00:00 19994330.289000000805 29000292.953999999911 27870462.981000069529 3953916.992000014056 60456.826579787 2024-05-26T19:50:16.493627+00:00 19994330.289999991655 29000292.991000000387 27870463.014999989420 3948268.004999995232 60456.826591263 2024-05-26T19:50:17.485132+00:00 19994330.289000000805 29000293.016999959946 27870462.985000010580 3952505.965000004042 60456.826602917 2024-05-26T19:50:18.492010+00:00 19994330.289999991655 29000293.012000020593 27870463.039999961853 3949845.028999983799 60456.826614392 2024-05-26T19:50:19.483513+00:00 19994330.288000021130 29000292.978999968618 27870462.957000020891 3947571.981000006199 60456.826626052 2024-05-26T19:50:20.490888+00:00 19994330.292999979109 29000293.029000040144 27870463.000000000000 3951571.016000003088 60456.826637522 2024-05-26T19:50:21.481895+00:00 19994330.290000021458 29000292.986000001431 27870463.004000071436 3952543.010000019800 60456.826649182 2024-05-26T19:50:22.489270+00:00 19994330.288999971002 29000292.984999950975 27870463.025999899954 3955913.020999997854 60456.826660835 2024-05-26T19:50:23.496150+00:00 19994330.289000030607 29000293.005999978632 27870463.008000019938 3950677.955999999773 60456.826672311 2024-05-26T19:50:24.487652+00:00 19994330.287999991328 29000292.994000080973 27870463.003000020981 3947186.039999992121 60456.826683965 2024-05-26T19:50:25.494532+00:00 19994330.292999979109 29000292.980999950320 27870462.996000051498 3951309.033000022173 60456.826695440 2024-05-26T19:50:26.486035+00:00 19994330.287000000477 29000293.022000070661 27870463.002999901772 3949252.912999988068 60456.826707100 2024-05-26T19:50:27.493410+00:00 19994330.291999999434 29000292.990999940783 27870462.962000008672 3948570.037000000011 60456.826718570 2024-05-26T19:50:28.484418+00:00 19994330.291999999434 29000292.998000029474 27870462.930999990553 3950479.979999959003 60456.826730229 2024-05-26T19:50:29.491793+00:00 19994330.289000030607 29000293.039000030607 27870463.058000091463 3950326.945000051986 60456.826741699 2024-05-26T19:50:30.482800+00:00 19994330.287000000477 29000292.979999899864 27870463.028999920934 3954191.080999969970 60456.826753358 2024-05-26T19:50:31.490175+00:00 19994330.287999991328 29000293.004999998957 27870462.986000061035 3955134.991999983788 60456.826765012 2024-05-26T19:50:32.497054+00:00 19994330.291000008583 29000293.009000059217 27870463.060999989510 3952628.103000044823 60456.826776488 2024-05-26T19:50:33.488557+00:00 19994330.289999961853 29000292.955000039190 27870462.986999988556 3954618.918999969959 60456.826788141 2024-05-26T19:50:34.495437+00:00 19994330.291000008583 29000293.021999958903 27870462.937000039965 3953418.998000026215 60456.826799617 2024-05-26T19:50:35.486940+00:00 19994330.291999999434 29000293.006999969482 27870463.043000008911 3951206.979999959003 60456.826811277 2024-05-26T19:50:36.494315+00:00 19994330.288999971002 29000293.004000071436 27870462.963999990374 3956033.975000023842 60456.826822747 2024-05-26T19:50:37.485322+00:00 19994330.287000060081 29000292.983999971300 27870463.017000000924 3953712.043999969959 60456.826834406 2024-05-26T19:50:38.492697+00:00 19994330.291000008583 29000293.003999948502 27870463.000000000000 3956874.879000008106 60456.826845876 2024-05-26T19:50:39.483704+00:00 19994330.286999940872 29000293.016000028700 27870463.062999989837 3950805.133000016212 60456.826857536 2024-05-26T19:50:40.491080+00:00 19994330.290000081062 29000293.013000011444 27870462.977000001818 3956487.055000007153 60456.826869011 2024-05-26T19:50:41.482583+00:00 19994330.289999961853 29000292.995000001043 27870462.907999988645 3955640.892000020016 60456.826880665 2024-05-26T19:50:42.489462+00:00 19994330.291999939829 29000293.001999970526 27870463.111000001431 3950008.957999945153 60456.826892325 2024-05-26T19:50:43.496837+00:00 19994330.290000081062 29000292.964999999851 27870462.898999989033 3951379.009000002872 60456.826903794 2024-05-26T19:50:44.487845+00:00 19994330.288999918848 29000293.040999989957 27870463.001000050455 3951046.011000037193 60456.826915454 2024-05-26T19:50:45.495220+00:00 19994330.292000059038 29000292.969999998808 27870463.085999969393 3955170.041999996174 60456.826926924 2024-05-26T19:50:46.486227+00:00 19994330.287000060081 29000293.022000011057 27870462.938000019640 3947334.004999995232 60456.826938584 2024-05-26T19:50:47.493602+00:00 19994330.286999940872 29000292.981999989599 27870463.051999989897 3953371.989000021946 60456.826950053 2024-05-26T19:50:48.484609+00:00 19994330.291000008583 29000293.011000011116 27870463.008999999613 3953354.959999979008 60456.826961713 2024-05-26T19:50:49.491984+00:00 19994330.291000008583 29000293.001999970526 27870462.978999968618 3954288.111000000965 60456.826973183 2024-05-26T19:50:50.482992+00:00 19994330.291000008583 29000292.995000001043 27870462.995000001043 3953460.931999980938 60456.826984842 2024-05-26T19:50:51.490367+00:00 19994330.289999961853 29000292.977000031620 27870463.002000030130 3950746.022000014782 60456.826996312 2024-05-26T19:50:52.481374+00:00 19994330.289000030607 29000293.025999959558 27870462.939000010490 3954153.986999989022 60456.827007972 2024-05-26T19:50:53.488749+00:00 19994330.289999961853 29000292.988000039011 27870463.079999979585 3958464.938000022899 60456.827019631 2024-05-26T19:50:54.496124+00:00 19994330.291000008583 29000292.999000009149 27870462.996000051498 3956517.023999989033 60456.827031101 2024-05-26T19:50:55.487132+00:00 19994330.286000009626 29000293.015999969095 27870462.968999978155 3952427.111999989022 60456.827042760 2024-05-26T19:50:56.494507+00:00 19994330.291999939829 29000292.980000019073 27870463.028999920934 3952183.958999990951 60456.827054236 2024-05-26T19:50:57.486010+00:00 19994330.286000009626 29000293.019999980927 27870462.986000061035 3948848.029000043869 60456.827065890 2024-05-26T19:50:58.492889+00:00 19994330.296000000089 29000292.996999979019 27870462.959999918938 3951901.968999981880 60456.827077365 2024-05-26T19:50:59.484393+00:00 19994330.290000081062 29000292.997000038624 27870463.054000020027 3949950.921000003815 60456.827089019 2024-05-26T19:51:00.491272+00:00 19994330.289999961853 29000292.985000010580 27870462.897999998182 3947920.004999995232 60456.827100495 2024-05-26T19:51:01.482775+00:00 19994330.286000009626 29000293.003999948502 27870463.093000050634 3954345.024999976158 60456.827112149 2024-05-26T19:51:02.489654+00:00 19994330.289000030607 29000292.986999988556 27870462.939000010490 3944493.122000039089 60456.827123808 2024-05-26T19:51:03.497029+00:00 19994330.291000008583 29000293.009000059217 27870463.062999960035 3950991.848999977112 60456.827135278 2024-05-26T19:51:04.488037+00:00 19994330.287999998778 29000292.995000001043 27870463.029999971390 3953608.100000023842 60456.827146938 2024-05-26T19:51:05.495412+00:00 19994330.293000001460 29000293.034999970347 27870462.909000039101 3951588.969999969006 60456.827158408 2024-05-26T19:51:06.486419+00:00 19994330.290000010282 29000292.975000020117 27870463.013999938965 3951572.935999989975 60456.827170067 2024-05-26T19:51:07.493794+00:00 19994330.289999991655 29000293.003000020981 27870463.024000048637 3951231.055999993812 60456.827181543 2024-05-26T19:51:08.485297+00:00 19994330.290000010282 29000293.006999969482 27870463.077999949455 3951451.066000043880 60456.827193196 2024-05-26T19:51:09.492177+00:00 19994330.287000000477 29000292.991999980062 27870462.874000068754 3950119.918999969959 60456.827204672 2024-05-26T19:51:10.483680+00:00 19994330.291000008583 29000292.980999950320 27870463.003000020981 3944651.004999995232 60456.827216332 2024-05-26T19:51:11.491057+00:00 19994330.287999991328 29000293.037000060081 27870463.062999960035 3952727.978000044823 60456.827227802 2024-05-26T19:51:12.482062+00:00 19994330.293000008911 29000292.960999969393 27870462.952999949455 3955738.010999978054 60456.827239461 2024-05-26T19:51:13.489437+00:00 19994330.288999971002 29000293.029000040144 27870462.988000001758 3951486.010999978054 60456.827251120 2024-05-26T19:51:14.496812+00:00 19994330.291000008583 29000293.028999920934 27870463.085999999195 3952102.099000037182 60456.827262591 2024-05-26T19:51:15.487820+00:00 19994330.287000000477 29000292.944000009447 27870462.918000001460 3951752.013999999035 60456.827274250 2024-05-26T19:51:16.495195+00:00 19994330.291000008583 29000293.030000090599 27870463.093000009656 3955180.849999963772 60456.827285720 2024-05-26T19:51:17.486202+00:00 19994330.287999991328 29000292.993999961764 27870462.903000008315 3950414.064000010025 60456.827297379 2024-05-26T19:51:18.493577+00:00 19994330.291000008583 29000292.998000029474 27870463.017999980599 3953376.922999978065 60456.827308849 2024-05-26T19:51:19.484584+00:00 19994330.288999971002 29000293.001999970526 27870463.025000009686 3956949.080000042915 60456.827320509 2024-05-26T19:51:20.491959+00:00 19994330.291000008583 29000293.011999998242 27870463.002000000328 3950118.870000004768 60456.827331984 2024-05-26T19:51:21.483463+00:00 19994330.289000030607 29000293.011999998242 27870462.986000001431 3952835.160999954212 60456.827343644 2024-05-26T19:51:22.490838+00:00 19994330.288999971002 29000292.977000001818 27870463.037000000477 3951422.026000022888 60456.827355114 2024-05-26T19:51:23.481845+00:00 19994330.292999979109 29000292.991999998689 27870462.972999989986 3955768.994000018109 60456.827366774 2024-05-26T19:51:24.489221+00:00 19994330.287000000477 29000293.013000011444 27870462.956000030041 3953826.927999972831 60456.827378427 2024-05-26T19:51:25.496100+00:00 19994330.288000050932 29000292.981999989599 27870463.029999971390 3951847.962000011932 60456.827389903 2024-05-26T19:51:26.487603+00:00 19994330.290999948978 29000293.021000001580 27870462.999000009149 3949190.023000001907 60456.827401557 2024-05-26T19:51:27.494482+00:00 19994330.289000030607 29000292.960999999195 27870463.006999969482 3955422.004000008106 60456.827413032 2024-05-26T19:51:28.485985+00:00 19994330.288999971002 29000293.019000019878 27870462.948000010103 3952720.053999959957 60456.827424686 2024-05-26T19:51:29.492864+00:00 19994330.294000029564 29000292.983999971300 27870463.049000021070 3952759.906000018120 60456.827436162 2024-05-26T19:51:30.484368+00:00 19994330.288999971002 29000292.988000039011 27870462.953999999911 3948766.988000034820 60456.827447821 2024-05-26T19:51:31.491743+00:00 19994330.289000030607 29000293.039999961853 27870463.027999941260 3950200.072999954224 60456.827459291 2024-05-26T19:51:32.482750+00:00 19994330.289999961853 29000293.006000038236 27870463.126000050455 3949984.004999995232 60456.827470951 2024-05-26T19:51:33.490125+00:00 19994330.287999991328 29000292.961999949068 27870462.903000000864 3950778.990000010002 60456.827482420 2024-05-26T19:51:34.481132+00:00 19994330.290000081062 29000293.021000031382 27870462.963999990374 3950205.968000053894 60456.827494080 2024-05-26T19:51:35.488508+00:00 19994330.288999918848 29000292.995999988168 27870463.060999989510 3951907.036999940872 60456.827505734 2024-05-26T19:51:36.495387+00:00 19994330.291000008583 29000293.019999980927 27870463.013000011444 3953489.874000072014 60456.827517210 2024-05-26T19:51:37.486890+00:00 19994330.292000059038 29000292.985000070184 27870462.934000018984 3946885.110999941826 60456.827528869 2024-05-26T19:51:38.494265+00:00 19994330.289999961853 29000292.978999968618 27870463.052999969572 3945868.078999996185 60456.827540339 2024-05-26T19:51:39.485272+00:00 19994330.287999991328 29000293.031999949366 27870462.978000041097 3947740.917999982834 60456.827551998 2024-05-26T19:51:40.492647+00:00 19994330.289999961853 29000293.004999998957 27870463.029000040144 3954063.037999988068 60456.827563468 2024-05-26T19:51:41.483655+00:00 19994330.288000110537 29000293.001999970526 27870462.988999959081 3951407.991000055801 60456.827575128 2024-05-26T19:51:42.491030+00:00 19994330.287999991328 29000292.988000039011 27870463.011000040919 3952084.031000018120 60456.827586603 2024-05-26T19:51:43.482533+00:00 19994330.291000008583 29000292.995000001043 27870462.961999889463 3950412.964999914169 60456.827598257 2024-05-26T19:51:44.489412+00:00 19994330.291000008583 29000293.003000020981 27870463.000000000000 3948950.940000057220 60456.827609733 2024-05-26T19:51:45.480915+00:00 19994330.288999918848 29000292.990999940783 27870462.981000069529 3951014.016000031959 60456.827621392 2024-05-26T19:51:46.488291+00:00 19994330.292999979109 29000293.035000089556 27870463.004999998957 3955018.976999998093 60456.827633046 2024-05-26T19:51:47.495170+00:00 19994330.287000060081 29000292.982999920845 27870462.970999959856 3951084.079999924172 60456.827644522 2024-05-26T19:51:48.486673+00:00 19994330.287999991328 29000292.973000049591 27870462.990000009537 3948357.920000075828 60456.827656175 2024-05-26T19:51:49.493552+00:00 19994330.291000008583 29000293.011999960989 27870463.041000008583 3949926.049999951851 60456.827667651 2024-05-26T19:51:50.485056+00:00 19994330.286999940872 29000293.029000040144 27870462.988999959081 3953097.027000070084 60456.827679305 2024-05-26T19:51:51.491934+00:00 19994330.294000029564 29000293.006000038236 27870463.053000088781 3951905.919999957085 60456.827690781 2024-05-26T19:51:52.483438+00:00 19994330.287999991328 29000292.995000001043 27870463.010000001639 3950837.055999993812 60456.827702434 2024-05-26T19:51:53.490317+00:00 19994330.292000059038 29000292.997999910265 27870462.925000000745 3954073.950999975204 60456.827713910 2024-05-26T19:51:54.481820+00:00 19994330.289000030607 29000292.989000078291 27870463.118000000715 3954556.078000069130 60456.827725569 2024-05-26T19:51:55.489195+00:00 19994330.292999979109 29000292.985999941826 27870462.864999990910 3950771.863999962807 60456.827737039 2024-05-26T19:51:56.480203+00:00 19994330.284999970347 29000293.006999969482 27870463.078000009060 3952003.039999961853 60456.827748699 2024-05-26T19:51:57.487578+00:00 19994330.289000030607 29000292.984999999404 27870462.949000000954 3951340.055000067223 60456.827760353 2024-05-26T19:51:58.494457+00:00 19994330.291000001132 29000293.022999998182 27870463.012999981642 3951688.981999992859 60456.827771829 2024-05-26T19:51:59.485960+00:00 19994330.289000000805 29000292.997999999672 27870462.995000001043 3949819.025999904145 60456.827783482 2024-05-26T19:52:00.492839+00:00 19994330.294000010937 29000292.986000001431 27870463.008000019938 3949406.055000067223 60456.827794958 2024-05-26T19:52:01.484342+00:00 19994330.288999989629 29000292.991000000387 27870463.042999979109 3949165.960999966133 60456.827806617 2024-05-26T19:52:02.491718+00:00 19994330.287000000477 29000293.033000018448 27870462.986999988556 3950659.957000017166 60456.827818087 2024-05-26T19:52:03.482725+00:00 19994330.291000008583 29000292.991000000387 27870463.041999999434 3952601.991000055801 60456.827829747 2024-05-26T19:52:04.490100+00:00 19994330.287999991328 29000292.984999980778 27870462.907000008970 3950701.061999917030 60456.827841217 2024-05-26T19:52:05.481107+00:00 19994330.291999999434 29000292.995000001043 27870463.016000028700 3945672.948000072967 60456.827852876 2024-05-26T19:52:06.488483+00:00 19994330.288000021130 29000293.015999969095 27870463.056999981403 3952965.075999975204 60456.827864530 2024-05-26T19:52:07.495361+00:00 19994330.291000008583 29000292.977000001818 27870462.929000020027 3950010.965000032913 60456.827876005 2024-05-26T19:52:08.486865+00:00 19994330.290999978781 29000293.014000058174 27870463.033999979496 3949217.958999990951 60456.827887659 2024-05-26T19:52:09.493744+00:00 19994330.290000021458 29000293.020999971777 27870463.007000029087 3950332.922999978065 60456.827899135 2024-05-26T19:52:10.485247+00:00 19994330.289999991655 29000292.995000001043 27870462.926999989897 3952222.102999926079 60456.827910794 2024-05-26T19:52:11.492623+00:00 19994330.287000000477 29000292.990000009537 27870463.036000009626 3950881.992000102997 60456.827922270 2024-05-26T19:52:12.484126+00:00 19994330.288999971002 29000292.976000010967 27870463.013999938965 3954470.039999961853 60456.827933924 2024-05-26T19:52:13.491005+00:00 19994330.289000030607 29000293.010999981314 27870463.030000090599 3948278.924000024796 60456.827945394 2024-05-26T19:52:14.482012+00:00 19994330.292999979109 29000293.007000029087 27870463.031999949366 3951534.941999911796 60456.827957053 2024-05-26T19:52:15.489387+00:00 19994330.288999971002 29000292.998000029474 27870462.921000000089 3951554.986000061035 60456.827968523 2024-05-26T19:52:16.480394+00:00 19994330.290000021458 29000292.994999889284 27870462.978000041097 3951721.129999995232 60456.827980183 2024-05-26T19:52:17.487770+00:00 19994330.290000021458 29000293.009000059217 27870463.034999970347 3953253.998000026215 60456.827991836 2024-05-26T19:52:18.494649+00:00 19994330.287999991328 29000292.993999961764 27870462.978000041097 3948223.082000017166 60456.828003312 2024-05-26T19:52:19.486152+00:00 19994330.290000021458 29000293.003000020981 27870463.026999950409 3950724.972000002861 60456.828014966 2024-05-26T19:52:20.493031+00:00 19994330.288999971002 29000293.004000071436 27870463.021000031382 3956204.965999960899 60456.828026441 2024-05-26T19:52:21.484535+00:00 19994330.288999971002 29000293.000999931246 27870462.954999919981 3949467.960999966133 60456.828038095 2024-05-26T19:52:22.491414+00:00 19994330.291999999434 29000292.986000061035 27870463.009999990463 3948679.092000008095 60456.828049571 2024-05-26T19:52:23.482917+00:00 19994330.289000030607 29000293.002999901772 27870463.016000028700 3953650.950999975204 60456.828061230 2024-05-26T19:52:24.490292+00:00 19994330.291999939829 29000293.018000010401 27870462.942000031471 3949687.971000074875 60456.828072700 2024-05-26T19:52:25.481299+00:00 19994330.287000060081 29000292.989000078291 27870462.995999928564 3954374.023000001907 60456.828084360 2024-05-26T19:52:26.488675+00:00 19994330.289999961853 29000292.991999980062 27870463.083000060171 3950264.046999930870 60456.828096014 2024-05-26T19:52:27.495554+00:00 19994330.289000030607 29000293.011000040919 27870462.962000008672 3955401.948000072967 60456.828107489 2024-05-26T19:52:28.487057+00:00 19994330.292000059038 29000293.013999938965 27870463.000999931246 3955407.916000009049 60456.828119143 2024-05-26T19:52:29.493936+00:00 19994330.289999961853 29000292.981000069529 27870463.059000018984 3955091.064000010025 60456.828130619 2024-05-26T19:52:30.485439+00:00 19994330.287999991328 29000292.988999959081 27870462.931000001729 3955344.046000003815 60456.828142272 2024-05-26T19:52:31.492318+00:00 19994330.292999979109 29000293.049000021070 27870463.030999999493 3953987.893999934196 60456.828153748 2024-05-26T19:52:32.483822+00:00 19994330.287999991328 29000292.977000001818 27870463.043000008911 3951498.026000022888 60456.828165407 2024-05-26T19:52:33.491197+00:00 19994330.289000030607 29000292.980000019073 27870462.959999989718 3945588.983000040054 60456.828176877 2024-05-26T19:52:34.482204+00:00 19994330.289000030607 29000293.015999998897 27870462.969999998808 3954022.991999983788 60456.828188537 2024-05-26T19:52:35.489579+00:00 19994330.287999991328 29000292.986000001431 27870463.059999998659 3948815.110000013839 60456.828200007 2024-05-26T19:52:36.480586+00:00 19994330.291000008583 29000293.000999998301 27870462.932999998331 3947857.984999895096 60456.828211666 2024-05-26T19:52:37.487962+00:00 19994330.289999961853 29000293.013000000268 27870463.055000010878 3947672.849000095855 60456.828223320 2024-05-26T19:52:38.494841+00:00 19994330.291000008583 29000293.014999989420 27870463.009999990463 3946861.214999914169 60456.828234795 2024-05-26T19:52:39.486344+00:00 19994330.291000008583 29000293.000000000000 27870462.966000020504 3949892.938000082970 60456.828246455 2024-05-26T19:52:40.493719+00:00 19994330.287999991328 29000292.966000020504 27870462.970999959856 3948862.959999918938 60456.828257925 2024-05-26T19:52:41.484727+00:00 19994330.287999991328 29000293.028999980539 27870463.063000019640 3949836.904000043869 60456.828269585 2024-05-26T19:52:42.492102+00:00 19994330.289999961853 29000292.973000019789 27870462.973999980837 3951458.008999944199 60456.828281054 2024-05-26T19:52:43.483109+00:00 19994330.290000081062 29000293.010999981314 27870462.976000010967 3950759.129999995232 60456.828292714 2024-05-26T19:52:44.490484+00:00 19994330.287999991328 29000293.030000030994 27870463.000000000000 3953204.885000110138 60456.828304184 2024-05-26T19:52:45.481491+00:00 19994330.294000029564 29000292.979999959469 27870463.004000011832 3953408.078999996185 60456.828315843 2024-05-26T19:52:46.488866+00:00 19994330.289999961853 29000292.983000040054 27870463.011000040919 3948352.941999911796 60456.828327319 2024-05-26T19:52:47.480370+00:00 19994330.287999991328 29000293.028999980539 27870463.025999959558 3954380.986000061035 60456.828338973 2024-05-26T19:52:48.487249+00:00 19994330.291000008583 29000292.995000001043 27870463.050000008196 3948871.130999923218 60456.828350626 2024-05-26T19:52:49.494128+00:00 19994330.289999961853 29000292.974999960512 27870462.977000001818 3955535.939000010025 60456.828362102 2024-05-26T19:52:50.485633+00:00 19994330.287000060081 29000293.007000029087 27870462.891000028700 3951032.929000020027 60456.828373762 2024-05-26T19:52:51.493007+00:00 19994330.289000000805 29000293.011000040919 27870463.024999979883 3944901.118000030983 60456.828385232 2024-05-26T19:52:52.484013+00:00 19994330.293999999762 29000293.014999989420 27870463.026999950409 3950499.947999954224 60456.828396891 2024-05-26T19:52:53.491388+00:00 19994330.289999999106 29000292.996999979019 27870462.981000069529 3952224.960000038147 60456.828408361 2024-05-26T19:52:54.482396+00:00 19994330.289000000805 29000292.967999938875 27870463.060999989510 3951666.975000023842 60456.828420021 2024-05-26T19:52:55.489771+00:00 19994330.290999989957 29000293.027000069618 27870462.917999979109 3948133.908999919891 60456.828431496 2024-05-26T19:52:56.481274+00:00 19994330.285000011325 29000292.960000038147 27870463.074000000954 3950235.186000109185 60456.828443150 2024-05-26T19:52:57.488154+00:00 19994330.289999991655 29000292.986999988556 27870463.009999990463 3951418.944000006188 60456.828454626 2024-05-26T19:52:58.479657+00:00 19994330.289000000805 29000293.047999981791 27870462.975000020117 3951692.063999890815 60456.828466279 2024-05-26T19:52:59.486536+00:00 19994330.291999999434 29000293.000999931246 27870463.016999959946 3951577.936000109185 60456.828477939 2024-05-26T19:53:00.493911+00:00 19994330.289999991655 29000292.990000009537 27870462.973999980837 3956783.074999928009 60456.828489409 2024-05-26T19:53:01.484918+00:00 19994330.289000000805 29000292.999000068754 27870462.980000019073 3951970.930999993812 60456.828501068 2024-05-26T19:53:02.492293+00:00 19994330.289999991655 29000293.008999940008 27870463.022000070661 3954662.957000017166 60456.828512538 2024-05-26T19:53:03.483300+00:00 19994330.290000021458 29000292.978999968618 27870462.990999940783 3952990.080000042915 60456.828524197 2024-05-26T19:53:04.490676+00:00 19994330.289999991655 29000293.036000009626 27870463.016000028700 3949666.002999901772 60456.828535673 2024-05-26T19:53:05.482179+00:00 19994330.287999991328 29000293.002000089735 27870463.019999980927 3952789.999000072014 60456.828547327 2024-05-26T19:53:06.489058+00:00 19994330.289000030607 29000292.973999980837 27870462.980999950320 3949479.980999947060 60456.828558803 2024-05-26T19:53:07.480562+00:00 19994330.291999999434 29000293.013999938965 27870462.974000100046 3952672.949000000954 60456.828570456 2024-05-26T19:53:08.487441+00:00 19994330.288999971002 29000292.971999999136 27870463.053999900818 3953160.014999986161 60456.828582116 2024-05-26T19:53:09.494816+00:00 19994330.292999979109 29000293.024000048637 27870462.949000000954 3950865.106000065804 60456.828593586 2024-05-26T19:53:10.485823+00:00 19994330.290000021458 29000293.000000000000 27870462.969999998808 3953400.888999938965 60456.828605245 2024-05-26T19:53:11.493198+00:00 19994330.287999991328 29000292.984999999404 27870463.084000010043 3949330.031000018120 60456.828616721 2024-05-26T19:53:12.484702+00:00 19994330.289000030607 29000293.004999998957 27870463.005000010133 3951149.039000033867 60456.828628375 2024-05-26T19:53:13.491581+00:00 19994330.287999991328 29000293.000999998301 27870463.002999991179 3953128.975000023842 60456.828639850 2024-05-26T19:53:14.483084+00:00 19994330.291000008583 29000292.999000001699 27870462.977999988943 3952989.034999967087 60456.828651504 2024-05-26T19:53:15.489963+00:00 19994330.287999991328 29000293.001000020653 27870462.944000009447 3952811.983000040054 60456.828662980 2024-05-26T19:53:16.481466+00:00 19994330.293999969959 29000292.991999980062 27870462.964000020176 3949495.929000020027 60456.828674640 2024-05-26T19:53:17.488841+00:00 19994330.292000059038 29000293.025999989361 27870463.011999960989 3952026.972999929916 60456.828686109 2024-05-26T19:53:18.479849+00:00 19994330.287999991328 29000292.943000018597 27870462.951000031084 3955895.932999968994 60456.828697769 2024-05-26T19:53:19.487224+00:00 19994330.287999991328 29000293.053999990225 27870463.120999988168 3952198.133000016212 60456.828709423 2024-05-26T19:53:20.494103+00:00 19994330.287999991328 29000292.973999980837 27870462.946999970824 3951291.967000008095 60456.828720898 2024-05-26T19:53:21.485606+00:00 19994330.289999961853 29000293.019000049680 27870463.030000030994 3953263.013000010978 60456.828732552 2024-05-26T19:53:22.492485+00:00 19994330.287000060081 29000292.955999970436 27870463.018000010401 3946837.983000040054 60456.828744028 2024-05-26T19:53:23.483988+00:00 19994330.292999979109 29000293.049000021070 27870462.939000010490 3947675.001999973785 60456.828755687 2024-05-26T19:53:24.491364+00:00 19994330.291000008583 29000292.962999999523 27870463.041000008583 3950104.064000010025 60456.828767157 2024-05-26T19:53:25.482371+00:00 19994330.292000059038 29000293.022999998182 27870462.945999979973 3952893.886999965180 60456.828778816 2024-05-26T19:53:26.489746+00:00 19994330.286999940872 29000292.968999978155 27870463.094999969006 3948629.080000042915 60456.828790287 2024-05-26T19:53:27.480753+00:00 19994330.289000030607 29000292.992999970913 27870462.977999988943 3951705.980000019073 60456.828801946 2024-05-26T19:53:28.488129+00:00 19994330.286999940872 29000293.013999998569 27870462.963999990374 3947993.019999980927 60456.828813416 2024-05-26T19:53:29.479136+00:00 19994330.289000030607 29000293.017000079155 27870462.995000001043 3952048.009999989998 60456.828825075 2024-05-26T19:53:30.486511+00:00 19994330.294000029564 29000292.990999940783 27870463.066000100225 3950986.978999971878 60456.828836729 2024-05-26T19:53:31.493390+00:00 19994330.289999961853 29000293.013000011444 27870462.925999999046 3955631.029999970924 60456.828848205 2024-05-26T19:53:32.484894+00:00 19994330.289999961853 29000293.000000000000 27870463.085999969393 3954161.986000061035 60456.828859858 2024-05-26T19:53:33.491773+00:00 19994330.289000030607 29000292.998000029474 27870462.897999998182 3952447.975999950897 60456.828871334 2024-05-26T19:53:34.483276+00:00 19994330.287999991328 29000292.993999961764 27870463.031000021845 3948328.103000044823 60456.828882994 2024-05-26T19:53:35.490650+00:00 19994330.287999991328 29000292.981999989599 27870463.051999930292 3951505.911000012886 60456.828894463 2024-05-26T19:53:36.481658+00:00 19994330.291000008583 29000293.016999959946 27870462.907999988645 3954985.118000030983 60456.828906123 2024-05-26T19:53:37.489033+00:00 19994330.287999991328 29000293.010000109673 27870463.068000078201 3953817.855999947060 60456.828917593 2024-05-26T19:53:38.480040+00:00 19994330.292999979109 29000293.016999959946 27870463.006999969482 3945250.074000000954 60456.828929252 2024-05-26T19:53:39.487416+00:00 19994330.288000110537 29000292.985000010580 27870462.975999951363 3950775.853000044823 60456.828940906 2024-05-26T19:53:40.494295+00:00 19994330.290999889374 29000293.011999960989 27870462.958999991417 3950072.062999964226 60456.828952382 2024-05-26T19:53:41.485797+00:00 19994330.291000008583 29000292.998000029474 27870463.124000068754 3954046.995000004768 60456.828964035 2024-05-26T19:53:42.492677+00:00 19994330.290000081062 29000292.988000039011 27870462.949999928474 3953385.965000032913 60456.828975511 2024-05-26T19:53:43.484181+00:00 19994330.287999991328 29000292.988999959081 27870462.948000069708 3948513.952999948990 60456.828987171 2024-05-26T19:53:44.491556+00:00 19994330.287999991328 29000293.022999998182 27870463.016999959946 3952401.243000030983 60456.828998641 2024-05-26T19:53:45.482563+00:00 19994330.291999999434 29000292.985999941826 27870463.039000030607 3948300.925999999046 60456.829010300 2024-05-26T19:53:46.489938+00:00 19994330.291000001132 29000292.985000010580 27870462.949999928474 3949932.008999944199 60456.829021776 2024-05-26T19:53:47.481441+00:00 19994330.289999999106 29000292.990000009537 27870463.043999999762 3952301.883000016212 60456.829033430 2024-05-26T19:53:48.488320+00:00 19994330.287999998778 29000293.035999998450 27870462.965999998152 3951046.080000042915 60456.829044905 2024-05-26T19:53:49.479824+00:00 19994330.292000010610 29000292.982999999076 27870463.010000009090 3956148.939000010025 60456.829056559 2024-05-26T19:53:50.486703+00:00 19994330.289999991655 29000293.006999999285 27870462.979999989271 3950153.052000000142 60456.829068218 2024-05-26T19:53:51.494078+00:00 19994330.287000019103 29000293.008999999613 27870462.999000001699 3951594.975999998860 60456.829079689 2024-05-26T19:53:52.485085+00:00 19994330.289999991655 29000293.025999989361 27870463.069000009447 3954603.984000001103 60456.829091348 2024-05-26T19:53:53.492461+00:00 19994330.287000000477 29000292.949999991804 27870463.011999990791 3954274.020000000950 60456.829102818 2024-05-26T19:53:54.483467+00:00 19994330.294999990612 29000293.037000000477 27870462.934999998659 3952480.103999997955 60456.829114477 2024-05-26T19:53:55.490843+00:00 19994330.290000021458 29000292.978999998420 27870462.953999999911 3955209.969999998808 60456.829125953 2024-05-26T19:53:56.482346+00:00 19994330.287999991328 29000292.993000030518 27870463.092000011355 3953476.946000001859 60456.829137607 2024-05-26T19:53:57.489225+00:00 19994330.291000008583 29000293.020999971777 27870462.943000018597 3953993.096000000834 60456.829149082 2024-05-26T19:53:58.480729+00:00 19994330.286999970675 29000292.998000029474 27870463.029999971390 3951217.949999995995 60456.829160736 2024-05-26T19:53:59.487608+00:00 19994330.290000021458 29000292.970999959856 27870462.997000038624 3953510.005000003148 60456.829172212 2024-05-26T19:54:00.479111+00:00 19994330.288999971002 29000293.003000020981 27870463.016999959946 3956197.813000001013 60456.829183865 2024-05-26T19:54:01.485990+00:00 19994330.291999999434 29000293.028000000864 27870462.966000020504 3950210.207999996841 60456.829195525 2024-05-26T19:54:02.493365+00:00 19994330.291000008583 29000292.990000009537 27870463.008000019938 3955029.853000000119 60456.829207001 2024-05-26T19:54:03.484868+00:00 19994330.289000030607 29000292.985000010580 27870463.022999998182 3948624.112000002991 60456.829218654 2024-05-26T19:54:04.491748+00:00 19994330.291000008583 29000292.983999971300 27870462.977000001818 3950527.962999999989 60456.829230130 2024-05-26T19:54:05.483251+00:00 19994330.287999991328 29000293.004000071436 27870463.013000011444 3949676.061999998987 60456.829241784 2024-05-26T19:54:06.490130+00:00 19994330.288999971002 29000293.035999890417 27870463.024999979883 3948233.955000006128 60456.829253260 2024-05-26T19:54:07.481633+00:00 19994330.290000021458 29000292.992000099272 27870462.899999979883 3951216.080999999773 60456.829264913 2024-05-26T19:54:08.488513+00:00 19994330.288999971002 29000292.979999899864 27870463.054000020027 3956019.806999995839 60456.829276389 2024-05-26T19:54:09.480018+00:00 19994330.291000008583 29000293.024000048637 27870463.103000041097 3956553.140000001062 60456.829288049 2024-05-26T19:54:10.487391+00:00 19994330.289000030607 29000292.991000059992 27870462.897999998182 3953727.981999992859 60456.829299518 2024-05-26T19:54:11.478398+00:00 19994330.291000008583 29000293.009999990463 27870463.041999939829 3953459.001000002027 60456.829311178 2024-05-26T19:54:12.485773+00:00 19994330.289999961853 29000293.000000000000 27870462.932000041008 3950861.988000005018 60456.829322832 2024-05-26T19:54:13.492653+00:00 19994330.287999991328 29000292.995999928564 27870462.991999980062 3951208.937999994028 60456.829334307 2024-05-26T19:54:14.484156+00:00 19994330.287999991328 29000293.012000080198 27870463.046000000089 3953117.049999997020 60456.829345961 2024-05-26T19:54:15.491035+00:00 19994330.292000059038 29000292.975999951363 27870463.018000010401 3955372.050999999046 60456.829357437 2024-05-26T19:54:16.482538+00:00 19994330.289999961853 29000292.985000010580 27870462.953999999911 3948432.935000001919 60456.829369090 2024-05-26T19:54:17.489417+00:00 19994330.289999961853 29000293.031000021845 27870463.022999998182 3950505.034000008833 60456.829380566 2024-05-26T19:54:18.480920+00:00 19994330.292000059038 29000292.973999980837 27870462.990999940783 3951972.973999992013 60456.829392225 2024-05-26T19:54:19.488298+00:00 19994330.287999991328 29000293.013999938965 27870463.041000008583 3948910.975000008941 60456.829403696 2024-05-26T19:54:20.479303+00:00 19994330.289000030607 29000292.991000059992 27870462.943000078201 3953167.978000000119 60456.829415355 2024-05-26T19:54:21.486678+00:00 19994330.288999918848 29000293.000000000000 27870463.008999940008 3954296.096999987960 60456.829427009 2024-05-26T19:54:22.493557+00:00 19994330.290000081062 29000293.019999980927 27870462.991000059992 3953880.925000011921 60456.829438484 2024-05-26T19:54:23.485060+00:00 19994330.287999991328 29000293.019000049680 27870463.013000011444 3948353.980000004172 60456.829450144 2024-05-26T19:54:24.492436+00:00 19994330.291000008583 29000292.963999990374 27870463.035999890417 3953497.965000004042 60456.829461614 2024-05-26T19:54:25.483443+00:00 19994330.291999939829 29000293.028000000864 27870463.002000089735 3949645.090999991167 60456.829473273 2024-05-26T19:54:26.490818+00:00 19994330.290000081062 29000292.988000009209 27870462.989000000060 3949124.930000007153 60456.829484749 2024-05-26T19:54:27.482321+00:00 19994330.288999918848 29000292.997999999672 27870462.988000001758 3953336.952999978792 60456.829496403 2024-05-26T19:54:28.489200+00:00 19994330.288000110537 29000292.977000001818 27870463.040000010282 3956253.119000018109 60456.829507879 2024-05-26T19:54:29.480703+00:00 19994330.288999918848 29000293.027000010014 27870462.961999978870 3949147.130999981891 60456.829519532 2024-05-26T19:54:30.487583+00:00 19994330.290000081062 29000293.035999979824 27870463.038000021130 3953609.938000022899 60456.829531008 2024-05-26T19:54:31.479086+00:00 19994330.288999918848 29000292.925999999046 27870462.938999980688 3945278.920999974012 60456.829542662 2024-05-26T19:54:32.485965+00:00 19994330.295000080019 29000293.028000000864 27870463.012000020593 3954738.082000017166 60456.829554321 2024-05-26T19:54:33.493340+00:00 19994330.287999991328 29000293.022999998182 27870462.982999980450 3950117.997000008821 60456.829565791 2024-05-26T19:54:34.484348+00:00 19994330.287999991328 29000292.956000030041 27870463.020000010729 3950018.995999991894 60456.829577451 2024-05-26T19:54:35.491723+00:00 19994330.291000008583 29000293.018999990076 27870463.059000018984 3952064.925999999046 60456.829588926 2024-05-26T19:54:36.483226+00:00 19994330.287999991328 29000293.014999989420 27870462.903999980539 3950603.037000000011 60456.829600580 2024-05-26T19:54:37.490105+00:00 19994330.289999961853 29000292.998000029474 27870462.995000001043 3953265.083999990951 60456.829612056 2024-05-26T19:54:38.481608+00:00 19994330.289999961853 29000292.974999960512 27870463.099999960512 3949064.844000012148 60456.829623709 2024-05-26T19:54:39.488488+00:00 19994330.289000000805 29000293.008000019938 27870462.901000019163 3951506.042999982834 60456.829635185 2024-05-26T19:54:40.479991+00:00 19994330.291999999434 29000293.020999971777 27870463.120999988168 3952532.002000004053 60456.829646844 2024-05-26T19:54:41.487366+00:00 19994330.289000000805 29000292.967000011355 27870462.877000030130 3947046.957000017166 60456.829658315 2024-05-26T19:54:42.478373+00:00 19994330.289999991655 29000292.999000009149 27870463.062999960035 3949577.994999974966 60456.829669974 2024-05-26T19:54:43.485748+00:00 19994330.287000000477 29000293.008999940008 27870462.960000038147 3952339.044000000227 60456.829681627 2024-05-26T19:54:44.492628+00:00 19994330.291000008583 29000293.013000011444 27870463.006999969482 3954934.966000020970 60456.829693103 2024-05-26T19:54:45.484131+00:00 19994330.289999991655 29000292.989000078291 27870463.050999999046 3951845.060000001919 60456.829704757 2024-05-26T19:54:46.491010+00:00 19994330.289999991655 29000293.008999940008 27870462.953000068665 3954287.949000000954 60456.829716233 2024-05-26T19:54:47.482513+00:00 19994330.290000021458 29000293.031000021845 27870463.048999909312 3951789.970999985933 60456.829727886 2024-05-26T19:54:48.489392+00:00 19994330.288999971002 29000292.955999970436 27870462.912000060081 3950163.122999995947 60456.829739362 2024-05-26T19:54:49.480895+00:00 19994330.292000029236 29000293.001999970526 27870463.061999920756 3956283.885000019800 60456.829751022 2024-05-26T19:54:50.488271+00:00 19994330.290999978781 29000293.003000020981 27870462.976000070572 3955147.033999979030 60456.829762491 2024-05-26T19:54:51.479278+00:00 19994330.285000000149 29000292.996000051498 27870463.085000038147 3954784.054000020027 60456.829774151 2024-05-26T19:54:52.486653+00:00 19994330.291999999434 29000292.995999928564 27870462.893000010401 3952073.912000000011 60456.829785621 2024-05-26T19:54:53.477661+00:00 19994330.287999991328 29000293.022999998182 27870463.034999970347 3953683.093999981880 60456.829797280 2024-05-26T19:54:54.485036+00:00 19994330.293000038713 29000292.989000078291 27870463.005999919027 3951873.976999998093 60456.829808940 2024-05-26T19:54:55.492410+00:00 19994330.287000000477 29000292.988999959081 27870462.992000099272 3954554.008000016212 60456.829820410 2024-05-26T19:54:56.483417+00:00 19994330.292999979109 29000293.022999998182 27870462.978999968618 3956578.102999985218 60456.829832070 2024-05-26T19:54:57.490793+00:00 19994330.288999971002 29000292.978999968618 27870463.018999930471 3954291.835999995004 60456.829843545 2024-05-26T19:54:58.482296+00:00 19994330.290000021458 29000293.022000070661 27870463.012000080198 3954448.965000032913 60456.829855199 2024-05-26T19:54:59.489175+00:00 19994330.287999991328 29000292.971999999136 27870462.970999959856 3955306.976999998093 60456.829866675 2024-05-26T19:55:00.480681+00:00 19994330.288000050932 29000293.046000000089 27870462.998000029474 3949920.132999957073 60456.829878328 2024-05-26T19:55:01.487558+00:00 19994330.289999961853 29000292.991999980062 27870463.092999938875 3951489.874000012875 60456.829889804 2024-05-26T19:55:02.479061+00:00 19994330.291999999434 29000292.995999999344 27870462.884000059217 3951468.045000017155 60456.829901463 2024-05-26T19:55:03.486436+00:00 19994330.291000008583 29000292.992999989539 27870463.044999960810 3951720.968999981880 60456.829912934 2024-05-26T19:55:04.477444+00:00 19994330.290000021458 29000292.991999998689 27870463.019000001252 3951304.021000028122 60456.829924593 2024-05-26T19:55:05.484819+00:00 19994330.287999931723 29000293.010000009090 27870463.010999999940 3955968.083000003826 60456.829936252 2024-05-26T19:55:06.492194+00:00 19994330.289000030607 29000292.988999988884 27870462.978999990970 3954637.983999968041 60456.829947722 2024-05-26T19:55:07.483201+00:00 19994330.291000008583 29000293.019000019878 27870463.026000011712 3956474.009999989998 60456.829959382 2024-05-26T19:55:08.490576+00:00 19994330.289000030607 29000292.988999988884 27870462.949999991804 3950600.939999998081 60456.829970857 2024-05-26T19:55:09.482079+00:00 19994330.287999991328 29000292.982999980450 27870463.006000008434 3952999.001000047196 60456.829982511 2024-05-26T19:55:10.488959+00:00 19994330.291999939829 29000293.013999998569 27870463.020000010729 3951040.007999957073 60456.829993987 2024-05-26T19:55:11.480461+00:00 19994330.291000008583 29000292.986000001431 27870462.984999980778 3955155.016000031959 60456.830005646 2024-05-26T19:55:12.487837+00:00 19994330.286000009626 29000292.986000001431 27870462.991000000387 3950150.985000013839 60456.830017116 2024-05-26T19:55:13.478844+00:00 19994330.292000059038 29000293.031000021845 27870462.978999998420 3950621.943999946117 60456.830028776 2024-05-26T19:55:14.486219+00:00 19994330.281999949366 29000292.958999991417 27870463.037999991328 3951812.972000002861 60456.830040246 2024-05-26T19:55:15.477227+00:00 19994330.296000000089 29000293.041999999434 27870462.955000039190 3948127.145000040997 60456.830051905 2024-05-26T19:55:16.484602+00:00 19994330.290000081062 29000292.971000019461 27870463.055999990553 3951911.925999999046 60456.830063559 2024-05-26T19:55:17.491481+00:00 19994330.290999889374 29000293.034999970347 27870462.977999988943 3951246.004000008106 60456.830075034 2024-05-26T19:55:18.482984+00:00 19994330.291000008583 29000292.967999991030 27870463.060999989510 3950538.083000003826 60456.830086694 2024-05-26T19:55:19.490359+00:00 19994330.289000030607 29000293.018000010401 27870463.009999990463 3951575.875999987125 60456.830098164 2024-05-26T19:55:20.481367+00:00 19994330.289000030607 29000293.001000050455 27870462.956000030041 3955480.080999969970 60456.830109823 2024-05-26T19:55:21.488742+00:00 19994330.287999991328 29000292.990999940783 27870462.986000001431 3953703.963999987114 60456.830121299 2024-05-26T19:55:22.480245+00:00 19994330.289999961853 29000292.995000001043 27870462.970000028610 3956452.005000054836 60456.830132953 2024-05-26T19:55:23.487124+00:00 19994330.289000030607 29000293.021000031382 27870463.018000010401 3952200.949000000954 60456.830144423 2024-05-26T19:55:24.478131+00:00 19994330.292000059038 29000293.026999950409 27870463.046999931335 3957571.046999990940 60456.830156082 2024-05-26T19:55:25.485506+00:00 19994330.289999961853 29000292.975000020117 27870462.998000029474 3955591.942999958992 60456.830167736 2024-05-26T19:55:26.492385+00:00 19994330.291000008583 29000292.963999990374 27870462.985000010580 3953124.064000010025 60456.830179212 2024-05-26T19:55:27.483889+00:00 19994330.291999939829 29000293.025000099093 27870463.034999970347 3951887.935000001919 60456.830190871 2024-05-26T19:55:28.491264+00:00 19994330.286000009626 29000292.992999911308 27870462.939000010490 3956190.988000034820 60456.830202341 2024-05-26T19:55:29.482271+00:00 19994330.292000059038 29000293.031000021845 27870463.003000020981 3953429.052999972831 60456.830214000 2024-05-26T19:55:30.489647+00:00 19994330.284999970347 29000292.955000039190 27870463.050999999046 3956883.939999998081 60456.830225476 2024-05-26T19:55:31.481150+00:00 19994330.292000059038 29000293.016999959946 27870462.955999970436 3955572.163999975193 60456.830237130 2024-05-26T19:55:32.488029+00:00 19994330.288999918848 29000292.986999988556 27870462.996999979019 3953808.904000043869 60456.830248605 2024-05-26T19:55:33.479532+00:00 19994330.291000001132 29000293.008000019938 27870462.953000068665 3957393.041999996174 60456.830260259 2024-05-26T19:55:34.486411+00:00 19994330.289999999106 29000292.995000001043 27870463.043999910355 3955560.965999960899 60456.830271735 2024-05-26T19:55:35.477914+00:00 19994330.291999999434 29000293.019999980927 27870463.045000080019 3957648.016000031959 60456.830283389 2024-05-26T19:55:36.484794+00:00 19994330.287000000477 29000293.019999980927 27870462.932999968529 3954522.078000009060 60456.830295048 2024-05-26T19:55:37.492169+00:00 19994330.290000010282 29000292.977000001818 27870463.026999950409 3955110.863999962807 60456.830306518 2024-05-26T19:55:38.483176+00:00 19994330.288999989629 29000293.000000000000 27870463.004999998957 3954158.016000031959 60456.830318178 2024-05-26T19:55:39.490551+00:00 19994330.287000000477 29000292.978999998420 27870462.906000021845 3952431.034999967087 60456.830329648 2024-05-26T19:55:40.481558+00:00 19994330.293000008911 29000292.993000000715 27870463.108000040054 3949966.994000018109 60456.830341307 2024-05-26T19:55:41.488934+00:00 19994330.292999979109 29000293.013000000268 27870462.971999999136 3949426.113000034820 60456.830352777 2024-05-26T19:55:42.479941+00:00 19994330.290000021458 29000293.018000010401 27870463.067000031471 3951933.833999990951 60456.830364436 2024-05-26T19:55:43.487316+00:00 19994330.287999991328 29000292.983000010252 27870462.905999999493 3955280.995999991894 60456.830375907 2024-05-26T19:55:44.478323+00:00 19994330.289999991655 29000293.015999969095 27870463.004000000656 3953939.062999964226 60456.830387566 2024-05-26T19:55:45.485699+00:00 19994330.286000009626 29000293.002000000328 27870462.995000001043 3949675.058000028133 60456.830399036 2024-05-26T19:55:46.476706+00:00 19994330.291999999434 29000292.980000019073 27870463.045999988914 3951890.996999979019 60456.830410696 2024-05-26T19:55:47.484080+00:00 19994330.287000000477 29000293.015000019222 27870463.054000008851 3947478.935999989975 60456.830422355 2024-05-26T19:55:48.491455+00:00 19994330.291999999434 29000293.007999960333 27870462.962000008672 3955507.105000019073 60456.830433825 2024-05-26T19:55:49.482463+00:00 19994330.291999999434 29000293.002000030130 27870462.972999989986 3949006.841000020970 60456.830445484 2024-05-26T19:55:50.489838+00:00 19994330.289000030607 29000292.981999989599 27870463.020000010729 3950960.023999989033 60456.830456954 2024-05-26T19:55:51.480846+00:00 19994330.288999971002 29000293.010999981314 27870462.953999999911 3952636.070999979973 60456.830468614 2024-05-26T19:55:52.488221+00:00 19994330.290000021458 29000293.008000019938 27870463.039999961853 3953583.912000000011 60456.830480084 2024-05-26T19:55:53.479228+00:00 19994330.287999991328 29000292.966000020504 27870463.034000039101 3948619.089000045788 60456.830491743 2024-05-26T19:55:54.486603+00:00 19994330.287999991328 29000293.033999979496 27870462.958000000566 3952431.941999971867 60456.830503219 2024-05-26T19:55:55.478107+00:00 19994330.290000021458 29000292.975000020117 27870462.981999989599 3950615.074999988079 60456.830514872 2024-05-26T19:55:56.484986+00:00 19994330.292999979109 29000293.022999938577 27870463.143000010401 3953405.906000018120 60456.830526532 2024-05-26T19:55:57.492360+00:00 19994330.287000000477 29000292.991000059992 27870462.845999959856 3951731.006999969017 60456.830538007 2024-05-26T19:55:58.483864+00:00 19994330.292000059038 29000293.026999950409 27870463.044000029564 3953696.029000043869 60456.830549662 2024-05-26T19:55:59.490743+00:00 19994330.289999961853 29000292.977000001818 27870462.977999988943 3953362.102999985218 60456.830561137 2024-05-26T19:56:00.482247+00:00 19994330.287999991328 29000292.986999988556 27870463.012000020593 3954772.878000020981 60456.830572791 2024-05-26T19:56:01.489126+00:00 19994330.289000030607 29000293.008000019938 27870462.988000039011 3951298.030999958981 60456.830584267 2024-05-26T19:56:02.480629+00:00 19994330.288999918848 29000293.027000069618 27870463.024999979883 3953579.011000037193 60456.830595926 2024-05-26T19:56:03.488004+00:00 19994330.292000059038 29000292.953999999911 27870462.977000001818 3955324.955999969970 60456.830607396 2024-05-26T19:56:04.479011+00:00 19994330.289999961853 29000293.008999940008 27870463.004999998957 3954068.989000021946 60456.830619055 2024-05-26T19:56:05.486389+00:00 19994330.290000081062 29000293.024000048637 27870463.052999969572 3956747.072000027169 60456.830630525 2024-05-26T19:56:06.477394+00:00 19994330.290999889374 29000292.973999980837 27870462.945000048727 3953328.973999977112 60456.830642185 2024-05-26T19:56:07.484769+00:00 19994330.287000060081 29000293.003000020981 27870462.964999910444 3952162.087000011932 60456.830653838 2024-05-26T19:56:08.491648+00:00 19994330.289999961853 29000293.008999940008 27870463.006000038236 3954705.947000027169 60456.830665314 2024-05-26T19:56:09.483151+00:00 19994330.287000060081 29000292.999000068754 27870463.000000000000 3953943.987999916077 60456.830676974 2024-05-26T19:56:10.490526+00:00 19994330.292999979109 29000293.002999901772 27870463.052000049502 3953515.950000048149 60456.830688450 2024-05-26T19:56:11.482030+00:00 19994330.289000030607 29000292.966000080109 27870462.916000008583 3950011.055999993812 60456.830700103 2024-05-26T19:56:12.488909+00:00 19994330.291000008583 29000293.023999929428 27870463.104999899864 3955203.916999936104 60456.830711579 2024-05-26T19:56:13.480412+00:00 19994330.288999918848 29000293.003000020981 27870462.944000009447 3956917.078000069130 60456.830723233 2024-05-26T19:56:14.487291+00:00 19994330.289000030607 29000293.011999960989 27870462.986999988556 3955131.019999980927 60456.830734708 2024-05-26T19:56:15.478794+00:00 19994330.289000030607 29000293.001000050455 27870462.967000011355 3954953.996000051033 60456.830746368 2024-05-26T19:56:16.486169+00:00 19994330.289999961853 29000293.000000000000 27870463.078999999911 3955326.026999949943 60456.830757838 2024-05-26T19:56:17.477177+00:00 19994330.289999961853 29000292.992999989539 27870462.951000090688 3953823.044999957085 60456.830769491 2024-05-26T19:56:18.484056+00:00 19994330.290000081062 29000293.018000010401 27870463.087999939919 3953539.855000019073 60456.830781151 2024-05-26T19:56:19.491431+00:00 19994330.292999979109 29000292.995999988168 27870462.914999961853 3956396.995000004768 60456.830792626 2024-05-26T19:56:20.482934+00:00 19994330.289999961853 29000293.003000020981 27870463.092000011355 3954671.110000013839 60456.830804280 2024-05-26T19:56:21.489813+00:00 19994330.289000030607 29000292.970999989659 27870462.931000001729 3952398.960999966133 60456.830815756 2024-05-26T19:56:22.481317+00:00 19994330.289000030607 29000293.016999989748 27870462.962999999523 3956798.111000061035 60456.830827409 2024-05-26T19:56:23.488196+00:00 19994330.288999918848 29000292.985000010580 27870463.017999999225 3953536.894999980927 60456.830838885 2024-05-26T19:56:24.479699+00:00 19994330.287000060081 29000293.026999980211 27870463.003000009805 3953607.036999940872 60456.830850545 2024-05-26T19:56:25.487074+00:00 19994330.289999961853 29000292.977000001818 27870463.039999991655 3956203.995000004768 60456.830862015 2024-05-26T19:56:26.478082+00:00 19994330.291000001132 29000292.990000009537 27870462.916999999434 3956103.014000058174 60456.830873674 2024-05-26T19:56:27.485457+00:00 19994330.293999999762 29000293.008999999613 27870463.019000019878 3953806.909000039101 60456.830885144 2024-05-26T19:56:28.476464+00:00 19994330.287999998778 29000293.008000019938 27870463.043999999762 3953571.912999988068 60456.830896804 2024-05-26T19:56:29.483839+00:00 19994330.289000000805 29000293.008000019938 27870463.014999989420 3955198.116999983788 60456.830908457 2024-05-26T19:56:30.490719+00:00 19994330.289999991655 29000292.984999950975 27870462.919000029564 3950796.064000010025 60456.830919933 2024-05-26T19:56:31.482221+00:00 19994330.290000010282 29000293.017000019550 27870463.075999978930 3959378.954999924172 60456.830931587 2024-05-26T19:56:32.489101+00:00 19994330.287000000477 29000292.977000001818 27870463.005999978632 3955711.933000088204 60456.830943062 2024-05-26T19:56:33.480604+00:00 19994330.291000008583 29000293.008999999613 27870463.004999998957 3953039.024999976158 60456.830954722 2024-05-26T19:56:34.487979+00:00 19994330.289999991655 29000293.011000040919 27870462.994000021368 3953875.927999972831 60456.830966192 2024-05-26T19:56:35.478986+00:00 19994330.291000008583 29000292.977999929339 27870462.975000020117 3954986.027999997139 60456.830977852 2024-05-26T19:56:36.486361+00:00 19994330.290999978781 29000293.021000031382 27870462.987999979407 3950464.062999964226 60456.830989321 2024-05-26T19:56:37.477368+00:00 19994330.287000000477 29000292.996000051498 27870463.069999989122 3943149.975000023842 60456.831000981 2024-05-26T19:56:38.484743+00:00 19994330.291000008583 29000293.006999969482 27870462.949000000954 3955553.065000057220 60456.831012457 2024-05-26T19:56:39.476247+00:00 19994330.289000000805 29000292.985999941826 27870463.012000020593 3953329.003999948967 60456.831024110 2024-05-26T19:56:40.483127+00:00 19994330.290000021458 29000293.000000000000 27870462.995999988168 3952750.909999967087 60456.831035770 2024-05-26T19:56:41.490502+00:00 19994330.290999948978 29000293.008000019938 27870462.947999950498 3950462.062000035774 60456.831047240 2024-05-26T19:56:42.481509+00:00 19994330.288000050932 29000292.981000069529 27870463.045000080019 3953881.911000012886 60456.831058899 2024-05-26T19:56:43.488884+00:00 19994330.291999999434 29000292.988999959081 27870462.925999999046 3951541.986999989022 60456.831070369 2024-05-26T19:56:44.479891+00:00 19994330.289999961853 29000293.014999989420 27870463.092999938875 3953360.014000058174 60456.831082028 2024-05-26T19:56:45.487266+00:00 19994330.289000030607 29000293.021999958903 27870463.000000000000 3952239.031999946106 60456.831093499 2024-05-26T19:56:46.478273+00:00 19994330.287999991328 29000292.986000061035 27870462.942000031471 3955052.981000065804 60456.831105158 2024-05-26T19:56:47.485649+00:00 19994330.290000021458 29000292.985000010580 27870463.044000029564 3953190.996999979019 60456.831116628 2024-05-26T19:56:48.476656+00:00 19994330.288999971002 29000293.032999988645 27870462.936999920756 3952226.031999946106 60456.831128287 2024-05-26T19:56:49.484031+00:00 19994330.290000021458 29000292.975999951363 27870463.118000030518 3948873.049000024796 60456.831139947 2024-05-26T19:56:50.491406+00:00 19994330.291000008583 29000293.009000059217 27870462.894999980927 3955134.921000003815 60456.831151417 2024-05-26T19:56:51.482413+00:00 19994330.289999961853 29000293.013999938965 27870463.111999988556 3953341.041999936104 60456.831163076 2024-05-26T19:56:52.489788+00:00 19994330.290000021458 29000292.984000090510 27870462.872000098228 3953989.050000071991 60456.831174552 2024-05-26T19:56:53.481292+00:00 19994330.287999991328 29000292.982999999076 27870463.076999899000 3946746.835000038147 60456.831186206 2024-05-26T19:56:54.488171+00:00 19994330.289000030607 29000293.024000000209 27870462.935999989510 3951820.184999942780 60456.831197681 2024-05-26T19:56:55.479674+00:00 19994330.289999961853 29000293.002999991179 27870463.068000078201 3950639.937000035774 60456.831209335 2024-05-26T19:56:56.486553+00:00 19994330.292000059038 29000293.000999998301 27870462.995999928564 3950015.875999927986 60456.831220811 2024-05-26T19:56:57.478056+00:00 19994330.289999961853 29000293.002000000328 27870462.970000028610 3951575.073000072967 60456.831232464 2024-05-26T19:56:58.484936+00:00 19994330.289000030607 29000292.974999990314 27870463.039999961853 3954071.000000000000 60456.831243940 2024-05-26T19:56:59.476440+00:00 19994330.291000008583 29000293.013000011444 27870462.933000091463 3949124.963999987114 60456.831255600 2024-05-26T19:57:00.483814+00:00 19994330.287999991328 29000293.000000000000 27870462.988000001758 3953704.090999960899 60456.831267253 2024-05-26T19:57:01.490693+00:00 19994330.288999918848 29000293.006000008434 27870463.037999998778 3949191.011999965180 60456.831278729 2024-05-26T19:57:02.482196+00:00 19994330.291000008583 29000292.998999949545 27870463.077000010759 3952372.004999995232 60456.831290383 2024-05-26T19:57:03.489076+00:00 19994330.287000060081 29000292.973000049591 27870462.934000000358 3950737.975000023842 60456.831301859 2024-05-26T19:57:04.480579+00:00 19994330.291999939829 29000293.016999959946 27870462.974999990314 3951123.083000063896 60456.831313512 2024-05-26T19:57:05.487458+00:00 19994330.290000081062 29000292.991000000387 27870463.065000001341 3951335.888000010978 60456.831324988 2024-05-26T19:57:06.478961+00:00 19994330.292999979109 29000293.020000040531 27870462.944000009447 3947391.029999970924 60456.831336642 2024-05-26T19:57:07.485840+00:00 19994330.287999991328 29000292.997999969870 27870463.013999998569 3947301.950999975204 60456.831348117 2024-05-26T19:57:08.477344+00:00 19994330.287999991328 29000292.979000028223 27870463.031000021845 3950908.014999986161 60456.831359771 2024-05-26T19:57:09.484223+00:00 19994330.286999940872 29000293.014999989420 27870462.954999979585 3948024.036000012886 60456.831371247 2024-05-26T19:57:10.475726+00:00 19994330.292000059038 29000293.001000050455 27870463.061999980360 3955862.993999958038 60456.831382906 2024-05-26T19:57:11.483101+00:00 19994330.292999979109 29000292.986999988556 27870462.942000031471 3947724.997000098228 60456.831394560 2024-05-26T19:57:12.489981+00:00 19994330.286000009626 29000293.003999948502 27870462.969999969006 3948324.993999958038 60456.831406035 2024-05-26T19:57:13.481484+00:00 19994330.289000030607 29000293.006000038236 27870463.091000020504 3950250.052999972831 60456.831417689 2024-05-26T19:57:14.488363+00:00 19994330.294999960810 29000292.977000001818 27870462.953999999911 3949373.955000042915 60456.831429165 2024-05-26T19:57:15.479866+00:00 19994330.287000060081 29000293.041000008583 27870462.971000019461 3947425.965000032913 60456.831440819 2024-05-26T19:57:16.486745+00:00 19994330.287999991328 29000292.991999980062 27870463.057999968529 3953224.996999979019 60456.831452294 2024-05-26T19:57:17.478248+00:00 19994330.289999961853 29000292.977999929339 27870462.988000039011 3950825.128999948967 60456.831463954 2024-05-26T19:57:18.485624+00:00 19994330.287000060081 29000292.997000098228 27870462.971999939531 3950660.858000040054 60456.831475424 2024-05-26T19:57:19.476631+00:00 19994330.293999910355 29000293.019999980927 27870462.934000018984 3950580.004999995232 60456.831487083 2024-05-26T19:57:20.484006+00:00 19994330.287999998778 29000293.032999988645 27870463.037999991328 3949684.077999948990 60456.831498737 2024-05-26T19:57:21.490886+00:00 19994330.293000001460 29000292.970000028610 27870462.993000030518 3950655.945999979973 60456.831510207 2024-05-26T19:57:22.481893+00:00 19994330.286999989301 29000293.010999921709 27870463.057000041008 3948778.002000092994 60456.831521866 2024-05-26T19:57:23.489268+00:00 19994330.290000010282 29000292.986999988556 27870463.031000021845 3948800.921000003815 60456.831533337 2024-05-26T19:57:24.480275+00:00 19994330.289000000805 29000293.011000040919 27870462.942999958992 3948581.003999948967 60456.831544996 2024-05-26T19:57:25.487650+00:00 19994330.288999989629 29000293.021999958903 27870462.973999980837 3950938.088999987114 60456.831556472 2024-05-26T19:57:26.479153+00:00 19994330.291999999434 29000292.970000028610 27870463.065000060946 3949823.060999989975 60456.831568126 2024-05-26T19:57:27.486033+00:00 19994330.287000000477 29000292.971000079066 27870462.974999900907 3949016.988000034820 60456.831579601 2024-05-26T19:57:28.477535+00:00 19994330.293000008911 29000293.009999990463 27870463.011000040919 3954445.917000054847 60456.831591255 2024-05-26T19:57:29.484415+00:00 19994330.289999991655 29000293.026999950409 27870462.967000011355 3952787.075999975204 60456.831602731 2024-05-26T19:57:30.475918+00:00 19994330.289000000805 29000293.000000000000 27870463.014999989420 3949462.985000013839 60456.831614384 2024-05-26T19:57:31.482797+00:00 19994330.287999991328 29000292.972000010312 27870462.988000039011 3953656.032999991905 60456.831626044 2024-05-26T19:57:32.490173+00:00 19994330.289000030607 29000293.016999989748 27870463.074000000954 3947773.908999919891 60456.831637519 2024-05-26T19:57:33.481676+00:00 19994330.290999948978 29000292.989000011235 27870462.927000049502 3956937.014999986161 60456.831649173 2024-05-26T19:57:34.488555+00:00 19994330.289000030607 29000293.004999998957 27870462.969999909401 3949053.080000042915 60456.831660649 2024-05-26T19:57:35.480058+00:00 19994330.290000021458 29000293.000999990851 27870463.024000048637 3951231.909000039101 60456.831672302 2024-05-26T19:57:36.486937+00:00 19994330.291999999434 29000293.004000011832 27870463.018999930471 3954975.004999995232 60456.831683778 2024-05-26T19:57:37.478440+00:00 19994330.287999991328 29000292.984000001103 27870462.992000099272 3954371.924000024796 60456.831695432 2024-05-26T19:57:38.485320+00:00 19994330.291999999434 29000292.999000009149 27870462.973000001162 3944267.041000009049 60456.831706908 2024-05-26T19:57:39.476823+00:00 19994330.288999971002 29000293.019999980927 27870463.019000001252 3949530.046999930870 60456.831718561 2024-05-26T19:57:40.483702+00:00 19994330.289000030607 29000292.992000039667 27870463.048000000417 3949089.973999977112 60456.831730037 2024-05-26T19:57:41.475205+00:00 19994330.288999971002 29000293.002999961376 27870462.956999998540 3948773.062000035774 60456.831741691 2024-05-26T19:57:42.482084+00:00 19994330.291000008583 29000292.984000030905 27870462.958999991417 3950691.006999969017 60456.831753350 2024-05-26T19:57:43.489460+00:00 19994330.288999971002 29000293.041000008583 27870463.082000020891 3953159.072000027169 60456.831764826 2024-05-26T19:57:44.480963+00:00 19994330.290000021458 29000292.973999980837 27870462.979999989271 3956502.907999991905 60456.831776480 2024-05-26T19:57:45.487842+00:00 19994330.291000008583 29000292.986000001431 27870463.013000011444 3953204.986999989022 60456.831787955 2024-05-26T19:57:46.479345+00:00 19994330.289000030607 29000293.022000011057 27870463.013999998569 3950165.026000022888 60456.831799609 2024-05-26T19:57:47.486225+00:00 19994330.288999918848 29000292.985000010580 27870463.015999969095 3954942.986999989022 60456.831811085 2024-05-26T19:57:48.477727+00:00 19994330.291000008583 29000292.996999979019 27870462.966000020504 3951525.947000027169 60456.831822744 2024-05-26T19:57:49.485103+00:00 19994330.289000030607 29000293.000000000000 27870462.954999979585 3952516.092000008095 60456.831834214 2024-05-26T19:57:50.476110+00:00 19994330.289000030607 29000293.018999930471 27870463.111000001431 3954733.944000006188 60456.831845868 2024-05-26T19:57:51.482989+00:00 19994330.288999918848 29000292.979000091553 27870462.879999998957 3947656.014999986161 60456.831857528 2024-05-26T19:57:52.490364+00:00 19994330.293000098318 29000293.001999970526 27870463.059999998659 3954498.981999992859 60456.831868997 2024-05-26T19:57:53.481372+00:00 19994330.286999940872 29000293.032999988645 27870462.965000029653 3951170.011000037193 60456.831880657 2024-05-26T19:57:54.488747+00:00 19994330.292000059038 29000292.991999980062 27870462.960999969393 3952795.944000006188 60456.831892127 2024-05-26T19:57:55.479754+00:00 19994330.286999940872 29000292.975000020117 27870463.025000039488 3953260.037999988068 60456.831903786 2024-05-26T19:57:56.487129+00:00 19994330.289000030607 29000293.009999990463 27870463.039999961853 3949342.092000008095 60456.831915262 2024-05-26T19:57:57.478632+00:00 19994330.292999979109 29000292.988999959081 27870463.014999989420 3949689.011999965180 60456.831926916 2024-05-26T19:57:58.485512+00:00 19994330.291000008583 29000293.012000080198 27870463.022999998182 3952241.894999980927 60456.831938392 2024-05-26T19:57:59.477015+00:00 19994330.286999940872 29000293.000999931246 27870462.991999980062 3953326.930000067223 60456.831950051 2024-05-26T19:58:00.484390+00:00 19994330.291000008583 29000293.003000020981 27870462.991000059992 3947854.023000001907 60456.831961521 2024-05-26T19:58:01.475397+00:00 19994330.290000081062 29000292.996999979019 27870462.949000000954 3950436.081999897957 60456.831973180 2024-05-26T19:58:02.482772+00:00 19994330.286999940872 29000292.988000039011 27870463.074000000954 3952434.000000000000 60456.831984834 2024-05-26T19:58:03.489652+00:00 19994330.292000059038 29000292.993000030518 27870463.011999960989 3950518.999000072014 60456.831996310 2024-05-26T19:58:04.481155+00:00 19994330.287999991328 29000293.016999959946 27870462.873000029474 3954712.986999989022 60456.832007969 2024-05-26T19:58:05.488530+00:00 19994330.286999940872 29000293.006999969482 27870463.070999979973 3950722.050999999046 60456.832019439 2024-05-26T19:58:06.479537+00:00 19994330.294000029564 29000292.973999980837 27870462.953000068665 3949473.990999937057 60456.832031099 2024-05-26T19:58:07.486912+00:00 19994330.292000059038 29000293.028000000864 27870463.001999970526 3952653.062000035774 60456.832042568 2024-05-26T19:58:08.477919+00:00 19994330.289999961853 29000292.978999990970 27870463.033999919891 3952240.942000031006 60456.832054228 2024-05-26T19:58:09.485296+00:00 19994330.287999991328 29000293.030999999493 27870462.945000048727 3946483.876999973785 60456.832065698 2024-05-26T19:58:10.476302+00:00 19994330.286999940872 29000292.990000009537 27870463.004999998957 3949542.003999948967 60456.832077357 2024-05-26T19:58:11.483677+00:00 19994330.290000081062 29000292.970999989659 27870463.039999961853 3952464.091000080109 60456.832088827 2024-05-26T19:58:12.474684+00:00 19994330.291000008583 29000293.008999999613 27870463.004000071436 3947898.054999948014 60456.832100487 2024-05-26T19:58:13.482059+00:00 19994330.288999918848 29000292.984000001103 27870463.003000020981 3954791.911000012886 60456.832112140 2024-05-26T19:58:14.488938+00:00 19994330.291000001132 29000293.038000021130 27870462.974999900907 3946664.962000011932 60456.832123616 2024-05-26T19:58:15.480442+00:00 19994330.289000000805 29000293.013999968767 27870462.992000099272 3951940.052999972831 60456.832135270 2024-05-26T19:58:16.487321+00:00 19994330.290999989957 29000292.981999989599 27870462.981999989599 3949022.003000020981 60456.832146746 2024-05-26T19:58:17.478824+00:00 19994330.287999998778 29000292.971000019461 27870463.078000001609 3952934.047000051010 60456.832158405 2024-05-26T19:58:18.486199+00:00 19994330.289000000805 29000293.022000011057 27870462.971999999136 3949339.881999969017 60456.832169875 2024-05-26T19:58:19.477207+00:00 19994330.288999989629 29000292.991000000387 27870463.048000011593 3947854.065999985207 60456.832181535 2024-05-26T19:58:20.484582+00:00 19994330.289999991655 29000292.995999988168 27870462.907999988645 3947438.001999973785 60456.832193010 2024-05-26T19:58:21.476085+00:00 19994330.292000029236 29000293.025000039488 27870462.999000009149 3953252.986000061035 60456.832204664 2024-05-26T19:58:22.482964+00:00 19994330.290999978781 29000292.986999988556 27870463.102000001818 3955823.066999999806 60456.832216140 2024-05-26T19:58:23.474468+00:00 19994330.288000021130 29000293.011999960989 27870462.949000000954 3953096.041999999899 60456.832227794 2024-05-26T19:58:24.481346+00:00 19994330.289999991655 29000292.966000020504 27870463.026999980211 3951362.817999999970 60456.832239447 2024-05-26T19:58:25.488226+00:00 19994330.289000000805 29000293.021999958903 27870462.972999989986 3950355.079999998212 60456.832250923 2024-05-26T19:58:26.479729+00:00 19994330.288999971002 29000293.008000019938 27870462.995999988168 3952915.985000003129 60456.832262577 2024-05-26T19:58:27.486608+00:00 19994330.291000008583 29000292.978999968618 27870463.031000021845 3946918.006999998819 60456.832274052 2024-05-26T19:58:28.478111+00:00 19994330.290000021458 29000293.012000080198 27870462.949000000954 3950259.987999998033 60456.832285706 2024-05-26T19:58:29.484990+00:00 19994330.290000021458 29000292.998999949545 27870463.009999990463 3951963.079999998212 60456.832297182 2024-05-26T19:58:30.476494+00:00 19994330.288999971002 29000293.004000071436 27870463.022999998182 3950189.920000001788 60456.832308841 2024-05-26T19:58:31.483869+00:00 19994330.293999969959 29000292.998999949545 27870462.962000008672 3951505.958999998868 60456.832320311 2024-05-26T19:58:32.474876+00:00 19994330.288000050932 29000292.990999940783 27870462.989000018686 3950545.052000001073 60456.832331970 2024-05-26T19:58:33.482251+00:00 19994330.287000000477 29000293.006000038236 27870463.055999990553 3952685.993000001181 60456.832343624 2024-05-26T19:58:34.489131+00:00 19994330.288999971002 29000292.981000069529 27870462.941999968141 3948399.094000004232 60456.832355100 2024-05-26T19:58:35.480633+00:00 19994330.290000021458 29000293.006999969482 27870462.996000051498 3949746.974999994040 60456.832366753 2024-05-26T19:58:36.487513+00:00 19994330.291000008583 29000293.013000011444 27870462.993999961764 3950085.942000002135 60456.832378229 2024-05-26T19:58:37.479016+00:00 19994330.288999971002 29000292.998000029474 27870463.105999950320 3950957.983999996912 60456.832389889 2024-05-26T19:58:38.486391+00:00 19994330.291999999434 29000293.023999929428 27870462.890000101179 3949818.067999995779 60456.832401359 2024-05-26T19:58:39.477399+00:00 19994330.290000021458 29000292.986999988556 27870463.081999901682 3952664.046000003815 60456.832413018 2024-05-26T19:58:40.484774+00:00 19994330.287999931723 29000292.981000069529 27870462.970000028610 3952448.887000008952 60456.832424494 2024-05-26T19:58:41.476277+00:00 19994330.287000060081 29000293.019999980927 27870462.958999991417 3953029.984999998938 60456.832436148 2024-05-26T19:58:42.483156+00:00 19994330.291000008583 29000292.982999920845 27870463.024000048637 3958471.909999995958 60456.832447623 2024-05-26T19:58:43.474659+00:00 19994330.289999961853 29000293.018000010401 27870463.004999998957 3951121.189999998081 60456.832459277 2024-05-26T19:58:44.481538+00:00 19994330.290000081062 29000292.991999998689 27870463.026000019163 3950362.865999997128 60456.832470937 2024-05-26T19:58:45.488914+00:00 19994330.291999939829 29000292.986999999732 27870462.962000008672 3951410.053000003099 60456.832482412 2024-05-26T19:58:46.480417+00:00 19994330.289999961853 29000293.028000008315 27870463.080999970436 3948826.052000001073 60456.832494066 2024-05-26T19:58:47.487296+00:00 19994330.289000030607 29000292.995999988168 27870462.981999989599 3948426.959999992978 60456.832505542 2024-05-26T19:58:48.478799+00:00 19994330.292000059038 29000292.986000001431 27870462.952999949455 3948931.041000009049 60456.832517195 2024-05-26T19:58:49.485679+00:00 19994330.286000009626 29000292.990000009537 27870462.979000091553 3948042.951999992132 60456.832528671 2024-05-26T19:58:50.477182+00:00 19994330.286999940872 29000293.021000001580 27870463.064999941736 3950707.037000000011 60456.832540325 2024-05-26T19:58:51.484061+00:00 19994330.292999979109 29000292.993000000715 27870462.940999981016 3950179.028000012040 60456.832551801 2024-05-26T19:58:52.475564+00:00 19994330.291000008583 29000292.987000018358 27870463.037000060081 3950737.009999989998 60456.832563460 2024-05-26T19:58:53.482939+00:00 19994330.289000030607 29000292.986000001431 27870462.987999919802 3956340.922000005841 60456.832574930 2024-05-26T19:58:54.473946+00:00 19994330.289999961853 29000293.026999950409 27870463.009000059217 3953920.145999997854 60456.832586584 2024-05-26T19:58:55.480826+00:00 19994330.291000008583 29000293.000000000000 27870462.953999999911 3955918.830999999773 60456.832598243 2024-05-26T19:58:56.488201+00:00 19994330.289000030607 29000292.993000030518 27870463.041000001132 3951293.011999994982 60456.832609713 2024-05-26T19:58:57.479208+00:00 19994330.288999918848 29000293.014999989420 27870462.991999998689 3949701.011000006925 60456.832621372 2024-05-26T19:58:58.486583+00:00 19994330.289000030607 29000292.972999989986 27870462.991000000387 3946257.009000002872 60456.832632842 2024-05-26T19:58:59.477590+00:00 19994330.291000008583 29000293.000999990851 27870463.011000011116 3950178.070999979973 60456.832644502 2024-05-26T19:59:00.484966+00:00 19994330.289000030607 29000293.010000050068 27870463.092000011355 3951701.946000009775 60456.832655972 2024-05-26T19:59:01.475973+00:00 19994330.289999961853 29000293.009999930859 27870462.942000001669 3954414.036000012886 60456.832667631 2024-05-26T19:59:02.483348+00:00 19994330.289999961853 29000292.980000019073 27870463.006999999285 3950975.037000000011 60456.832679107 2024-05-26T19:59:03.474851+00:00 19994330.290000081062 29000293.024000048637 27870462.942000001669 3949111.857999979984 60456.832690760 2024-05-26T19:59:04.481731+00:00 19994330.289999961853 29000292.977000001818 27870462.945999979973 3949520.179000020027 60456.832702420 2024-05-26T19:59:05.489106+00:00 19994330.287000060081 29000292.998000029474 27870463.082000020891 3953731.870999991894 60456.832713890 2024-05-26T19:59:06.480113+00:00 19994330.291999939829 29000293.016999959946 27870463.032000008970 3949905.034000008833 60456.832725550 2024-05-26T19:59:07.487488+00:00 19994330.289999999106 29000293.001999970526 27870462.968999978155 3948388.002999991179 60456.832737025 2024-05-26T19:59:08.478991+00:00 19994330.291000001132 29000293.001999970526 27870462.967000011355 3949275.993000001181 60456.832748679 2024-05-26T19:59:09.485870+00:00 19994330.289000000805 29000293.004000071436 27870463.032999988645 3952539.993000001181 60456.832760155 2024-05-26T19:59:10.477374+00:00 19994330.289000000805 29000292.983999971300 27870462.972999989986 3952021.931999980938 60456.832771808 2024-05-26T19:59:11.484253+00:00 19994330.289000000805 29000292.993000030518 27870462.980000019073 3949560.139000027906 60456.832783284 2024-05-26T19:59:12.475756+00:00 19994330.289000000805 29000293.023999929428 27870463.050999999046 3947062.960999995004 60456.832794938 2024-05-26T19:59:13.482635+00:00 19994330.291999999434 29000292.977000001818 27870463.008000019938 3953238.912000000011 60456.832806414 2024-05-26T19:59:14.474139+00:00 19994330.286000009626 29000293.016000028700 27870462.962000008672 3952103.119999974966 60456.832818067 2024-05-26T19:59:15.481017+00:00 19994330.291999999434 29000292.986999988556 27870462.981999989599 3949597.969000012148 60456.832829727 2024-05-26T19:59:16.488393+00:00 19994330.291999999434 29000292.995000001043 27870463.046999931335 3950377.979999988806 60456.832841197 2024-05-26T19:59:17.479400+00:00 19994330.289000000805 29000293.017000079155 27870462.895000100136 3947194.038000016939 60456.832852856 2024-05-26T19:59:18.486775+00:00 19994330.289999991655 29000293.006999969482 27870463.076999899000 3949069.933999984991 60456.832864332 2024-05-26T19:59:19.478278+00:00 19994330.286000009626 29000292.993999961764 27870463.001000050455 3950806.030000001192 60456.832875986 2024-05-26T19:59:20.485158+00:00 19994330.293000008911 29000292.991000059992 27870463.047999981791 3949894.953999996185 60456.832887461 2024-05-26T19:59:21.476661+00:00 19994330.288999971002 29000293.006999999285 27870462.991000059992 3947057.947000027169 60456.832899115 2024-05-26T19:59:22.483540+00:00 19994330.290000021458 29000292.973000001162 27870463.000000000000 3949547.047999978065 60456.832910591 2024-05-26T19:59:23.475043+00:00 19994330.290999948978 29000293.046000000089 27870462.957999940962 3952255.075000017881 60456.832922244 2024-05-26T19:59:24.481923+00:00 19994330.290000021458 29000292.974000010639 27870463.019999980927 3947319.919000000227 60456.832933720 2024-05-26T19:59:25.473426+00:00 19994330.287999991328 29000292.984000001103 27870462.986000061035 3954112.061999977101 60456.832945374 2024-05-26T19:59:26.480305+00:00 19994330.291000008583 29000293.030999988317 27870463.010999921709 3950585.929000020027 60456.832957033 2024-05-26T19:59:27.487680+00:00 19994330.287000000477 29000292.997999999672 27870463.046000000089 3951855.018999993801 60456.832968509 2024-05-26T19:59:28.479183+00:00 19994330.291000008583 29000292.986000001431 27870462.996000051498 3948613.048000007868 60456.832980162 2024-05-26T19:59:29.486062+00:00 19994330.292999979109 29000293.000000000000 27870462.978999968618 3954391.980000019073 60456.832991638 2024-05-26T19:59:30.477565+00:00 19994330.287000000477 29000292.984000030905 27870462.971999999136 3952717.962999999989 60456.833003292 2024-05-26T19:59:31.484445+00:00 19994330.288000050932 29000293.007999960333 27870463.009999990463 3953478.902999997139 60456.833014768 2024-05-26T19:59:32.475948+00:00 19994330.293999969959 29000293.011000040919 27870463.021000031382 3954686.160999954212 60456.833026427 2024-05-26T19:59:33.483323+00:00 19994330.287999991328 29000293.008000019938 27870462.988999959081 3949777.015000044834 60456.833037897 2024-05-26T19:59:34.474330+00:00 19994330.289000030607 29000292.997999969870 27870462.954999998212 3951248.984999955166 60456.833049557 2024-05-26T19:59:35.481706+00:00 19994330.289000030607 29000292.993000030518 27870462.989999990910 3952647.096000016201 60456.833061210 2024-05-26T19:59:36.488585+00:00 19994330.289999961853 29000293.000000000000 27870463.039000000805 3954456.877000033855 60456.833072686 2024-05-26T19:59:37.480088+00:00 19994330.291999939829 29000293.010999981314 27870463.021999999881 3951494.009000002872 60456.833084346 2024-05-26T19:59:38.487462+00:00 19994330.290000081062 29000292.998999949545 27870462.972999989986 3953291.000000000000 60456.833095815 2024-05-26T19:59:39.478470+00:00 19994330.287999991328 29000292.978000041097 27870463.008999999613 3947367.055999993812 60456.833107475 2024-05-26T19:59:40.485845+00:00 19994330.289999961853 29000293.003000020981 27870462.930000010878 3951398.956999958027 60456.833118945 2024-05-26T19:59:41.476853+00:00 19994330.289999961853 29000293.018999930471 27870463.096999999136 3947237.999000012875 60456.833130605 2024-05-26T19:59:42.484228+00:00 19994330.289000030607 29000292.997000098228 27870463.004999998957 3950113.022000014782 60456.833142080 2024-05-26T19:59:43.475731+00:00 19994330.289999961853 29000292.979999899864 27870462.954999979585 3949709.925000011921 60456.833153734 2024-05-26T19:59:44.482610+00:00 19994330.288000110537 29000293.020000100136 27870462.964000049978 3941739.042999982834 60456.833165210 2024-05-26T19:59:45.474113+00:00 19994330.288999918848 29000293.005999919027 27870463.033999979496 3952325.064999998081 60456.833176863 2024-05-26T19:59:46.480992+00:00 19994330.292000059038 29000292.981999989599 27870463.008000019938 3949502.986999989022 60456.833188523 2024-05-26T19:59:47.488368+00:00 19994330.291999939829 29000293.022000070661 27870463.021999958903 3952791.875999987125 60456.833199993 2024-05-26T19:59:48.479375+00:00 19994330.287999991328 29000292.985999941826 27870463.069999989122 3951150.000000000000 60456.833211652 2024-05-26T19:59:49.486750+00:00 19994330.292000059038 29000293.001999970526 27870462.933000031859 3950494.058000028133 60456.833223122 2024-05-26T19:59:50.477757+00:00 19994330.286000009626 29000292.976000070572 27870462.967000011355 3951933.990000010002 60456.833234781 2024-05-26T19:59:51.485133+00:00 19994330.291000008583 29000293.024999979883 27870463.013999998569 3955572.118999958038 60456.833246252 2024-05-26T19:59:52.476140+00:00 19994330.289999961853 29000292.983999971300 27870462.994000021368 3951055.859000027180 60456.833257911 2024-05-26T19:59:53.483515+00:00 19994330.289999961853 29000293.012000080198 27870462.962000008672 3949039.046000003815 60456.833269387 2024-05-26T19:59:54.475019+00:00 19994330.289000030607 29000292.981999989599 27870462.954999919981 3947116.944000006188 60456.833281040 2024-05-26T19:59:55.481897+00:00 19994330.287999991328 29000293.028000000864 27870463.054000020027 3955119.001999973785 60456.833292516 2024-05-26T19:59:56.473400+00:00 19994330.292000059038 29000292.990000009537 27870463.075000051409 3951449.062000035774 60456.833304170 2024-05-26T19:59:57.480280+00:00 19994330.287999991328 29000293.007999900728 27870463.019999980927 3949819.942999958992 60456.833315829 2024-05-26T19:59:58.487655+00:00 19994330.289000030607 29000292.993000000715 27870462.940999981016 3954257.086000024807 60456.833327299 2024-05-26T19:59:59.478662+00:00 19994330.289999961853 29000293.017000000924 27870462.995000001043 3953719.902999997139 60456.833338959 2024-05-26T20:00:00.486037+00:00 19994330.289999961853 29000293.006000000983 27870462.978000041097 3949552.046000003815 60456.833350434 2024-05-26T20:00:01.477541+00:00 19994330.291999999434 29000292.978000000119 27870463.008999940008 3952389.953999996185 60456.833362088 2024-05-26T20:00:02.484420+00:00 19994330.289999999106 29000293.032999988645 27870463.019000049680 3958509.073000013828 60456.833373564 2024-05-26T20:00:03.475923+00:00 19994330.287000000477 29000292.945000018924 27870463.054999951273 3955742.851000010967 60456.833385224 2024-05-26T20:00:04.483298+00:00 19994330.293000001460 29000293.004999998957 27870462.932000041008 3955686.142999947071 60456.833396693 2024-05-26T20:00:05.474306+00:00 19994330.287999998778 29000292.996999979019 27870463.056999921799 3951626.001000047196 60456.833408347 2024-05-26T20:00:06.481185+00:00 19994330.287999998778 29000293.011000040919 27870462.965000029653 3954087.034999967087 60456.833419823 2024-05-26T20:00:07.472688+00:00 19994330.289999991655 29000293.011999960989 27870463.057999968529 3948682.995999991894 60456.833431482 2024-05-26T20:00:08.480063+00:00 19994330.293000008911 29000292.997000038624 27870462.956000089645 3954103.907999991905 60456.833443136 2024-05-26T20:00:09.486942+00:00 19994330.287999991328 29000293.012999951839 27870462.950999978930 3950873.030000030994 60456.833454612 2024-05-26T20:00:10.478445+00:00 19994330.289000000805 29000293.007000029087 27870462.980000019073 3954675.954999982845 60456.833466265 2024-05-26T20:00:11.485325+00:00 19994330.291000008583 29000292.969999969006 27870462.997999910265 3951013.064999998081 60456.833477741 2024-05-26T20:00:12.476828+00:00 19994330.289999991655 29000293.040000021458 27870463.048999998719 3954895.967000008095 60456.833489395 2024-05-26T20:00:13.483707+00:00 19994330.289000000805 29000292.970000028610 27870462.969000000507 3950364.056999980938 60456.833500871 2024-05-26T20:00:14.475210+00:00 19994330.289000000805 29000293.000999990851 27870463.010000001639 3956995.002000033855 60456.833512530 2024-05-26T20:00:15.482585+00:00 19994330.291999999434 29000292.982999980450 27870463.018999990076 3955432.945999979973 60456.833524000 2024-05-26T20:00:16.473592+00:00 19994330.287000000477 29000293.000000000000 27870462.995999988168 3952966.041000009049 60456.833535659 2024-05-26T20:00:17.480968+00:00 19994330.292999979109 29000293.019999980927 27870463.062000010163 3957183.966000020970 60456.833547313 2024-05-26T20:00:18.487847+00:00 19994330.287000000477 29000292.971000079066 27870462.947000000626 3951877.067999958992 60456.833558789 2024-05-26T20:00:19.479350+00:00 19994330.291000008583 29000293.030999898911 27870463.028000000864 3952523.899000049103 60456.833570443 2024-05-26T20:00:20.486229+00:00 19994330.291999999434 29000292.993000030518 27870462.980000019073 3952787.074000000954 60456.833581918 2024-05-26T20:00:21.477733+00:00 19994330.286000009626 29000293.008000019938 27870462.981999989599 3949079.004999995232 60456.833593578 2024-05-26T20:00:22.485108+00:00 19994330.290000021458 29000292.988999959081 27870462.921000000089 3953977.930999993812 60456.833605048 2024-05-26T20:00:23.476115+00:00 19994330.288999971002 29000293.007000088692 27870463.035000029951 3950587.102999985218 60456.833616707 2024-05-26T20:00:24.483490+00:00 19994330.293999969959 29000293.023999929428 27870463.034999970347 3954452.896000028122 60456.833628183 2024-05-26T20:00:25.474993+00:00 19994330.289000030607 29000292.986999988556 27870462.998000029474 3950034.989999949932 60456.833639836 2024-05-26T20:00:26.481872+00:00 19994330.287999991328 29000292.981999989599 27870462.986000001431 3953198.053000032902 60456.833651312 2024-05-26T20:00:27.473376+00:00 19994330.288000050932 29000292.995000001043 27870463.074999991804 3951865.041000009049 60456.833662966 2024-05-26T20:00:28.480255+00:00 19994330.288999918848 29000292.996999979019 27870462.946999970824 3959043.032000004780 60456.833674625 2024-05-26T20:00:29.487630+00:00 19994330.292000059038 29000293.025000099093 27870462.978000041097 3955069.845999956131 60456.833686101 2024-05-26T20:00:30.479133+00:00 19994330.287999991328 29000292.995999928564 27870463.040999948978 3959844.032000004780 60456.833697755 2024-05-26T20:00:31.486013+00:00 19994330.291000008583 29000292.991000059992 27870463.028999980539 3950753.049000024796 60456.833709231 2024-05-26T20:00:32.477516+00:00 19994330.289999961853 29000293.013999938965 27870462.912000060081 3953158.944000006188 60456.833720884 2024-05-26T20:00:33.484395+00:00 19994330.291000008583 29000292.963000059128 27870463.054999951273 3951841.070999979973 60456.833732360 2024-05-26T20:00:34.475898+00:00 19994330.290000081062 29000293.026999950409 27870463.002000089735 3947636.893000007141 60456.833744019 2024-05-26T20:00:35.483273+00:00 19994330.286999940872 29000293.015000000596 27870463.005999919027 3955084.058000028133 60456.833755489 2024-05-26T20:00:36.474280+00:00 19994330.289999961853 29000292.991000000387 27870462.935999989510 3948764.963999927044 60456.833767149 2024-05-26T20:00:37.481656+00:00 19994330.290000081062 29000293.001999989152 27870463.034000039101 3953843.090000032913 60456.833778619 2024-05-26T20:00:38.472663+00:00 19994330.291000008583 29000292.996000010520 27870463.029999971390 3951215.050999999046 60456.833790278 2024-05-26T20:00:39.480038+00:00 19994330.289999961853 29000292.982000008225 27870463.003000020981 3948415.906000018120 60456.833801938 2024-05-26T20:00:40.487413+00:00 19994330.289000030607 29000292.984999980778 27870462.927000049502 3952836.024999976158 60456.833813407 2024-05-26T20:00:41.478420+00:00 19994330.288999918848 29000293.032999988645 27870463.084999918938 3953312.917000054847 60456.833825067 2024-05-26T20:00:42.485796+00:00 19994330.290000081062 29000292.970000028610 27870462.907999988645 3950203.075999975204 60456.833836537 2024-05-26T20:00:43.476803+00:00 19994330.289999961853 29000293.024999979883 27870463.039000030607 3949165.916000009049 60456.833848197 2024-05-26T20:00:44.484178+00:00 19994330.289000030607 29000292.994000021368 27870463.003000020981 3954325.126999973785 60456.833859672 2024-05-26T20:00:45.475681+00:00 19994330.291999939829 29000293.050000008196 27870463.023999929428 3955317.919999957085 60456.833871326 2024-05-26T20:00:46.482561+00:00 19994330.287999991328 29000292.961999949068 27870463.056000109762 3951362.094000101089 60456.833882802 2024-05-26T20:00:47.474063+00:00 19994330.290000081062 29000292.996000051498 27870462.930999990553 3953426.946999907028 60456.833894461 2024-05-26T20:00:48.481439+00:00 19994330.291000008583 29000292.991999980062 27870462.960999969393 3945714.953999996185 60456.833905931 2024-05-26T20:00:49.472446+00:00 19994330.290999889374 29000293.028999980539 27870463.037999991328 3953006.077000021935 60456.833917591 2024-05-26T20:00:50.479821+00:00 19994330.288000110537 29000292.954999979585 27870462.991999980062 3950402.932000041008 60456.833929244 2024-05-26T20:00:51.486700+00:00 19994330.286999940872 29000293.050000008196 27870463.096000000834 3952503.044000030030 60456.833940720 2024-05-26T20:00:52.478204+00:00 19994330.291000008583 29000292.958000000566 27870462.910000000149 3950667.969999908935 60456.833952374 2024-05-26T20:00:53.485083+00:00 19994330.289000030607 29000292.996999979019 27870463.000999998301 3953116.973000050057 60456.833963850 2024-05-26T20:00:54.476586+00:00 19994330.287999991328 29000292.995000001043 27870463.025000009686 3954108.983999968041 60456.833975509 2024-05-26T20:00:55.483961+00:00 19994330.296000000089 29000293.004999998957 27870463.022999990731 3954901.098999977112 60456.833986979 2024-05-26T20:00:56.474969+00:00 19994330.287999998778 29000293.016000028700 27870462.918999999762 3951837.950000048149 60456.833998638 2024-05-26T20:00:57.482344+00:00 19994330.292000010610 29000293.009999990463 27870463.059000018984 3950915.983999968041 60456.834010108 2024-05-26T20:00:58.473351+00:00 19994330.283999990672 29000292.983000040054 27870463.032999988645 3954365.024999976158 60456.834021768 2024-05-26T20:00:59.480726+00:00 19994330.289000000805 29000292.992999911308 27870462.977000001818 3956920.971000074875 60456.834033238 2024-05-26T20:01:00.471733+00:00 19994330.293000001460 29000293.009000059217 27870463.035000000149 3949346.977999926079 60456.834044897 2024-05-26T20:01:01.479108+00:00 19994330.287000000477 29000292.990000009537 27870462.921999990940 3945863.081000090111 60456.834056551 2024-05-26T20:01:02.485988+00:00 19994330.296000000089 29000293.009999990463 27870463.031000021845 3949777.996999979019 60456.834068026 2024-05-26T20:01:03.477491+00:00 19994330.287000000477 29000293.016999959946 27870463.004999998957 3947757.947999954224 60456.834079680 2024-05-26T20:01:04.484370+00:00 19994330.290999978781 29000293.000000000000 27870463.026000019163 3951694.070000051986 60456.834091156 2024-05-26T20:01:05.475873+00:00 19994330.287000000477 29000293.007000088692 27870462.995999988168 3948742.000999927986 60456.834102809 2024-05-26T20:01:06.482752+00:00 19994330.290000021458 29000292.993999961764 27870463.025999959558 3951002.914000033867 60456.834114285 2024-05-26T20:01:07.474255+00:00 19994330.289999991655 29000292.968999978155 27870462.949000000954 3953245.019000052940 60456.834125945 2024-05-26T20:01:08.481630+00:00 19994330.291000008583 29000293.024999979883 27870462.948000010103 3950365.990000010002 60456.834137415 2024-05-26T20:01:09.472638+00:00 19994330.288999971002 29000293.003000020981 27870463.020999971777 3951408.078999996185 60456.834149074 2024-05-26T20:01:10.480013+00:00 19994330.290000021458 29000292.955000039190 27870463.001000050455 3951673.013000010978 60456.834160728 2024-05-26T20:01:11.486892+00:00 19994330.291000008583 29000293.019999980927 27870463.065999981016 3955683.972000002861 60456.834172204 2024-05-26T20:01:12.478396+00:00 19994330.287000000477 29000293.013000000268 27870462.955000039190 3950873.966999887954 60456.834183863 2024-05-26T20:01:13.485771+00:00 19994330.289999961853 29000292.995000001043 27870463.013999938965 3950628.989000082016 60456.834195333 2024-05-26T20:01:14.476778+00:00 19994330.287000000477 29000293.000000000000 27870463.047999981791 3949734.003000020981 60456.834206993 2024-05-26T20:01:15.484153+00:00 19994330.290000021458 29000292.997999999672 27870462.978000041097 3952720.036999940872 60456.834218462 2024-05-26T20:01:16.475160+00:00 19994330.292999979109 29000293.011999990791 27870463.024999979883 3949513.968999981880 60456.834230122 2024-05-26T20:01:17.482535+00:00 19994330.289000030607 29000293.013999998569 27870462.937000039965 3945036.029000043869 60456.834241592 2024-05-26T20:01:18.473543+00:00 19994330.289999961853 29000292.993000000715 27870462.962999939919 3949626.922999978065 60456.834253252 2024-05-26T20:01:19.480918+00:00 19994330.291999999434 29000293.004999998957 27870463.011000040919 3952172.055999993812 60456.834264721 2024-05-26T20:01:20.471925+00:00 19994330.288000050932 29000292.985000010580 27870462.981000069529 3955669.059000014793 60456.834276381 2024-05-26T20:01:21.479300+00:00 19994330.288999971002 29000293.004000011832 27870463.075999978930 3954046.958999990951 60456.834288035 2024-05-26T20:01:22.486179+00:00 19994330.291000008583 29000292.991000000387 27870462.913999918848 3954368.934000014793 60456.834299510 2024-05-26T20:01:23.477683+00:00 19994330.287999991328 29000292.996999979019 27870463.004000071436 3950676.026000022888 60456.834311170 2024-05-26T20:01:24.485058+00:00 19994330.289999961853 29000293.021000031382 27870463.008000019938 3950626.032999991905 60456.834322640 2024-05-26T20:01:25.476065+00:00 19994330.290000081062 29000292.960999969393 27870463.046000000089 3954314.929999948014 60456.834334299 2024-05-26T20:01:26.483440+00:00 19994330.291000008583 29000293.031000021845 27870462.995000001043 3953170.154000043869 60456.834345769 2024-05-26T20:01:27.474448+00:00 19994330.288999918848 29000293.004999998957 27870463.011999960989 3949639.865999937057 60456.834357428 2024-05-26T20:01:28.481823+00:00 19994330.292000059038 29000292.994000021368 27870462.978000041097 3949920.060000061989 60456.834368899 2024-05-26T20:01:29.472830+00:00 19994330.284999970347 29000293.000999990851 27870462.975999999791 3951605.983999968041 60456.834380558 2024-05-26T20:01:30.480205+00:00 19994330.289000030607 29000292.993999961764 27870463.008999999613 3948796.985000013839 60456.834392034 2024-05-26T20:01:31.471708+00:00 19994330.292999979109 29000293.013000011444 27870463.033999990672 3951368.975000023842 60456.834403687 2024-05-26T20:01:32.478587+00:00 19994330.289000030607 29000292.994000080973 27870462.947999998927 3948686.990000010002 60456.834415347 2024-05-26T20:01:33.485963+00:00 19994330.291999939829 29000292.979999899864 27870463.008999999613 3953127.024999976158 60456.834426817 2024-05-26T20:01:34.476970+00:00 19994330.287999991328 29000293.028000000864 27870462.993000000715 3949225.993999958038 60456.834438476 2024-05-26T20:01:35.484345+00:00 19994330.291000008583 29000292.994000080973 27870462.995999988168 3948910.050999999046 60456.834449946 2024-05-26T20:01:36.475352+00:00 19994330.290000081062 29000292.993999961764 27870463.074000000954 3953170.044000030030 60456.834461606 2024-05-26T20:01:37.482727+00:00 19994330.286999940872 29000293.029999971390 27870462.946000009775 3949971.863999962807 60456.834473076 2024-05-26T20:01:38.473735+00:00 19994330.289999961853 29000292.957000020891 27870463.026000019163 3951063.147000073921 60456.834484735 2024-05-26T20:01:39.481110+00:00 19994330.290000081062 29000293.016000028700 27870462.992999970913 3951991.967999935150 60456.834496211 2024-05-26T20:01:40.472613+00:00 19994330.291999939829 29000293.006999969482 27870462.942000031471 3949501.902999997139 60456.834507870 2024-05-26T20:01:41.479988+00:00 19994330.291000008583 29000292.947000030428 27870463.078999999911 3951024.044000030030 60456.834519524 2024-05-26T20:01:42.486867+00:00 19994330.287999991328 29000293.034000039101 27870462.935999989510 3948916.944000006188 60456.834530994 2024-05-26T20:01:43.477873+00:00 19994330.290000081062 29000293.016999959946 27870463.070999979973 3953997.065000057220 60456.834542654 2024-05-26T20:01:44.485250+00:00 19994330.287999991328 29000292.988999959081 27870462.954999979585 3950404.139999986161 60456.834554123 2024-05-26T20:01:45.476256+00:00 19994330.288999918848 29000293.002000089735 27870463.061000049114 3953287.840999960899 60456.834565783 2024-05-26T20:01:46.483632+00:00 19994330.289000030607 29000292.985999941826 27870462.953999999911 3950474.008999944199 60456.834577253 2024-05-26T20:01:47.474639+00:00 19994330.291000008583 29000293.011999960989 27870462.965999960899 3947823.969000101089 60456.834588912 2024-05-26T20:01:48.482015+00:00 19994330.291000008583 29000293.011000040919 27870463.078999999911 3953306.046000003815 60456.834600388 2024-05-26T20:01:49.473517+00:00 19994330.291999999434 29000292.997999999672 27870462.916000008583 3950379.932999968994 60456.834612042 2024-05-26T20:01:50.480397+00:00 19994330.287999998778 29000292.993999999017 27870462.986999988556 3949638.027999997139 60456.834623517 2024-05-26T20:01:51.471900+00:00 19994330.289000000805 29000293.015999998897 27870463.060999989510 3948955.044000030030 60456.834635171 2024-05-26T20:01:52.478779+00:00 19994330.287999998778 29000293.008000001311 27870462.958999991417 3951130.053999900818 60456.834646830 2024-05-26T20:01:53.486154+00:00 19994330.289000000805 29000292.958999991417 27870463.027000069618 3954023.849000095855 60456.834658301 2024-05-26T20:01:54.477162+00:00 19994330.293999999762 29000293.002000000328 27870463.044000029564 3950536.092999935150 60456.834669954 2024-05-26T20:01:55.484041+00:00 19994330.289999991655 29000293.028000000864 27870462.936999920756 3953306.970000029076 60456.834681430 2024-05-26T20:01:56.475544+00:00 19994330.288000021130 29000292.958000000566 27870463.000000000000 3954910.001000047196 60456.834693084 2024-05-26T20:01:57.482423+00:00 19994330.290999978781 29000293.042999979109 27870463.037000060081 3952500.018999934196 60456.834704559 2024-05-26T20:01:58.473926+00:00 19994330.289000000805 29000292.988000039011 27870463.001999970526 3954873.955000042915 60456.834716213 2024-05-26T20:01:59.480806+00:00 19994330.289999991655 29000292.992999970913 27870463.011000040919 3951639.088999987114 60456.834727689 2024-05-26T20:02:00.472309+00:00 19994330.287000000477 29000293.004000011832 27870462.919999960810 3954861.955999969970 60456.834739342 2024-05-26T20:02:01.479188+00:00 19994330.291000038385 29000293.016000028700 27870463.057000041008 3948727.917999982834 60456.834750818 2024-05-26T20:02:02.470691+00:00 19994330.289999961853 29000292.979999959469 27870463.013000011444 3950836.129999995232 60456.834762478 2024-05-26T20:02:03.478067+00:00 19994330.289000030607 29000293.013000011444 27870462.998999949545 3949842.971000074875 60456.834774131 2024-05-26T20:02:04.484946+00:00 19994330.289999961853 29000293.014999989420 27870463.001999970526 3949552.890999913216 60456.834785607 2024-05-26T20:02:05.476449+00:00 19994330.291000008583 29000292.983000040054 27870462.944000009447 3951575.126000047196 60456.834797261 2024-05-26T20:02:06.483328+00:00 19994330.289000030607 29000292.980000019073 27870463.050000071526 3951712.944000006188 60456.834808737 2024-05-26T20:02:07.474831+00:00 19994330.288999971002 29000293.029999971390 27870462.993999961764 3955036.121000051033 60456.834820396 2024-05-26T20:02:08.482206+00:00 19994330.291000008583 29000292.993999961764 27870463.010999999940 3951479.859999895096 60456.834831866 2024-05-26T20:02:09.473214+00:00 19994330.289999961853 29000292.990000009537 27870462.919999990612 3953606.045000075828 60456.834843525 2024-05-26T20:02:10.480589+00:00 19994330.289000030607 29000292.985000010580 27870463.070000011474 3954862.906999946106 60456.834854995 2024-05-26T20:02:11.471596+00:00 19994330.291999999434 29000293.029999971390 27870462.969999998808 3953270.042999982834 60456.834866655 2024-05-26T20:02:12.478971+00:00 19994330.288999971002 29000292.951000090688 27870462.958999991417 3950980.059000014793 60456.834878314 2024-05-26T20:02:13.486347+00:00 19994330.291000008583 29000293.035999890417 27870463.116000000387 3949315.917000054847 60456.834889784 2024-05-26T20:02:14.477354+00:00 19994330.287000000477 29000292.993000030518 27870462.954000029713 3943818.082000017166 60456.834901444 2024-05-26T20:02:15.484729+00:00 19994330.289999961853 29000292.999000068754 27870463.026999980211 3953844.975999950897 60456.834912919 2024-05-26T20:02:16.476232+00:00 19994330.289000030607 29000292.984999898821 27870462.907000008970 3953176.968000053894 60456.834924573 2024-05-26T20:02:17.483111+00:00 19994330.287999991328 29000292.992000099272 27870463.066000010818 3949106.046999930870 60456.834936049 2024-05-26T20:02:18.474615+00:00 19994330.292000059038 29000293.024999979883 27870462.930999990553 3950133.932999968994 60456.834947702 2024-05-26T20:02:19.481494+00:00 19994330.294000029564 29000293.004999998957 27870463.088999990374 3952980.019000052940 60456.834959178 2024-05-26T20:02:20.472997+00:00 19994330.286999940872 29000292.993999961764 27870462.981999989599 3955406.050999999046 60456.834970837 2024-05-26T20:02:21.480372+00:00 19994330.289000030607 29000293.004999998957 27870462.990000009537 3956481.016999959946 60456.834982308 2024-05-26T20:02:22.471378+00:00 19994330.289999961853 29000293.004000071436 27870462.981000009924 3953347.958999990951 60456.834993967 2024-05-26T20:02:23.478754+00:00 19994330.287000060081 29000293.007999900728 27870462.989000018686 3951392.986000061035 60456.835005620 2024-05-26T20:02:24.485634+00:00 19994330.289999961853 29000292.991000059992 27870463.013999998569 3949302.985000013839 60456.835017096 2024-05-26T20:02:25.477136+00:00 19994330.291000008583 29000292.988000039011 27870462.991000000387 3951932.006999969017 60456.835028750 2024-05-26T20:02:26.484016+00:00 19994330.291000008583 29000293.022999998182 27870463.034999970347 3948215.082000017166 60456.835040226 2024-05-26T20:02:27.475519+00:00 19994330.287999991328 29000293.004999998957 27870462.991000059992 3947847.949000000954 60456.835051885 2024-05-26T20:02:28.482895+00:00 19994330.291000008583 29000292.944999989122 27870462.977999929339 3954313.133000016212 60456.835063356 2024-05-26T20:02:29.473902+00:00 19994330.291000008583 29000293.035999998450 27870463.080999970436 3950540.843999981880 60456.835075015 2024-05-26T20:02:30.481277+00:00 19994330.289999961853 29000292.999000001699 27870462.992000099272 3947350.996999979019 60456.835086485 2024-05-26T20:02:31.472284+00:00 19994330.287999991328 29000293.026000019163 27870462.998999949545 3947782.044000030030 60456.835098144 2024-05-26T20:02:32.479659+00:00 19994330.289000030607 29000292.956999991089 27870462.971999999136 3950525.883999944199 60456.835109620 2024-05-26T20:02:33.471163+00:00 19994330.291000008583 29000293.011000011116 27870462.965999960899 3951682.086000084877 60456.835121274 2024-05-26T20:02:34.478042+00:00 19994330.291000008583 29000292.981999989599 27870463.047000050545 3948020.016999959946 60456.835132933 2024-05-26T20:02:35.485417+00:00 19994330.289999961853 29000293.027000010014 27870463.008000019938 3951751.032999991905 60456.835144403 2024-05-26T20:02:36.476424+00:00 19994330.287999991328 29000293.001999970526 27870462.886999960989 3953695.914000033867 60456.835156063 2024-05-26T20:02:37.483799+00:00 19994330.291000008583 29000293.004999998957 27870463.083999991417 3947404.926999927033 60456.835167532 2024-05-26T20:02:38.474806+00:00 19994330.289000030607 29000293.004000011832 27870463.031000021845 3947065.090000032913 60456.835179192 2024-05-26T20:02:39.482182+00:00 19994330.286999940872 29000292.970000028610 27870462.917999979109 3954234.998000026215 60456.835190662 2024-05-26T20:02:40.473189+00:00 19994330.290000081062 29000293.009999990463 27870463.065999981016 3952329.019999980927 60456.835202321 2024-05-26T20:02:41.480564+00:00 19994330.293999910355 29000293.000000000000 27870463.000000000000 3949694.942000031006 60456.835213797 2024-05-26T20:02:42.472067+00:00 19994330.291000001132 29000293.014999989420 27870462.949000000954 3953228.105999947060 60456.835225451 2024-05-26T20:02:43.478947+00:00 19994330.287000000477 29000292.980000019073 27870463.004000071436 3951120.932999968994 60456.835236927 2024-05-26T20:02:44.470450+00:00 19994330.291999999434 29000293.026999950409 27870463.004999998957 3947725.004000068177 60456.835248586 2024-05-26T20:02:45.477825+00:00 19994330.287000000477 29000292.989000078291 27870463.042999979109 3946642.024999976158 60456.835260239 2024-05-26T20:02:46.484704+00:00 19994330.289000000805 29000292.996999979019 27870463.009999990463 3953231.016999959946 60456.835271715 2024-05-26T20:02:47.476207+00:00 19994330.290999989957 29000293.010999921709 27870462.914999999106 3948234.101999998093 60456.835283369 2024-05-26T20:02:48.483086+00:00 19994330.287000019103 29000292.977000001818 27870463.129999998957 3950443.858000040054 60456.835294845 2024-05-26T20:02:49.474589+00:00 19994330.290999978781 29000293.026000019163 27870462.924000009894 3954150.047000051010 60456.835306498 2024-05-26T20:02:50.481469+00:00 19994330.291000008583 29000292.981999989599 27870463.006000000983 3949606.859999895096 60456.835317974 2024-05-26T20:02:51.472971+00:00 19994330.293000008911 29000292.981999989599 27870462.990000009537 3954720.214000105858 60456.835329634 2024-05-26T20:02:52.480347+00:00 19994330.283999979496 29000293.044000029564 27870462.972999989986 3951210.941999911796 60456.835341103 2024-05-26T20:02:53.471354+00:00 19994330.291999999434 29000292.991000059992 27870463.037999991328 3949426.916999999899 60456.835352763 2024-05-26T20:02:54.478730+00:00 19994330.288000021130 29000292.980999950320 27870463.005000028759 3952993.022999999113 60456.835364233 2024-05-26T20:02:55.469737+00:00 19994330.290999978781 29000292.988000039011 27870462.981999989599 3950960.074000000954 60456.835375892 2024-05-26T20:02:56.477112+00:00 19994330.291000008583 29000293.021000031382 27870463.022999998182 3950109.944999999832 60456.835387546 2024-05-26T20:02:57.483991+00:00 19994330.287999991328 29000292.998999949545 27870462.948000010103 3951178.986999997869 60456.835399022 2024-05-26T20:02:58.475494+00:00 19994330.290000021458 29000292.988999959081 27870463.039999961853 3953710.062000003178 60456.835410675 2024-05-26T20:02:59.482373+00:00 19994330.290000021458 29000292.976000070572 27870462.962000008672 3949235.048999999184 60456.835422146 2024-05-26T20:03:00.473380+00:00 19994330.289999961853 29000293.023999929428 27870463.019999980927 3952694.953000002075 60456.835433805 2024-05-26T20:03:01.480756+00:00 19994330.289000030607 29000293.007000088692 27870463.006000038236 3949773.901000001002 60456.835445281 2024-05-26T20:03:02.472259+00:00 19994330.288999971002 29000293.010999921709 27870463.030999958515 3955120.033999993932 60456.835456935 2024-05-26T20:03:03.479138+00:00 19994330.290000021458 29000292.986999999732 27870462.943000018597 3950214.005000003148 60456.835468410 2024-05-26T20:03:04.470641+00:00 19994330.291000008583 29000293.013000000268 27870463.032000008970 3951706.009999997914 60456.835480064 2024-05-26T20:03:05.477521+00:00 19994330.291999999434 29000292.993000000715 27870463.017000019550 3954946.989000000060 60456.835491723 2024-05-26T20:03:06.484895+00:00 19994330.287999991328 29000292.984000001103 27870462.968999978155 3950796.983000002801 60456.835503194 2024-05-26T20:03:07.475903+00:00 19994330.290000021458 29000293.006999999285 27870463.003999948502 3951990.046999997925 60456.835514853 2024-05-26T20:03:08.483278+00:00 19994330.289999961853 29000293.015000019222 27870462.984000090510 3949314.002000004053 60456.835526329 2024-05-26T20:03:09.474781+00:00 19994330.287000060081 29000292.984999980778 27870463.022999998182 3951899.938000001013 60456.835537982 2024-05-26T20:03:10.481660+00:00 19994330.291000008583 29000292.984000001103 27870463.022999998182 3951242.101999998093 60456.835549458 2024-05-26T20:03:11.473163+00:00 19994330.289999961853 29000293.039999991655 27870462.939999941736 3951184.932999997865 60456.835561117 2024-05-26T20:03:12.480539+00:00 19994330.289000030607 29000292.990000009537 27870463.060999989510 3949616.994000003207 60456.835572587 2024-05-26T20:03:13.471546+00:00 19994330.291999939829 29000292.971000019461 27870462.981000069529 3952174.002000004053 60456.835584247 2024-05-26T20:03:14.478922+00:00 19994330.289999961853 29000293.031000021845 27870462.982999920845 3948330.942999988794 60456.835595717 2024-05-26T20:03:15.469929+00:00 19994330.287999991328 29000293.009999990463 27870463.044000029564 3952191.006999998819 60456.835607376 2024-05-26T20:03:16.477303+00:00 19994330.289000030607 29000292.986999988556 27870462.981999989599 3950305.044000000227 60456.835619030 2024-05-26T20:03:17.484183+00:00 19994330.289000030607 29000292.991000000387 27870462.914000030607 3952820.013000010978 60456.835630505 2024-05-26T20:03:18.475686+00:00 19994330.291000008583 29000292.976000010967 27870463.146999958903 3949493.951999992132 60456.835642159 2024-05-26T20:03:19.482565+00:00 19994330.289999961853 29000293.065999981016 27870462.912000060081 3950894.107000008225 60456.835653635 2024-05-26T20:03:20.474069+00:00 19994330.292000059038 29000292.959999978542 27870462.982999920845 3948252.833999990951 60456.835665289 2024-05-26T20:03:21.480948+00:00 19994330.287999991328 29000292.998000029474 27870463.015000101179 3951888.123999997973 60456.835676765 2024-05-26T20:03:22.472451+00:00 19994330.291000008583 29000293.000000000000 27870463.015999909490 3947577.938000007998 60456.835688424 2024-05-26T20:03:23.479826+00:00 19994330.288999918848 29000293.019999980927 27870462.971000079066 3954501.079999998212 60456.835699894 2024-05-26T20:03:24.470833+00:00 19994330.288000110537 29000292.980000019073 27870463.087000008672 3954306.902999997139 60456.835711553 2024-05-26T20:03:25.478208+00:00 19994330.290999889374 29000293.004999998957 27870462.953999999911 3949337.070000008214 60456.835723023 2024-05-26T20:03:26.469216+00:00 19994330.288000110537 29000292.990000009537 27870462.997000001371 3953453.924999997020 60456.835734683 2024-05-26T20:03:27.476591+00:00 19994330.291000008583 29000292.981999989599 27870463.002000000328 3959916.076000005007 60456.835746342 2024-05-26T20:03:28.483966+00:00 19994330.293999910355 29000293.031999949366 27870462.989999990910 3953207.051999986172 60456.835757812 2024-05-26T20:03:29.474973+00:00 19994330.286000009626 29000292.993000030518 27870462.956999998540 3949995.879999995232 60456.835769472 2024-05-26T20:03:30.482349+00:00 19994330.292000059038 29000293.004999998957 27870463.092999991030 3951235.134000002872 60456.835780942 2024-05-26T20:03:31.473356+00:00 19994330.287999991328 29000292.995000001043 27870462.925000008196 3950620.884000002872 60456.835792601 2024-05-26T20:03:32.480731+00:00 19994330.289999961853 29000293.003000020981 27870463.025999989361 3951385.995000004768 60456.835804071 2024-05-26T20:03:33.471738+00:00 19994330.289999961853 29000292.970000028610 27870463.009999990463 3954637.143999993801 60456.835815731 2024-05-26T20:03:34.479113+00:00 19994330.290000081062 29000293.039999961853 27870462.977000001818 3953343.870999991894 60456.835827201 2024-05-26T20:03:35.470121+00:00 19994330.289999961853 29000292.978999968618 27870463.044000029564 3955641.050999999046 60456.835838860 2024-05-26T20:03:36.477496+00:00 19994330.285999998450 29000293.000000000000 27870462.927999969572 3954383.065000026952 60456.835850514 2024-05-26T20:03:37.484375+00:00 19994330.293000001460 29000293.004999998957 27870462.971000019461 3953900.926999986172 60456.835861989 2024-05-26T20:03:38.475878+00:00 19994330.289999991655 29000292.979000091553 27870463.093999978155 3952580.095999985933 60456.835873649 2024-05-26T20:03:39.483253+00:00 19994330.287999998778 29000293.026999950409 27870462.948000010103 3949920.893000007141 60456.835885119 2024-05-26T20:03:40.474260+00:00 19994330.290000010282 29000292.977000001818 27870463.059000018984 3951613.045000017155 60456.835896778 2024-05-26T20:03:41.481636+00:00 19994330.287999998778 29000293.041000008583 27870462.916999999434 3950380.988999993075 60456.835908248 2024-05-26T20:03:42.472643+00:00 19994330.289999991655 29000292.974999990314 27870463.102999988943 3952342.023000001907 60456.835919908 2024-05-26T20:03:43.480018+00:00 19994330.289000000805 29000293.019999999553 27870462.921999990940 3950027.914000004996 60456.835931377 2024-05-26T20:03:44.471025+00:00 19994330.291999999434 29000293.002000018954 27870463.014999989420 3949423.057999997865 60456.835943037 2024-05-26T20:03:45.478401+00:00 19994330.289999991655 29000292.980999980122 27870463.006999969482 3955064.919000000227 60456.835954513 2024-05-26T20:03:46.469904+00:00 19994330.292000029236 29000292.995000001043 27870463.009000059217 3957430.044000000227 60456.835966167 2024-05-26T20:03:47.476783+00:00 19994330.286999970675 29000293.024000018835 27870462.985999941826 3954837.058999984991 60456.835977826 2024-05-26T20:03:48.484157+00:00 19994330.289999991655 29000292.969999998808 27870463.018000010401 3951759.937000005972 60456.835989296 2024-05-26T20:03:49.475165+00:00 19994330.289000030607 29000293.000999990851 27870462.933000091463 3952195.022000014782 60456.836000955 2024-05-26T20:03:50.482540+00:00 19994330.289999961853 29000293.014999989420 27870463.077999949455 3954700.940999985207 60456.836012425 2024-05-26T20:03:51.473548+00:00 19994330.293000038713 29000292.965000029653 27870462.998999949545 3955909.096000016201 60456.836024085 2024-05-26T20:03:52.480923+00:00 19994330.287000000477 29000293.078999999911 27870462.988000039011 3954210.900999993086 60456.836035560 2024-05-26T20:03:53.472426+00:00 19994330.291000008583 29000292.946999970824 27870462.958000060171 3950045.100999981165 60456.836047214 2024-05-26T20:03:54.479305+00:00 19994330.287000000477 29000293.004000011832 27870463.035999890417 3957471.980000019073 60456.836058690 2024-05-26T20:03:55.470808+00:00 19994330.289999961853 29000292.994000021368 27870463.039000030607 3951992.981999992859 60456.836070349 2024-05-26T20:03:56.478184+00:00 19994330.291999999434 29000293.003000020981 27870463.006999969482 3951230.983000009786 60456.836081820 2024-05-26T20:03:57.469191+00:00 19994330.287999991328 29000292.988999959081 27870462.951000090688 3954620.006999998819 60456.836093479 2024-05-26T20:03:58.476566+00:00 19994330.291000008583 29000293.021000031382 27870462.980999950320 3951862.023999989033 60456.836105132 2024-05-26T20:03:59.483445+00:00 19994330.291000008583 29000292.983999971300 27870462.955000039190 3952755.879000008106 60456.836116608 2024-05-26T20:04:00.474949+00:00 19994330.290000021458 29000293.016000028700 27870463.059999939054 3957861.005999981891 60456.836128262 2024-05-26T20:04:01.481828+00:00 19994330.289999961853 29000292.990999940783 27870462.975000020117 3953217.060000001919 60456.836139738 2024-05-26T20:04:02.473331+00:00 19994330.287000000477 29000292.994000080973 27870463.024000048637 3951788.134999989998 60456.836151391 2024-05-26T20:04:03.480210+00:00 19994330.287999991328 29000293.013999938965 27870463.000999931246 3955290.928000032902 60456.836162867 2024-05-26T20:04:04.471713+00:00 19994330.291000008583 29000293.001999970526 27870462.995999999344 3954824.877999960911 60456.836174526 2024-05-26T20:04:05.479088+00:00 19994330.291000008583 29000293.008000019938 27870462.969999991357 3953497.115999997128 60456.836185996 2024-05-26T20:04:06.470096+00:00 19994330.291000008583 29000292.998000029474 27870463.079000011086 3955051.909000039101 60456.836197656 2024-05-26T20:04:07.477471+00:00 19994330.289000030607 29000292.975999951363 27870462.964000001550 3951268.051999986172 60456.836209126 2024-05-26T20:04:08.468478+00:00 19994330.291999939829 29000293.017000079155 27870463.004000011832 3946484.037999988068 60456.836220786 2024-05-26T20:04:09.475853+00:00 19994330.286000009626 29000292.978999968618 27870463.012999981642 3952037.976000010967 60456.836232439 2024-05-26T20:04:10.482732+00:00 19994330.292999979109 29000293.019000049680 27870462.986000001431 3954742.976000010967 60456.836243915 2024-05-26T20:04:11.474235+00:00 19994330.287000060081 29000292.993999961764 27870463.006999999285 3952277.078999996185 60456.836255574 2024-05-26T20:04:12.481612+00:00 19994330.292999979109 29000293.013999938965 27870462.910999979824 3949416.866999983788 60456.836267050 2024-05-26T20:04:13.473114+00:00 19994330.289000030607 29000293.000000000000 27870463.055999990553 3956641.051999986172 60456.836278704 2024-05-26T20:04:14.479993+00:00 19994330.287999991328 29000292.987000111490 27870463.002000030130 3957362.962000011932 60456.836290179 2024-05-26T20:04:15.471496+00:00 19994330.291000008583 29000292.986999988556 27870463.029999971390 3955706.021000028122 60456.836301833 2024-05-26T20:04:16.478376+00:00 19994330.287999991328 29000293.036000009626 27870463.013000011444 3953573.050000011921 60456.836313309 2024-05-26T20:04:17.469880+00:00 19994330.287999991328 29000292.991000000387 27870462.930999990553 3952332.010999978054 60456.836324962 2024-05-26T20:04:18.476758+00:00 19994330.289999961853 29000292.997000001371 27870463.083999991417 3958023.992999970913 60456.836336622 2024-05-26T20:04:19.484133+00:00 19994330.290000081062 29000292.984000001103 27870462.951000031084 3957907.962000011932 60456.836348098 2024-05-26T20:04:20.475635+00:00 19994330.289999961853 29000293.021000001580 27870463.038999971002 3954747.062000035774 60456.836359751 2024-05-26T20:04:21.482515+00:00 19994330.291999939829 29000292.986000001431 27870462.971999999136 3954816.931999980938 60456.836371227 2024-05-26T20:04:22.474019+00:00 19994330.290000081062 29000293.017000019550 27870462.973999980837 3957208.046999990940 60456.836382881 2024-05-26T20:04:23.480898+00:00 19994330.289999961853 29000292.997999999672 27870463.009999990463 3955302.945999979973 60456.836394357 2024-05-26T20:04:24.472401+00:00 19994330.289000030607 29000292.967999991030 27870463.041000008583 3951367.072000027169 60456.836406016 2024-05-26T20:04:25.479776+00:00 19994330.289000030607 29000293.004000011832 27870462.945000048727 3949441.000000000000 60456.836417486 2024-05-26T20:04:26.470784+00:00 19994330.288999918848 29000293.033999979496 27870463.006999969482 3954638.986000000965 60456.836429145 2024-05-26T20:04:27.478159+00:00 19994330.290000081062 29000292.980000019073 27870462.955999970436 3960174.986999989022 60456.836440615 2024-05-26T20:04:28.469166+00:00 19994330.287999991328 29000293.028999980539 27870463.087000008672 3954912.000000000000 60456.836452275 2024-05-26T20:04:29.476541+00:00 19994330.294999960810 29000292.985000010580 27870462.983000040054 3950239.922999978065 60456.836463934 2024-05-26T20:04:30.483916+00:00 19994330.287000000477 29000292.986000001431 27870462.957999940962 3951275.159000039101 60456.836475404 2024-05-26T20:04:31.474923+00:00 19994330.287999998778 29000293.002999961376 27870463.034000039101 3947330.982999979984 60456.836487058 2024-05-26T20:04:32.481803+00:00 19994330.291000008583 29000293.001000050455 27870463.001000050455 3954520.893999993801 60456.836498533 2024-05-26T20:04:33.473306+00:00 19994330.289999991655 29000292.993999961764 27870463.032999988645 3953305.035000026226 60456.836510193 2024-05-26T20:04:34.480680+00:00 19994330.287999998778 29000292.991000000387 27870462.968999978155 3952680.977999985218 60456.836521663 2024-05-26T20:04:35.471688+00:00 19994330.291000008583 29000292.995000060648 27870462.980000019073 3951506.005999981891 60456.836533322 2024-05-26T20:04:36.479064+00:00 19994330.289999991655 29000292.990999940783 27870463.021999958903 3952362.893000007141 60456.836544793 2024-05-26T20:04:37.470070+00:00 19994330.291999999434 29000293.044000029564 27870462.955999970436 3954872.085000038147 60456.836556452 2024-05-26T20:04:38.477446+00:00 19994330.289000000805 29000292.970999959856 27870463.026000019163 3955173.128999948967 60456.836567922 2024-05-26T20:04:39.468453+00:00 19994330.289999991655 29000292.996000051498 27870463.044000029564 3956711.886000037193 60456.836579581 2024-05-26T20:04:40.475828+00:00 19994330.289000000805 29000293.031999949366 27870462.960000038147 3958372.061999977101 60456.836591235 2024-05-26T20:04:41.482707+00:00 19994330.288000021130 29000292.970000028610 27870463.005999919027 3954563.981999992859 60456.836602711 2024-05-26T20:04:42.474211+00:00 19994330.290999978781 29000293.004999998957 27870462.962000001222 3950862.967000008095 60456.836614370 2024-05-26T20:04:43.481586+00:00 19994330.289000030607 29000293.004000071436 27870463.030000001192 3959018.071000040043 60456.836625840 2024-05-26T20:04:44.472593+00:00 19994330.290999948978 29000293.010999921709 27870462.964999999851 3957824.949999988079 60456.836637500 2024-05-26T20:04:45.479968+00:00 19994330.288000050932 29000293.006000038236 27870463.037999998778 3957566.019999980927 60456.836648969 2024-05-26T20:04:46.470975+00:00 19994330.291999999434 29000292.952000018209 27870463.021999981254 3955304.944999992847 60456.836660629 2024-05-26T20:04:47.478351+00:00 19994330.289999961853 29000293.022999998182 27870463.035000000149 3954133.037999988068 60456.836672099 2024-05-26T20:04:48.469358+00:00 19994330.286000009626 29000292.985000010580 27870462.934000018984 3949605.037000000011 60456.836683759 2024-05-26T20:04:49.476733+00:00 19994330.290000021458 29000293.033999919891 27870462.991999980062 3954822.037000000011 60456.836695234 2024-05-26T20:04:50.468236+00:00 19994330.291000008583 29000292.998000029474 27870462.992000009865 3954088.835000038147 60456.836706888 2024-05-26T20:04:51.475116+00:00 19994330.294999960810 29000292.998000029474 27870463.060999989510 3952986.050999999046 60456.836718547 2024-05-26T20:04:52.482490+00:00 19994330.284000039101 29000292.998999949545 27870462.967000011355 3950892.015999972820 60456.836730017 2024-05-26T20:04:53.473498+00:00 19994330.292999979109 29000293.008000019938 27870463.013000011444 3955335.104000031948 60456.836741677 2024-05-26T20:04:54.480873+00:00 19994330.287000000477 29000292.965999998152 27870462.953000009060 3955028.893999993801 60456.836753147 2024-05-26T20:04:55.471880+00:00 19994330.289000030607 29000293.028999991715 27870463.029999971390 3955367.005999981891 60456.836764806 2024-05-26T20:04:56.479255+00:00 19994330.289999961853 29000292.978999998420 27870463.026000019163 3954812.064999998081 60456.836776282 2024-05-26T20:04:57.470759+00:00 19994330.289000030607 29000293.008000001311 27870462.948000010103 3952906.912999988068 60456.836787935 2024-05-26T20:04:58.477638+00:00 19994330.289999961853 29000292.993000019342 27870463.039999961853 3958899.138000010978 60456.836799411 2024-05-26T20:04:59.469140+00:00 19994330.291000008583 29000293.009999990463 27870463.012000020593 3954151.815999985207 60456.836811065 2024-05-26T20:05:00.476020+00:00 19994330.292999979109 29000292.995999988168 27870462.992999970913 3954760.155000030994 60456.836822724 2024-05-26T20:05:01.483395+00:00 19994330.287999991328 29000293.002999991179 27870463.034999970347 3953745.974999963772 60456.836834200 2024-05-26T20:05:02.474898+00:00 19994330.291000008583 29000292.997999999672 27870462.969000101089 3952675.848000050057 60456.836845854 2024-05-26T20:05:03.481778+00:00 19994330.287000060081 29000293.004000011832 27870462.962999939919 3953393.107999979984 60456.836857324 2024-05-26T20:05:04.472785+00:00 19994330.289999961853 29000293.000000000000 27870462.981000069529 3955943.069999992847 60456.836868983 2024-05-26T20:05:05.480160+00:00 19994330.289999961853 29000293.008000019938 27870463.049999948591 3952378.930999993812 60456.836880459 2024-05-26T20:05:06.471663+00:00 19994330.289000030607 29000292.962000008672 27870463.026000019163 3950011.991999983788 60456.836892113 2024-05-26T20:05:07.478543+00:00 19994330.292000059038 29000293.056999981403 27870462.947999950498 3950220.934000014793 60456.836903588 2024-05-26T20:05:08.470046+00:00 19994330.289999961853 29000292.990000009537 27870463.050000071526 3960522.124000072014 60456.836915242 2024-05-26T20:05:09.476925+00:00 19994330.291999939829 29000292.967000011355 27870462.962999939919 3950454.930999993812 60456.836926718 2024-05-26T20:05:10.468428+00:00 19994330.286000009626 29000293.033999979496 27870462.983000040054 3952987.937999964226 60456.836938377 2024-05-26T20:05:11.475803+00:00 19994330.289000030607 29000292.987999979407 27870463.028000000864 3951466.046000003815 60456.836950031 2024-05-26T20:05:12.482682+00:00 19994330.289999961853 29000292.983000040054 27870462.960999969393 3954620.939000010025 60456.836961507 2024-05-26T20:05:13.474186+00:00 19994330.289000030607 29000292.993999961764 27870463.026999950409 3953552.102999926079 60456.836973161 2024-05-26T20:05:14.481065+00:00 19994330.289999961853 29000293.017000079155 27870463.032999988645 3949874.019000052940 60456.836984636 2024-05-26T20:05:15.472568+00:00 19994330.292000059038 29000292.998999949545 27870462.943000078201 3955327.947000027169 60456.836996290 2024-05-26T20:05:16.479447+00:00 19994330.289000030607 29000292.991999980062 27870462.993999961764 3957257.018000007141 60456.837007766 2024-05-26T20:05:17.470950+00:00 19994330.291000008583 29000293.034000039101 27870462.998000029474 3952312.997999907006 60456.837019425 2024-05-26T20:05:18.478326+00:00 19994330.287999991328 29000292.957999940962 27870463.050999999046 3954790.066000103951 60456.837030895 2024-05-26T20:05:19.469333+00:00 19994330.287999991328 29000293.009000059217 27870462.919000029564 3957588.955999969970 60456.837042554 2024-05-26T20:05:20.476708+00:00 19994330.291000008583 29000293.015999909490 27870463.013999938965 3952635.965999960899 60456.837054024 2024-05-26T20:05:21.467715+00:00 19994330.289999961853 29000292.947000030428 27870463.070999998599 3952868.993000030983 60456.837065684 2024-05-26T20:05:22.475090+00:00 19994330.292999979109 29000293.070999979973 27870462.967999991030 3952222.011000037193 60456.837077338 2024-05-26T20:05:23.481970+00:00 19994330.287000000477 29000292.990000009537 27870463.004000011832 3950274.058999896049 60456.837088813 2024-05-26T20:05:24.473473+00:00 19994330.291000001132 29000292.981000069529 27870463.028000008315 3952425.974000095855 60456.837100467 2024-05-26T20:05:25.480352+00:00 19994330.287999998778 29000292.991999980062 27870462.974999990314 3954150.998999952804 60456.837111937 2024-05-26T20:05:26.471359+00:00 19994330.290000010282 29000292.993000030518 27870463.039999991655 3951153.860999941826 60456.837123597 2024-05-26T20:05:27.478735+00:00 19994330.288999989629 29000293.004999998957 27870463.032999988645 3951058.130000113975 60456.837135066 2024-05-26T20:05:28.469742+00:00 19994330.287999998778 29000293.026999950409 27870462.911000009626 3955692.018999934196 60456.837146726 2024-05-26T20:05:29.477117+00:00 19994330.293000008911 29000292.978000041097 27870463.047999981791 3949811.041000009049 60456.837158202 2024-05-26T20:05:30.468621+00:00 19994330.287999991328 29000292.962999939919 27870462.990000009537 3953478.952000021935 60456.837169855 2024-05-26T20:05:31.475499+00:00 19994330.291000008583 29000293.030999999493 27870463.018000010401 3952009.069000006188 60456.837181515 2024-05-26T20:05:32.482875+00:00 19994330.291000008583 29000293.004999998957 27870462.920000020415 3953414.883000016212 60456.837192985 2024-05-26T20:05:33.473882+00:00 19994330.289999991655 29000293.024000000209 27870463.023999989033 3950889.018000007141 60456.837204644 2024-05-26T20:05:34.481257+00:00 19994330.287000000477 29000292.969999998808 27870462.986000001431 3953624.016999959946 60456.837216120 2024-05-26T20:05:35.472760+00:00 19994330.287000000477 29000293.046000000089 27870462.985000010580 3957065.009999989998 60456.837227774 2024-05-26T20:05:36.479639+00:00 19994330.293000008911 29000292.949000000954 27870463.084999978542 3949821.962000011932 60456.837239250 2024-05-26T20:05:37.471142+00:00 19994330.288999971002 29000292.997999999672 27870463.014999989420 3946971.968999981880 60456.837250903 2024-05-26T20:05:38.478022+00:00 19994330.290000021458 29000293.012999981642 27870462.910000029951 3953980.074000000954 60456.837262379 2024-05-26T20:05:39.469525+00:00 19994330.291000008583 29000293.008000019938 27870463.003000020981 3949817.945999979973 60456.837274038 2024-05-26T20:05:40.476900+00:00 19994330.290999948978 29000292.998000029474 27870463.003999948502 3952471.060999989975 60456.837285508 2024-05-26T20:05:41.467907+00:00 19994330.288000050932 29000292.987999979407 27870463.044000029564 3953045.930999993812 60456.837297168 2024-05-26T20:05:42.475283+00:00 19994330.289999961853 29000293.008999999613 27870462.955000039190 3949773.055999993812 60456.837308821 2024-05-26T20:05:43.482162+00:00 19994330.289000030607 29000293.009999990463 27870462.997999910265 3950616.947000027169 60456.837320297 2024-05-26T20:05:44.473665+00:00 19994330.289999961853 29000292.967000011355 27870463.049000021070 3951906.019000052940 60456.837331951 2024-05-26T20:05:45.480544+00:00 19994330.291000008583 29000293.006999969482 27870462.917000059038 3951102.018999934196 60456.837343426 2024-05-26T20:05:46.472047+00:00 19994330.290000021458 29000293.027000010014 27870463.126999970526 3954211.993000030983 60456.837355080 2024-05-26T20:05:47.478926+00:00 19994330.289999961853 29000292.986999988556 27870462.970999959856 3954620.013000010978 60456.837366556 2024-05-26T20:05:48.470430+00:00 19994330.288000050932 29000293.020000040531 27870462.938000079244 3955975.985999941826 60456.837378209 2024-05-26T20:05:49.477309+00:00 19994330.287999931723 29000292.983000040054 27870463.043999910355 3950841.031000018120 60456.837389685 2024-05-26T20:05:50.468813+00:00 19994330.292000059038 29000293.028000000864 27870463.001000050455 3956943.062000035774 60456.837401345 2024-05-26T20:05:51.476187+00:00 19994330.287999991328 29000292.988999959081 27870462.965000029653 3955487.884999989998 60456.837412815 2024-05-26T20:05:52.467194+00:00 19994330.292999979109 29000292.990999940783 27870463.048999909312 3954347.049999951851 60456.837424474 2024-05-26T20:05:53.474570+00:00 19994330.291000008583 29000292.998000029474 27870462.965000029653 3958814.934000014793 60456.837436128 2024-05-26T20:05:54.481449+00:00 19994330.287999991328 29000292.998000029474 27870462.968000050634 3954987.949000000954 60456.837447604 2024-05-26T20:05:55.472952+00:00 19994330.287999991328 29000292.998000029474 27870463.021999958903 3951864.154000043869 60456.837459257 2024-05-26T20:05:56.479831+00:00 19994330.291000008583 29000292.993999961764 27870463.029000040144 3952124.893999934196 60456.837470733 2024-05-26T20:05:57.471335+00:00 19994330.287999991328 29000293.024999979883 27870462.945999979973 3950390.044000030030 60456.837482392 2024-05-26T20:05:58.478709+00:00 19994330.291000008583 29000292.973000049591 27870463.050999999046 3954542.093999981880 60456.837493862 2024-05-26T20:05:59.469717+00:00 19994330.289000030607 29000292.985000010580 27870462.907999999821 3952903.912999988068 60456.837505522 2024-05-26T20:06:00.477092+00:00 19994330.289999961853 29000293.013999938965 27870463.136999998242 3950868.070000051986 60456.837516992 2024-05-26T20:06:01.468099+00:00 19994330.290000081062 29000293.004000071436 27870462.853000000119 3946699.949000000954 60456.837528652 2024-05-26T20:06:02.475474+00:00 19994330.288999918848 29000292.988999959081 27870463.047999989241 3954313.967000008095 60456.837540127 2024-05-26T20:06:03.466977+00:00 19994330.290000081062 29000293.026999950409 27870463.013000011444 3951380.962000011932 60456.837551781 2024-05-26T20:06:04.473857+00:00 19994330.289999961853 29000292.986000061035 27870463.055000010878 3954039.059999942780 60456.837563440 2024-05-26T20:06:05.481232+00:00 19994330.289000030607 29000293.024999979883 27870462.930999990553 3949563.975000023842 60456.837574910 2024-05-26T20:06:06.472239+00:00 19994330.291000008583 29000292.991000059992 27870463.025999989361 3952125.996999979019 60456.837586570 2024-05-26T20:06:07.479614+00:00 19994330.289999961853 29000292.974999900907 27870463.074000000954 3955286.022000073921 60456.837598040 2024-05-26T20:06:08.470622+00:00 19994330.287999991328 29000293.015999998897 27870462.947999980301 3952069.990999937057 60456.837609699 2024-05-26T20:06:09.477997+00:00 19994330.292000059038 29000292.984000001103 27870463.032999988645 3949141.050999999046 60456.837621175 2024-05-26T20:06:10.469500+00:00 19994330.292999979109 29000293.015000000596 27870462.907000008970 3950568.910000085831 60456.837632828 2024-05-26T20:06:11.476379+00:00 19994330.287999991328 29000293.008999988437 27870463.064000010490 3945163.019999980927 60456.837644304 2024-05-26T20:06:12.467883+00:00 19994330.287999991328 29000293.013999998569 27870463.018000010401 3955786.054999948014 60456.837655958 2024-05-26T20:06:13.474761+00:00 19994330.286000009626 29000292.981000009924 27870462.944999989122 3951356.972000002861 60456.837667617 2024-05-26T20:06:14.482137+00:00 19994330.291000008583 29000292.969000011683 27870462.998000029474 3950439.976000071038 60456.837679087 2024-05-26T20:06:15.473144+00:00 19994330.289999961853 29000293.028999980539 27870463.023999989033 3949740.109999895096 60456.837690747 2024-05-26T20:06:16.480519+00:00 19994330.294999960810 29000293.011999990791 27870462.969999969006 3952321.920000075828 60456.837702217 2024-05-26T20:06:17.471526+00:00 19994330.287000000477 29000292.989000018686 27870463.032000008970 3949406.996999979019 60456.837713876 2024-05-26T20:06:18.478901+00:00 19994330.291000001132 29000293.004000011832 27870463.029999971390 3951508.985999941826 60456.837725352 2024-05-26T20:06:19.470405+00:00 19994330.286999989301 29000292.986999988556 27870463.017000079155 3952146.057000041008 60456.837737006 2024-05-26T20:06:20.477284+00:00 19994330.287999998778 29000293.011999960989 27870462.970999959856 3948866.947000027169 60456.837748481 2024-05-26T20:06:21.468787+00:00 19994330.291000008583 29000293.016000028700 27870462.968999978155 3951897.024999976158 60456.837760141 2024-05-26T20:06:22.476162+00:00 19994330.287999991328 29000292.976000010967 27870462.999000068754 3955413.922000051010 60456.837771611 2024-05-26T20:06:23.467169+00:00 19994330.296000000089 29000292.996999979019 27870463.003999948502 3951835.069000006188 60456.837783270 2024-05-26T20:06:24.474544+00:00 19994330.287999991328 29000292.986999988556 27870463.006000038236 3950003.061999917030 60456.837794930 2024-05-26T20:06:25.481919+00:00 19994330.288000021130 29000293.006000038236 27870462.971999999136 3950605.884000062943 60456.837806399 2024-05-26T20:06:26.472927+00:00 19994330.289999991655 29000293.017999950796 27870462.997999910265 3951506.998000026215 60456.837818059 2024-05-26T20:06:27.480302+00:00 19994330.289000000805 29000292.996000051498 27870463.118000030518 3949916.043999909889 60456.837829529 2024-05-26T20:06:28.471309+00:00 19994330.289000000805 29000293.018999930471 27870462.960000038147 3943633.973000050057 60456.837841189 2024-05-26T20:06:29.478685+00:00 19994330.288999971002 29000293.000000000000 27870462.996999979019 3952687.074000000954 60456.837852664 2024-05-26T20:06:30.470188+00:00 19994330.291000008583 29000293.003000020981 27870462.980000019073 3948751.949000000954 60456.837864318 2024-05-26T20:06:31.477067+00:00 19994330.292999979109 29000292.986000061035 27870463.047999981791 3945856.998000026215 60456.837875794 2024-05-26T20:06:32.468571+00:00 19994330.288000050932 29000292.991999980062 27870462.993000030518 3952109.059999942780 60456.837887447 2024-05-26T20:06:33.475449+00:00 19994330.291000008583 29000292.983999971300 27870462.909999970347 3952397.945999979973 60456.837898923 2024-05-26T20:06:34.466952+00:00 19994330.287999991328 29000293.031000021845 27870463.016999959946 3951958.027999997139 60456.837910582 2024-05-26T20:06:35.474327+00:00 19994330.287999991328 29000292.985999941826 27870463.032000061125 3952930.004000068177 60456.837922236 2024-05-26T20:06:36.481207+00:00 19994330.291000008583 29000292.970000028610 27870462.971999999136 3954376.972999929916 60456.837933712 2024-05-26T20:06:37.472710+00:00 19994330.287999991328 29000293.011999960989 27870462.955999970436 3952284.008000016212 60456.837945365 2024-05-26T20:06:38.479589+00:00 19994330.291999999434 29000292.998000029474 27870463.030000001192 3952037.027000070084 60456.837956841 2024-05-26T20:06:39.471093+00:00 19994330.290000021458 29000293.001000050455 27870463.065000001341 3953413.987999916077 60456.837968495 2024-05-26T20:06:40.477972+00:00 19994330.289999961853 29000293.004999998957 27870462.953999999911 3950098.910000085831 60456.837979970 2024-05-26T20:06:41.469475+00:00 19994330.290000021458 29000293.023999929428 27870463.030999999493 3950664.021999955177 60456.837991625 2024-05-26T20:06:42.476354+00:00 19994330.290000021458 29000293.001000050455 27870462.999000009149 3952183.110000013839 60456.838003100 2024-05-26T20:06:43.467857+00:00 19994330.287999931723 29000292.953999999911 27870462.968999978155 3950112.840999960899 60456.838014760 2024-05-26T20:06:44.475232+00:00 19994330.288000110537 29000293.028000000864 27870462.955000009388 3952950.085000038147 60456.838026230 2024-05-26T20:06:45.466240+00:00 19994330.293999910355 29000292.995999999344 27870463.087999999523 3956531.985000013839 60456.838037889 2024-05-26T20:06:46.473615+00:00 19994330.287000060081 29000293.008000008762 27870463.000000000000 3951649.000999927986 60456.838049543 2024-05-26T20:06:47.480494+00:00 19994330.291999939829 29000292.986999988556 27870462.953000009060 3956242.100000023842 60456.838061018 2024-05-26T20:06:48.471997+00:00 19994330.291000008583 29000293.013999998569 27870463.036000009626 3951251.955999969970 60456.838072672 2024-05-26T20:06:49.478876+00:00 19994330.289000030607 29000293.016000021249 27870462.947999950498 3944073.929000020027 60456.838084148 2024-05-26T20:06:50.470380+00:00 19994330.287999991328 29000293.015999998897 27870463.025000039488 3948118.074000000954 60456.838095807 2024-05-26T20:06:51.477755+00:00 19994330.289000030607 29000292.960999999195 27870463.006999969482 3954442.929000020027 60456.838107278 2024-05-26T20:06:52.468763+00:00 19994330.288999918848 29000293.012999981642 27870463.062000039965 3954877.972000002861 60456.838118937 2024-05-26T20:06:53.476138+00:00 19994330.290000081062 29000292.960999999195 27870462.883999999613 3953092.062000035774 60456.838130407 2024-05-26T20:06:54.467145+00:00 19994330.291999939829 29000292.997000038624 27870462.961999949068 3948405.126999973785 60456.838142066 2024-05-26T20:06:55.474519+00:00 19994330.290000081062 29000293.043999969959 27870463.071000039577 3952629.840000032913 60456.838153720 2024-05-26T20:06:56.481399+00:00 19994330.288999918848 29000292.985000010580 27870463.026000019163 3954123.929999948014 60456.838165196 2024-05-26T20:06:57.472902+00:00 19994330.289000030607 29000293.011999960989 27870463.000999931246 3949911.103999971878 60456.838176849 2024-05-26T20:06:58.479781+00:00 19994330.289999961853 29000292.989000018686 27870462.967000011355 3952971.965000032913 60456.838188325 2024-05-26T20:06:59.471285+00:00 19994330.289000030607 29000293.003000020981 27870463.064000010490 3951638.986000061035 60456.838199979 2024-05-26T20:07:00.478164+00:00 19994330.287999991328 29000292.995999988168 27870462.981999989599 3950730.094999908935 60456.838211454 2024-05-26T20:07:01.469667+00:00 19994330.292000059038 29000293.027000010014 27870462.990000009537 3953476.896000028122 60456.838223114 2024-05-26T20:07:02.477042+00:00 19994330.292999979109 29000292.971999999136 27870462.976000070572 3950757.006999969017 60456.838234584 2024-05-26T20:07:03.468049+00:00 19994330.286000009626 29000293.017000019550 27870462.996999979019 3952741.103000044823 60456.838246243 2024-05-26T20:07:04.475424+00:00 19994330.292999979109 29000293.002999901772 27870463.013000011444 3951340.988000034820 60456.838257713 2024-05-26T20:07:05.466432+00:00 19994330.286999940872 29000293.016000028700 27870463.023999929428 3953158.916000009049 60456.838269373 2024-05-26T20:07:06.473807+00:00 19994330.289000030607 29000292.955999970436 27870463.013000011444 3955305.020999907982 60456.838281027 2024-05-26T20:07:07.480686+00:00 19994330.289999961853 29000292.998000029474 27870463.021000031382 3953252.026000022888 60456.838292502 2024-05-26T20:07:08.472189+00:00 19994330.291000008583 29000293.004000071436 27870462.942999958992 3953980.027000070084 60456.838304156 2024-05-26T20:07:09.479069+00:00 19994330.291000008583 29000293.016999959946 27870463.026000019163 3955299.871999979019 60456.838315632 2024-05-26T20:07:10.470572+00:00 19994330.287000060081 29000292.991999980062 27870462.985000010580 3950521.141999959946 60456.838327291 2024-05-26T20:07:11.477946+00:00 19994330.293000001460 29000293.003000020981 27870462.981999989599 3949657.858999968041 60456.838338761 2024-05-26T20:07:12.468954+00:00 19994330.287000000477 29000292.980000019073 27870462.957999940962 3953438.196000099182 60456.838350420 2024-05-26T20:07:13.476329+00:00 19994330.289000000805 29000293.021999958903 27870463.028000000864 3952838.935999989975 60456.838361891 2024-05-26T20:07:14.467337+00:00 19994330.291000008583 29000292.999000068754 27870463.085000038147 3955060.827999948990 60456.838373550 2024-05-26T20:07:15.474712+00:00 19994330.289999991655 29000292.995999928564 27870463.024000048637 3954354.258999944199 60456.838385020 2024-05-26T20:07:16.465719+00:00 19994330.289000019431 29000292.985000010580 27870462.888000000268 3949481.869000076782 60456.838396680 2024-05-26T20:07:17.473094+00:00 19994330.289999991655 29000293.016000028700 27870463.013999998569 3950916.977999926079 60456.838408333 2024-05-26T20:07:18.479973+00:00 19994330.289999991655 29000293.001999970526 27870462.997999999672 3949797.992000102997 60456.838419809 2024-05-26T20:07:19.471476+00:00 19994330.291000008583 29000293.000000000000 27870462.968000009656 3948968.004999995232 60456.838431463 2024-05-26T20:07:20.478356+00:00 19994330.287000000477 29000293.031999949366 27870463.050999999046 3951266.962000011932 60456.838442938 2024-05-26T20:07:21.469859+00:00 19994330.291999999434 29000292.973000049591 27870463.030999988317 3951172.143999934196 60456.838454598 2024-05-26T20:07:22.477233+00:00 19994330.289999991655 29000292.993000000715 27870462.969000011683 3956430.917999982834 60456.838466068 2024-05-26T20:07:23.468241+00:00 19994330.289000030607 29000292.995000001043 27870462.977000001818 3951884.995000004768 60456.838477727 2024-05-26T20:07:24.475616+00:00 19994330.290999948978 29000292.995999999344 27870462.990000009537 3949234.021000028122 60456.838489197 2024-05-26T20:07:25.466624+00:00 19994330.291000008583 29000293.003000009805 27870463.000999990851 3950378.901999999769 60456.838500856 2024-05-26T20:07:26.473999+00:00 19994330.289000030607 29000292.993999999017 27870463.038999971002 3955549.094000000041 60456.838512332 2024-05-26T20:07:27.465502+00:00 19994330.288999971002 29000293.006999999285 27870462.975000020117 3949429.919999999925 60456.838523986 2024-05-26T20:07:28.472381+00:00 19994330.287000000477 29000293.005999978632 27870463.028999980539 3955315.097000000998 60456.838535645 2024-05-26T20:07:29.479756+00:00 19994330.290000021458 29000292.992000009865 27870462.949999991804 3947786.986000000965 60456.838547115 2024-05-26T20:07:30.470764+00:00 19994330.288999971002 29000293.019999980927 27870463.038000050932 3950288.987000000197 60456.838558775 2024-05-26T20:07:31.478139+00:00 19994330.291000008583 29000292.985000010580 27870462.886999960989 3950482.098999998998 60456.838570245 2024-05-26T20:07:32.469146+00:00 19994330.288999971002 29000292.999000009149 27870463.115000009537 3950690.888999999035 60456.838581904 2024-05-26T20:07:33.476521+00:00 19994330.292000059038 29000292.990000009537 27870463.023999989033 3949565.988000002224 60456.838593374 2024-05-26T20:07:34.467528+00:00 19994330.292999979109 29000293.041000008583 27870462.997000038624 3953373.995999998879 60456.838605034 2024-05-26T20:07:35.474904+00:00 19994330.286000009626 29000292.960999969393 27870462.995000001043 3951987.031999997795 60456.838616503 2024-05-26T20:07:36.465910+00:00 19994330.287000000477 29000293.017000019550 27870463.003999948502 3951343.052000001073 60456.838628163 2024-05-26T20:07:37.473286+00:00 19994330.291999999434 29000293.004999998957 27870463.009000059217 3954794.899000003934 60456.838639817 2024-05-26T20:07:38.480165+00:00 19994330.291000008583 29000293.010999981314 27870462.975999951363 3950141.033999993932 60456.838651292 2024-05-26T20:07:39.471668+00:00 19994330.287999991328 29000292.993000030518 27870463.013000011444 3951182.995000004768 60456.838662952 2024-05-26T20:07:40.479044+00:00 19994330.291999939829 29000292.990999940783 27870462.991000059992 3950056.026999995112 60456.838674422 2024-05-26T20:07:41.470051+00:00 19994330.287000060081 29000292.981999989599 27870462.923999909312 3947442.067000002135 60456.838686082 2024-05-26T20:07:42.477426+00:00 19994330.291999939829 29000293.031000021845 27870463.090000029653 3949880.941000000108 60456.838697551 2024-05-26T20:07:43.468433+00:00 19994330.289000030607 29000292.985000010580 27870462.904999971390 3950302.959000005852 60456.838709211 2024-05-26T20:07:44.475808+00:00 19994330.287999991328 29000293.029000040144 27870463.031000021845 3951818.971000000834 60456.838720681 2024-05-26T20:07:45.466815+00:00 19994330.289000030607 29000292.965999960899 27870463.078999999911 3951955.089999989141 60456.838732340 2024-05-26T20:07:46.474191+00:00 19994330.291000008583 29000293.021000031382 27870462.958999991417 3952096.055000007153 60456.838743810 2024-05-26T20:07:47.465198+00:00 19994330.291999939829 29000292.980000019073 27870463.029999971390 3954313.925999999046 60456.838755470 2024-05-26T20:07:48.472573+00:00 19994330.290000081062 29000293.001999970526 27870462.990000009537 3950691.933999999892 60456.838767123 2024-05-26T20:07:49.479452+00:00 19994330.289999961853 29000293.001000050455 27870463.020000100136 3950950.017999991775 60456.838778599 2024-05-26T20:07:50.470957+00:00 19994330.289000030607 29000293.000999931246 27870462.958999991417 3951060.945000008214 60456.838790258 2024-05-26T20:07:51.478330+00:00 19994330.289999961853 29000292.993000030518 27870462.982999920845 3947258.076999992132 60456.838801729 2024-05-26T20:07:52.469338+00:00 19994330.287999991328 29000292.995999928564 27870463.050999999046 3949984.030000001192 60456.838813388 2024-05-26T20:07:53.476713+00:00 19994330.291000008583 29000292.996000051498 27870462.958000060171 3947259.944000006188 60456.838824864 2024-05-26T20:07:54.468216+00:00 19994330.289999961853 29000293.003999948502 27870462.995000001043 3945964.959999992978 60456.838836517 2024-05-26T20:07:55.475095+00:00 19994330.289000030607 29000293.022000070661 27870462.993000000715 3951283.057000011206 60456.838847993 2024-05-26T20:07:56.466599+00:00 19994330.289999961853 29000292.980999950320 27870462.993000008166 3951502.042999998201 60456.838859647 2024-05-26T20:07:57.473478+00:00 19994330.290000081062 29000293.001000050455 27870463.069999989122 3944615.974999994040 60456.838871122 2024-05-26T20:07:58.464981+00:00 19994330.289999961853 29000293.022999998182 27870462.966000009328 3949443.955999999773 60456.838882776 2024-05-26T20:07:59.471860+00:00 19994330.287999991328 29000292.982000000775 27870462.971999991685 3952469.013000010978 60456.838894436 2024-05-26T20:08:00.479235+00:00 19994330.290000081062 29000292.997999999672 27870463.036000009626 3953276.989999980200 60456.838905905 2024-05-26T20:08:01.470243+00:00 19994330.289999961853 29000293.021999999881 27870462.988999988884 3955357.022000014782 60456.838917565 2024-05-26T20:08:02.477618+00:00 19994330.289000030607 29000292.991999998689 27870462.986000001431 3950373.988000005018 60456.838929035 2024-05-26T20:08:03.468625+00:00 19994330.291999939829 29000292.969000011683 27870462.988999988884 3948825.174999982119 60456.838940694 2024-05-26T20:08:04.476000+00:00 19994330.289999999106 29000293.028999980539 27870463.008999999613 3952498.856000006199 60456.838952170 2024-05-26T20:08:05.467503+00:00 19994330.289000000805 29000293.004000011832 27870462.958999991417 3949619.122999995947 60456.838963824 2024-05-26T20:08:06.474383+00:00 19994330.289999999106 29000292.984000001103 27870463.071000039577 3957314.823000013828 60456.838975300 2024-05-26T20:08:07.465886+00:00 19994330.287000011653 29000292.988999988884 27870463.020999971777 3955154.090999991167 60456.838986953 2024-05-26T20:08:08.472765+00:00 19994330.290999989957 29000293.018999990076 27870462.931999981403 3952753.979000002146 60456.838998613 2024-05-26T20:08:09.480140+00:00 19994330.289000000805 29000292.989000018686 27870462.977000001818 3955126.974000006914 60456.839010089 2024-05-26T20:08:10.471643+00:00 19994330.291999980807 29000292.996999979019 27870463.029000040144 3948468.974000006914 60456.839021742 2024-05-26T20:08:11.478522+00:00 19994330.292000029236 29000293.013999998569 27870462.967000011355 3949409.020999997854 60456.839033218 2024-05-26T20:08:12.470026+00:00 19994330.287000000477 29000292.997000038624 27870463.071999970824 3947717.017999976873 60456.839044872 2024-05-26T20:08:13.476905+00:00 19994330.289999991655 29000292.982999980450 27870462.962999999523 3954075.911000012886 60456.839056347 2024-05-26T20:08:14.468408+00:00 19994330.287999991328 29000293.018000010401 27870462.925999999046 3956314.092999995220 60456.839068001 2024-05-26T20:08:15.475287+00:00 19994330.290000021458 29000293.001999970526 27870463.134999990463 3953094.002000004053 60456.839079477 2024-05-26T20:08:16.466791+00:00 19994330.289999991655 29000293.013999998569 27870462.977000001818 3952798.981000006199 60456.839091136 2024-05-26T20:08:17.474166+00:00 19994330.289000000805 29000292.983000040054 27870462.903000000864 3954366.037000000011 60456.839102606 2024-05-26T20:08:18.465173+00:00 19994330.291000008583 29000293.001999970526 27870463.037000060081 3953332.000999987125 60456.839114266 2024-05-26T20:08:19.472548+00:00 19994330.291000008583 29000292.998999949545 27870463.006999969482 3958871.967000008095 60456.839125919 2024-05-26T20:08:20.479427+00:00 19994330.290999948978 29000293.036000009626 27870463.144000049680 3954352.967000008095 60456.839137395 2024-05-26T20:08:21.470930+00:00 19994330.287000000477 29000292.973999980837 27870462.837999939919 3953474.032999991905 60456.839149055 2024-05-26T20:08:22.478306+00:00 19994330.291000008583 29000292.971000079066 27870463.059999939054 3951435.078000009060 60456.839160524 2024-05-26T20:08:23.469313+00:00 19994330.286000009626 29000293.021999958903 27870462.962000008672 3952464.900999993086 60456.839172184 2024-05-26T20:08:24.476688+00:00 19994330.291000008583 29000292.999000068754 27870463.080000039190 3954511.041999996174 60456.839183654 2024-05-26T20:08:25.467695+00:00 19994330.293999969959 29000293.021999958903 27870462.912999991328 3950459.022000014782 60456.839195313 2024-05-26T20:08:26.475071+00:00 19994330.287000000477 29000292.988000039011 27870463.064000010490 3949480.915999978781 60456.839206789 2024-05-26T20:08:27.466574+00:00 19994330.291000008583 29000292.983999971300 27870463.018000010401 3953996.981999992859 60456.839218443 2024-05-26T20:08:28.473453+00:00 19994330.289000030607 29000292.975000020117 27870462.940999981016 3947741.071000009775 60456.839229919 2024-05-26T20:08:29.464956+00:00 19994330.288999971002 29000293.006999969482 27870463.004999998957 3950928.921999990940 60456.839241572 2024-05-26T20:08:30.471835+00:00 19994330.288000050932 29000293.016000028700 27870463.036000009626 3954661.146000028122 60456.839253232 2024-05-26T20:08:31.479211+00:00 19994330.289999961853 29000292.990999940783 27870462.897999998182 3952625.990999997128 60456.839264702 2024-05-26T20:08:32.470217+00:00 19994330.291000008583 29000293.000000000000 27870463.022999998182 3951666.920000017155 60456.839276361 2024-05-26T20:08:33.477593+00:00 19994330.291000008583 29000293.004000071436 27870463.030999999493 3951884.969999969006 60456.839287831 2024-05-26T20:08:34.468599+00:00 19994330.291999939829 29000293.001999970526 27870463.039999999106 3947873.882000029087 60456.839299491 2024-05-26T20:08:35.475975+00:00 19994330.289000030607 29000293.031000021845 27870462.986999999732 3952818.139999986161 60456.839310966 2024-05-26T20:08:36.467478+00:00 19994330.287000060081 29000292.977000001818 27870462.953999999911 3948798.976000010967 60456.839322620 2024-05-26T20:08:37.474358+00:00 19994330.291000008583 29000292.991999998689 27870463.046000000089 3952981.056999980938 60456.839334096 2024-05-26T20:08:38.465861+00:00 19994330.286999940872 29000293.015999998897 27870463.036000009626 3951677.063000022899 60456.839345749 2024-05-26T20:08:39.472740+00:00 19994330.292000059038 29000292.999000001699 27870462.923999991268 3952156.904999970924 60456.839357225 2024-05-26T20:08:40.464243+00:00 19994330.287999991328 29000293.001000020653 27870463.051999989897 3949920.021000028122 60456.839368879 2024-05-26T20:08:41.471122+00:00 19994330.292999979109 29000293.009999990463 27870462.948000010103 3951129.976999998093 60456.839380538 2024-05-26T20:08:42.478498+00:00 19994330.291000008583 29000292.984999980778 27870463.065999981016 3952708.961999952793 60456.839392014 2024-05-26T20:08:43.470000+00:00 19994330.286000009626 29000292.962999999523 27870462.977999988943 3952757.957000017166 60456.839403667 2024-05-26T20:08:44.476880+00:00 19994330.291999939829 29000293.035000029951 27870463.031000021845 3949248.143999993801 60456.839415143 2024-05-26T20:08:45.468383+00:00 19994330.289000030607 29000293.004999998957 27870462.990000009537 3952957.000999987125 60456.839426797 2024-05-26T20:08:46.475263+00:00 19994330.289000030607 29000293.008000019938 27870462.995000001043 3952409.843000053894 60456.839438273 2024-05-26T20:08:47.466766+00:00 19994330.288999918848 29000292.968999978155 27870462.958999991417 3955298.976999998093 60456.839449932 2024-05-26T20:08:48.474141+00:00 19994330.291000008583 29000293.031000021845 27870463.008999999613 3949415.135999978054 60456.839461402 2024-05-26T20:08:49.465148+00:00 19994330.292999979109 29000292.995000001043 27870463.032999988645 3952934.047999978065 60456.839473062 2024-05-26T20:08:50.472523+00:00 19994330.284000039101 29000292.977999988943 27870462.956000030041 3952834.955000042915 60456.839484715 2024-05-26T20:08:51.479402+00:00 19994330.292000059038 29000293.022000011057 27870462.974999960512 3950872.028999983799 60456.839496191 2024-05-26T20:08:52.470906+00:00 19994330.289999961853 29000292.984999950975 27870463.006000038236 3951660.912999988068 60456.839507845 2024-05-26T20:08:53.477787+00:00 19994330.286999940872 29000292.974000040442 27870463.003000020981 3953939.954999982845 60456.839519321 2024-05-26T20:08:54.469287+00:00 19994330.291000008583 29000293.019999921322 27870463.029999971390 3955086.048000038136 60456.839530974 2024-05-26T20:08:55.476167+00:00 19994330.287999991328 29000293.019000049680 27870463.008000019938 3951508.039999961853 60456.839542450 2024-05-26T20:08:56.467670+00:00 19994330.294000029564 29000293.000000000000 27870462.960999969393 3955333.022000014782 60456.839554104 2024-05-26T20:08:57.474550+00:00 19994330.287000060081 29000292.988000039011 27870463.036000009626 3954936.931999980938 60456.839565579 2024-05-26T20:08:58.466052+00:00 19994330.293000001460 29000293.018000010401 27870462.998000029474 3951603.122000039089 60456.839577239 2024-05-26T20:08:59.473427+00:00 19994330.287000000477 29000292.987999919802 27870462.965999960899 3955196.969999969006 60456.839588709 2024-05-26T20:09:00.464435+00:00 19994330.291999999434 29000293.022000070661 27870463.106999989599 3952476.935000001919 60456.839600368 2024-05-26T20:09:01.471810+00:00 19994330.287999991328 29000292.960999969393 27870462.962000008672 3949113.092999995220 60456.839612022 2024-05-26T20:09:02.478690+00:00 19994330.287000000477 29000293.009000059217 27870462.991999980062 3954502.995000004768 60456.839623498 2024-05-26T20:09:03.470193+00:00 19994330.293999999762 29000293.001999970526 27870462.985000010580 3951648.981000006199 60456.839635151 2024-05-26T20:09:04.477072+00:00 19994330.287999998778 29000293.010999921709 27870462.934999939054 3953103.981000006199 60456.839646627 2024-05-26T20:09:05.468575+00:00 19994330.291000008583 29000292.986000061035 27870463.099000100046 3951529.044000030030 60456.839658286 2024-05-26T20:09:06.475950+00:00 19994330.289999991655 29000293.018000010401 27870462.964999910444 3952496.903999983799 60456.839669757 2024-05-26T20:09:07.466957+00:00 19994330.289000000805 29000293.001999970526 27870463.055000070482 3954431.990999997128 60456.839681416 2024-05-26T20:09:08.474333+00:00 19994330.289000000805 29000292.991999980062 27870462.908999919891 3949812.001999973785 60456.839692886 2024-05-26T20:09:09.465340+00:00 19994330.289000000805 29000292.983000040054 27870463.055999990553 3957144.088999987114 60456.839704545 2024-05-26T20:09:10.472715+00:00 19994330.289000000805 29000293.028000000864 27870462.993000030518 3947536.923000038136 60456.839716015 2024-05-26T20:09:11.463724+00:00 19994330.291999999434 29000292.990000009537 27870462.940999981016 3955983.004000008106 60456.839727675 2024-05-26T20:09:12.471098+00:00 19994330.289999961853 29000293.006999969482 27870463.002000000328 3958155.974999963772 60456.839739328 2024-05-26T20:09:13.477977+00:00 19994330.292000059038 29000292.975000001490 27870463.019000001252 3953680.049000024796 60456.839750804 2024-05-26T20:09:14.469480+00:00 19994330.287000000477 29000293.034000001848 27870463.006000000983 3951687.052999972831 60456.839762464 2024-05-26T20:09:15.476855+00:00 19994330.287999991328 29000292.956999991089 27870463.033999990672 3952847.978000044823 60456.839773933 2024-05-26T20:09:16.467862+00:00 19994330.289999961853 29000293.024000000209 27870462.938000008464 3954033.939999998081 60456.839785593 2024-05-26T20:09:17.475237+00:00 19994330.288000050932 29000293.000999990851 27870463.028000000864 3950660.958000003826 60456.839797063 2024-05-26T20:09:18.466245+00:00 19994330.289999961853 29000292.991000030190 27870463.034000009298 3950430.117999970913 60456.839808722 2024-05-26T20:09:19.473620+00:00 19994330.295000020415 29000292.982999980450 27870462.982999980450 3951875.911000012886 60456.839820192 2024-05-26T20:09:20.464627+00:00 19994330.288999971002 29000293.018999990076 27870462.981000009924 3953703.055000007153 60456.839831852 2024-05-26T20:09:21.472002+00:00 19994330.290000021458 29000292.997000008821 27870462.914000030607 3947445.002999960911 60456.839843512 2024-05-26T20:09:22.479377+00:00 19994330.288999971002 29000292.986999988556 27870463.059999939054 3949694.041000009049 60456.839854981 2024-05-26T20:09:23.470385+00:00 19994330.288000050932 29000292.999000009149 27870463.063000019640 3951159.872000039089 60456.839866641 2024-05-26T20:09:24.477760+00:00 19994330.291999999434 29000293.040000021458 27870462.922999981791 3955838.072999954224 60456.839878111 2024-05-26T20:09:25.468767+00:00 19994330.287999991328 29000292.977000001818 27870463.015000049025 3954636.025000036228 60456.839889770 2024-05-26T20:09:26.476142+00:00 19994330.289999961853 29000292.971999999136 27870463.048999968916 3947543.895999968052 60456.839901240 2024-05-26T20:09:27.467149+00:00 19994330.292000059038 29000293.032000008970 27870462.949000000954 3953580.164000033867 60456.839912894 2024-05-26T20:09:28.474028+00:00 19994330.287999991328 29000292.988999959081 27870463.071000039577 3951207.880999981891 60456.839924369 2024-05-26T20:09:29.465532+00:00 19994330.289999961853 29000292.981999989599 27870462.947999950498 3950583.055000007153 60456.839936029 2024-05-26T20:09:30.472907+00:00 19994330.290000081062 29000293.026000019163 27870463.027000010014 3953968.944999992847 60456.839947499 2024-05-26T20:09:31.463914+00:00 19994330.286999940872 29000293.036000009626 27870463.047999981791 3951503.976999998093 60456.839959159 2024-05-26T20:09:32.471289+00:00 19994330.289999961853 29000292.967000011355 27870462.935999989510 3951987.074000000954 60456.839970812 2024-05-26T20:09:33.478169+00:00 19994330.289000030607 29000293.014999989420 27870463.024000048637 3954749.023000001907 60456.839982288 2024-05-26T20:09:34.469672+00:00 19994330.292999979109 29000292.988000039011 27870462.990000009537 3956672.940999985207 60456.839993942 2024-05-26T20:09:35.476551+00:00 19994330.287999991328 29000292.998999949545 27870462.968999978155 3955159.050000011921 60456.840005417 2024-05-26T20:09:36.468054+00:00 19994330.292999979109 29000292.983000040054 27870462.960999969393 3951725.935999989975 60456.840017077 2024-05-26T20:09:37.475429+00:00 19994330.287000060081 29000293.038999918848 27870463.037000060081 3956713.081000030041 60456.840028547 2024-05-26T20:09:38.466437+00:00 19994330.289999961853 29000292.956000089645 27870463.016999959946 3954814.890999972820 60456.840040206 2024-05-26T20:09:39.473812+00:00 19994330.287000060081 29000293.011999960989 27870462.996000051498 3948969.095000029076 60456.840051676 2024-05-26T20:09:40.464819+00:00 19994330.291999939829 29000293.013999938965 27870463.039999961853 3952329.897999941837 60456.840063335 2024-05-26T20:09:41.472194+00:00 19994330.291000008583 29000292.974000100046 27870462.993999961764 3952440.006000041962 60456.840074806 2024-05-26T20:09:42.463201+00:00 19994330.287999991328 29000293.018999930471 27870462.973000049591 3951313.120000004768 60456.840086465 2024-05-26T20:09:43.470576+00:00 19994330.293000098318 29000292.994000080973 27870462.968999978155 3951044.990000010002 60456.840098119 2024-05-26T20:09:44.477456+00:00 19994330.288999918848 29000293.031999949366 27870463.004999998957 3949796.898000001907 60456.840109594 2024-05-26T20:09:45.468959+00:00 19994330.289000030607 29000292.945999979973 27870462.962000008672 3950104.034999967087 60456.840121248 2024-05-26T20:09:46.475838+00:00 19994330.286999940872 29000293.034000039101 27870463.037000060081 3952250.945999979973 60456.840132724 2024-05-26T20:09:47.467341+00:00 19994330.290000081062 29000292.995999928564 27870463.099999900907 3953510.042999982834 60456.840144378 2024-05-26T20:09:48.474221+00:00 19994330.289999961853 29000292.957000020891 27870462.879999998957 3950297.953000069130 60456.840155853 2024-05-26T20:09:49.465724+00:00 19994330.289999961853 29000293.054000020027 27870463.029000040144 3950784.110999941826 60456.840167513 2024-05-26T20:09:50.473099+00:00 19994330.292000059038 29000292.977000001818 27870463.010999999940 3950419.942000031006 60456.840178983 2024-05-26T20:09:51.464106+00:00 19994330.289000030607 29000292.988000001758 27870463.056000001729 3949490.972000002861 60456.840190642 2024-05-26T20:09:52.471481+00:00 19994330.289999999106 29000293.015999998897 27870462.973000001162 3952931.093999981880 60456.840202296 2024-05-26T20:09:53.478361+00:00 19994330.289000000805 29000293.006000000983 27870462.925999999046 3950115.971000074875 60456.840213771 2024-05-26T20:09:54.469864+00:00 19994330.291000001132 29000293.000000011176 27870463.008999988437 3947050.940999985207 60456.840225431 2024-05-26T20:09:55.477239+00:00 19994330.287999998778 29000293.012999981642 27870463.064000010490 3956219.026000022888 60456.840236901 2024-05-26T20:09:56.468246+00:00 19994330.288999989629 29000292.950000021607 27870462.960000008345 3954985.050999999046 60456.840248561 2024-05-26T20:09:57.475621+00:00 19994330.291000008583 29000293.025999989361 27870463.000999990851 3954142.924999951851 60456.840260031 2024-05-26T20:09:58.466628+00:00 19994330.290999989957 29000293.020000010729 27870463.031000021845 3957406.036000012886 60456.840271690 2024-05-26T20:09:59.474004+00:00 19994330.287999991328 29000292.992000009865 27870463.001999970526 3953543.008999944199 60456.840283160 2024-05-26T20:10:00.465011+00:00 19994330.290000021458 29000292.982999980450 27870463.020000040531 3951822.021000028122 60456.840294819 2024-05-26T20:10:01.472386+00:00 19994330.289999991655 29000293.013999998569 27870462.993999961764 3954403.049000024796 60456.840306289 2024-05-26T20:10:02.463393+00:00 19994330.287000000477 29000293.008999999613 27870462.952000018209 3952634.919000030030 60456.840317949 2024-05-26T20:10:03.470769+00:00 19994330.291000008583 29000293.000999990851 27870462.985000010580 3950844.012999891769 60456.840329602 2024-05-26T20:10:04.477647+00:00 19994330.288999971002 29000292.979000028223 27870462.981999989599 3950956.039000033867 60456.840341078 2024-05-26T20:10:05.469151+00:00 19994330.291999999434 29000293.018999990076 27870463.066999968141 3951752.943000078201 60456.840352732 2024-05-26T20:10:06.476030+00:00 19994330.291000008583 29000292.997999969870 27870462.968999978155 3947435.029999970924 60456.840364208 2024-05-26T20:10:07.467533+00:00 19994330.289000030607 29000292.963999990374 27870463.049000021070 3952059.955999969970 60456.840375861 2024-05-26T20:10:08.474413+00:00 19994330.290999948978 29000293.028000060469 27870462.985000010580 3952654.083000063896 60456.840387337 2024-05-26T20:10:09.465916+00:00 19994330.288000050932 29000293.009999990463 27870462.983000040054 3954974.909999967087 60456.840398991 2024-05-26T20:10:10.472795+00:00 19994330.288999971002 29000292.988000039011 27870463.011999960989 3950932.985999941826 60456.840410466 2024-05-26T20:10:11.464298+00:00 19994330.287999991328 29000293.003999948502 27870463.029000040144 3952283.024000049103 60456.840422120 2024-05-26T20:10:12.471177+00:00 19994330.291999999434 29000292.985000010580 27870462.996999979019 3951579.092000008095 60456.840433780 2024-05-26T20:10:13.478552+00:00 19994330.287000000477 29000293.003000020981 27870462.959999918938 3951662.878999948967 60456.840445249 2024-05-26T20:10:14.469560+00:00 19994330.293000038713 29000293.020999908447 27870462.980000019073 3949792.078999996185 60456.840456909 2024-05-26T20:10:15.476935+00:00 19994330.289999961853 29000292.974000100046 27870463.067000031471 3954797.916000009049 60456.840468385 2024-05-26T20:10:16.468438+00:00 19994330.288000050932 29000293.010999921709 27870462.985000010580 3952522.090000032913 60456.840480038 2024-05-26T20:10:17.475317+00:00 19994330.290999948978 29000293.026000019163 27870462.939999941736 3955163.891000031959 60456.840491514 2024-05-26T20:10:18.466820+00:00 19994330.287000000477 29000293.000000000000 27870463.045000080019 3953510.130999923218 60456.840503168 2024-05-26T20:10:19.473700+00:00 19994330.292000059038 29000292.962000008672 27870463.054000020027 3948984.011000037193 60456.840514644 2024-05-26T20:10:20.465203+00:00 19994330.289999961853 29000293.026000019163 27870462.829999919981 3954819.985999941826 60456.840526303 2024-05-26T20:10:21.472578+00:00 19994330.291000008583 29000292.942999958992 27870463.151000019163 3953634.924000024796 60456.840537773 2024-05-26T20:10:22.463585+00:00 19994330.294000029564 29000293.055000070482 27870462.929999951273 3946542.040000081062 60456.840549433 2024-05-26T20:10:23.470961+00:00 19994330.286999940872 29000293.028999920934 27870463.047000050545 3957590.067999958992 60456.840561086 2024-05-26T20:10:24.477840+00:00 19994330.287000060081 29000292.944000009447 27870463.039000030607 3949920.949000000954 60456.840572562 2024-05-26T20:10:25.469342+00:00 19994330.291000008583 29000293.036000009626 27870462.990000009537 3952131.998000026215 60456.840584216 2024-05-26T20:10:26.476222+00:00 19994330.288999918848 29000292.983999971300 27870462.968999978155 3950133.024999976158 60456.840595691 2024-05-26T20:10:27.467725+00:00 19994330.287999991328 29000293.028000000864 27870463.010999921709 3953912.078999996185 60456.840607345 2024-05-26T20:10:28.474604+00:00 19994330.292000059038 29000292.965999998152 27870462.921000000089 3952241.804999948014 60456.840618821 2024-05-26T20:10:29.466108+00:00 19994330.292000059038 29000293.013000000268 27870463.059999998659 3952223.083999990951 60456.840630480 2024-05-26T20:10:30.473482+00:00 19994330.289999961853 29000292.986000001431 27870463.028000000864 3951276.011000037193 60456.840641950 2024-05-26T20:10:31.464490+00:00 19994330.286999940872 29000293.024000000209 27870462.925999999046 3956558.014000058174 60456.840653604 2024-05-26T20:10:32.471369+00:00 19994330.292000059038 29000292.981999989599 27870463.015999991447 3946658.928999900818 60456.840665080 2024-05-26T20:10:33.462873+00:00 19994330.289000030607 29000293.000000000000 27870463.062000021338 3953194.008000016212 60456.840676733 2024-05-26T20:10:34.469752+00:00 19994330.285999890417 29000293.034000009298 27870462.942999988794 3953437.979000092018 60456.840688393 2024-05-26T20:10:35.477127+00:00 19994330.292000059038 29000292.968999978155 27870463.042999979109 3947787.992999910843 60456.840699863 2024-05-26T20:10:36.468134+00:00 19994330.292000059038 29000292.993000030518 27870462.960000008345 3953387.996000051033 60456.840711522 2024-05-26T20:10:37.475509+00:00 19994330.287999991328 29000293.019999980927 27870463.069000009447 3951305.087000011932 60456.840722998 2024-05-26T20:10:38.467013+00:00 19994330.289999961853 29000292.989000018686 27870462.925999999046 3953161.038999915123 60456.840734651 2024-05-26T20:10:39.473892+00:00 19994330.287999991328 29000292.979999959469 27870463.032999988645 3949993.956000090111 60456.840746127 2024-05-26T20:10:40.465395+00:00 19994330.291000008583 29000293.031000021845 27870462.962000008672 3957351.982999920845 60456.840757787 2024-05-26T20:10:41.472770+00:00 19994330.287000060081 29000293.001999970526 27870463.028999980539 3949647.015000104904 60456.840769256 2024-05-26T20:10:42.463777+00:00 19994330.291999939829 29000292.989000018686 27870462.981999989599 3950484.011999965180 60456.840780916 2024-05-26T20:10:43.471152+00:00 19994330.291000008583 29000292.984000030905 27870462.995000001043 3954382.914999961853 60456.840792386 2024-05-26T20:10:44.462160+00:00 19994330.289999961853 29000293.026999950409 27870463.054000020027 3948678.991000055801 60456.840804046 2024-05-26T20:10:45.469535+00:00 19994330.287999991328 29000293.004000011832 27870462.952000018209 3953845.113999962807 60456.840815699 2024-05-26T20:10:46.476414+00:00 19994330.289999999106 29000292.975000020117 27870462.969999969006 3954532.934999942780 60456.840827175 2024-05-26T20:10:47.467917+00:00 19994330.291999999434 29000292.977000001818 27870463.058000031859 3953489.982000112999 60456.840838835 2024-05-26T20:10:48.475292+00:00 19994330.285000000149 29000293.054999951273 27870462.965000029653 3952253.058999896049 60456.840850304 2024-05-26T20:10:49.466299+00:00 19994330.291000008583 29000292.981999989599 27870462.983999971300 3952459.014000058174 60456.840861964 2024-05-26T20:10:50.473674+00:00 19994330.291999999434 29000293.010000109673 27870463.010999921709 3953179.957999945153 60456.840873434 2024-05-26T20:10:51.464682+00:00 19994330.287999991328 29000292.975999951363 27870463.072000030428 3954987.995000004768 60456.840885093 2024-05-26T20:10:52.472057+00:00 19994330.291000008583 29000292.998000029474 27870462.922000050545 3958665.980000019073 60456.840896563 2024-05-26T20:10:53.463064+00:00 19994330.291999999434 29000293.031000021845 27870463.028000000864 3953003.037999988068 60456.840908223 2024-05-26T20:10:54.470440+00:00 19994330.290000021458 29000293.002999901772 27870462.973999980837 3952376.026000022888 60456.840919876 2024-05-26T20:10:55.477319+00:00 19994330.285999979824 29000292.973000049591 27870463.060000058264 3951173.970999956131 60456.840931352 2024-05-26T20:10:56.468822+00:00 19994330.288000021130 29000292.983000040054 27870462.936999920756 3950214.021000028122 60456.840943011 2024-05-26T20:10:57.476197+00:00 19994330.291999999434 29000293.010999921709 27870462.978999968618 3950453.924000024796 60456.840954482 2024-05-26T20:10:58.467204+00:00 19994330.288999971002 29000292.996999979019 27870463.092000011355 3954948.008000016212 60456.840966141 2024-05-26T20:10:59.474579+00:00 19994330.293000038713 29000293.008000019938 27870462.997000098228 3951487.055999993812 60456.840977617 2024-05-26T20:11:00.466083+00:00 19994330.290999948978 29000293.016000028700 27870462.928999900818 3956765.929999948014 60456.840989270 2024-05-26T20:11:01.472962+00:00 19994330.287000000477 29000292.945999979973 27870462.968000050634 3951238.999000072014 60456.841000746 2024-05-26T20:11:02.464465+00:00 19994330.289000030607 29000293.042000059038 27870463.065999981016 3955480.878000020981 60456.841012406 2024-05-26T20:11:03.471840+00:00 19994330.288999971002 29000292.990999940783 27870463.009999990463 3952754.171000003815 60456.841023875 2024-05-26T20:11:04.462847+00:00 19994330.290000021458 29000293.008000001311 27870463.019000049680 3954589.006999969017 60456.841035535 2024-05-26T20:11:05.470223+00:00 19994330.287999991328 29000293.006000000983 27870462.906000021845 3954721.069000006188 60456.841047189 2024-05-26T20:11:06.477102+00:00 19994330.291000008583 29000293.023000009358 27870463.028999920934 3954139.965999960899 60456.841058664 2024-05-26T20:11:07.468605+00:00 19994330.293999969959 29000293.001999989152 27870463.004000000656 3956664.924000024796 60456.841070318 2024-05-26T20:11:08.475484+00:00 19994330.290000021458 29000292.964999999851 27870463.028000000864 3952541.044000030030 60456.841081794 2024-05-26T20:11:09.466987+00:00 19994330.287999991328 29000293.014999989420 27870463.052000001073 3955357.946999907028 60456.841093448 2024-05-26T20:11:10.473867+00:00 19994330.288000050932 29000292.975000020117 27870462.949000000954 3958369.003000020981 60456.841104923 2024-05-26T20:11:11.465370+00:00 19994330.287999991328 29000293.030999988317 27870462.991000000387 3958187.091000080109 60456.841116583 2024-05-26T20:11:12.472745+00:00 19994330.289999961853 29000292.962999999523 27870463.032000008970 3953422.976999998093 60456.841128053 2024-05-26T20:11:13.463752+00:00 19994330.291000008583 29000293.046000000089 27870462.961999978870 3951233.902999997139 60456.841139712 2024-05-26T20:11:14.471127+00:00 19994330.289999961853 29000292.949000000954 27870463.004000011832 3952356.027999997139 60456.841151182 2024-05-26T20:11:15.462135+00:00 19994330.292000059038 29000293.018999990076 27870462.927999999374 3957690.031999946106 60456.841162842 2024-05-26T20:11:16.469510+00:00 19994330.289000030607 29000293.018000010401 27870463.099999990314 3957541.032000064850 60456.841174495 2024-05-26T20:11:17.476388+00:00 19994330.287999991328 29000292.971999999136 27870462.989000018686 3952568.016999959946 60456.841185971 2024-05-26T20:11:18.467893+00:00 19994330.289999961853 29000293.019999980927 27870462.981999989599 3953730.008999944199 60456.841197630 2024-05-26T20:11:19.475267+00:00 19994330.289999961853 29000293.003000020981 27870463.046000000089 3950256.902999997139 60456.841209101 2024-05-26T20:11:20.466275+00:00 19994330.288000110537 29000292.981999989599 27870462.969999969006 3954672.036000012886 60456.841220760 2024-05-26T20:11:21.473650+00:00 19994330.291999939829 29000292.964999970049 27870462.989000018686 3954139.012000083923 60456.841232230 2024-05-26T20:11:22.464657+00:00 19994330.291000008583 29000293.031000021845 27870463.015999969095 3948411.007999897003 60456.841243889 2024-05-26T20:11:23.472032+00:00 19994330.289999961853 29000293.011999960989 27870462.995000001043 3950948.066000103951 60456.841255359 2024-05-26T20:11:24.463039+00:00 19994330.287999991328 29000292.971999999136 27870462.947000030428 3954139.886999965180 60456.841267019 2024-05-26T20:11:25.470415+00:00 19994330.290000081062 29000293.034000039101 27870463.084999978542 3951470.985999941826 60456.841278489 2024-05-26T20:11:26.461422+00:00 19994330.287999991328 29000292.973999980837 27870462.978000041097 3951070.076000093948 60456.841290148 2024-05-26T20:11:27.468797+00:00 19994330.289000030607 29000293.026000019163 27870462.987999919802 3954606.015999913216 60456.841301808 2024-05-26T20:11:28.476171+00:00 19994330.292999979109 29000292.983000040054 27870462.930000070482 3951323.950999975204 60456.841313277 2024-05-26T20:11:29.467179+00:00 19994330.286000009626 29000293.016999959946 27870463.095999959856 3951704.078000069130 60456.841324937 2024-05-26T20:11:30.474554+00:00 19994330.292999979109 29000292.980000019073 27870462.960000038147 3957641.929000020027 60456.841336407 2024-05-26T20:11:31.465562+00:00 19994330.292999979109 29000293.011999960989 27870462.967999938875 3953506.957000017166 60456.841348066 2024-05-26T20:11:32.472937+00:00 19994330.286999940872 29000293.022999998182 27870463.037000060081 3956576.992999910843 60456.841359542 2024-05-26T20:11:33.464440+00:00 19994330.286000009626 29000292.968000050634 27870463.031000021845 3949102.088999987114 60456.841371196 2024-05-26T20:11:34.471319+00:00 19994330.290000081062 29000293.038999918848 27870462.932999968529 3951934.032999991905 60456.841382666 2024-05-26T20:11:35.462327+00:00 19994330.289999961853 29000292.968000050634 27870463.088999990374 3947347.902000070084 60456.841394325 2024-05-26T20:11:36.469702+00:00 19994330.289000030607 29000292.980999950320 27870463.004999998957 3952501.000000000000 60456.841405985 2024-05-26T20:11:37.477077+00:00 19994330.291999939829 29000293.026000019163 27870462.943000078201 3953897.013000010978 60456.841417455 2024-05-26T20:11:38.468084+00:00 19994330.292000059038 29000292.991000059992 27870462.918999910355 3952318.016999959946 60456.841429114 2024-05-26T20:11:39.475459+00:00 19994330.289999999106 29000292.995000001043 27870463.069000009447 3954062.039000033867 60456.841440590 2024-05-26T20:11:40.466962+00:00 19994330.285999998450 29000293.004999998957 27870463.017000079155 3949146.975000023842 60456.841452244 2024-05-26T20:11:41.473842+00:00 19994330.289000000805 29000293.024000000209 27870463.080999970436 3951532.942999958992 60456.841463719 2024-05-26T20:11:42.465345+00:00 19994330.291999999434 29000293.024000000209 27870462.906999949366 3952530.023000001907 60456.841475373 2024-05-26T20:11:43.472224+00:00 19994330.287000000477 29000292.952000010759 27870463.022999998182 3949877.001999973785 60456.841486849 2024-05-26T20:11:44.463726+00:00 19994330.293999999762 29000293.021000001580 27870463.032000061125 3956511.001999973785 60456.841498503 2024-05-26T20:11:45.470606+00:00 19994330.288999989629 29000292.977000001818 27870462.970999959856 3957020.018000007141 60456.841509978 2024-05-26T20:11:46.462110+00:00 19994330.290000021458 29000293.032999988645 27870463.017000000924 3953383.960000038147 60456.841521638 2024-05-26T20:11:47.469485+00:00 19994330.287999991328 29000292.966000020504 27870463.002000000328 3952036.046000003815 60456.841533291 2024-05-26T20:11:48.476364+00:00 19994330.289000000805 29000293.022999968380 27870462.974999990314 3952952.937000035774 60456.841544761 2024-05-26T20:11:49.467371+00:00 19994330.291999999434 29000292.971000019461 27870462.952999990433 3955986.136999965180 60456.841556421 2024-05-26T20:11:50.474747+00:00 19994330.287000000477 29000292.993000000715 27870463.028999999166 3956025.960999966133 60456.841567896 2024-05-26T20:11:51.466250+00:00 19994330.291999999434 29000293.049000021070 27870463.032000008970 3955866.929000020027 60456.841579550 2024-05-26T20:11:52.473129+00:00 19994330.290999978781 29000292.975999951363 27870462.951999988407 3950459.034000039101 60456.841591026 2024-05-26T20:11:53.464632+00:00 19994330.290000021458 29000293.013000011444 27870463.015000019222 3953785.041999936104 60456.841602685 2024-05-26T20:11:54.472007+00:00 19994330.289000030607 29000292.995999988168 27870463.013999998569 3951701.963000059128 60456.841614155 2024-05-26T20:11:55.463014+00:00 19994330.287999991328 29000292.994000021368 27870462.974999960512 3953037.968999981880 60456.841625815 2024-05-26T20:11:56.470390+00:00 19994330.291000008583 29000293.000999990851 27870463.084000051022 3954733.177000045776 60456.841637284 2024-05-26T20:11:57.461397+00:00 19994330.288999971002 29000292.983000040054 27870462.919999960810 3949719.782999999821 60456.841648944 2024-05-26T20:11:58.468772+00:00 19994330.287999991328 29000293.033999979496 27870463.032999988645 3951715.950000000186 60456.841660603 2024-05-26T20:11:59.476147+00:00 19994330.291999999434 29000292.967999938875 27870462.967000011355 3957902.024000000209 60456.841672074 2024-05-26T20:12:00.467155+00:00 19994330.290000021458 29000293.001000050455 27870463.050000008196 3949526.013999999966 60456.841683733 2024-05-26T20:12:01.474530+00:00 19994330.291999999434 29000292.998999949545 27870462.985000010580 3948252.024999998976 60456.841695203 2024-05-26T20:12:02.465537+00:00 19994330.288999971002 29000293.011000040919 27870462.945999979973 3951427.955000001937 60456.841706863 2024-05-26T20:12:03.472912+00:00 19994330.286000009626 29000293.000000000000 27870463.003000020981 3953167.062999996822 60456.841718332 2024-05-26T20:12:04.463919+00:00 19994330.290000021458 29000292.999000068754 27870463.011999960989 3956732.001000002027 60456.841729992 2024-05-26T20:12:05.471295+00:00 19994330.289000030607 29000293.001999970526 27870462.978000041097 3951556.082999996841 60456.841741462 2024-05-26T20:12:06.462302+00:00 19994330.292999979109 29000293.016000028700 27870463.039000030607 3949794.888000003994 60456.841753121 2024-05-26T20:12:07.469677+00:00 19994330.286000009626 29000292.979999899864 27870463.002999901772 3951958.015999995172 60456.841764597 2024-05-26T20:12:08.461180+00:00 19994330.294999960810 29000293.000000000000 27870462.971999999136 3956514.016000003088 60456.841776251 2024-05-26T20:12:09.468059+00:00 19994330.289999961853 29000293.004999998957 27870463.022000070661 3954308.961000002921 60456.841787910 2024-05-26T20:12:10.475434+00:00 19994330.287999991328 29000292.997000098228 27870462.995999928564 3953980.050999999046 60456.841799380 2024-05-26T20:12:11.466442+00:00 19994330.289000030607 29000292.996999979019 27870463.000000000000 3955408.052000001073 60456.841811039 2024-05-26T20:12:12.473817+00:00 19994330.287999991328 29000292.995999928564 27870463.029000040144 3952034.941999994218 60456.841822515 2024-05-26T20:12:13.465320+00:00 19994330.289000030607 29000292.993000030518 27870462.967000011355 3950869.029000007082 60456.841834169 2024-05-26T20:12:14.472199+00:00 19994330.289999961853 29000293.003999948502 27870463.013999938965 3955405.968999996781 60456.841845645 2024-05-26T20:12:15.463702+00:00 19994330.292999979109 29000293.001000050455 27870462.968000050634 3953244.069999992847 60456.841857298 2024-05-26T20:12:16.470582+00:00 19994330.291000008583 29000292.993000030518 27870463.057999968529 3953337.951000005007 60456.841868774 2024-05-26T20:12:17.462085+00:00 19994330.290000081062 29000293.024999979883 27870462.897000070661 3952318.994000003207 60456.841880428 2024-05-26T20:12:18.468964+00:00 19994330.287999991328 29000292.997999999672 27870463.154999971390 3955620.935000001919 60456.841892087 2024-05-26T20:12:19.476339+00:00 19994330.287999991328 29000292.997000001371 27870462.832999940962 3950949.004999995232 60456.841903563 2024-05-26T20:12:20.467842+00:00 19994330.289000030607 29000292.999000001699 27870463.041000008583 3954868.092999995220 60456.841915217 2024-05-26T20:12:21.474722+00:00 19994330.289999961853 29000292.964000001550 27870462.986000061035 3958924.946000009775 60456.841926693 2024-05-26T20:12:22.466225+00:00 19994330.291999939829 29000293.037999991328 27870463.069999929518 3956233.011999994982 60456.841938346 2024-05-26T20:12:23.473104+00:00 19994330.292000059038 29000293.033000018448 27870462.984000090510 3960268.987000002991 60456.841949822 2024-05-26T20:12:24.464606+00:00 19994330.287999991328 29000292.977000001818 27870462.953999999911 3951151.973000004888 60456.841961476 2024-05-26T20:12:25.471486+00:00 19994330.289000030607 29000292.978999998420 27870463.006999999285 3950919.067999988794 60456.841972951 2024-05-26T20:12:26.462989+00:00 19994330.289999961853 29000293.007999990135 27870463.052999999374 3948194.040000007022 60456.841984611 2024-05-26T20:12:27.470364+00:00 19994330.287999991328 29000293.006000008434 27870462.978999998420 3953273.951000005007 60456.841996081 2024-05-26T20:12:28.461372+00:00 19994330.287999991328 29000292.978999968618 27870462.976000010967 3954146.008000000846 60456.842007734 2024-05-26T20:12:29.468251+00:00 19994330.292000059038 29000293.034000039101 27870463.032000008970 3951450.920999988914 60456.842019394 2024-05-26T20:12:30.475626+00:00 19994330.292999979109 29000292.984999950975 27870463.047999981791 3951070.991000012029 60456.842030870 2024-05-26T20:12:31.467130+00:00 19994330.286000009626 29000292.986000001431 27870462.960999999195 3952484.058999984991 60456.842042523 2024-05-26T20:12:32.474009+00:00 19994330.289999961853 29000293.034000039101 27870463.007000029087 3954956.057999997865 60456.842053999 2024-05-26T20:12:33.465512+00:00 19994330.289999999106 29000292.971999999136 27870463.065999981016 3955177.050999999046 60456.842065653 2024-05-26T20:12:34.472391+00:00 19994330.289000000805 29000293.009999990463 27870462.958000000566 3952957.886000006925 60456.842077129 2024-05-26T20:12:35.463894+00:00 19994330.287999998778 29000292.991999980062 27870462.935999989510 3955970.004999995232 60456.842088782 2024-05-26T20:12:36.470773+00:00 19994330.291999999434 29000292.987000048161 27870462.976000010967 3949495.946000009775 60456.842100258 2024-05-26T20:12:37.462277+00:00 19994330.291999999434 29000293.022999998182 27870463.069000009447 3950601.085999995004 60456.842111917 2024-05-26T20:12:38.469652+00:00 19994330.287000000477 29000292.998999949545 27870462.949000000954 3952914.879999995232 60456.842123387 2024-05-26T20:12:39.460659+00:00 19994330.290999989957 29000292.991000059992 27870463.055000010878 3949910.048999994993 60456.842135047 2024-05-26T20:12:40.468035+00:00 19994330.289000000805 29000293.028999920934 27870462.962999999523 3954031.104000002146 60456.842146700 2024-05-26T20:12:41.474913+00:00 19994330.293000008911 29000292.945000048727 27870463.061999980360 3950669.898000001907 60456.842158176 2024-05-26T20:12:42.466416+00:00 19994330.285999979824 29000293.031999949366 27870462.967999991030 3948483.983000009786 60456.842169836 2024-05-26T20:12:43.473792+00:00 19994330.290000021458 29000293.001999970526 27870462.958000060171 3948544.023999989033 60456.842181305 2024-05-26T20:12:44.464799+00:00 19994330.289999991655 29000292.990000009537 27870463.065999981016 3950602.076000005007 60456.842192965 2024-05-26T20:12:45.472174+00:00 19994330.288000021130 29000292.991000059992 27870463.011999960989 3954589.939999998081 60456.842204435 2024-05-26T20:12:46.463181+00:00 19994330.293999969959 29000292.993999961764 27870462.957999940962 3952312.004999995232 60456.842216094 2024-05-26T20:12:47.470557+00:00 19994330.289000030607 29000293.006000038236 27870463.004999998957 3950067.990000010002 60456.842227564 2024-05-26T20:12:48.461564+00:00 19994330.291999999434 29000293.021999958903 27870463.004000071436 3952810.059000014793 60456.842239224 2024-05-26T20:12:49.468939+00:00 19994330.287999991328 29000292.996000051498 27870462.971999999136 3949940.921999990940 60456.842250694 2024-05-26T20:12:50.459946+00:00 19994330.286000009626 29000292.971999999136 27870463.039000030607 3951953.097000002861 60456.842262353 2024-05-26T20:12:51.467321+00:00 19994330.291999999434 29000293.034999970347 27870462.954999919981 3951951.965000004042 60456.842274013 2024-05-26T20:12:52.474697+00:00 19994330.287000000477 29000292.940000060946 27870463.050999999046 3956081.034999995958 60456.842285483 2024-05-26T20:12:53.465704+00:00 19994330.291999999434 29000293.036999940872 27870463.011000040919 3954112.951999992132 60456.842297142 2024-05-26T20:12:54.473079+00:00 19994330.291999999434 29000292.996999979019 27870462.978000041097 3954831.006000012159 60456.842308618 2024-05-26T20:12:55.464582+00:00 19994330.287999991328 29000293.017999999225 27870462.975999951363 3953232.053999990225 60456.842320277 2024-05-26T20:12:56.471957+00:00 19994330.289000030607 29000292.997999999672 27870463.064000010490 3950693.859999984968 60456.842331748 2024-05-26T20:12:57.462965+00:00 19994330.289999961853 29000292.997999999672 27870462.940999981016 3951561.098000019789 60456.842343407 2024-05-26T20:12:58.470340+00:00 19994330.287000000477 29000293.005000010133 27870462.975999951363 3950793.969999998808 60456.842354877 2024-05-26T20:12:59.461347+00:00 19994330.291000008583 29000292.989999990910 27870463.004000071436 3954224.057999997865 60456.842366536 2024-05-26T20:13:00.468722+00:00 19994330.291000008583 29000293.002000000328 27870463.029999971390 3952875.972999989986 60456.842378012 2024-05-26T20:13:01.460225+00:00 19994330.292999979109 29000293.020000010729 27870462.998000029474 3951597.039999992121 60456.842389666 2024-05-26T20:13:02.467105+00:00 19994330.289000030607 29000292.977999988943 27870462.914000030607 3955933.977000027895 60456.842401325 2024-05-26T20:13:03.474480+00:00 19994330.288999918848 29000293.013999998569 27870463.122999999672 3953205.987999976147 60456.842412795 2024-05-26T20:13:04.465487+00:00 19994330.290000081062 29000292.983000010252 27870462.993999999017 3949299.926999986172 60456.842424454 2024-05-26T20:13:05.472862+00:00 19994330.286999940872 29000293.008000019938 27870462.977000001818 3952360.984000027180 60456.842435930 2024-05-26T20:13:06.464365+00:00 19994330.290000081062 29000293.019999980927 27870462.956000000238 3948717.045000017155 60456.842447584 2024-05-26T20:13:07.471244+00:00 19994330.289999961853 29000292.991000000387 27870463.132999990135 3950972.000999987125 60456.842459059 2024-05-26T20:13:08.462748+00:00 19994330.289999961853 29000293.000999990851 27870462.865000009537 3954080.943000019062 60456.842470719 2024-05-26T20:13:09.470123+00:00 19994330.289000030607 29000292.967999991030 27870463.050999999046 3958006.148999989033 60456.842482189 2024-05-26T20:13:10.461129+00:00 19994330.289999961853 29000293.025000039488 27870462.953999999911 3954091.894999980927 60456.842493848 2024-05-26T20:13:11.468505+00:00 19994330.292000059038 29000292.987999979407 27870463.081000000238 3956305.973999977112 60456.842505502 2024-05-26T20:13:12.475383+00:00 19994330.287999991328 29000293.023999989033 27870462.906000021845 3951233.097000002861 60456.842516978 2024-05-26T20:13:13.466888+00:00 19994330.289999961853 29000292.993999961764 27870463.043999969959 3952051.983000040054 60456.842528631 2024-05-26T20:13:14.473767+00:00 19994330.287999991328 29000292.995000001043 27870463.112000048161 3949944.986999989022 60456.842540107 2024-05-26T20:13:15.465270+00:00 19994330.292000059038 29000292.998000029474 27870462.859999950975 3954872.986999989022 60456.842551761 2024-05-26T20:13:16.472149+00:00 19994330.287999991328 29000292.996999979019 27870462.991000000387 3952288.041999996174 60456.842563237 2024-05-26T20:13:17.463652+00:00 19994330.294000029564 29000293.009000059217 27870463.035000029951 3949004.912000000011 60456.842574891 2024-05-26T20:13:18.470532+00:00 19994330.288999918848 29000293.001999970526 27870462.990000009537 3950699.989000021946 60456.842586366 2024-05-26T20:13:19.462035+00:00 19994330.288000110537 29000292.977000001818 27870463.019999980927 3954511.074999988079 60456.842598026 2024-05-26T20:13:20.469410+00:00 19994330.289999961853 29000293.028000000864 27870462.967000011355 3949597.994000018109 60456.842609496 2024-05-26T20:13:21.460417+00:00 19994330.286999940872 29000292.970999959856 27870463.002000030130 3945576.959999979008 60456.842621155 2024-05-26T20:13:22.467794+00:00 19994330.291000008583 29000293.019000049680 27870462.995000001043 3951860.134999989998 60456.842632809 2024-05-26T20:13:23.474673+00:00 19994330.290000081062 29000292.993999961764 27870463.052999969572 3952877.874000012875 60456.842644284 2024-05-26T20:13:24.466174+00:00 19994330.291999939829 29000293.011000040919 27870463.006999969482 3954483.003000020981 60456.842655938 2024-05-26T20:13:25.473054+00:00 19994330.289999961853 29000292.981000069529 27870462.942000031471 3949899.987999976147 60456.842667414 2024-05-26T20:13:26.464557+00:00 19994330.288000110537 29000292.984999898821 27870463.057999968529 3952228.039000033867 60456.842679073 2024-05-26T20:13:27.471932+00:00 19994330.289999999106 29000292.999000068754 27870462.963999990374 3952091.005999981891 60456.842690543 2024-05-26T20:13:28.462939+00:00 19994330.287999998778 29000293.026999950409 27870462.991999980062 3958291.978999971878 60456.842702202 2024-05-26T20:13:29.470315+00:00 19994330.293999999762 29000293.028000000864 27870462.995000001043 3953339.935000001919 60456.842713673 2024-05-26T20:13:30.461322+00:00 19994330.285999998450 29000292.953999999911 27870463.006000038236 3955837.131000041962 60456.842725332 2024-05-26T20:13:31.468697+00:00 19994330.292000010610 29000293.034000039101 27870463.003999948502 3951908.893999993801 60456.842736802 2024-05-26T20:13:32.459704+00:00 19994330.289000000805 29000292.980999998748 27870462.967000011355 3955304.106000006199 60456.842748461 2024-05-26T20:13:33.467080+00:00 19994330.287999991328 29000292.989999998361 27870463.014999989420 3956721.843999981880 60456.842760115 2024-05-26T20:13:34.473959+00:00 19994330.291000008583 29000293.026999998838 27870463.112000111490 3953462.138999999035 60456.842771591 2024-05-26T20:13:35.465462+00:00 19994330.289999991655 29000292.988999988884 27870462.848999980837 3953655.907999991905 60456.842783250 2024-05-26T20:13:36.472837+00:00 19994330.289000000805 29000293.011000011116 27870463.041999939829 3957723.955999969970 60456.842794726 2024-05-26T20:13:37.464340+00:00 19994330.289000000805 29000292.979999989271 27870463.041000008583 3957248.128000020981 60456.842806380 2024-05-26T20:13:38.471220+00:00 19994330.290999978781 29000292.993000000715 27870462.963000059128 3955548.922999978065 60456.842817850 2024-05-26T20:13:39.462227+00:00 19994330.289000030607 29000292.991000000387 27870463.019999980927 3953245.054000020027 60456.842829509 2024-05-26T20:13:40.469602+00:00 19994330.293999969959 29000292.990000009537 27870462.975999951363 3953996.962999999989 60456.842840985 2024-05-26T20:13:41.461105+00:00 19994330.286000009626 29000293.014000028372 27870462.958000000566 3951842.949000000954 60456.842852639 2024-05-26T20:13:42.467985+00:00 19994330.291999999434 29000293.013999998569 27870463.035000000149 3953094.990999997128 60456.842864114 2024-05-26T20:13:43.459488+00:00 19994330.287999991328 29000293.004999998957 27870463.007999990135 3953862.000999987125 60456.842875768 2024-05-26T20:13:44.466367+00:00 19994330.289000030607 29000292.979999959469 27870463.037999998778 3951548.084000051022 60456.842887428 2024-05-26T20:13:45.473742+00:00 19994330.289999961853 29000292.999000009149 27870462.934999998659 3957944.953999996185 60456.842898898 2024-05-26T20:13:46.464749+00:00 19994330.289000030607 29000293.009999990463 27870463.039999991655 3953688.065999985207 60456.842910557 2024-05-26T20:13:47.472124+00:00 19994330.291000008583 29000293.021000031382 27870462.966000020504 3955048.945999979973 60456.842922027 2024-05-26T20:13:48.463132+00:00 19994330.290999948978 29000292.965999960899 27870463.052999969572 3957749.957000017166 60456.842933686 2024-05-26T20:13:49.470507+00:00 19994330.291000008583 29000293.004000011832 27870462.993000000715 3952126.088999987114 60456.842945162 2024-05-26T20:13:50.462010+00:00 19994330.289000030607 29000293.017000019550 27870462.986000001431 3951368.886000037193 60456.842956821 2024-05-26T20:13:51.469386+00:00 19994330.289999961853 29000293.004999998957 27870462.986999988556 3952769.094999969006 60456.842968292 2024-05-26T20:13:52.460392+00:00 19994330.286000009626 29000292.983999971300 27870463.011000040919 3950661.915000020992 60456.842979951 2024-05-26T20:13:53.467768+00:00 19994330.289999961853 29000293.000000000000 27870463.047999981791 3952053.064999998081 60456.842991604 2024-05-26T20:13:54.474647+00:00 19994330.291000008583 29000292.995000001043 27870462.959999978542 3954841.033999979030 60456.843003080 2024-05-26T20:13:55.466150+00:00 19994330.292000059038 29000293.026000019163 27870462.998000029474 3953626.957000017166 60456.843014734 2024-05-26T20:13:56.473029+00:00 19994330.286999940872 29000292.973000049591 27870463.023999989033 3954992.064000010025 60456.843026210 2024-05-26T20:13:57.464532+00:00 19994330.292999979109 29000293.014999989420 27870462.972999989986 3949953.919999957085 60456.843037864 2024-05-26T20:13:58.471412+00:00 19994330.288000110537 29000293.018000010401 27870462.960000038147 3954622.043000041973 60456.843049339 2024-05-26T20:13:59.462915+00:00 19994330.288999918848 29000293.016999959946 27870463.083000000566 3948540.023999989033 60456.843060999 2024-05-26T20:14:00.470290+00:00 19994330.289000030607 29000292.940000060946 27870462.958999931812 3952598.972999989986 60456.843072469 2024-05-26T20:14:01.461297+00:00 19994330.289000030607 29000293.033999919891 27870462.971000079066 3955716.000999987125 60456.843084128 2024-05-26T20:14:02.468672+00:00 19994330.291999939829 29000292.991999980062 27870462.980000019073 3947188.012000023853 60456.843095598 2024-05-26T20:14:03.459679+00:00 19994330.289000030607 29000293.025000099093 27870463.041000008583 3948418.087000011932 60456.843107258 2024-05-26T20:14:04.467055+00:00 19994330.292000059038 29000292.987999919802 27870463.022999998182 3952548.021999955177 60456.843118911 2024-05-26T20:14:05.473934+00:00 19994330.288999918848 29000292.977000001818 27870463.017999891192 3949560.881000041962 60456.843130387 2024-05-26T20:14:06.465437+00:00 19994330.287999991328 29000292.981000069529 27870463.005000110716 3954526.996999979019 60456.843142041 2024-05-26T20:14:07.472316+00:00 19994330.287999991328 29000293.003000020981 27870462.947999950498 3956732.043999969959 60456.843153516 2024-05-26T20:14:08.463820+00:00 19994330.291000008583 29000293.018000010401 27870463.044999960810 3952997.933000028133 60456.843165170 2024-05-26T20:14:09.470699+00:00 19994330.291000008583 29000293.010000001639 27870462.975000020117 3948983.078999996185 60456.843176646 2024-05-26T20:14:10.462202+00:00 19994330.291000008583 29000293.002000000328 27870463.046000000089 3956637.913999975193 60456.843188305 2024-05-26T20:14:11.469577+00:00 19994330.289000030607 29000293.024000000209 27870462.916000008583 3956942.984000027180 60456.843199776 2024-05-26T20:14:12.460584+00:00 19994330.287999991328 29000292.947999998927 27870462.978000041097 3953892.011999965180 60456.843211435 2024-05-26T20:14:13.467960+00:00 19994330.289999961853 29000293.017000019550 27870463.050999999046 3948092.045000075828 60456.843222905 2024-05-26T20:14:14.458967+00:00 19994330.290000081062 29000293.000999990851 27870463.011999960989 3949072.009999989998 60456.843234564 2024-05-26T20:14:15.466342+00:00 19994330.286999940872 29000292.997999999672 27870462.971999999136 3951812.009999989998 60456.843246218 2024-05-26T20:14:16.473221+00:00 19994330.292000059038 29000293.015000019222 27870462.988000039011 3954504.924000024796 60456.843257694 2024-05-26T20:14:17.464724+00:00 19994330.291000008583 29000292.977999988943 27870463.051999930292 3950635.958999990951 60456.843269347 2024-05-26T20:14:18.471603+00:00 19994330.287999991328 29000293.029000010341 27870462.976000070572 3953042.065999985207 60456.843280823 2024-05-26T20:14:19.463107+00:00 19994330.292999979109 29000292.974999960512 27870463.043999910355 3949852.088999987114 60456.843292482 2024-05-26T20:14:20.470482+00:00 19994330.289000000805 29000293.015000049025 27870462.960999999195 3954762.924000024796 60456.843303952 2024-05-26T20:14:21.461488+00:00 19994330.287000000477 29000292.984999950975 27870462.930000010878 3953488.982999920845 60456.843315612 2024-05-26T20:14:22.468864+00:00 19994330.291000001132 29000293.030000030994 27870463.079999998212 3956165.072000027169 60456.843327082 2024-05-26T20:14:23.459871+00:00 19994330.289000000805 29000292.975000020117 27870462.978999990970 3954423.963000059128 60456.843338741 2024-05-26T20:14:24.467246+00:00 19994330.288999989629 29000293.003999948502 27870463.053000021726 3950560.001999973785 60456.843350395 2024-05-26T20:14:25.474126+00:00 19994330.290000010282 29000293.013999998569 27870462.913999971002 3952952.082000017166 60456.843361871 2024-05-26T20:14:26.465629+00:00 19994330.291999999434 29000293.000000000000 27870463.064000010490 3955409.926999927033 60456.843373530 2024-05-26T20:14:27.473004+00:00 19994330.291000008583 29000293.002000030130 27870462.995000001043 3951932.068000078201 60456.843385000 2024-05-26T20:14:28.464012+00:00 19994330.287000000477 29000292.971999999136 27870463.004000011832 3952412.918999909889 60456.843396659 2024-05-26T20:14:29.471386+00:00 19994330.289999991655 29000293.016999959946 27870462.993999991566 3946360.960000038147 60456.843408130 2024-05-26T20:14:30.462394+00:00 19994330.287000000477 29000292.991999980062 27870462.964999970049 3949237.978000044823 60456.843419789 2024-05-26T20:14:31.469769+00:00 19994330.291999999434 29000293.006000038236 27870462.979000028223 3950281.049000024796 60456.843431265 2024-05-26T20:14:32.461272+00:00 19994330.288000021130 29000293.001000050455 27870463.087999999523 3956650.033999919891 60456.843442918 2024-05-26T20:14:33.468151+00:00 19994330.290999978781 29000292.977000001818 27870462.902000010014 3951911.975000023842 60456.843454394 2024-05-26T20:14:34.459654+00:00 19994330.295000020415 29000293.011999960989 27870463.032000008970 3953549.039000033867 60456.843466048 2024-05-26T20:14:35.466534+00:00 19994330.286000009626 29000293.019999980927 27870463.069999989122 3952416.083999990951 60456.843477707 2024-05-26T20:14:36.473909+00:00 19994330.287999991328 29000292.983000040054 27870462.955999970436 3951660.810999989975 60456.843489178 2024-05-26T20:14:37.464916+00:00 19994330.292999979109 29000292.980000019073 27870462.999000009149 3950127.100000023842 60456.843500837 2024-05-26T20:14:38.472291+00:00 19994330.290000021458 29000293.020999908447 27870462.980000019073 3951138.926999927033 60456.843512307 2024-05-26T20:14:39.463298+00:00 19994330.286000009626 29000292.985000010580 27870463.008000019938 3952820.046000003815 60456.843523966 2024-05-26T20:14:40.470674+00:00 19994330.292999979109 29000292.991999980062 27870463.009999990463 3948437.934000014793 60456.843535436 2024-05-26T20:14:41.461681+00:00 19994330.288999971002 29000293.024000048637 27870462.962000008672 3953372.995000004768 60456.843547096 2024-05-26T20:14:42.469056+00:00 19994330.290000021458 29000293.003999948502 27870463.082999940962 3951747.983999968041 60456.843558571 2024-05-26T20:14:43.460559+00:00 19994330.290000021458 29000292.986000061035 27870462.996000051498 3947732.027999997139 60456.843570231 2024-05-26T20:14:44.467934+00:00 19994330.288999971002 29000292.995999928564 27870462.916000008583 3945173.024000049103 60456.843581701 2024-05-26T20:14:45.458942+00:00 19994330.288999971002 29000293.010000109673 27870463.013999938965 3947971.059999942780 60456.843593360 2024-05-26T20:14:46.466316+00:00 19994330.288999971002 29000293.015000000596 27870463.004999998957 3951325.030000091065 60456.843605014 2024-05-26T20:14:47.473196+00:00 19994330.288000110537 29000293.000999998301 27870463.019999980927 3956063.822999954224 60456.843616489 2024-05-26T20:14:48.464699+00:00 19994330.292999979109 29000292.991999998689 27870463.065000060946 3953138.105000019073 60456.843628143 2024-05-26T20:14:49.471578+00:00 19994330.289999961853 29000292.984000001103 27870462.922999981791 3956717.993999958038 60456.843639619 2024-05-26T20:14:50.463082+00:00 19994330.289999961853 29000293.006000000983 27870462.996999979019 3955399.978000044823 60456.843651278 2024-05-26T20:14:51.470457+00:00 19994330.290000081062 29000293.022000011057 27870463.044000029564 3953291.182000041008 60456.843662749 2024-05-26T20:14:52.461464+00:00 19994330.287999991328 29000292.974999990314 27870462.978000041097 3950933.800999999046 60456.843674408 2024-05-26T20:14:53.468841+00:00 19994330.288999918848 29000293.009999990463 27870463.033999919891 3951003.093999981880 60456.843685878 2024-05-26T20:14:54.459847+00:00 19994330.290000081062 29000292.997999999672 27870462.953000068665 3951476.062999964226 60456.843697537 2024-05-26T20:14:55.467222+00:00 19994330.291000008583 29000292.988000009209 27870463.052999969572 3952238.894999980927 60456.843709013 2024-05-26T20:14:56.458725+00:00 19994330.288999918848 29000292.989000018686 27870462.914999961853 3952201.042999982834 60456.843720673 2024-05-26T20:14:57.466100+00:00 19994330.293000098318 29000293.024999979883 27870462.989000078291 3946480.919000030030 60456.843732326 2024-05-26T20:14:58.472979+00:00 19994330.286999940872 29000292.985000010580 27870463.056999921799 3952307.039999961853 60456.843743802 2024-05-26T20:14:59.464482+00:00 19994330.289999961853 29000293.022999998182 27870462.951999999583 3950239.050000071991 60456.843755456 2024-05-26T20:15:00.471362+00:00 19994330.290000081062 29000292.981999989599 27870463.045000009239 3952473.981999992859 60456.843766931 2024-05-26T20:15:01.462865+00:00 19994330.286999940872 29000293.014999989420 27870462.996999990195 3948933.944000006188 60456.843778591 2024-05-26T20:15:02.470240+00:00 19994330.292000059038 29000293.031000021845 27870463.037999998778 3951122.078999996185 60456.843790061 2024-05-26T20:15:03.461247+00:00 19994330.288999918848 29000292.946999970824 27870463.008999999613 3948298.044000030030 60456.843801720 2024-05-26T20:15:04.468623+00:00 19994330.292000059038 29000293.062000039965 27870462.993999991566 3949565.934999942780 60456.843813190 2024-05-26T20:15:05.459630+00:00 19994330.289999961853 29000292.977000001818 27870462.937999989837 3951654.937999964226 60456.843824849 2024-05-26T20:15:06.467004+00:00 19994330.289000030607 29000292.988999959081 27870463.021000001580 3952228.004000068177 60456.843836320 2024-05-26T20:15:07.458012+00:00 19994330.289000030607 29000292.988000039011 27870463.026000019163 3950446.047999978065 60456.843847979 2024-05-26T20:15:08.465387+00:00 19994330.286999940872 29000293.001999970526 27870462.997999969870 3955239.978000044823 60456.843859632 2024-05-26T20:15:09.472267+00:00 19994330.292000059038 29000292.981000069529 27870462.973000049591 3951520.049999951851 60456.843871108 2024-05-26T20:15:10.463769+00:00 19994330.287999991328 29000292.991999980062 27870463.032999988645 3954111.944000006188 60456.843882762 2024-05-26T20:15:11.470649+00:00 19994330.291999939829 29000293.001999970526 27870462.976000010967 3951038.031999946106 60456.843894238 2024-05-26T20:15:12.462152+00:00 19994330.292000059038 29000293.008000019938 27870463.018999990076 3952490.943000078201 60456.843905897 2024-05-26T20:15:13.469527+00:00 19994330.289000030607 29000293.036999940872 27870462.926999989897 3953562.996999979019 60456.843917367 2024-05-26T20:15:14.460534+00:00 19994330.287000000477 29000292.997000098228 27870463.078000009060 3950554.026000022888 60456.843929027 2024-05-26T20:15:15.467909+00:00 19994330.289999999106 29000292.950999978930 27870462.958999991417 3947403.977999926079 60456.843940496 2024-05-26T20:15:16.458917+00:00 19994330.289999999106 29000293.042999979109 27870462.955999970436 3947940.962000011932 60456.843952156 2024-05-26T20:15:17.466292+00:00 19994330.289000000805 29000292.973999980837 27870463.062000039965 3951022.075000048149 60456.843963810 2024-05-26T20:15:18.473171+00:00 19994330.290999989957 29000293.013000011444 27870463.046000000089 3949960.958999990951 60456.843975286 2024-05-26T20:15:19.464675+00:00 19994330.290000010282 29000292.983000040054 27870462.927999969572 3950720.925999999046 60456.843986939 2024-05-26T20:15:20.471554+00:00 19994330.291999999434 29000293.014999989420 27870462.944000009447 3955277.118000030983 60456.843998415 2024-05-26T20:15:21.463057+00:00 19994330.288000021130 29000293.003000020981 27870463.090999960899 3955712.077999948990 60456.844010075 2024-05-26T20:15:22.470431+00:00 19994330.288999971002 29000292.990999940783 27870463.022999998182 3951353.914000033867 60456.844021544 2024-05-26T20:15:23.461439+00:00 19994330.289000000805 29000293.008000019938 27870462.927000049502 3951027.914999961853 60456.844033204 2024-05-26T20:15:24.468814+00:00 19994330.289000000805 29000292.986000001431 27870463.041999939829 3950549.139000058174 60456.844044674 2024-05-26T20:15:25.459822+00:00 19994330.289999991655 29000293.030999999493 27870462.975000020117 3953514.004999995232 60456.844056333 2024-05-26T20:15:26.467196+00:00 19994330.293000008911 29000292.983000010252 27870462.986999988556 3953169.940999985207 60456.844067809 2024-05-26T20:15:27.458699+00:00 19994330.287999991328 29000292.993999991566 27870463.022000070661 3951205.036999940872 60456.844079463 2024-05-26T20:15:28.465579+00:00 19994330.290000021458 29000293.010000020266 27870462.977999929339 3956718.923000096809 60456.844091122 2024-05-26T20:15:29.472954+00:00 19994330.291000008583 29000293.003999978304 27870463.040000081062 3951691.054999948014 60456.844102592 2024-05-26T20:15:30.463961+00:00 19994330.288999971002 29000292.988000009209 27870463.051999930292 3947447.932999968994 60456.844114251 2024-05-26T20:15:31.471337+00:00 19994330.289000030607 29000293.015999998897 27870462.948000069708 3949479.044000030030 60456.844125722 2024-05-26T20:15:32.462344+00:00 19994330.288999971002 29000292.997999999672 27870462.934000018984 3957017.031999946106 60456.844137381 2024-05-26T20:15:33.469720+00:00 19994330.290000021458 29000293.007000029087 27870463.036999940872 3950894.041000009049 60456.844148857 2024-05-26T20:15:34.461222+00:00 19994330.287999991328 29000292.986000001431 27870462.977000001818 3950205.925999999046 60456.844160510 2024-05-26T20:15:35.468102+00:00 19994330.291999999434 29000293.001999970526 27870462.985000010580 3951945.920000075828 60456.844171986 2024-05-26T20:15:36.459605+00:00 19994330.291999999434 29000293.013999998569 27870463.031999949366 3956862.100999950897 60456.844183640 2024-05-26T20:15:37.466484+00:00 19994330.287999991328 29000293.012000020593 27870463.070000000298 3956697.980000019073 60456.844195115 2024-05-26T20:15:38.457987+00:00 19994330.287000000477 29000292.958999991417 27870462.993000000715 3951371.018000007141 60456.844206769 2024-05-26T20:15:39.464866+00:00 19994330.290000021458 29000292.972999989986 27870462.956999998540 3952636.942000031006 60456.844218429 2024-05-26T20:15:40.472242+00:00 19994330.289000030607 29000293.033999979496 27870462.974999990314 3951061.052999972831 60456.844229904 2024-05-26T20:15:41.463745+00:00 19994330.291000008583 29000293.011000040919 27870463.079000011086 3950668.980999947060 60456.844241558 2024-05-26T20:15:42.470624+00:00 19994330.292999979109 29000292.981999989599 27870462.937999989837 3951293.058000088204 60456.844253034 2024-05-26T20:15:43.462127+00:00 19994330.291000008583 29000293.024999979883 27870463.072999980301 3949682.972000002861 60456.844264688 2024-05-26T20:15:44.469006+00:00 19994330.286999940872 29000292.970999959856 27870462.908000018448 3958759.970999956131 60456.844276163 2024-05-26T20:15:45.460509+00:00 19994330.289999961853 29000293.012000080198 27870463.061999980360 3951948.077000021935 60456.844287817 2024-05-26T20:15:46.467389+00:00 19994330.288000110537 29000293.000999931246 27870462.978999998420 3949008.929000020027 60456.844299293 2024-05-26T20:15:47.458892+00:00 19994330.289999961853 29000292.985000010580 27870463.004999998957 3953234.036999940872 60456.844310952 2024-05-26T20:15:48.466267+00:00 19994330.289999961853 29000292.988000039011 27870462.970000028610 3952030.981999992859 60456.844322422 2024-05-26T20:15:49.457274+00:00 19994330.291000008583 29000293.049000021070 27870462.990000009537 3953001.948000072967 60456.844334076 2024-05-26T20:15:50.464154+00:00 19994330.291000008583 29000292.942999958992 27870463.014999989420 3951686.046999930870 60456.844345735 2024-05-26T20:15:51.471529+00:00 19994330.287000060081 29000293.029999971390 27870462.986999988556 3952638.011000037193 60456.844357211 2024-05-26T20:15:52.463032+00:00 19994330.291999939829 29000293.004999998957 27870462.975000020117 3953875.021000028122 60456.844368865 2024-05-26T20:15:53.469911+00:00 19994330.289000030607 29000293.012000080198 27870463.076999958605 3948799.926999927033 60456.844380341 2024-05-26T20:15:54.461414+00:00 19994330.286999940872 29000292.963999990374 27870462.979000028223 3953305.078999996185 60456.844391994 2024-05-26T20:15:55.468294+00:00 19994330.289000030607 29000293.059999939054 27870462.962999939919 3952467.917999982834 60456.844403464 2024-05-26T20:15:56.459301+00:00 19994330.294000029564 29000292.970000028610 27870462.962000008672 3955936.023000001907 60456.844415124 2024-05-26T20:15:57.466676+00:00 19994330.288999918848 29000292.985000010580 27870462.985000010580 3954948.037999988068 60456.844426599 2024-05-26T20:15:58.458179+00:00 19994330.290000081062 29000292.991999980062 27870463.159000039101 3954653.085000038147 60456.844438259 2024-05-26T20:15:59.465555+00:00 19994330.287999991328 29000293.028000000864 27870462.952000018209 3956010.874000072014 60456.844449912 2024-05-26T20:16:00.472433+00:00 19994330.291999939829 29000292.965000029653 27870462.952999949455 3953822.093999981880 60456.844461388 2024-05-26T20:16:01.463936+00:00 19994330.287000060081 29000293.046999998391 27870463.000000000000 3953695.916000009049 60456.844473042 2024-05-26T20:16:02.470816+00:00 19994330.291000008583 29000292.984000001103 27870463.072000030428 3953661.057999968994 60456.844484517 2024-05-26T20:16:03.462319+00:00 19994330.289000030607 29000293.002000000328 27870462.953999999911 3950002.092000008095 60456.844496177 2024-05-26T20:16:04.469694+00:00 19994330.290999889374 29000292.973000001162 27870462.914999961853 3952817.891999959946 60456.844507647 2024-05-26T20:16:05.460701+00:00 19994330.288000110537 29000293.014999989420 27870463.108000040054 3954196.983999968041 60456.844519306 2024-05-26T20:16:06.468077+00:00 19994330.291999939829 29000293.008000019938 27870462.952999949455 3952116.019000052940 60456.844530777 2024-05-26T20:16:07.459084+00:00 19994330.287000060081 29000292.986999988556 27870463.019000049680 3956062.024000049103 60456.844542436 2024-05-26T20:16:08.466459+00:00 19994330.289999999106 29000293.002999991179 27870462.988999959081 3955191.982999920845 60456.844553906 2024-05-26T20:16:09.457465+00:00 19994330.289000000805 29000293.021999981254 27870463.004000071436 3954247.958000063896 60456.844565565 2024-05-26T20:16:10.464841+00:00 19994330.293000001460 29000292.969000041485 27870463.015999909490 3954549.967999935150 60456.844577219 2024-05-26T20:16:11.471721+00:00 19994330.290000010282 29000293.027000010014 27870463.008000019938 3949480.078000069130 60456.844588695 2024-05-26T20:16:12.463224+00:00 19994330.287999991328 29000292.986000001431 27870463.021000031382 3952723.962999939919 60456.844600348 2024-05-26T20:16:13.470103+00:00 19994330.290999989957 29000293.018999990076 27870462.950999978930 3956019.008000016212 60456.844611824 2024-05-26T20:16:14.461606+00:00 19994330.290000021458 29000292.983999971300 27870462.991000059992 3952454.981999992859 60456.844623484 2024-05-26T20:16:15.468981+00:00 19994330.287999991328 29000292.993000030518 27870462.993999961764 3951863.027999997139 60456.844634953 2024-05-26T20:16:16.459988+00:00 19994330.291000008583 29000293.020999971777 27870463.017000000924 3956248.975999950897 60456.844646613 2024-05-26T20:16:17.467364+00:00 19994330.287999991328 29000292.985000010580 27870463.017000000924 3955472.051000117790 60456.844658083 2024-05-26T20:16:18.458371+00:00 19994330.291999999434 29000293.016000028700 27870462.987999990582 3955908.982999920845 60456.844669743 2024-05-26T20:16:19.465746+00:00 19994330.289000000805 29000292.997999910265 27870463.031999990344 3954992.983000040054 60456.844681218 2024-05-26T20:16:20.457250+00:00 19994330.290999978781 29000293.000000000000 27870462.985000010580 3956655.026999949943 60456.844692872 2024-05-26T20:16:21.464129+00:00 19994330.292000059038 29000293.000000000000 27870463.004000011832 3951497.006000041962 60456.844704531 2024-05-26T20:16:22.471504+00:00 19994330.287000000477 29000293.006000038236 27870463.040999978781 3956854.924000024796 60456.844716001 2024-05-26T20:16:23.462511+00:00 19994330.288999971002 29000292.981999989599 27870462.960000008345 3949543.011999965180 60456.844727661 2024-05-26T20:16:24.469886+00:00 19994330.290000021458 29000293.013000011444 27870462.978999998420 3957190.083999990951 60456.844739131 2024-05-26T20:16:25.460893+00:00 19994330.289999961853 29000293.013000011444 27870463.032000008970 3955180.950999975204 60456.844750790 2024-05-26T20:16:26.468269+00:00 19994330.287000000477 29000292.993999961764 27870462.971999999136 3956100.953999996185 60456.844762266 2024-05-26T20:16:27.459772+00:00 19994330.294000029564 29000292.997000098228 27870462.981999989599 3950904.046000003815 60456.844773919 2024-05-26T20:16:28.466650+00:00 19994330.288999971002 29000292.971999879926 27870463.026000019163 3957388.987999999896 60456.844785395 2024-05-26T20:16:29.458154+00:00 19994330.290000021458 29000293.017000079155 27870462.916999999434 3955465.981000001077 60456.844797049 2024-05-26T20:16:30.465033+00:00 19994330.288999971002 29000292.996999979019 27870463.093999978155 3956028.035000000149 60456.844808708 2024-05-26T20:16:31.472408+00:00 19994330.289000030607 29000293.013000011444 27870463.004999998957 3955221.939999999013 60456.844820179 2024-05-26T20:16:32.463416+00:00 19994330.287999991328 29000292.967000011355 27870462.977999988943 3956755.030000001192 60456.844831838 2024-05-26T20:16:33.470791+00:00 19994330.288999971002 29000293.031000021845 27870463.009999990463 3954972.946999996901 60456.844843308 2024-05-26T20:16:34.461798+00:00 19994330.291000068188 29000292.985000010580 27870463.015999969095 3947663.951000000816 60456.844854967 2024-05-26T20:16:35.469173+00:00 19994330.292999979109 29000293.003999948502 27870463.024000048637 3955880.044000000227 60456.844866437 2024-05-26T20:16:36.460180+00:00 19994330.288999918848 29000293.024999979883 27870462.944000009447 3953376.093000002205 60456.844878097 2024-05-26T20:16:37.467556+00:00 19994330.288000110537 29000292.945000048727 27870462.996999979019 3952577.894999995828 60456.844889567 2024-05-26T20:16:38.458563+00:00 19994330.292999979109 29000293.019999999553 27870463.003000020981 3955852.025000005960 60456.844901226 2024-05-26T20:16:39.465938+00:00 19994330.286000009626 29000292.973000001162 27870462.978000041097 3955864.976999998093 60456.844912696 2024-05-26T20:16:40.456945+00:00 19994330.291999939829 29000293.033999990672 27870463.052999969572 3952048.066000000108 60456.844924356 2024-05-26T20:16:41.464321+00:00 19994330.289000030607 29000292.980000000447 27870462.949000000954 3953387.008000000846 60456.844936015 2024-05-26T20:16:42.471696+00:00 19994330.287999991328 29000292.986000001431 27870463.014999989420 3954882.993999994826 60456.844947485 2024-05-26T20:16:43.462703+00:00 19994330.291999939829 29000293.066000010818 27870462.996000051498 3957151.069000006188 60456.844959144 2024-05-26T20:16:44.470078+00:00 19994330.290000081062 29000292.974999990314 27870463.046999931335 3954690.961000002921 60456.844970615 2024-05-26T20:16:45.461085+00:00 19994330.288999918848 29000292.967999991030 27870462.947000030428 3955145.984999998938 60456.844982274 2024-05-26T20:16:46.468459+00:00 19994330.289000030607 29000293.028999980539 27870463.001999970526 3954453.983999996912 60456.844993744 2024-05-26T20:16:47.459467+00:00 19994330.289000030607 29000292.986999988556 27870463.006999969482 3952704.017999991775 60456.845005403 2024-05-26T20:16:48.466842+00:00 19994330.291000008583 29000293.034000039101 27870463.011000040919 3953881.953000009060 60456.845016873 2024-05-26T20:16:49.457850+00:00 19994330.292999979109 29000292.976000010967 27870462.985000010580 3954939.011999994982 60456.845028533 2024-05-26T20:16:50.465225+00:00 19994330.284999970347 29000293.009999990463 27870463.000000000000 3950620.958000003826 60456.845040003 2024-05-26T20:16:51.456232+00:00 19994330.291000008583 29000292.987999979407 27870463.031999949366 3955490.988999993075 60456.845051662 2024-05-26T20:16:52.463608+00:00 19994330.291000008583 29000292.999000009149 27870463.021000031382 3954215.061000003945 60456.845063321 2024-05-26T20:16:53.470983+00:00 19994330.289999961853 29000292.998000029474 27870463.009000059217 3954727.996000006795 60456.845074791 2024-05-26T20:16:54.461990+00:00 19994330.287000060081 29000292.978999968618 27870462.954999998212 3950646.094999998808 60456.845086451 2024-05-26T20:16:55.469365+00:00 19994330.289999961853 29000293.026999950409 27870462.936000000685 3953279.861000000965 60456.845097921 2024-05-26T20:16:56.460373+00:00 19994330.291000008583 29000293.002000089735 27870463.094999998808 3956200.005999996793 60456.845109581 2024-05-26T20:16:57.467748+00:00 19994330.289000030607 29000292.962000008672 27870463.003999989480 3950540.064999998081 60456.845121050 2024-05-26T20:16:58.458755+00:00 19994330.292999979109 29000293.033999919891 27870462.913000021130 3954633.936999992002 60456.845132710 2024-05-26T20:16:59.466130+00:00 19994330.289000030607 29000293.003000020981 27870463.043999999762 3950986.091000006068 60456.845144180 2024-05-26T20:17:00.457137+00:00 19994330.287999991328 29000292.988000039011 27870463.083999991417 3956829.925999999046 60456.845155839 2024-05-26T20:17:01.464512+00:00 19994330.291000001132 29000293.009999990463 27870462.918999999762 3950252.063000007998 60456.845167493 2024-05-26T20:17:02.471392+00:00 19994330.289000000805 29000293.000999931246 27870463.000999990851 3953657.021999984980 60456.845178969 2024-05-26T20:17:03.462895+00:00 19994330.287999998778 29000292.973000049591 27870462.991000030190 3955511.877000004053 60456.845190622 2024-05-26T20:17:04.469774+00:00 19994330.287000000477 29000293.032999988645 27870463.013000011444 3952703.985000013839 60456.845202098 2024-05-26T20:17:05.461277+00:00 19994330.293999999762 29000293.006000038236 27870462.992999970913 3956241.101999998093 60456.845213758 2024-05-26T20:17:06.468653+00:00 19994330.293000001460 29000293.009999990463 27870463.024999979883 3957006.895999997854 60456.845225228 2024-05-26T20:17:07.459659+00:00 19994330.289000000805 29000292.953999999911 27870462.924000021070 3956835.071999996901 60456.845236887 2024-05-26T20:17:08.467035+00:00 19994330.287999991328 29000293.008000019938 27870463.060999989510 3952781.074000000954 60456.845248357 2024-05-26T20:17:09.458042+00:00 19994330.288000021130 29000293.002999901772 27870463.011000040919 3953556.951000005007 60456.845260017 2024-05-26T20:17:10.465417+00:00 19994330.288999971002 29000293.019000049680 27870463.007999960333 3951471.072999984026 60456.845271486 2024-05-26T20:17:11.456424+00:00 19994330.291000008583 29000292.978999968618 27870462.944000009447 3953507.999000012875 60456.845283146 2024-05-26T20:17:12.463800+00:00 19994330.293000008911 29000292.998000029474 27870463.051000058651 3954421.953000009060 60456.845294800 2024-05-26T20:17:13.470679+00:00 19994330.285000000149 29000293.014000058174 27870462.968999978155 3951170.927999972831 60456.845306275 2024-05-26T20:17:14.462182+00:00 19994330.291999999434 29000293.028000000864 27870463.028999920934 3957316.099000006914 60456.845317935 2024-05-26T20:17:15.469557+00:00 19994330.290000021458 29000292.988000001758 27870462.992000099272 3951603.893999993801 60456.845329405 2024-05-26T20:17:16.460564+00:00 19994330.288999971002 29000293.010999999940 27870463.009999990463 3954636.905000001192 60456.845341064 2024-05-26T20:17:17.467940+00:00 19994330.290000021458 29000292.962999999523 27870463.019999980927 3953187.216000020970 60456.845352534 2024-05-26T20:17:18.458947+00:00 19994330.287999991328 29000293.011000011116 27870463.024999979883 3955230.870999991894 60456.845364193 2024-05-26T20:17:19.466322+00:00 19994330.288999971002 29000292.977000001818 27870462.934000018984 3957011.025000005960 60456.845375664 2024-05-26T20:17:20.457329+00:00 19994330.293000038713 29000293.008999999613 27870462.922999981791 3952906.974999994040 60456.845387323 2024-05-26T20:17:21.464704+00:00 19994330.288999971002 29000293.017999980599 27870463.042000059038 3957020.011999994982 60456.845398799 2024-05-26T20:17:22.456208+00:00 19994330.291000008583 29000292.991000030190 27870463.016999959946 3955945.106000006199 60456.845410452 2024-05-26T20:17:23.463087+00:00 19994330.291000008583 29000293.003999978304 27870462.940999981016 3948478.859999984968 60456.845422112 2024-05-26T20:17:24.470462+00:00 19994330.287999991328 29000293.007000029087 27870463.116000059992 3952775.068000019062 60456.845433588 2024-05-26T20:17:25.461965+00:00 19994330.287999991328 29000292.990000009537 27870463.014999989420 3954214.972999989986 60456.845445241 2024-05-26T20:17:26.468845+00:00 19994330.289000030607 29000293.023999989033 27870462.945999979973 3951166.087999999989 60456.845456717 2024-05-26T20:17:27.460347+00:00 19994330.290000021458 29000292.982999980450 27870462.995999928564 3953668.036000012886 60456.845468371 2024-05-26T20:17:28.467227+00:00 19994330.288999918848 29000292.986999988556 27870462.944000009447 3952085.935999989975 60456.845479846 2024-05-26T20:17:29.458730+00:00 19994330.294000029564 29000293.013999998569 27870463.032000061125 3953604.946999996901 60456.845491500 2024-05-26T20:17:30.465609+00:00 19994330.291000008583 29000292.991000000387 27870463.069000009447 3956680.041999996174 60456.845502976 2024-05-26T20:17:31.457112+00:00 19994330.284999970347 29000292.986999988556 27870462.908999919891 3951442.023000001907 60456.845514630 2024-05-26T20:17:32.463991+00:00 19994330.290000081062 29000293.004999998957 27870462.984000090510 3954614.953999996185 60456.845526289 2024-05-26T20:17:33.471366+00:00 19994330.287999991328 29000293.018000010401 27870463.010999999940 3953055.036000012886 60456.845537759 2024-05-26T20:17:34.462374+00:00 19994330.291000008583 29000292.993000030518 27870463.105000000447 3954259.951999992132 60456.845549419 2024-05-26T20:17:35.469749+00:00 19994330.289999961853 29000293.029000040144 27870462.915999989957 3951467.002999991179 60456.845560888 2024-05-26T20:17:36.460756+00:00 19994330.289999961853 29000292.956999901682 27870463.076000019908 3953386.014999986161 60456.845572548 2024-05-26T20:17:37.468131+00:00 19994330.292000059038 29000293.018000010401 27870462.957999970764 3952862.024000049103 60456.845584024 2024-05-26T20:17:38.459634+00:00 19994330.289999961853 29000292.968000050634 27870462.988000009209 3952021.037999988068 60456.845595677 2024-05-26T20:17:39.466514+00:00 19994330.287000060081 29000293.016000028700 27870462.973000019789 3949749.047999978065 60456.845607153 2024-05-26T20:17:40.458017+00:00 19994330.291000008583 29000292.991999980062 27870463.042999979109 3951352.898000001907 60456.845618807 2024-05-26T20:17:41.464896+00:00 19994330.288999918848 29000293.013999938965 27870462.991000030190 3953836.989000021946 60456.845630283 2024-05-26T20:17:42.456399+00:00 19994330.291000008583 29000293.019999980927 27870462.971999999136 3952062.949999988079 60456.845641936 2024-05-26T20:17:43.463278+00:00 19994330.290000081062 29000292.982000108808 27870462.989999949932 3954446.040000020992 60456.845653595 2024-05-26T20:17:44.470654+00:00 19994330.291999939829 29000293.005999919027 27870463.033000048250 3957836.942999958992 60456.845665066 2024-05-26T20:17:45.461661+00:00 19994330.289000030607 29000293.006999969482 27870463.082999940962 3950584.160000026226 60456.845676725 2024-05-26T20:17:46.469036+00:00 19994330.286999940872 29000292.986000061035 27870462.941000040621 3950805.874000012875 60456.845688201 2024-05-26T20:17:47.460539+00:00 19994330.289000030607 29000293.003999948502 27870462.988999959081 3945211.069000006188 60456.845699854 2024-05-26T20:17:48.467419+00:00 19994330.289999961853 29000293.014999989420 27870462.947000030428 3950755.986999989022 60456.845711330 2024-05-26T20:17:49.458922+00:00 19994330.291000008583 29000292.983000040054 27870463.074000000954 3953174.962999999989 60456.845722984 2024-05-26T20:17:50.465801+00:00 19994330.290000081062 29000293.011999960989 27870462.991999980062 3949698.023000001907 60456.845734459 2024-05-26T20:17:51.457304+00:00 19994330.290999889374 29000292.963000059128 27870463.007999960333 3952739.972999989986 60456.845746113 2024-05-26T20:17:52.464183+00:00 19994330.287000060081 29000293.026000000536 27870462.999000068754 3949045.936999977101 60456.845757589 2024-05-26T20:17:53.455686+00:00 19994330.289999961853 29000293.015000000596 27870462.917999979109 3948240.016000031959 60456.845769248 2024-05-26T20:17:54.463062+00:00 19994330.292000059038 29000292.999000001699 27870463.004999998957 3954739.173999965191 60456.845780902 2024-05-26T20:17:55.469941+00:00 19994330.289000000805 29000292.971999999136 27870463.008999940008 3953022.870000004768 60456.845792378 2024-05-26T20:17:56.461443+00:00 19994330.287999998778 29000293.030000001192 27870463.035000089556 3950796.934000014793 60456.845804031 2024-05-26T20:17:57.468323+00:00 19994330.289000000805 29000292.991999980062 27870462.980000019073 3954575.123000026215 60456.845815507 2024-05-26T20:17:58.459827+00:00 19994330.291999999434 29000293.000000000000 27870463.031999949366 3947980.002999960911 60456.845827161 2024-05-26T20:17:59.466706+00:00 19994330.287999998778 29000292.984000030905 27870462.980000019073 3952228.934000014793 60456.845838637 2024-05-26T20:18:00.458209+00:00 19994330.293999999762 29000292.996999979019 27870463.060999989510 3950506.018000007141 60456.845850296 2024-05-26T20:18:01.465584+00:00 19994330.287999991328 29000293.000000000000 27870462.996999979019 3949504.976999998093 60456.845861766 2024-05-26T20:18:02.456591+00:00 19994330.290000021458 29000293.037999991328 27870462.988999959081 3951783.069000006188 60456.845873426 2024-05-26T20:18:03.463966+00:00 19994330.287000000477 29000293.002000030130 27870462.915000081062 3954759.920000017155 60456.845884895 2024-05-26T20:18:04.454974+00:00 19994330.289999991655 29000292.939000010490 27870463.011999960989 3950422.996999979019 60456.845896555 2024-05-26T20:18:05.462349+00:00 19994330.289999991655 29000293.050999999046 27870463.057000041008 3949177.990999997128 60456.845908209 2024-05-26T20:18:06.469228+00:00 19994330.289000000805 29000292.992999970913 27870462.983999971300 3947596.074999988079 60456.845919685 2024-05-26T20:18:07.460731+00:00 19994330.293999999762 29000292.975000020117 27870462.957999940962 3959244.035000026226 60456.845931344 2024-05-26T20:18:08.468107+00:00 19994330.289000000805 29000292.998999949545 27870463.017000079155 3956934.070999979973 60456.845942814 2024-05-26T20:18:09.459114+00:00 19994330.291000008583 29000292.996999979019 27870463.024999979883 3953980.887000023853 60456.845954473 2024-05-26T20:18:10.466488+00:00 19994330.287999991328 29000293.024000048637 27870462.947999950498 3948398.024999976158 60456.845965943 2024-05-26T20:18:11.457496+00:00 19994330.287999991328 29000292.998000029474 27870463.065999999642 3951123.116999983788 60456.845977603 2024-05-26T20:18:12.464871+00:00 19994330.290000021458 29000292.975000020117 27870462.931000001729 3952335.872000039089 60456.845989078 2024-05-26T20:18:13.456375+00:00 19994330.290000021458 29000293.022999998182 27870463.072000000626 3951674.009000002872 60456.846000732 2024-05-26T20:18:14.463254+00:00 19994330.290999948978 29000293.018000010401 27870462.951999988407 3954091.964999973774 60456.846012392 2024-05-26T20:18:15.470629+00:00 19994330.291000008583 29000292.962999939919 27870463.035999998450 3954647.064000010025 60456.846023861 2024-05-26T20:18:16.461636+00:00 19994330.287000000477 29000293.016000028700 27870462.986000001431 3954672.909999967087 60456.846035521 2024-05-26T20:18:17.469011+00:00 19994330.291000008583 29000293.014999989420 27870462.995000001043 3953510.008000016212 60456.846046997 2024-05-26T20:18:18.460514+00:00 19994330.287000000477 29000292.998000029474 27870463.055000010878 3950079.991999983788 60456.846058650 2024-05-26T20:18:19.467394+00:00 19994330.290000021458 29000292.988999959081 27870462.900999989361 3952781.053000032902 60456.846070126 2024-05-26T20:18:20.458897+00:00 19994330.288999971002 29000293.008999940008 27870463.105999980122 3947941.929000020027 60456.846081780 2024-05-26T20:18:21.465776+00:00 19994330.292000059038 29000292.987000111490 27870462.930999990553 3951960.064999998081 60456.846093256 2024-05-26T20:18:22.457279+00:00 19994330.291000008583 29000293.008999940008 27870463.022000011057 3944937.978999971878 60456.846104915 2024-05-26T20:18:23.464655+00:00 19994330.288999918848 29000293.024000048637 27870462.967999991030 3951597.910000026226 60456.846116385 2024-05-26T20:18:24.455662+00:00 19994330.292999979109 29000292.963999990374 27870463.096999999136 3951554.123999952804 60456.846128045 2024-05-26T20:18:25.463037+00:00 19994330.287000060081 29000292.996999979019 27870463.022999998182 3950429.031000018120 60456.846139698 2024-05-26T20:18:26.469916+00:00 19994330.286999940872 29000293.011999960989 27870462.888999998569 3949209.875000000000 60456.846151174 2024-05-26T20:18:27.461419+00:00 19994330.287999991328 29000292.999000068754 27870463.080000039190 3950425.120999991894 60456.846162833 2024-05-26T20:18:28.468795+00:00 19994330.295000080019 29000292.981999989599 27870462.934999998659 3950630.832000017166 60456.846174303 2024-05-26T20:18:29.459802+00:00 19994330.287999991328 29000293.002000000328 27870463.022999998182 3959167.110000013839 60456.846185963 2024-05-26T20:18:30.467177+00:00 19994330.289999961853 29000293.006000000983 27870462.935999989510 3953141.056999980938 60456.846197433 2024-05-26T20:18:31.458184+00:00 19994330.290000081062 29000293.017000000924 27870463.074999928474 3948188.986999989022 60456.846209092 2024-05-26T20:18:32.465559+00:00 19994330.288999918848 29000292.996000010520 27870462.944000009447 3952148.910000026226 60456.846220562 2024-05-26T20:18:33.456566+00:00 19994330.291000008583 29000293.004999998957 27870463.009000059217 3955668.046999990940 60456.846232221 2024-05-26T20:18:34.463942+00:00 19994330.287000060081 29000292.995000001043 27870462.978999968618 3952759.013000010978 60456.846243697 2024-05-26T20:18:35.455445+00:00 19994330.289999961853 29000292.979999989271 27870463.021000031382 3943239.925000011921 60456.846255351 2024-05-26T20:18:36.462324+00:00 19994330.289999961853 29000293.011000011116 27870463.100999951363 3955492.951999961864 60456.846267011 2024-05-26T20:18:37.469699+00:00 19994330.289000030607 29000292.999000009149 27870462.924000021070 3954809.062000035774 60456.846278486 2024-05-26T20:18:38.461202+00:00 19994330.294000029564 29000292.993999961764 27870462.922000050545 3950331.060000001919 60456.846290140 2024-05-26T20:18:39.468082+00:00 19994330.287999991328 29000293.016000028700 27870463.088999990374 3952488.972999989986 60456.846301616 2024-05-26T20:18:40.459585+00:00 19994330.291000008583 29000292.981999989599 27870462.980999950320 3951304.051999986172 60456.846313269 2024-05-26T20:18:41.466463+00:00 19994330.287999991328 29000292.983999971300 27870462.942000031471 3951637.957000017166 60456.846324745 2024-05-26T20:18:42.457967+00:00 19994330.289000030607 29000292.999000009149 27870463.082000020891 3949870.986000000965 60456.846336404 2024-05-26T20:18:43.465342+00:00 19994330.291000008583 29000293.014999989420 27870463.016999959946 3954277.081000030041 60456.846347874 2024-05-26T20:18:44.456349+00:00 19994330.287999991328 29000293.001000050455 27870462.930000070482 3953899.894999980927 60456.846359534 2024-05-26T20:18:45.463725+00:00 19994330.293999910355 29000293.027000010014 27870463.005999919027 3951830.983999968041 60456.846371004 2024-05-26T20:18:46.454731+00:00 19994330.289000030607 29000292.972999989986 27870463.034000039101 3951303.968999981880 60456.846382663 2024-05-26T20:18:47.462107+00:00 19994330.287999991328 29000293.019999980927 27870462.950999978930 3951149.101000071038 60456.846394317 2024-05-26T20:18:48.468986+00:00 19994330.287999991328 29000292.998000029474 27870463.080000039190 3949357.980999947060 60456.846405793 2024-05-26T20:18:49.460490+00:00 19994330.291000001132 29000293.013999938965 27870462.949999928474 3950209.034000039101 60456.846417452 2024-05-26T20:18:50.467865+00:00 19994330.289000000805 29000292.971000079066 27870462.989999998361 3949695.964999914169 60456.846428928 2024-05-26T20:18:51.459368+00:00 19994330.291000001132 29000293.021999958903 27870463.040999989957 3950040.020000100136 60456.846440582 2024-05-26T20:18:52.466247+00:00 19994330.288999989629 29000292.963000059128 27870462.962999999523 3947691.037999988068 60456.846452057 2024-05-26T20:18:53.457750+00:00 19994330.291000008583 29000293.033999919891 27870463.015000000596 3953704.944000006188 60456.846463711 2024-05-26T20:18:54.464630+00:00 19994330.289999991655 29000293.028000000864 27870463.030000001192 3949013.030999898911 60456.846475187 2024-05-26T20:18:55.456133+00:00 19994330.290000010282 29000292.927000049502 27870463.001000020653 3952189.997000098228 60456.846486840 2024-05-26T20:18:56.463012+00:00 19994330.286000009626 29000293.014999989420 27870462.974999990314 3950106.041000009049 60456.846498316 2024-05-26T20:18:57.454514+00:00 19994330.289999991655 29000292.988999959081 27870462.978999998420 3952041.991999983788 60456.846509975 2024-05-26T20:18:58.461890+00:00 19994330.291000008583 29000293.013000011444 27870462.951000008732 3952074.898999928962 60456.846521629 2024-05-26T20:18:59.468769+00:00 19994330.290999978781 29000293.019999980927 27870463.116000000387 3954143.993000030983 60456.846533105 2024-05-26T20:19:00.460272+00:00 19994330.288000021130 29000292.978000041097 27870462.958000000566 3955661.167000054847 60456.846544758 2024-05-26T20:19:01.467151+00:00 19994330.289999961853 29000293.044000029564 27870462.950999978930 3951305.854999899864 60456.846556234 2024-05-26T20:19:02.458654+00:00 19994330.292000059038 29000292.977000001818 27870463.025000039488 3947657.968000053894 60456.846567888 2024-05-26T20:19:03.465534+00:00 19994330.288999971002 29000293.011999960989 27870463.061999980360 3950277.978000044823 60456.846579364 2024-05-26T20:19:04.457038+00:00 19994330.287999991328 29000293.001999970526 27870463.041000008583 3946758.072999954224 60456.846591023 2024-05-26T20:19:05.464413+00:00 19994330.290000021458 29000292.999000068754 27870462.906000021845 3951417.952999948990 60456.846602493 2024-05-26T20:19:06.455420+00:00 19994330.289999961853 29000293.002999998629 27870463.015999969095 3953790.080000042915 60456.846614153 2024-05-26T20:19:07.462794+00:00 19994330.289000030607 29000292.971999999136 27870463.015999969095 3950486.021999955177 60456.846625806 2024-05-26T20:19:08.469674+00:00 19994330.291000008583 29000293.035999998450 27870462.955999970436 3955358.006000041962 60456.846637282 2024-05-26T20:19:09.461177+00:00 19994330.292999979109 29000292.962999980897 27870463.018000010401 3947814.899999976158 60456.846648936 2024-05-26T20:19:10.468057+00:00 19994330.287000000477 29000293.043999999762 27870462.944000009447 3949058.185999989975 60456.846660411 2024-05-26T20:19:11.459560+00:00 19994330.291999999434 29000292.969000011683 27870463.085000038147 3948126.858000040054 60456.846672071 2024-05-26T20:19:12.466935+00:00 19994330.287000000477 29000293.008999999613 27870462.949000000954 3953049.016999959946 60456.846683541 2024-05-26T20:19:13.457942+00:00 19994330.288999971002 29000293.004999998957 27870462.986999988556 3953750.065000057220 60456.846695201 2024-05-26T20:19:14.465317+00:00 19994330.289000030607 29000292.974999990314 27870463.050999999046 3953025.981999992859 60456.846706670 2024-05-26T20:19:15.456324+00:00 19994330.290999948978 29000293.016000028700 27870462.988000039011 3953760.968999981880 60456.846718330 2024-05-26T20:19:16.463700+00:00 19994330.292000059038 29000293.008999999613 27870462.972999930382 3952263.024000049103 60456.846729800 2024-05-26T20:19:17.454707+00:00 19994330.289999961853 29000292.973999980837 27870463.035000089556 3949762.965999960899 60456.846741459 2024-05-26T20:19:18.462082+00:00 19994330.287999991328 29000293.014999989420 27870462.972999930382 3948162.924999951851 60456.846753119 2024-05-26T20:19:19.469458+00:00 19994330.287999991328 29000292.993000030518 27870463.062000039965 3956782.046000003815 60456.846764589 2024-05-26T20:19:20.460465+00:00 19994330.291000008583 29000293.012999951839 27870462.909999970347 3950719.019999980927 60456.846776248 2024-05-26T20:19:21.467840+00:00 19994330.290000081062 29000293.003000020981 27870463.050999999046 3952764.058000088204 60456.846787724 2024-05-26T20:19:22.459343+00:00 19994330.286000009626 29000293.005999978632 27870462.973999980837 3956248.981999992859 60456.846799377 2024-05-26T20:19:23.466222+00:00 19994330.291999939829 29000292.982000049204 27870462.974000100046 3950687.919999957085 60456.846810853 2024-05-26T20:19:24.457725+00:00 19994330.291000008583 29000292.998999949545 27870463.051999930292 3948557.950999975204 60456.846822507 2024-05-26T20:19:25.464605+00:00 19994330.292000059038 29000292.983000040054 27870462.999000068754 3952409.088000059128 60456.846833983 2024-05-26T20:19:26.456108+00:00 19994330.286999940872 29000293.021999958903 27870463.036000009626 3955223.057999968994 60456.846845642 2024-05-26T20:19:27.463483+00:00 19994330.291000008583 29000292.990000009537 27870462.918999910355 3951588.985000013839 60456.846857112 2024-05-26T20:19:28.454490+00:00 19994330.287000060081 29000292.998999949545 27870463.065999999642 3955102.899999976158 60456.846868772 2024-05-26T20:19:29.461865+00:00 19994330.289999961853 29000293.026000019163 27870462.909000001848 3952035.152999997139 60456.846880425 2024-05-26T20:19:30.468745+00:00 19994330.291000008583 29000292.996999979019 27870463.114999990910 3950202.940999985207 60456.846891901 2024-05-26T20:19:31.460248+00:00 19994330.291000008583 29000292.998000029474 27870462.960999999195 3952570.905000091065 60456.846903555 2024-05-26T20:19:32.467127+00:00 19994330.291000008583 29000293.007000088692 27870462.964000020176 3950835.033999919891 60456.846915030 2024-05-26T20:19:33.458630+00:00 19994330.288999918848 29000292.978999968618 27870463.032000008970 3952207.046000003815 60456.846926684 2024-05-26T20:19:34.465509+00:00 19994330.287000060081 29000293.014999989420 27870463.040999978781 3953986.915000081062 60456.846938160 2024-05-26T20:19:35.457013+00:00 19994330.292999979109 29000292.990000009537 27870462.996000021696 3952442.143999934196 60456.846949819 2024-05-26T20:19:36.464388+00:00 19994330.286000009626 29000292.972999930382 27870462.978999968618 3949183.932000041008 60456.846961289 2024-05-26T20:19:37.455395+00:00 19994330.291999939829 29000293.013000011444 27870462.994000021368 3953138.957000017166 60456.846972949 2024-05-26T20:19:38.462770+00:00 19994330.289000030607 29000293.017000079155 27870462.958999991417 3950597.011999965180 60456.846984419 2024-05-26T20:19:39.453777+00:00 19994330.291000008583 29000293.013000011444 27870462.985000010580 3952959.027999997139 60456.846996078 2024-05-26T20:19:40.461152+00:00 19994330.289999961853 29000292.981999989599 27870463.046000000089 3957179.932000041008 60456.847007732 2024-05-26T20:19:41.468031+00:00 19994330.290000081062 29000293.018999930471 27870462.956999961287 3955595.023999928962 60456.847019208 2024-05-26T20:19:42.459535+00:00 19994330.289999961853 29000292.976000070572 27870463.081000030041 3947469.060000061989 60456.847030867 2024-05-26T20:19:43.466910+00:00 19994330.287999998778 29000293.008999999613 27870462.991000000387 3953554.052999972831 60456.847042337 2024-05-26T20:19:44.457917+00:00 19994330.289000000805 29000293.015000000596 27870462.945999979973 3955493.957000017166 60456.847053996 2024-05-26T20:19:45.465293+00:00 19994330.291000001132 29000292.981000009924 27870463.050000008196 3953897.857999920845 60456.847065466 2024-05-26T20:19:46.456300+00:00 19994330.289999991655 29000293.003000009805 27870462.965000029653 3950833.150000094902 60456.847077126 2024-05-26T20:19:47.463675+00:00 19994330.292000010610 29000292.997999999672 27870463.054999951273 3948410.941999911796 60456.847088596 2024-05-26T20:19:48.454682+00:00 19994330.288999989629 29000293.008999999613 27870462.889999989420 3952186.013000010978 60456.847100255 2024-05-26T20:19:49.462057+00:00 19994330.289999991655 29000292.993999991566 27870463.009000059217 3949328.921000003815 60456.847111909 2024-05-26T20:19:50.468937+00:00 19994330.288000021130 29000293.018000010401 27870463.082000020891 3950246.021000028122 60456.847123384 2024-05-26T20:19:51.460440+00:00 19994330.287999991328 29000292.971000019461 27870462.937999960035 3949630.111999989022 60456.847135044 2024-05-26T20:19:52.467815+00:00 19994330.291000008583 29000293.000999990851 27870463.039000030607 3950229.958999990951 60456.847146514 2024-05-26T20:19:53.458822+00:00 19994330.289000000805 29000293.028000000864 27870463.001999970526 3951730.100000023842 60456.847158174 2024-05-26T20:19:54.466197+00:00 19994330.291000008583 29000292.958000000566 27870462.996999979019 3954995.879999995232 60456.847169644 2024-05-26T20:19:55.457204+00:00 19994330.292999979109 29000293.004999998957 27870462.995000001043 3953622.968999981880 60456.847181303 2024-05-26T20:19:56.464580+00:00 19994330.288999971002 29000293.010999981314 27870462.944000009447 3954566.019000052940 60456.847192773 2024-05-26T20:19:57.455587+00:00 19994330.288000050932 29000293.006000038236 27870463.085000038147 3954842.098999977112 60456.847204432 2024-05-26T20:19:58.462962+00:00 19994330.288999971002 29000293.008999999613 27870462.957999940962 3954062.937999964226 60456.847215903 2024-05-26T20:19:59.453969+00:00 19994330.287000000477 29000292.998999949545 27870462.994000080973 3954198.960000038147 60456.847227562 2024-05-26T20:20:00.461345+00:00 19994330.291000008583 29000293.008999999613 27870463.026999950409 3955040.049999951851 60456.847239215 2024-05-26T20:20:01.468224+00:00 19994330.291999999434 29000292.965999960899 27870462.991999980062 3955099.920000075828 60456.847250691 2024-05-26T20:20:02.459727+00:00 19994330.287999991328 29000293.026000019163 27870463.046000000089 3950504.995999931823 60456.847262351 2024-05-26T20:20:03.467102+00:00 19994330.293000038713 29000292.991000059992 27870462.916000008583 3954164.134999989998 60456.847273821 2024-05-26T20:20:04.458109+00:00 19994330.287000000477 29000293.014999989420 27870463.013000011444 3954981.993000030983 60456.847285480 2024-05-26T20:20:05.465484+00:00 19994330.290999948978 29000292.993999961764 27870463.003000020981 3952527.932999968994 60456.847296950 2024-05-26T20:20:06.456492+00:00 19994330.288000050932 29000292.986000061035 27870463.018999930471 3952073.004000068177 60456.847308610 2024-05-26T20:20:07.463866+00:00 19994330.290999948978 29000292.986999988556 27870463.039999999106 3953771.953999996185 60456.847320080 2024-05-26T20:20:08.454874+00:00 19994330.287000000477 29000293.036999940872 27870462.953000001609 3953345.034999967087 60456.847331739 2024-05-26T20:20:09.462249+00:00 19994330.294000029564 29000292.975000020117 27870463.039999991655 3956975.947000027169 60456.847343209 2024-05-26T20:20:10.453256+00:00 19994330.286999940872 29000293.011999960989 27870462.938000008464 3950300.200999975204 60456.847354868 2024-05-26T20:20:11.460631+00:00 19994330.293000098318 29000292.999000068754 27870463.054000008851 3950381.784999967087 60456.847366528 2024-05-26T20:20:12.468007+00:00 19994330.286999940872 29000293.011999960989 27870462.962999999523 3953684.073000072967 60456.847377998 2024-05-26T20:20:13.459014+00:00 19994330.291000008583 29000292.965000029653 27870462.993000000715 3953043.893000007141 60456.847389657 2024-05-26T20:20:14.466389+00:00 19994330.289000030607 29000293.026000019163 27870463.044999990612 3954506.110000013839 60456.847401127 2024-05-26T20:20:15.457397+00:00 19994330.288999918848 29000293.002999901772 27870462.949000000954 3951318.962999939919 60456.847412786 2024-05-26T20:20:16.464772+00:00 19994330.289000030607 29000292.968000050634 27870463.054000020027 3956250.996000051033 60456.847424257 2024-05-26T20:20:17.455779+00:00 19994330.287999991328 29000293.016999959946 27870462.928999960423 3948917.025999904145 60456.847435916 2024-05-26T20:20:18.463154+00:00 19994330.295000080019 29000293.001000050455 27870462.989000018686 3953856.003000020981 60456.847447386 2024-05-26T20:20:19.454161+00:00 19994330.287999991328 29000293.008000019938 27870463.082000020891 3950779.080000042915 60456.847459046 2024-05-26T20:20:20.461536+00:00 19994330.292999979109 29000292.993999999017 27870462.949000000954 3951820.049000024796 60456.847470699 2024-05-26T20:20:21.468416+00:00 19994330.287999991328 29000292.977000009269 27870463.005999978632 3951774.884999989998 60456.847482175 2024-05-26T20:20:22.459919+00:00 19994330.286999940872 29000293.000999990851 27870463.041000008583 3952425.995999931823 60456.847493829 2024-05-26T20:20:23.466798+00:00 19994330.292000059038 29000293.015000019222 27870463.014999989420 3957167.907999991905 60456.847505304 2024-05-26T20:20:24.458301+00:00 19994330.287999991328 29000293.012999981642 27870462.935999989510 3952531.101000071038 60456.847516964 2024-05-26T20:20:25.465676+00:00 19994330.292000059038 29000292.962999999523 27870463.010999981314 3956561.934000014793 60456.847528434 2024-05-26T20:20:26.456684+00:00 19994330.289999961853 29000293.022000011057 27870462.991000059992 3952670.009999989998 60456.847540093 2024-05-26T20:20:27.464059+00:00 19994330.289000030607 29000293.007999990135 27870463.014999989420 3950201.087000011932 60456.847551569 2024-05-26T20:20:28.455562+00:00 19994330.289999961853 29000292.985000010580 27870463.013000011444 3948475.939999938011 60456.847563223 2024-05-26T20:20:29.462441+00:00 19994330.287000060081 29000293.005999978632 27870462.990000009537 3947706.064000010025 60456.847574698 2024-05-26T20:20:30.453945+00:00 19994330.290999889374 29000293.003000020981 27870462.917999979109 3951361.009999989998 60456.847586352 2024-05-26T20:20:31.460823+00:00 19994330.288000110537 29000293.010999981314 27870463.090999960899 3954391.891999959946 60456.847598006 2024-05-26T20:20:32.467703+00:00 19994330.291999939829 29000293.004000011832 27870462.962000008672 3956535.986000061035 60456.847609482 2024-05-26T20:20:33.459206+00:00 19994330.289000030607 29000292.954999979585 27870463.011999960989 3953192.996999979019 60456.847621141 2024-05-26T20:20:34.466581+00:00 19994330.291000008583 29000293.052000049502 27870463.041000008583 3950328.077000021935 60456.847632611 2024-05-26T20:20:35.457588+00:00 19994330.288999918848 29000293.001999970526 27870463.000000000000 3954445.060999989975 60456.847644270 2024-05-26T20:20:36.464964+00:00 19994330.289000000805 29000292.991000000387 27870462.930000070482 3959384.889999986161 60456.847655741 2024-05-26T20:20:37.455970+00:00 19994330.287999998778 29000292.971999999136 27870463.082999940962 3946510.074000000954 60456.847667400 2024-05-26T20:20:38.463346+00:00 19994330.291999999434 29000293.019999980927 27870462.955000039190 3952596.912000060081 60456.847678876 2024-05-26T20:20:39.454849+00:00 19994330.289000000805 29000293.016000028700 27870462.980999950320 3955488.069999932777 60456.847690529 2024-05-26T20:20:40.461728+00:00 19994330.291999999434 29000292.980999950320 27870463.029000040144 3951075.907999991905 60456.847702005 2024-05-26T20:20:41.453231+00:00 19994330.289000000805 29000292.978000041097 27870462.963999990374 3950551.058000088204 60456.847713659 2024-05-26T20:20:42.460111+00:00 19994330.289000000805 29000293.022999998182 27870463.110000010580 3951046.966999887954 60456.847725318 2024-05-26T20:20:43.467488+00:00 19994330.291000008583 29000293.006999969482 27870462.901000019163 3953191.016000031959 60456.847736788 2024-05-26T20:20:44.458493+00:00 19994330.287000000477 29000292.980000019073 27870463.016999959946 3955867.040000081062 60456.847748448 2024-05-26T20:20:45.465868+00:00 19994330.289999991655 29000293.003000020981 27870463.034000001848 3957123.914999961853 60456.847759923 2024-05-26T20:20:46.457372+00:00 19994330.291000008583 29000292.993000030518 27870462.951000008732 3952175.988999962807 60456.847771577 2024-05-26T20:20:47.464250+00:00 19994330.289999991655 29000293.023999929428 27870463.019999999553 3952230.113000034820 60456.847783053 2024-05-26T20:20:48.455754+00:00 19994330.287000000477 29000292.981000069529 27870463.066999990493 3952084.929000020027 60456.847794712 2024-05-26T20:20:49.463129+00:00 19994330.291999999434 29000293.011999960989 27870462.936999991536 3954816.050999999046 60456.847806182 2024-05-26T20:20:50.454136+00:00 19994330.291000008583 29000293.022999998182 27870462.999000009149 3954222.061999917030 60456.847817836 2024-05-26T20:20:51.461015+00:00 19994330.288999971002 29000292.978000041097 27870463.055000010878 3952886.026000022888 60456.847829312 2024-05-26T20:20:52.452519+00:00 19994330.287999991328 29000292.981999989599 27870462.877000000328 3949146.907000064850 60456.847840965 2024-05-26T20:20:53.459398+00:00 19994330.291000008583 29000293.003999948502 27870463.157999988645 3950856.906000018120 60456.847852625 2024-05-26T20:20:54.466773+00:00 19994330.291000008583 29000292.995000001043 27870462.910999979824 3955923.086999893188 60456.847864095 2024-05-26T20:20:55.457780+00:00 19994330.287000000477 29000293.039999961853 27870463.020000040531 3953741.981999992859 60456.847875754 2024-05-26T20:20:56.465156+00:00 19994330.291999999434 29000292.953000068665 27870462.922999981791 3952897.040000081062 60456.847887230 2024-05-26T20:20:57.456658+00:00 19994330.290000021458 29000293.026000000536 27870463.046000000089 3955623.990999937057 60456.847898884 2024-05-26T20:20:58.463538+00:00 19994330.288999971002 29000292.971000008285 27870463.018000010401 3953060.943000078201 60456.847910360 2024-05-26T20:20:59.455041+00:00 19994330.289000030607 29000292.978999990970 27870462.955999970436 3956367.102999926079 60456.847922019 2024-05-26T20:21:00.462417+00:00 19994330.287999991328 29000293.056000009179 27870463.028000000864 3956912.850000000093 60456.847933489 2024-05-26T20:21:01.453423+00:00 19994330.290000021458 29000292.997000008821 27870462.961000028998 3956244.095999999903 60456.847945148 2024-05-26T20:21:02.460799+00:00 19994330.288999971002 29000292.995999988168 27870463.034999970347 3956915.990999999922 60456.847956802 2024-05-26T20:21:03.467678+00:00 19994330.297999981791 29000293.015999998897 27870463.012000020593 3948013.992999998853 60456.847968278 2024-05-26T20:21:04.459181+00:00 19994330.286000009626 29000292.984000001103 27870462.983999971300 3949976.960000000894 60456.847979931 2024-05-26T20:21:05.466060+00:00 19994330.287999991328 29000292.995000001043 27870462.973000049591 3948111.009000000078 60456.847991407 2024-05-26T20:21:06.457563+00:00 19994330.289999961853 29000293.003000020981 27870462.975999951363 3949407.047999999952 60456.848003066 2024-05-26T20:21:07.464939+00:00 19994330.289000030607 29000292.986999988556 27870463.068000078201 3954484.107000000775 60456.848014536 2024-05-26T20:21:08.455946+00:00 19994330.287999991328 29000293.019999980927 27870462.981999989599 3952925.894000000786 60456.848026196 2024-05-26T20:21:09.463321+00:00 19994330.291000008583 29000293.007000029087 27870463.025999899954 3950365.010999999940 60456.848037666 2024-05-26T20:21:10.454328+00:00 19994330.292999979109 29000292.996999979019 27870463.030000090599 3948550.931999995839 60456.848049325 2024-05-26T20:21:11.461703+00:00 19994330.289000030607 29000292.989000018686 27870463.006999969482 3950518.061999998987 60456.848060801 2024-05-26T20:21:12.453206+00:00 19994330.287000060081 29000292.995999988168 27870462.904999971390 3951164.000000000000 60456.848072455 2024-05-26T20:21:13.460086+00:00 19994330.291999939829 29000293.000000000000 27870462.988000039011 3950563.021000004839 60456.848084114 2024-05-26T20:21:14.467461+00:00 19994330.289000030607 29000292.986999928951 27870463.083999991417 3948766.000000000000 60456.848095584 2024-05-26T20:21:15.458468+00:00 19994330.289000030607 29000293.009999990463 27870462.914000030607 3950379.030000001192 60456.848107243 2024-05-26T20:21:16.465843+00:00 19994330.290999889374 29000293.019000049680 27870463.056999921799 3951576.031999989878 60456.848118719 2024-05-26T20:21:17.457347+00:00 19994330.287000060081 29000292.996000051498 27870462.973000049591 3950729.861000000965 60456.848130373 2024-05-26T20:21:18.464226+00:00 19994330.294000029564 29000292.997999910265 27870462.985999941826 3953039.108999996912 60456.848141849 2024-05-26T20:21:19.455729+00:00 19994330.286000009626 29000292.985000010580 27870462.963000059128 3945714.958000003826 60456.848153503 2024-05-26T20:21:20.462608+00:00 19994330.291999939829 29000293.019000049680 27870463.042999979109 3950409.916000009049 60456.848164978 2024-05-26T20:21:21.454111+00:00 19994330.289999961853 29000292.995999928564 27870463.080999970436 3951966.092999995220 60456.848176632 2024-05-26T20:21:22.460991+00:00 19994330.288000110537 29000293.001000050455 27870462.907000061125 3945771.953999996185 60456.848188108 2024-05-26T20:21:23.452494+00:00 19994330.289999961853 29000292.996999979019 27870463.054999951273 3947941.005999996793 60456.848199761 2024-05-26T20:21:24.459372+00:00 19994330.291999939829 29000292.986000061035 27870463.000000000000 3950709.987000002991 60456.848211421 2024-05-26T20:21:25.466748+00:00 19994330.288000110537 29000293.011999960989 27870462.974999990314 3948101.050999999046 60456.848222896 2024-05-26T20:21:26.458251+00:00 19994330.289999961853 29000293.018000010401 27870463.021000001580 3949543.033000006806 60456.848234550 2024-05-26T20:21:27.465130+00:00 19994330.289000030607 29000292.957000020891 27870462.993000000715 3947440.997999995947 60456.848246026 2024-05-26T20:21:28.456633+00:00 19994330.290999889374 29000293.051999930292 27870463.025000009686 3953263.009000002872 60456.848257679 2024-05-26T20:21:29.463513+00:00 19994330.289000030607 29000292.984000090510 27870462.946000009775 3951736.016000003088 60456.848269155 2024-05-26T20:21:30.455016+00:00 19994330.289999999106 29000292.970999959856 27870463.044999990612 3951672.951999992132 60456.848280809 2024-05-26T20:21:31.461895+00:00 19994330.285999998450 29000293.019999980927 27870463.030000001192 3950122.988000005018 60456.848292285 2024-05-26T20:21:32.453398+00:00 19994330.291999999434 29000292.993000030518 27870462.975000020117 3950815.046999990940 60456.848303938 2024-05-26T20:21:33.460278+00:00 19994330.289999991655 29000293.008999940008 27870462.930000010878 3952839.892000020016 60456.848315598 2024-05-26T20:21:34.467652+00:00 19994330.293000001460 29000293.019999999553 27870463.043999969959 3950199.997999995947 60456.848327068 2024-05-26T20:21:35.458660+00:00 19994330.287999998778 29000292.973000001162 27870463.008999999613 3948773.046000003815 60456.848338727 2024-05-26T20:21:36.466035+00:00 19994330.289999991655 29000293.024000000209 27870463.006999969482 3945794.020999997854 60456.848350197 2024-05-26T20:21:37.457043+00:00 19994330.289000000805 29000292.988000009209 27870463.052000049502 3952566.009999989998 60456.848361857 2024-05-26T20:21:38.464417+00:00 19994330.289000000805 29000292.981999989599 27870462.974999960512 3950698.925000011921 60456.848373333 2024-05-26T20:21:39.455921+00:00 19994330.289000000805 29000293.027000010014 27870462.981999989599 3946938.032999991905 60456.848384986 2024-05-26T20:21:40.462802+00:00 19994330.289000000805 29000292.971999999136 27870462.925999999046 3945445.954999982845 60456.848396462 2024-05-26T20:21:41.454303+00:00 19994330.292999979109 29000293.010999981314 27870463.123000029474 3947961.006999998819 60456.848408116 2024-05-26T20:21:42.461182+00:00 19994330.289999991655 29000292.991999980062 27870462.994000021368 3951952.066000015009 60456.848419591 2024-05-26T20:21:43.452686+00:00 19994330.287999991328 29000293.004000011832 27870462.891999959946 3952829.912999988068 60456.848431251 2024-05-26T20:21:44.460060+00:00 19994330.289000030607 29000292.991000000387 27870463.108000040054 3949926.004000008106 60456.848442905 2024-05-26T20:21:45.466940+00:00 19994330.291000008583 29000293.008999999613 27870462.868000030518 3949047.037999988068 60456.848454380 2024-05-26T20:21:46.458443+00:00 19994330.286000009626 29000293.022999998182 27870463.134999990463 3954087.937000005972 60456.848466034 2024-05-26T20:21:47.465322+00:00 19994330.291999999434 29000292.966000020504 27870462.974999900907 3949038.170000017155 60456.848477510 2024-05-26T20:21:48.456826+00:00 19994330.289999961853 29000292.994000021368 27870462.961000081152 3951283.892999976873 60456.848489169 2024-05-26T20:21:49.464201+00:00 19994330.293000038713 29000293.011999960989 27870462.968999978155 3948356.123000026215 60456.848500639 2024-05-26T20:21:50.455208+00:00 19994330.288999971002 29000293.003000020981 27870463.067000031471 3945269.924999982119 60456.848512298 2024-05-26T20:21:51.462583+00:00 19994330.288999971002 29000293.006000038236 27870462.930999990553 3951391.015000015032 60456.848523769 2024-05-26T20:21:52.453590+00:00 19994330.288000050932 29000292.995999928564 27870463.085999969393 3951873.969999998808 60456.848535428 2024-05-26T20:21:53.460966+00:00 19994330.289999961853 29000293.009999990463 27870462.873999949545 3948689.041999996174 60456.848546898 2024-05-26T20:21:54.451973+00:00 19994330.287999991328 29000293.013000011444 27870463.106000069529 3949989.847000002861 60456.848558557 2024-05-26T20:21:55.459348+00:00 19994330.290000021458 29000292.973999980837 27870462.937999960035 3950673.113000005018 60456.848570216 2024-05-26T20:21:56.466723+00:00 19994330.292999979109 29000293.022999998182 27870463.115000009537 3949038.971999973059 60456.848581687 2024-05-26T20:21:57.457730+00:00 19994330.289000030607 29000292.986999988556 27870462.930999990553 3945840.104000002146 60456.848593346 2024-05-26T20:21:58.465105+00:00 19994330.289000030607 29000292.999000068754 27870462.970999959856 3945742.878000020981 60456.848604816 2024-05-26T20:21:59.456113+00:00 19994330.291999939829 29000293.014999989420 27870463.067000031471 3949076.145999997854 60456.848616476 2024-05-26T20:22:00.463488+00:00 19994330.287000060081 29000292.995000001043 27870462.917999979109 3947474.887999982107 60456.848627951 2024-05-26T20:22:01.454991+00:00 19994330.288999918848 29000292.988999959081 27870463.003000020981 3948738.913000016939 60456.848639605 2024-05-26T20:22:02.461870+00:00 19994330.292000059038 29000292.995000001043 27870463.010999999940 3951150.069999992847 60456.848651081 2024-05-26T20:22:03.453374+00:00 19994330.287999991328 29000293.006999969482 27870462.980999998748 3950381.067999988794 60456.848662734 2024-05-26T20:22:04.460253+00:00 19994330.292999979109 29000292.989000078291 27870463.022999990731 3950266.919000000227 60456.848674210 2024-05-26T20:22:05.451756+00:00 19994330.287999991328 29000292.977000001818 27870463.015000000596 3950577.984000027180 60456.848685869 2024-05-26T20:22:06.459131+00:00 19994330.290000081062 29000293.037999991328 27870462.989999990910 3949342.106999992859 60456.848697523 2024-05-26T20:22:07.466010+00:00 19994330.289999961853 29000293.029999971390 27870462.969999998808 3953297.955999969970 60456.848708999 2024-05-26T20:22:08.457513+00:00 19994330.286999940872 29000292.962000008672 27870463.035000000149 3952032.068000019062 60456.848720653 2024-05-26T20:22:09.464393+00:00 19994330.290000081062 29000293.001000050455 27870462.999000009149 3951748.938000022899 60456.848732128 2024-05-26T20:22:10.455896+00:00 19994330.288999918848 29000293.008999940008 27870463.021000001580 3951246.931999980938 60456.848743788 2024-05-26T20:22:11.463271+00:00 19994330.289000030607 29000292.986999999732 27870462.936999980360 3947280.082000017166 60456.848755258 2024-05-26T20:22:12.454278+00:00 19994330.294000029564 29000292.991000000387 27870463.050000008196 3949290.967999995220 60456.848766917 2024-05-26T20:22:13.461653+00:00 19994330.289000030607 29000293.026000011712 27870462.998000029474 3950213.120000004768 60456.848778388 2024-05-26T20:22:14.452661+00:00 19994330.292999979109 29000292.995000001043 27870463.036000009626 3949476.861999989022 60456.848790047 2024-05-26T20:22:15.460036+00:00 19994330.283999919891 29000292.996999979019 27870462.907999988645 3953371.080999969970 60456.848801523 2024-05-26T20:22:16.451539+00:00 19994330.293000098318 29000292.977000031620 27870463.062999960035 3952836.939999998081 60456.848813176 2024-05-26T20:22:17.458418+00:00 19994330.287999991328 29000293.011999990791 27870463.006000038236 3949838.012000023853 60456.848824835 2024-05-26T20:22:18.465793+00:00 19994330.288999918848 29000292.972999989986 27870462.978999968618 3955475.990000010002 60456.848836306 2024-05-26T20:22:19.456801+00:00 19994330.290000081062 29000293.032000008970 27870462.953000009060 3954645.972999989986 60456.848847965 2024-05-26T20:22:20.464176+00:00 19994330.291000008583 29000293.023999989033 27870463.042999979109 3949429.037000000011 60456.848859435 2024-05-26T20:22:21.455184+00:00 19994330.289999961853 29000292.981000009924 27870463.006000038236 3950457.000999987125 60456.848871094 2024-05-26T20:22:22.462559+00:00 19994330.291000008583 29000292.999000009149 27870463.075999978930 3950438.011000037193 60456.848882570 2024-05-26T20:22:23.454062+00:00 19994330.287999991328 29000293.030999958515 27870462.978000041097 3950991.001999973785 60456.848894224 2024-05-26T20:22:24.460940+00:00 19994330.289999999106 29000292.951000031084 27870463.041999939829 3952524.944999992847 60456.848905699 2024-05-26T20:22:25.452444+00:00 19994330.289000000805 29000293.008000019938 27870462.848999980837 3947098.998000026215 60456.848917353 2024-05-26T20:22:26.459323+00:00 19994330.290999989957 29000293.005999978632 27870463.050999999046 3955581.065999985207 60456.848928829 2024-05-26T20:22:27.450827+00:00 19994330.289000000805 29000292.976000010967 27870462.981000069529 3948443.903999983799 60456.848940488 2024-05-26T20:22:28.458201+00:00 19994330.291000008583 29000293.041999999434 27870463.010999921709 3948444.124000012875 60456.848952142 2024-05-26T20:22:29.465081+00:00 19994330.290000010282 29000292.957000020891 27870462.952000018209 3952783.943000019062 60456.848963618 2024-05-26T20:22:30.456584+00:00 19994330.287999991328 29000293.024999979883 27870463.080000039190 3950754.967999995220 60456.848975278 2024-05-26T20:22:31.463959+00:00 19994330.289000000805 29000293.000000000000 27870462.960000038147 3949594.948000013828 60456.848986747 2024-05-26T20:22:32.454966+00:00 19994330.291999999434 29000292.988000039011 27870462.979999899864 3947035.101999998093 60456.848998407 2024-05-26T20:22:33.462341+00:00 19994330.289000000805 29000293.000999931246 27870463.033000111580 3951556.968999981880 60456.849009877 2024-05-26T20:22:34.453349+00:00 19994330.289999991655 29000293.024000048637 27870463.039999961853 3950687.022000014782 60456.849021536 2024-05-26T20:22:35.460724+00:00 19994330.291000008583 29000293.000999931246 27870462.962999939919 3951600.881999969017 60456.849033006 2024-05-26T20:22:36.451731+00:00 19994330.288000021130 29000293.010000109673 27870463.069000009447 3946992.069000006188 60456.849044666 2024-05-26T20:22:37.459106+00:00 19994330.290999948978 29000292.975999951363 27870463.001000050455 3950307.022000014782 60456.849056319 2024-05-26T20:22:38.465985+00:00 19994330.291000008583 29000293.011000040919 27870462.893999930471 3944573.971000016201 60456.849067795 2024-05-26T20:22:39.457489+00:00 19994330.285000029951 29000292.983999971300 27870463.062000039965 3944996.998999952804 60456.849079449 2024-05-26T20:22:40.464368+00:00 19994330.291000008583 29000293.009999990463 27870462.950999978930 3942543.988000034820 60456.849090924 2024-05-26T20:22:41.455871+00:00 19994330.289999961853 29000292.973999980837 27870463.035000000149 3946574.007999957073 60456.849102584 2024-05-26T20:22:42.463246+00:00 19994330.286000009626 29000293.042999979109 27870463.025999989361 3954004.067000031006 60456.849114054 2024-05-26T20:22:43.454253+00:00 19994330.296000000089 29000292.970000028610 27870462.925000008196 3946116.964999973774 60456.849125713 2024-05-26T20:22:44.461629+00:00 19994330.291999999434 29000292.991000059992 27870463.050000000745 3950817.099000037182 60456.849137183 2024-05-26T20:22:45.452636+00:00 19994330.289000030607 29000293.015999909490 27870463.064000010490 3949129.935000001919 60456.849148843 2024-05-26T20:22:46.460011+00:00 19994330.285999950022 29000292.997000098228 27870462.935999989510 3948764.990000010002 60456.849160313 2024-05-26T20:22:47.451018+00:00 19994330.287000000477 29000293.000999931246 27870463.018000010401 3949838.995000004768 60456.849171972 2024-05-26T20:22:48.458393+00:00 19994330.293000038713 29000292.995000001043 27870462.931999981403 3953690.042999982834 60456.849183632 2024-05-26T20:22:49.465769+00:00 19994330.287000000477 29000293.008999999613 27870463.085000008345 3950502.022000014782 60456.849195101 2024-05-26T20:22:50.456776+00:00 19994330.294000029564 29000292.984000001103 27870462.959999978542 3949403.890999972820 60456.849206761 2024-05-26T20:22:51.464151+00:00 19994330.288999918848 29000293.003000009805 27870462.961000028998 3949523.981000006199 60456.849218231 2024-05-26T20:22:52.455158+00:00 19994330.289000030607 29000293.003999978304 27870463.022999998182 3949891.054000020027 60456.849229890 2024-05-26T20:22:53.462534+00:00 19994330.291000008583 29000293.030000001192 27870463.077000018209 3952470.918999969959 60456.849241361 2024-05-26T20:22:54.453540+00:00 19994330.286999940872 29000292.994000021368 27870462.959999978542 3954579.027999997139 60456.849253020 2024-05-26T20:22:55.460915+00:00 19994330.290000081062 29000292.984000001103 27870462.976000010967 3950838.059000014793 60456.849264490 2024-05-26T20:22:56.451923+00:00 19994330.291000008583 29000293.004999998957 27870463.120999988168 3946635.004999995232 60456.849276149 2024-05-26T20:22:57.459298+00:00 19994330.289999961853 29000293.018999990076 27870462.912000000477 3948144.903999983799 60456.849287619 2024-05-26T20:22:58.450305+00:00 19994330.292000059038 29000292.971000019461 27870462.977999988943 3950037.018999993801 60456.849299279 2024-05-26T20:22:59.457681+00:00 19994330.286999940872 29000293.009999990463 27870462.935999989510 3950133.083000003826 60456.849310933 2024-05-26T20:23:00.464560+00:00 19994330.289999961853 29000293.000999990851 27870463.075999978930 3957009.949999988079 60456.849322408 2024-05-26T20:23:01.456063+00:00 19994330.287999991328 29000292.985000010580 27870463.014999989420 3950779.973000050057 60456.849334068 2024-05-26T20:23:02.463438+00:00 19994330.291000008583 29000292.991999980062 27870463.009000059217 3951596.019999980927 60456.849345538 2024-05-26T20:23:03.454445+00:00 19994330.290000081062 29000293.018000010401 27870462.967999938875 3948909.026000022888 60456.849357197 2024-05-26T20:23:04.461820+00:00 19994330.289999961853 29000292.988000039011 27870462.957000020891 3947339.957999945153 60456.849368667 2024-05-26T20:23:05.452828+00:00 19994330.289999961853 29000293.001999910921 27870463.055000070482 3950210.080000042915 60456.849380326 2024-05-26T20:23:06.460203+00:00 19994330.291000008583 29000293.001000050455 27870462.955999970436 3948240.912000000011 60456.849391797 2024-05-26T20:23:07.451210+00:00 19994330.290000081062 29000293.013000011444 27870462.986999988556 3948316.029999970924 60456.849403456 2024-05-26T20:23:08.458585+00:00 19994330.287999991328 29000292.977000001818 27870463.024000048637 3952319.125000000000 60456.849415109 2024-05-26T20:23:09.465464+00:00 19994330.291000008583 29000293.028000000864 27870462.985999941826 3950075.864000021946 60456.849426585 2024-05-26T20:23:10.456968+00:00 19994330.286999940872 29000292.983999971300 27870462.983999971300 3952189.088999987114 60456.849438244 2024-05-26T20:23:11.464343+00:00 19994330.289999961853 29000293.000000000000 27870463.003000020981 3947760.944999992847 60456.849449720 2024-05-26T20:23:12.455846+00:00 19994330.292000059038 29000293.050000071526 27870463.062000039965 3950736.032000004780 60456.849461374 2024-05-26T20:23:13.462725+00:00 19994330.287999991328 29000292.937999960035 27870463.003999948502 3954060.046999990940 60456.849472850 2024-05-26T20:23:14.454229+00:00 19994330.291000008583 29000293.001999970526 27870463.000000000000 3950956.933000028133 60456.849484509 2024-05-26T20:23:15.461603+00:00 19994330.292000059038 29000293.011000040919 27870463.027000069618 3947233.006999969017 60456.849495979 2024-05-26T20:23:16.452611+00:00 19994330.285999890417 29000293.016000028700 27870462.970999959856 3948948.062999964226 60456.849507639 2024-05-26T20:23:17.459986+00:00 19994330.289000000805 29000293.000999931246 27870462.968999978155 3951369.964000105858 60456.849519109 2024-05-26T20:23:18.450993+00:00 19994330.291999999434 29000292.996000051498 27870463.032000061125 3951732.895999907982 60456.849530768 2024-05-26T20:23:19.458368+00:00 19994330.289999999106 29000292.981999989599 27870462.960000000894 3950866.048000096809 60456.849542422 2024-05-26T20:23:20.465248+00:00 19994330.287999998778 29000293.003000020981 27870463.114999998361 3950276.040999888908 60456.849553898 2024-05-26T20:23:21.456751+00:00 19994330.291999999434 29000293.003999948502 27870462.901000000536 3950690.952000021935 60456.849565551 2024-05-26T20:23:22.463630+00:00 19994330.287999998778 29000292.971000079066 27870462.964000001550 3947521.086000084877 60456.849577027 2024-05-26T20:23:23.455135+00:00 19994330.291000008583 29000293.010999921709 27870463.063999999315 3951356.970999956131 60456.849588687 2024-05-26T20:23:24.462508+00:00 19994330.289999991655 29000293.014000058174 27870463.018000010401 3954013.937000035774 60456.849600156 2024-05-26T20:23:25.453515+00:00 19994330.287999991328 29000292.991999998689 27870462.900999989361 3952316.977999926079 60456.849611816 2024-05-26T20:23:26.460891+00:00 19994330.288000021130 29000292.994999989867 27870463.129000011832 3947272.021000028122 60456.849623286 2024-05-26T20:23:27.451898+00:00 19994330.290999978781 29000293.039000000805 27870462.930000010878 3946913.070000051986 60456.849634945 2024-05-26T20:23:28.459273+00:00 19994330.292000029236 29000292.988000009209 27870463.036000009626 3949856.949999928009 60456.849646416 2024-05-26T20:23:29.450281+00:00 19994330.289999991655 29000292.965999990702 27870462.926999989897 3951841.978999971878 60456.849658075 2024-05-26T20:23:30.457656+00:00 19994330.288999971002 29000293.032999988645 27870462.982999980450 3947869.101000071038 60456.849669728 2024-05-26T20:23:31.464535+00:00 19994330.289000030607 29000292.986000001431 27870463.093999978155 3951191.939000010025 60456.849681204 2024-05-26T20:23:32.456038+00:00 19994330.289999961853 29000293.021000001580 27870462.925999999046 3947132.906999946106 60456.849692863 2024-05-26T20:23:33.463413+00:00 19994330.288000050932 29000292.985000040382 27870463.018000010401 3948036.083999990951 60456.849704334 2024-05-26T20:23:34.454420+00:00 19994330.290999948978 29000293.002999961376 27870462.984000030905 3948698.032000064850 60456.849715993 2024-05-26T20:23:35.461795+00:00 19994330.290000021458 29000293.009999990463 27870463.083000000566 3951557.978999971878 60456.849727463 2024-05-26T20:23:36.452803+00:00 19994330.291999999434 29000293.002000030130 27870462.856000009924 3948067.039999961853 60456.849739122 2024-05-26T20:23:37.460178+00:00 19994330.287999991328 29000292.993999961764 27870463.078999999911 3953131.947000027169 60456.849750598 2024-05-26T20:23:38.451681+00:00 19994330.289000030607 29000292.971000019461 27870462.981000009924 3950542.993999958038 60456.849762252 2024-05-26T20:23:39.458560+00:00 19994330.288999971002 29000293.013000011444 27870463.039000030607 3948078.994000076782 60456.849773722 2024-05-26T20:23:40.449568+00:00 19994330.290000021458 29000292.990000009537 27870462.984999898821 3948209.990000010002 60456.849785381 2024-05-26T20:23:41.456942+00:00 19994330.290000021458 29000293.032000008970 27870462.945000048727 3948635.101999998093 60456.849797041 2024-05-26T20:23:42.464317+00:00 19994330.287999991328 29000292.957000020891 27870463.067999958992 3946524.008000016212 60456.849808511 2024-05-26T20:23:43.455325+00:00 19994330.291999939829 29000293.022999998182 27870463.008000019938 3945147.898000001907 60456.849820170 2024-05-26T20:23:44.462700+00:00 19994330.289000030607 29000293.029999971390 27870462.988999959081 3946251.042999982834 60456.849831640 2024-05-26T20:23:45.453707+00:00 19994330.291000008583 29000292.978999968618 27870462.935000058264 3950156.000999927986 60456.849843299 2024-05-26T20:23:46.461083+00:00 19994330.291000008583 29000293.009999990463 27870463.034999970347 3945328.901000022888 60456.849854770 2024-05-26T20:23:47.452090+00:00 19994330.287999991328 29000292.985000010580 27870462.978000041097 3954503.031000018120 60456.849866429 2024-05-26T20:23:48.459465+00:00 19994330.289000030607 29000293.001999970526 27870463.067000031471 3954675.078999996185 60456.849877905 2024-05-26T20:23:49.450968+00:00 19994330.289999961853 29000293.022000070661 27870462.958999991417 3948842.983999968041 60456.849889558 2024-05-26T20:23:50.457847+00:00 19994330.291000008583 29000292.980000019073 27870463.020999908447 3955202.871999979019 60456.849901218 2024-05-26T20:23:51.465222+00:00 19994330.287000060081 29000293.000999931246 27870463.024000048637 3952560.200000048149 60456.849912688 2024-05-26T20:23:52.456230+00:00 19994330.292999979109 29000292.985000010580 27870462.965000029653 3952279.861999989022 60456.849924347 2024-05-26T20:23:53.463605+00:00 19994330.291000008583 29000293.019999980927 27870463.021999958903 3954522.080000042915 60456.849935823 2024-05-26T20:23:54.455108+00:00 19994330.287999991328 29000292.988000039011 27870463.028000000864 3953357.973999977112 60456.849947477 2024-05-26T20:23:55.461989+00:00 19994330.288999918848 29000292.996999979019 27870463.019999980927 3953662.937000035774 60456.849958953 2024-05-26T20:23:56.453491+00:00 19994330.289000030607 29000293.006999969482 27870462.882000088692 3952847.092999935150 60456.849970606 2024-05-26T20:23:57.460370+00:00 19994330.291000008583 29000293.014999989420 27870463.031999949366 3957011.922999978065 60456.849982082 2024-05-26T20:23:58.451873+00:00 19994330.289000030607 29000293.018000010401 27870463.015999998897 3950958.965000032913 60456.849993736 2024-05-26T20:23:59.458752+00:00 19994330.292999979109 29000292.961000081152 27870463.026000011712 3944858.205000042915 60456.850005211 2024-05-26T20:24:00.450255+00:00 19994330.289999961853 29000293.009999990463 27870462.978999990970 3958141.888000010978 60456.850016865 2024-05-26T20:24:01.457135+00:00 19994330.287999991328 29000292.986999988556 27870462.949999999255 3949411.896999955177 60456.850028524 2024-05-26T20:24:02.464509+00:00 19994330.289000030607 29000293.015999998897 27870463.093000009656 3954513.088999987114 60456.850040000 2024-05-26T20:24:03.456012+00:00 19994330.289999961853 29000293.015999998897 27870462.993000000715 3953117.981999992859 60456.850051654 2024-05-26T20:24:04.462891+00:00 19994330.287999991328 29000292.993000000715 27870462.951999988407 3951133.935000061989 60456.850063129 2024-05-26T20:24:05.454395+00:00 19994330.288000110537 29000292.976999979466 27870463.057999998331 3955938.036999940872 60456.850074789 2024-05-26T20:24:06.461770+00:00 19994330.293999910355 29000293.003000020981 27870462.964999999851 3950298.011999965180 60456.850086259 2024-05-26T20:24:07.452777+00:00 19994330.292000059038 29000293.019999980927 27870463.043999969959 3955596.067000031006 60456.850097918 2024-05-26T20:24:08.460153+00:00 19994330.287999991328 29000292.992000009865 27870462.883999999613 3954070.871999979019 60456.850109389 2024-05-26T20:24:09.451160+00:00 19994330.287999991328 29000292.974000010639 27870463.087000008672 3952224.093000053894 60456.850121048 2024-05-26T20:24:10.458535+00:00 19994330.289000030607 29000293.014999989420 27870462.966000020504 3954027.023999928962 60456.850132518 2024-05-26T20:24:11.449542+00:00 19994330.289000000805 29000293.008999999613 27870462.932999968529 3953172.982000112999 60456.850144177 2024-05-26T20:24:12.456918+00:00 19994330.289999999106 29000293.007000029087 27870463.055000010878 3950425.967999935150 60456.850155831 2024-05-26T20:24:13.463797+00:00 19994330.289000000805 29000292.968999978155 27870462.995000001043 3952695.070999979973 60456.850167307 2024-05-26T20:24:14.455300+00:00 19994330.290000010282 29000293.008999999613 27870463.028999980539 3952460.986999989022 60456.850178960 2024-05-26T20:24:15.462179+00:00 19994330.289999991655 29000293.016999959946 27870463.008000019938 3953129.868000030983 60456.850190436 2024-05-26T20:24:16.453683+00:00 19994330.292000010610 29000292.984000030905 27870463.014999989420 3951023.152000070084 60456.850202096 2024-05-26T20:24:17.461057+00:00 19994330.289999991655 29000292.995000001043 27870462.963000059128 3952635.962999939919 60456.850213565 2024-05-26T20:24:18.452065+00:00 19994330.287000000477 29000293.019999980927 27870463.008999940008 3949628.000000000000 60456.850225225 2024-05-26T20:24:19.459440+00:00 19994330.291000008583 29000292.999000009149 27870463.059000018984 3951993.935999989975 60456.850236695 2024-05-26T20:24:20.450447+00:00 19994330.285999979824 29000292.962000008672 27870462.927000049502 3950895.105000019073 60456.850248354 2024-05-26T20:24:21.457822+00:00 19994330.293999999762 29000293.034999970347 27870463.029999971390 3950097.052000045776 60456.850259830 2024-05-26T20:24:22.449326+00:00 19994330.291000008583 29000293.034000039101 27870462.983000040054 3951383.888999938965 60456.850271484 2024-05-26T20:24:23.456205+00:00 19994330.290000021458 29000292.968999978155 27870463.002999901772 3951726.016999959946 60456.850283143 2024-05-26T20:24:24.463580+00:00 19994330.289999961853 29000293.024000048637 27870463.026000019163 3946875.946000099182 60456.850294613 2024-05-26T20:24:25.454587+00:00 19994330.289000030607 29000292.985999941826 27870462.950000051409 3950900.052999972831 60456.850306273 2024-05-26T20:24:26.461963+00:00 19994330.287999991328 29000292.970999959856 27870462.983999971300 3951373.044999957085 60456.850317743 2024-05-26T20:24:27.452970+00:00 19994330.290000021458 29000293.016000028700 27870463.006999969482 3952287.935999989975 60456.850329402 2024-05-26T20:24:28.460345+00:00 19994330.289999961853 29000292.993000030518 27870463.024000048637 3950702.009999989998 60456.850340872 2024-05-26T20:24:29.451352+00:00 19994330.287999991328 29000293.009999990463 27870462.973000049591 3951230.925000071991 60456.850352531 2024-05-26T20:24:30.458727+00:00 19994330.292000059038 29000293.001000050455 27870462.998999949545 3953973.125999927986 60456.850364007 2024-05-26T20:24:31.450230+00:00 19994330.288999971002 29000293.004999998957 27870463.039000030607 3947802.960000038147 60456.850375661 2024-05-26T20:24:32.457110+00:00 19994330.291000008583 29000292.981999989599 27870462.963999990374 3951570.006999969017 60456.850387320 2024-05-26T20:24:33.464485+00:00 19994330.288999971002 29000293.028999920934 27870463.095999959856 3951170.029000043869 60456.850398796 2024-05-26T20:24:34.455988+00:00 19994330.286000009626 29000292.960000038147 27870462.947999950498 3950124.962000011932 60456.850410450 2024-05-26T20:24:35.462867+00:00 19994330.291999999434 29000293.011999960989 27870462.950000051409 3950800.006999969017 60456.850421926 2024-05-26T20:24:36.454370+00:00 19994330.291999999434 29000293.013000011444 27870463.019999999553 3950886.965999960899 60456.850433579 2024-05-26T20:24:37.461250+00:00 19994330.289000030607 29000293.016000028700 27870463.024000000209 3953539.057000041008 60456.850445055 2024-05-26T20:24:38.452753+00:00 19994330.291999939829 29000292.988000039011 27870463.024000000209 3948624.962000011932 60456.850456709 2024-05-26T20:24:39.459632+00:00 19994330.289000030607 29000292.978999998420 27870463.012000009418 3953261.909999967087 60456.850468184 2024-05-26T20:24:40.451137+00:00 19994330.287999991328 29000292.997000008821 27870462.960999999195 3950450.976000071038 60456.850479838 2024-05-26T20:24:41.458015+00:00 19994330.287999991328 29000293.010999988765 27870463.011999990791 3954641.098999977112 60456.850491314 2024-05-26T20:24:42.449518+00:00 19994330.292000059038 29000292.991999998689 27870462.947000000626 3951716.985000013839 60456.850502973 2024-05-26T20:24:43.456893+00:00 19994330.287999991328 29000293.019000008702 27870463.040000021458 3953343.975999950897 60456.850514627 2024-05-26T20:24:44.463772+00:00 19994330.294000029564 29000292.998999979347 27870462.982999980450 3951983.981999992859 60456.850526103 2024-05-26T20:24:45.455275+00:00 19994330.287999991328 29000292.999000009149 27870462.994000021368 3951961.023000001907 60456.850537756 2024-05-26T20:24:46.462155+00:00 19994330.289999961853 29000292.993000000715 27870463.008999999613 3950657.027999997139 60456.850549232 2024-05-26T20:24:47.453658+00:00 19994330.287999991328 29000293.000999990851 27870462.946999970824 3951152.024999976158 60456.850560886 2024-05-26T20:24:48.460537+00:00 19994330.287999991328 29000293.000999990851 27870462.999000009149 3948629.993000030983 60456.850572362 2024-05-26T20:24:49.452040+00:00 19994330.291000008583 29000293.029000040144 27870463.078000009060 3950190.034000039101 60456.850584021 2024-05-26T20:24:50.459415+00:00 19994330.290000081062 29000292.949999991804 27870462.986999988556 3950807.903999925125 60456.850595491 2024-05-26T20:24:51.450422+00:00 19994330.289999961853 29000293.020999971777 27870463.023999989033 3949413.098000050057 60456.850607150 2024-05-26T20:24:52.457797+00:00 19994330.291999939829 29000293.000000000000 27870462.955000039190 3950719.927999972831 60456.850618620 2024-05-26T20:24:53.448805+00:00 19994330.287999991328 29000293.006000038236 27870463.044999960810 3949916.021000028122 60456.850630280 2024-05-26T20:24:54.456180+00:00 19994330.291000008583 29000292.991999980062 27870462.966000020504 3952967.003999948967 60456.850641933 2024-05-26T20:24:55.463059+00:00 19994330.289000030607 29000292.977000001818 27870463.051000058651 3952105.973000050057 60456.850653409 2024-05-26T20:24:56.454562+00:00 19994330.289999961853 29000293.013000011444 27870462.942999958992 3951026.036999940872 60456.850665063 2024-05-26T20:24:57.461442+00:00 19994330.287000060081 29000292.998999949545 27870463.028000000864 3946299.949000000954 60456.850676539 2024-05-26T20:24:58.452945+00:00 19994330.291000008583 29000292.998000029474 27870462.967000011355 3948176.005000113975 60456.850688198 2024-05-26T20:24:59.460319+00:00 19994330.289000030607 29000293.019000049680 27870462.995999928564 3951331.074999928009 60456.850699668 2024-05-26T20:25:00.451327+00:00 19994330.288999918848 29000292.984999898821 27870463.041000008583 3950838.016000031959 60456.850711328 2024-05-26T20:25:01.458702+00:00 19994330.294000029564 29000292.998000029474 27870462.996999979019 3953487.909000039101 60456.850722803 2024-05-26T20:25:02.450206+00:00 19994330.287999991328 29000292.991999980062 27870463.015000101179 3950938.108999968041 60456.850734457 2024-05-26T20:25:03.457085+00:00 19994330.292000059038 29000293.026000019163 27870463.034999970347 3955642.896999955177 60456.850745933 2024-05-26T20:25:04.448588+00:00 19994330.286999940872 29000292.996000051498 27870462.983999971300 3948494.006000041962 60456.850757586 2024-05-26T20:25:05.455467+00:00 19994330.289000000805 29000293.011999960989 27870462.993000030518 3954137.087999939919 60456.850769246 2024-05-26T20:25:06.462842+00:00 19994330.291999999434 29000292.993000030518 27870463.018999930471 3952993.934000014793 60456.850780716 2024-05-26T20:25:07.453849+00:00 19994330.289000000805 29000293.000000000000 27870462.865000009537 3949338.052999972831 60456.850792375 2024-05-26T20:25:08.461225+00:00 19994330.290999989957 29000293.003000020981 27870463.106000069529 3953621.928000092972 60456.850803846 2024-05-26T20:25:09.452232+00:00 19994330.291000008583 29000293.016999959946 27870462.988999959081 3956542.026999949943 60456.850815505 2024-05-26T20:25:10.459607+00:00 19994330.287000000477 29000293.000000000000 27870463.014000058174 3953688.988000034820 60456.850826975 2024-05-26T20:25:11.450614+00:00 19994330.289999991655 29000292.965999960899 27870462.983999971300 3953950.908999919891 60456.850838634 2024-05-26T20:25:12.457990+00:00 19994330.285000000149 29000292.995000001043 27870462.990000009537 3952873.120000004768 60456.850850104 2024-05-26T20:25:13.448997+00:00 19994330.293000008911 29000292.999000068754 27870462.939000010490 3951179.976999998093 60456.850861764 2024-05-26T20:25:14.456372+00:00 19994330.287999991328 29000292.981999989599 27870463.072999950498 3949001.064000010025 60456.850873423 2024-05-26T20:25:15.463747+00:00 19994330.291000008583 29000293.008999940008 27870462.940999999642 3949538.985000013839 60456.850884893 2024-05-26T20:25:16.454754+00:00 19994330.293999999762 29000293.021999999881 27870463.054000008851 3953437.904000043869 60456.850896552 2024-05-26T20:25:17.462129+00:00 19994330.290000021458 29000293.014000009745 27870462.979999989271 3947329.105000019073 60456.850908022 2024-05-26T20:25:18.453137+00:00 19994330.285999950022 29000292.951999988407 27870462.985000010580 3956652.954999924172 60456.850919682 2024-05-26T20:25:19.460512+00:00 19994330.292000059038 29000293.022999998182 27870463.054000008851 3952292.009000062943 60456.850931152 2024-05-26T20:25:20.451519+00:00 19994330.287999991328 29000293.024000000209 27870462.942000001669 3949459.975999950897 60456.850942811 2024-05-26T20:25:21.458894+00:00 19994330.287999991328 29000292.997999999672 27870462.984000001103 3953509.078999996185 60456.850954287 2024-05-26T20:25:22.450398+00:00 19994330.291000008583 29000292.971000019461 27870463.046999990940 3953680.868000030983 60456.850965941 2024-05-26T20:25:23.457277+00:00 19994330.291000008583 29000293.016999989748 27870463.018000010401 3951613.128000020981 60456.850977416 2024-05-26T20:25:24.448780+00:00 19994330.287999991328 29000293.015999969095 27870463.047000020742 3949113.880999923218 60456.850989070 2024-05-26T20:25:25.455659+00:00 19994330.288999971002 29000293.006000038236 27870462.978999968618 3951665.949000000954 60456.851000729 2024-05-26T20:25:26.463035+00:00 19994330.291000008583 29000292.992999970913 27870462.922999981791 3952677.131000041962 60456.851012200 2024-05-26T20:25:27.454041+00:00 19994330.291000008583 29000292.961000028998 27870463.030000030994 3949418.935999989975 60456.851023859 2024-05-26T20:25:28.461417+00:00 19994330.288999971002 29000293.028999980539 27870463.038999971002 3951724.940999985207 60456.851035335 2024-05-26T20:25:29.452920+00:00 19994330.288000050932 29000293.005999978632 27870462.952000018209 3950151.097000002861 60456.851046988 2024-05-26T20:25:30.459799+00:00 19994330.291999999434 29000292.953000009060 27870462.999000009149 3950596.050000071991 60456.851058464 2024-05-26T20:25:31.451302+00:00 19994330.289999961853 29000293.032000008970 27870463.018999990076 3954234.921999930870 60456.851070124 2024-05-26T20:25:32.458677+00:00 19994330.291000008583 29000293.002000030130 27870462.940000001341 3951679.950000000186 60456.851081593 2024-05-26T20:25:33.449685+00:00 19994330.289999961853 29000293.018999930471 27870463.129999939352 3951722.032999999821 60456.851093253 2024-05-26T20:25:34.457060+00:00 19994330.288000110537 29000293.003000020981 27870462.912000060081 3953818.146000000183 60456.851104723 2024-05-26T20:25:35.448067+00:00 19994330.288999918848 29000292.967000011355 27870463.028000000864 3953152.969999998808 60456.851116383 2024-05-26T20:25:36.455442+00:00 19994330.290000081062 29000292.981000069529 27870463.034000039101 3948275.964999999851 60456.851128036 2024-05-26T20:25:37.462321+00:00 19994330.290999889374 29000293.041999939829 27870462.953999999911 3948149.929000000935 60456.851139512 2024-05-26T20:25:38.453824+00:00 19994330.288000110537 29000292.978999968618 27870463.000000000000 3951250.907999999821 60456.851151166 2024-05-26T20:25:39.460704+00:00 19994330.292999979109 29000293.017000079155 27870462.977999929339 3956209.056000002194 60456.851162641 2024-05-26T20:25:40.452207+00:00 19994330.289999961853 29000292.977000001818 27870462.956000089645 3952587.123999997973 60456.851174301 2024-05-26T20:25:41.459582+00:00 19994330.287999991328 29000293.011999960989 27870463.062999960035 3951264.950000002980 60456.851185771 2024-05-26T20:25:42.450589+00:00 19994330.287999991328 29000293.001000050455 27870463.003999948502 3951098.952999994159 60456.851197430 2024-05-26T20:25:43.457965+00:00 19994330.291000008583 29000293.004999998957 27870462.968000050634 3952140.078000002075 60456.851208900 2024-05-26T20:25:44.448972+00:00 19994330.287999991328 29000292.988999959081 27870462.982999920845 3949594.021000004839 60456.851220559 2024-05-26T20:25:45.456346+00:00 19994330.290000081062 29000293.003000020981 27870463.021000031382 3944386.991999999154 60456.851232213 2024-05-26T20:25:46.463227+00:00 19994330.293999910355 29000292.993999961764 27870463.000000000000 3954487.938999996055 60456.851243689 2024-05-26T20:25:47.454729+00:00 19994330.287000060081 29000293.031000021845 27870463.052999969572 3949530.065000005066 60456.851255348 2024-05-26T20:25:48.462104+00:00 19994330.289000030607 29000292.983000040054 27870462.951000090688 3952408.875999995042 60456.851266819 2024-05-26T20:25:49.453111+00:00 19994330.288999918848 29000292.977000001818 27870463.023999929428 3949565.026999995112 60456.851278478 2024-05-26T20:25:50.460487+00:00 19994330.291000008583 29000293.025999899954 27870463.019000049680 3951823.042000011075 60456.851289948 2024-05-26T20:25:51.451494+00:00 19994330.287999991328 29000293.002000089735 27870462.968999978155 3947029.900999993086 60456.851301607 2024-05-26T20:25:52.458869+00:00 19994330.287999991328 29000292.986999988556 27870462.940999981016 3949259.207000001799 60456.851313083 2024-05-26T20:25:53.450373+00:00 19994330.294000029564 29000292.999000001699 27870463.065000001341 3956819.906000003219 60456.851324743 2024-05-26T20:25:54.457748+00:00 19994330.287999991328 29000293.021000001580 27870462.962000001222 3952143.047999992967 60456.851336212 2024-05-26T20:25:55.448755+00:00 19994330.290000081062 29000292.988999988884 27870463.085999999195 3950603.932999997865 60456.851347866 2024-05-26T20:25:56.455634+00:00 19994330.289999961853 29000292.997000008821 27870462.946000009775 3954570.971000000834 60456.851359526 2024-05-26T20:25:57.463009+00:00 19994330.289999961853 29000292.982999999076 27870462.954999979585 3953557.031000003219 60456.851371001 2024-05-26T20:25:58.454512+00:00 19994330.289000000805 29000293.006000008434 27870462.994000021368 3953838.049000009894 60456.851382655 2024-05-26T20:25:59.461392+00:00 19994330.289999999106 29000292.995000001043 27870463.058999989182 3950306.970999985933 60456.851394131 2024-05-26T20:26:00.452895+00:00 19994330.289999999106 29000293.004999998957 27870462.971000019461 3950965.980000004172 60456.851405784 2024-05-26T20:26:01.459774+00:00 19994330.291000001132 29000293.036999970675 27870463.055000010878 3950954.998999997973 60456.851417260 2024-05-26T20:26:02.451277+00:00 19994330.287999998778 29000292.969000041485 27870462.964000020176 3946801.070000008214 60456.851428914 2024-05-26T20:26:03.458156+00:00 19994330.290999989957 29000293.018999990076 27870463.020999971777 3952363.862999991048 60456.851440390 2024-05-26T20:26:04.449660+00:00 19994330.289000000805 29000292.986000001431 27870462.986000001431 3953355.090000004042 60456.851452043 2024-05-26T20:26:05.456539+00:00 19994330.289999991655 29000293.032000008970 27870462.982999980450 3944916.070999994874 60456.851463519 2024-05-26T20:26:06.448042+00:00 19994330.289000000805 29000292.974999960512 27870462.991000000387 3952805.865999997128 60456.851475178 2024-05-26T20:26:07.455417+00:00 19994330.289999991655 29000293.013999998569 27870463.024000048637 3953208.064999998081 60456.851486832 2024-05-26T20:26:08.462297+00:00 19994330.292000029236 29000292.994000021368 27870463.015999969095 3953962.073000013828 60456.851498308 2024-05-26T20:26:09.453800+00:00 19994330.287999991328 29000293.024999979883 27870463.018999990076 3951592.969000012148 60456.851509961 2024-05-26T20:26:10.460679+00:00 19994330.291000008583 29000292.974000040442 27870462.961000028998 3952841.076999992132 60456.851521437 2024-05-26T20:26:11.452182+00:00 19994330.290999978781 29000292.998999949545 27870462.995000001043 3951339.849000006914 60456.851533091 2024-05-26T20:26:12.459061+00:00 19994330.289000030607 29000292.991000059992 27870462.976999938488 3944887.104999988806 60456.851544566 2024-05-26T20:26:13.450565+00:00 19994330.287000000477 29000292.998000029474 27870463.034000039101 3950984.909000008833 60456.851556226 2024-05-26T20:26:14.457939+00:00 19994330.287000000477 29000292.984999898821 27870463.037000060081 3952254.967999995220 60456.851567696 2024-05-26T20:26:15.448947+00:00 19994330.289999961853 29000293.018000010401 27870463.005999919027 3947069.053999990225 60456.851579356 2024-05-26T20:26:16.456322+00:00 19994330.291999999434 29000293.013000011444 27870462.949000000954 3952777.001000016928 60456.851590826 2024-05-26T20:26:17.447329+00:00 19994330.296000000089 29000292.970000028610 27870462.958000060171 3947779.982999979984 60456.851602485 2024-05-26T20:26:18.454704+00:00 19994330.286000009626 29000293.006000038236 27870463.036000009626 3951995.976000010967 60456.851614139 2024-05-26T20:26:19.461584+00:00 19994330.288999971002 29000292.993999961764 27870462.958999991417 3952193.057999997865 60456.851625614 2024-05-26T20:26:20.453087+00:00 19994330.289000030607 29000292.991000059992 27870463.069999929518 3946777.018999993801 60456.851637274 2024-05-26T20:26:21.460462+00:00 19994330.287999991328 29000293.008999940008 27870463.011000040919 3959199.914000004996 60456.851648744 2024-05-26T20:26:22.451469+00:00 19994330.296000000089 29000293.029999971390 27870463.041000008583 3950429.071000009775 60456.851660403 2024-05-26T20:26:23.458845+00:00 19994330.282999988645 29000292.968999978155 27870462.894999980927 3950206.909999995958 60456.851671873 2024-05-26T20:26:24.449852+00:00 19994330.292000059038 29000293.010000109673 27870463.031999949366 3950750.955999999773 60456.851683533 2024-05-26T20:26:25.457227+00:00 19994330.291000008583 29000293.000999931246 27870462.991000059992 3947275.037999988068 60456.851695003 2024-05-26T20:26:26.448234+00:00 19994330.287999991328 29000293.027000069618 27870462.944000009447 3946704.052000015974 60456.851706662 2024-05-26T20:26:27.455609+00:00 19994330.291999939829 29000292.955999970436 27870463.108000040054 3953255.085999995004 60456.851718316 2024-05-26T20:26:28.462489+00:00 19994330.287999991328 29000293.011999960989 27870462.915999889374 3953201.933999984991 60456.851729792 2024-05-26T20:26:29.453992+00:00 19994330.289000030607 29000293.024000048637 27870463.103000041097 3946472.987000017893 60456.851741451 2024-05-26T20:26:30.461367+00:00 19994330.287999991328 29000292.989000000060 27870462.940999981016 3952630.000999987125 60456.851752921 2024-05-26T20:26:31.452375+00:00 19994330.292000059038 29000292.996000010520 27870463.014000058174 3949156.006999998819 60456.851764580 2024-05-26T20:26:32.459749+00:00 19994330.291000008583 29000293.011999990791 27870463.028000000864 3950317.069999992847 60456.851776050 2024-05-26T20:26:33.450756+00:00 19994330.287999991328 29000292.974999990314 27870462.937999989837 3951136.947000027169 60456.851787710 2024-05-26T20:26:34.458131+00:00 19994330.292999979109 29000293.005000010133 27870462.990000009537 3948840.890999972820 60456.851799180 2024-05-26T20:26:35.449139+00:00 19994330.286999940872 29000293.004000011832 27870463.057000000030 3945414.001000016928 60456.851810839 2024-05-26T20:26:36.456514+00:00 19994330.289000030607 29000292.986000001431 27870463.021999999881 3953577.118999987841 60456.851822309 2024-05-26T20:26:37.447521+00:00 19994330.291000008583 29000292.995999988168 27870462.937999989837 3951134.024000018835 60456.851833969 2024-05-26T20:26:38.454897+00:00 19994330.287999991328 29000293.004999969155 27870462.981000009924 3951871.958999990951 60456.851845628 2024-05-26T20:26:39.462272+00:00 19994330.291000008583 29000293.038000050932 27870463.004000011832 3945937.031000018120 60456.851857098 2024-05-26T20:26:40.453279+00:00 19994330.289999961853 29000292.956999961287 27870462.986000001431 3947900.916999996174 60456.851868758 2024-05-26T20:26:41.460654+00:00 19994330.292999979109 29000293.000000000000 27870463.053999990225 3950078.029999970924 60456.851880233 2024-05-26T20:26:42.452157+00:00 19994330.287000060081 29000293.004999998957 27870462.992999970913 3950434.037999988068 60456.851891887 2024-05-26T20:26:43.459036+00:00 19994330.289000030607 29000293.028000060469 27870463.016000028700 3948229.951000034809 60456.851903363 2024-05-26T20:26:44.450539+00:00 19994330.291000008583 29000293.004999998957 27870462.920000020415 3947993.944999992847 60456.851915016 2024-05-26T20:26:45.457419+00:00 19994330.286999940872 29000292.977999988943 27870463.076999958605 3948949.115000010002 60456.851926492 2024-05-26T20:26:46.448922+00:00 19994330.292000059038 29000292.995999988168 27870462.998000029474 3944907.950999975204 60456.851938152 2024-05-26T20:26:47.456297+00:00 19994330.287999991328 29000293.008999999613 27870463.017000019550 3949080.030000030994 60456.851949621 2024-05-26T20:26:48.447305+00:00 19994330.291999939829 29000292.998000029474 27870462.917999979109 3954401.032000004780 60456.851961281 2024-05-26T20:26:49.454679+00:00 19994330.289000030607 29000292.992999911308 27870462.981000009924 3951369.888999999035 60456.851972935 2024-05-26T20:26:50.461559+00:00 19994330.289000030607 29000293.043000098318 27870463.085000038147 3952225.076999961864 60456.851984405 2024-05-26T20:26:51.452566+00:00 19994330.289999961853 29000292.964999910444 27870463.043999910355 3952204.870000004768 60456.851996064 2024-05-26T20:26:52.459941+00:00 19994330.287999998778 29000292.975000020117 27870462.942000031471 3950843.128000020981 60456.852007534 2024-05-26T20:26:53.450948+00:00 19994330.293999999762 29000293.064000010490 27870463.016999959946 3947022.943000019062 60456.852019194 2024-05-26T20:26:54.458324+00:00 19994330.285999998450 29000292.963000059128 27870463.003000020981 3943397.990999997128 60456.852030669 2024-05-26T20:26:55.449827+00:00 19994330.293000001460 29000293.002999901772 27870463.055999990553 3953104.029999970924 60456.852042323 2024-05-26T20:26:56.456706+00:00 19994330.289000000805 29000292.995000001043 27870462.899999979883 3948725.964999973774 60456.852053799 2024-05-26T20:26:57.448209+00:00 19994330.288999989629 29000292.994000080973 27870462.995000001043 3950648.036000012886 60456.852065452 2024-05-26T20:26:58.455087+00:00 19994330.289999991655 29000293.006999969482 27870463.111999988556 3949184.054000020027 60456.852076928 2024-05-26T20:26:59.446592+00:00 19994330.288000021130 29000292.991999980062 27870462.907000061125 3950386.935000001919 60456.852088587 2024-05-26T20:27:00.453966+00:00 19994330.291000008583 29000292.988000039011 27870462.985999941826 3948330.094999969006 60456.852100241 2024-05-26T20:27:01.460846+00:00 19994330.287999991328 29000293.016999959946 27870462.991000059992 3947314.984000027180 60456.852111717 2024-05-26T20:27:02.452349+00:00 19994330.291999999434 29000293.000000000000 27870463.102000001818 3948815.949999988079 60456.852123371 2024-05-26T20:27:03.459228+00:00 19994330.291000008583 29000293.024999979883 27870462.917000059038 3948519.007000029087 60456.852134846 2024-05-26T20:27:04.450731+00:00 19994330.291000008583 29000292.985000010580 27870462.961999889463 3944277.033999979030 60456.852146500 2024-05-26T20:27:05.457610+00:00 19994330.286999970675 29000292.985000010580 27870463.095000028610 3951094.035000026226 60456.852157976 2024-05-26T20:27:06.449114+00:00 19994330.286000009626 29000293.000000000000 27870462.955999970436 3947057.961999952793 60456.852169635 2024-05-26T20:27:07.456489+00:00 19994330.291999999434 29000293.007999990135 27870462.985000010580 3948608.994000018109 60456.852181105 2024-05-26T20:27:08.447497+00:00 19994330.289000030607 29000292.997000001371 27870463.009000059217 3949827.967999995220 60456.852192765 2024-05-26T20:27:09.454871+00:00 19994330.293999969959 29000293.002000000328 27870462.953999999911 3955199.055999993812 60456.852204418 2024-05-26T20:27:10.461751+00:00 19994330.287999991328 29000293.013000000268 27870463.024999979883 3944770.951000034809 60456.852215894 2024-05-26T20:27:11.453254+00:00 19994330.289000030607 29000292.993000000715 27870462.969000000507 3949518.979999959003 60456.852227554 2024-05-26T20:27:12.460629+00:00 19994330.288999971002 29000292.976000010967 27870463.008000001311 3947331.987000048161 60456.852239023 2024-05-26T20:27:13.451636+00:00 19994330.291000008583 29000293.013999998569 27870463.096000000834 3948269.137999951839 60456.852250683 2024-05-26T20:27:14.459011+00:00 19994330.290000021458 29000292.995000001043 27870462.860999990255 3951626.916999996174 60456.852262159 2024-05-26T20:27:15.450514+00:00 19994330.287999991328 29000293.014999989420 27870463.154000010341 3949014.892000020016 60456.852273813 2024-05-26T20:27:16.457394+00:00 19994330.291999999434 29000293.001999970526 27870462.960000008345 3950851.996999979019 60456.852285288 2024-05-26T20:27:17.448897+00:00 19994330.290000021458 29000292.984000030905 27870463.006999999285 3954256.140000044834 60456.852296942 2024-05-26T20:27:18.455776+00:00 19994330.290000021458 29000293.000999990851 27870463.005999978632 3947907.898000001907 60456.852308418 2024-05-26T20:27:19.447279+00:00 19994330.285999890417 29000293.008999999613 27870462.938000019640 3947187.021999955177 60456.852320077 2024-05-26T20:27:20.454655+00:00 19994330.291000008583 29000292.997000038624 27870463.078000009060 3950285.979000031948 60456.852331731 2024-05-26T20:27:21.461534+00:00 19994330.292000059038 29000292.991999980062 27870462.986000001431 3949909.031000018120 60456.852343206 2024-05-26T20:27:22.453037+00:00 19994330.286999940872 29000293.022999998182 27870462.944999989122 3948914.959999979008 60456.852354860 2024-05-26T20:27:23.459916+00:00 19994330.290000081062 29000292.962999999523 27870463.015999969095 3951823.108999968041 60456.852366336 2024-05-26T20:27:24.451419+00:00 19994330.289999961853 29000293.011999960989 27870462.979000028223 3947999.915000020992 60456.852377989 2024-05-26T20:27:25.458299+00:00 19994330.289000030607 29000292.997999969870 27870463.004999998957 3950560.958999990951 60456.852389465 2024-05-26T20:27:26.449802+00:00 19994330.292999979109 29000293.038000110537 27870463.006999969482 3949878.039000033867 60456.852401125 2024-05-26T20:27:27.457177+00:00 19994330.291999939829 29000292.970999959856 27870462.935999989510 3951079.041000009049 60456.852412594 2024-05-26T20:27:28.448184+00:00 19994330.285000089556 29000293.008000019938 27870463.122000038624 3954925.037999988068 60456.852424254 2024-05-26T20:27:29.455559+00:00 19994330.289999961853 29000293.001999970526 27870462.930999930948 3957119.900999962818 60456.852435724 2024-05-26T20:27:30.446567+00:00 19994330.289000030607 29000292.996999979019 27870463.009000059217 3954929.986000000965 60456.852447384 2024-05-26T20:27:31.453942+00:00 19994330.289999961853 29000292.993000030518 27870463.001999970526 3952466.108000040054 60456.852459037 2024-05-26T20:27:32.460821+00:00 19994330.289999961853 29000293.000000000000 27870463.021000031382 3952525.002999960911 60456.852470513 2024-05-26T20:27:33.452324+00:00 19994330.292000059038 29000292.993000030518 27870463.041999939829 3953319.944000006188 60456.852482173 2024-05-26T20:27:34.459699+00:00 19994330.291000008583 29000293.031000021845 27870462.929000020027 3953642.131000041962 60456.852493642 2024-05-26T20:27:35.450707+00:00 19994330.286999940872 29000292.977999929339 27870462.968999978155 3954389.871999979019 60456.852505302 2024-05-26T20:27:36.458082+00:00 19994330.289000030607 29000292.986999988556 27870462.993000030518 3951618.000999987125 60456.852516778 2024-05-26T20:27:37.449585+00:00 19994330.287999991328 29000293.014000058174 27870463.047000050545 3951020.996999979019 60456.852528431 2024-05-26T20:27:38.456464+00:00 19994330.292999979109 29000292.998000029474 27870463.087000008672 3949520.994000018109 60456.852539907 2024-05-26T20:27:39.447966+00:00 19994330.289000030607 29000293.004999998957 27870462.950999978930 3952028.938000022899 60456.852551561 2024-05-26T20:27:40.454846+00:00 19994330.289999961853 29000293.011999960989 27870462.939000010490 3951972.141999959946 60456.852563037 2024-05-26T20:27:41.446350+00:00 19994330.291000008583 29000292.975999951363 27870463.042999979109 3949630.927000045776 60456.852574696 2024-05-26T20:27:42.453725+00:00 19994330.287000060081 29000293.012000080198 27870462.958999991417 3953569.930999993812 60456.852586349 2024-05-26T20:27:43.460604+00:00 19994330.292999979109 29000293.004999998957 27870463.004999998957 3947336.131999969017 60456.852597820 2024-05-26T20:27:44.451611+00:00 19994330.289000030607 29000292.978000000119 27870463.057999968529 3951651.958999990951 60456.852609479 2024-05-26T20:27:45.458986+00:00 19994330.286000009626 29000293.032000008970 27870462.945000048727 3949194.952000021935 60456.852620949 2024-05-26T20:27:46.449994+00:00 19994330.291999999434 29000292.991999998689 27870463.022999998182 3949599.055000007153 60456.852632608 2024-05-26T20:27:47.457369+00:00 19994330.289999999106 29000292.978000000119 27870463.034999970347 3949436.935999989975 60456.852644078 2024-05-26T20:27:48.448376+00:00 19994330.291000008583 29000293.032000008970 27870462.962000008672 3952127.919999957085 60456.852655738 2024-05-26T20:27:49.455751+00:00 19994330.290999989957 29000293.005999978632 27870462.958999998868 3947201.163000106812 60456.852667213 2024-05-26T20:27:50.447255+00:00 19994330.287999998778 29000292.997000008821 27870463.070000000298 3948724.932999968994 60456.852678873 2024-05-26T20:27:51.454630+00:00 19994330.289999991655 29000292.984000001103 27870462.966999989003 3954362.978999971878 60456.852690527 2024-05-26T20:27:52.461509+00:00 19994330.287999998778 29000293.007000029087 27870462.991000011563 3946419.057000041008 60456.852701996 2024-05-26T20:27:53.452516+00:00 19994330.289999991655 29000292.981999989599 27870463.026999998838 3951293.952999948990 60456.852713656 2024-05-26T20:27:54.459891+00:00 19994330.290000021458 29000293.004000011832 27870462.974000010639 3949247.052999972831 60456.852725132 2024-05-26T20:27:55.451395+00:00 19994330.289000000805 29000293.002999961376 27870463.055999990553 3947160.963000059128 60456.852736786 2024-05-26T20:27:56.458274+00:00 19994330.289999991655 29000292.994000021368 27870462.969999998808 3954389.144999980927 60456.852748256 2024-05-26T20:27:57.449281+00:00 19994330.291999999434 29000292.995000001043 27870462.986000001431 3954992.848000050057 60456.852759915 2024-05-26T20:27:58.456656+00:00 19994330.288999971002 29000293.015999969095 27870462.971999999136 3946959.058999896049 60456.852771391 2024-05-26T20:27:59.448159+00:00 19994330.291999999434 29000292.983000040054 27870462.992999970913 3952390.894000052940 60456.852783044 2024-05-26T20:28:00.455038+00:00 19994330.287000000477 29000293.008999999613 27870462.997000038624 3957710.118000030983 60456.852794520 2024-05-26T20:28:01.446542+00:00 19994330.289000030607 29000292.982999980450 27870463.095999959856 3947495.931999921799 60456.852806180 2024-05-26T20:28:02.453917+00:00 19994330.290000021458 29000293.046999990940 27870462.915000021458 3946369.025000094902 60456.852817833 2024-05-26T20:28:03.460795+00:00 19994330.287999991328 29000292.988999959081 27870463.102999988943 3951516.018999934196 60456.852829309 2024-05-26T20:28:04.452300+00:00 19994330.296000000089 29000292.961000081152 27870462.925999999046 3953282.978000044823 60456.852840963 2024-05-26T20:28:05.459179+00:00 19994330.288999971002 29000293.026999950409 27870463.010000050068 3944632.014999986161 60456.852852439 2024-05-26T20:28:06.450682+00:00 19994330.286000009626 29000292.996999979019 27870463.059999998659 3952360.980000019073 60456.852864092 2024-05-26T20:28:07.457561+00:00 19994330.292999979109 29000293.019000049680 27870462.935999989510 3950150.072999954224 60456.852875568 2024-05-26T20:28:08.449064+00:00 19994330.285000029951 29000292.998000029474 27870462.993999961764 3948789.894999980927 60456.852887222 2024-05-26T20:28:09.455943+00:00 19994330.288999971002 29000292.977999929339 27870463.046000000089 3947330.032999991905 60456.852898697 2024-05-26T20:28:10.447446+00:00 19994330.292999979109 29000293.034000039101 27870462.949000000954 3950489.963000059128 60456.852910357 2024-05-26T20:28:11.454822+00:00 19994330.290000021458 29000292.954999919981 27870463.001000050455 3951598.995999931823 60456.852921827 2024-05-26T20:28:12.445829+00:00 19994330.289999961853 29000293.013000011444 27870462.983999971300 3952035.947000027169 60456.852933486 2024-05-26T20:28:13.453204+00:00 19994330.289000030607 29000293.026000019163 27870463.001000050455 3951161.116999983788 60456.852945140 2024-05-26T20:28:14.460083+00:00 19994330.291000008583 29000292.993000030518 27870463.043999910355 3950686.971000074875 60456.852956615 2024-05-26T20:28:15.451586+00:00 19994330.287999991328 29000292.955999970436 27870462.970000028610 3951434.008999944199 60456.852968269 2024-05-26T20:28:16.458465+00:00 19994330.289999961853 29000293.016999959946 27870463.037999991328 3950896.060999989975 60456.852979745 2024-05-26T20:28:17.449969+00:00 19994330.289000030607 29000293.032000061125 27870462.921000000089 3949713.943000078201 60456.852991398 2024-05-26T20:28:18.456848+00:00 19994330.291000008583 29000292.977000001818 27870463.014999989420 3951456.020999907982 60456.853002874 2024-05-26T20:28:19.448351+00:00 19994330.291000008583 29000293.001999970526 27870463.013000011444 3952100.054000020027 60456.853014534 2024-05-26T20:28:20.455726+00:00 19994330.287999991328 29000292.999000068754 27870463.052999969572 3951952.797000051010 60456.853026004 2024-05-26T20:28:21.446734+00:00 19994330.289999961853 29000292.973999999464 27870462.936000108719 3950882.129999995232 60456.853037663 2024-05-26T20:28:22.454109+00:00 19994330.289000030607 29000293.026999998838 27870463.014999989420 3953835.919999957085 60456.853049133 2024-05-26T20:28:23.445116+00:00 19994330.289000030607 29000293.012000009418 27870463.000000000000 3949902.098000050057 60456.853060793 2024-05-26T20:28:24.452491+00:00 19994330.289999961853 29000292.978000000119 27870462.993999961764 3950984.026999949943 60456.853072446 2024-05-26T20:28:25.459371+00:00 19994330.289999961853 29000293.003999989480 27870462.991999980062 3947994.825000048149 60456.853083922 2024-05-26T20:28:26.450873+00:00 19994330.291000008583 29000293.006000008434 27870462.994000080973 3952390.133999944199 60456.853095576 2024-05-26T20:28:27.457753+00:00 19994330.289000030607 29000293.003999978304 27870462.975999951363 3951233.950999975204 60456.853107051 2024-05-26T20:28:28.449256+00:00 19994330.289999961853 29000292.998000029474 27870463.045000001788 3948405.032000064850 60456.853118705 2024-05-26T20:28:29.456135+00:00 19994330.291000008583 29000293.000999990851 27870463.074999999255 3952234.825999975204 60456.853130181 2024-05-26T20:28:30.447639+00:00 19994330.287999991328 29000292.991000000387 27870462.962000001222 3951978.220000029076 60456.853141841 2024-05-26T20:28:31.455013+00:00 19994330.289000030607 29000293.014999989420 27870462.955000009388 3948600.980000019073 60456.853153311 2024-05-26T20:28:32.446021+00:00 19994330.292000059038 29000292.971999999136 27870463.028999980539 3945684.985000013839 60456.853164970 2024-05-26T20:28:33.453396+00:00 19994330.287999991328 29000293.009999990463 27870463.031000021845 3949353.975999950897 60456.853176624 2024-05-26T20:28:34.460275+00:00 19994330.286999940872 29000293.015000049025 27870462.963999990374 3951621.070999979973 60456.853188099 2024-05-26T20:28:35.451778+00:00 19994330.292999979109 29000293.001999970526 27870462.976000010967 3949080.986000061035 60456.853199753 2024-05-26T20:28:36.458658+00:00 19994330.291000008583 29000292.996999979019 27870462.995000001043 3949935.958999990951 60456.853211229 2024-05-26T20:28:37.450161+00:00 19994330.290000081062 29000292.982000049204 27870463.036000009626 3948781.968999981880 60456.853222888 2024-05-26T20:28:38.457536+00:00 19994330.288999918848 29000293.008999999613 27870463.002999961376 3948417.034000039101 60456.853234358 2024-05-26T20:28:39.448543+00:00 19994330.290000081062 29000293.013000011444 27870462.925000008196 3948064.004999995232 60456.853246017 2024-05-26T20:28:40.455918+00:00 19994330.287999998778 29000292.968999978155 27870463.051999989897 3950911.055999993812 60456.853257488 2024-05-26T20:28:41.446925+00:00 19994330.287999998778 29000293.003000020981 27870463.030000030994 3951535.962999939919 60456.853269147 2024-05-26T20:28:42.454301+00:00 19994330.294000010937 29000293.004999998957 27870462.960999969393 3947187.912000060081 60456.853280623 2024-05-26T20:28:43.445804+00:00 19994330.290999989957 29000293.014999989420 27870463.008000019938 3949688.991999983788 60456.853292276 2024-05-26T20:28:44.452683+00:00 19994330.287000000477 29000292.988999959081 27870463.004999998957 3952583.078999996185 60456.853303936 2024-05-26T20:28:45.460058+00:00 19994330.288999989629 29000293.013000011444 27870462.986999988556 3949530.952999948990 60456.853315412 2024-05-26T20:28:46.451561+00:00 19994330.289000000805 29000293.019000049680 27870463.048000041395 3948318.017000079155 60456.853327065 2024-05-26T20:28:47.458440+00:00 19994330.291000008583 29000292.960999969393 27870462.985000010580 3952776.998999952804 60456.853338541 2024-05-26T20:28:48.449944+00:00 19994330.287999991328 29000293.001999970526 27870462.995999928564 3949674.123000026215 60456.853350195 2024-05-26T20:28:49.456823+00:00 19994330.291999999434 29000293.003000020981 27870462.935999989510 3949917.783999919891 60456.853361670 2024-05-26T20:28:50.448326+00:00 19994330.291000008583 29000293.026999950409 27870463.037999991328 3954649.142000079155 60456.853373330 2024-05-26T20:28:51.455701+00:00 19994330.289000000805 29000293.004000071436 27870463.028000000864 3951439.024999976158 60456.853384800 2024-05-26T20:28:52.446709+00:00 19994330.289999991655 29000292.957999940962 27870462.944000009447 3948625.924000024796 60456.853396459 2024-05-26T20:28:53.454084+00:00 19994330.289000030607 29000293.026000019163 27870463.008000019938 3950142.001999973785 60456.853407929 2024-05-26T20:28:54.445091+00:00 19994330.287999991328 29000292.998999949545 27870463.098000049591 3952657.059999942780 60456.853419589 2024-05-26T20:28:55.452466+00:00 19994330.288999971002 29000292.995000001043 27870462.921000000089 3950259.971000074875 60456.853431243 2024-05-26T20:28:56.459345+00:00 19994330.291000008583 29000293.009999990463 27870463.021000031382 3952516.990999937057 60456.853442718 2024-05-26T20:28:57.450848+00:00 19994330.291000008583 29000293.009000059217 27870462.977000001818 3952949.004999995232 60456.853454372 2024-05-26T20:28:58.457728+00:00 19994330.291000008583 29000292.975000001490 27870463.000000000000 3951729.889999986161 60456.853465848 2024-05-26T20:28:59.449231+00:00 19994330.289999961853 29000293.010999999940 27870462.995999928564 3950053.104000092018 60456.853477507 2024-05-26T20:29:00.456606+00:00 19994330.289000030607 29000292.984999999404 27870463.026000019163 3949416.069999932777 60456.853488977 2024-05-26T20:29:01.447613+00:00 19994330.288999971002 29000292.978999998420 27870463.013000011444 3947953.861000061035 60456.853500636 2024-05-26T20:29:02.454989+00:00 19994330.287999991328 29000293.048999991268 27870462.995000001043 3947998.018999934196 60456.853512106 2024-05-26T20:29:03.445996+00:00 19994330.291000008583 29000292.976000010967 27870462.967000011355 3948639.002000092994 60456.853523766 2024-05-26T20:29:04.453371+00:00 19994330.290000021458 29000292.988999988884 27870463.029999971390 3955058.082999945153 60456.853535236 2024-05-26T20:29:05.444378+00:00 19994330.290999948978 29000293.004000011832 27870463.004999998957 3951772.904999970924 60456.853546895 2024-05-26T20:29:06.451753+00:00 19994330.289000030607 29000293.028999980539 27870463.015999998897 3955560.060999989975 60456.853558555 2024-05-26T20:29:07.459129+00:00 19994330.287999991328 29000292.998000029474 27870463.013000000268 3951385.978000044823 60456.853570024 2024-05-26T20:29:08.450136+00:00 19994330.292000059038 29000292.995000001043 27870462.977000001818 3952337.013000010978 60456.853581684 2024-05-26T20:29:09.457511+00:00 19994330.286999940872 29000293.032000008970 27870462.949000000954 3949094.960999966133 60456.853593154 2024-05-26T20:29:10.448518+00:00 19994330.290000081062 29000292.959999978542 27870463.018000010401 3948200.957000017166 60456.853604814 2024-05-26T20:29:11.455893+00:00 19994330.288999918848 29000293.003000020981 27870463.028999980539 3951543.110000013839 60456.853616289 2024-05-26T20:29:12.447397+00:00 19994330.291000008583 29000292.991000000387 27870463.054000020027 3949653.026999949943 60456.853627943 2024-05-26T20:29:13.454276+00:00 19994330.292000059038 29000293.002999961376 27870462.885999981314 3946445.013000010978 60456.853639419 2024-05-26T20:29:14.445779+00:00 19994330.289999961853 29000293.015000049025 27870463.040000021458 3950512.909999967087 60456.853651078 2024-05-26T20:29:15.453154+00:00 19994330.289000030607 29000293.013999998569 27870463.085999999195 3948126.035000085831 60456.853662732 2024-05-26T20:29:16.460033+00:00 19994330.289999961853 29000292.978999968618 27870462.943000018597 3951484.121999979019 60456.853674208 2024-05-26T20:29:17.451537+00:00 19994330.286000009626 29000293.001000050455 27870462.940999981016 3952435.917999982834 60456.853685861 2024-05-26T20:29:18.458416+00:00 19994330.289999961853 29000292.995999928564 27870462.965999960899 3950900.904000043869 60456.853697337 2024-05-26T20:29:19.449919+00:00 19994330.289000030607 29000293.014000058174 27870463.036000009626 3952555.023000001907 60456.853708996 2024-05-26T20:29:20.457294+00:00 19994330.292999979109 29000292.992999911308 27870463.008000019938 3952573.032999991905 60456.853720467 2024-05-26T20:29:21.448301+00:00 19994330.289999961853 29000292.984000090510 27870462.994000021368 3951416.077999948990 60456.853732126 2024-05-26T20:29:22.455676+00:00 19994330.289000030607 29000293.009999990463 27870463.024999979883 3953632.838999987114 60456.853743596 2024-05-26T20:29:23.446684+00:00 19994330.291000008583 29000292.995999928564 27870462.994000021368 3950664.952000021935 60456.853755255 2024-05-26T20:29:24.454059+00:00 19994330.287999991328 29000292.975000020117 27870463.018000010401 3949987.133000016212 60456.853766725 2024-05-26T20:29:25.445066+00:00 19994330.290000081062 29000293.021000031382 27870462.977999929339 3950148.047000051010 60456.853778385 2024-05-26T20:29:26.452441+00:00 19994330.287999991328 29000292.996999979019 27870462.987000111490 3955350.033999919891 60456.853790038 2024-05-26T20:29:27.459320+00:00 19994330.291999939829 29000292.986999988556 27870463.065999981016 3948989.944000006188 60456.853801514 2024-05-26T20:29:28.450824+00:00 19994330.291000008583 29000293.028000000864 27870462.952999949455 3956477.937000035774 60456.853813174 2024-05-26T20:29:29.458199+00:00 19994330.289999961853 29000292.998000029474 27870462.960999969393 3951679.021000028122 60456.853824643 2024-05-26T20:29:30.449206+00:00 19994330.289000030607 29000292.991000059992 27870463.109000090510 3953178.079999924172 60456.853836303 2024-05-26T20:29:31.456581+00:00 19994330.289000030607 29000292.990999940783 27870462.937999960035 3956089.917000054847 60456.853847779 2024-05-26T20:29:32.448084+00:00 19994330.287999991328 29000293.031000021845 27870462.988999959081 3952931.988000034820 60456.853859433 2024-05-26T20:29:33.454964+00:00 19994330.293999999762 29000292.981999989599 27870463.035000089556 3952499.991999983788 60456.853870908 2024-05-26T20:29:34.446467+00:00 19994330.285000000149 29000292.993999961764 27870462.984999898821 3951732.995999931823 60456.853882562 2024-05-26T20:29:35.453346+00:00 19994330.291999999434 29000293.019000001252 27870463.063000079244 3951366.948000072967 60456.853894038 2024-05-26T20:29:36.444849+00:00 19994330.291000001132 29000292.984000001103 27870462.903000000864 3956528.113999962807 60456.853905691 2024-05-26T20:29:37.451728+00:00 19994330.289999991655 29000293.015999998897 27870463.006999969482 3951196.960000038147 60456.853917351 2024-05-26T20:29:38.459104+00:00 19994330.289000000805 29000292.981000009924 27870463.062000039965 3952859.993999958038 60456.853928827 2024-05-26T20:29:39.450607+00:00 19994330.289000000805 29000293.018999978900 27870462.939999941736 3957776.975000023842 60456.853940480 2024-05-26T20:29:40.457486+00:00 19994330.289000000805 29000292.985000010580 27870463.037000060081 3952527.996999979019 60456.853951956 2024-05-26T20:29:41.448989+00:00 19994330.289999991655 29000292.986999988556 27870462.975999951363 3950914.985999941826 60456.853963610 2024-05-26T20:29:42.455869+00:00 19994330.289999991655 29000293.019000019878 27870463.000000000000 3955036.990000010002 60456.853975086 2024-05-26T20:29:43.447372+00:00 19994330.288000021130 29000292.991000000387 27870463.077000018209 3951544.012000083923 60456.853986745 2024-05-26T20:29:44.454747+00:00 19994330.292999979109 29000292.986999988556 27870462.907999988645 3957730.020999907982 60456.853998215 2024-05-26T20:29:45.445754+00:00 19994330.290000021458 29000293.032999988645 27870463.019000001252 3955082.976999998093 60456.854009874 2024-05-26T20:29:46.453130+00:00 19994330.287999961525 29000292.991000000387 27870463.063000001013 3952966.055999993812 60456.854021344 2024-05-26T20:29:47.444136+00:00 19994330.290000021458 29000292.991000000387 27870462.999000001699 3953153.010000110138 60456.854033004 2024-05-26T20:29:48.451512+00:00 19994330.289000030607 29000292.993000030518 27870462.960000008345 3950745.993999958038 60456.854044657 2024-05-26T20:29:49.458391+00:00 19994330.292999979109 29000293.013999998569 27870462.986000001431 3947554.988000034820 60456.854056133 2024-05-26T20:29:50.449894+00:00 19994330.286000009626 29000292.972999989986 27870463.035999979824 3950385.011999965180 60456.854067793 2024-05-26T20:29:51.457270+00:00 19994330.291999999434 29000293.049000021070 27870462.956000000238 3951535.986999989022 60456.854079262 2024-05-26T20:29:52.448276+00:00 19994330.291000008583 29000292.972999989986 27870463.074000000954 3945377.901000022888 60456.854090922 2024-05-26T20:29:53.455651+00:00 19994330.288999971002 29000293.012000020593 27870462.889999989420 3949843.062999964226 60456.854102392 2024-05-26T20:29:54.446659+00:00 19994330.288999971002 29000292.998999949545 27870463.045000020415 3947616.052000045776 60456.854114051 2024-05-26T20:29:55.454034+00:00 19994330.286000009626 29000292.988999959081 27870463.032000008970 3946416.005999923218 60456.854125527 2024-05-26T20:29:56.445539+00:00 19994330.292999979109 29000293.004999998957 27870462.907000008970 3948457.988000034820 60456.854137181 2024-05-26T20:29:57.452416+00:00 19994330.289000030607 29000293.004000071436 27870463.088999990374 3946502.070000051986 60456.854148657 2024-05-26T20:29:58.443920+00:00 19994330.290000021458 29000292.978999968618 27870462.945999979973 3947997.895999907982 60456.854160310 2024-05-26T20:29:59.450799+00:00 19994330.291999999434 29000293.008000019938 27870463.029000040144 3952907.009000062943 60456.854171969 2024-05-26T20:30:00.458174+00:00 19994330.289000030607 29000292.995000001043 27870463.011999960989 3952216.046000003815 60456.854183440 2024-05-26T20:30:01.449181+00:00 19994330.289999961853 29000292.998000029474 27870462.989000018686 3947183.842999935150 60456.854195099 2024-05-26T20:30:02.456556+00:00 19994330.287999991328 29000293.013999938965 27870462.972999989986 3952720.104000092018 60456.854206575 2024-05-26T20:30:03.448059+00:00 19994330.289000030607 29000292.996999979019 27870463.059000018984 3950583.041000009049 60456.854218229 2024-05-26T20:30:04.454939+00:00 19994330.289999961853 29000293.002000089735 27870462.985000010580 3952327.938999999780 60456.854229704 2024-05-26T20:30:05.446442+00:00 19994330.289999961853 29000292.987999919802 27870463.013999938965 3950953.063000000082 60456.854241358 2024-05-26T20:30:06.453321+00:00 19994330.294000029564 29000293.030000090599 27870462.979000091553 3953428.967000000179 60456.854252834 2024-05-26T20:30:07.444824+00:00 19994330.286000009626 29000292.989999890327 27870463.021999958903 3948213.068999997806 60456.854264493 2024-05-26T20:30:08.452200+00:00 19994330.289000030607 29000292.974000100046 27870462.950000051409 3949645.953000002075 60456.854276147 2024-05-26T20:30:09.459079+00:00 19994330.291999939829 29000293.023999929428 27870462.983999971300 3953530.004999998957 60456.854287622 2024-05-26T20:30:10.450582+00:00 19994330.284999970347 29000292.998000029474 27870463.016000028700 3948613.021999999881 60456.854299276 2024-05-26T20:30:11.457461+00:00 19994330.291000008583 29000293.008999940008 27870462.960999969393 3950641.952999997884 60456.854310752 2024-05-26T20:30:12.448964+00:00 19994330.291000008583 29000292.989999990910 27870463.064999941736 3950295.942000002135 60456.854322406 2024-05-26T20:30:13.455843+00:00 19994330.292999979109 29000292.997999999672 27870463.037000060081 3953506.049000001978 60456.854333881 2024-05-26T20:30:14.447347+00:00 19994330.287000060081 29000292.998000010848 27870462.957000020891 3948735.109999998938 60456.854345535 2024-05-26T20:30:15.454226+00:00 19994330.289999961853 29000292.997999999672 27870462.922999981791 3946790.824000000954 60456.854357011 2024-05-26T20:30:16.445729+00:00 19994330.291000008583 29000293.023999989033 27870463.060999989510 3950834.097999996971 60456.854368664 2024-05-26T20:30:17.452608+00:00 19994330.289000030607 29000292.990000009537 27870463.022999998182 3952590.917000003159 60456.854380140 2024-05-26T20:30:18.444111+00:00 19994330.289999961853 29000293.004000011832 27870463.013999938965 3952402.037999995053 60456.854391794 2024-05-26T20:30:19.450991+00:00 19994330.289000030607 29000292.962999999523 27870462.930000070482 3953534.052000001073 60456.854403453 2024-05-26T20:30:20.458366+00:00 19994330.291000008583 29000293.029000010341 27870463.034000039101 3953883.969999998808 60456.854414923 2024-05-26T20:30:21.449373+00:00 19994330.289000030607 29000292.978999968618 27870463.035999890417 3952483.005999996793 60456.854426583 2024-05-26T20:30:22.456748+00:00 19994330.291000008583 29000293.012000020593 27870463.034000039101 3947854.936000003945 60456.854438053 2024-05-26T20:30:23.447755+00:00 19994330.290999889374 29000293.001999970526 27870462.914000000805 3953501.058999999892 60456.854449712 2024-05-26T20:30:24.455130+00:00 19994330.287000060081 29000293.002000030130 27870462.984000001103 3948475.083000003826 60456.854461182 2024-05-26T20:30:25.446138+00:00 19994330.286999940872 29000293.019999980927 27870462.996999990195 3953676.960999995004 60456.854472842 2024-05-26T20:30:26.453513+00:00 19994330.293000098318 29000292.963999990374 27870462.982000008225 3957689.958000003826 60456.854484317 2024-05-26T20:30:27.445016+00:00 19994330.289999999106 29000292.993000030518 27870463.024000000209 3950141.987000002991 60456.854495971 2024-05-26T20:30:28.451896+00:00 19994330.289000000805 29000293.020999971777 27870463.065000001341 3951061.015999988187 60456.854507447 2024-05-26T20:30:29.443399+00:00 19994330.291999999434 29000293.013000011444 27870463.037000000477 3953249.094000012148 60456.854519106 2024-05-26T20:30:30.450773+00:00 19994330.287999998778 29000292.969999969006 27870462.927999999374 3954194.942000002135 60456.854530760 2024-05-26T20:30:31.457653+00:00 19994330.291999999434 29000293.028000000864 27870462.963999990374 3954013.952999994159 60456.854542236 2024-05-26T20:30:32.449156+00:00 19994330.285000000149 29000292.981999989599 27870463.023000031710 3954443.982999994885 60456.854553889 2024-05-26T20:30:33.456036+00:00 19994330.291000008583 29000293.035000089556 27870463.042999979109 3954677.164000004996 60456.854565365 2024-05-26T20:30:34.447539+00:00 19994330.289000000805 29000292.980999950320 27870463.018000010401 3953634.842999995220 60456.854577024 2024-05-26T20:30:35.454914+00:00 19994330.287999991328 29000292.983000040054 27870462.941999968141 3952314.987000002991 60456.854588495 2024-05-26T20:30:36.445921+00:00 19994330.293999999762 29000292.990999940783 27870462.994000021368 3954172.083000003826 60456.854600154 2024-05-26T20:30:37.453296+00:00 19994330.289999991655 29000292.990000009537 27870463.042999979109 3951661.908999993932 60456.854611624 2024-05-26T20:30:38.444303+00:00 19994330.290000021458 29000293.021000031382 27870462.975000020117 3951268.992000014056 60456.854623283 2024-05-26T20:30:39.451679+00:00 19994330.289000000805 29000292.996999979019 27870462.971000019461 3948777.098999977112 60456.854634753 2024-05-26T20:30:40.442686+00:00 19994330.287000000477 29000293.016999959946 27870463.017999950796 3950905.972000002861 60456.854646413 2024-05-26T20:30:41.450061+00:00 19994330.288999971002 29000292.985000010580 27870462.998000089079 3951514.943000019062 60456.854658072 2024-05-26T20:30:42.457436+00:00 19994330.291000008583 29000293.006000038236 27870462.979999899864 3953831.078999996185 60456.854669542 2024-05-26T20:30:43.448443+00:00 19994330.291999999434 29000293.001000050455 27870463.025000099093 3951575.986000000965 60456.854681202 2024-05-26T20:30:44.455819+00:00 19994330.291000008583 29000293.007999900728 27870462.965999960899 3956534.993000001181 60456.854692678 2024-05-26T20:30:45.447322+00:00 19994330.287000000477 29000292.986000061035 27870463.057000041008 3948982.963999987114 60456.854704331 2024-05-26T20:30:46.454201+00:00 19994330.291999999434 29000293.011000040919 27870463.029999971390 3956107.995999991894 60456.854715807 2024-05-26T20:30:47.445705+00:00 19994330.291000008583 29000293.014999989420 27870462.911999940872 3951164.042000025976 60456.854727461 2024-05-26T20:30:48.452583+00:00 19994330.287999991328 29000293.001999970526 27870463.030000090599 3951743.071999996901 60456.854738936 2024-05-26T20:30:49.444086+00:00 19994330.286000009626 29000292.989000000060 27870463.019999980927 3953706.935999989975 60456.854750590 2024-05-26T20:30:50.450966+00:00 19994330.291000008583 29000292.991000000387 27870462.975999951363 3952330.930999993812 60456.854762249 2024-05-26T20:30:51.458341+00:00 19994330.291000008583 29000292.978999998420 27870463.024999979883 3955501.062000005972 60456.854773725 2024-05-26T20:30:52.449844+00:00 19994330.288999971002 29000293.013000000268 27870463.029000040144 3951580.898999989033 60456.854785379 2024-05-26T20:30:53.456723+00:00 19994330.289999961853 29000293.032000020146 27870462.952000018209 3947879.173000007868 60456.854796854 2024-05-26T20:30:54.448226+00:00 19994330.292999979109 29000292.971999969333 27870463.026000019163 3948275.849000006914 60456.854808508 2024-05-26T20:30:55.455106+00:00 19994330.288000110537 29000292.984000030905 27870462.940999981016 3951475.076000005007 60456.854819984 2024-05-26T20:30:56.446608+00:00 19994330.289999961853 29000293.023999989033 27870463.019999980927 3949801.908999979030 60456.854831638 2024-05-26T20:30:57.453488+00:00 19994330.286999940872 29000292.984999980778 27870463.001999970526 3956675.068000019062 60456.854843114 2024-05-26T20:30:58.444991+00:00 19994330.293000098318 29000293.002000030130 27870463.060000058264 3949733.953999996185 60456.854854773 2024-05-26T20:30:59.452366+00:00 19994330.287999991328 29000292.991000000387 27870462.960999969393 3952774.164000004996 60456.854866243 2024-05-26T20:31:00.443374+00:00 19994330.291000008583 29000293.037999991328 27870463.009999990463 3951206.859999984968 60456.854877902 2024-05-26T20:31:01.450748+00:00 19994330.291000008583 29000292.983999971300 27870462.949999928474 3950337.053000003099 60456.854889556 2024-05-26T20:31:02.457628+00:00 19994330.288999918848 29000292.999000009149 27870463.046000000089 3957195.955999999773 60456.854901032 2024-05-26T20:31:03.449131+00:00 19994330.287000060081 29000292.993000030518 27870462.982000000775 3952409.967000008095 60456.854912691 2024-05-26T20:31:04.456507+00:00 19994330.291000008583 29000292.991999980062 27870463.055999990553 3946374.127000004053 60456.854924161 2024-05-26T20:31:05.447514+00:00 19994330.291999939829 29000293.010999981314 27870463.004999998957 3952379.951000005007 60456.854935820 2024-05-26T20:31:06.454889+00:00 19994330.284999970347 29000292.999000009149 27870462.984000001103 3953675.966999977827 60456.854947290 2024-05-26T20:31:07.445896+00:00 19994330.294000029564 29000293.007000029087 27870462.976000010967 3951581.951000005007 60456.854958950 2024-05-26T20:31:08.453271+00:00 19994330.290000081062 29000292.972999930382 27870463.037000000477 3957664.131999998819 60456.854970425 2024-05-26T20:31:09.444775+00:00 19994330.288999918848 29000293.013000011444 27870462.974999990314 3955454.964000015985 60456.854982079 2024-05-26T20:31:10.451654+00:00 19994330.290000081062 29000292.984000090510 27870462.954999979585 3953497.983999968041 60456.854993555 2024-05-26T20:31:11.443157+00:00 19994330.286999940872 29000293.015999909490 27870463.006000038236 3952129.087999999989 60456.855005209 2024-05-26T20:31:12.450036+00:00 19994330.291000008583 29000293.021000031382 27870462.981000009924 3951601.876000047196 60456.855016868 2024-05-26T20:31:13.457411+00:00 19994330.289000030607 29000292.975999951363 27870463.074000000954 3951498.938999950886 60456.855028344 2024-05-26T20:31:14.448914+00:00 19994330.288999918848 29000292.985000010580 27870462.977999988943 3953695.067000031006 60456.855039997 2024-05-26T20:31:15.455794+00:00 19994330.294000029564 29000293.018000010401 27870462.926999989897 3952433.916000009049 60456.855051473 2024-05-26T20:31:16.447297+00:00 19994330.289000030607 29000293.014000058174 27870463.028999980539 3953017.116999983788 60456.855063127 2024-05-26T20:31:17.454176+00:00 19994330.289999961853 29000293.000999931246 27870463.012000020593 3953258.963999987114 60456.855074603 2024-05-26T20:31:18.445679+00:00 19994330.287000060081 29000292.981000069529 27870463.009999990463 3955849.035000026226 60456.855086262 2024-05-26T20:31:19.453054+00:00 19994330.289999961853 29000293.001999970526 27870463.022000011057 3950825.902000010014 60456.855097732 2024-05-26T20:31:20.444062+00:00 19994330.289000030607 29000293.003000020981 27870462.925999999046 3949304.143000007141 60456.855109392 2024-05-26T20:31:21.451437+00:00 19994330.291999999434 29000293.021000031382 27870463.037999991328 3954868.922999978065 60456.855120862 2024-05-26T20:31:22.442444+00:00 19994330.289000000805 29000292.981999989599 27870463.049999948591 3953661.087000011932 60456.855132521 2024-05-26T20:31:23.449819+00:00 19994330.289000000805 29000293.011999960989 27870462.927000049502 3953486.847000002861 60456.855144175 2024-05-26T20:31:24.456698+00:00 19994330.290999989957 29000293.014999989420 27870463.055999990553 3955667.048999965191 60456.855155651 2024-05-26T20:31:25.448202+00:00 19994330.290999989957 29000292.953999999911 27870462.978000041097 3954095.966000020970 60456.855167304 2024-05-26T20:31:26.455081+00:00 19994330.286000009626 29000293.037999998778 27870463.024999979883 3956353.054000020027 60456.855178780 2024-05-26T20:31:27.446584+00:00 19994330.292999979109 29000292.975000001490 27870462.960000038147 3953797.031999946106 60456.855190434 2024-05-26T20:31:28.453463+00:00 19994330.287000000477 29000293.010999988765 27870463.094999909401 3950085.029000043869 60456.855201909 2024-05-26T20:31:29.444966+00:00 19994330.291000008583 29000292.988000009209 27870462.963999990374 3949518.945999979973 60456.855213569 2024-05-26T20:31:30.452341+00:00 19994330.289000000805 29000293.011999990791 27870462.961000081152 3951492.998000026215 60456.855225039 2024-05-26T20:31:31.443349+00:00 19994330.291000008583 29000292.974000010639 27870462.978999968618 3954611.975999950897 60456.855236698 2024-05-26T20:31:32.450724+00:00 19994330.289999991655 29000293.032000008970 27870463.024000048637 3950000.959000051022 60456.855248358 2024-05-26T20:31:33.458099+00:00 19994330.290000021458 29000292.989999979734 27870462.921000000089 3949084.991999983788 60456.855259827 2024-05-26T20:31:34.449106+00:00 19994330.287000000477 29000293.021999981254 27870463.125000000000 3947107.054000020027 60456.855271487 2024-05-26T20:31:35.456482+00:00 19994330.289999961853 29000292.981000009924 27870463.006999969482 3953833.989999949932 60456.855282963 2024-05-26T20:31:36.447985+00:00 19994330.291999999434 29000292.992000039667 27870462.919999960810 3947178.128000020981 60456.855294616 2024-05-26T20:31:37.454864+00:00 19994330.287999991328 29000293.005999978632 27870463.072000030428 3949557.921999990940 60456.855306092 2024-05-26T20:31:38.446366+00:00 19994330.293000038713 29000293.031000021845 27870462.950999978930 3941244.864000021946 60456.855317746 2024-05-26T20:31:39.453246+00:00 19994330.289999961853 29000292.947999950498 27870463.024000048637 3950106.111000000965 60456.855329222 2024-05-26T20:31:40.444749+00:00 19994330.288000050932 29000293.028000000864 27870463.030999999493 3951910.081999958027 60456.855340875 2024-05-26T20:31:41.451629+00:00 19994330.290999948978 29000292.983000040054 27870462.952000010759 3953387.937000035774 60456.855352351 2024-05-26T20:31:42.443132+00:00 19994330.289000030607 29000293.005999978632 27870463.013999991119 3953237.990999997128 60456.855364011 2024-05-26T20:31:43.450507+00:00 19994330.287000000477 29000293.000999990851 27870462.934000000358 3949724.973999977112 60456.855375664 2024-05-26T20:31:44.457387+00:00 19994330.290000021458 29000293.004000071436 27870463.015000019222 3952590.066000043880 60456.855387140 2024-05-26T20:31:45.448890+00:00 19994330.291999999434 29000292.998999949545 27870463.043999999762 3950257.974999963772 60456.855398794 2024-05-26T20:31:46.455768+00:00 19994330.290999948978 29000292.998000029474 27870462.950999978930 3954987.054000020027 60456.855410269 2024-05-26T20:31:47.447272+00:00 19994330.287999991328 29000292.995000001043 27870463.052000019699 3949173.903999983799 60456.855421923 2024-05-26T20:31:48.454151+00:00 19994330.287999991328 29000293.014999989420 27870462.967000011355 3949587.074999988079 60456.855433399 2024-05-26T20:31:49.445654+00:00 19994330.289000030607 29000292.998000029474 27870462.990000009537 3951874.041000009049 60456.855445052 2024-05-26T20:31:50.452533+00:00 19994330.291000008583 29000293.007999900728 27870463.041999999434 3953048.004999995232 60456.855456528 2024-05-26T20:31:51.444037+00:00 19994330.287999991328 29000292.998000029474 27870463.016999959946 3950961.870999991894 60456.855468182 2024-05-26T20:31:52.450916+00:00 19994330.292999979109 29000292.986999988556 27870463.040000021458 3951628.050000011921 60456.855479658 2024-05-26T20:31:53.442419+00:00 19994330.289000030607 29000292.994000080973 27870462.925999999046 3950673.016000031959 60456.855491317 2024-05-26T20:31:54.449794+00:00 19994330.291000008583 29000293.010999921709 27870463.069999989122 3955190.915999948978 60456.855502971 2024-05-26T20:31:55.456673+00:00 19994330.289000030607 29000292.995000001043 27870462.929000020027 3957300.029000043869 60456.855514446 2024-05-26T20:31:56.448177+00:00 19994330.291000008583 29000293.004000071436 27870462.964999970049 3952961.042999982834 60456.855526100 2024-05-26T20:31:57.455056+00:00 19994330.288999918848 29000292.998000029474 27870463.106000009924 3955967.963999987114 60456.855537576 2024-05-26T20:31:58.446559+00:00 19994330.289000030607 29000292.991999980062 27870462.949000000954 3948030.021000028122 60456.855549235 2024-05-26T20:31:59.453934+00:00 19994330.291000008583 29000293.031999949366 27870463.036000009626 3951359.934000014793 60456.855560711 2024-05-26T20:32:00.445437+00:00 19994330.289999961853 29000292.981999989599 27870462.932000041008 3950464.211999952793 60456.855572365 2024-05-26T20:32:01.452316+00:00 19994330.287999991328 29000292.973999980837 27870463.043999910355 3947070.810999989975 60456.855583841 2024-05-26T20:32:02.443820+00:00 19994330.292000059038 29000293.007000088692 27870462.997000098228 3954122.030000030994 60456.855595494 2024-05-26T20:32:03.450699+00:00 19994330.289000030607 29000293.021000001580 27870463.004999998957 3951044.006999969017 60456.855606970 2024-05-26T20:32:04.442202+00:00 19994330.288999918848 29000292.980999998748 27870462.977000001818 3946803.996000051033 60456.855618624 2024-05-26T20:32:05.449081+00:00 19994330.289000030607 29000292.986000001431 27870462.970999959856 3950663.928999959957 60456.855630283 2024-05-26T20:32:06.456457+00:00 19994330.287000060081 29000293.030999999493 27870463.003000020981 3949346.044000030030 60456.855641759 2024-05-26T20:32:07.447960+00:00 19994330.293999910355 29000293.021999981254 27870463.036000009626 3947607.055999993812 60456.855653413 2024-05-26T20:32:08.454839+00:00 19994330.287999991328 29000292.968000020832 27870463.015999909490 3947759.027999997139 60456.855664888 2024-05-26T20:32:09.446342+00:00 19994330.292000059038 29000293.004999998957 27870462.948000069708 3952398.890999972820 60456.855676542 2024-05-26T20:32:10.453221+00:00 19994330.287999991328 29000292.993999991566 27870463.021999958903 3950863.112000048161 60456.855688018 2024-05-26T20:32:11.444724+00:00 19994330.289999961853 29000292.977000001818 27870463.042999979109 3947928.884999989998 60456.855699671 2024-05-26T20:32:12.451604+00:00 19994330.289000030607 29000293.019999980927 27870462.984000090510 3952480.046000003815 60456.855711147 2024-05-26T20:32:13.443107+00:00 19994330.287999991328 29000293.000000000000 27870463.009999990463 3949948.049999951851 60456.855722806 2024-05-26T20:32:14.450482+00:00 19994330.293000001460 29000293.041000008583 27870462.946999911219 3955327.951000034809 60456.855734277 2024-05-26T20:32:15.441489+00:00 19994330.287999998778 29000292.944999989122 27870463.021000031382 3950079.941999971867 60456.855745936 2024-05-26T20:32:16.448865+00:00 19994330.291000001132 29000293.024000048637 27870462.990000009537 3949466.145000040997 60456.855757589 2024-05-26T20:32:17.455744+00:00 19994330.289999991655 29000293.009999990463 27870463.031000021845 3954581.837999999989 60456.855769065 2024-05-26T20:32:18.447247+00:00 19994330.291000008583 29000292.986000001431 27870463.034000039101 3950184.078000009060 60456.855780719 2024-05-26T20:32:19.454126+00:00 19994330.287999998778 29000292.981000009924 27870462.921000000089 3950164.026000022888 60456.855792195 2024-05-26T20:32:20.445629+00:00 19994330.287999991328 29000293.009999990463 27870462.997000008821 3952523.880999923218 60456.855803854 2024-05-26T20:32:21.453004+00:00 19994330.289000000805 29000293.041999939829 27870463.032999988645 3946817.126999973785 60456.855815324 2024-05-26T20:32:22.444012+00:00 19994330.289000000805 29000292.941000100225 27870462.995000001043 3950939.994000076782 60456.855826984 2024-05-26T20:32:23.451386+00:00 19994330.293000008911 29000293.029999971390 27870463.020999979228 3950384.977999926079 60456.855838453 2024-05-26T20:32:24.442394+00:00 19994330.291999999434 29000292.986999988556 27870462.964000020176 3945199.998000026215 60456.855850113 2024-05-26T20:32:25.449769+00:00 19994330.287000000477 29000293.001999970526 27870463.007999990135 3949242.078000069130 60456.855861589 2024-05-26T20:32:26.441273+00:00 19994330.293999999762 29000293.028000000864 27870462.960000008345 3946786.878999948967 60456.855873242 2024-05-26T20:32:27.448152+00:00 19994330.285000000149 29000292.988999959081 27870463.062999989837 3950413.118999958038 60456.855884902 2024-05-26T20:32:28.455527+00:00 19994330.291000008583 29000293.011000040919 27870462.975000020117 3945380.925999999046 60456.855896378 2024-05-26T20:32:29.447030+00:00 19994330.287999991328 29000292.965999960899 27870462.956999961287 3953586.993000030983 60456.855908032 2024-05-26T20:32:30.453909+00:00 19994330.291000008583 29000293.013000011444 27870463.047000050545 3948516.024000049103 60456.855919507 2024-05-26T20:32:31.445414+00:00 19994330.291000008583 29000292.968000050634 27870463.014999989420 3949719.934000014793 60456.855931161 2024-05-26T20:32:32.452292+00:00 19994330.287000000477 29000293.057000041008 27870463.004000011832 3947878.034999967087 60456.855942637 2024-05-26T20:32:33.443795+00:00 19994330.292999979109 29000292.977000001818 27870462.969999969006 3952906.031999946106 60456.855954296 2024-05-26T20:32:34.451170+00:00 19994330.287999991328 29000292.972999930382 27870463.083000000566 3946520.963000059128 60456.855965766 2024-05-26T20:32:35.442176+00:00 19994330.289000030607 29000293.019999980927 27870462.948000010103 3948040.957000017166 60456.855977425 2024-05-26T20:32:36.449552+00:00 19994330.289999961853 29000293.014000058174 27870463.014999989420 3950656.064000010025 60456.855989079 2024-05-26T20:32:37.456432+00:00 19994330.290000021458 29000293.006999969482 27870462.998999949545 3949481.997999907006 60456.856000555 2024-05-26T20:32:38.447935+00:00 19994330.288999971002 29000293.008000019938 27870463.008000019938 3950695.042000054847 60456.856012214 2024-05-26T20:32:39.455309+00:00 19994330.290000021458 29000292.955999970436 27870462.980000019073 3952580.947000027169 60456.856023684 2024-05-26T20:32:40.446317+00:00 19994330.290000021458 29000293.028999999166 27870462.998000029474 3948860.070999979973 60456.856035343 2024-05-26T20:32:41.453692+00:00 19994330.291000008583 29000292.991000000387 27870463.037999991328 3943190.921000003815 60456.856046814 2024-05-26T20:32:42.444700+00:00 19994330.287999991328 29000292.981999989599 27870462.924999948591 3952771.019999980927 60456.856058473 2024-05-26T20:32:43.452075+00:00 19994330.289999961853 29000293.006000008434 27870463.020000100136 3947857.950000048149 60456.856069943 2024-05-26T20:32:44.443082+00:00 19994330.289000030607 29000293.025999978185 27870463.041000008583 3947252.030999898911 60456.856081603 2024-05-26T20:32:45.450457+00:00 19994330.292999979109 29000292.990000009537 27870462.942999958992 3947300.008000016212 60456.856093072 2024-05-26T20:32:46.441465+00:00 19994330.286999940872 29000293.011000011116 27870463.018000010401 3954419.003000020981 60456.856104732 2024-05-26T20:32:47.448840+00:00 19994330.292000059038 29000292.981000009924 27870462.927999969572 3949644.021000028122 60456.856116391 2024-05-26T20:32:48.456215+00:00 19994330.292000059038 29000292.973999980837 27870463.046000000089 3952613.944999932777 60456.856127861 2024-05-26T20:32:49.447222+00:00 19994330.287999991328 29000293.040000021458 27870463.018000010401 3948320.045000075828 60456.856139521 2024-05-26T20:32:50.454597+00:00 19994330.286999940872 29000292.973999980837 27870463.008000019938 3945796.972999929916 60456.856150996 2024-05-26T20:32:51.446102+00:00 19994330.287999991328 29000293.040000021458 27870463.057999968529 3948604.987000108231 60456.856162651 2024-05-26T20:32:52.452980+00:00 19994330.291000008583 29000293.005999978632 27870463.000000000000 3952897.969999908935 60456.856174126 2024-05-26T20:32:53.444483+00:00 19994330.290000081062 29000292.974000040442 27870462.985000010580 3950903.004000068177 60456.856185785 2024-05-26T20:32:54.451858+00:00 19994330.291999939829 29000292.986999988556 27870462.960999969393 3945999.000999927986 60456.856197256 2024-05-26T20:32:55.442865+00:00 19994330.289000030607 29000293.002999961376 27870462.958000060171 3949528.041000009049 60456.856208915 2024-05-26T20:32:56.450240+00:00 19994330.288999918848 29000293.027000010014 27870462.983999971300 3955984.004000068177 60456.856220385 2024-05-26T20:32:57.441248+00:00 19994330.290000081062 29000292.974000040442 27870463.063999999315 3948917.962000011932 60456.856232044 2024-05-26T20:32:58.448623+00:00 19994330.288999918848 29000293.005999978632 27870463.021000001580 3949224.012999891769 60456.856243698 2024-05-26T20:32:59.455502+00:00 19994330.291000008583 29000293.004999998957 27870462.985999990255 3948953.047000051010 60456.856255174 2024-05-26T20:33:00.447005+00:00 19994330.290000081062 29000292.995000001043 27870462.991999998689 3949415.016999959946 60456.856266833 2024-05-26T20:33:01.454381+00:00 19994330.288999918848 29000293.026000019163 27870462.994000021368 3951551.928000092972 60456.856278303 2024-05-26T20:33:02.445388+00:00 19994330.291000008583 29000292.967000011355 27870463.035999979824 3944092.046000003815 60456.856289962 2024-05-26T20:33:03.452763+00:00 19994330.287999991328 29000293.001999970526 27870462.978999998420 3950854.983999968041 60456.856301432 2024-05-26T20:33:04.443770+00:00 19994330.291000008583 29000293.014999989420 27870462.988999988884 3950655.023999928962 60456.856313092 2024-05-26T20:33:05.451145+00:00 19994330.289000030607 29000292.988999959081 27870462.987000018358 3951639.035000085831 60456.856324562 2024-05-26T20:33:06.442152+00:00 19994330.289000030607 29000293.017000079155 27870462.967999961227 3950523.917999982834 60456.856336221 2024-05-26T20:33:07.449528+00:00 19994330.289000030607 29000292.988999959081 27870463.020000040531 3950094.054000020027 60456.856347697 2024-05-26T20:33:08.441031+00:00 19994330.291000001132 29000292.991000059992 27870463.025999959558 3947369.023000001907 60456.856359351 2024-05-26T20:33:09.447910+00:00 19994330.293000001460 29000292.994999889284 27870463.000000000000 3951502.944999932777 60456.856371010 2024-05-26T20:33:10.455285+00:00 19994330.285999998450 29000293.002000089735 27870463.022999998182 3951348.947000027169 60456.856382480 2024-05-26T20:33:11.446292+00:00 19994330.293000001460 29000293.018000010401 27870462.990000009537 3950842.004999995232 60456.856394140 2024-05-26T20:33:12.453668+00:00 19994330.289000000805 29000292.944000009447 27870463.027000010014 3948395.090999960899 60456.856405610 2024-05-26T20:33:13.444675+00:00 19994330.287999998778 29000293.052999969572 27870463.026000019163 3951348.933000088204 60456.856417269 2024-05-26T20:33:14.452050+00:00 19994330.291999999434 29000292.980000019073 27870462.865000009537 3944506.029999970924 60456.856428739 2024-05-26T20:33:15.443057+00:00 19994330.287000000477 29000292.983999971300 27870463.065000001341 3950093.110000013839 60456.856440398 2024-05-26T20:33:16.450432+00:00 19994330.291000008583 29000293.018000010401 27870462.979999959469 3949804.898000001907 60456.856451869 2024-05-26T20:33:17.441440+00:00 19994330.287999991328 29000293.010999999940 27870463.034999970347 3949495.021000028122 60456.856463528 2024-05-26T20:33:18.448815+00:00 19994330.296999990940 29000293.004000000656 27870462.990000009537 3947928.963999987114 60456.856475187 2024-05-26T20:33:19.456190+00:00 19994330.284000009298 29000292.978999998420 27870462.953000068665 3944761.074999928009 60456.856486658 2024-05-26T20:33:20.447197+00:00 19994330.291000008583 29000292.995000001043 27870463.008000019938 3955302.899999976158 60456.856498317 2024-05-26T20:33:21.454573+00:00 19994330.285999979824 29000293.009999990463 27870463.000999931246 3947640.044000030030 60456.856509787 2024-05-26T20:33:22.445580+00:00 19994330.291000008583 29000293.009999990463 27870463.068000078201 3945589.968000053894 60456.856521446 2024-05-26T20:33:23.452954+00:00 19994330.290000021458 29000292.988000009209 27870462.992999911308 3947415.962000011932 60456.856532922 2024-05-26T20:33:24.444458+00:00 19994330.287999991328 29000292.981999989599 27870462.909000039101 3949460.009999989998 60456.856544576 2024-05-26T20:33:25.451337+00:00 19994330.295000020415 29000293.031000021845 27870463.052999969572 3947961.067999958992 60456.856556051 2024-05-26T20:33:26.442840+00:00 19994330.289999961853 29000292.991999980062 27870463.047999981791 3953526.001000047196 60456.856567705 2024-05-26T20:33:27.449720+00:00 19994330.287999991328 29000292.998000029474 27870462.943000078201 3946017.975999950897 60456.856579181 2024-05-26T20:33:28.441223+00:00 19994330.289000030607 29000293.030999958515 27870463.028000000864 3945828.004000068177 60456.856590834 2024-05-26T20:33:29.448102+00:00 19994330.287000000477 29000292.991000059992 27870463.021000031382 3948143.975999950897 60456.856602494 2024-05-26T20:33:30.455477+00:00 19994330.291000008583 29000292.986000001431 27870462.888999938965 3948410.011000037193 60456.856613964 2024-05-26T20:33:31.446484+00:00 19994330.288999971002 29000293.004999998957 27870463.062999960035 3951973.071999907028 60456.856625624 2024-05-26T20:33:32.453859+00:00 19994330.291999999434 29000293.018999990076 27870462.984000090510 3949541.685000061989 60456.856637093 2024-05-26T20:33:33.444867+00:00 19994330.289000030607 29000292.990000009537 27870463.000999931246 3945252.240000010002 60456.856648753 2024-05-26T20:33:34.452242+00:00 19994330.291999939829 29000292.980999950320 27870463.042000059038 3951336.037999988068 60456.856660223 2024-05-26T20:33:35.443249+00:00 19994330.290000081062 29000293.008000079542 27870463.020999908447 3950891.978999971878 60456.856671882 2024-05-26T20:33:36.450624+00:00 19994330.287999991328 29000293.006999969482 27870463.019000001252 3944667.044999957085 60456.856683352 2024-05-26T20:33:37.441631+00:00 19994330.286999940872 29000292.978999968618 27870462.978000011295 3953399.966000080109 60456.856695012 2024-05-26T20:33:38.449007+00:00 19994330.292000059038 29000293.014000058174 27870462.979999989271 3948938.036000012886 60456.856706487 2024-05-26T20:33:39.440510+00:00 19994330.287999991328 29000293.006999969482 27870462.986000001431 3950567.926999927033 60456.856718141 2024-05-26T20:33:40.447389+00:00 19994330.294000029564 29000292.990999940783 27870462.971999999136 3951049.064000010025 60456.856729800 2024-05-26T20:33:41.454764+00:00 19994330.287999991328 29000292.973000049591 27870462.958000000566 3947374.006999969017 60456.856741276 2024-05-26T20:33:42.446268+00:00 19994330.291000008583 29000293.034999970347 27870463.053999990225 3948848.959000111092 60456.856752930 2024-05-26T20:33:43.453148+00:00 19994330.287999991328 29000293.014000058174 27870463.000000000000 3948807.007999897003 60456.856764406 2024-05-26T20:33:44.444649+00:00 19994330.287999991328 29000292.987999919802 27870463.038000021130 3949628.041000009049 60456.856776060 2024-05-26T20:33:45.451529+00:00 19994330.291000008583 29000292.990000009537 27870463.014999989420 3948216.998000026215 60456.856787535 2024-05-26T20:33:46.443032+00:00 19994330.289999961853 29000293.016000028700 27870462.977000001818 3949264.919999957085 60456.856799195 2024-05-26T20:33:47.450407+00:00 19994330.289999961853 29000292.978000041097 27870462.949999991804 3951478.027000070084 60456.856810665 2024-05-26T20:33:48.441415+00:00 19994330.290000081062 29000292.993999961764 27870463.049000021070 3949367.092000008095 60456.856822324 2024-05-26T20:33:49.448790+00:00 19994330.289000030607 29000292.993999961764 27870462.988999959081 3945157.906999946106 60456.856833794 2024-05-26T20:33:50.439797+00:00 19994330.291999939829 29000293.020000100136 27870463.007000029087 3950731.065000057220 60456.856845453 2024-05-26T20:33:51.447172+00:00 19994330.287999991328 29000293.001999970526 27870462.977000001818 3952820.922999978065 60456.856857107 2024-05-26T20:33:52.454051+00:00 19994330.287000060081 29000292.996999979019 27870463.001999970526 3951391.085000038147 60456.856868583 2024-05-26T20:33:53.445555+00:00 19994330.289999961853 29000292.991999980062 27870463.001000050455 3950468.916999936104 60456.856880236 2024-05-26T20:33:54.452434+00:00 19994330.292000059038 29000293.011999998242 27870463.032000008970 3948254.139999986161 60456.856891712 2024-05-26T20:33:55.443937+00:00 19994330.286999940872 29000293.002000000328 27870462.998999949545 3951092.963000059128 60456.856903371 2024-05-26T20:33:56.451312+00:00 19994330.292999979109 29000293.006999999285 27870462.945999979973 3950788.865000010002 60456.856914842 2024-05-26T20:33:57.442319+00:00 19994330.292000059038 29000293.003999989480 27870463.046000000089 3952362.123999952804 60456.856926501 2024-05-26T20:33:58.449694+00:00 19994330.286999940872 29000293.006999999285 27870463.011000040919 3953726.940000057220 60456.856937971 2024-05-26T20:33:59.440702+00:00 19994330.287999991328 29000292.999000009149 27870462.983000040054 3952447.929999948014 60456.856949631 2024-05-26T20:34:00.448077+00:00 19994330.291000008583 29000292.967000011355 27870463.005999919027 3948698.065000057220 60456.856961284 2024-05-26T20:34:01.454956+00:00 19994330.287999991328 29000293.016999989748 27870462.939000010490 3949994.956999897957 60456.856972760 2024-05-26T20:34:02.446460+00:00 19994330.289999999106 29000292.990000009537 27870463.068000078201 3951353.032000064850 60456.856984414 2024-05-26T20:34:03.453339+00:00 19994330.291000001132 29000292.984000001103 27870462.889999989420 3946685.008999944199 60456.856995889 2024-05-26T20:34:04.444842+00:00 19994330.294000010937 29000293.020999971777 27870463.107999920845 3952864.935000061989 60456.857007549 2024-05-26T20:34:05.452216+00:00 19994330.285000000149 29000292.999000009149 27870462.975000020117 3954827.065999985207 60456.857019019 2024-05-26T20:34:06.443224+00:00 19994330.288999989629 29000292.979000028223 27870463.027000069618 3956757.039000033867 60456.857030678 2024-05-26T20:34:07.450599+00:00 19994330.292000010610 29000293.037000000477 27870463.044999960810 3953028.036000012886 60456.857042148 2024-05-26T20:34:08.441606+00:00 19994330.286999989301 29000292.993999961764 27870462.962999939919 3945452.872999907006 60456.857053808 2024-05-26T20:34:09.448982+00:00 19994330.290000021458 29000293.003000020981 27870462.971000079066 3951654.152999997139 60456.857065278 2024-05-26T20:34:10.439989+00:00 19994330.291999999434 29000293.003000020981 27870463.010999921709 3953957.914000033867 60456.857076937 2024-05-26T20:34:11.447364+00:00 19994330.289000000805 29000292.974999960512 27870463.014000058174 3952946.996999979019 60456.857088591 2024-05-26T20:34:12.454243+00:00 19994330.291999999434 29000293.009000059217 27870462.991000059992 3948062.052000045776 60456.857100067 2024-05-26T20:34:13.445747+00:00 19994330.287999991328 29000292.995999928564 27870463.001999970526 3947337.039999961853 60456.857111720 2024-05-26T20:34:14.452626+00:00 19994330.289000030607 29000292.999000068754 27870462.997999999672 3949808.893000007141 60456.857123196 2024-05-26T20:34:15.444129+00:00 19994330.289999961853 29000293.021999958903 27870463.026000000536 3951454.041000009049 60456.857134855 2024-05-26T20:34:16.451504+00:00 19994330.287000000477 29000292.995999928564 27870462.938999999315 3949880.916000009049 60456.857146326 2024-05-26T20:34:17.442511+00:00 19994330.292999979109 29000292.992000099272 27870463.006999999285 3950406.100999950897 60456.857157985 2024-05-26T20:34:18.449886+00:00 19994330.292000059038 29000293.000999931246 27870463.065000001341 3955017.007000089157 60456.857169455 2024-05-26T20:34:19.440894+00:00 19994330.285999950022 29000293.009999990463 27870462.971000019461 3953589.975999950897 60456.857181114 2024-05-26T20:34:20.448269+00:00 19994330.293000038713 29000293.011000040919 27870462.956000000238 3949291.003000020981 60456.857192584 2024-05-26T20:34:21.439276+00:00 19994330.289999961853 29000292.983999971300 27870463.070999979973 3952276.917999982834 60456.857204244 2024-05-26T20:34:22.446651+00:00 19994330.289000030607 29000292.985000010580 27870462.953999999911 3951861.039999961853 60456.857215903 2024-05-26T20:34:23.454027+00:00 19994330.285999950022 29000293.016999959946 27870462.995000030845 3952432.957000017166 60456.857227373 2024-05-26T20:34:24.445034+00:00 19994330.293000038713 29000292.997000098228 27870462.980999950320 3953009.109000086784 60456.857239033 2024-05-26T20:34:25.452409+00:00 19994330.288999971002 29000293.005999919027 27870462.993000030518 3949069.922999978065 60456.857250502 2024-05-26T20:34:26.443416+00:00 19994330.289000030607 29000292.996000051498 27870463.050999999046 3949992.970999956131 60456.857262162 2024-05-26T20:34:27.450791+00:00 19994330.289999961853 29000292.988000039011 27870462.926999989897 3953590.016999959946 60456.857273638 2024-05-26T20:34:28.442294+00:00 19994330.295000020415 29000293.000999931246 27870463.078000009060 3953155.041000009049 60456.857285291 2024-05-26T20:34:29.449174+00:00 19994330.284999970347 29000292.999000068754 27870462.975000020117 3951283.991000055801 60456.857296761 2024-05-26T20:34:30.440181+00:00 19994330.289000030607 29000292.996999979019 27870463.032999988645 3949138.128000020981 60456.857308421 2024-05-26T20:34:31.447556+00:00 19994330.287999991328 29000293.000999998301 27870462.954999979585 3953903.926999927033 60456.857320074 2024-05-26T20:34:32.454435+00:00 19994330.292000059038 29000293.017999999225 27870463.022000011057 3954249.972000002861 60456.857331550 2024-05-26T20:34:33.445938+00:00 19994330.288999918848 29000293.002000000328 27870462.980999950320 3951837.935000061989 60456.857343210 2024-05-26T20:34:34.453314+00:00 19994330.294000029564 29000292.990000009537 27870463.070000048727 3954190.100999950897 60456.857354680 2024-05-26T20:34:35.444321+00:00 19994330.289999961853 29000293.003999978304 27870462.934999939054 3953019.921000000089 60456.857366339 2024-05-26T20:34:36.451696+00:00 19994330.287000060081 29000292.994000021368 27870463.028000000864 3952306.009999999776 60456.857377809 2024-05-26T20:34:37.442703+00:00 19994330.289999961853 29000293.021999981254 27870463.032999988645 3951283.953000000212 60456.857389469 2024-05-26T20:34:38.450079+00:00 19994330.287999991328 29000292.984000001103 27870462.908000111580 3950128.966000000015 60456.857400938 2024-05-26T20:34:39.441086+00:00 19994330.289000030607 29000292.968000020832 27870462.978999968618 3954123.026000001933 60456.857412598 2024-05-26T20:34:40.448461+00:00 19994330.289000030607 29000293.025999959558 27870463.018000010401 3944929.080999999773 60456.857424074 2024-05-26T20:34:41.439964+00:00 19994330.291000008583 29000292.988000039011 27870463.009999990463 3947873.009000000078 60456.857435727 2024-05-26T20:34:42.446843+00:00 19994330.291000008583 29000293.003000020981 27870462.986999988556 3951350.012999999803 60456.857447387 2024-05-26T20:34:43.454218+00:00 19994330.288999918848 29000292.992999970913 27870463.083999991417 3952239.012999997009 60456.857458857 2024-05-26T20:34:44.445226+00:00 19994330.291000008583 29000293.029999971390 27870462.957999940962 3949900.969000004232 60456.857470516 2024-05-26T20:34:45.452601+00:00 19994330.287000060081 29000292.976000010967 27870463.007000088692 3950859.984999998938 60456.857481986 2024-05-26T20:34:46.443608+00:00 19994330.291999939829 29000293.002000030130 27870462.969999909401 3949202.931000002194 60456.857493646 2024-05-26T20:34:47.450984+00:00 19994330.289000030607 29000292.977999988943 27870463.045000080019 3951662.994999996852 60456.857505121 2024-05-26T20:34:48.442487+00:00 19994330.289000030607 29000293.017000019550 27870462.985999941826 3955082.042999998201 60456.857516775 2024-05-26T20:34:49.449366+00:00 19994330.291999939829 29000293.009999930859 27870462.985000010580 3949919.013999999035 60456.857528245 2024-05-26T20:34:50.440373+00:00 19994330.291000008583 29000293.019000049680 27870463.001999970526 3951160.010000004899 60456.857539904 2024-05-26T20:34:51.447748+00:00 19994330.287999991328 29000292.988000039011 27870462.928000088781 3946477.006999998819 60456.857551380 2024-05-26T20:34:52.439251+00:00 19994330.290000081062 29000293.005999919027 27870463.054999951273 3955709.952999994159 60456.857563034 2024-05-26T20:34:53.446131+00:00 19994330.289999961853 29000292.996999979019 27870462.991000000387 3957143.032000004780 60456.857574693 2024-05-26T20:34:54.453505+00:00 19994330.287999991328 29000292.980000019073 27870462.988999988884 3952118.023000001907 60456.857586163 2024-05-26T20:34:55.444513+00:00 19994330.289999999106 29000292.996000051498 27870463.042000010610 3951004.028999999166 60456.857597823 2024-05-26T20:34:56.451888+00:00 19994330.293000001460 29000292.986999988556 27870463.015999991447 3946197.009999989998 60456.857609292 2024-05-26T20:34:57.442895+00:00 19994330.287000000477 29000293.013000011444 27870462.956999998540 3951232.064000010025 60456.857620952 2024-05-26T20:34:58.450270+00:00 19994330.291999999434 29000293.011999960989 27870463.002000000328 3951871.955999999773 60456.857632428 2024-05-26T20:34:59.441774+00:00 19994330.285999998450 29000293.014000058174 27870463.081000000238 3950288.903999999166 60456.857644082 2024-05-26T20:35:00.448652+00:00 19994330.290000010282 29000293.001999970526 27870462.897999998182 3949743.012999997009 60456.857655557 2024-05-26T20:35:01.440156+00:00 19994330.289000000805 29000292.990000009537 27870463.004999998957 3950608.939999998081 60456.857667217 2024-05-26T20:35:02.447531+00:00 19994330.290999978781 29000293.018999930471 27870463.056999981403 3952105.152000010014 60456.857678871 2024-05-26T20:35:03.454410+00:00 19994330.290000021458 29000292.963999990374 27870462.995000001043 3956074.985999986995 60456.857690346 2024-05-26T20:35:04.445913+00:00 19994330.287999991328 29000293.008000019938 27870463.006000038236 3953538.957000001799 60456.857702000 2024-05-26T20:35:05.452793+00:00 19994330.291000008583 29000293.029000040144 27870462.949999991804 3948543.995000004768 60456.857713476 2024-05-26T20:35:06.444296+00:00 19994330.290999978781 29000292.949000000954 27870462.940999981016 3953404.879999995232 60456.857725129 2024-05-26T20:35:07.451175+00:00 19994330.289000000805 29000293.013000011444 27870463.102000001818 3948435.094999998808 60456.857736605 2024-05-26T20:35:08.442678+00:00 19994330.288000021130 29000293.017999999225 27870462.999000009149 3952849.023000016809 60456.857748259 2024-05-26T20:35:09.449557+00:00 19994330.291999999434 29000292.997000001371 27870463.065000001341 3950735.963999987114 60456.857759735 2024-05-26T20:35:10.441060+00:00 19994330.287999991328 29000293.017000000924 27870462.821999970824 3949349.006000012159 60456.857771388 2024-05-26T20:35:11.447940+00:00 19994330.291000008583 29000292.947000000626 27870463.131999969482 3952370.026999980211 60456.857782864 2024-05-26T20:35:12.439443+00:00 19994330.291000008583 29000293.038999989629 27870463.008000019938 3945744.015000015032 60456.857794523 2024-05-26T20:35:13.446818+00:00 19994330.289999961853 29000292.969999998808 27870462.997000098228 3949889.004000008106 60456.857806177 2024-05-26T20:35:14.453697+00:00 19994330.289000030607 29000293.015000019222 27870462.953999999911 3950418.993999987841 60456.857817653 2024-05-26T20:35:15.445201+00:00 19994330.290000021458 29000292.986999988556 27870463.012999888510 3948981.951000005007 60456.857829306 2024-05-26T20:35:16.452080+00:00 19994330.287999991328 29000293.031000021845 27870463.022000070661 3951292.979999988806 60456.857840782 2024-05-26T20:35:17.443583+00:00 19994330.289999961853 29000293.002999991179 27870462.940999981016 3950386.006000012159 60456.857852442 2024-05-26T20:35:18.450958+00:00 19994330.287000000477 29000292.953000009060 27870463.014999989420 3946332.042999982834 60456.857863911 2024-05-26T20:35:19.441965+00:00 19994330.294000029564 29000293.042999979109 27870463.046000000089 3944311.955000013113 60456.857875571 2024-05-26T20:35:20.449341+00:00 19994330.291000008583 29000293.018999990076 27870463.009999990463 3949920.972999989986 60456.857887047 2024-05-26T20:35:21.440844+00:00 19994330.286999940872 29000292.988000039011 27870462.945000048727 3953078.059000014793 60456.857898701 2024-05-26T20:35:22.447723+00:00 19994330.291000008583 29000293.004999998957 27870462.997999910265 3950062.937999994028 60456.857910176 2024-05-26T20:35:23.439226+00:00 19994330.290000081062 29000292.978999968618 27870463.057000041008 3949286.032999991905 60456.857921830 2024-05-26T20:35:24.446105+00:00 19994330.289999961853 29000292.991000000387 27870462.924000021070 3951903.085999995004 60456.857933490 2024-05-26T20:35:25.453481+00:00 19994330.284999970347 29000293.009999990463 27870463.001999970526 3949215.920000017155 60456.857944965 2024-05-26T20:35:26.444984+00:00 19994330.296000000089 29000293.029999971390 27870463.067000031471 3947746.988000005018 60456.857956619 2024-05-26T20:35:27.451863+00:00 19994330.289000030607 29000292.976000070572 27870462.921999931335 3950502.079999982845 60456.857968089 2024-05-26T20:35:28.442870+00:00 19994330.289000030607 29000292.980000019073 27870463.031000021845 3953420.920000017155 60456.857979748 2024-05-26T20:35:29.450245+00:00 19994330.292999979109 29000293.028000000864 27870463.022000070661 3954800.020999997854 60456.857991218 2024-05-26T20:35:30.441253+00:00 19994330.284999970347 29000292.985999941826 27870462.944000009447 3950056.016000003088 60456.858002878 2024-05-26T20:35:31.448628+00:00 19994330.287999991328 29000292.994000080973 27870463.078999999911 3951293.944999992847 60456.858014354 2024-05-26T20:35:32.440131+00:00 19994330.292000059038 29000292.997999910265 27870462.993999999017 3949259.949999988079 60456.858026013 2024-05-26T20:35:33.447506+00:00 19994330.288999918848 29000292.991000059992 27870462.997999999672 3946992.080000013113 60456.858037483 2024-05-26T20:35:34.438513+00:00 19994330.291000008583 29000293.039999961853 27870462.945000011474 3948715.886000006925 60456.858049137 2024-05-26T20:35:35.445392+00:00 19994330.287999991328 29000293.000000000000 27870463.033999990672 3944644.151999980211 60456.858060796 2024-05-26T20:35:36.452767+00:00 19994330.292000059038 29000292.976000070572 27870463.000000000000 3947850.895000011194 60456.858072272 2024-05-26T20:35:37.444271+00:00 19994330.287999991328 29000292.974999900907 27870463.069999989122 3953569.090000004042 60456.858083925 2024-05-26T20:35:38.451150+00:00 19994330.289000030607 29000293.034000039101 27870462.955000009388 3948782.055999993812 60456.858095401 2024-05-26T20:35:39.442653+00:00 19994330.289999961853 29000292.978000041097 27870462.997999999672 3946901.972000002861 60456.858107055 2024-05-26T20:35:40.449533+00:00 19994330.291000008583 29000293.016999959946 27870462.959999978542 3956949.974000006914 60456.858118530 2024-05-26T20:35:41.441036+00:00 19994330.289000030607 29000292.980999950320 27870462.951000031084 3949386.027999997139 60456.858130190 2024-05-26T20:35:42.448411+00:00 19994330.289999961853 29000293.021000031382 27870463.055000010878 3951663.981000006199 60456.858141660 2024-05-26T20:35:43.439418+00:00 19994330.291000008583 29000293.009999990463 27870462.975999951363 3945776.023000001907 60456.858153319 2024-05-26T20:35:44.446794+00:00 19994330.287999991328 29000292.971000079066 27870463.098000049591 3949087.955999969970 60456.858164789 2024-05-26T20:35:45.437801+00:00 19994330.291000008583 29000293.028000000864 27870462.981000009924 3950581.981999992859 60456.858176449 2024-05-26T20:35:46.445176+00:00 19994330.287999991328 29000292.989000000060 27870462.967999991030 3946421.067000031006 60456.858188108 2024-05-26T20:35:47.452551+00:00 19994330.289999961853 29000292.999000001699 27870463.016999959946 3949072.916999996174 60456.858199578 2024-05-26T20:35:48.443558+00:00 19994330.291000008583 29000293.006999999285 27870462.965000029653 3952308.101000010967 60456.858211238 2024-05-26T20:35:49.450933+00:00 19994330.287000000477 29000293.009000018239 27870462.981000009924 3953257.954999982845 60456.858222708 2024-05-26T20:35:50.441940+00:00 19994330.291999999434 29000293.013999998569 27870463.080999970436 3955569.961000024807 60456.858234367 2024-05-26T20:35:51.449316+00:00 19994330.289999999106 29000292.991999980062 27870462.950000051409 3953032.058999956120 60456.858245843 2024-05-26T20:35:52.440819+00:00 19994330.291999999434 29000292.984000001103 27870462.977000001818 3953764.966000020970 60456.858257497 2024-05-26T20:35:53.447698+00:00 19994330.289000000805 29000292.983000010252 27870463.059000018984 3958967.040000020992 60456.858268972 2024-05-26T20:35:54.439201+00:00 19994330.287000000477 29000293.006000008434 27870462.949999928474 3947630.894999980927 60456.858280626 2024-05-26T20:35:55.446081+00:00 19994330.291999999434 29000292.993999961764 27870462.983999971300 3947176.056999980938 60456.858292285 2024-05-26T20:35:56.453456+00:00 19994330.287999991328 29000293.004000011832 27870463.012000080198 3949587.002000033855 60456.858303761 2024-05-26T20:35:57.444959+00:00 19994330.290000021458 29000292.988000039011 27870462.969999909401 3952200.057999968994 60456.858315415 2024-05-26T20:35:58.451838+00:00 19994330.291999999434 29000293.023999989033 27870463.010000109673 3948045.972999989986 60456.858326891 2024-05-26T20:35:59.443341+00:00 19994330.289000000805 29000292.995999988168 27870463.016999959946 3947110.929000020027 60456.858338544 2024-05-26T20:36:00.450220+00:00 19994330.289999991655 29000293.003000020981 27870463.019999980927 3944043.064000010025 60456.858350020 2024-05-26T20:36:01.441724+00:00 19994330.289000000805 29000293.009999990463 27870462.971999999136 3952680.973999977112 60456.858361679 2024-05-26T20:36:02.449099+00:00 19994330.289000000805 29000292.991000000387 27870463.057000041008 3944834.023000001907 60456.858373149 2024-05-26T20:36:03.440106+00:00 19994330.288999971002 29000292.961999949068 27870462.971999999136 3955920.921999990940 60456.858384809 2024-05-26T20:36:04.447481+00:00 19994330.291999999434 29000293.054000020027 27870463.072999950498 3946781.942000031006 60456.858396279 2024-05-26T20:36:05.438489+00:00 19994330.290000021458 29000292.958000060171 27870462.897999998182 3954664.166000009049 60456.858407938 2024-05-26T20:36:06.445864+00:00 19994330.287000000477 29000293.046999931335 27870462.996999979019 3947960.953999996185 60456.858419592 2024-05-26T20:36:07.452743+00:00 19994330.291999999434 29000292.981999989599 27870463.047999981791 3952810.035999954212 60456.858431068 2024-05-26T20:36:08.444246+00:00 19994330.287999991328 29000293.003000020981 27870462.998000029474 3954254.893000007141 60456.858442721 2024-05-26T20:36:09.451125+00:00 19994330.291000008583 29000292.993000030518 27870463.019999980927 3947348.096000016201 60456.858454197 2024-05-26T20:36:10.442628+00:00 19994330.289000030607 29000292.986999988556 27870462.932000000030 3952402.991999983788 60456.858465851 2024-05-26T20:36:11.449508+00:00 19994330.289999961853 29000293.000000000000 27870463.067000001669 3953143.996000051033 60456.858477327 2024-05-26T20:36:12.441011+00:00 19994330.289000030607 29000293.000000000000 27870462.885999988765 3954196.071999967098 60456.858488986 2024-05-26T20:36:13.448386+00:00 19994330.291999999434 29000293.006999969482 27870463.017000000924 3952558.975000023842 60456.858500456 2024-05-26T20:36:14.439393+00:00 19994330.289999961853 29000293.001000050455 27870463.022000011057 3947686.890999972820 60456.858512115 2024-05-26T20:36:15.446768+00:00 19994330.288999971002 29000293.009999990463 27870462.977999988943 3951931.959999979008 60456.858523585 2024-05-26T20:36:16.437776+00:00 19994330.287999991328 29000292.993999961764 27870463.118999991566 3951137.044000030030 60456.858535245 2024-05-26T20:36:17.445151+00:00 19994330.290000081062 29000292.976000070572 27870462.973000019789 3947222.009000002872 60456.858546899 2024-05-26T20:36:18.452030+00:00 19994330.287999991328 29000293.021999958903 27870462.970999989659 3948873.013000010978 60456.858558374 2024-05-26T20:36:19.443533+00:00 19994330.291000008583 29000293.018000010401 27870463.051999989897 3955591.033999979030 60456.858570034 2024-05-26T20:36:20.450909+00:00 19994330.289999961853 29000292.977000001818 27870462.929000020027 3952587.916999996174 60456.858581504 2024-05-26T20:36:21.441916+00:00 19994330.292000059038 29000292.988999959081 27870462.981000009924 3951597.063000022899 60456.858593163 2024-05-26T20:36:22.449291+00:00 19994330.291000008583 29000293.015999998897 27870463.026000019163 3947921.036000012886 60456.858604639 2024-05-26T20:36:23.440794+00:00 19994330.287999991328 29000292.995999999344 27870463.050999999046 3954912.989999949932 60456.858616292 2024-05-26T20:36:24.447673+00:00 19994330.288999918848 29000292.988000001758 27870462.932999968529 3947512.052000045776 60456.858627768 2024-05-26T20:36:25.439176+00:00 19994330.289000030607 29000293.027000010014 27870463.012000020593 3948996.976999998093 60456.858639422 2024-05-26T20:36:26.446056+00:00 19994330.289000030607 29000292.981000009924 27870463.060999989510 3952658.935999989975 60456.858650898 2024-05-26T20:36:27.437558+00:00 19994330.289999961853 29000293.008999969810 27870462.953999999911 3954238.016999959946 60456.858662551 2024-05-26T20:36:28.444438+00:00 19994330.292999979109 29000292.970000028610 27870463.000999990851 3956282.980000019073 60456.858674211 2024-05-26T20:36:29.451813+00:00 19994330.292000059038 29000293.017999980599 27870462.930999990553 3947822.943000019062 60456.858685681 2024-05-26T20:36:30.442820+00:00 19994330.286999940872 29000293.006999999285 27870463.095000028610 3949709.116999983788 60456.858697340 2024-05-26T20:36:31.450196+00:00 19994330.289000030607 29000292.999000009149 27870463.028999920934 3950517.990999997128 60456.858708810 2024-05-26T20:36:32.441203+00:00 19994330.287000060081 29000292.976000010967 27870462.959000110626 3947978.106000006199 60456.858720470 2024-05-26T20:36:33.448578+00:00 19994330.292999979109 29000293.022999998182 27870462.984999898821 3950463.757000029087 60456.858731939 2024-05-26T20:36:34.439585+00:00 19994330.287999991328 29000292.995999988168 27870462.948000069708 3952241.116999983788 60456.858743599 2024-05-26T20:36:35.446960+00:00 19994330.289999961853 29000292.996999979019 27870463.095000028610 3950510.995000004768 60456.858755069 2024-05-26T20:36:36.437968+00:00 19994330.292000059038 29000293.037999991328 27870462.935999989510 3945400.937999964226 60456.858766729 2024-05-26T20:36:37.445343+00:00 19994330.287999991328 29000292.968000050634 27870462.944999929518 3947627.010000050068 60456.858778382 2024-05-26T20:36:38.452222+00:00 19994330.291000008583 29000293.002999961376 27870463.039000030607 3955116.023000001907 60456.858789858 2024-05-26T20:36:39.443725+00:00 19994330.286999940872 29000293.004999998957 27870462.995000001043 3951866.969999969006 60456.858801518 2024-05-26T20:36:40.451100+00:00 19994330.289999961853 29000292.982999980450 27870462.991999980062 3956629.059000014793 60456.858812987 2024-05-26T20:36:41.442107+00:00 19994330.289000030607 29000292.986000061035 27870463.044000029564 3949856.937999964226 60456.858824647 2024-05-26T20:36:42.449483+00:00 19994330.290000081062 29000293.019999980927 27870462.959999918938 3950109.083000003826 60456.858836117 2024-05-26T20:36:43.440490+00:00 19994330.291999999434 29000293.018000010401 27870463.077000018209 3947524.898000001907 60456.858847776 2024-05-26T20:36:44.447865+00:00 19994330.289000000805 29000292.990000009537 27870462.968999978155 3956543.043000041973 60456.858859246 2024-05-26T20:36:45.438872+00:00 19994330.291000008583 29000292.991999980062 27870463.000000000000 3951146.057999968994 60456.858870906 2024-05-26T20:36:46.446247+00:00 19994330.287999991328 29000293.004999998957 27870463.024000048637 3952867.967999995220 60456.858882376 2024-05-26T20:36:47.437255+00:00 19994330.290000010282 29000293.003000020981 27870462.958000060171 3954896.967000008095 60456.858894035 2024-05-26T20:36:48.444630+00:00 19994330.291999999434 29000292.998999949545 27870462.964999999851 3955977.100000023842 60456.858905694 2024-05-26T20:36:49.452005+00:00 19994330.288999989629 29000292.988999959081 27870463.102000001818 3953451.932999968994 60456.858917165 2024-05-26T20:36:50.443012+00:00 19994330.289000000805 29000293.007000088692 27870462.940000001341 3950170.087999999989 60456.858928824 2024-05-26T20:36:51.450387+00:00 19994330.288000021130 29000293.013999938965 27870462.940000001341 3949945.881000041962 60456.858940294 2024-05-26T20:36:52.441394+00:00 19994330.291999999434 29000292.981000069529 27870463.004999998957 3955688.049999951851 60456.858951953 2024-05-26T20:36:53.448770+00:00 19994330.289999991655 29000292.988999959081 27870463.074000000954 3953958.011000037193 60456.858963423 2024-05-26T20:36:54.439777+00:00 19994330.288000021130 29000293.021000031382 27870462.934000018984 3953577.014999986161 60456.858975083 2024-05-26T20:36:55.447152+00:00 19994330.290999978781 29000292.993999961764 27870463.039999991655 3952473.835999966133 60456.858986553 2024-05-26T20:36:56.438159+00:00 19994330.286000009626 29000292.993000030518 27870462.981000009924 3953112.144999980927 60456.858998212 2024-05-26T20:36:57.445534+00:00 19994330.291000008583 29000293.014999989420 27870463.079999979585 3950407.940000057220 60456.859009866 2024-05-26T20:36:58.452414+00:00 19994330.288999971002 29000292.985000010580 27870462.906000021845 3957677.995000004768 60456.859021341 2024-05-26T20:36:59.443917+00:00 19994330.296000000089 29000293.021999999881 27870463.078000009060 3954370.078999996185 60456.859032995 2024-05-26T20:37:00.450796+00:00 19994330.290000021458 29000292.980999998748 27870462.958999991417 3954457.988000034820 60456.859044471 2024-05-26T20:37:01.442299+00:00 19994330.288999971002 29000293.010999999940 27870462.987999979407 3954241.002999901772 60456.859056131 2024-05-26T20:37:02.449674+00:00 19994330.285000029951 29000293.013999998569 27870462.979000028223 3952201.950000048149 60456.859067606 2024-05-26T20:37:03.441178+00:00 19994330.289999961853 29000292.971000000834 27870463.046999990940 3957476.120000004768 60456.859079260 2024-05-26T20:37:04.448057+00:00 19994330.288000050932 29000293.015999998897 27870462.941999968141 3951364.822999954224 60456.859090736 2024-05-26T20:37:05.439560+00:00 19994330.290999948978 29000292.981999989599 27870463.072000030428 3950435.027999997139 60456.859102389 2024-05-26T20:37:06.446439+00:00 19994330.292000059038 29000293.028000000864 27870462.941999968141 3953998.988000034820 60456.859113865 2024-05-26T20:37:07.437944+00:00 19994330.291999999434 29000292.990000009537 27870463.084999978542 3958492.136999965180 60456.859125519 2024-05-26T20:37:08.444822+00:00 19994330.287000000477 29000292.996999979019 27870462.930999990553 3950057.950000048149 60456.859137178 2024-05-26T20:37:09.452197+00:00 19994330.289000030607 29000292.989000018686 27870463.027000069618 3953388.975000023842 60456.859148648 2024-05-26T20:37:10.443204+00:00 19994330.289999961853 29000293.008999999613 27870462.960999969393 3951692.044999957085 60456.859160308 2024-05-26T20:37:11.450579+00:00 19994330.289000030607 29000292.983999971300 27870463.029999971390 3950491.950999975204 60456.859171777 2024-05-26T20:37:12.441587+00:00 19994330.288999918848 29000293.029000040144 27870463.057000041008 3951795.018000007141 60456.859183437 2024-05-26T20:37:13.448962+00:00 19994330.291000008583 29000292.968999978155 27870462.912999991328 3950665.993000030983 60456.859194913 2024-05-26T20:37:14.440465+00:00 19994330.290000081062 29000293.007000029087 27870463.032999988645 3956044.993000030983 60456.859206567 2024-05-26T20:37:15.447344+00:00 19994330.292999979109 29000293.037000000477 27870463.004999998957 3951240.952000021935 60456.859218042 2024-05-26T20:37:16.438847+00:00 19994330.286000009626 29000292.986999988556 27870462.986999988556 3950423.139999986161 60456.859229702 2024-05-26T20:37:17.446222+00:00 19994330.289999961853 29000292.988999959081 27870463.016000028700 3952877.926999927033 60456.859241172 2024-05-26T20:37:18.437230+00:00 19994330.289000030607 29000292.981999989599 27870462.939000010490 3951303.014999986161 60456.859252831 2024-05-26T20:37:19.444605+00:00 19994330.290999889374 29000293.003000020981 27870463.090000029653 3948877.927000045776 60456.859264485 2024-05-26T20:37:20.451484+00:00 19994330.288000110537 29000293.019999980927 27870462.934000018984 3950179.110000013839 60456.859275960 2024-05-26T20:37:21.442987+00:00 19994330.293999910355 29000292.999000068754 27870463.028000000864 3950626.932000041008 60456.859287614 2024-05-26T20:37:22.449866+00:00 19994330.285000089556 29000292.988999959081 27870462.992999911308 3949258.954999924172 60456.859299090 2024-05-26T20:37:23.441370+00:00 19994330.291999939829 29000292.988999959081 27870463.068000078201 3952289.973000050057 60456.859310743 2024-05-26T20:37:24.448249+00:00 19994330.291000008583 29000293.037000060081 27870462.964999910444 3953953.087000011932 60456.859322219 2024-05-26T20:37:25.439753+00:00 19994330.291000008583 29000293.006999969482 27870463.027000069618 3948468.875000000000 60456.859333873 2024-05-26T20:37:26.446631+00:00 19994330.286000009626 29000292.970000028610 27870462.899999979883 3949679.000999927986 60456.859345349 2024-05-26T20:37:27.438135+00:00 19994330.292999979109 29000292.992999911308 27870462.993999999017 3949957.091000080109 60456.859357008 2024-05-26T20:37:28.445510+00:00 19994330.289000030607 29000293.013000011444 27870463.010000009090 3949405.092000008095 60456.859368478 2024-05-26T20:37:29.436517+00:00 19994330.287999991328 29000293.002000089735 27870463.068999990821 3948582.878999948967 60456.859380132 2024-05-26T20:37:30.443396+00:00 19994330.291000008583 29000292.988999959081 27870463.026999998838 3947666.097000002861 60456.859391791 2024-05-26T20:37:31.450771+00:00 19994330.291000008583 29000293.006000038236 27870462.936000019312 3951706.016999959946 60456.859403267 2024-05-26T20:37:32.442274+00:00 19994330.287999991328 29000292.995000001043 27870463.021000001580 3951648.997000098228 60456.859414921 2024-05-26T20:37:33.449154+00:00 19994330.289000030607 29000292.992999911308 27870462.967999991030 3951570.902999997139 60456.859426396 2024-05-26T20:37:34.440657+00:00 19994330.291999939829 29000293.024999979883 27870462.986000001431 3952672.038999915123 60456.859438050 2024-05-26T20:37:35.447536+00:00 19994330.289000030607 29000292.966000080109 27870463.028999980539 3948681.044000030030 60456.859449526 2024-05-26T20:37:36.439039+00:00 19994330.287999991328 29000293.004999998957 27870463.014000028372 3949962.942999958992 60456.859461186 2024-05-26T20:37:37.446415+00:00 19994330.291000001132 29000293.024000000209 27870463.008999999613 3947324.022000073921 60456.859472655 2024-05-26T20:37:38.437421+00:00 19994330.291000001132 29000292.995999999344 27870462.926999989897 3947620.759999989998 60456.859484315 2024-05-26T20:37:39.444799+00:00 19994330.289000000805 29000292.995000001043 27870463.032000008970 3949684.167999982834 60456.859495969 2024-05-26T20:37:40.451676+00:00 19994330.289999991655 29000293.000000000000 27870463.037000000477 3946605.059999942780 60456.859507444 2024-05-26T20:37:41.443179+00:00 19994330.287999998778 29000293.013999998569 27870462.941999968141 3947169.027000070084 60456.859519104 2024-05-26T20:37:42.450554+00:00 19994330.288999989629 29000292.971999999136 27870463.053000029176 3948007.893999934196 60456.859530574 2024-05-26T20:37:43.441562+00:00 19994330.289000000805 29000293.007999990135 27870462.981000009924 3946176.057000041008 60456.859542233 2024-05-26T20:37:44.448937+00:00 19994330.291999999434 29000292.978999998420 27870462.935999989510 3948891.052999972831 60456.859553703 2024-05-26T20:37:45.439944+00:00 19994330.292000029236 29000292.986999988556 27870463.096999939531 3951805.940999985207 60456.859565362 2024-05-26T20:37:46.447319+00:00 19994330.287999991328 29000293.068000018597 27870463.007000088692 3949777.055999993812 60456.859576833 2024-05-26T20:37:47.438326+00:00 19994330.289999991655 29000292.970000028610 27870462.925999999046 3950466.008000016212 60456.859588492 2024-05-26T20:37:48.445702+00:00 19994330.289000000805 29000293.006999969482 27870463.050999999046 3948563.036000012886 60456.859599967 2024-05-26T20:37:49.437204+00:00 19994330.287999991328 29000292.966000020504 27870462.998999949545 3939051.998000026215 60456.859611621 2024-05-26T20:37:50.444084+00:00 19994330.287999991328 29000293.022999998182 27870463.024000048637 3951428.868999958038 60456.859623281 2024-05-26T20:37:51.451459+00:00 19994330.293000038713 29000293.008999999613 27870462.941999908537 3941035.134000062943 60456.859634751 2024-05-26T20:37:52.442466+00:00 19994330.291999999434 29000292.964999970049 27870463.055000070482 3951415.942000031006 60456.859646410 2024-05-26T20:37:53.449842+00:00 19994330.287000000477 29000293.046000000089 27870462.995000001043 3948815.894999980927 60456.859657886 2024-05-26T20:37:54.441344+00:00 19994330.291999999434 29000292.995999988168 27870463.014999989420 3951315.093999981880 60456.859669540 2024-05-26T20:37:55.448224+00:00 19994330.287999991328 29000292.998999949545 27870462.958999991417 3947347.016000031959 60456.859681015 2024-05-26T20:37:56.439727+00:00 19994330.290000021458 29000292.981000069529 27870463.049000021070 3954340.030999898911 60456.859692675 2024-05-26T20:37:57.447102+00:00 19994330.287999991328 29000293.018000010401 27870462.931999921799 3945730.938000082970 60456.859704145 2024-05-26T20:37:58.438110+00:00 19994330.291999999434 29000292.978999968618 27870463.004000071436 3951274.970999956131 60456.859715798 2024-05-26T20:37:59.444989+00:00 19994330.291000008583 29000293.019999980927 27870463.050999999046 3950311.023000001907 60456.859727274 2024-05-26T20:38:00.436492+00:00 19994330.287000000477 29000292.981999989599 27870462.982999920845 3946256.075999975204 60456.859738928 2024-05-26T20:38:01.443371+00:00 19994330.289999961853 29000293.018000010401 27870462.971999999136 3948247.958000063896 60456.859750587 2024-05-26T20:38:02.450745+00:00 19994330.290000081062 29000293.009999990463 27870463.009000059217 3947938.026000022888 60456.859762063 2024-05-26T20:38:03.442249+00:00 19994330.290999889374 29000292.973000049591 27870463.069999929518 3946820.884999989998 60456.859773717 2024-05-26T20:38:04.449129+00:00 19994330.292000059038 29000293.022999998182 27870462.947000030428 3947409.083999990951 60456.859785193 2024-05-26T20:38:05.440632+00:00 19994330.284999970347 29000292.983000040054 27870463.010000001639 3947851.952999948990 60456.859796846 2024-05-26T20:38:06.447511+00:00 19994330.292000059038 29000292.996999979019 27870463.000000000000 3950867.093000053894 60456.859808322 2024-05-26T20:38:07.439014+00:00 19994330.286999940872 29000293.023999929428 27870462.986000001431 3944642.959999918938 60456.859819976 2024-05-26T20:38:08.445893+00:00 19994330.292000059038 29000293.006000038236 27870462.967999991030 3945845.097000002861 60456.859831451 2024-05-26T20:38:09.437397+00:00 19994330.292999979109 29000292.975000020117 27870463.022999990731 3948564.808000088204 60456.859843105 2024-05-26T20:38:10.444276+00:00 19994330.287000060081 29000292.988999959081 27870463.022999998182 3948335.152999997139 60456.859854581 2024-05-26T20:38:11.435779+00:00 19994330.288999918848 29000293.014000058174 27870462.996000021696 3945946.903999925125 60456.859866240 2024-05-26T20:38:12.443154+00:00 19994330.289000030607 29000293.028999920934 27870463.016999989748 3948892.972000002861 60456.859877894 2024-05-26T20:38:13.450033+00:00 19994330.291000008583 29000292.960000000894 27870462.981000009924 3951238.077000021935 60456.859889369 2024-05-26T20:38:14.441537+00:00 19994330.287999991328 29000293.013999998569 27870462.965999990702 3948468.866999983788 60456.859901023 2024-05-26T20:38:15.448416+00:00 19994330.292000059038 29000292.990000009537 27870462.994000021368 3950064.050999999046 60456.859912499 2024-05-26T20:38:16.439919+00:00 19994330.289999961853 29000293.024999991059 27870463.048999968916 3947801.118000030983 60456.859924159 2024-05-26T20:38:17.447294+00:00 19994330.289999961853 29000292.953999999911 27870463.055000010878 3948600.995000004768 60456.859935628 2024-05-26T20:38:18.438301+00:00 19994330.289000030607 29000293.032000008970 27870462.975000020117 3946174.865000010002 60456.859947288 2024-05-26T20:38:19.445676+00:00 19994330.289000030607 29000292.999000009149 27870462.916999999434 3951920.113999962807 60456.859958758 2024-05-26T20:38:20.436684+00:00 19994330.289999961853 29000292.984000001103 27870463.028000000864 3946147.914000033867 60456.859970417 2024-05-26T20:38:21.444059+00:00 19994330.286999940872 29000293.013999998569 27870463.013000011444 3948295.998000026215 60456.859982071 2024-05-26T20:38:22.450938+00:00 19994330.293000098318 29000292.992000009865 27870463.001999970526 3953209.003999948967 60456.859993547 2024-05-26T20:38:23.442441+00:00 19994330.288999918848 29000293.020999971777 27870463.014999989420 3950148.062999964226 60456.860005200 2024-05-26T20:38:24.449320+00:00 19994330.291000008583 29000292.984000030905 27870463.032999988645 3948237.949000000954 60456.860016676 2024-05-26T20:38:25.440824+00:00 19994330.289999961853 29000293.000999990851 27870462.934000018984 3945075.011000037193 60456.860028330 2024-05-26T20:38:26.447703+00:00 19994330.289000030607 29000292.995000001043 27870462.988999959081 3948231.059000014793 60456.860039806 2024-05-26T20:38:27.439206+00:00 19994330.289000030607 29000293.000999990851 27870463.032000061125 3946788.963999987114 60456.860051465 2024-05-26T20:38:28.446581+00:00 19994330.289000030607 29000292.990000009537 27870462.986999988556 3949919.041000009049 60456.860062935 2024-05-26T20:38:29.437589+00:00 19994330.291999939829 29000293.005999978632 27870462.978999968618 3945768.921000003815 60456.860074595 2024-05-26T20:38:30.444964+00:00 19994330.289000000805 29000293.018999990076 27870462.963000059128 3948708.029999970924 60456.860086064 2024-05-26T20:38:31.435972+00:00 19994330.287000000477 29000292.990000069141 27870463.072999950498 3950281.034999967087 60456.860097724 2024-05-26T20:38:32.443346+00:00 19994330.291999999434 29000292.992999911308 27870463.000000000000 3948857.955000042915 60456.860109378 2024-05-26T20:38:33.450225+00:00 19994330.289999999106 29000293.007000088692 27870462.978000041097 3949060.945000051986 60456.860120853 2024-05-26T20:38:34.441728+00:00 19994330.289000000805 29000293.007999900728 27870462.982999920845 3954070.084999918938 60456.860132513 2024-05-26T20:38:35.449103+00:00 19994330.288999989629 29000293.031000021845 27870463.029000040144 3948864.000000000000 60456.860143983 2024-05-26T20:38:36.440111+00:00 19994330.290000010282 29000292.970000028610 27870463.070000048727 3953087.969000101089 60456.860155642 2024-05-26T20:38:37.447486+00:00 19994330.289999991655 29000292.978000041097 27870462.911000009626 3953164.069999932777 60456.860167112 2024-05-26T20:38:38.438493+00:00 19994330.289999991655 29000293.022999998182 27870463.012999888510 3954007.967000008095 60456.860178771 2024-05-26T20:38:39.445869+00:00 19994330.292000029236 29000292.986999988556 27870463.017000079155 3946944.000000000000 60456.860190247 2024-05-26T20:38:40.437372+00:00 19994330.288999971002 29000292.975999951363 27870462.987999919802 3950742.988999962807 60456.860201901 2024-05-26T20:38:41.444251+00:00 19994330.289000000805 29000293.046000000089 27870463.037000060081 3950233.019999980927 60456.860213377 2024-05-26T20:38:42.435754+00:00 19994330.289000000805 29000293.016000028700 27870462.996999979019 3952988.963000059128 60456.860225030 2024-05-26T20:38:43.442633+00:00 19994330.289000000805 29000292.950999978930 27870462.945999979973 3951971.960000038147 60456.860236690 2024-05-26T20:38:44.450008+00:00 19994330.290000021458 29000292.998999949545 27870462.984999999404 3954040.995000004768 60456.860248166 2024-05-26T20:38:45.441512+00:00 19994330.290999948978 29000292.990000009537 27870463.032000001520 3954073.060999989975 60456.860259819 2024-05-26T20:38:46.448391+00:00 19994330.289000030607 29000293.014000058174 27870462.964999999851 3953282.052999972831 60456.860271295 2024-05-26T20:38:47.439894+00:00 19994330.291999999434 29000293.000000000000 27870463.048999991268 3954243.990000010002 60456.860282949 2024-05-26T20:38:48.446773+00:00 19994330.287000000477 29000293.016000028700 27870462.962000001222 3954623.954999924172 60456.860294424 2024-05-26T20:38:49.438276+00:00 19994330.290000021458 29000292.978999968618 27870462.999000009149 3956429.055000067223 60456.860306078 2024-05-26T20:38:50.445156+00:00 19994330.291999999434 29000293.019000001252 27870463.067999988794 3954741.947000027169 60456.860317554 2024-05-26T20:38:51.436659+00:00 19994330.288999971002 29000292.982999999076 27870462.904000010341 3950114.008999944199 60456.860329214 2024-05-26T20:38:52.444034+00:00 19994330.287999991328 29000293.007999990135 27870463.001999970526 3949003.960000038147 60456.860340683 2024-05-26T20:38:53.435041+00:00 19994330.290000021458 29000293.008999999613 27870463.014999989420 3954871.029999970924 60456.860352337 2024-05-26T20:38:54.441921+00:00 19994330.292999979109 29000292.998000010848 27870463.012000020593 3951955.026000022888 60456.860363997 2024-05-26T20:38:55.449296+00:00 19994330.289000030607 29000292.998999979347 27870463.046000000089 3945867.947000027169 60456.860375472 2024-05-26T20:38:56.440799+00:00 19994330.289000030607 29000292.992000009865 27870463.004999998957 3951168.909999967087 60456.860387126 2024-05-26T20:38:57.447678+00:00 19994330.287999991328 29000293.006999999285 27870463.013000011444 3949576.166000009049 60456.860398602 2024-05-26T20:38:58.439181+00:00 19994330.288999918848 29000293.000000000000 27870462.955999970436 3948549.011999965180 60456.860410261 2024-05-26T20:38:59.446556+00:00 19994330.287999991328 29000293.010999981314 27870462.986000001431 3950894.922000051010 60456.860421731 2024-05-26T20:39:00.437564+00:00 19994330.293000098318 29000292.976000010967 27870462.976000010967 3952680.054999948014 60456.860433390 2024-05-26T20:39:01.444939+00:00 19994330.291999939829 29000293.032000008970 27870463.028999980539 3947882.965000032913 60456.860444861 2024-05-26T20:39:02.435946+00:00 19994330.286000009626 29000292.981000009924 27870463.007000029087 3950460.978000044823 60456.860456520 2024-05-26T20:39:03.443321+00:00 19994330.292999979109 29000293.012000020593 27870463.021999958903 3953671.031999946106 60456.860468173 2024-05-26T20:39:04.450200+00:00 19994330.290000081062 29000292.961999949068 27870462.967000011355 3957744.960999966133 60456.860479649 2024-05-26T20:39:05.441704+00:00 19994330.288999918848 29000292.981000009924 27870463.002000089735 3951609.078999996185 60456.860491303 2024-05-26T20:39:06.448583+00:00 19994330.289000030607 29000293.044000029564 27870463.050999999046 3956666.068000078201 60456.860502779 2024-05-26T20:39:07.440086+00:00 19994330.289000030607 29000292.997999969870 27870462.970999959856 3956217.836999999825 60456.860514432 2024-05-26T20:39:08.446965+00:00 19994330.288999918848 29000292.993000030518 27870463.014999989420 3952516.009999998845 60456.860525908 2024-05-26T20:39:09.438469+00:00 19994330.290000081062 29000293.041000008583 27870463.008000019938 3953399.091000000015 60456.860537568 2024-05-26T20:39:10.445843+00:00 19994330.291999939829 29000292.934999939054 27870462.962999939919 3949515.982000000775 60456.860549037 2024-05-26T20:39:11.436851+00:00 19994330.290000081062 29000293.019999980927 27870463.012000080198 3954108.973999998998 60456.860560697 2024-05-26T20:39:12.444226+00:00 19994330.287999991328 29000293.013000011444 27870463.023999929428 3950625.017000000924 60456.860572167 2024-05-26T20:39:13.435233+00:00 19994330.288999918848 29000293.020000100136 27870462.973999980837 3951888.868000001181 60456.860583826 2024-05-26T20:39:14.442608+00:00 19994330.287999991328 29000292.961999889463 27870463.004000071436 3948064.125000000000 60456.860595480 2024-05-26T20:39:15.449488+00:00 19994330.291000008583 29000293.000000000000 27870463.013999938965 3944169.041000001132 60456.860606950 2024-05-26T20:39:16.440495+00:00 19994330.289000030607 29000292.992000099272 27870462.975000020117 3948125.916000001132 60456.860618609 2024-05-26T20:39:17.447870+00:00 19994330.292999979109 29000293.026999950409 27870463.070000048727 3949314.904999994207 60456.860630085 2024-05-26T20:39:18.439373+00:00 19994330.290000081062 29000293.011999960989 27870462.975000020117 3951479.073000005912 60456.860641739 2024-05-26T20:39:19.446252+00:00 19994330.289999961853 29000292.998000029474 27870462.952999949455 3955188.106999992859 60456.860653215 2024-05-26T20:39:20.437756+00:00 19994330.286000009626 29000293.001999970526 27870463.006999969482 3949406.855000004172 60456.860664869 2024-05-26T20:39:21.444635+00:00 19994330.294000029564 29000292.988000039011 27870463.070000048727 3953033.100000001024 60456.860676344 2024-05-26T20:39:22.436137+00:00 19994330.287999991328 29000293.001000050455 27870462.912999991328 3951570.909999995958 60456.860687998 2024-05-26T20:39:23.443017+00:00 19994330.287999991328 29000293.000000000000 27870463.008000001311 3950011.993000001181 60456.860699474 2024-05-26T20:39:24.434521+00:00 19994330.291000001132 29000292.991999980062 27870463.008000001311 3947084.086999997031 60456.860711133 2024-05-26T20:39:25.441896+00:00 19994330.291999999434 29000293.033999919891 27870462.996999990195 3957017.983999996912 60456.860722787 2024-05-26T20:39:26.448775+00:00 19994330.289000000805 29000292.970000028610 27870463.008999999613 3955454.973000004888 60456.860734263 2024-05-26T20:39:27.440280+00:00 19994330.290000010282 29000292.984000001103 27870463.023999989033 3948419.084000005852 60456.860745916 2024-05-26T20:39:28.447157+00:00 19994330.287999998778 29000293.061999998987 27870462.993000000715 3952891.981999992859 60456.860757392 2024-05-26T20:39:29.438660+00:00 19994330.287000000477 29000292.954999998212 27870462.964000020176 3946762.998999997973 60456.860769051 2024-05-26T20:39:30.446036+00:00 19994330.290999989957 29000293.013999998569 27870463.057999998331 3949386.916999996174 60456.860780521 2024-05-26T20:39:31.437043+00:00 19994330.291000008583 29000293.006999999285 27870462.917999979109 3945812.070000008214 60456.860792181 2024-05-26T20:39:32.444418+00:00 19994330.290999978781 29000292.972999989986 27870463.060999989510 3949569.996999993920 60456.860803651 2024-05-26T20:39:33.435425+00:00 19994330.290000021458 29000293.003000020981 27870462.953999999911 3952048.016000003088 60456.860815310 2024-05-26T20:39:34.442800+00:00 19994330.289000000805 29000293.014999989420 27870463.057000041008 3954355.946000009775 60456.860826964 2024-05-26T20:39:35.449679+00:00 19994330.289999991655 29000292.992000009865 27870462.971000019461 3955007.079999998212 60456.860838440 2024-05-26T20:39:36.441183+00:00 19994330.288999971002 29000293.007999990135 27870462.963999990374 3948152.032999991905 60456.860850093 2024-05-26T20:39:37.448062+00:00 19994330.288000050932 29000292.976000010967 27870463.047999981791 3948850.861000000965 60456.860861569 2024-05-26T20:39:38.439565+00:00 19994330.291999999434 29000293.028000000864 27870463.048000041395 3951019.008000000846 60456.860873223 2024-05-26T20:39:39.446445+00:00 19994330.290999948978 29000292.987999979407 27870462.977000001818 3951449.971000000834 60456.860884699 2024-05-26T20:39:40.437948+00:00 19994330.288000050932 29000293.008999999613 27870462.932999968529 3953518.052999988198 60456.860896358 2024-05-26T20:39:41.445323+00:00 19994330.289999961853 29000292.991000000387 27870463.044999960810 3951780.955000013113 60456.860907828 2024-05-26T20:39:42.436330+00:00 19994330.290000021458 29000292.991000000387 27870462.974000100046 3949758.044999986887 60456.860919487 2024-05-26T20:39:43.443704+00:00 19994330.290000021458 29000293.011000040919 27870462.930999990553 3950193.958000003826 60456.860930957 2024-05-26T20:39:44.434712+00:00 19994330.287999991328 29000292.990000009537 27870463.013999938965 3949266.983000009786 60456.860942617 2024-05-26T20:39:45.442087+00:00 19994330.289999961853 29000292.989999949932 27870463.069000009447 3942042.981999992859 60456.860954276 2024-05-26T20:39:46.449463+00:00 19994330.292000059038 29000293.017000079155 27870463.013000011444 3950298.166999996174 60456.860965746 2024-05-26T20:39:47.440470+00:00 19994330.287999991328 29000293.000999931246 27870462.985999941826 3950190.897000014782 60456.860977406 2024-05-26T20:39:48.447845+00:00 19994330.288999971002 29000292.995000001043 27870463.015000101179 3950947.012999982107 60456.860988876 2024-05-26T20:39:49.438852+00:00 19994330.291999999434 29000293.022999998182 27870462.945999979973 3951342.068000019062 60456.861000535 2024-05-26T20:39:50.446227+00:00 19994330.288999971002 29000293.008000019938 27870463.021999958903 3952754.972999989986 60456.861012005 2024-05-26T20:39:51.437235+00:00 19994330.289000030607 29000292.991000059992 27870463.001000050455 3948472.953999996185 60456.861023664 2024-05-26T20:39:52.444610+00:00 19994330.289999961853 29000293.017999891192 27870462.964999910444 3946417.055000007153 60456.861035140 2024-05-26T20:39:53.436113+00:00 19994330.291000008583 29000292.948000069708 27870463.017000079155 3952604.976000010967 60456.861046794 2024-05-26T20:39:54.442992+00:00 19994330.287999991328 29000292.990999940783 27870463.011999960989 3945698.004999995232 60456.861058270 2024-05-26T20:39:55.434495+00:00 19994330.292000059038 29000293.030000090599 27870463.037999991328 3950027.009000002872 60456.861069923 2024-05-26T20:39:56.441374+00:00 19994330.289999961853 29000293.018000010401 27870462.965000029653 3952103.917999982834 60456.861081582 2024-05-26T20:39:57.448750+00:00 19994330.287999991328 29000292.982999920845 27870462.957000020891 3951541.034999995958 60456.861093053 2024-05-26T20:39:58.439757+00:00 19994330.290000081062 29000293.019000049680 27870463.110000010580 3948708.064000010025 60456.861104712 2024-05-26T20:39:59.447132+00:00 19994330.287999991328 29000292.985000010580 27870462.985000010580 3949124.891999990214 60456.861116188 2024-05-26T20:40:00.438635+00:00 19994330.291999939829 29000293.003999948502 27870462.927999969572 3947997.994000018109 60456.861127842 2024-05-26T20:40:01.445515+00:00 19994330.287000060081 29000292.993999961764 27870463.002999998629 3951729.108999996912 60456.861139318 2024-05-26T20:40:02.437018+00:00 19994330.294000029564 29000292.965000029653 27870463.037000000477 3953188.887999982107 60456.861150977 2024-05-26T20:40:03.444393+00:00 19994330.287999991328 29000293.041000008583 27870462.978999998420 3950804.056000024080 60456.861162447 2024-05-26T20:40:04.435400+00:00 19994330.291000008583 29000292.988999959081 27870463.010999988765 3948822.053999990225 60456.861174106 2024-05-26T20:40:05.442775+00:00 19994330.286999940872 29000292.986999999732 27870463.029000010341 3951413.969000012148 60456.861185576 2024-05-26T20:40:06.433782+00:00 19994330.292000059038 29000293.043000001460 27870462.982999980450 3947683.042999982834 60456.861197236 2024-05-26T20:40:07.441158+00:00 19994330.286999940872 29000292.964999999851 27870462.949000000954 3947466.953999996185 60456.861208889 2024-05-26T20:40:08.448037+00:00 19994330.289000030607 29000293.012000009418 27870463.024000018835 3949629.980000019073 60456.861220365 2024-05-26T20:40:09.439540+00:00 19994330.291000008583 29000293.019999980927 27870462.994999971241 3950334.004999995232 60456.861232025 2024-05-26T20:40:10.446915+00:00 19994330.291000008583 29000292.984000001103 27870463.066000010818 3950044.037999988068 60456.861243494 2024-05-26T20:40:11.437923+00:00 19994330.287999991328 29000292.978000018746 27870462.939000010490 3954920.867000014056 60456.861255154 2024-05-26T20:40:12.445298+00:00 19994330.291000008583 29000293.028999980539 27870462.996999979019 3950213.167999982834 60456.861266624 2024-05-26T20:40:13.436305+00:00 19994330.289999961853 29000292.976000040770 27870462.965000029653 3945250.040000020992 60456.861278283 2024-05-26T20:40:14.443680+00:00 19994330.287999991328 29000292.997999969870 27870463.076999958605 3949927.893999993801 60456.861289754 2024-05-26T20:40:15.434687+00:00 19994330.291000008583 29000293.010999981314 27870463.004000011832 3949280.043999969959 60456.861301413 2024-05-26T20:40:16.442063+00:00 19994330.291000008583 29000292.980000019073 27870462.942000031471 3948325.953000009060 60456.861313066 2024-05-26T20:40:17.448942+00:00 19994330.289999961853 29000293.000000000000 27870463.006999969482 3948509.034000039101 60456.861324542 2024-05-26T20:40:18.440445+00:00 19994330.289000000805 29000293.036000009626 27870463.023999989033 3955144.942999958992 60456.861336201 2024-05-26T20:40:19.447820+00:00 19994330.291000001132 29000292.981000009924 27870462.997999969870 3949877.038000047207 60456.861347672 2024-05-26T20:40:20.438827+00:00 19994330.289999999106 29000292.991000000387 27870463.095000028610 3951852.963999987114 60456.861359331 2024-05-26T20:40:21.446203+00:00 19994330.290000010282 29000293.028000000864 27870462.945999979973 3949829.009000002872 60456.861370801 2024-05-26T20:40:22.437210+00:00 19994330.285999998450 29000292.957999940962 27870463.004000071436 3948879.956999958027 60456.861382460 2024-05-26T20:40:23.444585+00:00 19994330.291000008583 29000293.029000040144 27870462.991999980062 3947529.082000017166 60456.861393930 2024-05-26T20:40:24.435592+00:00 19994330.287000000477 29000293.004999998957 27870463.016000028700 3950143.930999993812 60456.861405590 2024-05-26T20:40:25.442967+00:00 19994330.291999999434 29000292.993000030518 27870462.931999921799 3947633.965000032913 60456.861417065 2024-05-26T20:40:26.434471+00:00 19994330.291999999434 29000292.993999961764 27870463.029000040144 3946664.080999969970 60456.861428725 2024-05-26T20:40:27.441846+00:00 19994330.289999991655 29000292.990000009537 27870462.912999991328 3949962.027999997139 60456.861440379 2024-05-26T20:40:28.448725+00:00 19994330.289000000805 29000293.018000010401 27870463.054999951273 3953989.892000020016 60456.861451854 2024-05-26T20:40:29.440228+00:00 19994330.287999991328 29000293.004999998957 27870462.970000028610 3949567.088999987114 60456.861463508 2024-05-26T20:40:30.447107+00:00 19994330.287999991328 29000292.998999949545 27870463.070000048727 3951412.981999992859 60456.861474984 2024-05-26T20:40:31.438610+00:00 19994330.292000059038 29000292.998000029474 27870462.996999979019 3949445.009999989998 60456.861486644 2024-05-26T20:40:32.445986+00:00 19994330.287999991328 29000292.985000010580 27870463.036999940872 3949435.978000044823 60456.861498113 2024-05-26T20:40:33.436993+00:00 19994330.294999960810 29000293.004999998957 27870462.996000051498 3949656.032000004780 60456.861509773 2024-05-26T20:40:34.444368+00:00 19994330.288000050932 29000293.009999990463 27870462.975000020117 3949195.050999999046 60456.861521243 2024-05-26T20:40:35.435375+00:00 19994330.287999991328 29000292.953000068665 27870463.003999948502 3947908.004999995232 60456.861532902 2024-05-26T20:40:36.442751+00:00 19994330.289999961853 29000293.069999929518 27870462.973000049591 3954630.875000000000 60456.861544372 2024-05-26T20:40:37.433758+00:00 19994330.289000030607 29000292.940000060946 27870462.963999990374 3952465.075999975204 60456.861556032 2024-05-26T20:40:38.441133+00:00 19994330.291000008583 29000293.005999919027 27870463.024999979883 3952657.046000003815 60456.861567691 2024-05-26T20:40:39.448508+00:00 19994330.289999961853 29000293.026000019163 27870463.024999979883 3952124.986000000965 60456.861579161 2024-05-26T20:40:40.439516+00:00 19994330.289000030607 29000293.009000059217 27870462.999000001699 3953168.992999970913 60456.861590820 2024-05-26T20:40:41.446890+00:00 19994330.292999979109 29000292.990000009537 27870462.952999990433 3953034.935000001919 60456.861602291 2024-05-26T20:40:42.437898+00:00 19994330.287000000477 29000292.995000001043 27870463.067000001669 3952458.041000009049 60456.861613950 2024-05-26T20:40:43.445273+00:00 19994330.290000021458 29000293.004000000656 27870463.023000020534 3952160.055000007153 60456.861625420 2024-05-26T20:40:44.436280+00:00 19994330.287999931723 29000293.006999999285 27870462.953999999911 3951352.842999995220 60456.861637079 2024-05-26T20:40:45.443655+00:00 19994330.288000110537 29000292.995999988168 27870463.025999989361 3956191.011000037193 60456.861648549 2024-05-26T20:40:46.434662+00:00 19994330.291999939829 29000293.004999998957 27870463.039000000805 3950176.064999998081 60456.861660209 2024-05-26T20:40:47.442038+00:00 19994330.287000060081 29000293.003000020981 27870462.962999999523 3954562.974999963772 60456.861671684 2024-05-26T20:40:48.433541+00:00 19994330.294999960810 29000292.997999999672 27870463.017000019550 3949867.041000009049 60456.861683338 2024-05-26T20:40:49.440420+00:00 19994330.286999940872 29000292.986000001431 27870462.975999951363 3951947.072000027169 60456.861694998 2024-05-26T20:40:50.447795+00:00 19994330.291000008583 29000292.983999971300 27870462.989000018686 3950922.921999990940 60456.861706467 2024-05-26T20:40:51.438803+00:00 19994330.290000081062 29000293.004000011832 27870462.978999968618 3949753.999000012875 60456.861718127 2024-05-26T20:40:52.446178+00:00 19994330.288999918848 29000293.037000000477 27870462.968000050634 3951438.955999969970 60456.861729597 2024-05-26T20:40:53.437185+00:00 19994330.288000110537 29000292.981000009924 27870463.028999980539 3950802.133000016212 60456.861741256 2024-05-26T20:40:54.444560+00:00 19994330.290999889374 29000292.986000001431 27870462.977999988943 3950360.876999973785 60456.861752727 2024-05-26T20:40:55.435567+00:00 19994330.291000008583 29000292.983000040054 27870463.018000010401 3952503.049000024796 60456.861764386 2024-05-26T20:40:56.442943+00:00 19994330.287000060081 29000293.028999980539 27870462.972999989986 3948804.127999960911 60456.861775862 2024-05-26T20:40:57.434446+00:00 19994330.289999961853 29000293.000000000000 27870463.032999988645 3954335.887000023853 60456.861787515 2024-05-26T20:40:58.441325+00:00 19994330.292999979109 29000292.991999980062 27870463.010999981314 3946879.938000022899 60456.861799175 2024-05-26T20:40:59.448700+00:00 19994330.289000030607 29000293.025000039488 27870462.981000069529 3954126.972000002861 60456.861810651 2024-05-26T20:41:00.440203+00:00 19994330.289000030607 29000292.993999961764 27870462.962000008672 3955411.129999995232 60456.861822304 2024-05-26T20:41:01.447082+00:00 19994330.289999961853 29000293.001000050455 27870463.031000021845 3957142.923999965191 60456.861833780 2024-05-26T20:41:02.438586+00:00 19994330.287999991328 29000292.993999961764 27870462.960999969393 3954606.041000009049 60456.861845434 2024-05-26T20:41:03.445465+00:00 19994330.290000081062 29000292.988999959081 27870463.069999929518 3953684.928000032902 60456.861856909 2024-05-26T20:41:04.436968+00:00 19994330.292999979109 29000293.025000099093 27870463.049000021070 3956050.959999979008 60456.861868569 2024-05-26T20:41:05.444343+00:00 19994330.291999939829 29000292.958999991417 27870462.891999959946 3950266.059000014793 60456.861880039 2024-05-26T20:41:06.435350+00:00 19994330.286000009626 29000293.036000009626 27870463.088000059128 3955054.078000009060 60456.861891698 2024-05-26T20:41:07.442726+00:00 19994330.289999961853 29000293.000999931246 27870462.983999971300 3949898.854999959003 60456.861903174 2024-05-26T20:41:08.434229+00:00 19994330.289000030607 29000292.960999969393 27870462.995000001043 3955385.041000009049 60456.861914827 2024-05-26T20:41:09.441108+00:00 19994330.289999961853 29000293.014000058174 27870462.978999968618 3947733.027000010014 60456.861926487 2024-05-26T20:41:10.448483+00:00 19994330.290000081062 29000293.011999960989 27870463.025000099093 3951783.945999979973 60456.861937963 2024-05-26T20:41:11.439987+00:00 19994330.291000001132 29000292.996000051498 27870462.916000008583 3951017.068000019062 60456.861949617 2024-05-26T20:41:12.446866+00:00 19994330.289000000805 29000293.021999958903 27870463.084999918938 3953682.068000019062 60456.861961086 2024-05-26T20:41:13.437873+00:00 19994330.289000000805 29000292.981000069529 27870462.990000009537 3948338.919999957085 60456.861972746 2024-05-26T20:41:14.445248+00:00 19994330.289999991655 29000293.007999900728 27870463.001000050455 3952110.049000024796 60456.861984222 2024-05-26T20:41:15.436751+00:00 19994330.290000010282 29000292.980000019073 27870462.957999940962 3950707.913999975193 60456.861995875 2024-05-26T20:41:16.443630+00:00 19994330.287000000477 29000293.032999988645 27870462.990000009537 3950700.020000040997 60456.862007345 2024-05-26T20:41:17.434637+00:00 19994330.287999991328 29000292.981000069529 27870463.019000049680 3947122.925999999046 60456.862019005 2024-05-26T20:41:18.442013+00:00 19994330.293000008911 29000292.985000010580 27870463.039000000805 3952088.062999964226 60456.862030475 2024-05-26T20:41:19.433020+00:00 19994330.291999999434 29000293.006000000983 27870462.999000009149 3951076.063000022899 60456.862042134 2024-05-26T20:41:20.440395+00:00 19994330.288000021130 29000293.002999991179 27870462.988999988884 3952086.925999999046 60456.862053788 2024-05-26T20:41:21.447274+00:00 19994330.290999978781 29000292.989000011235 27870462.912000000477 3953622.069999992847 60456.862065264 2024-05-26T20:41:22.438778+00:00 19994330.287000000477 29000293.041000008583 27870463.107000008225 3946261.922999978065 60456.862076917 2024-05-26T20:41:23.445657+00:00 19994330.291000008583 29000292.984000001103 27870462.964999999851 3948644.065000057220 60456.862088393 2024-05-26T20:41:24.437160+00:00 19994330.288999971002 29000292.984000001103 27870462.981999989599 3951007.985999941826 60456.862100053 2024-05-26T20:41:25.444535+00:00 19994330.290000021458 29000292.968999978155 27870462.974999990314 3950825.009000062943 60456.862111522 2024-05-26T20:41:26.435542+00:00 19994330.291000008583 29000293.038000021130 27870463.078000009060 3948877.031999946106 60456.862123182 2024-05-26T20:41:27.442917+00:00 19994330.288999971002 29000293.006999999285 27870462.951000008732 3951563.957000017166 60456.862134652 2024-05-26T20:41:28.433925+00:00 19994330.290000021458 29000292.986999988556 27870462.991000000387 3952505.976999998093 60456.862146311 2024-05-26T20:41:29.441300+00:00 19994330.291000008583 29000292.984000030905 27870463.057999968529 3950063.047000051010 60456.862157965 2024-05-26T20:41:30.448179+00:00 19994330.287999991328 29000293.043999969959 27870462.913000050932 3950623.050999999046 60456.862169441 2024-05-26T20:41:31.439682+00:00 19994330.292999979109 29000292.976000010967 27870463.076999958605 3950817.979999899864 60456.862181094 2024-05-26T20:41:32.446561+00:00 19994330.285000029951 29000293.008000019938 27870462.940999981016 3951762.965000032913 60456.862192570 2024-05-26T20:41:33.438064+00:00 19994330.291000008583 29000292.995999988168 27870463.005000051111 3950308.037999988068 60456.862204224 2024-05-26T20:41:34.444944+00:00 19994330.288999971002 29000293.008000019938 27870463.039999961853 3951721.884000062943 60456.862215700 2024-05-26T20:41:35.436447+00:00 19994330.292999979109 29000292.979999959469 27870463.048000041395 3947618.963999987114 60456.862227353 2024-05-26T20:41:36.443326+00:00 19994330.289000030607 29000293.006999969482 27870462.892000019550 3951350.059999942780 60456.862238829 2024-05-26T20:41:37.434829+00:00 19994330.290000021458 29000293.019000049680 27870463.033999919891 3951390.042000054847 60456.862250488 2024-05-26T20:41:38.442205+00:00 19994330.286000009626 29000292.967999938875 27870463.054000020027 3951777.003000020981 60456.862261958 2024-05-26T20:41:39.433212+00:00 19994330.289999961853 29000293.010000109673 27870462.971999999136 3951493.009999989998 60456.862273618 2024-05-26T20:41:40.440586+00:00 19994330.291999939829 29000292.972999930382 27870462.976000070572 3949956.912999988068 60456.862285272 2024-05-26T20:41:41.447466+00:00 19994330.290000081062 29000293.022999998182 27870463.017999891192 3953954.031999946106 60456.862296747 2024-05-26T20:41:42.438969+00:00 19994330.292999979109 29000293.001000050455 27870462.994000080973 3954577.050999999046 60456.862308407 2024-05-26T20:41:43.446345+00:00 19994330.289999961853 29000293.024999979883 27870463.009999990463 3957085.019000052940 60456.862319877 2024-05-26T20:41:44.437352+00:00 19994330.287999991328 29000293.006999969482 27870462.962000008672 3951074.993000030983 60456.862331536 2024-05-26T20:41:45.444727+00:00 19994330.287999991328 29000292.988000039011 27870463.037999991328 3951427.095999956131 60456.862343006 2024-05-26T20:41:46.435734+00:00 19994330.290000081062 29000292.967000011355 27870463.036999940872 3954515.827000021935 60456.862354666 2024-05-26T20:41:47.443108+00:00 19994330.289000030607 29000293.005999919027 27870462.934000018984 3950078.144999980927 60456.862366136 2024-05-26T20:41:48.434116+00:00 19994330.289999961853 29000292.978000041097 27870463.001999970526 3949103.883000016212 60456.862377795 2024-05-26T20:41:49.441492+00:00 19994330.289999961853 29000293.019000049680 27870463.035000089556 3951060.005999923218 60456.862389265 2024-05-26T20:41:50.432499+00:00 19994330.291000008583 29000293.034999970347 27870462.962000008672 3954554.953000069130 60456.862400924 2024-05-26T20:41:51.439874+00:00 19994330.291000008583 29000292.990999940783 27870463.024999979883 3953328.080999969970 60456.862412584 2024-05-26T20:41:52.447249+00:00 19994330.287000060081 29000292.980000019073 27870463.001999970526 3952120.024000049103 60456.862424054 2024-05-26T20:41:53.438257+00:00 19994330.289999961853 29000293.037999991328 27870462.998000029474 3955991.015999913216 60456.862435713 2024-05-26T20:41:54.445632+00:00 19994330.289000030607 29000292.966000080109 27870463.009999990463 3951433.969000101089 60456.862447184 2024-05-26T20:41:55.436639+00:00 19994330.290999889374 29000293.010999921709 27870463.003999948502 3951076.981999992859 60456.862458843 2024-05-26T20:41:56.444014+00:00 19994330.292000059038 29000293.008999999613 27870463.022999998182 3948646.967999935150 60456.862470313 2024-05-26T20:41:57.435021+00:00 19994330.289000030607 29000293.002999998629 27870462.999000001699 3955950.027999997139 60456.862481972 2024-05-26T20:41:58.442397+00:00 19994330.286999940872 29000292.988999988884 27870462.975999999791 3943580.057000041008 60456.862493448 2024-05-26T20:41:59.433900+00:00 19994330.291000008583 29000292.987000018358 27870463.003000009805 3949461.980000019073 60456.862505102 2024-05-26T20:42:00.440779+00:00 19994330.291000008583 29000293.014999989420 27870463.048999991268 3947872.008000016212 60456.862516577 2024-05-26T20:42:01.432282+00:00 19994330.287000060081 29000292.976000010967 27870462.951999988407 3948633.876999973785 60456.862528237 2024-05-26T20:42:02.439657+00:00 19994330.290999889374 29000292.995000001043 27870463.029000010341 3945441.116999983788 60456.862539890 2024-05-26T20:42:03.446536+00:00 19994330.288000110537 29000293.017999980599 27870462.930999990553 3950490.988000034820 60456.862551366 2024-05-26T20:42:04.438040+00:00 19994330.289999961853 29000292.998000029474 27870463.004999998957 3953636.036999940872 60456.862563020 2024-05-26T20:42:05.444919+00:00 19994330.289000000805 29000293.002999961376 27870463.006999999285 3949616.896000028122 60456.862574495 2024-05-26T20:42:06.436422+00:00 19994330.293000001460 29000292.986000001431 27870463.013000011444 3950002.018000007141 60456.862586149 2024-05-26T20:42:07.443300+00:00 19994330.289000000805 29000293.028000000864 27870462.974999960512 3948337.919999957085 60456.862597625 2024-05-26T20:42:08.434803+00:00 19994330.289999991655 29000292.988000039011 27870463.026000019163 3954472.167000054847 60456.862609284 2024-05-26T20:42:09.442180+00:00 19994330.287000000477 29000292.990000009537 27870462.953000009060 3948028.888999938965 60456.862620755 2024-05-26T20:42:10.433187+00:00 19994330.291000008583 29000293.010999981314 27870463.043999969959 3949868.149999976158 60456.862632414 2024-05-26T20:42:11.440562+00:00 19994330.289999991655 29000293.008999999613 27870463.030000030994 3950126.950000048149 60456.862643884 2024-05-26T20:42:12.431569+00:00 19994330.287000000477 29000292.981000009924 27870463.004999998957 3952681.884000062943 60456.862655543 2024-05-26T20:42:13.438944+00:00 19994330.295000020415 29000293.021000031382 27870462.972999989986 3952412.046999930870 60456.862667197 2024-05-26T20:42:14.445824+00:00 19994330.289999991655 29000292.995000001043 27870462.981000009924 3952077.983999968041 60456.862678673 2024-05-26T20:42:15.437327+00:00 19994330.289000000805 29000293.011999960989 27870463.032000008970 3950438.886000037193 60456.862690326 2024-05-26T20:42:16.444206+00:00 19994330.289000000805 29000292.988000039011 27870462.962000008672 3953046.065000057220 60456.862701802 2024-05-26T20:42:17.435709+00:00 19994330.287999991328 29000293.001999970526 27870462.988000039011 3948139.025999904145 60456.862713462 2024-05-26T20:42:18.443085+00:00 19994330.290999978781 29000292.991999980062 27870463.065999981016 3949838.980000019073 60456.862724932 2024-05-26T20:42:19.434092+00:00 19994330.289000030607 29000292.980999950320 27870463.023999929428 3951006.078000069130 60456.862736591 2024-05-26T20:42:20.441467+00:00 19994330.291000008583 29000293.013000011444 27870462.963000059128 3943513.025999904145 60456.862748061 2024-05-26T20:42:21.432474+00:00 19994330.289999961853 29000292.985000010580 27870462.916000008583 3949478.012000083923 60456.862759721 2024-05-26T20:42:22.439849+00:00 19994330.290000021458 29000293.014999989420 27870463.092999938875 3952263.995000004768 60456.862771374 2024-05-26T20:42:23.446729+00:00 19994330.291999999434 29000292.989000078291 27870462.957000020891 3949240.985999941826 60456.862782850 2024-05-26T20:42:24.438232+00:00 19994330.287000000477 29000292.993999961764 27870463.046000000089 3949308.971000074875 60456.862794504 2024-05-26T20:42:25.445111+00:00 19994330.287000000477 29000293.016999959946 27870462.991999980062 3942624.959999918938 60456.862805979 2024-05-26T20:42:26.436615+00:00 19994330.291000008583 29000293.006000038236 27870462.879999998957 3948470.058000088204 60456.862817639 2024-05-26T20:42:27.443989+00:00 19994330.291999999434 29000292.983999971300 27870463.042000059038 3948600.998999952804 60456.862829109 2024-05-26T20:42:28.434996+00:00 19994330.291999999434 29000293.012000080198 27870463.074999928474 3947047.937000035774 60456.862840768 2024-05-26T20:42:29.442372+00:00 19994330.287999991328 29000293.003999948502 27870462.915000081062 3945895.024999976158 60456.862852238 2024-05-26T20:42:30.433379+00:00 19994330.287000000477 29000292.983000040054 27870462.972999930382 3951619.056999921799 60456.862863897 2024-05-26T20:42:31.440754+00:00 19994330.290000021458 29000293.018000010401 27870463.064000010490 3947482.931000113022 60456.862875373 2024-05-26T20:42:32.432258+00:00 19994330.289999961853 29000293.013000011444 27870463.069000009447 3952450.091999887954 60456.862887027 2024-05-26T20:42:33.439137+00:00 19994330.290000081062 29000292.980000000447 27870462.981000069529 3948830.914000033867 60456.862898681 2024-05-26T20:42:34.446015+00:00 19994330.289999961853 29000293.004999998957 27870462.932999968529 3943570.070000051986 60456.862910157 2024-05-26T20:42:35.437519+00:00 19994330.291000008583 29000292.986999999732 27870463.030000001192 3947020.995000004768 60456.862921810 2024-05-26T20:42:36.444398+00:00 19994330.289000030607 29000292.977999988943 27870463.098000001162 3954205.039999961853 60456.862933286 2024-05-26T20:42:37.435901+00:00 19994330.290999889374 29000293.043000008911 27870462.905000001192 3946367.072000027169 60456.862944940 2024-05-26T20:42:38.442780+00:00 19994330.289000030607 29000292.997000008821 27870462.954999998212 3948973.825999975204 60456.862956415 2024-05-26T20:42:39.434284+00:00 19994330.284999970347 29000293.007999990135 27870463.058000009507 3952458.049999951851 60456.862968075 2024-05-26T20:42:40.441659+00:00 19994330.292000059038 29000292.971999999136 27870462.938999980688 3949132.994000076782 60456.862979545 2024-05-26T20:42:41.432665+00:00 19994330.292000059038 29000293.006000008434 27870463.069999989122 3952914.004999995232 60456.862991204 2024-05-26T20:42:42.440041+00:00 19994330.286999940872 29000292.991999980062 27870462.968000020832 3949785.059000014793 60456.863002858 2024-05-26T20:42:43.446921+00:00 19994330.289999961853 29000293.031000021845 27870462.995999988168 3944890.913999915123 60456.863014334 2024-05-26T20:42:44.438424+00:00 19994330.292000059038 29000292.974999960512 27870462.980000019073 3950992.992000102997 60456.863025988 2024-05-26T20:42:45.445302+00:00 19994330.291999939829 29000293.032000008970 27870462.986000001431 3949908.090999960899 60456.863037463 2024-05-26T20:42:46.436806+00:00 19994330.287999991328 29000292.983000040054 27870463.032999988645 3950793.942999958992 60456.863049123 2024-05-26T20:42:47.444181+00:00 19994330.288000110537 29000292.970999959856 27870463.004000011832 3947205.949000000954 60456.863060593 2024-05-26T20:42:48.435188+00:00 19994330.288999918848 29000293.017000019550 27870463.066999968141 3949186.097000002861 60456.863072252 2024-05-26T20:42:49.442563+00:00 19994330.291000008583 29000293.024999979883 27870462.893999990076 3948863.937000035774 60456.863083722 2024-05-26T20:42:50.433571+00:00 19994330.290000081062 29000292.971000019461 27870463.025000039488 3950280.963999987114 60456.863095381 2024-05-26T20:42:51.440946+00:00 19994330.290999889374 29000292.998000029474 27870463.034999970347 3948774.023000001907 60456.863106851 2024-05-26T20:42:52.431953+00:00 19994330.289000030607 29000293.026000019163 27870462.925000008196 3947887.024999976158 60456.863118511 2024-05-26T20:42:53.439328+00:00 19994330.290000081062 29000292.995999928564 27870463.035999950022 3951160.953000069130 60456.863130164 2024-05-26T20:42:54.446207+00:00 19994330.290999889374 29000292.981999989599 27870462.979000091553 3948637.015999913216 60456.863141640 2024-05-26T20:42:55.437711+00:00 19994330.287000060081 29000293.019999980927 27870463.046999931335 3946693.968000053894 60456.863153299 2024-05-26T20:42:56.445086+00:00 19994330.289000030607 29000292.978000041097 27870462.973999980837 3947196.049999951851 60456.863164769 2024-05-26T20:42:57.436093+00:00 19994330.289999961853 29000293.000000000000 27870462.996000051498 3949381.994000076782 60456.863176429 2024-05-26T20:42:58.443468+00:00 19994330.292999979109 29000293.029999971390 27870463.032999988645 3952161.993999958038 60456.863187904 2024-05-26T20:42:59.434971+00:00 19994330.289000000805 29000292.963999990374 27870462.973999980837 3943861.016000031959 60456.863199559 2024-05-26T20:43:00.441851+00:00 19994330.287999998778 29000293.025000099093 27870463.044000029564 3956955.026999949943 60456.863211034 2024-05-26T20:43:01.433354+00:00 19994330.289999999106 29000292.988999959081 27870462.996999979019 3950208.947000027169 60456.863222694 2024-05-26T20:43:02.440729+00:00 19994330.290000010282 29000292.995000001043 27870462.958000060171 3943490.008000016212 60456.863234164 2024-05-26T20:43:03.431736+00:00 19994330.287999991328 29000293.024000048637 27870463.023999929428 3947017.019999980927 60456.863245823 2024-05-26T20:43:04.439112+00:00 19994330.290000010282 29000292.967999938875 27870463.014999989420 3947460.967999935150 60456.863257477 2024-05-26T20:43:05.445990+00:00 19994330.291999999434 29000293.024000048637 27870463.032000061125 3949646.021000028122 60456.863268952 2024-05-26T20:43:06.437494+00:00 19994330.291000008583 29000292.981999989599 27870462.939999941736 3948985.995000004768 60456.863280606 2024-05-26T20:43:07.444373+00:00 19994330.287999991328 29000292.996999979019 27870463.001000050455 3948970.018000007141 60456.863292082 2024-05-26T20:43:08.435876+00:00 19994330.290000021458 29000292.985000010580 27870463.008999940008 3948626.914000033867 60456.863303736 2024-05-26T20:43:09.442756+00:00 19994330.289999991655 29000293.033999919891 27870462.948000069708 3950450.161000012886 60456.863315212 2024-05-26T20:43:10.434259+00:00 19994330.289999991655 29000292.993000000715 27870463.090999960899 3947337.901000022888 60456.863326871 2024-05-26T20:43:11.441634+00:00 19994330.287999991328 29000292.999999988824 27870462.983999971300 3946202.965999960899 60456.863338341 2024-05-26T20:43:12.432641+00:00 19994330.290000021458 29000293.011000011116 27870463.019000049680 3942876.146000028122 60456.863350000 2024-05-26T20:43:13.440016+00:00 19994330.290000021458 29000292.987999990582 27870462.998999949545 3944632.048999906052 60456.863361470 2024-05-26T20:43:14.431023+00:00 19994330.291999999434 29000292.988000009209 27870462.999000001699 3946583.850000023842 60456.863373130 2024-05-26T20:43:15.438399+00:00 19994330.290999948978 29000293.018000010401 27870463.052000001073 3947344.972000002861 60456.863384789 2024-05-26T20:43:16.445774+00:00 19994330.288000050932 29000292.986999988556 27870462.932999998331 3947743.023000001907 60456.863396259 2024-05-26T20:43:17.436781+00:00 19994330.287000000477 29000293.018000010401 27870463.004000011832 3945161.111000061035 60456.863407918 2024-05-26T20:43:18.444155+00:00 19994330.291000008583 29000292.992000009865 27870462.969999998808 3945515.952999948990 60456.863419388 2024-05-26T20:43:19.435163+00:00 19994330.288999971002 29000293.009999990463 27870462.988999988884 3942612.983999968041 60456.863431048 2024-05-26T20:43:20.442539+00:00 19994330.290000021458 29000292.989000018686 27870463.021000001580 3947559.930999993812 60456.863442523 2024-05-26T20:43:21.434042+00:00 19994330.288999971002 29000292.998999949545 27870462.953000009060 3949699.044000030030 60456.863454177 2024-05-26T20:43:22.440921+00:00 19994330.295000020415 29000293.004999998957 27870463.073999971151 3947912.004999995232 60456.863465653 2024-05-26T20:43:23.432424+00:00 19994330.287999991328 29000292.987000048161 27870462.945000048727 3946798.009000062943 60456.863477312 2024-05-26T20:43:24.439800+00:00 19994330.287999991328 29000293.022999998182 27870463.098999980837 3953337.006999969017 60456.863488783 2024-05-26T20:43:25.430807+00:00 19994330.288999971002 29000292.960999969393 27870462.907999988645 3950855.004999995232 60456.863500436 2024-05-26T20:43:26.437686+00:00 19994330.292000059038 29000293.011000040919 27870463.008000019938 3951316.945000051986 60456.863512096 2024-05-26T20:43:27.445061+00:00 19994330.289000030607 29000293.012000020593 27870463.037000000477 3952137.973999977112 60456.863523571 2024-05-26T20:43:28.436564+00:00 19994330.287999991328 29000293.001999970526 27870462.960999969393 3951320.026000022888 60456.863535225 2024-05-26T20:43:29.443443+00:00 19994330.291999939829 29000292.972999930382 27870463.003000020981 3951339.986999989022 60456.863546701 2024-05-26T20:43:30.434946+00:00 19994330.291000008583 29000293.036000009626 27870462.975000020117 3949096.103999971878 60456.863558354 2024-05-26T20:43:31.441826+00:00 19994330.287000060081 29000293.006000038236 27870463.035999950022 3947282.815999985207 60456.863569830 2024-05-26T20:43:32.433329+00:00 19994330.288999918848 29000292.980000019073 27870462.958999991417 3948457.133000016212 60456.863581490 2024-05-26T20:43:33.440704+00:00 19994330.287999991328 29000292.985000010580 27870463.045000080019 3949034.993999958038 60456.863592959 2024-05-26T20:43:34.431711+00:00 19994330.291000008583 29000293.024999979883 27870462.950999978930 3949442.000000000000 60456.863604619 2024-05-26T20:43:35.439087+00:00 19994330.289000030607 29000292.972999930382 27870463.028000000864 3951753.932999968994 60456.863616273 2024-05-26T20:43:36.445966+00:00 19994330.291000008583 29000292.988000039011 27870463.028000000864 3951717.975000023842 60456.863627749 2024-05-26T20:43:37.437469+00:00 19994330.291000008583 29000293.024999979883 27870463.057999968529 3947324.052000045776 60456.863639408 2024-05-26T20:43:38.444844+00:00 19994330.287999991328 29000292.995000001043 27870462.940000060946 3947657.013000010978 60456.863650884 2024-05-26T20:43:39.436349+00:00 19994330.291000008583 29000293.041000008583 27870463.018000010401 3952010.001000000164 60456.863662537 2024-05-26T20:43:40.443226+00:00 19994330.289000030607 29000292.976000070572 27870462.965999960899 3948657.947000001092 60456.863674013 2024-05-26T20:43:41.434730+00:00 19994330.286999940872 29000293.010999921709 27870462.944000009447 3949849.191999999806 60456.863685667 2024-05-26T20:43:42.441609+00:00 19994330.292999979109 29000292.970000028610 27870463.082999940962 3948447.869000000879 60456.863697142 2024-05-26T20:43:43.433112+00:00 19994330.290000081062 29000293.018000010401 27870462.970000028610 3950531.998999997973 60456.863708796 2024-05-26T20:43:44.439991+00:00 19994330.288999918848 29000293.019999980927 27870463.019000049680 3950263.005000003148 60456.863720272 2024-05-26T20:43:45.431495+00:00 19994330.291000008583 29000292.958000060171 27870462.944999929518 3952374.964999999851 60456.863731931 2024-05-26T20:43:46.438870+00:00 19994330.292999979109 29000293.010999921709 27870463.083999991417 3943909.050000001211 60456.863743585 2024-05-26T20:43:47.445749+00:00 19994330.287000060081 29000293.004999998957 27870463.008000019938 3946356.952000000048 60456.863755061 2024-05-26T20:43:48.437252+00:00 19994330.286999940872 29000293.013999998569 27870462.939000010490 3951128.975000001024 60456.863766714 2024-05-26T20:43:49.444131+00:00 19994330.290000081062 29000292.988999988884 27870462.996999979019 3949933.039999999106 60456.863778190 2024-05-26T20:43:50.435634+00:00 19994330.291000008583 29000292.969000000507 27870462.943000078201 3949335.980999999214 60456.863789844 2024-05-26T20:43:51.442514+00:00 19994330.287999991328 29000293.041999999434 27870463.072999950498 3948715.015999995172 60456.863801320 2024-05-26T20:43:52.434017+00:00 19994330.288999918848 29000292.990000009537 27870463.019000001252 3951075.103000000119 60456.863812979 2024-05-26T20:43:53.441392+00:00 19994330.291999999434 29000292.999000009149 27870462.905999999493 3946691.884000002872 60456.863824449 2024-05-26T20:43:54.432399+00:00 19994330.291999999434 29000292.998999979347 27870463.069000009447 3949965.002999999095 60456.863836109 2024-05-26T20:43:55.439775+00:00 19994330.290000010282 29000292.986999988556 27870462.984000001103 3953168.975000001024 60456.863847578 2024-05-26T20:43:56.430782+00:00 19994330.287000000477 29000293.022999998182 27870463.021999999881 3947457.078999996185 60456.863859238 2024-05-26T20:43:57.438157+00:00 19994330.287999998778 29000292.981999989599 27870462.960999999195 3950404.973000004888 60456.863870892 2024-05-26T20:43:58.445036+00:00 19994330.291999999434 29000292.996000051498 27870463.074999991804 3948357.945999994874 60456.863882367 2024-05-26T20:43:59.436539+00:00 19994330.287999991328 29000293.010999981314 27870462.953000009060 3953745.042999998201 60456.863894027 2024-05-26T20:44:00.443915+00:00 19994330.293999999762 29000292.977999988943 27870463.018000010401 3950606.048000007868 60456.863905497 2024-05-26T20:44:01.434922+00:00 19994330.290000021458 29000293.005999978632 27870462.956000000238 3951146.002999991179 60456.863917156 2024-05-26T20:44:02.442297+00:00 19994330.287000000477 29000293.031000021845 27870462.990000009537 3952036.929000005126 60456.863928632 2024-05-26T20:44:03.433800+00:00 19994330.289999991655 29000292.990000009537 27870463.055000010878 3952107.063000007998 60456.863940286 2024-05-26T20:44:04.440679+00:00 19994330.289999991655 29000292.998999949545 27870463.025999959558 3948406.971000000834 60456.863951756 2024-05-26T20:44:05.431687+00:00 19994330.289999991655 29000293.004000071436 27870462.962000008672 3949474.008999987971 60456.863963415 2024-05-26T20:44:06.439062+00:00 19994330.287999991328 29000292.993000030518 27870462.999000009149 3945899.123999997973 60456.863974885 2024-05-26T20:44:07.430069+00:00 19994330.291000008583 29000292.993999961764 27870463.041000008583 3948228.811000003945 60456.863986544 2024-05-26T20:44:08.437443+00:00 19994330.293000038713 29000292.993999961764 27870462.971999999136 3951998.034999995958 60456.863998204 2024-05-26T20:44:09.444819+00:00 19994330.287000000477 29000293.032999988645 27870463.037999991328 3952241.018000007141 60456.864009674 2024-05-26T20:44:10.435826+00:00 19994330.289999961853 29000292.989000078291 27870462.911999940872 3948413.002000004053 60456.864021333 2024-05-26T20:44:11.443202+00:00 19994330.289000030607 29000292.995000001043 27870463.041000008583 3949375.942999988794 60456.864032803 2024-05-26T20:44:12.434209+00:00 19994330.290999948978 29000292.992999911308 27870463.018000010401 3948346.064999998081 60456.864044463 2024-05-26T20:44:13.441584+00:00 19994330.289000030607 29000293.003000020981 27870462.940999981016 3951472.948000013828 60456.864055939 2024-05-26T20:44:14.433087+00:00 19994330.291000008583 29000292.990000009537 27870463.028000000864 3948356.018999993801 60456.864067598 2024-05-26T20:44:15.440462+00:00 19994330.287999991328 29000293.019999980927 27870463.040000081062 3948322.944000006188 60456.864079068 2024-05-26T20:44:16.431470+00:00 19994330.291000008583 29000292.986999988556 27870463.055999990553 3952050.173000007868 60456.864090728 2024-05-26T20:44:17.438845+00:00 19994330.287000000477 29000293.006000038236 27870462.919999960810 3952020.909999995958 60456.864102197 2024-05-26T20:44:18.429852+00:00 19994330.293000038713 29000292.993000030518 27870463.032000061125 3952547.979000002146 60456.864113857 2024-05-26T20:44:19.437226+00:00 19994330.286999940872 29000292.998000029474 27870462.958999991417 3951758.976999998093 60456.864125511 2024-05-26T20:44:20.444106+00:00 19994330.289000030607 29000292.975999951363 27870462.960999969393 3951683.083999990951 60456.864136986 2024-05-26T20:44:21.435609+00:00 19994330.291000008583 29000293.049000021070 27870463.037999991328 3949422.960999995004 60456.864148640 2024-05-26T20:44:22.442489+00:00 19994330.291000008583 29000292.982999920845 27870462.983000040054 3950939.965000004042 60456.864160116 2024-05-26T20:44:23.433992+00:00 19994330.288999918848 29000292.980000019073 27870463.049999948591 3949529.069000006188 60456.864171769 2024-05-26T20:44:24.440871+00:00 19994330.289000030607 29000293.021999999881 27870463.037000060081 3946041.912000000011 60456.864183245 2024-05-26T20:44:25.432374+00:00 19994330.291000008583 29000292.973999988288 27870462.935999989510 3953926.011999994982 60456.864194899 2024-05-26T20:44:26.439253+00:00 19994330.287999991328 29000293.035000011325 27870463.029999971390 3950213.037000000011 60456.864206375 2024-05-26T20:44:27.430757+00:00 19994330.291000008583 29000293.015999991447 27870462.986999988556 3948492.946000009775 60456.864218028 2024-05-26T20:44:28.437636+00:00 19994330.289999961853 29000292.958000000566 27870462.958000060171 3946504.129999995232 60456.864229687 2024-05-26T20:44:29.445011+00:00 19994330.290000081062 29000292.999000009149 27870463.091999888420 3946001.837999999989 60456.864241163 2024-05-26T20:44:30.436514+00:00 19994330.287999991328 29000293.009999990463 27870462.950000051409 3953845.989999980200 60456.864252817 2024-05-26T20:44:31.443393+00:00 19994330.292999979109 29000292.993000000715 27870462.993999999017 3945880.075000017881 60456.864264293 2024-05-26T20:44:32.434897+00:00 19994330.291999939829 29000293.032000008970 27870462.982999999076 3948621.993999987841 60456.864275946 2024-05-26T20:44:33.441776+00:00 19994330.285000089556 29000292.983999971300 27870463.024999991059 3950613.115999997128 60456.864287422 2024-05-26T20:44:34.433279+00:00 19994330.289999961853 29000292.983000040054 27870462.969000011683 3949405.816000015009 60456.864299076 2024-05-26T20:44:35.440158+00:00 19994330.289999961853 29000293.005999978632 27870463.035999979824 3952121.113999993075 60456.864310551 2024-05-26T20:44:36.431661+00:00 19994330.289000030607 29000293.018999990076 27870462.942000001669 3949559.990999997128 60456.864322205 2024-05-26T20:44:37.438541+00:00 19994330.289999961853 29000292.983000040054 27870463.084000021219 3949118.948000013828 60456.864333681 2024-05-26T20:44:38.430044+00:00 19994330.291000008583 29000292.986999988556 27870462.995999988168 3948505.125000000000 60456.864345334 2024-05-26T20:44:39.436923+00:00 19994330.290000081062 29000292.991999980062 27870462.961999978870 3946735.939999998081 60456.864356994 2024-05-26T20:44:40.444298+00:00 19994330.288999918848 29000293.040000021458 27870462.938000019640 3947488.991999983788 60456.864368470 2024-05-26T20:44:41.435801+00:00 19994330.287999991328 29000292.992999970913 27870463.059000018984 3952486.868000001181 60456.864380124 2024-05-26T20:44:42.442680+00:00 19994330.291000008583 29000292.973000049591 27870463.001999970526 3950608.126000016928 60456.864391599 2024-05-26T20:44:43.434184+00:00 19994330.292000059038 29000293.039999961853 27870462.962999999523 3943737.962999999989 60456.864403253 2024-05-26T20:44:44.441063+00:00 19994330.286000009626 29000292.963999990374 27870463.046000000089 3949035.088999987114 60456.864414729 2024-05-26T20:44:45.432566+00:00 19994330.291000008583 29000293.026999950409 27870462.945999979973 3947406.870000004768 60456.864426382 2024-05-26T20:44:46.439445+00:00 19994330.291000001132 29000293.005000110716 27870463.002000030130 3944097.085000007879 60456.864437858 2024-05-26T20:44:47.430949+00:00 19994330.289999999106 29000292.977000001818 27870463.048999968916 3948554.060000001919 60456.864449518 2024-05-26T20:44:48.438324+00:00 19994330.289000000805 29000293.020999908447 27870463.006000038236 3951053.931999980938 60456.864460988 2024-05-26T20:44:49.429330+00:00 19994330.289000000805 29000292.996000051498 27870463.030000030994 3946205.948000013828 60456.864472647 2024-05-26T20:44:50.436707+00:00 19994330.291000008583 29000292.996999979019 27870462.969999909401 3945065.055000007153 60456.864484301 2024-05-26T20:44:51.443585+00:00 19994330.285999998450 29000292.996000051498 27870462.957000020891 3948365.990000010002 60456.864495777 2024-05-26T20:44:52.435089+00:00 19994330.292999979109 29000292.977999929339 27870463.055999990553 3947364.006999969017 60456.864507430 2024-05-26T20:44:53.441968+00:00 19994330.291000008583 29000293.019000049680 27870462.978999968618 3944412.003000020981 60456.864518906 2024-05-26T20:44:54.433471+00:00 19994330.289999991655 29000292.987999919802 27870462.966000080109 3949396.958999990951 60456.864530560 2024-05-26T20:44:55.440350+00:00 19994330.293000008911 29000293.020000100136 27870462.995000001043 3947690.101999998093 60456.864542035 2024-05-26T20:44:56.431853+00:00 19994330.284000009298 29000292.993999961764 27870463.014999989420 3946828.902000010014 60456.864553689 2024-05-26T20:44:57.438733+00:00 19994330.289999991655 29000292.998999949545 27870462.995999928564 3950676.015999972820 60456.864565165 2024-05-26T20:44:58.430236+00:00 19994330.289000000805 29000293.007000088692 27870462.979000091553 3950402.049000024796 60456.864576818 2024-05-26T20:44:59.437115+00:00 19994330.290000021458 29000292.995999928564 27870463.115999940783 3952959.934000014793 60456.864588478 2024-05-26T20:45:00.444490+00:00 19994330.292999979109 29000293.004000071436 27870462.932000041008 3946865.986000000965 60456.864599953 2024-05-26T20:45:01.435994+00:00 19994330.287000000477 29000293.017999999225 27870463.001999970526 3949336.057999968994 60456.864611607 2024-05-26T20:45:02.442873+00:00 19994330.291000008583 29000292.986000001431 27870463.000000000000 3946909.069000006188 60456.864623083 2024-05-26T20:45:03.434376+00:00 19994330.289999961853 29000292.996999990195 27870462.947999950498 3950843.966000020970 60456.864634737 2024-05-26T20:45:04.441255+00:00 19994330.290000021458 29000292.985000010580 27870463.082000020891 3951091.018000007141 60456.864646212 2024-05-26T20:45:05.432758+00:00 19994330.288999971002 29000292.991999980062 27870463.022999998182 3948850.926999986172 60456.864657866 2024-05-26T20:45:06.439637+00:00 19994330.288000050932 29000293.021000001580 27870462.988000039011 3951815.909999967087 60456.864669342 2024-05-26T20:45:07.431141+00:00 19994330.289999961853 29000293.006000008434 27870462.899999979883 3946694.126000047196 60456.864681001 2024-05-26T20:45:08.438516+00:00 19994330.290000021458 29000292.991000000387 27870463.073000069708 3948811.090999960899 60456.864692471 2024-05-26T20:45:09.429523+00:00 19994330.290000021458 29000292.979999989271 27870463.004000000656 3946800.867000042927 60456.864704131 2024-05-26T20:45:10.436898+00:00 19994330.291999999434 29000293.022999998182 27870463.000000000000 3947133.990999997128 60456.864715784 2024-05-26T20:45:11.443777+00:00 19994330.288999971002 29000293.013999998569 27870462.934000000358 3949172.004999995232 60456.864727260 2024-05-26T20:45:12.435280+00:00 19994330.287999991328 29000292.995000001043 27870463.111999999732 3952740.034999967087 60456.864738914 2024-05-26T20:45:13.442160+00:00 19994330.289000030607 29000292.984000030905 27870462.944999989122 3949696.990999997128 60456.864750389 2024-05-26T20:45:14.433663+00:00 19994330.291999939829 29000293.005999978632 27870462.951000008732 3951182.007000029087 60456.864762044 2024-05-26T20:45:15.440542+00:00 19994330.287000060081 29000293.000000000000 27870463.004999998957 3951558.043999969959 60456.864773519 2024-05-26T20:45:16.432045+00:00 19994330.291999939829 29000293.000000000000 27870462.976000010967 3951667.919000030030 60456.864785179 2024-05-26T20:45:17.439422+00:00 19994330.293000098318 29000292.996999979019 27870463.023999989033 3948021.019999980927 60456.864796649 2024-05-26T20:45:18.430428+00:00 19994330.288999918848 29000293.022000011057 27870463.040999978781 3948684.981000006199 60456.864808308 2024-05-26T20:45:19.437803+00:00 19994330.287999991328 29000292.981999989599 27870462.949000000954 3948021.963999987114 60456.864819778 2024-05-26T20:45:20.428810+00:00 19994330.287000060081 29000292.988000039011 27870463.038000050932 3948171.118000030983 60456.864831437 2024-05-26T20:45:21.436185+00:00 19994330.289999961853 29000292.990999940783 27870463.001999970526 3946575.916000009049 60456.864843091 2024-05-26T20:45:22.443065+00:00 19994330.287999991328 29000293.026000019163 27870462.986999988556 3947681.120000004768 60456.864854567 2024-05-26T20:45:23.434568+00:00 19994330.294000029564 29000292.983000040054 27870463.046999990940 3949203.879999995232 60456.864866220 2024-05-26T20:45:24.441447+00:00 19994330.289999961853 29000292.991999980062 27870462.994000021368 3948844.002999960911 60456.864877696 2024-05-26T20:45:25.432950+00:00 19994330.287999991328 29000293.021000031382 27870463.068000018597 3948589.073000013828 60456.864889355 2024-05-26T20:45:26.440325+00:00 19994330.291000008583 29000292.987999919802 27870462.835999969393 3948107.994000018109 60456.864900826 2024-05-26T20:45:27.431332+00:00 19994330.291000008583 29000293.004000071436 27870463.099000040442 3947339.962999999989 60456.864912485 2024-05-26T20:45:28.438708+00:00 19994330.287999991328 29000292.998999949545 27870462.925999999046 3949254.013000010978 60456.864923955 2024-05-26T20:45:29.429715+00:00 19994330.290000081062 29000293.031000021845 27870463.049000021070 3952136.984999955166 60456.864935615 2024-05-26T20:45:30.437090+00:00 19994330.288999918848 29000292.996999979019 27870463.033999919891 3948030.935999989975 60456.864947268 2024-05-26T20:45:31.443969+00:00 19994330.290000081062 29000292.962000008672 27870463.055000070482 3949082.956000030041 60456.864958744 2024-05-26T20:45:32.435473+00:00 19994330.291000008583 29000293.014000058174 27870462.888999938965 3948934.074000000954 60456.864970403 2024-05-26T20:45:33.442848+00:00 19994330.288999918848 29000292.965999960899 27870463.003000020981 3946767.995000004768 60456.864981873 2024-05-26T20:45:34.433855+00:00 19994330.289000030607 29000293.031000021845 27870462.978000041097 3947940.964999973774 60456.864993533 2024-05-26T20:45:35.441230+00:00 19994330.291000008583 29000293.003999948502 27870463.008000019938 3947592.078999996185 60456.865005003 2024-05-26T20:45:36.432237+00:00 19994330.287999991328 29000292.986999988556 27870463.024999979883 3954472.984000027180 60456.865016662 2024-05-26T20:45:37.439613+00:00 19994330.287999991328 29000292.995000001043 27870463.059000018984 3950339.987999976147 60456.865028138 2024-05-26T20:45:38.431116+00:00 19994330.292999979109 29000293.030999999493 27870463.004999998957 3953343.055999993812 60456.865039791 2024-05-26T20:45:39.437995+00:00 19994330.290000081062 29000292.975999999791 27870462.875999931246 3955554.985000013839 60456.865051267 2024-05-26T20:45:40.429498+00:00 19994330.291000001132 29000293.013000011444 27870463.042000059038 3944971.958999990951 60456.865062921 2024-05-26T20:45:41.436377+00:00 19994330.291000001132 29000292.993000000715 27870463.026999950409 3949209.942000031006 60456.865074575 2024-05-26T20:45:42.443257+00:00 19994330.286000009626 29000292.988999988884 27870462.970000028610 3948771.990999997128 60456.865086051 2024-05-26T20:45:43.434760+00:00 19994330.291999999434 29000293.006000008434 27870463.057999968529 3946578.164999961853 60456.865097710 2024-05-26T20:45:44.442135+00:00 19994330.285999998450 29000292.997999999672 27870462.966000080109 3949546.911000012886 60456.865109180 2024-05-26T20:45:45.433142+00:00 19994330.290999989957 29000293.030000001192 27870462.939000010490 3952587.037999988068 60456.865120839 2024-05-26T20:45:46.440517+00:00 19994330.290000021458 29000292.958999961615 27870463.068999890238 3952266.021000028122 60456.865132315 2024-05-26T20:45:47.432021+00:00 19994330.290999978781 29000293.007000029087 27870463.017000079155 3951619.992999970913 60456.865143969 2024-05-26T20:45:48.438900+00:00 19994330.289000000805 29000293.027000010014 27870462.931000001729 3950317.984000027180 60456.865155444 2024-05-26T20:45:49.430403+00:00 19994330.291999999434 29000292.967999991030 27870463.094000000507 3950504.013999999035 60456.865167098 2024-05-26T20:45:50.437282+00:00 19994330.288000021130 29000293.031000021845 27870462.969999998808 3951762.055999993812 60456.865178574 2024-05-26T20:45:51.428785+00:00 19994330.288999971002 29000292.982999980450 27870462.956000000238 3949030.951000034809 60456.865190233 2024-05-26T20:45:52.436160+00:00 19994330.290000021458 29000292.994000021368 27870463.083999991417 3952323.989999949932 60456.865201887 2024-05-26T20:45:53.443040+00:00 19994330.287999991328 29000293.001999970526 27870462.975000020117 3951080.027000010014 60456.865213363 2024-05-26T20:45:54.434542+00:00 19994330.291000008583 29000293.013000011444 27870462.942999988794 3950803.971000016201 60456.865225017 2024-05-26T20:45:55.441422+00:00 19994330.291000008583 29000292.991000000387 27870463.074000000954 3947625.873000026215 60456.865236492 2024-05-26T20:45:56.432925+00:00 19994330.289999961853 29000292.990999940783 27870462.964999999851 3952321.010999917984 60456.865248146 2024-05-26T20:45:57.439804+00:00 19994330.289000030607 29000293.022000070661 27870462.963999990374 3952989.068000078201 60456.865259622 2024-05-26T20:45:58.431307+00:00 19994330.288999971002 29000292.995000001043 27870463.013999998569 3955039.914999961853 60456.865271281 2024-05-26T20:45:59.438683+00:00 19994330.291000008583 29000292.982999920845 27870463.037999991328 3948027.128000020981 60456.865282751 2024-05-26T20:46:00.429690+00:00 19994330.287999991328 29000293.033000111580 27870462.936000049114 3944884.097000002861 60456.865294410 2024-05-26T20:46:01.437065+00:00 19994330.288000050932 29000292.973999980837 27870463.044999960810 3948944.871999979019 60456.865305881 2024-05-26T20:46:02.428072+00:00 19994330.294999960810 29000293.018000010401 27870463.054000020027 3949776.042999982834 60456.865317540 2024-05-26T20:46:03.435448+00:00 19994330.289000030607 29000292.985000010580 27870462.853999968618 3953414.001999973785 60456.865329194 2024-05-26T20:46:04.442327+00:00 19994330.287999991328 29000292.993999961764 27870463.089000049978 3948989.941000103951 60456.865340669 2024-05-26T20:46:05.433830+00:00 19994330.287999991328 29000292.998999949545 27870462.986999988556 3945187.052999972831 60456.865352323 2024-05-26T20:46:06.440709+00:00 19994330.290999948978 29000293.011000040919 27870462.925000008196 3948216.912999988068 60456.865363799 2024-05-26T20:46:07.432212+00:00 19994330.290000081062 29000293.000000000000 27870463.049999948591 3946023.034000039101 60456.865375453 2024-05-26T20:46:08.439092+00:00 19994330.289999961853 29000292.991999980062 27870463.003000020981 3950726.038999915123 60456.865386928 2024-05-26T20:46:09.430595+00:00 19994330.291000008583 29000292.996000051498 27870463.034000039101 3952303.014000058174 60456.865398588 2024-05-26T20:46:10.437970+00:00 19994330.287999991328 29000293.000999931246 27870463.001999970526 3947722.996999979019 60456.865410058 2024-05-26T20:46:11.428977+00:00 19994330.289999961853 29000293.028000000864 27870462.970000028610 3947278.029000043869 60456.865421717 2024-05-26T20:46:12.436351+00:00 19994330.292000059038 29000292.985000010580 27870463.016999959946 3951820.981999992859 60456.865433371 2024-05-26T20:46:13.443231+00:00 19994330.287000060081 29000293.001000050455 27870462.990000009537 3950451.912999988068 60456.865444846 2024-05-26T20:46:14.434735+00:00 19994330.290999889374 29000292.975999951363 27870463.019999980927 3949526.970000029076 60456.865456506 2024-05-26T20:46:15.442109+00:00 19994330.286000009626 29000293.006999999285 27870462.988999959081 3948665.060999989975 60456.865467976 2024-05-26T20:46:16.433117+00:00 19994330.294000029564 29000293.013000000268 27870463.020000100136 3949032.992999910843 60456.865479635 2024-05-26T20:46:17.440493+00:00 19994330.289999961853 29000292.986999999732 27870462.890999909490 3946316.971000074875 60456.865491105 2024-05-26T20:46:18.431499+00:00 19994330.291000008583 29000293.022999998182 27870463.096000079066 3948420.143000007141 60456.865502764 2024-05-26T20:46:19.438874+00:00 19994330.290000081062 29000292.960999999195 27870462.995000001043 3953810.893000007141 60456.865514235 2024-05-26T20:46:20.429882+00:00 19994330.286999940872 29000293.046000000089 27870462.972999930382 3948919.963999987114 60456.865525894 2024-05-26T20:46:21.437257+00:00 19994330.287999991328 29000292.978999998420 27870463.004000071436 3948330.041999936104 60456.865537364 2024-05-26T20:46:22.428264+00:00 19994330.292000059038 29000293.000000000000 27870463.046000000089 3950065.989000082016 60456.865549024 2024-05-26T20:46:23.435641+00:00 19994330.288999918848 29000293.026000019163 27870462.954999919981 3951113.053999900818 60456.865560683 2024-05-26T20:46:24.443015+00:00 19994330.287000060081 29000292.946999970824 27870463.036000009626 3947016.009000062943 60456.865572153 2024-05-26T20:46:25.434022+00:00 19994330.294000029564 29000293.013000011444 27870463.047000050545 3951057.988000034820 60456.865583812 2024-05-26T20:46:26.441397+00:00 19994330.289999961853 29000293.000999990851 27870462.991999998689 3948151.941999911796 60456.865595283 2024-05-26T20:46:27.432404+00:00 19994330.287999991328 29000293.013999998569 27870462.859999999404 3950108.059000014793 60456.865606942 2024-05-26T20:46:28.439779+00:00 19994330.289000030607 29000292.998000029474 27870463.076999988407 3951578.917999982834 60456.865618418 2024-05-26T20:46:29.431283+00:00 19994330.291000008583 29000293.011999960989 27870463.010000009090 3951979.003000020981 60456.865630072 2024-05-26T20:46:30.438162+00:00 19994330.287999991328 29000293.004999998957 27870462.963000010699 3948349.065999985207 60456.865641547 2024-05-26T20:46:31.429665+00:00 19994330.289999961853 29000292.974000040442 27870463.015999969095 3946573.912000060081 60456.865653201 2024-05-26T20:46:32.436544+00:00 19994330.290000081062 29000293.019999980927 27870462.962999999523 3951578.056999921799 60456.865664676 2024-05-26T20:46:33.428047+00:00 19994330.292999979109 29000292.978000041097 27870463.050999999046 3948986.998000026215 60456.865676336 2024-05-26T20:46:34.435423+00:00 19994330.289000000805 29000292.986999988556 27870462.969000011683 3951897.106999992859 60456.865687990 2024-05-26T20:46:35.442302+00:00 19994330.287999998778 29000293.019999980927 27870463.018999990076 3952442.896000028122 60456.865699460 2024-05-26T20:46:36.433308+00:00 19994330.287999998778 29000293.018000010401 27870463.039000030607 3947982.069000006188 60456.865711119 2024-05-26T20:46:37.440684+00:00 19994330.289000000805 29000292.998000029474 27870462.938999950886 3952430.888000010978 60456.865722589 2024-05-26T20:46:38.431691+00:00 19994330.293000001460 29000292.990000009537 27870463.059999998659 3953768.921000003815 60456.865734248 2024-05-26T20:46:39.439067+00:00 19994330.289000000805 29000293.018000010401 27870462.984000030905 3949792.120000004768 60456.865745719 2024-05-26T20:46:40.430074+00:00 19994330.290999978781 29000292.959999918938 27870462.953000009060 3951581.998999952804 60456.865757378 2024-05-26T20:46:41.437449+00:00 19994330.290000021458 29000293.009000059217 27870462.973999980837 3951190.068000078201 60456.865768854 2024-05-26T20:46:42.428952+00:00 19994330.290999978781 29000293.011999960989 27870463.092000011355 3950575.932999968994 60456.865780507 2024-05-26T20:46:43.435831+00:00 19994330.287000000477 29000292.977000001818 27870462.938000019640 3954129.985000013839 60456.865792167 2024-05-26T20:46:44.443206+00:00 19994330.289000000805 29000293.016000028700 27870463.065000001341 3950779.995000004768 60456.865803642 2024-05-26T20:46:45.434710+00:00 19994330.290000021458 29000293.021999958903 27870462.980999950320 3944298.982999920845 60456.865815296 2024-05-26T20:46:46.441589+00:00 19994330.289999961853 29000292.978000041097 27870463.004000071436 3953698.088000059128 60456.865826772 2024-05-26T20:46:47.433092+00:00 19994330.289000030607 29000293.005999919027 27870462.950999978930 3949187.049999951851 60456.865838426 2024-05-26T20:46:48.439971+00:00 19994330.289999961853 29000293.011000040919 27870463.041999939829 3950234.840000032913 60456.865849901 2024-05-26T20:46:49.431475+00:00 19994330.292000059038 29000293.001999970526 27870463.004999998957 3949430.105999947060 60456.865861555 2024-05-26T20:46:50.438354+00:00 19994330.289999961853 29000292.976000070572 27870462.936000108719 3948409.973000050057 60456.865873031 2024-05-26T20:46:51.429857+00:00 19994330.287999991328 29000293.000999931246 27870463.114999890327 3949598.021000028122 60456.865884684 2024-05-26T20:46:52.436736+00:00 19994330.290000021458 29000293.017999999225 27870463.021000031382 3951648.996999979019 60456.865896160 2024-05-26T20:46:53.428239+00:00 19994330.287999991328 29000292.972999989986 27870462.950000051409 3947848.978999971878 60456.865907814 2024-05-26T20:46:54.435119+00:00 19994330.291999999434 29000293.037000000477 27870462.985000010580 3945074.279000043869 60456.865919474 2024-05-26T20:46:55.442494+00:00 19994330.288000050932 29000292.986000001431 27870462.981999989599 3947721.658999919891 60456.865930949 2024-05-26T20:46:56.433997+00:00 19994330.290999948978 29000292.995999988168 27870462.985000010580 3949021.986000061035 60456.865942603 2024-05-26T20:46:57.440877+00:00 19994330.291999999434 29000292.987000018358 27870463.018000010401 3948390.100999950897 60456.865954079 2024-05-26T20:46:58.432379+00:00 19994330.288000050932 29000292.984999980778 27870463.018000010401 3948637.023000001907 60456.865965732 2024-05-26T20:46:59.439258+00:00 19994330.287999991328 29000293.008999999613 27870462.961999889463 3955038.958000063896 60456.865977208 2024-05-26T20:47:00.430762+00:00 19994330.289999961853 29000293.047000020742 27870462.973000049591 3952043.019999980927 60456.865988862 2024-05-26T20:47:01.437641+00:00 19994330.292000059038 29000292.962000008672 27870463.098000049591 3953029.904000043869 60456.866000338 2024-05-26T20:47:02.429144+00:00 19994330.287999991328 29000293.032999988645 27870462.944000009447 3951822.985000013839 60456.866011997 2024-05-26T20:47:03.436520+00:00 19994330.289999961853 29000292.967000011355 27870463.023999929428 3949277.044999957085 60456.866023467 2024-05-26T20:47:04.427527+00:00 19994330.292999979109 29000292.989999949932 27870462.907999988645 3953408.077999948990 60456.866035126 2024-05-26T20:47:05.434902+00:00 19994330.287000060081 29000293.013000011444 27870463.105000000447 3952676.942000031006 60456.866046785 2024-05-26T20:47:06.442277+00:00 19994330.291000008583 29000293.025000039488 27870462.941000010818 3949378.980000019073 60456.866058261 2024-05-26T20:47:07.433780+00:00 19994330.287999991328 29000292.992999970913 27870463.028000000864 3951296.052999972831 60456.866069915 2024-05-26T20:47:08.440659+00:00 19994330.291000008583 29000293.027000010014 27870462.980999991298 3947433.960000038147 60456.866081385 2024-05-26T20:47:09.431666+00:00 19994330.286000009626 29000292.967999991030 27870462.973000001162 3949800.004999995232 60456.866093045 2024-05-26T20:47:10.439042+00:00 19994330.291999939829 29000292.993000030518 27870463.092000011355 3948965.977999926079 60456.866104520 2024-05-26T20:47:11.430545+00:00 19994330.292000059038 29000293.000999931246 27870462.910999979824 3950328.029000043869 60456.866116174 2024-05-26T20:47:12.437424+00:00 19994330.288999918848 29000293.001000050455 27870463.101000010967 3953807.986000061035 60456.866127650 2024-05-26T20:47:13.428927+00:00 19994330.289000030607 29000293.000000000000 27870462.921000000089 3944162.972000002861 60456.866139303 2024-05-26T20:47:14.435806+00:00 19994330.291000008583 29000293.003000020981 27870463.037999991328 3951349.057999968994 60456.866150779 2024-05-26T20:47:15.427310+00:00 19994330.287999991328 29000293.005999919027 27870462.952000018209 3949865.039000033867 60456.866162438 2024-05-26T20:47:16.434685+00:00 19994330.289000030607 29000292.998000029474 27870462.992999970913 3952856.894999980927 60456.866174092 2024-05-26T20:47:17.441564+00:00 19994330.289999961853 29000292.996000051498 27870463.076000031084 3949427.015999913216 60456.866185568 2024-05-26T20:47:18.433067+00:00 19994330.292000059038 29000292.988999959081 27870462.978999968618 3951979.912000060081 60456.866197221 2024-05-26T20:47:19.439947+00:00 19994330.287999991328 29000292.993000030518 27870463.004999998957 3950929.156000018120 60456.866208697 2024-05-26T20:47:20.431450+00:00 19994330.291000008583 29000293.028000000864 27870462.951000031084 3948931.955999969970 60456.866220351 2024-05-26T20:47:21.438329+00:00 19994330.289999961853 29000292.980000019073 27870463.058999959379 3951036.036000012886 60456.866231827 2024-05-26T20:47:22.429832+00:00 19994330.289000030607 29000293.029999971390 27870462.966000020504 3953783.939999938011 60456.866243486 2024-05-26T20:47:23.437207+00:00 19994330.289000030607 29000293.004999998957 27870462.993000030518 3951413.030000091065 60456.866254956 2024-05-26T20:47:24.428214+00:00 19994330.288999918848 29000292.975999951363 27870463.047999981791 3956210.037999988068 60456.866266616 2024-05-26T20:47:25.435590+00:00 19994330.291000008583 29000292.967000011355 27870462.952999949455 3953198.930999993812 60456.866278086 2024-05-26T20:47:26.426597+00:00 19994330.291000008583 29000292.996000051498 27870462.970000028610 3949603.975999950897 60456.866289745 2024-05-26T20:47:27.433972+00:00 19994330.289999999106 29000293.003999948502 27870463.050999999046 3948664.098000050057 60456.866301404 2024-05-26T20:47:28.441347+00:00 19994330.287999998778 29000293.049000021070 27870462.975000020117 3949752.993999958038 60456.866312874 2024-05-26T20:47:29.432354+00:00 19994330.291000001132 29000293.004999998957 27870463.064000010490 3949543.001000047196 60456.866324534 2024-05-26T20:47:30.439730+00:00 19994330.290000010282 29000292.993999999017 27870462.977000001818 3953436.834999918938 60456.866336004 2024-05-26T20:47:31.430737+00:00 19994330.289999991655 29000292.984000001103 27870463.000000000000 3950719.134999989998 60456.866347663 2024-05-26T20:47:32.438112+00:00 19994330.287000000477 29000293.027000010014 27870462.957999940962 3949658.049000024796 60456.866359133 2024-05-26T20:47:33.429119+00:00 19994330.290000010282 29000292.971999999136 27870463.063000079244 3952988.995000004768 60456.866370793 2024-05-26T20:47:34.436494+00:00 19994330.291999999434 29000292.988000009209 27870462.911999940872 3947692.902999997139 60456.866382263 2024-05-26T20:47:35.427502+00:00 19994330.291000008583 29000292.989999979734 27870463.055000070482 3943786.027000070084 60456.866393922 2024-05-26T20:47:36.434877+00:00 19994330.289999991655 29000293.024000018835 27870463.000999931246 3951820.993999958038 60456.866405582 2024-05-26T20:47:37.442252+00:00 19994330.289000000805 29000292.981999989599 27870462.919000029564 3944619.968999981880 60456.866417052 2024-05-26T20:47:38.433259+00:00 19994330.287999991328 29000292.995999988168 27870463.062999960035 3951702.014000058174 60456.866428711 2024-05-26T20:47:39.440635+00:00 19994330.288000021130 29000293.031000021845 27870463.014000058174 3951415.078999996185 60456.866440187 2024-05-26T20:47:40.432138+00:00 19994330.289999991655 29000292.991999980062 27870463.013999938965 3951692.019999980927 60456.866451840 2024-05-26T20:47:41.439017+00:00 19994330.291000008583 29000292.993000030518 27870463.001999970526 3955700.975000023842 60456.866463311 2024-05-26T20:47:42.430024+00:00 19994330.289999961853 29000293.028999980539 27870462.969000101089 3947176.932999968994 60456.866474970 2024-05-26T20:47:43.437399+00:00 19994330.291000008583 29000292.981999989599 27870462.969000000507 3948521.121999979019 60456.866486446 2024-05-26T20:47:44.428903+00:00 19994330.288000050932 29000293.018999990076 27870463.015000000596 3948967.932999968994 60456.866498099 2024-05-26T20:47:45.435782+00:00 19994330.289999961853 29000292.980000019073 27870463.077000010759 3945667.952000021935 60456.866509575 2024-05-26T20:47:46.427285+00:00 19994330.287999991328 29000292.988999959081 27870462.959999989718 3948433.042999982834 60456.866521229 2024-05-26T20:47:47.434164+00:00 19994330.290000021458 29000293.011999960989 27870462.925000000745 3950551.032999991905 60456.866532888 2024-05-26T20:47:48.441539+00:00 19994330.291000008583 29000292.980000019073 27870463.066000010818 3950059.876000047196 60456.866544358 2024-05-26T20:47:49.432546+00:00 19994330.293999969959 29000293.021000031382 27870462.964999999851 3949954.819000006188 60456.866556018 2024-05-26T20:47:50.439921+00:00 19994330.286000009626 29000292.986999988556 27870463.031999979168 3953962.215999960899 60456.866567488 2024-05-26T20:47:51.430929+00:00 19994330.289000030607 29000293.001999970526 27870462.981000009924 3950055.995000004768 60456.866579147 2024-05-26T20:47:52.438304+00:00 19994330.289999961853 29000292.988000039011 27870462.987999979407 3950518.026000022888 60456.866590623 2024-05-26T20:47:53.429807+00:00 19994330.288999971002 29000293.008000019938 27870463.011000040919 3948644.991999983788 60456.866602276 2024-05-26T20:47:54.436687+00:00 19994330.289000030607 29000293.013000011444 27870463.032000008970 3948972.008000016212 60456.866613752 2024-05-26T20:47:55.428190+00:00 19994330.289999961853 29000293.008999940008 27870463.028999980539 3950258.014999986161 60456.866625406 2024-05-26T20:47:56.435068+00:00 19994330.292000059038 29000292.970000028610 27870462.927999969572 3949851.948000072967 60456.866636882 2024-05-26T20:47:57.426571+00:00 19994330.287999991328 29000293.016999959946 27870463.015000049025 3950004.097999929916 60456.866648541 2024-05-26T20:47:58.433947+00:00 19994330.292000059038 29000293.017000079155 27870463.023999989033 3946887.945000051986 60456.866660194 2024-05-26T20:47:59.440825+00:00 19994330.288999918848 29000292.971999999136 27870463.028000000864 3948194.982999920845 60456.866671670 2024-05-26T20:48:00.432329+00:00 19994330.289000030607 29000293.036999940872 27870462.977000001818 3950761.115000010002 60456.866683330 2024-05-26T20:48:01.439705+00:00 19994330.289999961853 29000292.960999969393 27870463.019999980927 3951264.925000071991 60456.866694800 2024-05-26T20:48:02.430712+00:00 19994330.289000030607 29000293.011000040919 27870462.943000078201 3947468.986999989022 60456.866706459 2024-05-26T20:48:03.438087+00:00 19994330.291000008583 29000292.983000040054 27870463.077999949455 3953373.000000000000 60456.866717929 2024-05-26T20:48:04.429094+00:00 19994330.287999991328 29000293.001999970526 27870462.950999978930 3946387.880999923218 60456.866729589 2024-05-26T20:48:05.436470+00:00 19994330.292000059038 29000293.003999948502 27870462.955000039190 3949575.187000035774 60456.866741059 2024-05-26T20:48:06.427477+00:00 19994330.289999961853 29000293.032999999821 27870462.981999989599 3952563.929000020027 60456.866752718 2024-05-26T20:48:07.434852+00:00 19994330.291000008583 29000292.967999998480 27870463.093999978155 3952052.031000018120 60456.866764194 2024-05-26T20:48:08.426355+00:00 19994330.286000009626 29000292.988999988884 27870462.957999940962 3949156.949999928009 60456.866775848 2024-05-26T20:48:09.433234+00:00 19994330.288999918848 29000293.015000000596 27870462.973000049591 3951470.012000083923 60456.866787507 2024-05-26T20:48:10.440609+00:00 19994330.291000008583 29000293.013999998569 27870463.001999970526 3948209.952999948990 60456.866798983 2024-05-26T20:48:11.432113+00:00 19994330.289000030607 29000292.988999988884 27870463.055999990553 3950984.061000000220 60456.866810637 2024-05-26T20:48:12.438992+00:00 19994330.292000059038 29000293.008000019938 27870462.980000019073 3952889.956999999005 60456.866822112 2024-05-26T20:48:13.430495+00:00 19994330.289999961853 29000292.991999980062 27870462.958999991417 3949511.993000001181 60456.866833766 2024-05-26T20:48:14.437374+00:00 19994330.287999991328 29000292.999000038952 27870463.067000031471 3950522.057999997865 60456.866845242 2024-05-26T20:48:15.428877+00:00 19994330.292000059038 29000293.011999960989 27870463.013000011444 3955360.038000002969 60456.866856895 2024-05-26T20:48:16.435757+00:00 19994330.286999940872 29000292.981000009924 27870462.896999958903 3951703.964999999851 60456.866868371 2024-05-26T20:48:17.427260+00:00 19994330.289999961853 29000293.012000020593 27870463.106999989599 3951519.031999997795 60456.866880025 2024-05-26T20:48:18.434139+00:00 19994330.289000030607 29000292.974999960512 27870462.914000030607 3952106.957000001799 60456.866891684 2024-05-26T20:48:19.441514+00:00 19994330.291000008583 29000293.027000010014 27870463.006000038236 3948305.995999998879 60456.866903154 2024-05-26T20:48:20.432521+00:00 19994330.292000059038 29000292.995999988168 27870462.969999909401 3952116.027000003029 60456.866914813 2024-05-26T20:48:21.439896+00:00 19994330.287999998778 29000292.991000000387 27870462.978000041097 3949832.943999997806 60456.866926284 2024-05-26T20:48:22.430904+00:00 19994330.291999999434 29000293.004000011832 27870463.019000001252 3952894.068999997806 60456.866937943 2024-05-26T20:48:23.438279+00:00 19994330.289000000805 29000293.005000051111 27870463.073000010103 3949403.015000001062 60456.866949413 2024-05-26T20:48:24.429286+00:00 19994330.287000000477 29000292.986999988556 27870463.054999988526 3949383.824000000954 60456.866961072 2024-05-26T20:48:25.436661+00:00 19994330.289000000805 29000293.025999899954 27870462.977000001818 3950604.232000000775 60456.866972542 2024-05-26T20:48:26.427668+00:00 19994330.290999989957 29000292.993000030518 27870462.973000001162 3948653.872999995947 60456.866984202 2024-05-26T20:48:27.435044+00:00 19994330.293999999762 29000293.017000079155 27870462.985000010580 3952026.004000001121 60456.866995677 2024-05-26T20:48:28.426547+00:00 19994330.287000000477 29000292.985999941826 27870463.000000000000 3952284.100999996066 60456.867007331 2024-05-26T20:48:29.433426+00:00 19994330.289999991655 29000292.978999968618 27870463.023999989033 3952269.952000007033 60456.867018991 2024-05-26T20:48:30.440801+00:00 19994330.290000021458 29000293.021000031382 27870463.028000000864 3948787.969999998808 60456.867030466 2024-05-26T20:48:31.432304+00:00 19994330.287999991328 29000293.014999989420 27870462.930000010878 3952458.910999997985 60456.867042120 2024-05-26T20:48:32.439184+00:00 19994330.289000000805 29000292.980000019073 27870462.971999999136 3952725.046000003815 60456.867053596 2024-05-26T20:48:33.430687+00:00 19994330.289999991655 29000292.988999959081 27870462.987999979407 3949468.105999990832 60456.867065256 2024-05-26T20:48:34.438062+00:00 19994330.291999999434 29000292.996000051498 27870463.078000009060 3948048.005000010133 60456.867076725 2024-05-26T20:48:35.429069+00:00 19994330.287000000477 29000292.995000001043 27870462.976000010967 3950525.880999996793 60456.867088385 2024-05-26T20:48:36.436444+00:00 19994330.291999999434 29000293.008000019938 27870462.963999990374 3951141.080999999773 60456.867099855 2024-05-26T20:48:37.427452+00:00 19994330.289000030607 29000293.049999948591 27870463.049000021070 3948247.011999994982 60456.867111514 2024-05-26T20:48:38.434827+00:00 19994330.288999971002 29000292.976000070572 27870462.974999960512 3953544.901000007987 60456.867122984 2024-05-26T20:48:39.425834+00:00 19994330.292999979109 29000292.983999971300 27870463.080000039190 3954290.148000001907 60456.867134644 2024-05-26T20:48:40.433209+00:00 19994330.288000050932 29000293.000000000000 27870462.884999990463 3950618.929999991786 60456.867146297 2024-05-26T20:48:41.440089+00:00 19994330.288999971002 29000293.003000020981 27870463.036000009626 3949285.000000000000 60456.867157773 2024-05-26T20:48:42.431592+00:00 19994330.288999971002 29000293.013000011444 27870463.046000000089 3950897.943000004161 60456.867169432 2024-05-26T20:48:43.438967+00:00 19994330.294000029564 29000292.969999998808 27870462.955999970436 3949764.129999995232 60456.867180903 2024-05-26T20:48:44.429974+00:00 19994330.287999991328 29000293.021999999881 27870462.991000059992 3950056.908999993932 60456.867192562 2024-05-26T20:48:45.437349+00:00 19994330.290000021458 29000292.997000008821 27870463.068999890238 3949396.929000020027 60456.867204032 2024-05-26T20:48:46.428357+00:00 19994330.287999991328 29000292.979999989271 27870462.919000029564 3952015.019999980927 60456.867215691 2024-05-26T20:48:47.435732+00:00 19994330.291000008583 29000293.017999991775 27870463.022999998182 3959372.972000002861 60456.867227161 2024-05-26T20:48:48.426739+00:00 19994330.289000030607 29000293.013000011444 27870462.968999978155 3952679.097000002861 60456.867238821 2024-05-26T20:48:49.434114+00:00 19994330.287999991328 29000292.988999988884 27870463.032000061125 3954211.928000003099 60456.867250296 2024-05-26T20:48:50.425617+00:00 19994330.291999939829 29000292.996000021696 27870462.953999999911 3952399.048999994993 60456.867261950 2024-05-26T20:48:51.432496+00:00 19994330.289000030607 29000293.020999971777 27870463.036000009626 3951247.015000015032 60456.867273610 2024-05-26T20:48:52.439872+00:00 19994330.289999961853 29000292.977000001818 27870463.059999939054 3951277.969999998808 60456.867285085 2024-05-26T20:48:53.431375+00:00 19994330.290000081062 29000293.022000011057 27870462.958999991417 3951529.997999995947 60456.867296739 2024-05-26T20:48:54.438254+00:00 19994330.286999940872 29000292.970000028610 27870462.971000079066 3948868.990999997128 60456.867308215 2024-05-26T20:48:55.429757+00:00 19994330.289999961853 29000292.987999979407 27870463.023999929428 3945524.034999995958 60456.867319874 2024-05-26T20:48:56.437132+00:00 19994330.290000081062 29000293.018999990076 27870463.052000049502 3947451.962000011932 60456.867331344 2024-05-26T20:48:57.428140+00:00 19994330.292999979109 29000292.985000010580 27870462.932000041008 3948701.991999983788 60456.867343004 2024-05-26T20:48:58.435515+00:00 19994330.289000030607 29000293.046999990940 27870463.014999989420 3952726.024000018835 60456.867354474 2024-05-26T20:48:59.426522+00:00 19994330.289999961853 29000292.967999991030 27870463.033999919891 3949010.016999990214 60456.867366133 2024-05-26T20:49:00.433897+00:00 19994330.291000008583 29000292.992000039667 27870462.954999998212 3954423.972999989986 60456.867377603 2024-05-26T20:49:01.424904+00:00 19994330.286999940872 29000293.003999948502 27870463.024000000209 3954007.027000010014 60456.867389263 2024-05-26T20:49:02.432280+00:00 19994330.287999991328 29000293.016000028700 27870462.984999999404 3947998.925999999046 60456.867400922 2024-05-26T20:49:03.439657+00:00 19994330.290000081062 29000292.985999941826 27870462.984000001103 3950145.078000009060 60456.867412392 2024-05-26T20:49:04.430662+00:00 19994330.291000008583 29000292.984000090510 27870463.040000010282 3950102.981999992859 60456.867424051 2024-05-26T20:49:05.438037+00:00 19994330.288999918848 29000293.008999940008 27870463.014999989420 3944714.986000000965 60456.867435521 2024-05-26T20:49:06.429045+00:00 19994330.292000059038 29000293.006000038236 27870462.918999999762 3946911.958000003826 60456.867447181 2024-05-26T20:49:07.436420+00:00 19994330.289999961853 29000293.009999990463 27870463.006000008434 3950394.037000000011 60456.867458651 2024-05-26T20:49:08.427427+00:00 19994330.289000030607 29000292.993000030518 27870463.057000011206 3948240.975999981165 60456.867470310 2024-05-26T20:49:09.434802+00:00 19994330.287999991328 29000293.008999940008 27870463.008999969810 3950489.023000001907 60456.867481780 2024-05-26T20:49:10.425809+00:00 19994330.289999961853 29000292.973000049591 27870462.942000031471 3946756.925999999046 60456.867493439 2024-05-26T20:49:11.433185+00:00 19994330.289000030607 29000293.019999980927 27870463.057999968529 3952239.115999997128 60456.867505099 2024-05-26T20:49:12.440560+00:00 19994330.291000008583 29000293.013000011444 27870462.988000039011 3947323.990000010002 60456.867516569 2024-05-26T20:49:13.431567+00:00 19994330.289000030607 29000292.980999950320 27870462.944999989122 3950686.053000003099 60456.867528229 2024-05-26T20:49:14.438942+00:00 19994330.291000008583 29000293.016999959946 27870463.076999958605 3952400.896999984980 60456.867539698 2024-05-26T20:49:15.429949+00:00 19994330.289000000805 29000292.971000079066 27870462.934000018984 3947060.035000026226 60456.867551358 2024-05-26T20:49:16.437324+00:00 19994330.291000001132 29000293.028999920934 27870463.008999999613 3950952.996999979019 60456.867562834 2024-05-26T20:49:17.428827+00:00 19994330.287000011653 29000293.000000000000 27870463.003000020981 3945256.941000015009 60456.867574487 2024-05-26T20:49:18.435707+00:00 19994330.287999991328 29000292.980000019073 27870463.074000000954 3948949.159000008833 60456.867585963 2024-05-26T20:49:19.427209+00:00 19994330.293000008911 29000292.994000080973 27870463.000999931246 3946434.954999982845 60456.867597617 2024-05-26T20:49:20.434089+00:00 19994330.288999989629 29000293.004000000656 27870462.908000111580 3953017.954999982845 60456.867609093 2024-05-26T20:49:21.425593+00:00 19994330.293999999762 29000293.000000000000 27870463.083999991417 3952219.961000024807 60456.867620746 2024-05-26T20:49:22.432471+00:00 19994330.287000000477 29000292.991999998689 27870462.962000008672 3950849.059000014793 60456.867632406 2024-05-26T20:49:23.439846+00:00 19994330.289999991655 29000293.017999991775 27870463.025999899954 3949571.049999951851 60456.867643882 2024-05-26T20:49:24.431350+00:00 19994330.291000008583 29000292.995000019670 27870462.939000010490 3950692.943000019062 60456.867655535 2024-05-26T20:49:25.438229+00:00 19994330.287000000477 29000293.000000000000 27870463.074000000954 3950343.939999998081 60456.867667011 2024-05-26T20:49:26.429732+00:00 19994330.289999991655 29000293.006999999285 27870462.948000069708 3948136.069000006188 60456.867678670 2024-05-26T20:49:27.437107+00:00 19994330.289000030607 29000293.005999978632 27870462.978999968618 3949498.028999983799 60456.867690140 2024-05-26T20:49:28.428115+00:00 19994330.289999961853 29000293.010999981314 27870462.985000010580 3948006.957000017166 60456.867701800 2024-05-26T20:49:29.435490+00:00 19994330.291999999434 29000292.974000040442 27870463.067999958992 3945934.019999980927 60456.867713270 2024-05-26T20:49:30.426497+00:00 19994330.288000050932 29000293.000999990851 27870462.985000010580 3952059.057000041008 60456.867724929 2024-05-26T20:49:31.433872+00:00 19994330.292999979109 29000293.013999998569 27870462.935999989510 3951643.885999978054 60456.867736399 2024-05-26T20:49:32.424879+00:00 19994330.288999971002 29000293.000999990851 27870463.024000048637 3955451.943000019062 60456.867748058 2024-05-26T20:49:33.432255+00:00 19994330.286000009626 29000292.993000030518 27870462.986999988556 3949766.163999975193 60456.867759712 2024-05-26T20:49:34.439134+00:00 19994330.288999971002 29000292.982999980450 27870463.049000021070 3949019.875000000000 60456.867771188 2024-05-26T20:49:35.430637+00:00 19994330.292000059038 29000293.022999998182 27870463.023999929428 3953082.956000030041 60456.867782847 2024-05-26T20:49:36.438012+00:00 19994330.290999948978 29000292.977000001818 27870462.948000069708 3955217.089999973774 60456.867794317 2024-05-26T20:49:37.429020+00:00 19994330.288000050932 29000292.998999949545 27870463.026999950409 3951200.022000014782 60456.867805977 2024-05-26T20:49:38.436395+00:00 19994330.292999979109 29000293.041000008583 27870462.960999969393 3950820.939999998081 60456.867817447 2024-05-26T20:49:39.427402+00:00 19994330.287999991328 29000292.985000010580 27870463.070000000298 3952383.112999976147 60456.867829106 2024-05-26T20:49:40.434777+00:00 19994330.291000008583 29000293.001999970526 27870462.989000011235 3951821.791000009049 60456.867840576 2024-05-26T20:49:41.425784+00:00 19994330.287999991328 29000292.991000059992 27870462.956000000238 3949681.120000004768 60456.867852236 2024-05-26T20:49:42.433159+00:00 19994330.287999991328 29000292.986999988556 27870463.059000000358 3953614.017000020016 60456.867863889 2024-05-26T20:49:43.440039+00:00 19994330.291000008583 29000293.001000050455 27870462.924999978393 3950532.060000001919 60456.867875365 2024-05-26T20:49:44.431542+00:00 19994330.291000008583 29000293.020999908447 27870463.027000010014 3949518.969999969006 60456.867887019 2024-05-26T20:49:45.438421+00:00 19994330.289000030607 29000293.010000109673 27870462.977000001818 3953526.939000010025 60456.867898494 2024-05-26T20:49:46.429923+00:00 19994330.291000008583 29000292.982999920845 27870463.030000001192 3952217.079999982845 60456.867910148 2024-05-26T20:49:47.436803+00:00 19994330.288999918848 29000292.963000059128 27870462.984000001103 3953134.914000033867 60456.867921624 2024-05-26T20:49:48.428306+00:00 19994330.287000060081 29000293.020999908447 27870463.004999998957 3948890.046000003815 60456.867933278 2024-05-26T20:49:49.435186+00:00 19994330.291000008583 29000293.017000079155 27870462.977999988943 3951892.041999996174 60456.867944753 2024-05-26T20:49:50.426688+00:00 19994330.291000008583 29000293.022999998182 27870463.020000040531 3949541.833000003826 60456.867956413 2024-05-26T20:49:51.434064+00:00 19994330.288999918848 29000292.986999988556 27870463.034999970347 3949450.186999977101 60456.867967883 2024-05-26T20:49:52.425071+00:00 19994330.291000008583 29000292.988999959081 27870462.920000020415 3946100.971000016201 60456.867979542 2024-05-26T20:49:53.432447+00:00 19994330.291000008583 29000292.999000068754 27870463.042999979109 3948914.923999965191 60456.867991196 2024-05-26T20:49:54.439326+00:00 19994330.289000030607 29000293.007999900728 27870462.971999999136 3946628.037000000011 60456.868002672 2024-05-26T20:49:55.430829+00:00 19994330.287999991328 29000292.992000099272 27870463.021000031382 3950942.990000010002 60456.868014325 2024-05-26T20:49:56.437708+00:00 19994330.287999991328 29000292.972999930382 27870462.999000009149 3945088.037000000011 60456.868025801 2024-05-26T20:49:57.429211+00:00 19994330.291000008583 29000293.028999999166 27870463.053000029176 3949759.970000029076 60456.868037455 2024-05-26T20:49:58.436091+00:00 19994330.289999961853 29000292.995999999344 27870462.957999940962 3950678.912999988068 60456.868048931 2024-05-26T20:49:59.427594+00:00 19994330.292000059038 29000293.011000011116 27870462.985999941826 3948839.046000003815 60456.868060590 2024-05-26T20:50:00.434969+00:00 19994330.287999991328 29000292.991000000387 27870462.974000100046 3947926.083999990951 60456.868072060 2024-05-26T20:50:01.425976+00:00 19994330.289999961853 29000292.993999999017 27870462.992999911308 3950969.884000002872 60456.868083719 2024-05-26T20:50:02.433351+00:00 19994330.291000008583 29000293.016999989748 27870463.110000010580 3951117.063000022899 60456.868095189 2024-05-26T20:50:03.424358+00:00 19994330.287999991328 29000292.992000009865 27870462.907000061125 3950220.064999998081 60456.868106849 2024-05-26T20:50:04.431734+00:00 19994330.291000008583 29000292.974999990314 27870463.070999979973 3947353.932999968994 60456.868118502 2024-05-26T20:50:05.438613+00:00 19994330.285000089556 29000293.006999999285 27870462.990999940783 3950414.021000028122 60456.868129978 2024-05-26T20:50:06.430116+00:00 19994330.294999960810 29000293.000999990851 27870462.930999990553 3952420.990999997128 60456.868141632 2024-05-26T20:50:07.436995+00:00 19994330.287999991328 29000293.008000019938 27870463.037000060081 3949620.961999952793 60456.868153107 2024-05-26T20:50:08.428499+00:00 19994330.289999999106 29000293.024999979883 27870462.993999961764 3949745.058000028133 60456.868164761 2024-05-26T20:50:09.435378+00:00 19994330.291999999434 29000292.967000011355 27870462.945999979973 3949425.007000029087 60456.868176237 2024-05-26T20:50:10.426881+00:00 19994330.285999998450 29000293.028999980539 27870463.121000051498 3953860.932999968994 60456.868187891 2024-05-26T20:50:11.433760+00:00 19994330.290999989957 29000292.962999999523 27870462.990000009537 3953192.939000010025 60456.868199367 2024-05-26T20:50:12.425264+00:00 19994330.289000000805 29000293.026000019163 27870462.917000059038 3947188.116999983788 60456.868211026 2024-05-26T20:50:13.432639+00:00 19994330.293000001460 29000292.988000039011 27870463.017999891192 3950400.003000020981 60456.868222679 2024-05-26T20:50:14.439518+00:00 19994330.287999998778 29000293.013999938965 27870463.044000029564 3948370.905999958981 60456.868234155 2024-05-26T20:50:15.431021+00:00 19994330.289999991655 29000292.962000008672 27870462.973000049591 3948986.059000014793 60456.868245809 2024-05-26T20:50:16.437900+00:00 19994330.291000008583 29000293.018000010401 27870463.050999999046 3948098.012000023853 60456.868257285 2024-05-26T20:50:17.429403+00:00 19994330.287999991328 29000293.022999998182 27870463.002000000328 3948509.017000020016 60456.868268939 2024-05-26T20:50:18.436283+00:00 19994330.290000021458 29000292.975000020117 27870462.978000000119 3947270.965999960899 60456.868280414 2024-05-26T20:50:19.427786+00:00 19994330.287999991328 29000292.995000001043 27870462.993000000715 3950835.935000001919 60456.868292068 2024-05-26T20:50:20.434665+00:00 19994330.289000000805 29000293.004999998957 27870462.952000010759 3946431.010999978054 60456.868303544 2024-05-26T20:50:21.426168+00:00 19994330.289000000805 29000293.019999980927 27870463.023999989033 3950778.128000020981 60456.868315198 2024-05-26T20:50:22.433047+00:00 19994330.293999969959 29000292.996000051498 27870463.020000010729 3947450.954999982845 60456.868326673 2024-05-26T20:50:23.424550+00:00 19994330.289000030607 29000293.011999960989 27870463.039000000805 3945408.972000002861 60456.868338327 2024-05-26T20:50:24.431430+00:00 19994330.291999999434 29000292.986999988556 27870463.033999979496 3950097.045000017155 60456.868349986 2024-05-26T20:50:25.438805+00:00 19994330.286000009626 29000293.006999969482 27870462.955000009388 3953240.009999989998 60456.868361456 2024-05-26T20:50:26.429812+00:00 19994330.291999999434 29000292.991000059992 27870462.903999980539 3945318.003000020981 60456.868373116 2024-05-26T20:50:27.437187+00:00 19994330.287000000477 29000292.990999940783 27870463.090000029653 3945112.074000000954 60456.868384591 2024-05-26T20:50:28.428691+00:00 19994330.292999979109 29000293.024000048637 27870462.988999959081 3946847.990999937057 60456.868396245 2024-05-26T20:50:29.435570+00:00 19994330.285000029951 29000292.960999969393 27870462.993000030518 3955474.936000109185 60456.868407721 2024-05-26T20:50:30.427073+00:00 19994330.294999960810 29000293.019999980927 27870462.949999991804 3950005.880999923218 60456.868419374 2024-05-26T20:50:31.433952+00:00 19994330.290000021458 29000292.998000029474 27870463.003000020981 3949353.040000081062 60456.868430850 2024-05-26T20:50:32.425455+00:00 19994330.288999971002 29000293.014000058174 27870463.012999951839 3947731.972999929916 60456.868442504 2024-05-26T20:50:33.432335+00:00 19994330.287000000477 29000292.970999959856 27870462.975000020117 3947721.152000070084 60456.868453979 2024-05-26T20:50:34.423838+00:00 19994330.291000008583 29000293.037000000477 27870463.078999999911 3943907.889999986161 60456.868465639 2024-05-26T20:50:35.431213+00:00 19994330.287999991328 29000292.971000000834 27870463.010999981314 3945371.057999968994 60456.868477293 2024-05-26T20:50:36.438092+00:00 19994330.292000059038 29000293.019000008702 27870462.891000028700 3948548.998000026215 60456.868488769 2024-05-26T20:50:37.429595+00:00 19994330.289999961853 29000292.981999989599 27870463.039999961853 3953104.901999949943 60456.868500422 2024-05-26T20:50:38.436475+00:00 19994330.291000008583 29000292.988999988884 27870463.045000080019 3945424.116999983788 60456.868511898 2024-05-26T20:50:39.427978+00:00 19994330.289000030607 29000293.017000019550 27870462.921999931335 3948205.892000079155 60456.868523557 2024-05-26T20:50:40.435352+00:00 19994330.287999991328 29000293.021000001580 27870463.049000021070 3950037.051999927033 60456.868535027 2024-05-26T20:50:41.426360+00:00 19994330.289000030607 29000292.974999990314 27870463.034000039101 3949941.978999971878 60456.868546687 2024-05-26T20:50:42.433735+00:00 19994330.287999991328 29000292.990999970585 27870463.001999970526 3949276.017000079155 60456.868558157 2024-05-26T20:50:43.424742+00:00 19994330.291000008583 29000293.011000040919 27870462.967999938875 3949614.996999979019 60456.868569816 2024-05-26T20:50:44.432118+00:00 19994330.292999979109 29000292.990000009537 27870463.016000028700 3949736.027999997139 60456.868581470 2024-05-26T20:50:45.438997+00:00 19994330.289999961853 29000292.993999961764 27870462.980000019073 3952340.950000048149 60456.868592946 2024-05-26T20:50:46.430500+00:00 19994330.287999991328 29000293.007000029087 27870462.998999949545 3948375.067999958992 60456.868604599 2024-05-26T20:50:47.437379+00:00 19994330.289999961853 29000293.008000019938 27870463.013000011444 3949636.888999938965 60456.868616075 2024-05-26T20:50:48.428882+00:00 19994330.291000008583 29000293.016999959946 27870463.049000021070 3951691.039000033867 60456.868627729 2024-05-26T20:50:49.435762+00:00 19994330.287000060081 29000292.983000040054 27870462.973000049591 3946359.008000016212 60456.868639205 2024-05-26T20:50:50.427265+00:00 19994330.291000008583 29000293.019999980927 27870462.997999910265 3954565.917999982834 60456.868650864 2024-05-26T20:50:51.434640+00:00 19994330.289999961853 29000293.002999961376 27870463.012000080198 3945671.129999995232 60456.868662334 2024-05-26T20:50:52.425647+00:00 19994330.289000030607 29000293.009999990463 27870462.962999939919 3945918.958999990951 60456.868673993 2024-05-26T20:50:53.433022+00:00 19994330.289999961853 29000292.966000080109 27870463.004999998957 3951118.008000016212 60456.868685463 2024-05-26T20:50:54.424029+00:00 19994330.291000008583 29000293.032999988645 27870463.029000040144 3955741.968999981880 60456.868697123 2024-05-26T20:50:55.431405+00:00 19994330.289000030607 29000292.952000018209 27870462.960000038147 3951746.975000023842 60456.868708776 2024-05-26T20:50:56.438284+00:00 19994330.289999961853 29000293.026999950409 27870462.953000001609 3946984.060999989975 60456.868720252 2024-05-26T20:50:57.429787+00:00 19994330.287999991328 29000293.001999970526 27870463.026000000536 3950243.101000071038 60456.868731912 2024-05-26T20:50:58.437162+00:00 19994330.290000081062 29000292.993000030518 27870462.978000000119 3947232.905999898911 60456.868743381 2024-05-26T20:50:59.428170+00:00 19994330.286999940872 29000293.001000050455 27870463.063999999315 3952887.040000081062 60456.868755041 2024-05-26T20:51:00.435545+00:00 19994330.292000059038 29000292.981999989599 27870462.913999989629 3949828.958999990951 60456.868766511 2024-05-26T20:51:01.426552+00:00 19994330.291999939829 29000293.037999991328 27870463.035000029951 3951769.056999921799 60456.868778171 2024-05-26T20:51:02.433927+00:00 19994330.289000000805 29000292.962999939919 27870463.082999970764 3948209.957000017166 60456.868789640 2024-05-26T20:51:03.424934+00:00 19994330.289000000805 29000293.014999989420 27870462.967000011355 3952772.991000055801 60456.868801300 2024-05-26T20:51:04.432310+00:00 19994330.291999999434 29000292.985000010580 27870462.951999988407 3952372.064000010025 60456.868812776 2024-05-26T20:51:05.423813+00:00 19994330.285999998450 29000292.990000009537 27870463.048000041395 3948908.952000021935 60456.868824429 2024-05-26T20:51:06.430692+00:00 19994330.293000001460 29000293.026000019163 27870463.005999978632 3949187.972999929916 60456.868836089 2024-05-26T20:51:07.438067+00:00 19994330.287000000477 29000292.996999979019 27870462.964999970049 3949889.981000065804 60456.868847564 2024-05-26T20:51:08.429570+00:00 19994330.293999981135 29000293.019999980927 27870462.977000001818 3946152.992999910843 60456.868859218 2024-05-26T20:51:09.436449+00:00 19994330.290000021458 29000293.004999998957 27870463.071000039577 3948953.078000069130 60456.868870694 2024-05-26T20:51:10.427952+00:00 19994330.287999991328 29000293.006000038236 27870462.983999971300 3945778.932999968994 60456.868882348 2024-05-26T20:51:11.434832+00:00 19994330.288000021130 29000292.982000000775 27870462.995999988168 3945528.993000030983 60456.868893824 2024-05-26T20:51:12.426335+00:00 19994330.287000000477 29000293.007999990135 27870463.004000011832 3948504.970000029076 60456.868905483 2024-05-26T20:51:13.433710+00:00 19994330.293999999762 29000292.971000000834 27870463.000000000000 3945275.095999956131 60456.868916953 2024-05-26T20:51:14.424717+00:00 19994330.285999979824 29000293.013000000268 27870462.967999991030 3951123.962999939919 60456.868928612 2024-05-26T20:51:15.432093+00:00 19994330.292999979109 29000293.028999999166 27870463.047000050545 3947276.012000083923 60456.868940082 2024-05-26T20:51:16.423100+00:00 19994330.291000008583 29000292.983000010252 27870462.944999929518 3948156.950999975204 60456.868951742 2024-05-26T20:51:17.430475+00:00 19994330.289000030607 29000293.007999990135 27870463.000000000000 3953162.141000031959 60456.868963395 2024-05-26T20:51:18.437354+00:00 19994330.289999961853 29000292.969000011683 27870463.078999999911 3953111.972000002861 60456.868974871 2024-05-26T20:51:19.428858+00:00 19994330.289000030607 29000293.012000020593 27870462.971999999136 3946487.972000002861 60456.868986525 2024-05-26T20:51:20.435737+00:00 19994330.287999991328 29000292.997999969870 27870462.975000020117 3953537.958999990951 60456.868998000 2024-05-26T20:51:21.427240+00:00 19994330.288999971002 29000292.989000018686 27870462.960999969393 3947355.939999938011 60456.869009654 2024-05-26T20:51:22.434119+00:00 19994330.291999999434 29000293.009999990463 27870463.009000059217 3946115.091000080109 60456.869021130 2024-05-26T20:51:23.425622+00:00 19994330.290000021458 29000292.990000009537 27870463.044999960810 3944902.908999919891 60456.869032789 2024-05-26T20:51:24.432997+00:00 19994330.291000008583 29000292.991999980062 27870462.977000001818 3947168.018000007141 60456.869044259 2024-05-26T20:51:25.424004+00:00 19994330.288999971002 29000293.055000010878 27870462.985000010580 3949678.950999975204 60456.869055919 2024-05-26T20:51:26.431380+00:00 19994330.289000030607 29000292.963999990374 27870463.037000060081 3953626.106000065804 60456.869067573 2024-05-26T20:51:27.438259+00:00 19994330.289999961853 29000292.984000030905 27870462.985999941826 3950984.003999948967 60456.869079048 2024-05-26T20:51:28.429762+00:00 19994330.287000060081 29000293.031000021845 27870462.965999960899 3953215.970000029076 60456.869090708 2024-05-26T20:51:29.437138+00:00 19994330.292999979109 29000292.959999918938 27870462.993000030518 3949698.004999995232 60456.869102178 2024-05-26T20:51:30.428145+00:00 19994330.289000030607 29000293.004999998957 27870463.032999988645 3947988.960999966133 60456.869113831 2024-05-26T20:51:31.435024+00:00 19994330.287999991328 29000293.022000070661 27870462.952000018209 3954182.085000038147 60456.869125307 2024-05-26T20:51:32.426527+00:00 19994330.291999939829 29000292.990000009537 27870463.034999970347 3953878.878000020981 60456.869136966 2024-05-26T20:51:33.433903+00:00 19994330.291000008583 29000293.013999938965 27870463.009999990463 3952680.057999968994 60456.869148436 2024-05-26T20:51:34.424909+00:00 19994330.289000030607 29000292.990000009537 27870462.971999999136 3948397.052000045776 60456.869160096 2024-05-26T20:51:35.432284+00:00 19994330.287999991328 29000293.013000011444 27870462.993999999017 3947912.935999989975 60456.869171571 2024-05-26T20:51:36.423788+00:00 19994330.286999940872 29000292.983999971300 27870462.991999998689 3947706.054999948014 60456.869183226 2024-05-26T20:51:37.430667+00:00 19994330.292000059038 29000293.012000080198 27870463.078999999911 3951380.953999996185 60456.869194885 2024-05-26T20:51:38.438043+00:00 19994330.291000008583 29000292.985999941826 27870462.957999989390 3948370.975000023842 60456.869206361 2024-05-26T20:51:39.429545+00:00 19994330.292999979109 29000293.016999959946 27870463.064000010490 3953006.054999948014 60456.869218014 2024-05-26T20:51:40.436424+00:00 19994330.287999991328 29000293.011000040919 27870462.942000001669 3950699.010000110138 60456.869229484 2024-05-26T20:51:41.427432+00:00 19994330.289999961853 29000293.000000000000 27870463.022000011057 3949193.037999988068 60456.869241144 2024-05-26T20:51:42.434807+00:00 19994330.290000081062 29000292.978999968618 27870462.936999980360 3949147.937999964226 60456.869252614 2024-05-26T20:51:43.425814+00:00 19994330.287999991328 29000293.021000031382 27870463.037999991328 3953659.050999999046 60456.869264273 2024-05-26T20:51:44.433189+00:00 19994330.289999961853 29000292.991999980062 27870462.962000008672 3950538.925999999046 60456.869275749 2024-05-26T20:51:45.424693+00:00 19994330.287000060081 29000292.988000039011 27870463.055999990553 3947216.965999960899 60456.869287402 2024-05-26T20:51:46.431572+00:00 19994330.291000008583 29000293.026000019163 27870463.059999998659 3953271.054000020027 60456.869298878 2024-05-26T20:51:47.423075+00:00 19994330.292999979109 29000292.985000010580 27870462.924000021070 3947666.957000017166 60456.869310537 2024-05-26T20:51:48.430450+00:00 19994330.289999961853 29000293.006999999285 27870463.006999969482 3951561.062000035774 60456.869322191 2024-05-26T20:51:49.437329+00:00 19994330.287000060081 29000292.998999990523 27870462.971999999136 3948328.982999920845 60456.869333667 2024-05-26T20:51:50.428832+00:00 19994330.287999991328 29000292.964000001550 27870462.989000018686 3946979.997000098228 60456.869345321 2024-05-26T20:51:51.435712+00:00 19994330.292999979109 29000293.021999999881 27870463.070999979973 3947225.995999931823 60456.869356797 2024-05-26T20:51:52.427215+00:00 19994330.287999991328 29000293.002999991179 27870462.965000029653 3950647.006000041962 60456.869368450 2024-05-26T20:51:53.434094+00:00 19994330.289000030607 29000293.002000000328 27870462.947000030428 3948853.980999947060 60456.869379926 2024-05-26T20:51:54.425597+00:00 19994330.293999910355 29000293.008999999613 27870463.048999909312 3948328.083000063896 60456.869391585 2024-05-26T20:51:55.432973+00:00 19994330.290000081062 29000292.995999988168 27870463.027000069618 3949480.879999995232 60456.869403055 2024-05-26T20:51:56.423980+00:00 19994330.285999998450 29000292.986000031233 27870462.906999949366 3950824.138000010978 60456.869414715 2024-05-26T20:51:57.431355+00:00 19994330.289999999106 29000293.021999958903 27870463.073000069708 3954377.893999934196 60456.869426185 2024-05-26T20:51:58.422362+00:00 19994330.286999989301 29000292.984000030905 27870462.955999970436 3949222.014999986161 60456.869437844 2024-05-26T20:51:59.429737+00:00 19994330.290000010282 29000292.990000009537 27870463.049000021070 3946930.979000092018 60456.869449498 2024-05-26T20:52:00.436617+00:00 19994330.291999999434 29000292.962999999523 27870463.036999940872 3950907.030999898911 60456.869460974 2024-05-26T20:52:01.428120+00:00 19994330.290000010282 29000293.013999998569 27870462.912999991328 3951637.070000051986 60456.869472628 2024-05-26T20:52:02.434999+00:00 19994330.290000010282 29000292.995000001043 27870463.041000008583 3950642.975999950897 60456.869484103 2024-05-26T20:52:03.426501+00:00 19994330.290999978781 29000293.016999959946 27870463.055999990553 3950655.041000009049 60456.869495763 2024-05-26T20:52:04.433877+00:00 19994330.291000008583 29000293.003000020981 27870462.935000058264 3949636.925000071991 60456.869507233 2024-05-26T20:52:05.424884+00:00 19994330.287999991328 29000293.022000011057 27870463.069999929518 3950577.995999931823 60456.869518892 2024-05-26T20:52:06.432260+00:00 19994330.289000000805 29000292.994999948889 27870462.991999980062 3951703.083000063896 60456.869530362 2024-05-26T20:52:07.423267+00:00 19994330.289000000805 29000292.988000039011 27870462.955000039190 3952081.914999961853 60456.869542021 2024-05-26T20:52:08.430642+00:00 19994330.292000029236 29000293.014999989420 27870462.953999999911 3950844.024000049103 60456.869553675 2024-05-26T20:52:09.437521+00:00 19994330.287000000477 29000292.988000039011 27870462.970000028610 3949177.983999968041 60456.869565151 2024-05-26T20:52:10.429025+00:00 19994330.291999999434 29000293.026999950409 27870463.031000021845 3945181.983999968041 60456.869576804 2024-05-26T20:52:11.435904+00:00 19994330.291999999434 29000292.963999990374 27870462.982999920845 3953845.985000013839 60456.869588280 2024-05-26T20:52:12.427407+00:00 19994330.287000000477 29000292.990000009537 27870463.058000091463 3951041.139000058174 60456.869599939 2024-05-26T20:52:13.434782+00:00 19994330.291000008583 29000293.036000009626 27870463.037000000477 3950453.841999887954 60456.869611409 2024-05-26T20:52:14.425789+00:00 19994330.284999970347 29000292.968000050634 27870462.995999999344 3952665.956000090111 60456.869623069 2024-05-26T20:52:15.433164+00:00 19994330.292999979109 29000292.998999949545 27870462.953999999911 3953921.134999989998 60456.869634539 2024-05-26T20:52:16.424172+00:00 19994330.291000008583 29000292.996999979019 27870463.030000001192 3951230.908999919891 60456.869646199 2024-05-26T20:52:17.431547+00:00 19994330.291000008583 29000293.007000088692 27870462.958000000566 3952066.028000115883 60456.869657668 2024-05-26T20:52:18.422554+00:00 19994330.289000030607 29000293.030999898911 27870463.035999979824 3955180.980999947060 60456.869669328 2024-05-26T20:52:19.429930+00:00 19994330.288999971002 29000292.991000059992 27870463.050999999046 3949170.070999979973 60456.869680987 2024-05-26T20:52:20.437303+00:00 19994330.288999971002 29000292.996999979019 27870462.925000008196 3945083.973999977112 60456.869692457 2024-05-26T20:52:21.428311+00:00 19994330.288000050932 29000292.973999980837 27870462.967999991030 3951623.958999990951 60456.869704117 2024-05-26T20:52:22.435687+00:00 19994330.290000021458 29000292.989000078291 27870463.040999978781 3949618.083999990951 60456.869715587 2024-05-26T20:52:23.426694+00:00 19994330.288999918848 29000293.021999958903 27870463.007000029087 3953741.016000031959 60456.869727246 2024-05-26T20:52:24.434069+00:00 19994330.292000059038 29000293.022999998182 27870462.962999999523 3955409.884999989998 60456.869738716 2024-05-26T20:52:25.425076+00:00 19994330.291000008583 29000292.989000000060 27870463.010999981314 3949647.142000079155 60456.869750376 2024-05-26T20:52:26.432452+00:00 19994330.289999961853 29000292.999000001699 27870463.028000000864 3947976.928999900818 60456.869761852 2024-05-26T20:52:27.423955+00:00 19994330.289000030607 29000293.008000001311 27870462.971000019461 3950286.963000059128 60456.869773505 2024-05-26T20:52:28.430834+00:00 19994330.286000009626 29000292.991000000387 27870462.990000009537 3951214.027999997139 60456.869784981 2024-05-26T20:52:29.422337+00:00 19994330.291999939829 29000293.014000009745 27870463.079999979585 3954278.019999980927 60456.869796635 2024-05-26T20:52:30.429216+00:00 19994330.287000060081 29000293.004999998957 27870463.000999990851 3950914.996999979019 60456.869808294 2024-05-26T20:52:31.436591+00:00 19994330.291999939829 29000292.989999979734 27870462.892000079155 3950993.971000074875 60456.869819764 2024-05-26T20:52:32.427599+00:00 19994330.292000059038 29000293.003000020981 27870463.112999919802 3955551.060999989975 60456.869831423 2024-05-26T20:52:33.434974+00:00 19994330.287999991328 29000293.006999969482 27870462.912000060081 3948509.962000011932 60456.869842899 2024-05-26T20:52:34.426477+00:00 19994330.289999961853 29000292.979000028223 27870463.041999939829 3950771.944000006188 60456.869854553 2024-05-26T20:52:35.433357+00:00 19994330.290000081062 29000292.996999979019 27870462.906000021845 3954731.042999982834 60456.869866023 2024-05-26T20:52:36.424363+00:00 19994330.288999918848 29000292.993000030518 27870463.080000039190 3948979.939000010025 60456.869877682 2024-05-26T20:52:37.431739+00:00 19994330.290000081062 29000293.010999981314 27870463.026000019163 3950944.057999968994 60456.869889158 2024-05-26T20:52:38.423242+00:00 19994330.287999991328 29000293.008999999613 27870462.933999899775 3949609.027999997139 60456.869900811 2024-05-26T20:52:39.430121+00:00 19994330.291000008583 29000292.995999988168 27870463.031000021845 3951496.939999938011 60456.869912471 2024-05-26T20:52:40.437496+00:00 19994330.291000008583 29000293.014999989420 27870463.035000089556 3953005.038000106812 60456.869923941 2024-05-26T20:52:41.428503+00:00 19994330.288999918848 29000292.990000009537 27870463.029999971390 3951810.914999961853 60456.869935601 2024-05-26T20:52:42.435879+00:00 19994330.291000008583 29000292.999000009149 27870462.977000001818 3953202.110999941826 60456.869947076 2024-05-26T20:52:43.427382+00:00 19994330.290000081062 29000293.001000050455 27870462.973999980837 3952119.947999999858 60456.869958730 2024-05-26T20:52:44.434261+00:00 19994330.285999890417 29000293.000999931246 27870462.988999959081 3948810.967000000179 60456.869970200 2024-05-26T20:52:45.425268+00:00 19994330.291000008583 29000292.989000078291 27870463.014000058174 3954744.078999999911 60456.869981859 2024-05-26T20:52:46.432643+00:00 19994330.294000029564 29000293.004999998957 27870462.993999961764 3948074.976000002120 60456.869993335 2024-05-26T20:52:47.424147+00:00 19994330.284999970347 29000293.026999950409 27870462.981000069529 3952520.952000000048 60456.870004989 2024-05-26T20:52:48.431026+00:00 19994330.292000059038 29000292.973999980837 27870463.046999931335 3951519.094000000972 60456.870016464 2024-05-26T20:52:49.422529+00:00 19994330.291999939829 29000293.017000079155 27870462.975000020117 3948622.957999996841 60456.870028118 2024-05-26T20:52:50.429408+00:00 19994330.289000000805 29000292.949000000954 27870462.970000028610 3949172.891000003088 60456.870039778 2024-05-26T20:52:51.436784+00:00 19994330.287999998778 29000293.045999880880 27870463.062000039965 3953610.114000000060 60456.870051254 2024-05-26T20:52:52.428287+00:00 19994330.289000000805 29000292.997000098228 27870462.973000001162 3952373.034000001848 60456.870062907 2024-05-26T20:52:53.435166+00:00 19994330.289000000805 29000292.980999950320 27870463.047999989241 3953219.897999993991 60456.870074383 2024-05-26T20:52:54.426669+00:00 19994330.291999999434 29000292.991999980062 27870462.952000010759 3945280.113000005018 60456.870086037 2024-05-26T20:52:55.433548+00:00 19994330.291000008583 29000293.019999980927 27870463.003999989480 3948710.885999999940 60456.870097512 2024-05-26T20:52:56.425051+00:00 19994330.289000000805 29000292.990000009537 27870462.958000000566 3946833.026999995112 60456.870109166 2024-05-26T20:52:57.431930+00:00 19994330.290999978781 29000293.029000040144 27870463.074000000954 3948921.050999999046 60456.870120642 2024-05-26T20:52:58.423434+00:00 19994330.287000000477 29000293.008999940008 27870462.918999999762 3954401.009000002872 60456.870132295 2024-05-26T20:52:59.430313+00:00 19994330.288000021130 29000292.974000100046 27870463.021000001580 3948822.890999995172 60456.870143771 2024-05-26T20:53:00.421816+00:00 19994330.289000000805 29000292.986999988556 27870463.037000000477 3948498.164000004996 60456.870155425 2024-05-26T20:53:01.428695+00:00 19994330.290999978781 29000293.008000019938 27870462.995000001043 3955473.875000000000 60456.870167084 2024-05-26T20:53:02.436071+00:00 19994330.291999999434 29000292.989000000060 27870462.977999988943 3949400.033000006806 60456.870178560 2024-05-26T20:53:03.427574+00:00 19994330.291000008583 29000293.015000000596 27870463.017000019550 3953985.024999991059 60456.870190213 2024-05-26T20:53:04.434453+00:00 19994330.286000009626 29000292.982000008225 27870463.065000001341 3947305.988000005018 60456.870201689 2024-05-26T20:53:05.425956+00:00 19994330.292999979109 29000293.018999990076 27870462.925999999046 3949745.023000001907 60456.870213343 2024-05-26T20:53:06.432835+00:00 19994330.287000000477 29000292.989999990910 27870462.974999960512 3946262.993999987841 60456.870224819 2024-05-26T20:53:07.424338+00:00 19994330.289000030607 29000293.021000001580 27870463.029000040144 3948429.005000010133 60456.870236478 2024-05-26T20:53:08.431714+00:00 19994330.290999948978 29000292.997999999672 27870463.004999998957 3949652.924999997020 60456.870247948 2024-05-26T20:53:09.422721+00:00 19994330.291999999434 29000292.993000000715 27870462.971000019461 3947997.902999997139 60456.870259608 2024-05-26T20:53:10.430096+00:00 19994330.289000030607 29000293.007999990135 27870462.968999918550 3949071.232999994885 60456.870271077 2024-05-26T20:53:11.421103+00:00 19994330.291000008583 29000292.955000039190 27870463.014000058174 3950319.926000013947 60456.870282737 2024-05-26T20:53:12.428479+00:00 19994330.289999961853 29000293.033999979496 27870463.036999940872 3949194.914999992121 60456.870294391 2024-05-26T20:53:13.435358+00:00 19994330.288000050932 29000292.978999968618 27870463.034000039101 3951620.990999997128 60456.870305866 2024-05-26T20:53:14.426861+00:00 19994330.288999971002 29000293.020000040531 27870462.927999969572 3950459.083000003826 60456.870317520 2024-05-26T20:53:15.433740+00:00 19994330.289999961853 29000292.999000009149 27870463.096999999136 3952773.995000004768 60456.870328996 2024-05-26T20:53:16.425243+00:00 19994330.287999991328 29000293.023999989033 27870462.917999979109 3954174.974000006914 60456.870340656 2024-05-26T20:53:17.432619+00:00 19994330.291000008583 29000292.940000001341 27870463.022999998182 3955213.050999999046 60456.870352125 2024-05-26T20:53:18.423626+00:00 19994330.289000030607 29000293.046000000089 27870462.968000050634 3949692.935999989975 60456.870363785 2024-05-26T20:53:19.431001+00:00 19994330.292999979109 29000292.991000000387 27870463.009999990463 3953891.013999999035 60456.870375261 2024-05-26T20:53:20.422504+00:00 19994330.289000030607 29000292.997999969870 27870463.042999979109 3948760.060999989975 60456.870386914 2024-05-26T20:53:21.429383+00:00 19994330.291000008583 29000292.978999968618 27870463.001000050455 3949961.914000004996 60456.870398574 2024-05-26T20:53:22.436759+00:00 19994330.286999940872 29000293.043000098318 27870463.008000019938 3948325.948000013828 60456.870410049 2024-05-26T20:53:23.428262+00:00 19994330.287999991328 29000292.988999959081 27870462.945999979973 3956392.076999992132 60456.870421703 2024-05-26T20:53:24.435141+00:00 19994330.292000059038 29000292.993999961764 27870463.031000021845 3949658.039999992121 60456.870433179 2024-05-26T20:53:25.426643+00:00 19994330.289000030607 29000292.996000051498 27870463.000999931246 3950048.068000019062 60456.870444832 2024-05-26T20:53:26.433523+00:00 19994330.291000008583 29000293.003000020981 27870462.914000030607 3949160.944999992847 60456.870456308 2024-05-26T20:53:27.425027+00:00 19994330.289999961853 29000292.990999940783 27870463.067000031471 3950532.937999994028 60456.870467962 2024-05-26T20:53:28.431906+00:00 19994330.291000008583 29000293.003000020981 27870463.001999970526 3947909.050000011921 60456.870479438 2024-05-26T20:53:29.423408+00:00 19994330.287999991328 29000293.001000050455 27870463.077999949455 3949171.981000006199 60456.870491091 2024-05-26T20:53:30.430288+00:00 19994330.289000030607 29000293.000999931246 27870462.927999999374 3951666.881999998819 60456.870502567 2024-05-26T20:53:31.421791+00:00 19994330.288999918848 29000292.981000069529 27870463.006000000983 3952736.141999990214 60456.870514221 2024-05-26T20:53:32.428671+00:00 19994330.288000110537 29000292.995999928564 27870463.013000000268 3948621.953999996185 60456.870525880 2024-05-26T20:53:33.436046+00:00 19994330.293999910355 29000293.032000061125 27870462.966000009328 3948799.046000003815 60456.870537350 2024-05-26T20:53:34.427053+00:00 19994330.290000081062 29000293.022999998182 27870463.060999989510 3955886.967000008095 60456.870549010 2024-05-26T20:53:35.434428+00:00 19994330.288999918848 29000292.973999980837 27870462.934000018984 3952446.026999980211 60456.870560485 2024-05-26T20:53:36.425931+00:00 19994330.291000008583 29000293.001999970526 27870463.086999978870 3950643.925000011921 60456.870572139 2024-05-26T20:53:37.432810+00:00 19994330.287000060081 29000292.973999980837 27870462.879000011832 3953434.016999990214 60456.870583615 2024-05-26T20:53:38.424314+00:00 19994330.291000008583 29000293.024000048637 27870463.059000018984 3953495.074000000954 60456.870595268 2024-05-26T20:53:39.431193+00:00 19994330.286000009626 29000292.986999999732 27870462.992000009865 3955937.922000021208 60456.870606744 2024-05-26T20:53:40.422696+00:00 19994330.290999889374 29000293.006000000983 27870463.051999989897 3956292.985999972094 60456.870618398 2024-05-26T20:53:41.429575+00:00 19994330.291000008583 29000292.978000000119 27870462.990000009537 3948251.922000021208 60456.870629874 2024-05-26T20:53:42.421078+00:00 19994330.292000059038 29000293.009999990463 27870462.995999988168 3951104.185000001919 60456.870641533 2024-05-26T20:53:43.428454+00:00 19994330.291000001132 29000293.018000010401 27870463.000999990851 3953949.976999998093 60456.870653187 2024-05-26T20:53:44.435333+00:00 19994330.287000000477 29000293.004999998957 27870462.959999978542 3950920.998999983072 60456.870664663 2024-05-26T20:53:45.426836+00:00 19994330.287999998778 29000292.986000001431 27870463.024000048637 3953724.989000021946 60456.870676316 2024-05-26T20:53:46.433715+00:00 19994330.289999999106 29000292.988999988884 27870462.945999979973 3955871.916999996174 60456.870687792 2024-05-26T20:53:47.425218+00:00 19994330.290000010282 29000293.022999998182 27870463.024999979883 3951165.961999983061 60456.870699451 2024-05-26T20:53:48.432593+00:00 19994330.291999999434 29000292.986000001431 27870463.044000029564 3954887.082000017166 60456.870710921 2024-05-26T20:53:49.423601+00:00 19994330.287999998778 29000293.004999998957 27870462.990000009537 3955224.005999981891 60456.870722581 2024-05-26T20:53:50.430975+00:00 19994330.291999999434 29000292.999000009149 27870463.013000011444 3949183.930000036955 60456.870734051 2024-05-26T20:53:51.421983+00:00 19994330.289000000805 29000292.992999970913 27870462.963999990374 3951506.040999948978 60456.870745710 2024-05-26T20:53:52.429358+00:00 19994330.289000000805 29000293.006000038236 27870463.003000020981 3953413.090000032913 60456.870757180 2024-05-26T20:53:53.420366+00:00 19994330.289999991655 29000293.014999989420 27870463.043999910355 3951569.948000013828 60456.870768839 2024-05-26T20:53:54.427741+00:00 19994330.289000000805 29000293.000999990851 27870462.927000049502 3952357.942999958992 60456.870780499 2024-05-26T20:53:55.435116+00:00 19994330.287999991328 29000292.997000038624 27870463.037999991328 3953529.077000021935 60456.870791969 2024-05-26T20:53:56.426122+00:00 19994330.291000038385 29000292.989999949932 27870462.971000079066 3954947.904999970924 60456.870803629 2024-05-26T20:53:57.433498+00:00 19994330.290999948978 29000292.976000070572 27870463.024999979883 3954705.053000032902 60456.870815098 2024-05-26T20:53:58.424506+00:00 19994330.291000008583 29000293.016999959946 27870463.026000019163 3951149.059000014793 60456.870826758 2024-05-26T20:53:59.431881+00:00 19994330.290000021458 29000292.998000029474 27870462.901999950409 3952448.928999959957 60456.870838228 2024-05-26T20:54:00.422888+00:00 19994330.287000000477 29000293.015999909490 27870463.092000011355 3951984.003000020981 60456.870849887 2024-05-26T20:54:01.430263+00:00 19994330.289999961853 29000292.998000029474 27870462.950999978930 3956289.946999967098 60456.870861363 2024-05-26T20:54:02.421766+00:00 19994330.289000030607 29000292.975000020117 27870463.060999989510 3954028.060000001919 60456.870873017 2024-05-26T20:54:03.428646+00:00 19994330.291000008583 29000292.981999989599 27870462.950999978930 3955931.087999999989 60456.870884676 2024-05-26T20:54:04.436021+00:00 19994330.291000008583 29000293.021999958903 27870463.032999988645 3952578.050000011921 60456.870896146 2024-05-26T20:54:05.427028+00:00 19994330.292999979109 29000293.009000059217 27870463.014000058174 3956963.911000012886 60456.870907806 2024-05-26T20:54:06.434403+00:00 19994330.287000000477 29000293.006000038236 27870462.993999961764 3956688.927999972831 60456.870919276 2024-05-26T20:54:07.425410+00:00 19994330.288999971002 29000292.985999941826 27870462.921000000089 3954503.049000024796 60456.870930935 2024-05-26T20:54:08.432786+00:00 19994330.287000000477 29000293.011000040919 27870463.074000000954 3952955.021000028122 60456.870942411 2024-05-26T20:54:09.424289+00:00 19994330.291000008583 29000293.022999998182 27870462.989000000060 3956541.887999951839 60456.870954065 2024-05-26T20:54:10.431168+00:00 19994330.289000030607 29000292.975000020117 27870462.948999989778 3958158.108000040054 60456.870965540 2024-05-26T20:54:11.422671+00:00 19994330.292999979109 29000292.996999979019 27870463.036000009626 3951491.913999975193 60456.870977194 2024-05-26T20:54:12.429551+00:00 19994330.291000008583 29000293.022999998182 27870463.004999998957 3951847.082000017166 60456.870988670 2024-05-26T20:54:13.421054+00:00 19994330.287999991328 29000292.990000009537 27870463.018999990076 3954824.983999968041 60456.871000323 2024-05-26T20:54:14.427933+00:00 19994330.291000008583 29000293.003999948502 27870463.021000001580 3953150.000000000000 60456.871011983 2024-05-26T20:54:15.435308+00:00 19994330.286999940872 29000292.980999950320 27870462.951000008732 3957575.999000012875 60456.871023453 2024-05-26T20:54:16.426315+00:00 19994330.289000030607 29000293.000000000000 27870462.991000000387 3954402.055000007153 60456.871035112 2024-05-26T20:54:17.433690+00:00 19994330.291000008583 29000293.021999999881 27870462.987999979407 3954337.945999979973 60456.871046588 2024-05-26T20:54:18.425193+00:00 19994330.289000030607 29000292.989999990910 27870463.051000058651 3952460.995000004768 60456.871058241 2024-05-26T20:54:19.432073+00:00 19994330.291999939829 29000292.998000010848 27870462.935999989510 3955112.002000033855 60456.871069717 2024-05-26T20:54:20.423576+00:00 19994330.292000059038 29000292.999999988824 27870463.051999989897 3960707.014999986161 60456.871081371 2024-05-26T20:54:21.430455+00:00 19994330.284999970347 29000293.000000000000 27870462.944000009447 3954350.008000016212 60456.871092847 2024-05-26T20:54:22.421958+00:00 19994330.291000008583 29000292.995000001043 27870462.973999980837 3951142.087000011932 60456.871104506 2024-05-26T20:54:23.429334+00:00 19994330.287999991328 29000292.984000001103 27870463.078000009060 3956065.903999983799 60456.871115976 2024-05-26T20:54:24.420342+00:00 19994330.289000030607 29000293.006000008434 27870462.963999990374 3956304.004000008106 60456.871127636 2024-05-26T20:54:25.427716+00:00 19994330.289999961853 29000293.032999988645 27870462.985000010580 3953399.015999972820 60456.871139289 2024-05-26T20:54:26.434594+00:00 19994330.292000059038 29000292.984000030905 27870463.028999980539 3953063.953999996185 60456.871150765 2024-05-26T20:54:27.426098+00:00 19994330.286999940872 29000293.020999971777 27870463.039000030607 3953513.009999989998 60456.871162424 2024-05-26T20:54:28.433474+00:00 19994330.296000000089 29000292.994000021368 27870462.906000021845 3955862.935000001919 60456.871173894 2024-05-26T20:54:29.424481+00:00 19994330.287999991328 29000292.976000010967 27870463.069999929518 3952667.138000010978 60456.871185554 2024-05-26T20:54:30.431856+00:00 19994330.287000060081 29000292.984999950975 27870462.961000081152 3949469.838999987114 60456.871197024 2024-05-26T20:54:31.422863+00:00 19994330.288999918848 29000293.019000049680 27870463.058999899775 3953507.115000010002 60456.871208684 2024-05-26T20:54:32.430238+00:00 19994330.289000030607 29000292.993999961764 27870463.000000000000 3949572.051999986172 60456.871220159 2024-05-26T20:54:33.421741+00:00 19994330.291000008583 29000293.036000009626 27870462.953999999911 3956150.875000000000 60456.871231813 2024-05-26T20:54:34.428620+00:00 19994330.289000030607 29000292.967000011355 27870463.037000060081 3948992.052000045776 60456.871243289 2024-05-26T20:54:35.420124+00:00 19994330.292999979109 29000293.031000021845 27870462.960999969393 3955303.042999982834 60456.871254942 2024-05-26T20:54:36.427003+00:00 19994330.289999961853 29000292.990000009537 27870463.045000080019 3955992.056999980938 60456.871266602 2024-05-26T20:54:37.434378+00:00 19994330.287999998778 29000292.981999989599 27870462.934999939054 3952461.914000033867 60456.871278072 2024-05-26T20:54:38.425385+00:00 19994330.291000001132 29000293.026000019163 27870463.039999961853 3953600.032999991905 60456.871289731 2024-05-26T20:54:39.432761+00:00 19994330.287000011653 29000292.968999978155 27870463.036000009626 3955560.900999962818 60456.871301207 2024-05-26T20:54:40.424264+00:00 19994330.289999991655 29000292.969999909401 27870462.929000020027 3953358.061000049114 60456.871312860 2024-05-26T20:54:41.431143+00:00 19994330.287999998778 29000293.020000100136 27870463.046000000089 3956689.978999971878 60456.871324336 2024-05-26T20:54:42.422646+00:00 19994330.295000001788 29000293.019999980927 27870462.978000041097 3953619.989000021946 60456.871335995 2024-05-26T20:54:43.430021+00:00 19994330.290000010282 29000292.998999949545 27870462.962999939919 3955705.052999972831 60456.871347466 2024-05-26T20:54:44.421029+00:00 19994330.285999979824 29000293.006999969482 27870463.045000080019 3953518.016000031959 60456.871359125 2024-05-26T20:54:45.428404+00:00 19994330.291999999434 29000292.968000050634 27870463.021999958903 3953554.962999999989 60456.871370601 2024-05-26T20:54:46.419907+00:00 19994330.286000009626 29000293.029000040144 27870462.968999978155 3956362.963999987114 60456.871382255 2024-05-26T20:54:47.426786+00:00 19994330.291000008583 29000292.980999950320 27870463.078999999911 3954312.995999991894 60456.871393914 2024-05-26T20:54:48.434161+00:00 19994330.290999978781 29000293.019999980927 27870462.973999999464 3951786.157000004780 60456.871405384 2024-05-26T20:54:49.425169+00:00 19994330.291000008583 29000292.999000068754 27870462.960000000894 3953805.951999961864 60456.871417043 2024-05-26T20:54:50.432544+00:00 19994330.287999991328 29000292.967000011355 27870462.984999999404 3956247.877000033855 60456.871428513 2024-05-26T20:54:51.423551+00:00 19994330.290000021458 29000293.025999899954 27870463.005000010133 3958004.999000012875 60456.871440173 2024-05-26T20:54:52.430926+00:00 19994330.291999999434 29000293.009000059217 27870462.959999978542 3951592.075999975204 60456.871451648 2024-05-26T20:54:53.422429+00:00 19994330.287999991328 29000293.013000000268 27870463.058000031859 3952997.996999979019 60456.871463302 2024-05-26T20:54:54.429308+00:00 19994330.289000030607 29000292.960999999195 27870462.918999999762 3949831.979000031948 60456.871474778 2024-05-26T20:54:55.420812+00:00 19994330.288999971002 29000293.018000010401 27870463.041999999434 3953642.101999998093 60456.871486431 2024-05-26T20:54:56.427691+00:00 19994330.292999979109 29000292.988999988884 27870463.039000000805 3950359.879999995232 60456.871498091 2024-05-26T20:54:57.435066+00:00 19994330.290000021458 29000293.018999990076 27870462.981000009924 3951433.956999958027 60456.871509561 2024-05-26T20:54:58.426073+00:00 19994330.286000009626 29000292.981000009924 27870462.975999951363 3954715.024000049103 60456.871521221 2024-05-26T20:54:59.433448+00:00 19994330.291999999434 29000293.011000011116 27870463.081000030041 3955786.103000044823 60456.871532696 2024-05-26T20:55:00.424952+00:00 19994330.291000008583 29000292.991000000387 27870462.971999999136 3956906.014999986161 60456.871544356 2024-05-26T20:55:01.432327+00:00 19994330.288999971002 29000293.007000029087 27870463.008000019938 3950832.872999907006 60456.871555826 2024-05-26T20:55:02.423334+00:00 19994330.287999991328 29000293.014999989420 27870462.974999960512 3953803.151000022888 60456.871567485 2024-05-26T20:55:03.430709+00:00 19994330.287999991328 29000292.935999989510 27870463.006000038236 3957523.810999989975 60456.871578955 2024-05-26T20:55:04.421717+00:00 19994330.292999979109 29000293.057999968529 27870463.035999950022 3951974.083999990951 60456.871590614 2024-05-26T20:55:05.429092+00:00 19994330.287000060081 29000292.995000001043 27870462.988999959081 3956146.014000058174 60456.871602084 2024-05-26T20:55:06.420099+00:00 19994330.291999939829 29000292.998000029474 27870462.927000049502 3949542.016000031959 60456.871613744 2024-05-26T20:55:07.427474+00:00 19994330.291000008583 29000292.990000009537 27870462.981000069529 3957866.962999939919 60456.871625397 2024-05-26T20:55:08.434353+00:00 19994330.287999991328 29000293.015999969095 27870463.092999938875 3957771.036000012886 60456.871636873 2024-05-26T20:55:09.425856+00:00 19994330.288000110537 29000292.995000001043 27870463.019999980927 3956097.912999988068 60456.871648533 2024-05-26T20:55:10.433231+00:00 19994330.289999961853 29000292.997000038624 27870462.921000000089 3955887.019999980927 60456.871660003 2024-05-26T20:55:11.424238+00:00 19994330.289000030607 29000292.991999980062 27870462.994000080973 3956441.045000075828 60456.871671662 2024-05-26T20:55:12.431614+00:00 19994330.291999939829 29000292.978000041097 27870463.013999938965 3957326.855999947060 60456.871683138 2024-05-26T20:55:13.423117+00:00 19994330.291000008583 29000293.050999999046 27870463.019999980927 3954015.106000065804 60456.871694792 2024-05-26T20:55:14.429997+00:00 19994330.291000008583 29000292.998999949545 27870462.973999980837 3953881.990000010002 60456.871706267 2024-05-26T20:55:15.421500+00:00 19994330.289999961853 29000292.980000019073 27870463.067000031471 3949665.069999932777 60456.871717927 2024-05-26T20:55:16.428875+00:00 19994330.287000060081 29000293.021000031382 27870462.948000069708 3954696.026000022888 60456.871729397 2024-05-26T20:55:17.419882+00:00 19994330.289000030607 29000292.963999990374 27870463.040999889374 3953753.899999976158 60456.871741056 2024-05-26T20:55:18.427257+00:00 19994330.290999889374 29000293.031999949366 27870462.914000030607 3954796.105000019073 60456.871752710 2024-05-26T20:55:19.434137+00:00 19994330.290000081062 29000293.009999990463 27870463.006000038236 3953484.963999987114 60456.871764186 2024-05-26T20:55:20.425640+00:00 19994330.289999961853 29000292.967000011355 27870463.024999979883 3956947.016000031959 60456.871775845 2024-05-26T20:55:21.433015+00:00 19994330.292000059038 29000293.001999970526 27870463.067000031471 3953979.903999925125 60456.871787315 2024-05-26T20:55:22.424022+00:00 19994330.288999918848 29000293.002000089735 27870462.970000028610 3955485.065000057220 60456.871798974 2024-05-26T20:55:23.431397+00:00 19994330.287999991328 29000292.978999968618 27870463.028999920934 3954434.014999986161 60456.871810445 2024-05-26T20:55:24.422405+00:00 19994330.288000110537 29000293.024999979883 27870462.968999978155 3954550.967000008095 60456.871822104 2024-05-26T20:55:25.429780+00:00 19994330.287999991328 29000293.021999958903 27870463.000000000000 3954884.960999966133 60456.871833574 2024-05-26T20:55:26.420787+00:00 19994330.291000008583 29000292.963999990374 27870462.962000001222 3949467.146000028122 60456.871845233 2024-05-26T20:55:27.428162+00:00 19994330.290999889374 29000293.035000089556 27870463.001000009477 3955699.952000021935 60456.871856703 2024-05-26T20:55:28.419169+00:00 19994330.293000098318 29000293.005999919027 27870463.025999989361 3955461.965000032913 60456.871868363 2024-05-26T20:55:29.426544+00:00 19994330.287999991328 29000292.963000059128 27870462.975000008941 3954720.016999959946 60456.871880022 2024-05-26T20:55:30.433920+00:00 19994330.289999961853 29000293.006000000983 27870463.079999979585 3955916.947000027169 60456.871891492 2024-05-26T20:55:31.424927+00:00 19994330.287000000477 29000292.995000001043 27870462.985000010580 3954364.054000020027 60456.871903152 2024-05-26T20:55:32.432302+00:00 19994330.289999999106 29000293.006000000983 27870462.928999990225 3952745.904999970924 60456.871914621 2024-05-26T20:55:33.423309+00:00 19994330.290000010282 29000292.996000010520 27870463.020000010729 3957860.060999989975 60456.871926281 2024-05-26T20:55:34.430684+00:00 19994330.289999991655 29000293.002000000328 27870463.029999971390 3949541.138999938965 60456.871937757 2024-05-26T20:55:35.422187+00:00 19994330.293999999762 29000293.002000000328 27870462.951000031084 3953015.878000020981 60456.871949411 2024-05-26T20:55:36.429067+00:00 19994330.286000009626 29000292.998999979347 27870463.009999990463 3956725.917999982834 60456.871960886 2024-05-26T20:55:37.420570+00:00 19994330.288999971002 29000292.981000009924 27870462.972999989986 3952997.018000007141 60456.871972540 2024-05-26T20:55:38.427449+00:00 19994330.291000008583 29000293.004000011832 27870463.055000010878 3954537.979000092018 60456.871984016 2024-05-26T20:55:39.418952+00:00 19994330.289999991655 29000293.029999971390 27870462.982999980450 3953018.149999976158 60456.871995669 2024-05-26T20:55:40.425831+00:00 19994330.289000000805 29000292.985000010580 27870463.008999999613 3955628.848999977112 60456.872007329 2024-05-26T20:55:41.433207+00:00 19994330.288000021130 29000293.009999990463 27870462.938000019640 3952387.041000009049 60456.872018805 2024-05-26T20:55:42.424710+00:00 19994330.291999999434 29000292.970000028610 27870463.050000008196 3953632.105999947060 60456.872030458 2024-05-26T20:55:43.431590+00:00 19994330.288999971002 29000293.022999998182 27870462.953000009060 3955673.938000082970 60456.872041934 2024-05-26T20:55:44.423092+00:00 19994330.291000008583 29000292.976000010967 27870463.055999990553 3951019.038999915123 60456.872053593 2024-05-26T20:55:45.430467+00:00 19994330.291999999434 29000293.009999990463 27870463.039000030607 3952009.938000082970 60456.872065064 2024-05-26T20:55:46.421475+00:00 19994330.289000030607 29000293.011999960989 27870462.946999911219 3954020.102999926079 60456.872076723 2024-05-26T20:55:47.428850+00:00 19994330.288999971002 29000293.004999998957 27870463.000000000000 3954762.966000080109 60456.872088193 2024-05-26T20:55:48.419857+00:00 19994330.283999979496 29000293.000000000000 27870462.953000068665 3954406.923999906052 60456.872099852 2024-05-26T20:55:49.427232+00:00 19994330.294000029564 29000292.996999979019 27870463.064999941736 3959875.993000030983 60456.872111328 2024-05-26T20:55:50.418736+00:00 19994330.287999991328 29000293.002000089735 27870463.027000069618 3953567.047000051010 60456.872122982 2024-05-26T20:55:51.425614+00:00 19994330.292999979109 29000293.000999931246 27870462.903999920934 3949540.028999925125 60456.872134641 2024-05-26T20:55:52.432990+00:00 19994330.291000008583 29000293.022000070661 27870463.083000060171 3949713.014999986161 60456.872146111 2024-05-26T20:55:53.423997+00:00 19994330.289000030607 29000292.975999951363 27870462.982999920845 3954824.933000088204 60456.872157771 2024-05-26T20:55:54.431372+00:00 19994330.287000000477 29000293.013000011444 27870463.050000071526 3956664.025999904145 60456.872169240 2024-05-26T20:55:55.422379+00:00 19994330.288999971002 29000293.026999950409 27870462.921000000089 3954547.944000006188 60456.872180900 2024-05-26T20:55:56.429755+00:00 19994330.290000021458 29000292.965000029653 27870463.003000020981 3954247.017000079155 60456.872192376 2024-05-26T20:55:57.421258+00:00 19994330.291000008583 29000293.009999990463 27870463.043999910355 3956215.038999915123 60456.872204029 2024-05-26T20:55:58.428137+00:00 19994330.289000030607 29000292.988000039011 27870463.032999988645 3953255.924000024796 60456.872215505 2024-05-26T20:55:59.419640+00:00 19994330.293999910355 29000292.968999978155 27870462.891000028700 3953724.078000069130 60456.872227159 2024-05-26T20:56:00.426519+00:00 19994330.286000009626 29000293.042999979109 27870463.055000070482 3954934.919999957085 60456.872238818 2024-05-26T20:56:01.433895+00:00 19994330.290000081062 29000292.978000041097 27870463.074000000954 3957018.023000001907 60456.872250288 2024-05-26T20:56:02.424902+00:00 19994330.290999889374 29000292.998999949545 27870462.901999950409 3951598.018000007141 60456.872261947 2024-05-26T20:56:03.432277+00:00 19994330.286000009626 29000292.996000051498 27870463.047000050545 3955038.003000020981 60456.872273423 2024-05-26T20:56:04.423780+00:00 19994330.292000059038 29000293.021999958903 27870462.991999998689 3955863.027999997139 60456.872285077 2024-05-26T20:56:05.430659+00:00 19994330.289999961853 29000293.016000028700 27870462.980000000447 3953061.996999979019 60456.872296553 2024-05-26T20:56:06.422162+00:00 19994330.292000059038 29000292.977999929339 27870463.085999999195 3951404.909000039101 60456.872308207 2024-05-26T20:56:07.429042+00:00 19994330.286999940872 29000293.010000001639 27870462.883000001311 3955406.000000000000 60456.872319683 2024-05-26T20:56:08.420545+00:00 19994330.292000059038 29000292.993999999017 27870463.002999991179 3961667.046999930870 60456.872331336 2024-05-26T20:56:09.427424+00:00 19994330.287999991328 29000293.010999988765 27870463.011000011116 3956315.105000019073 60456.872342812 2024-05-26T20:56:10.418927+00:00 19994330.289999961853 29000292.971000000834 27870462.979999989271 3953966.873000026215 60456.872354471 2024-05-26T20:56:11.426303+00:00 19994330.287999991328 29000293.000000011176 27870463.083000000566 3954072.072000027169 60456.872366125 2024-05-26T20:56:12.433182+00:00 19994330.291000008583 29000292.993000000715 27870462.962999999523 3953875.020999907982 60456.872377601 2024-05-26T20:56:13.424685+00:00 19994330.289000030607 29000293.021000001580 27870462.971999999136 3955106.001000047196 60456.872389254 2024-05-26T20:56:14.431564+00:00 19994330.289000030607 29000293.012999981642 27870462.985000010580 3952363.996999979019 60456.872400730 2024-05-26T20:56:15.423067+00:00 19994330.291000008583 29000292.981000039726 27870463.021999958903 3953225.024000049103 60456.872412389 2024-05-26T20:56:16.430442+00:00 19994330.289999961853 29000292.984999950975 27870463.008000019938 3951935.857999920845 60456.872423859 2024-05-26T20:56:17.421450+00:00 19994330.291000008583 29000293.027000010014 27870463.063000019640 3952834.042000054847 60456.872435519 2024-05-26T20:56:18.428825+00:00 19994330.287999991328 29000292.976000010967 27870462.980000019073 3952621.050999999046 60456.872446989 2024-05-26T20:56:19.419832+00:00 19994330.286999940872 29000292.997999969870 27870462.935999989510 3952323.036000012886 60456.872458648 2024-05-26T20:56:20.427207+00:00 19994330.293000098318 29000293.026000019163 27870462.977000001818 3956494.927999972831 60456.872470118 2024-05-26T20:56:21.418214+00:00 19994330.288999918848 29000292.995999988168 27870463.059999998659 3957717.009000062943 60456.872481778 2024-05-26T20:56:22.425590+00:00 19994330.292999979109 29000293.007000029087 27870462.958999991417 3952804.959999918938 60456.872493437 2024-05-26T20:56:23.432965+00:00 19994330.291000008583 29000292.990000009537 27870463.067000031471 3953377.047999978065 60456.872504907 2024-05-26T20:56:24.423972+00:00 19994330.287000000477 29000293.014999989420 27870462.985999941826 3956319.941000103951 60456.872516566 2024-05-26T20:56:25.431347+00:00 19994330.287999998778 29000292.998999949545 27870462.953000068665 3955382.148000001907 60456.872528042 2024-05-26T20:56:26.422850+00:00 19994330.289999999106 29000292.979000091553 27870462.970999959856 3952653.945999979973 60456.872539696 2024-05-26T20:56:27.429730+00:00 19994330.291999999434 29000293.013999938965 27870463.028000000864 3955623.041000009049 60456.872551172 2024-05-26T20:56:28.421233+00:00 19994330.285000011325 29000293.008000019938 27870463.021999958903 3955365.987999916077 60456.872562825 2024-05-26T20:56:29.428112+00:00 19994330.293000001460 29000292.975999951363 27870463.041000008583 3953402.877000092994 60456.872574301 2024-05-26T20:56:30.419615+00:00 19994330.291000008583 29000292.991999980062 27870462.998000029474 3951654.016999959946 60456.872585955 2024-05-26T20:56:31.426494+00:00 19994330.290999978781 29000293.012000080198 27870462.886999960989 3958358.095999956131 60456.872597430 2024-05-26T20:56:32.417998+00:00 19994330.286000009626 29000292.964999910444 27870463.106000069529 3955779.016000031959 60456.872609090 2024-05-26T20:56:33.425372+00:00 19994330.291000008583 29000293.048000101000 27870463.011999960989 3954697.906000018120 60456.872620744 2024-05-26T20:56:34.432252+00:00 19994330.288999971002 29000292.990000009537 27870462.993999961764 3950452.042999982834 60456.872632219 2024-05-26T20:56:35.423755+00:00 19994330.289000000805 29000293.013999938965 27870462.976000070572 3960321.899999976158 60456.872643873 2024-05-26T20:56:36.430635+00:00 19994330.291999999434 29000292.977000001818 27870462.932999968529 3959297.129999995232 60456.872655349 2024-05-26T20:56:37.422138+00:00 19994330.291000038385 29000293.011000040919 27870463.096999999136 3951084.948000072967 60456.872667008 2024-05-26T20:56:38.429513+00:00 19994330.288999971002 29000292.981999989599 27870463.009999990463 3954378.985000013839 60456.872678478 2024-05-26T20:56:39.420520+00:00 19994330.287999991328 29000292.986999988556 27870462.968999978155 3951358.959999918938 60456.872690137 2024-05-26T20:56:40.427894+00:00 19994330.291000008583 29000293.031000021845 27870462.981999989599 3951909.958000063896 60456.872701608 2024-05-26T20:56:41.418903+00:00 19994330.291999999434 29000292.975000020117 27870463.046000000089 3949094.111999989022 60456.872713267 2024-05-26T20:56:42.426278+00:00 19994330.283999979496 29000293.038999918848 27870462.935999989510 3950960.965999960899 60456.872724921 2024-05-26T20:56:43.433157+00:00 19994330.294000029564 29000292.991999980062 27870463.026000000536 3955530.047999978065 60456.872736396 2024-05-26T20:56:44.424660+00:00 19994330.288999971002 29000292.984000001103 27870462.982999999076 3951657.948000072967 60456.872748050 2024-05-26T20:56:45.431539+00:00 19994330.294000029564 29000293.026000000536 27870463.057999998331 3950445.294999957085 60456.872759526 2024-05-26T20:56:46.423042+00:00 19994330.287999991328 29000292.980000000447 27870462.961000010371 3953720.631999969017 60456.872771185 2024-05-26T20:56:47.430418+00:00 19994330.287999991328 29000293.006000000983 27870463.043999999762 3952487.121999979019 60456.872782656 2024-05-26T20:56:48.421425+00:00 19994330.288000050932 29000292.995999988168 27870462.956999991089 3955878.937000035774 60456.872794315 2024-05-26T20:56:49.428800+00:00 19994330.289999961853 29000292.995000001043 27870463.004000011832 3957300.963999987114 60456.872805785 2024-05-26T20:56:50.419807+00:00 19994330.290000021458 29000293.006000008434 27870462.928999990225 3949089.086000084877 60456.872817444 2024-05-26T20:56:51.427183+00:00 19994330.291000008583 29000293.007999990135 27870463.056000020355 3947410.100999950897 60456.872828914 2024-05-26T20:56:52.418190+00:00 19994330.286000009626 29000293.004000011832 27870463.041999999434 3952321.889999986161 60456.872840574 2024-05-26T20:56:53.425565+00:00 19994330.293999910355 29000292.977000001818 27870462.935999989510 3945756.060000061989 60456.872852228 2024-05-26T20:56:54.432444+00:00 19994330.292000059038 29000293.009999990463 27870462.995000001043 3952034.947999954224 60456.872863703 2024-05-26T20:56:55.423947+00:00 19994330.286000009626 29000292.986999988556 27870463.041999999434 3953364.988999962807 60456.872875363 2024-05-26T20:56:56.431322+00:00 19994330.291000008583 29000293.008000019938 27870462.984000030905 3949226.074000000954 60456.872886832 2024-05-26T20:56:57.422329+00:00 19994330.286999940872 29000293.022999998182 27870462.974999960512 3951907.897000073921 60456.872898492 2024-05-26T20:56:58.429703+00:00 19994330.287999991328 29000292.999000009149 27870463.082000020891 3953015.009999989998 60456.872909962 2024-05-26T20:56:59.420712+00:00 19994330.292000059038 29000292.971999999136 27870462.995999988168 3949397.955999969970 60456.872921621 2024-05-26T20:57:00.428087+00:00 19994330.292999979109 29000293.014999989420 27870463.013000011444 3949665.095999956131 60456.872933097 2024-05-26T20:57:01.419590+00:00 19994330.289000030607 29000292.990000009537 27870462.865999940783 3947136.925000071991 60456.872944751 2024-05-26T20:57:02.426470+00:00 19994330.287999991328 29000293.008000019938 27870463.042000059038 3950694.990000010002 60456.872956221 2024-05-26T20:57:03.417477+00:00 19994330.289000030607 29000293.003999948502 27870463.050999999046 3948247.079999924172 60456.872967880 2024-05-26T20:57:04.424852+00:00 19994330.288999918848 29000292.990000009537 27870462.990000009537 3948776.972000002861 60456.872979539 2024-05-26T20:57:05.432227+00:00 19994330.290000081062 29000292.995000001043 27870462.919999960810 3949728.995000004768 60456.872991015 2024-05-26T20:57:06.423730+00:00 19994330.287999991328 29000293.004999998957 27870463.116000059992 3949701.927999972831 60456.873002669 2024-05-26T20:57:07.430610+00:00 19994330.294000029564 29000292.996999979019 27870462.934999939054 3951023.091000080109 60456.873014139 2024-05-26T20:57:08.421617+00:00 19994330.289999961853 29000292.998000029474 27870462.970000028610 3947516.004999995232 60456.873025798 2024-05-26T20:57:09.428992+00:00 19994330.289000030607 29000293.032000061125 27870463.088999990374 3953883.054999948014 60456.873037274 2024-05-26T20:57:10.420495+00:00 19994330.288999918848 29000292.993999961764 27870462.977000001818 3954554.991999983788 60456.873048928 2024-05-26T20:57:11.427374+00:00 19994330.289000030607 29000292.970999959856 27870462.963000059128 3951266.867000102997 60456.873060403 2024-05-26T20:57:12.418877+00:00 19994330.289999961853 29000292.989000078291 27870463.051999930292 3952807.032999991905 60456.873072057 2024-05-26T20:57:13.425757+00:00 19994330.289000030607 29000293.028000000864 27870462.968000050634 3954227.996999979019 60456.873083717 2024-05-26T20:57:14.433132+00:00 19994330.289999961853 29000292.971999999136 27870462.952999949455 3953148.030999999959 60456.873095187 2024-05-26T20:57:15.424139+00:00 19994330.292000059038 29000293.031999949366 27870463.065000060946 3953383.038000001106 60456.873106841 2024-05-26T20:57:16.431018+00:00 19994330.286999940872 29000293.001999970526 27870462.960999969393 3952979.979999999050 60456.873118316 2024-05-26T20:57:17.422521+00:00 19994330.291000008583 29000292.971000079066 27870463.039000030607 3954478.998000000138 60456.873129976 2024-05-26T20:57:18.429897+00:00 19994330.289999999106 29000293.049999948591 27870462.959999918938 3956952.045000001788 60456.873141446 2024-05-26T20:57:19.420904+00:00 19994330.289999999106 29000292.981999989599 27870463.039000030607 3947704.976999998093 60456.873153105 2024-05-26T20:57:20.428279+00:00 19994330.287999998778 29000292.990000009537 27870462.945000048727 3950523.978000000119 60456.873164575 2024-05-26T20:57:21.419287+00:00 19994330.290000010282 29000293.024000000209 27870463.019000001252 3952916.089000002015 60456.873176235 2024-05-26T20:57:22.426663+00:00 19994330.291999999434 29000292.977000001818 27870463.039000000805 3952643.932999997865 60456.873187704 2024-05-26T20:57:23.417669+00:00 19994330.289000000805 29000292.988000009209 27870462.957000009716 3951787.967000000179 60456.873199364 2024-05-26T20:57:24.425044+00:00 19994330.292000010610 29000293.000999990851 27870463.022999990731 3951397.987999998033 60456.873211018 2024-05-26T20:57:25.431923+00:00 19994330.286999970675 29000292.991999998689 27870463.032000008970 3951931.098000004888 60456.873222494 2024-05-26T20:57:26.423426+00:00 19994330.289000000805 29000293.015000019222 27870463.006999999285 3953388.816999994218 60456.873234147 2024-05-26T20:57:27.430306+00:00 19994330.293000008911 29000292.981999989599 27870462.927000019699 3947711.055000007153 60456.873245623 2024-05-26T20:57:28.421809+00:00 19994330.284000009298 29000293.000000000000 27870463.023999989033 3954326.048999994993 60456.873257282 2024-05-26T20:57:29.429184+00:00 19994330.292999979109 29000293.011999990791 27870463.004999998957 3952276.001000002027 60456.873268752 2024-05-26T20:57:30.420191+00:00 19994330.289000000805 29000292.991999980062 27870462.968000020832 3954714.995000004768 60456.873280412 2024-05-26T20:57:31.427566+00:00 19994330.291999999434 29000293.020000040531 27870463.102000001818 3945939.058999999892 60456.873291882 2024-05-26T20:57:32.418574+00:00 19994330.290000021458 29000292.986999988556 27870462.995000001043 3951629.026999995112 60456.873303541 2024-05-26T20:57:33.425949+00:00 19994330.287000000477 29000293.010999981314 27870463.014999989420 3957495.937999994028 60456.873315011 2024-05-26T20:57:34.416956+00:00 19994330.291000008583 29000292.999000009149 27870462.927999969572 3949574.975000008941 60456.873326670 2024-05-26T20:57:35.424331+00:00 19994330.288999971002 29000293.010999981314 27870463.011000040919 3952343.049999997020 60456.873338330 2024-05-26T20:57:36.431706+00:00 19994330.288999971002 29000292.995000001043 27870462.937999960035 3951517.905000001192 60456.873349806 2024-05-26T20:57:37.423210+00:00 19994330.291000008583 29000292.986000001431 27870463.108000040054 3952658.048999994993 60456.873361459 2024-05-26T20:57:38.430088+00:00 19994330.291999999434 29000293.018000010401 27870462.903999980539 3957268.895999997854 60456.873372935 2024-05-26T20:57:39.421592+00:00 19994330.291000008583 29000292.991000059992 27870463.023999989033 3953285.107000008225 60456.873384589 2024-05-26T20:57:40.428471+00:00 19994330.289000030607 29000292.985999941826 27870463.007999960333 3948746.983999996912 60456.873396065 2024-05-26T20:57:41.419974+00:00 19994330.288999971002 29000292.988000039011 27870463.021000031382 3949875.952999994159 60456.873407718 2024-05-26T20:57:42.426853+00:00 19994330.287000000477 29000293.023999929428 27870462.962000008672 3948544.097000002861 60456.873419194 2024-05-26T20:57:43.418357+00:00 19994330.291000008583 29000293.018000010401 27870463.021000031382 3948293.995000004768 60456.873430853 2024-05-26T20:57:44.425732+00:00 19994330.289000030607 29000292.958000060171 27870462.968999978155 3952206.947999998927 60456.873442323 2024-05-26T20:57:45.416739+00:00 19994330.289999961853 29000293.026000019163 27870463.054999951273 3945981.957000001799 60456.873453983 2024-05-26T20:57:46.424114+00:00 19994330.291000008583 29000293.014999989420 27870462.975000020117 3952611.091999993194 60456.873465637 2024-05-26T20:57:47.430993+00:00 19994330.286999940872 29000292.959999918938 27870463.026000019163 3954820.987000002991 60456.873477113 2024-05-26T20:57:48.422496+00:00 19994330.291000008583 29000292.993000030518 27870462.993000030518 3949599.948000013828 60456.873488766 2024-05-26T20:57:49.429376+00:00 19994330.289000030607 29000293.001999970526 27870462.992999911308 3952584.050999999046 60456.873500242 2024-05-26T20:57:50.420879+00:00 19994330.287999991328 29000293.050000071526 27870462.998000029474 3947144.945999979973 60456.873511896 2024-05-26T20:57:51.427758+00:00 19994330.292000059038 29000292.952999949455 27870463.004000071436 3950754.990999997128 60456.873523371 2024-05-26T20:57:52.419262+00:00 19994330.287999991328 29000293.052000049502 27870462.950999978930 3953122.025000005960 60456.873535031 2024-05-26T20:57:53.426637+00:00 19994330.291000008583 29000292.962000008672 27870463.019999980927 3954489.099999994040 60456.873546501 2024-05-26T20:57:54.417644+00:00 19994330.291999939829 29000293.016999959946 27870463.055999990553 3951541.898000001907 60456.873558160 2024-05-26T20:57:55.425019+00:00 19994330.292000059038 29000292.993999961764 27870462.991000059992 3949700.936000018846 60456.873569814 2024-05-26T20:57:56.431898+00:00 19994330.286999940872 29000292.986999988556 27870463.032999988645 3950838.053999990225 60456.873581289 2024-05-26T20:57:57.423401+00:00 19994330.289000030607 29000292.991000059992 27870462.940999981016 3947203.955999999773 60456.873592949 2024-05-26T20:57:58.430776+00:00 19994330.289000030607 29000293.015000000596 27870463.059000018984 3951142.080000013113 60456.873604419 2024-05-26T20:57:59.421784+00:00 19994330.287999991328 29000292.977000009269 27870462.936999920756 3952727.010999978054 60456.873616078 2024-05-26T20:58:00.429159+00:00 19994330.292999979109 29000293.014999989420 27870462.989999998361 3956522.018000007141 60456.873627548 2024-05-26T20:58:01.420166+00:00 19994330.286999940872 29000293.011000011116 27870463.024000000209 3953012.965999991167 60456.873639208 2024-05-26T20:58:02.427542+00:00 19994330.295000080019 29000293.012999981642 27870462.990000009537 3948474.020999997854 60456.873650678 2024-05-26T20:58:03.418548+00:00 19994330.287999991328 29000293.026000019163 27870462.979999989271 3954508.949000000954 60456.873662337 2024-05-26T20:58:04.425924+00:00 19994330.287999991328 29000292.966999981552 27870463.028000008315 3950144.013999999035 60456.873673813 2024-05-26T20:58:05.417426+00:00 19994330.287999991328 29000292.992000009865 27870462.972999989986 3953675.042000025976 60456.873685467 2024-05-26T20:58:06.424306+00:00 19994330.291000008583 29000293.000999990851 27870463.025999989361 3950448.994999974966 60456.873697126 2024-05-26T20:58:07.431681+00:00 19994330.292000059038 29000292.997999999672 27870462.967000011355 3953959.946000009775 60456.873708596 2024-05-26T20:58:08.422689+00:00 19994330.288999918848 29000292.985000010580 27870463.003000020981 3948793.076999992132 60456.873720255 2024-05-26T20:58:09.430064+00:00 19994330.291000008583 29000293.014999989420 27870463.010999981314 3950221.917000025976 60456.873731725 2024-05-26T20:58:10.421071+00:00 19994330.290000081062 29000293.017000019550 27870463.000000000000 3957622.045999974012 60456.873743385 2024-05-26T20:58:11.428446+00:00 19994330.289999961853 29000292.978999968618 27870462.995999988168 3950225.003000020981 60456.873754860 2024-05-26T20:58:12.419949+00:00 19994330.285999998450 29000293.008999999613 27870463.023999989033 3953789.030000001192 60456.873766514 2024-05-26T20:58:13.426829+00:00 19994330.291000001132 29000292.986000001431 27870462.955000039190 3950603.939999998081 60456.873777990 2024-05-26T20:58:14.418331+00:00 19994330.289000000805 29000293.024000048637 27870463.027000010014 3952977.030999987852 60456.873789649 2024-05-26T20:58:15.425707+00:00 19994330.290000010282 29000292.991999980062 27870462.978999968618 3949837.993000001181 60456.873801120 2024-05-26T20:58:16.416714+00:00 19994330.289999991655 29000292.987999979407 27870462.981999989599 3953281.027000010014 60456.873812779 2024-05-26T20:58:17.424089+00:00 19994330.291000008583 29000293.008000019938 27870463.076000031084 3958688.004000008106 60456.873824438 2024-05-26T20:58:18.431464+00:00 19994330.289999991655 29000292.981999989599 27870462.968999918550 3948937.873999983072 60456.873835908 2024-05-26T20:58:19.422472+00:00 19994330.288000021130 29000292.991000059992 27870462.980000019073 3949325.052000015974 60456.873847567 2024-05-26T20:58:20.429847+00:00 19994330.289999991655 29000293.014999989420 27870463.001000050455 3953755.095999985933 60456.873859038 2024-05-26T20:58:21.420854+00:00 19994330.289000000805 29000293.022999998182 27870462.968999978155 3954027.888000010978 60456.873870697 2024-05-26T20:58:22.428229+00:00 19994330.290999978781 29000292.993999961764 27870463.021999958903 3949940.043999969959 60456.873882173 2024-05-26T20:58:23.419732+00:00 19994330.290000021458 29000293.008000019938 27870463.026000019163 3952465.012000023853 60456.873893826 2024-05-26T20:58:24.426612+00:00 19994330.289999991655 29000293.018999930471 27870462.955999970436 3950744.015999972820 60456.873905302 2024-05-26T20:58:25.418115+00:00 19994330.290000021458 29000292.988000039011 27870462.990000009537 3952094.007000029087 60456.873916956 2024-05-26T20:58:26.424994+00:00 19994330.288999971002 29000293.011999960989 27870463.078000068665 3957500.106000006199 60456.873928431 2024-05-26T20:58:27.416497+00:00 19994330.290000021458 29000292.971999999136 27870462.959999918938 3952736.837000011932 60456.873940086 2024-05-26T20:58:28.423376+00:00 19994330.287000000477 29000292.999000068754 27870463.054000020027 3952739.949000000954 60456.873951745 2024-05-26T20:58:29.430752+00:00 19994330.291000008583 29000292.998000029474 27870462.971999999136 3955511.023999989033 60456.873963215 2024-05-26T20:58:30.421759+00:00 19994330.290999948978 29000293.003999948502 27870462.998000029474 3953173.024999976158 60456.873974874 2024-05-26T20:58:31.429134+00:00 19994330.289000030607 29000292.998000029474 27870463.024000048637 3952462.016000031959 60456.873986344 2024-05-26T20:58:32.420142+00:00 19994330.289999961853 29000292.996999979019 27870462.947999950498 3953940.088999987114 60456.873998004 2024-05-26T20:58:33.427517+00:00 19994330.290000021458 29000293.006999969482 27870462.970999959856 3955997.958999990951 60456.874009479 2024-05-26T20:58:34.419019+00:00 19994330.290000021458 29000293.012000080198 27870463.096999999136 3952378.001999973785 60456.874021133 2024-05-26T20:58:35.425899+00:00 19994330.289999961853 29000293.000999998301 27870462.944000009447 3948553.975000023842 60456.874032609 2024-05-26T20:58:36.417402+00:00 19994330.288000050932 29000292.975000001490 27870463.022999998182 3953284.958999990951 60456.874044262 2024-05-26T20:58:37.424281+00:00 19994330.287999991328 29000292.997000001371 27870462.996000051498 3950297.031000018120 60456.874055922 2024-05-26T20:58:38.431656+00:00 19994330.291999939829 29000293.013999998569 27870462.951000001281 3953279.987999976147 60456.874067398 2024-05-26T20:58:39.423160+00:00 19994330.290000081062 29000293.003000009805 27870463.017000000924 3948907.999000012875 60456.874079051 2024-05-26T20:58:40.430039+00:00 19994330.291999939829 29000292.993999991566 27870463.076999999583 3954973.032000004780 60456.874090527 2024-05-26T20:58:41.421542+00:00 19994330.289000030607 29000293.020000010729 27870462.997999999672 3955853.954999982845 60456.874102186 2024-05-26T20:58:42.428917+00:00 19994330.291000008583 29000292.981999989599 27870462.992000009865 3955509.003000020981 60456.874113657 2024-05-26T20:58:43.419924+00:00 19994330.287999991328 29000292.981000009924 27870462.968999978155 3953839.054000020027 60456.874125316 2024-05-26T20:58:44.427300+00:00 19994330.289000030607 29000293.034999970347 27870462.953000009060 3950104.919999957085 60456.874136786 2024-05-26T20:58:45.418307+00:00 19994330.288999918848 29000293.007000029087 27870463.002000000328 3951716.039000033867 60456.874148445 2024-05-26T20:58:46.425682+00:00 19994330.288000110537 29000292.977999988943 27870463.051999989897 3953621.995000004768 60456.874159915 2024-05-26T20:58:47.416689+00:00 19994330.293999910355 29000292.975000020117 27870462.967999991030 3945863.012999951839 60456.874171575 2024-05-26T20:58:48.424064+00:00 19994330.290000081062 29000293.013999998569 27870462.967999991030 3952975.948000013828 60456.874183228 2024-05-26T20:58:49.430944+00:00 19994330.287999991328 29000293.017000019550 27870463.013000011444 3952085.048000038136 60456.874194704 2024-05-26T20:58:50.422447+00:00 19994330.291000008583 29000292.958999991417 27870462.944000009447 3955285.913999975193 60456.874206358 2024-05-26T20:58:51.429326+00:00 19994330.286999940872 29000293.041999999434 27870463.074999991804 3949058.106999992859 60456.874217833 2024-05-26T20:58:52.420829+00:00 19994330.289999961853 29000292.986000001431 27870463.064000010490 3953425.870000004768 60456.874229493 2024-05-26T20:58:53.428204+00:00 19994330.289000030607 29000293.002999961376 27870462.971999999136 3947858.152000010014 60456.874240963 2024-05-26T20:58:54.419212+00:00 19994330.290000081062 29000293.014999989420 27870463.000999990851 3949599.029999970924 60456.874252622 2024-05-26T20:58:55.426586+00:00 19994330.292999979109 29000292.998000029474 27870462.991000000387 3951540.958000003826 60456.874264093 2024-05-26T20:58:56.417595+00:00 19994330.288999918848 29000292.970999959856 27870462.995000001043 3951461.933000028133 60456.874275752 2024-05-26T20:58:57.424969+00:00 19994330.289000030607 29000293.039000030607 27870463.001999970526 3956791.106000006199 60456.874287228 2024-05-26T20:58:58.416473+00:00 19994330.289999961853 29000292.980000019073 27870462.930000070482 3951669.946999967098 60456.874298887 2024-05-26T20:58:59.423848+00:00 19994330.288000110537 29000293.016000028700 27870463.062999960035 3950207.073000013828 60456.874310541 2024-05-26T20:59:00.430727+00:00 19994330.290999889374 29000292.973999980837 27870463.014999989420 3955354.924000024796 60456.874322011 2024-05-26T20:59:01.421734+00:00 19994330.290000081062 29000293.041999939829 27870463.001000050455 3951673.109999955166 60456.874333670 2024-05-26T20:59:02.429109+00:00 19994330.288999918848 29000292.965000029653 27870462.925999999046 3952693.941000043880 60456.874345146 2024-05-26T20:59:03.420612+00:00 19994330.290000081062 29000292.973000049591 27870463.006999969482 3950171.946999967098 60456.874356800 2024-05-26T20:59:04.427491+00:00 19994330.291000008583 29000293.055999990553 27870463.090999960899 3954210.984000027180 60456.874368276 2024-05-26T20:59:05.418994+00:00 19994330.289999999106 29000292.971999999136 27870462.979000091553 3952787.064999998081 60456.874379929 2024-05-26T20:59:06.425874+00:00 19994330.289999999106 29000293.000000000000 27870462.985999941826 3950893.981999992859 60456.874391405 2024-05-26T20:59:07.417377+00:00 19994330.287000000477 29000292.998999949545 27870462.960000038147 3958828.015999972820 60456.874403064 2024-05-26T20:59:08.424752+00:00 19994330.291999999434 29000293.001000050455 27870463.049999948591 3951141.983000040054 60456.874414534 2024-05-26T20:59:09.415759+00:00 19994330.289000000805 29000292.995000001043 27870462.968999978155 3955707.937999964226 60456.874426194 2024-05-26T20:59:10.423134+00:00 19994330.289999991655 29000293.004999998957 27870462.957000020891 3956852.940999985207 60456.874437847 2024-05-26T20:59:11.430014+00:00 19994330.290000010282 29000292.975000020117 27870463.037000060081 3953501.087999999989 60456.874449323 2024-05-26T20:59:12.421517+00:00 19994330.289999991655 29000293.050999999046 27870463.034999970347 3953462.089000045788 60456.874460977 2024-05-26T20:59:13.428396+00:00 19994330.290000021458 29000292.974999990314 27870462.929000020027 3954200.824999988079 60456.874472452 2024-05-26T20:59:14.419899+00:00 19994330.288999971002 29000293.005000010133 27870463.055999990553 3949507.078000009060 60456.874484106 2024-05-26T20:59:15.426778+00:00 19994330.289000000805 29000292.975999999791 27870463.013999938965 3954806.048999965191 60456.874495582 2024-05-26T20:59:16.418281+00:00 19994330.289000000805 29000293.013999979943 27870462.957000020891 3955976.942000031006 60456.874507241 2024-05-26T20:59:17.425657+00:00 19994330.289999991655 29000293.002000000328 27870462.999000001699 3956455.960999966133 60456.874518711 2024-05-26T20:59:18.416664+00:00 19994330.292000029236 29000292.997999999672 27870463.000000000000 3951765.091000020970 60456.874530371 2024-05-26T20:59:19.424039+00:00 19994330.289999961853 29000292.997000008821 27870463.028000000864 3952415.815999985207 60456.874541847 2024-05-26T20:59:20.415542+00:00 19994330.291000008583 29000293.022999998182 27870462.964000001550 3952996.117000042927 60456.874553500 2024-05-26T20:59:21.422422+00:00 19994330.287000000477 29000292.991000000387 27870463.016999989748 3954724.040999948978 60456.874565160 2024-05-26T20:59:22.429797+00:00 19994330.287999991328 29000292.994000021368 27870462.999000009149 3955770.006000041962 60456.874576630 2024-05-26T20:59:23.420804+00:00 19994330.292000059038 29000292.991999980062 27870463.074999991804 3950889.937999964226 60456.874588289 2024-05-26T20:59:24.428179+00:00 19994330.288999971002 29000293.009999990463 27870462.971000019461 3953962.064000010025 60456.874599759 2024-05-26T20:59:25.419187+00:00 19994330.292999979109 29000293.000000000000 27870462.954999979585 3954977.069000006188 60456.874611419 2024-05-26T20:59:26.426562+00:00 19994330.287000000477 29000292.977000001818 27870462.971000019461 3953096.922999978065 60456.874622888 2024-05-26T20:59:27.417569+00:00 19994330.291000008583 29000293.004000011832 27870463.075999978930 3952450.993000030983 60456.874634548 2024-05-26T20:59:28.424944+00:00 19994330.288999971002 29000293.013999998569 27870462.944000009447 3957704.057999968994 60456.874646018 2024-05-26T20:59:29.415952+00:00 19994330.289000030607 29000293.008000019938 27870463.037999991328 3952738.959000051022 60456.874657677 2024-05-26T20:59:30.423327+00:00 19994330.288999971002 29000292.964000049978 27870463.041000008583 3954265.921999930870 60456.874669337 2024-05-26T20:59:31.430702+00:00 19994330.286000009626 29000293.044999960810 27870462.949999991804 3951849.065000057220 60456.874680807 2024-05-26T20:59:32.421709+00:00 19994330.294999960810 29000292.983000040054 27870463.050000008196 3956131.034000039101 60456.874692466 2024-05-26T20:59:33.429084+00:00 19994330.290000081062 29000293.001999970526 27870462.934000018984 3956899.985999941826 60456.874703936 2024-05-26T20:59:34.420091+00:00 19994330.289999961853 29000293.019999980927 27870462.977000001818 3950889.016999959946 60456.874715596 2024-05-26T20:59:35.427467+00:00 19994330.289000030607 29000292.975999951363 27870463.037000000477 3956045.950000048149 60456.874727066 2024-05-26T20:59:36.418474+00:00 19994330.289999961853 29000292.997000098228 27870462.996000051498 3951373.939000010025 60456.874738725 2024-05-26T20:59:37.425849+00:00 19994330.287999991328 29000292.994999889284 27870463.031999949366 3954119.059000014793 60456.874750195 2024-05-26T20:59:38.416856+00:00 19994330.289000030607 29000292.976000070572 27870462.937000039965 3953197.998000026215 60456.874761854 2024-05-26T20:59:39.424231+00:00 19994330.289999961853 29000293.024999979883 27870463.090999960899 3957297.946999907028 60456.874773330 2024-05-26T20:59:40.415734+00:00 19994330.294000029564 29000293.004000071436 27870462.945000048727 3953228.099000095855 60456.874784984 2024-05-26T20:59:41.422614+00:00 19994330.286000009626 29000292.992999911308 27870462.918999910355 3952785.913999915123 60456.874796643 2024-05-26T20:59:42.429989+00:00 19994330.291000008583 29000292.995000001043 27870463.087000008672 3950510.045000075828 60456.874808113 2024-05-26T20:59:43.420996+00:00 19994330.289000030607 29000293.004000071436 27870462.981999989599 3949691.974999905098 60456.874819773 2024-05-26T20:59:44.428371+00:00 19994330.290999889374 29000292.991999980062 27870463.014000058174 3956788.998000026215 60456.874831249 2024-05-26T20:59:45.419875+00:00 19994330.288000110537 29000293.000999931246 27870462.988999959081 3955783.971000074875 60456.874842902 2024-05-26T20:59:46.426754+00:00 19994330.288999918848 29000292.998000029474 27870463.036000009626 3950290.093999981880 60456.874854378 2024-05-26T20:59:47.418256+00:00 19994330.291000008583 29000293.016000028700 27870462.953999999911 3952283.935999989975 60456.874866032 2024-05-26T20:59:48.425136+00:00 19994330.289999961853 29000293.003000020981 27870462.945000048727 3952151.980000019073 60456.874877507 2024-05-26T20:59:49.416639+00:00 19994330.292000059038 29000293.004000000656 27870463.103999968618 3955087.917999982834 60456.874889167 2024-05-26T20:59:50.424014+00:00 19994330.287999991328 29000293.004999998957 27870462.917999979109 3948963.172999978065 60456.874900637 2024-05-26T20:59:51.415022+00:00 19994330.289999961853 29000292.991999998689 27870462.980999950320 3949746.103999971878 60456.874912296 2024-05-26T20:59:52.422397+00:00 19994330.289000030607 29000293.002000000328 27870463.030000090599 3950573.937999964226 60456.874923950 2024-05-26T20:59:53.429276+00:00 19994330.292000059038 29000293.010000009090 27870463.015999909490 3953600.912000060081 60456.874935426 2024-05-26T20:59:54.420779+00:00 19994330.286999940872 29000292.994999971241 27870462.984000090510 3951783.146000028122 60456.874947079 2024-05-26T20:59:55.427658+00:00 19994330.289000030607 29000293.008000019938 27870463.017000000924 3949047.919999957085 60456.874958555 2024-05-26T20:59:56.419162+00:00 19994330.291000008583 29000292.984999980778 27870463.048999998719 3955130.950000048149 60456.874970209 2024-05-26T20:59:57.426041+00:00 19994330.291999939829 29000292.985000010580 27870462.999000009149 3953887.005999923218 60456.874981685 2024-05-26T20:59:58.417544+00:00 19994330.289000030607 29000293.001000020653 27870462.973999988288 3953956.022000073921 60456.874993344 2024-05-26T20:59:59.424919+00:00 19994330.289999999106 29000293.042999979109 27870463.010000009090 3951988.865000010002 60456.875004814 2024-05-26T21:00:00.415927+00:00 19994330.287000000477 29000292.985000010580 27870463.057000011206 3948713.135999917984 60456.875016473 2024-05-26T21:00:01.423302+00:00 19994330.291000001132 29000292.968999978155 27870462.875000000000 3952817.991999983788 60456.875028127 2024-05-26T21:00:02.430181+00:00 19994330.287000011653 29000293.036000009626 27870463.035000000149 3949758.009000062943 60456.875039603 2024-05-26T21:00:03.421683+00:00 19994330.291999999434 29000292.972999989986 27870463.041999999434 3950320.980000019073 60456.875051256 2024-05-26T21:00:04.428563+00:00 19994330.293999999762 29000293.022000011057 27870463.006999969482 3951028.952999948990 60456.875062732 2024-05-26T21:00:05.420066+00:00 19994330.286999989301 29000292.986000001431 27870462.995000001043 3952755.039000033867 60456.875074386 2024-05-26T21:00:06.426947+00:00 19994330.290000021458 29000293.013000011444 27870463.003000020981 3953712.069999932777 60456.875085861 2024-05-26T21:00:07.418449+00:00 19994330.287999991328 29000292.984000030905 27870463.009999990463 3953260.891000031959 60456.875097521 2024-05-26T21:00:08.425824+00:00 19994330.289999991655 29000293.009999990463 27870462.963999990374 3955858.041000009049 60456.875108991 2024-05-26T21:00:09.416831+00:00 19994330.289000000805 29000293.023999929428 27870462.994000021368 3955713.983000040054 60456.875120651 2024-05-26T21:00:10.424206+00:00 19994330.290000021458 29000292.960999969393 27870463.004999998957 3952726.008999944199 60456.875132126 2024-05-26T21:00:11.415709+00:00 19994330.291999999434 29000293.012000080198 27870463.025000039488 3952141.979000092018 60456.875143780 2024-05-26T21:00:12.422589+00:00 19994330.289999961853 29000292.987999919802 27870462.921999990940 3959523.970999956131 60456.875155440 2024-05-26T21:00:13.429964+00:00 19994330.286000009626 29000293.025000099093 27870463.095999959856 3952311.049999951851 60456.875166909 2024-05-26T21:00:14.420971+00:00 19994330.291000008583 29000292.962000008672 27870462.933000031859 3955112.027000070084 60456.875178569 2024-05-26T21:00:15.428347+00:00 19994330.290000021458 29000293.029999971390 27870463.037999991328 3955742.069000006188 60456.875190045 2024-05-26T21:00:16.419850+00:00 19994330.288999971002 29000293.004999998957 27870462.990000009537 3954509.931999921799 60456.875201698 2024-05-26T21:00:17.426729+00:00 19994330.287999991328 29000292.983999971300 27870462.996000051498 3950088.055000067223 60456.875213174 2024-05-26T21:00:18.418232+00:00 19994330.294000029564 29000292.993000030518 27870463.080999970436 3953148.924999951851 60456.875224828 2024-05-26T21:00:19.425111+00:00 19994330.288999971002 29000293.003000020981 27870462.868999961764 3951478.037000060081 60456.875236304 2024-05-26T21:00:20.416616+00:00 19994330.286000009626 29000293.019999980927 27870463.027000069618 3950274.036000012886 60456.875247957 2024-05-26T21:00:21.423494+00:00 19994330.291999999434 29000292.975999951363 27870463.001999970526 3951076.864999889862 60456.875259433 2024-05-26T21:00:22.414997+00:00 19994330.290000021458 29000293.022000070661 27870462.983999971300 3948206.131000041962 60456.875271087 2024-05-26T21:00:23.421876+00:00 19994330.288999971002 29000293.014999989420 27870463.042999979109 3955381.996000051033 60456.875282746 2024-05-26T21:00:24.429251+00:00 19994330.291999999434 29000292.962000008672 27870463.000000000000 3953306.939000010025 60456.875294216 2024-05-26T21:00:25.420258+00:00 19994330.289999961853 29000293.016999959946 27870463.014999989420 3954595.985999941826 60456.875305875 2024-05-26T21:00:26.427634+00:00 19994330.288000110537 29000292.984000001103 27870462.950000051409 3948510.029000043869 60456.875317345 2024-05-26T21:00:27.418641+00:00 19994330.291999939829 29000293.000999998301 27870463.026999950409 3952039.001999973785 60456.875329005 2024-05-26T21:00:28.426016+00:00 19994330.291000008583 29000292.991000000387 27870463.007000088692 3953535.950999975204 60456.875340480 2024-05-26T21:00:29.417519+00:00 19994330.287000060081 29000293.012000009418 27870463.057999968529 3949178.916000009049 60456.875352134 2024-05-26T21:00:30.424398+00:00 19994330.289999961853 29000293.000000000000 27870462.952000018209 3957443.197000027169 60456.875363610 2024-05-26T21:00:31.415902+00:00 19994330.284999970347 29000292.995999988168 27870463.026000019163 3953048.975000023842 60456.875375263 2024-05-26T21:00:32.422781+00:00 19994330.292999979109 29000293.008999999613 27870463.002999901772 3951807.949999928009 60456.875386739 2024-05-26T21:00:33.414284+00:00 19994330.290000081062 29000292.967000011355 27870462.944000009447 3950389.092000008095 60456.875398393 2024-05-26T21:00:34.421163+00:00 19994330.292999979109 29000293.062000010163 27870462.997000001371 3951667.920000075828 60456.875410052 2024-05-26T21:00:35.428538+00:00 19994330.288999918848 29000292.964999970049 27870463.002999998629 3954958.006999969017 60456.875421528 2024-05-26T21:00:36.420042+00:00 19994330.290000081062 29000293.020000040531 27870462.986999999732 3950745.906000018120 60456.875433182 2024-05-26T21:00:37.426921+00:00 19994330.286000009626 29000292.992999970913 27870463.000000000000 3955700.003999948967 60456.875444658 2024-05-26T21:00:38.418423+00:00 19994330.292999979109 29000292.998000029474 27870463.047000009567 3956159.072999954224 60456.875456311 2024-05-26T21:00:39.425303+00:00 19994330.286999940872 29000292.996999979019 27870462.977999988943 3949977.971000074875 60456.875467787 2024-05-26T21:00:40.416806+00:00 19994330.290000081062 29000293.029999971390 27870462.999000009149 3952523.036999940872 60456.875479447 2024-05-26T21:00:41.424182+00:00 19994330.291000008583 29000292.960000038147 27870462.963999990374 3958715.912000060081 60456.875490916 2024-05-26T21:00:42.415188+00:00 19994330.288999918848 29000293.001999970526 27870463.082000020891 3949375.156000018120 60456.875502576 2024-05-26T21:00:43.422563+00:00 19994330.292000059038 29000293.022000011057 27870462.971000019461 3959909.839999914169 60456.875514230 2024-05-26T21:00:44.429443+00:00 19994330.291000008583 29000292.995999988168 27870462.951999958605 3958116.122000098228 60456.875525706 2024-05-26T21:00:45.420946+00:00 19994330.286000009626 29000292.985000010580 27870463.067000031471 3949322.898999928962 60456.875537359 2024-05-26T21:00:46.427825+00:00 19994330.288999918848 29000292.988999959081 27870462.940000001341 3955994.098000050057 60456.875548835 2024-05-26T21:00:47.419329+00:00 19994330.289000030607 29000293.019000049680 27870463.008999999613 3952058.000000000000 60456.875560489 2024-05-26T21:00:48.426208+00:00 19994330.292000059038 29000292.995000001043 27870463.015999969095 3954254.975000023842 60456.875571964 2024-05-26T21:00:49.417711+00:00 19994330.291000008583 29000293.005999919027 27870463.022000011057 3953053.762999891769 60456.875583624 2024-05-26T21:00:50.425086+00:00 19994330.288999918848 29000292.991000059992 27870462.935999989510 3956475.219000101089 60456.875595094 2024-05-26T21:00:51.416094+00:00 19994330.292999979109 29000293.018000010401 27870463.077000018209 3951938.013999938965 60456.875606753 2024-05-26T21:00:52.423468+00:00 19994330.287999991328 29000292.975000020117 27870462.955999970436 3955084.975000023842 60456.875618223 2024-05-26T21:00:53.414476+00:00 19994330.287999998778 29000293.018000010401 27870463.055999990553 3947424.962999939919 60456.875629882 2024-05-26T21:00:54.421851+00:00 19994330.289999999106 29000293.002999901772 27870462.973000049591 3954712.046000003815 60456.875641536 2024-05-26T21:00:55.428730+00:00 19994330.287000000477 29000292.993000030518 27870462.963999990374 3952086.935000061989 60456.875653012 2024-05-26T21:00:56.420233+00:00 19994330.289000000805 29000292.991000059992 27870463.077000018209 3949809.116999983788 60456.875664671 2024-05-26T21:00:57.427609+00:00 19994330.293999999762 29000293.020999908447 27870462.883999940008 3947216.878999948967 60456.875676141 2024-05-26T21:00:58.418616+00:00 19994330.289999991655 29000292.984000090510 27870463.106000069529 3947383.053000092972 60456.875687801 2024-05-26T21:00:59.425991+00:00 19994330.287000019103 29000293.031999949366 27870462.953999999911 3951646.023999928962 60456.875699271 2024-05-26T21:01:00.416998+00:00 19994330.291999999434 29000292.962000008672 27870462.995000001043 3952261.047000051010 60456.875710930 2024-05-26T21:01:01.424373+00:00 19994330.287999991328 29000293.011999960989 27870462.995000001043 3947091.972000002861 60456.875722406 2024-05-26T21:01:02.415877+00:00 19994330.289999991655 29000293.002000089735 27870462.961999889463 3955294.963999987114 60456.875734060 2024-05-26T21:01:03.422756+00:00 19994330.290000021458 29000293.017999999225 27870463.011000040919 3952765.046999930870 60456.875745535 2024-05-26T21:01:04.414259+00:00 19994330.289999991655 29000292.971999999136 27870463.044000029564 3953303.036000012886 60456.875757195 2024-05-26T21:01:05.421634+00:00 19994330.290999978781 29000293.010999999940 27870462.996999979019 3954489.958000063896 60456.875768849 2024-05-26T21:01:06.428513+00:00 19994330.291000008583 29000292.984999999404 27870462.983000040054 3950867.888999938965 60456.875780324 2024-05-26T21:01:07.420016+00:00 19994330.287999991328 29000293.017999991775 27870463.049000021070 3959341.966000080109 60456.875791978 2024-05-26T21:01:08.426896+00:00 19994330.288000050932 29000292.958999991417 27870462.931999921799 3951404.120999931823 60456.875803454 2024-05-26T21:01:09.418399+00:00 19994330.289999961853 29000293.025000009686 27870463.064000010490 3953367.976000071038 60456.875815113 2024-05-26T21:01:10.425774+00:00 19994330.290000021458 29000293.017000019550 27870462.998000029474 3952930.976999998093 60456.875826583 2024-05-26T21:01:11.416781+00:00 19994330.290000021458 29000292.984000001103 27870463.021999958903 3950794.976999998093 60456.875838242 2024-05-26T21:01:12.424157+00:00 19994330.290999948978 29000292.995999988168 27870462.947000000626 3952179.087999939919 60456.875849713 2024-05-26T21:01:13.415164+00:00 19994330.292000059038 29000293.022000011057 27870463.072000000626 3951729.912999988068 60456.875861372 2024-05-26T21:01:14.422539+00:00 19994330.286999940872 29000292.967000011355 27870462.940999988467 3953332.007000089157 60456.875872842 2024-05-26T21:01:15.413546+00:00 19994330.292000059038 29000293.041999999434 27870463.042000010610 3954459.053999900818 60456.875884501 2024-05-26T21:01:16.420922+00:00 19994330.284999970347 29000292.967999991030 27870462.954999979585 3953260.911000012886 60456.875896155 2024-05-26T21:01:17.427801+00:00 19994330.292999979109 29000293.000999990851 27870463.075000021607 3949198.985000013839 60456.875907631 2024-05-26T21:01:18.419304+00:00 19994330.287000000477 29000292.995999988168 27870462.907999988645 3955203.093000053894 60456.875919284 2024-05-26T21:01:19.426183+00:00 19994330.291999999434 29000292.998000029474 27870462.985000010580 3949950.980999947060 60456.875930760 2024-05-26T21:01:20.417686+00:00 19994330.291000008583 29000293.032999988645 27870462.959999978542 3951958.999000072014 60456.875942420 2024-05-26T21:01:21.425061+00:00 19994330.289999961853 29000293.001999970526 27870463.006999999285 3953742.974999905098 60456.875953889 2024-05-26T21:01:22.416068+00:00 19994330.288000110537 29000292.970999959856 27870463.122000038624 3950271.996000051033 60456.875965549 2024-05-26T21:01:23.423444+00:00 19994330.286999940872 29000292.990000009537 27870462.933999959379 3951515.126999973785 60456.875977025 2024-05-26T21:01:24.414946+00:00 19994330.292000059038 29000293.004999998957 27870463.036000009626 3954316.929000020027 60456.875988679 2024-05-26T21:01:25.421826+00:00 19994330.291000008583 29000293.032000061125 27870462.949999991804 3952769.024999976158 60456.876000332 2024-05-26T21:01:26.428705+00:00 19994330.288999918848 29000293.001000050455 27870462.969000041485 3957302.970000029076 60456.876011808 2024-05-26T21:01:27.420209+00:00 19994330.289000030607 29000292.972999930382 27870463.046999990940 3957109.985999941826 60456.876023468 2024-05-26T21:01:28.427584+00:00 19994330.289999961853 29000293.013000011444 27870463.005999978632 3954971.058000088204 60456.876034937 2024-05-26T21:01:29.418591+00:00 19994330.292999979109 29000292.993999961764 27870463.021000031382 3959285.008999944199 60456.876046597 2024-05-26T21:01:30.425966+00:00 19994330.288000110537 29000293.024000048637 27870462.952999949455 3954284.052000045776 60456.876058073 2024-05-26T21:01:31.417469+00:00 19994330.289999961853 29000292.993000030518 27870462.979000028223 3951100.865000010002 60456.876069726 2024-05-26T21:01:32.424348+00:00 19994330.287999991328 29000292.996999979019 27870463.022999998182 3960788.964999914169 60456.876081202 2024-05-26T21:01:33.415852+00:00 19994330.289999961853 29000293.009999990463 27870463.022999998182 3951612.981999992859 60456.876092856 2024-05-26T21:01:34.422731+00:00 19994330.289000030607 29000292.991999980062 27870463.011999960989 3951964.069000006188 60456.876104332 2024-05-26T21:01:35.414234+00:00 19994330.289000030607 29000292.962000008672 27870462.971000079066 3955035.988000034820 60456.876115991 2024-05-26T21:01:36.421609+00:00 19994330.291999939829 29000293.022999998182 27870463.015999909490 3953843.945000051986 60456.876127644 2024-05-26T21:01:37.428488+00:00 19994330.290000081062 29000292.990000009537 27870463.026000019163 3954780.069999932777 60456.876139120 2024-05-26T21:01:38.419992+00:00 19994330.287999991328 29000292.998000029474 27870462.953000068665 3955558.008000016212 60456.876150774 2024-05-26T21:01:39.426871+00:00 19994330.287999991328 29000293.028999920934 27870462.934999939054 3951030.029000043869 60456.876162250 2024-05-26T21:01:40.418374+00:00 19994330.288999918848 29000292.997999999672 27870463.108999971300 3951018.963999987114 60456.876173909 2024-05-26T21:01:41.425749+00:00 19994330.292000059038 29000292.988000001758 27870462.938000079244 3954486.930999993812 60456.876185379 2024-05-26T21:01:42.416757+00:00 19994330.291000008583 29000293.004999998957 27870463.046000000089 3951896.065999985207 60456.876197039 2024-05-26T21:01:43.424132+00:00 19994330.291999939829 29000293.003999989480 27870463.046999931335 3953835.078999996185 60456.876208508 2024-05-26T21:01:44.415139+00:00 19994330.290000081062 29000293.004999998957 27870462.978000041097 3954915.949000000954 60456.876220168 2024-05-26T21:01:45.422514+00:00 19994330.286999940872 29000292.971999999136 27870462.977999929339 3952259.973999977112 60456.876231638 2024-05-26T21:01:46.413520+00:00 19994330.289000030607 29000293.043000008911 27870462.963999990374 3953182.092999999877 60456.876243297 2024-05-26T21:01:47.420896+00:00 19994330.289999999106 29000292.977000001818 27870463.069000009447 3955422.904000000097 60456.876254951 2024-05-26T21:01:48.427776+00:00 19994330.289000000805 29000292.991000000387 27870462.899000048637 3948722.944000000134 60456.876266427 2024-05-26T21:01:49.419280+00:00 19994330.287999998778 29000292.969999969006 27870463.039000030607 3951980.986000000034 60456.876278081 2024-05-26T21:01:50.426158+00:00 19994330.293000001460 29000293.008999999613 27870463.031000021845 3953042.109999998938 60456.876289556 2024-05-26T21:01:51.417661+00:00 19994330.292000010610 29000292.997000038624 27870463.011999998242 3953481.958000001032 60456.876301210 2024-05-26T21:01:52.424540+00:00 19994330.288999989629 29000293.030999958515 27870463.030999999493 3946828.023000001907 60456.876312686 2024-05-26T21:01:53.416044+00:00 19994330.289000000805 29000292.984000030905 27870463.002999991179 3951144.918999996036 60456.876324345 2024-05-26T21:01:54.423419+00:00 19994330.287999991328 29000292.991000000387 27870462.914000000805 3951062.075000002980 60456.876335815 2024-05-26T21:01:55.414426+00:00 19994330.289000000805 29000293.016000028700 27870462.964999999851 3951245.899999998976 60456.876347475 2024-05-26T21:01:56.421801+00:00 19994330.290000021458 29000293.003999948502 27870463.028999980539 3951878.068999997806 60456.876358944 2024-05-26T21:01:57.412809+00:00 19994330.289999991655 29000292.984000030905 27870463.071000009775 3953039.021000004839 60456.876370604 2024-05-26T21:01:58.420184+00:00 19994330.291999999434 29000293.028999980539 27870462.923999991268 3947854.002999999095 60456.876382258 2024-05-26T21:01:59.427063+00:00 19994330.290999978781 29000292.978000041097 27870463.011000011116 3946453.960999995004 60456.876393734 2024-05-26T21:02:00.418566+00:00 19994330.288000050932 29000293.003000020981 27870462.982000019401 3954004.008000000846 60456.876405393 2024-05-26T21:02:01.425941+00:00 19994330.287999991328 29000293.017999891192 27870463.024999979883 3947146.126000002027 60456.876416863 2024-05-26T21:02:02.416948+00:00 19994330.288999971002 29000293.007000088692 27870462.984000030905 3955718.908999993932 60456.876428522 2024-05-26T21:02:03.424323+00:00 19994330.287999991328 29000292.985000010580 27870463.054999951273 3950770.929000005126 60456.876439992 2024-05-26T21:02:04.415331+00:00 19994330.294000029564 29000293.018000010401 27870462.906000021845 3947771.040999994148 60456.876451652 2024-05-26T21:02:05.422706+00:00 19994330.290000021458 29000292.970999959856 27870463.065999981016 3950782.984999998938 60456.876463127 2024-05-26T21:02:06.414209+00:00 19994330.287999991328 29000293.016999959946 27870463.064000010490 3949007.107000008225 60456.876474781 2024-05-26T21:02:07.421088+00:00 19994330.291999999434 29000292.998000029474 27870462.892000019550 3948475.885000004899 60456.876486257 2024-05-26T21:02:08.412592+00:00 19994330.287999991328 29000292.991999980062 27870463.061999980360 3946736.050999999046 60456.876497916 2024-05-26T21:02:09.419967+00:00 19994330.288999971002 29000292.983000040054 27870463.004000071436 3952687.986000000965 60456.876509570 2024-05-26T21:02:10.426846+00:00 19994330.290000021458 29000293.032999988645 27870462.997999910265 3951005.108999996912 60456.876521046 2024-05-26T21:02:11.418349+00:00 19994330.289000030607 29000293.006999969482 27870463.006000038236 3949484.912000000011 60456.876532699 2024-05-26T21:02:12.425228+00:00 19994330.288999918848 29000292.988000039011 27870462.949000000954 3950008.983999996912 60456.876544175 2024-05-26T21:02:13.416732+00:00 19994330.291000008583 29000292.995000001043 27870462.970000028610 3955303.079999998212 60456.876555829 2024-05-26T21:02:14.423611+00:00 19994330.292000059038 29000292.975000020117 27870463.050999999046 3946968.937999994028 60456.876567305 2024-05-26T21:02:15.415114+00:00 19994330.289000030607 29000293.004999998957 27870463.041000008583 3949152.991000012029 60456.876578964 2024-05-26T21:02:16.422489+00:00 19994330.288999918848 29000293.024999979883 27870463.016999959946 3948637.976999998093 60456.876590434 2024-05-26T21:02:17.413496+00:00 19994330.287999991328 29000292.953000001609 27870462.932999968529 3951700.994999989867 60456.876602094 2024-05-26T21:02:18.420872+00:00 19994330.290000081062 29000293.026999998838 27870462.998000029474 3946138.074000000954 60456.876613747 2024-05-26T21:02:19.427750+00:00 19994330.288999918848 29000293.010999999940 27870462.998000029474 3949747.871999993920 60456.876625223 2024-05-26T21:02:20.419254+00:00 19994330.292000059038 29000293.004000011832 27870463.006000038236 3951295.010000019800 60456.876636877 2024-05-26T21:02:21.426133+00:00 19994330.292000059038 29000292.980999991298 27870463.047999981791 3949311.035999984015 60456.876648352 2024-05-26T21:02:22.417636+00:00 19994330.289999961853 29000293.037000000477 27870463.008000019938 3951101.038000016939 60456.876660012 2024-05-26T21:02:23.425012+00:00 19994330.289999961853 29000292.958000000566 27870462.958999991417 3954893.922999978065 60456.876671482 2024-05-26T21:02:24.416019+00:00 19994330.289000030607 29000293.025000009686 27870463.019999980927 3948120.064000010025 60456.876683141 2024-05-26T21:02:25.423394+00:00 19994330.287999991328 29000293.002999991179 27870462.970999959856 3950081.025999993086 60456.876694611 2024-05-26T21:02:26.414401+00:00 19994330.289000030607 29000292.974999990314 27870462.986999988556 3949767.034000008833 60456.876706271 2024-05-26T21:02:27.421776+00:00 19994330.288999918848 29000293.019999980927 27870463.031000021845 3948442.972000002861 60456.876717741 2024-05-26T21:02:28.412783+00:00 19994330.292000059038 29000292.970000028610 27870463.019000049680 3953532.912000000011 60456.876729400 2024-05-26T21:02:29.420159+00:00 19994330.289000030607 29000293.032000008970 27870462.986000001431 3957702.067999988794 60456.876741054 2024-05-26T21:02:30.427038+00:00 19994330.291999939829 29000293.003000020981 27870463.002999998629 3950130.126000016928 60456.876752529 2024-05-26T21:02:31.418541+00:00 19994330.289000030607 29000292.994999948889 27870462.989000000060 3945071.829999982845 60456.876764189 2024-05-26T21:02:32.425916+00:00 19994330.286999940872 29000293.003000020981 27870463.030999999493 3947930.988000005018 60456.876775659 2024-05-26T21:02:33.416923+00:00 19994330.290000081062 29000292.991999980062 27870462.897999990731 3951224.106999992859 60456.876787318 2024-05-26T21:02:34.424298+00:00 19994330.287999991328 29000293.010000050068 27870463.034000009298 3953433.913000016939 60456.876798788 2024-05-26T21:02:35.415306+00:00 19994330.291000008583 29000292.996999919415 27870463.001000020653 3949330.996999979019 60456.876810448 2024-05-26T21:02:36.422681+00:00 19994330.291999939829 29000292.981999989599 27870463.029999971390 3952552.012000023853 60456.876821917 2024-05-26T21:02:37.413688+00:00 19994330.289000030607 29000292.992000099272 27870463.011000011116 3951088.040999978781 60456.876833577 2024-05-26T21:02:38.421064+00:00 19994330.291000008583 29000293.028999920934 27870462.986000031233 3953650.955000013113 60456.876845047 2024-05-26T21:02:39.412071+00:00 19994330.291000008583 29000293.011000040919 27870463.060999989510 3947864.027999997139 60456.876856707 2024-05-26T21:02:40.419446+00:00 19994330.287000000477 29000292.993999961764 27870462.934000018984 3949630.076000005007 60456.876868366 2024-05-26T21:02:41.426821+00:00 19994330.287999998778 29000292.962000008672 27870462.978999968618 3950930.861999989022 60456.876879836 2024-05-26T21:02:42.417828+00:00 19994330.291999999434 29000293.042000059038 27870463.001999970526 3953532.064000010025 60456.876891496 2024-05-26T21:02:43.425203+00:00 19994330.289999999106 29000292.965999960899 27870462.993000030518 3951139.935000001919 60456.876902965 2024-05-26T21:02:44.416211+00:00 19994330.287999998778 29000293.039999961853 27870463.046999990940 3948307.051999986172 60456.876914625 2024-05-26T21:02:45.423586+00:00 19994330.291999999434 29000292.978000041097 27870462.943000018597 3951575.057000011206 60456.876926101 2024-05-26T21:02:46.415089+00:00 19994330.289999991655 29000292.996999979019 27870463.020999971777 3951754.979000002146 60456.876937754 2024-05-26T21:02:47.421968+00:00 19994330.288000021130 29000293.014999989420 27870463.004000011832 3952614.039999992121 60456.876949230 2024-05-26T21:02:48.413471+00:00 19994330.287999991328 29000292.981999989599 27870463.000000000000 3952221.011999994982 60456.876960889 2024-05-26T21:02:49.420846+00:00 19994330.289999991655 29000293.002000089735 27870462.991999980062 3951019.890000015032 60456.876972360 2024-05-26T21:02:50.411854+00:00 19994330.291000008583 29000292.991999980062 27870462.985000010580 3949452.037999988068 60456.876984019 2024-05-26T21:02:51.419229+00:00 19994330.289000000805 29000292.998999949545 27870462.998999949545 3947119.009999989998 60456.876995672 2024-05-26T21:02:52.426108+00:00 19994330.292999979109 29000293.032999988645 27870462.979000091553 3950438.931000024080 60456.877007148 2024-05-26T21:02:53.417611+00:00 19994330.289000030607 29000292.980000019073 27870463.038999918848 3958734.033999979030 60456.877018802 2024-05-26T21:02:54.424491+00:00 19994330.288999971002 29000292.973999999464 27870463.041000008583 3949860.968999981880 60456.877030278 2024-05-26T21:02:55.415994+00:00 19994330.287999991328 29000293.013999998569 27870462.995000001043 3952093.035000026226 60456.877041931 2024-05-26T21:02:56.422873+00:00 19994330.291000008583 29000293.030999999493 27870463.053000088781 3955417.000000000000 60456.877053407 2024-05-26T21:02:57.414376+00:00 19994330.291000008583 29000292.995000001043 27870462.939999941736 3950566.045000017155 60456.877065067 2024-05-26T21:02:58.421751+00:00 19994330.287000000477 29000292.977000001818 27870462.973999980837 3955831.001999973785 60456.877076536 2024-05-26T21:02:59.412758+00:00 19994330.291999999434 29000293.008000019938 27870463.026000019163 3957244.985000013839 60456.877088196 2024-05-26T21:03:00.420134+00:00 19994330.291999999434 29000293.001999970526 27870462.967000011355 3953871.000999987125 60456.877099850 2024-05-26T21:03:01.427013+00:00 19994330.287000000477 29000292.969000011683 27870463.049000021070 3951810.982999979984 60456.877111326 2024-05-26T21:03:02.418516+00:00 19994330.289000030607 29000293.015999998897 27870462.996999979019 3956913.945000051986 60456.877122985 2024-05-26T21:03:03.425891+00:00 19994330.289999961853 29000293.018999990076 27870462.967000011355 3953437.033999979030 60456.877134455 2024-05-26T21:03:04.416899+00:00 19994330.287999991328 29000293.009999990463 27870462.978999968618 3952707.051999986172 60456.877146114 2024-05-26T21:03:05.424274+00:00 19994330.291000008583 29000293.000000000000 27870463.018000010401 3958340.972000002861 60456.877157584 2024-05-26T21:03:06.415281+00:00 19994330.289999961853 29000292.991000000387 27870463.060000058264 3956979.990000010002 60456.877169244 2024-05-26T21:03:07.422656+00:00 19994330.292000059038 29000292.989000018686 27870463.003999948502 3957203.057999968994 60456.877180714 2024-05-26T21:03:08.413663+00:00 19994330.289999961853 29000293.004999998957 27870463.037999998778 3955884.920000017155 60456.877192373 2024-05-26T21:03:09.421039+00:00 19994330.287999991328 29000293.009999990463 27870462.942999999970 3954529.990000010002 60456.877203843 2024-05-26T21:03:10.412046+00:00 19994330.290000081062 29000293.013999998569 27870462.936000000685 3957240.095000029076 60456.877215503 2024-05-26T21:03:11.419421+00:00 19994330.286999940872 29000292.994000021368 27870463.004999998957 3949326.980999947060 60456.877227162 2024-05-26T21:03:12.426796+00:00 19994330.289000030607 29000292.983000040054 27870463.102000001818 3954491.966000020970 60456.877238632 2024-05-26T21:03:13.417803+00:00 19994330.291999939829 29000292.980999950320 27870462.872000008821 3958148.059000014793 60456.877250291 2024-05-26T21:03:14.425178+00:00 19994330.290000081062 29000293.003999948502 27870463.085999999195 3951502.909999967087 60456.877261767 2024-05-26T21:03:15.416682+00:00 19994330.291999939829 29000293.015000101179 27870462.950000021607 3953223.973000050057 60456.877273426 2024-05-26T21:03:16.424056+00:00 19994330.287999991328 29000292.973999980837 27870462.977999988943 3960319.115999997128 60456.877284897 2024-05-26T21:03:17.415064+00:00 19994330.290000081062 29000293.018000010401 27870463.063999980688 3956784.921999990940 60456.877296556 2024-05-26T21:03:18.422439+00:00 19994330.289999961853 29000292.980999950320 27870462.986000001431 3955018.008000016212 60456.877308026 2024-05-26T21:03:19.413447+00:00 19994330.289000030607 29000293.024999979883 27870462.911000009626 3954435.048999965191 60456.877319685 2024-05-26T21:03:20.420821+00:00 19994330.287999991328 29000293.015000101179 27870463.082000020891 3955745.916999996174 60456.877331155 2024-05-26T21:03:21.411828+00:00 19994330.294000029564 29000292.968999978155 27870462.925999999046 3956197.025000036228 60456.877342815 2024-05-26T21:03:22.419204+00:00 19994330.286999940872 29000293.011999960989 27870463.052999969572 3953200.121999979019 60456.877354469 2024-05-26T21:03:23.426083+00:00 19994330.292000059038 29000292.975999951363 27870463.008999999613 3958270.876999973785 60456.877365944 2024-05-26T21:03:24.417586+00:00 19994330.286999940872 29000293.007000088692 27870463.022999998182 3954571.064999998081 60456.877377604 2024-05-26T21:03:25.424961+00:00 19994330.289999961853 29000293.008999940008 27870463.021000031382 3959134.036000012886 60456.877389074 2024-05-26T21:03:26.415969+00:00 19994330.290000081062 29000293.032000061125 27870462.932999968529 3951949.979000031948 60456.877400733 2024-05-26T21:03:27.423344+00:00 19994330.287999991328 29000292.991999980062 27870463.000000000000 3955831.981000006199 60456.877412203 2024-05-26T21:03:28.414351+00:00 19994330.291000008583 29000293.022999998182 27870463.075000051409 3953691.023000001907 60456.877423862 2024-05-26T21:03:29.421727+00:00 19994330.291000008583 29000292.972999930382 27870462.930999990553 3951645.984999955166 60456.877435333 2024-05-26T21:03:30.412734+00:00 19994330.289999961853 29000292.966000080109 27870462.970000028610 3954848.939999998081 60456.877446992 2024-05-26T21:03:31.420109+00:00 19994330.292000059038 29000293.026000000536 27870463.066999908537 3959594.054000020027 60456.877458468 2024-05-26T21:03:32.411612+00:00 19994330.287999991328 29000292.995000001043 27870463.014999989420 3956214.930000007153 60456.877470121 2024-05-26T21:03:33.418491+00:00 19994330.289999961853 29000293.022999998182 27870462.963000059128 3953448.015999972820 60456.877481781 2024-05-26T21:03:34.425866+00:00 19994330.287000000477 29000292.958999991417 27870463.059000018984 3957141.939999998081 60456.877493251 2024-05-26T21:03:35.416874+00:00 19994330.289999999106 29000293.010999988765 27870462.924000021070 3956192.025000036228 60456.877504910 2024-05-26T21:03:36.424249+00:00 19994330.289000000805 29000293.005000028759 27870463.012999888510 3951680.016999959946 60456.877516381 2024-05-26T21:03:37.415256+00:00 19994330.289999991655 29000293.006999999285 27870462.951000090688 3952127.932000041008 60456.877528040 2024-05-26T21:03:38.422630+00:00 19994330.292000010610 29000292.975999981165 27870463.013000011444 3955940.195999979973 60456.877539510 2024-05-26T21:03:39.413638+00:00 19994330.289999991655 29000293.027000010014 27870463.049999948591 3950645.796999990940 60456.877551169 2024-05-26T21:03:40.421013+00:00 19994330.291999999434 29000292.997999999672 27870463.093000050634 3951766.120000004768 60456.877562645 2024-05-26T21:03:41.412516+00:00 19994330.289000000805 29000292.984000030905 27870462.899999979883 3949426.031000018120 60456.877574304 2024-05-26T21:03:42.419892+00:00 19994330.286000009626 29000293.041999999434 27870462.996999979019 3954399.926999986172 60456.877585958 2024-05-26T21:03:43.426771+00:00 19994330.288999971002 29000292.964999970049 27870463.046000000089 3953447.060000001919 60456.877597434 2024-05-26T21:03:44.418274+00:00 19994330.293000008911 29000293.030000030994 27870462.998999949545 3952222.999000012875 60456.877609087 2024-05-26T21:03:45.425154+00:00 19994330.291000008583 29000292.975999951363 27870462.956000089645 3958563.862999976147 60456.877620563 2024-05-26T21:03:46.416657+00:00 19994330.288000021130 29000292.977000001818 27870463.036999940872 3954714.160000026226 60456.877632217 2024-05-26T21:03:47.423536+00:00 19994330.290999948978 29000293.019000049680 27870462.901999998838 3953096.976999998093 60456.877643692 2024-05-26T21:03:48.415039+00:00 19994330.287000000477 29000292.995999988168 27870463.067999999970 3951963.990999997128 60456.877655352 2024-05-26T21:03:49.422414+00:00 19994330.291000008583 29000292.995999988168 27870462.995000001043 3954435.893999993801 60456.877666822 2024-05-26T21:03:50.413422+00:00 19994330.287999991328 29000292.985999941826 27870462.969999998808 3948602.046999990940 60456.877678481 2024-05-26T21:03:51.420797+00:00 19994330.291000008583 29000293.029000040144 27870463.013999998569 3949214.097999989986 60456.877689957 2024-05-26T21:03:52.412300+00:00 19994330.293000038713 29000292.986999988556 27870463.032999988645 3955328.904000043869 60456.877701611 2024-05-26T21:03:53.419179+00:00 19994330.285999950022 29000292.970999959856 27870462.988000009209 3949459.102999985218 60456.877713270 2024-05-26T21:03:54.426554+00:00 19994330.289000030607 29000293.028000000864 27870463.029000010341 3951833.925000011921 60456.877724740 2024-05-26T21:03:55.417561+00:00 19994330.293999969959 29000293.000000000000 27870462.925999999046 3949550.069999992847 60456.877736400 2024-05-26T21:03:56.424936+00:00 19994330.287000000477 29000292.999000068754 27870463.084999978542 3946449.926999986172 60456.877747876 2024-05-26T21:03:57.416440+00:00 19994330.289000030607 29000293.000999931246 27870463.009999990463 3950842.920000017155 60456.877759529 2024-05-26T21:03:58.423319+00:00 19994330.289999961853 29000292.977000121027 27870462.980000019073 3954418.103999971878 60456.877771005 2024-05-26T21:03:59.414822+00:00 19994330.290000021458 29000293.013999938965 27870462.972999989986 3949149.017000020016 60456.877782664 2024-05-26T21:04:00.422198+00:00 19994330.288999971002 29000293.016999959946 27870463.037999991328 3950594.939999998081 60456.877794134 2024-05-26T21:04:01.413205+00:00 19994330.292999979109 29000292.995000001043 27870463.024000048637 3949752.094000041019 60456.877805794 2024-05-26T21:04:02.420579+00:00 19994330.290000081062 29000293.019999980927 27870462.971999999136 3951060.941999911796 60456.877817264 2024-05-26T21:04:03.411587+00:00 19994330.286999940872 29000292.985000010580 27870462.998999949545 3951761.060000061989 60456.877828923 2024-05-26T21:04:04.418962+00:00 19994330.287999991328 29000292.968000050634 27870462.981999989599 3956227.903999925125 60456.877840577 2024-05-26T21:04:05.425841+00:00 19994330.290000081062 29000293.054999951273 27870463.005000051111 3950652.997000098228 60456.877852052 2024-05-26T21:04:06.417345+00:00 19994330.291000008583 29000292.971000079066 27870463.003999948502 3956038.988999962807 60456.877863706 2024-05-26T21:04:07.424224+00:00 19994330.288999918848 29000293.000000000000 27870462.976000070572 3950924.059999942780 60456.877875182 2024-05-26T21:04:08.415727+00:00 19994330.292000059038 29000293.005999919027 27870463.042999979109 3950083.910000085831 60456.877886842 2024-05-26T21:04:09.423102+00:00 19994330.291999939829 29000292.997999999672 27870462.940999981016 3955029.066999911796 60456.877898311 2024-05-26T21:04:10.414109+00:00 19994330.287000060081 29000293.000999998301 27870463.024999979883 3948960.074000000954 60456.877909971 2024-05-26T21:04:11.421485+00:00 19994330.289999961853 29000293.004999998957 27870463.008000019938 3954533.976000071038 60456.877921441 2024-05-26T21:04:12.412492+00:00 19994330.287999991328 29000293.015000019222 27870462.952999949455 3950293.947999954224 60456.877933100 2024-05-26T21:04:13.419867+00:00 19994330.290000081062 29000292.986999988556 27870463.028000000864 3953259.034000039101 60456.877944570 2024-05-26T21:04:14.410874+00:00 19994330.287999991328 29000292.981000009924 27870463.058000091463 3952103.929999948014 60456.877956230 2024-05-26T21:04:15.418249+00:00 19994330.291000008583 29000293.035999979824 27870462.926999930292 3952734.052000045776 60456.877967889 2024-05-26T21:04:16.425624+00:00 19994330.292999979109 29000293.013999998569 27870463.047999981791 3950391.069000006188 60456.877979359 2024-05-26T21:04:17.416632+00:00 19994330.288999918848 29000292.968000020832 27870463.006000038236 3953274.865000010002 60456.877991019 2024-05-26T21:04:18.424007+00:00 19994330.289000030607 29000292.988999959081 27870462.991000059992 3950212.059000014793 60456.878002489 2024-05-26T21:04:19.415014+00:00 19994330.287999991328 29000292.983000040054 27870462.898999929428 3953898.900999904145 60456.878014148 2024-05-26T21:04:20.422389+00:00 19994330.289000030607 29000293.030999958515 27870463.028000000864 3950765.031000018120 60456.878025618 2024-05-26T21:04:21.413396+00:00 19994330.291000008583 29000293.022999998182 27870462.976000070572 3948883.110000013839 60456.878037278 2024-05-26T21:04:22.420772+00:00 19994330.289999961853 29000292.986000001431 27870463.006999969482 3950329.927000045776 60456.878048747 2024-05-26T21:04:23.411779+00:00 19994330.292000059038 29000293.000000000000 27870463.057000041008 3952840.006999969017 60456.878060407 2024-05-26T21:04:24.419154+00:00 19994330.288999918848 29000292.997000038624 27870463.003999948502 3952116.004999995232 60456.878071877 2024-05-26T21:04:25.410161+00:00 19994330.288000110537 29000292.991000000387 27870463.024000000209 3953954.067000031006 60456.878083536 2024-05-26T21:04:26.417537+00:00 19994330.289999961853 29000292.976000010967 27870462.989000000060 3953561.906999946106 60456.878095190 2024-05-26T21:04:27.424416+00:00 19994330.289999961853 29000293.032999988645 27870462.991000000387 3946617.019000052940 60456.878106666 2024-05-26T21:04:28.415919+00:00 19994330.287000000477 29000292.983999971300 27870463.057000011206 3951848.967999935150 60456.878118325 2024-05-26T21:04:29.423294+00:00 19994330.291999999434 29000292.998000029474 27870462.966000009328 3948505.118000030983 60456.878129795 2024-05-26T21:04:30.414301+00:00 19994330.290000010282 29000292.988999959081 27870462.962999999523 3956991.914999961853 60456.878141454 2024-05-26T21:04:31.421677+00:00 19994330.289999991655 29000293.012000080198 27870462.987999979407 3950683.063000082970 60456.878152925 2024-05-26T21:04:32.412684+00:00 19994330.291000008583 29000292.994999889284 27870463.003000020981 3955192.013000010978 60456.878164584 2024-05-26T21:04:33.420059+00:00 19994330.290000010282 29000293.000000000000 27870463.012999981642 3950002.950999975204 60456.878176060 2024-05-26T21:04:34.411563+00:00 19994330.287000000477 29000293.008000019938 27870462.983000010252 3949867.965999960899 60456.878187713 2024-05-26T21:04:35.418441+00:00 19994330.289999991655 29000292.990000009537 27870463.009999990463 3954195.023000001907 60456.878199373 2024-05-26T21:04:36.425816+00:00 19994330.289999991655 29000293.013000011444 27870463.005999978632 3953515.068000078201 60456.878210843 2024-05-26T21:04:37.416824+00:00 19994330.289999991655 29000292.998000029474 27870463.005000051111 3952193.967999935150 60456.878222502 2024-05-26T21:04:38.424199+00:00 19994330.289000000805 29000292.990000009537 27870462.998999949545 3952882.976999998093 60456.878233972 2024-05-26T21:04:39.415206+00:00 19994330.289999991655 29000293.036000009626 27870463.067000031471 3958928.970000029076 60456.878245632 2024-05-26T21:04:40.422581+00:00 19994330.293000038713 29000292.991999980062 27870462.953000009060 3956103.901000022888 60456.878257107 2024-05-26T21:04:41.414085+00:00 19994330.289999961853 29000293.003000020981 27870462.962999999523 3954798.156000018120 60456.878268761 2024-05-26T21:04:42.420964+00:00 19994330.287000000477 29000293.000000000000 27870462.984999950975 3955229.000999927986 60456.878280237 2024-05-26T21:04:43.412467+00:00 19994330.287999991328 29000292.975999951363 27870463.102999988943 3955501.930999993812 60456.878291897 2024-05-26T21:04:44.419842+00:00 19994330.291000008583 29000292.996000051498 27870462.879999998957 3957215.050999999046 60456.878303366 2024-05-26T21:04:45.410849+00:00 19994330.289000030607 29000292.993999961764 27870463.071000099182 3958633.046000003815 60456.878315020 2024-05-26T21:04:46.417729+00:00 19994330.292999979109 29000293.030999999493 27870462.979999899864 3956634.965000032913 60456.878326680 2024-05-26T21:04:47.425104+00:00 19994330.291000008583 29000293.013000000268 27870463.088999990374 3951015.023000001907 60456.878338155 2024-05-26T21:04:48.416607+00:00 19994330.288999971002 29000292.992999989539 27870462.932000041008 3953027.957999945153 60456.878349809 2024-05-26T21:04:49.423486+00:00 19994330.289000030607 29000292.984000001103 27870463.037000060081 3956057.039000033867 60456.878361285 2024-05-26T21:04:50.414989+00:00 19994330.287000000477 29000292.969000011683 27870462.921000000089 3950672.894000052940 60456.878372938 2024-05-26T21:04:51.421868+00:00 19994330.288999971002 29000293.021999981254 27870463.052999969572 3954728.032999991905 60456.878384414 2024-05-26T21:04:52.413372+00:00 19994330.291000008583 29000292.995000001043 27870462.919999960810 3953698.097999929916 60456.878396068 2024-05-26T21:04:53.420251+00:00 19994330.290000021458 29000293.008999999613 27870463.111999988556 3957242.981000065804 60456.878407544 2024-05-26T21:04:54.411754+00:00 19994330.290999948978 29000292.987000018358 27870462.940999981016 3950839.996999979019 60456.878419203 2024-05-26T21:04:55.419129+00:00 19994330.287000060081 29000293.028999980539 27870463.032999988645 3958278.891999959946 60456.878430673 2024-05-26T21:04:56.410137+00:00 19994330.291999939829 29000292.981000009924 27870462.979000091553 3952932.070000051986 60456.878442332 2024-05-26T21:04:57.417512+00:00 19994330.289000030607 29000293.033999979496 27870463.054999951273 3953481.153999925125 60456.878453992 2024-05-26T21:04:58.424887+00:00 19994330.287999991328 29000292.953999999911 27870462.980000019073 3954837.712000011932 60456.878465462 2024-05-26T21:04:59.415894+00:00 19994330.289999961853 29000293.022999998182 27870462.991999980062 3951961.134000062943 60456.878477121 2024-05-26T21:05:00.423269+00:00 19994330.291000008583 29000292.985000010580 27870462.962000008672 3952344.927999972831 60456.878488591 2024-05-26T21:05:01.414276+00:00 19994330.290000081062 29000292.966000020504 27870462.957999940962 3957260.011999965180 60456.878500251 2024-05-26T21:05:02.421652+00:00 19994330.288999918848 29000293.037999991328 27870463.043000098318 3953009.070999979973 60456.878511720 2024-05-26T21:05:03.412659+00:00 19994330.292999979109 29000292.977000001818 27870462.997999910265 3951412.022000073921 60456.878523380 2024-05-26T21:05:04.420033+00:00 19994330.287000060081 29000293.019000049680 27870463.022999998182 3955056.899999976158 60456.878534856 2024-05-26T21:05:05.411537+00:00 19994330.287999991328 29000292.993999961764 27870462.964000001550 3949556.019999980927 60456.878546509 2024-05-26T21:05:06.418417+00:00 19994330.291000008583 29000292.975000020117 27870462.956999998540 3950712.034000039101 60456.878557985 2024-05-26T21:05:07.409920+00:00 19994330.287999991328 29000293.032999988645 27870463.031999990344 3954118.018999934196 60456.878569645 2024-05-26T21:05:08.417295+00:00 19994330.292999979109 29000293.003999948502 27870462.962999999523 3955486.039000033867 60456.878581299 2024-05-26T21:05:09.424174+00:00 19994330.286000009626 29000293.011000040919 27870463.074000000954 3954210.006000041962 60456.878592774 2024-05-26T21:05:10.415677+00:00 19994330.295000080019 29000292.990999940783 27870463.015999998897 3951893.957000017166 60456.878604428 2024-05-26T21:05:11.422556+00:00 19994330.288999918848 29000292.996000051498 27870462.956000000238 3956428.020999907982 60456.878615904 2024-05-26T21:05:12.414059+00:00 19994330.289000030607 29000293.011000040919 27870462.993999991566 3951478.006000041962 60456.878627557 2024-05-26T21:05:13.420939+00:00 19994330.287999991328 29000292.983999971300 27870462.971999999136 3952997.009000062943 60456.878639033 2024-05-26T21:05:14.412442+00:00 19994330.289000030607 29000293.011999960989 27870463.069999989122 3953677.970999956131 60456.878650687 2024-05-26T21:05:15.419321+00:00 19994330.288999918848 29000293.012000080198 27870463.050999999046 3959784.019999980927 60456.878662162 2024-05-26T21:05:16.410823+00:00 19994330.290000081062 29000292.985999941826 27870462.942000031471 3954218.970000029076 60456.878673816 2024-05-26T21:05:17.417704+00:00 19994330.294999960810 29000292.985999941826 27870463.011999960989 3951791.032999991905 60456.878685475 2024-05-26T21:05:18.425079+00:00 19994330.291000008583 29000293.001000050455 27870462.923000041395 3951141.975000023842 60456.878696951 2024-05-26T21:05:19.416582+00:00 19994330.289000030607 29000293.009000059217 27870463.062999960035 3950695.934999942780 60456.878708605 2024-05-26T21:05:20.423461+00:00 19994330.286000009626 29000292.987999919802 27870463.028000000864 3948472.050000071991 60456.878720080 2024-05-26T21:05:21.414965+00:00 19994330.291000001132 29000293.022000070661 27870462.950000051409 3948284.042999982834 60456.878731734 2024-05-26T21:05:22.421843+00:00 19994330.291000001132 29000293.014999989420 27870462.999999940395 3952357.942999958992 60456.878743210 2024-05-26T21:05:23.413347+00:00 19994330.285000000149 29000293.004000000656 27870462.975000020117 3953023.008999944199 60456.878754864 2024-05-26T21:05:24.420226+00:00 19994330.293000008911 29000292.967000000179 27870463.034999970347 3949870.022000073921 60456.878766339 2024-05-26T21:05:25.411729+00:00 19994330.291999999434 29000293.021000001580 27870463.009000059217 3951275.952999948990 60456.878777999 2024-05-26T21:05:26.419104+00:00 19994330.289000000805 29000292.968000009656 27870463.014999989420 3949141.902999997139 60456.878789469 2024-05-26T21:05:27.410112+00:00 19994330.287999991328 29000293.019999980927 27870462.983999971300 3956179.148000001907 60456.878801128 2024-05-26T21:05:28.417487+00:00 19994330.289000000805 29000293.004000011832 27870463.026000019163 3955666.910000085831 60456.878812782 2024-05-26T21:05:29.424366+00:00 19994330.289999991655 29000292.981999989599 27870462.955000039190 3951351.967999935150 60456.878824258 2024-05-26T21:05:30.415869+00:00 19994330.288000021130 29000293.010000020266 27870463.028999920934 3949255.195999979973 60456.878835911 2024-05-26T21:05:31.422748+00:00 19994330.289999991655 29000293.010000020266 27870462.958000060171 3955792.899999976158 60456.878847387 2024-05-26T21:05:32.414251+00:00 19994330.291999999434 29000292.998999949545 27870462.965999960899 3947326.934000014793 60456.878859041 2024-05-26T21:05:33.421131+00:00 19994330.285000000149 29000292.985000010580 27870463.108000040054 3953257.129999995232 60456.878870517 2024-05-26T21:05:34.412634+00:00 19994330.292999979109 29000292.995999988168 27870462.924000021070 3951840.923000096809 60456.878882176 2024-05-26T21:05:35.420009+00:00 19994330.290000021458 29000292.991999980062 27870463.024999979883 3952656.957999945153 60456.878893646 2024-05-26T21:05:36.411016+00:00 19994330.291000008583 29000293.022999998182 27870463.026000019163 3950304.953999996185 60456.878905306 2024-05-26T21:05:37.418391+00:00 19994330.287999991328 29000292.995000001043 27870462.982999920845 3953890.039000033867 60456.878916775 2024-05-26T21:05:38.409399+00:00 19994330.287999991328 29000293.007000029087 27870463.009000059217 3948912.100000023842 60456.878928435 2024-05-26T21:05:39.416774+00:00 19994330.293000038713 29000293.014999989420 27870463.013000011444 3946728.957999945153 60456.878940089 2024-05-26T21:05:40.423653+00:00 19994330.289999961853 29000292.991000000387 27870462.993999961764 3952873.978000044823 60456.878951564 2024-05-26T21:05:41.415156+00:00 19994330.290000021458 29000292.991000059992 27870462.998999949545 3952091.098999977112 60456.878963224 2024-05-26T21:05:42.422531+00:00 19994330.288999971002 29000292.990999940783 27870462.953999999911 3949035.980999947060 60456.878974694 2024-05-26T21:05:43.413539+00:00 19994330.291999999434 29000293.013000011444 27870463.006999991834 3952937.989000082016 60456.878986353 2024-05-26T21:05:44.420914+00:00 19994330.287000000477 29000292.988999959081 27870462.964000001550 3948413.862999916077 60456.878997823 2024-05-26T21:05:45.411921+00:00 19994330.290000021458 29000293.007000088692 27870463.006000008434 3950039.063000082970 60456.879009482 2024-05-26T21:05:46.419296+00:00 19994330.291000008583 29000292.979999899864 27870463.063999980688 3950999.027999997139 60456.879020958 2024-05-26T21:05:47.410799+00:00 19994330.287999991328 29000293.004000071436 27870463.004000011832 3949832.950999975204 60456.879032612 2024-05-26T21:05:48.417678+00:00 19994330.292000059038 29000293.016000028700 27870463.002000000328 3950114.029000043869 60456.879044088 2024-05-26T21:05:49.409182+00:00 19994330.287999991328 29000292.977000001818 27870462.974999990314 3951032.995999931823 60456.879055741 2024-05-26T21:05:50.416061+00:00 19994330.288999918848 29000293.010999921709 27870462.983000010252 3953752.930999993812 60456.879067401 2024-05-26T21:05:51.423436+00:00 19994330.291000008583 29000293.018000010401 27870462.990000009537 3951946.106000065804 60456.879078877 2024-05-26T21:05:52.414939+00:00 19994330.290000081062 29000292.991000059992 27870463.014999989420 3950787.949999928009 60456.879090530 2024-05-26T21:05:53.421819+00:00 19994330.289999961853 29000293.004999998957 27870462.961000028998 3948729.995000004768 60456.879102006 2024-05-26T21:05:54.413322+00:00 19994330.286999940872 29000292.995000001043 27870462.998999949545 3951829.026000022888 60456.879113660 2024-05-26T21:05:55.420201+00:00 19994330.292000059038 29000292.975999951363 27870463.105000019073 3950186.996999979019 60456.879125135 2024-05-26T21:05:56.411704+00:00 19994330.289999961853 29000293.006999969482 27870462.950999978930 3949841.013000010978 60456.879136795 2024-05-26T21:05:57.419079+00:00 19994330.289000030607 29000293.004000071436 27870462.992000039667 3954782.055999993812 60456.879148265 2024-05-26T21:05:58.410087+00:00 19994330.291000008583 29000293.021999958903 27870462.967000011355 3950994.907999991905 60456.879159925 2024-05-26T21:05:59.417462+00:00 19994330.286999940872 29000292.990000009537 27870463.071999970824 3952139.065999985207 60456.879171578 2024-05-26T21:06:00.424341+00:00 19994330.291000008583 29000293.034000001848 27870463.024999979883 3949409.953999996185 60456.879183054 2024-05-26T21:06:01.415843+00:00 19994330.287999991328 29000292.967999991030 27870462.910000089556 3945129.951000093948 60456.879194708 2024-05-26T21:06:02.422723+00:00 19994330.292000059038 29000292.978999998420 27870462.993999961764 3954807.021999955177 60456.879206183 2024-05-26T21:06:03.414226+00:00 19994330.289999961853 29000293.013000000268 27870463.026999950409 3950336.965999960899 60456.879217843 2024-05-26T21:06:04.421602+00:00 19994330.289000030607 29000293.004000011832 27870463.074000000954 3952731.083000063896 60456.879229313 2024-05-26T21:06:05.412609+00:00 19994330.292000059038 29000293.013999998569 27870462.889999989420 3950002.967000008095 60456.879240972 2024-05-26T21:06:06.419984+00:00 19994330.287999991328 29000293.004000011832 27870463.045000080019 3953616.988999962807 60456.879252448 2024-05-26T21:06:07.411487+00:00 19994330.287999991328 29000292.977000001818 27870463.013000011444 3958073.087999939919 60456.879264101 2024-05-26T21:06:08.418367+00:00 19994330.291999939829 29000293.000000000000 27870462.962999939919 3955536.934000014793 60456.879275577 2024-05-26T21:06:09.409870+00:00 19994330.287999991328 29000292.992999970913 27870463.019000049680 3943700.065000057220 60456.879287231 2024-05-26T21:06:10.416749+00:00 19994330.292000059038 29000293.006000038236 27870462.955999970436 3947505.950999975204 60456.879298884 2024-05-26T21:06:11.423628+00:00 19994330.289000030607 29000293.001999970526 27870463.072000030428 3954773.006000041962 60456.879310360 2024-05-26T21:06:12.415131+00:00 19994330.291000008583 29000293.021000031382 27870463.016999959946 3954524.925999999046 60456.879322020 2024-05-26T21:06:13.422506+00:00 19994330.287999991328 29000292.981999989599 27870462.932000041008 3952379.134999989998 60456.879333490 2024-05-26T21:06:14.413514+00:00 19994330.287999991328 29000293.025999959558 27870463.054999951273 3955665.037999988068 60456.879345149 2024-05-26T21:06:15.420889+00:00 19994330.291000001132 29000292.978000041097 27870462.920000080019 3955532.934000014793 60456.879356619 2024-05-26T21:06:16.411896+00:00 19994330.291000001132 29000293.006999969482 27870463.106999989599 3948390.940999985207 60456.879368279 2024-05-26T21:06:17.419272+00:00 19994330.289999999106 29000292.980000019073 27870462.962000008672 3948562.006999969017 60456.879379754 2024-05-26T21:06:18.410775+00:00 19994330.289000000805 29000293.029000040144 27870462.956999901682 3951869.913000000175 60456.879391408 2024-05-26T21:06:19.417654+00:00 19994330.291999999434 29000292.978999968618 27870462.994000080973 3952575.089000001084 60456.879402884 2024-05-26T21:06:20.409157+00:00 19994330.287000000477 29000293.004999998957 27870463.067999958992 3952597.116999999154 60456.879414543 2024-05-26T21:06:21.416532+00:00 19994330.291000008583 29000292.988999959081 27870463.010000001639 3954113.857999999076 60456.879426197 2024-05-26T21:06:22.423411+00:00 19994330.287999991328 29000292.986999988556 27870462.989000000060 3954888.014000001829 60456.879437673 2024-05-26T21:06:23.414914+00:00 19994330.289999991655 29000293.003000020981 27870463.016999989748 3950302.046000000089 60456.879449327 2024-05-26T21:06:24.421794+00:00 19994330.291000008583 29000293.034000039101 27870462.971999999136 3954812.944999999832 60456.879460802 2024-05-26T21:06:25.413297+00:00 19994330.289000000805 29000292.977999929339 27870463.020000010729 3951884.993999994826 60456.879472462 2024-05-26T21:06:26.420672+00:00 19994330.293999999762 29000293.008000019938 27870462.947000000626 3947954.992000006139 60456.879483932 2024-05-26T21:06:27.411679+00:00 19994330.287999991328 29000292.990000009537 27870462.970999989659 3956638.051999994088 60456.879495591 2024-05-26T21:06:28.419055+00:00 19994330.290000021458 29000293.018000010401 27870463.065000001341 3954824.962000004947 60456.879507067 2024-05-26T21:06:29.410558+00:00 19994330.287000000477 29000292.971999999136 27870462.938000019640 3952302.064999998081 60456.879518720 2024-05-26T21:06:30.417437+00:00 19994330.289999961853 29000293.031000021845 27870463.027000010014 3952260.016000003088 60456.879530196 2024-05-26T21:06:31.408940+00:00 19994330.290000021458 29000292.985999941826 27870462.977000001818 3955893.930000000168 60456.879541855 2024-05-26T21:06:32.416315+00:00 19994330.287999991328 29000292.993000030518 27870463.055000010878 3951735.057999997865 60456.879553509 2024-05-26T21:06:33.423194+00:00 19994330.294000029564 29000293.016999959946 27870463.006999969482 3951373.896999999881 60456.879564985 2024-05-26T21:06:34.414698+00:00 19994330.288999971002 29000292.997000098228 27870462.981999989599 3951843.121999993920 60456.879576644 2024-05-26T21:06:35.422073+00:00 19994330.289000030607 29000292.981999989599 27870462.965000029653 3955792.995000004768 60456.879588114 2024-05-26T21:06:36.413080+00:00 19994330.288999971002 29000293.003000020981 27870463.058999959379 3953245.989000007976 60456.879599768 2024-05-26T21:06:37.419959+00:00 19994330.289000030607 29000293.015999998897 27870462.933000031859 3952954.978999986779 60456.879611243 2024-05-26T21:06:38.411462+00:00 19994330.289999961853 29000292.972999989986 27870463.028000000864 3951743.013000010978 60456.879622903 2024-05-26T21:06:39.418837+00:00 19994330.287999991328 29000293.040000010282 27870463.039999961853 3951437.942000002135 60456.879634373 2024-05-26T21:06:40.409845+00:00 19994330.289000030607 29000292.992999989539 27870462.956000089645 3947562.047999992967 60456.879646033 2024-05-26T21:06:41.417220+00:00 19994330.289999961853 29000293.010000020266 27870463.003999948502 3948182.937999994028 60456.879657508 2024-05-26T21:06:42.408723+00:00 19994330.292999979109 29000292.974000010639 27870462.952999949455 3951715.036000012886 60456.879669162 2024-05-26T21:06:43.415602+00:00 19994330.291000008583 29000292.996999979019 27870463.044000029564 3950882.052000001073 60456.879680822 2024-05-26T21:06:44.422977+00:00 19994330.289000030607 29000292.986000001431 27870463.036000009626 3953429.978000000119 60456.879692297 2024-05-26T21:06:45.414481+00:00 19994330.292000059038 29000293.029000010341 27870462.968999978155 3949753.000000000000 60456.879703951 2024-05-26T21:06:46.421360+00:00 19994330.283999919891 29000292.994000021368 27870462.996000051498 3955103.060999989975 60456.879715421 2024-05-26T21:06:47.412367+00:00 19994330.290000081062 29000292.989999949932 27870462.985999941826 3951882.983000009786 60456.879727080 2024-05-26T21:06:48.419742+00:00 19994330.290999889374 29000292.980000019073 27870463.006000038236 3952154.843999996781 60456.879738556 2024-05-26T21:06:49.411245+00:00 19994330.289000030607 29000293.028999980539 27870463.046000000089 3949871.015000001062 60456.879750210 2024-05-26T21:06:50.418125+00:00 19994330.291000008583 29000292.990000009537 27870462.990999940783 3952586.060999989975 60456.879761686 2024-05-26T21:06:51.409628+00:00 19994330.289000030607 29000293.012000020593 27870462.999000068754 3953546.017000020016 60456.879773339 2024-05-26T21:06:52.416507+00:00 19994330.291999939829 29000293.006999969482 27870463.054999951273 3955471.983999996912 60456.879784815 2024-05-26T21:06:53.408010+00:00 19994330.290000081062 29000292.995000001043 27870462.856999989599 3954818.915999978781 60456.879796474 2024-05-26T21:06:54.415386+00:00 19994330.286999940872 29000293.028000060469 27870463.073000069708 3955621.037000000011 60456.879808128 2024-05-26T21:06:55.422264+00:00 19994330.291000008583 29000292.967999938875 27870463.016999959946 3955506.988000005018 60456.879819604 2024-05-26T21:06:56.413768+00:00 19994330.287999991328 29000292.970000028610 27870463.026999950409 3952206.057999997865 60456.879831257 2024-05-26T21:06:57.420647+00:00 19994330.292999979109 29000293.034999970347 27870462.994000080973 3953248.064999998081 60456.879842733 2024-05-26T21:06:58.412150+00:00 19994330.291000008583 29000293.004999998957 27870462.934000018984 3957556.935000001919 60456.879854393 2024-05-26T21:06:59.419526+00:00 19994330.289000030607 29000292.984000090510 27870463.030000001192 3953777.997000008821 60456.879865862 2024-05-26T21:07:00.410533+00:00 19994330.286999940872 29000293.014999989420 27870462.947000000626 3952861.942000002135 60456.879877522 2024-05-26T21:07:01.417908+00:00 19994330.295000080019 29000292.988999959081 27870463.089000001550 3952108.129000008106 60456.879888992 2024-05-26T21:07:02.408915+00:00 19994330.283999919891 29000293.008000019938 27870462.945000011474 3953009.971999973059 60456.879900652 2024-05-26T21:07:03.416290+00:00 19994330.290000081062 29000292.996999979019 27870463.017999991775 3952650.967000008095 60456.879912311 2024-05-26T21:07:04.423665+00:00 19994330.291999939829 29000293.016999959946 27870463.030000001192 3951142.011000006925 60456.879923781 2024-05-26T21:07:05.414672+00:00 19994330.291000008583 29000292.953000068665 27870462.928999990225 3952298.988000005018 60456.879935441 2024-05-26T21:07:06.422049+00:00 19994330.289000030607 29000293.013999938965 27870463.022000011057 3951344.951000005007 60456.879946910 2024-05-26T21:07:07.413055+00:00 19994330.286999940872 29000293.022999998182 27870463.002999991179 3951187.120999991894 60456.879958570 2024-05-26T21:07:08.420431+00:00 19994330.288000110537 29000292.991000059992 27870462.995999988168 3953521.967999995220 60456.879970046 2024-05-26T21:07:09.411933+00:00 19994330.291000001132 29000292.990000009537 27870463.009999990463 3950860.004999995232 60456.879981699 2024-05-26T21:07:10.418813+00:00 19994330.289999999106 29000293.015999909490 27870463.045000020415 3953369.988000005018 60456.879993175 2024-05-26T21:07:11.410316+00:00 19994330.289999999106 29000292.998000029474 27870462.952000018209 3949979.976999998093 60456.880004834 2024-05-26T21:07:12.417691+00:00 19994330.292000010610 29000293.013000011444 27870462.972999989986 3950645.025000005960 60456.880016305 2024-05-26T21:07:13.408698+00:00 19994330.289999991655 29000293.018000010401 27870463.084999978542 3953030.905000001192 60456.880027964 2024-05-26T21:07:14.416073+00:00 19994330.289000000805 29000292.958000000566 27870462.921000000089 3952775.152000010014 60456.880039440 2024-05-26T21:07:15.407576+00:00 19994330.289000000805 29000292.980999998748 27870463.041999999434 3946436.017999976873 60456.880051093 2024-05-26T21:07:16.414456+00:00 19994330.289000000805 29000293.041999999434 27870463.018000010401 3952740.888000010978 60456.880062752 2024-05-26T21:07:17.421831+00:00 19994330.290999978781 29000292.958999991417 27870462.947000030428 3949075.013999999035 60456.880074223 2024-05-26T21:07:18.412838+00:00 19994330.289000000805 29000293.013000011444 27870462.980999950320 3953633.083000003826 60456.880085882 2024-05-26T21:07:19.420213+00:00 19994330.291999999434 29000293.014999989420 27870463.047000050545 3948490.861999989022 60456.880097358 2024-05-26T21:07:20.411717+00:00 19994330.288000021130 29000292.994000021368 27870463.008999940008 3949370.032999991905 60456.880109012 2024-05-26T21:07:21.418596+00:00 19994330.287999991328 29000292.995999988168 27870463.006000038236 3949110.938000022899 60456.880120487 2024-05-26T21:07:22.410099+00:00 19994330.292999979109 29000292.991000000387 27870462.996000051498 3953540.157999991905 60456.880132147 2024-05-26T21:07:23.417474+00:00 19994330.289000030607 29000293.037999991328 27870462.931999921799 3952347.856000006199 60456.880143617 2024-05-26T21:07:24.408481+00:00 19994330.287999991328 29000292.973000049591 27870463.078000068665 3947507.112999976147 60456.880155276 2024-05-26T21:07:25.415857+00:00 19994330.290000021458 29000292.991000000387 27870462.972999930382 3953530.025000036228 60456.880166930 2024-05-26T21:07:26.422736+00:00 19994330.290999948978 29000293.037999991328 27870463.003000020981 3951658.973999977112 60456.880178405 2024-05-26T21:07:27.414239+00:00 19994330.289000030607 29000292.973999980837 27870462.952999949455 3952336.976000010967 60456.880190059 2024-05-26T21:07:28.421118+00:00 19994330.291000008583 29000292.982999980450 27870463.054000020027 3955850.967999995220 60456.880201535 2024-05-26T21:07:29.412621+00:00 19994330.289999961853 29000293.028000060469 27870462.949000000954 3952126.980000019073 60456.880213189 2024-05-26T21:07:30.419500+00:00 19994330.289000030607 29000292.984999950975 27870463.047000050545 3950396.025999962818 60456.880224664 2024-05-26T21:07:31.411004+00:00 19994330.286000009626 29000292.978000041097 27870462.934999939054 3955075.969000041019 60456.880236318 2024-05-26T21:07:32.417883+00:00 19994330.290999948978 29000293.021999958903 27870463.032000061125 3952632.048999965191 60456.880247794 2024-05-26T21:07:33.409386+00:00 19994330.292000059038 29000293.008000019938 27870463.080999970436 3951460.931999980938 60456.880259453 2024-05-26T21:07:34.416761+00:00 19994330.287999991328 29000293.001999970526 27870462.968000050634 3951357.059000014793 60456.880270923 2024-05-26T21:07:35.407769+00:00 19994330.292999979109 29000293.017000079155 27870462.932999968529 3953082.046999990940 60456.880282583 2024-05-26T21:07:36.415144+00:00 19994330.289999961853 29000292.954999919981 27870463.090000029653 3950890.944999992847 60456.880294236 2024-05-26T21:07:37.422023+00:00 19994330.289000030607 29000293.028000000864 27870462.923999909312 3954337.932000041008 60456.880305712 2024-05-26T21:07:38.413526+00:00 19994330.287999991328 29000292.986999988556 27870463.021000001580 3953098.046999990940 60456.880317366 2024-05-26T21:07:39.420405+00:00 19994330.287999991328 29000293.004999998957 27870462.999000001699 3951322.990999997128 60456.880328842 2024-05-26T21:07:40.411909+00:00 19994330.292000059038 29000293.008000019938 27870462.984999999404 3950591.001999973785 60456.880340501 2024-05-26T21:07:41.419284+00:00 19994330.286999940872 29000292.994000080973 27870463.017000000924 3953927.998000026215 60456.880351971 2024-05-26T21:07:42.410291+00:00 19994330.292999979109 29000293.013999938965 27870462.986000001431 3952621.972000002861 60456.880363630 2024-05-26T21:07:43.417666+00:00 19994330.291000008583 29000292.960999969393 27870462.988999988884 3950946.995999991894 60456.880375106 2024-05-26T21:07:44.409169+00:00 19994330.289000030607 29000293.029000040144 27870463.004999998957 3954318.040000020992 60456.880386760 2024-05-26T21:07:45.416049+00:00 19994330.289999961853 29000292.996999979019 27870463.025000009686 3949924.025999962818 60456.880398235 2024-05-26T21:07:46.407552+00:00 19994330.287000060081 29000292.998000029474 27870462.964999999851 3951686.973000050057 60456.880409889 2024-05-26T21:07:47.414431+00:00 19994330.291000008583 29000292.996000051498 27870463.052999969572 3952353.001999973785 60456.880421549 2024-05-26T21:07:48.421806+00:00 19994330.287999991328 29000293.003999948502 27870462.952000018209 3953421.961000024807 60456.880433019 2024-05-26T21:07:49.412813+00:00 19994330.291000008583 29000292.968999978155 27870462.985000010580 3949746.063999950886 60456.880444678 2024-05-26T21:07:50.420189+00:00 19994330.291999939829 29000293.022999998182 27870463.031000021845 3950738.032000004780 60456.880456148 2024-05-26T21:07:51.411196+00:00 19994330.289000030607 29000293.017999999225 27870463.026999950409 3953102.948000013828 60456.880467807 2024-05-26T21:07:52.418571+00:00 19994330.289000030607 29000292.985999990255 27870463.018000010401 3952743.907000004780 60456.880479278 2024-05-26T21:07:53.409578+00:00 19994330.289999961853 29000293.006999999285 27870463.008000019938 3957987.170000017155 60456.880490937 2024-05-26T21:07:54.416953+00:00 19994330.289000030607 29000292.993000000715 27870462.884999990463 3950195.981999992859 60456.880502413 2024-05-26T21:07:55.408457+00:00 19994330.289000030607 29000293.020000010729 27870463.090000029653 3954559.944000006188 60456.880514067 2024-05-26T21:07:56.415336+00:00 19994330.286999940872 29000292.969999998808 27870463.004000011832 3954462.060000001919 60456.880525726 2024-05-26T21:07:57.422711+00:00 19994330.296000000089 29000293.039000000805 27870462.998999949545 3957975.981000006199 60456.880537196 2024-05-26T21:07:58.413718+00:00 19994330.286000009626 29000292.958000000566 27870462.993000030518 3949936.922999978065 60456.880548855 2024-05-26T21:07:59.421094+00:00 19994330.291000008583 29000293.018999960274 27870462.990999940783 3953183.056999980938 60456.880560331 2024-05-26T21:08:00.412597+00:00 19994330.289999961853 29000292.998000029474 27870462.993000030518 3950812.948000013828 60456.880571985 2024-05-26T21:08:01.419475+00:00 19994330.289000030607 29000293.006999969482 27870463.019999980927 3952014.064000010025 60456.880583460 2024-05-26T21:08:02.410979+00:00 19994330.289000000805 29000292.994000021368 27870462.968000050634 3954800.922999978065 60456.880595114 2024-05-26T21:08:03.417858+00:00 19994330.291000001132 29000293.018999990076 27870463.018000010401 3948522.078999996185 60456.880606590 2024-05-26T21:08:04.409361+00:00 19994330.289999999106 29000292.962000008672 27870463.034999970347 3949294.907000004780 60456.880618249 2024-05-26T21:08:05.416736+00:00 19994330.289999999106 29000293.003000020981 27870462.909000039101 3951167.026000022888 60456.880629719 2024-05-26T21:08:06.407744+00:00 19994330.290000010282 29000293.021999958903 27870463.031000021845 3951816.148000001907 60456.880641378 2024-05-26T21:08:07.415119+00:00 19994330.289999991655 29000292.971000019461 27870463.034999970347 3954540.885999978054 60456.880653032 2024-05-26T21:08:08.421998+00:00 19994330.287000000477 29000293.015000049025 27870462.968999978155 3952060.929000020027 60456.880664508 2024-05-26T21:08:09.413501+00:00 19994330.293000008911 29000293.034999970347 27870462.996000051498 3954321.037999988068 60456.880676162 2024-05-26T21:08:10.420381+00:00 19994330.285000000149 29000292.960999969393 27870463.018999930471 3949418.046999990940 60456.880687638 2024-05-26T21:08:11.411886+00:00 19994330.293999999762 29000293.024999979883 27870463.009000059217 3953724.050999999046 60456.880699291 2024-05-26T21:08:12.418763+00:00 19994330.285999979824 29000292.963000059128 27870462.968999978155 3951081.009999989998 60456.880710767 2024-05-26T21:08:13.410266+00:00 19994330.295000020415 29000293.036999940872 27870463.123000029474 3951808.902999997139 60456.880722421 2024-05-26T21:08:14.417145+00:00 19994330.289000000805 29000292.999000068754 27870462.886999960989 3951198.062000035774 60456.880733897 2024-05-26T21:08:15.408647+00:00 19994330.288999971002 29000292.975999951363 27870462.967000011355 3953506.933999956120 60456.880745550 2024-05-26T21:08:16.415528+00:00 19994330.287999991328 29000293.024000048637 27870463.085999999195 3948442.015000044834 60456.880757026 2024-05-26T21:08:17.407030+00:00 19994330.288000050932 29000293.004999998957 27870462.956999998540 3952204.954999982845 60456.880768685 2024-05-26T21:08:18.414406+00:00 19994330.288999971002 29000292.985999941826 27870462.975000001490 3953673.070999979973 60456.880780339 2024-05-26T21:08:19.421285+00:00 19994330.291000008583 29000292.999000068754 27870463.043000001460 3954241.004999995232 60456.880791815 2024-05-26T21:08:20.412789+00:00 19994330.292999979109 29000292.975999951363 27870463.035999998450 3954515.023000001907 60456.880803469 2024-05-26T21:08:21.419668+00:00 19994330.287999991328 29000293.031000021845 27870462.956999991089 3955900.913000047207 60456.880814944 2024-05-26T21:08:22.411171+00:00 19994330.291000008583 29000292.991999980062 27870462.962000008672 3954400.060999989975 60456.880826598 2024-05-26T21:08:23.418050+00:00 19994330.290000021458 29000293.009999990463 27870463.039999991655 3956410.935000001919 60456.880838074 2024-05-26T21:08:24.409553+00:00 19994330.287999991328 29000293.007000088692 27870463.012000020593 3949556.055999993812 60456.880849727 2024-05-26T21:08:25.416433+00:00 19994330.290000021458 29000292.985999941826 27870462.990999970585 3954385.976999998093 60456.880861203 2024-05-26T21:08:26.407936+00:00 19994330.287000000477 29000293.016000028700 27870463.004999998957 3952185.144999980927 60456.880872862 2024-05-26T21:08:27.415311+00:00 19994330.291999999434 29000292.991999980062 27870462.949000000954 3955259.817000031006 60456.880884333 2024-05-26T21:08:28.406318+00:00 19994330.291000008583 29000293.004999998957 27870462.996000051498 3955330.103999971878 60456.880895992 2024-05-26T21:08:29.413693+00:00 19994330.289999961853 29000293.000999990851 27870462.997999969870 3951343.016000031959 60456.880907651 2024-05-26T21:08:30.421068+00:00 19994330.291000008583 29000292.969000000507 27870463.046999990940 3951536.015999972820 60456.880919121 2024-05-26T21:08:31.412075+00:00 19994330.289000030607 29000293.012000009418 27870463.046000000089 3951694.949000000954 60456.880930780 2024-05-26T21:08:32.419451+00:00 19994330.289000030607 29000292.993000000715 27870462.951000031084 3949145.993999958038 60456.880942256 2024-05-26T21:08:33.410954+00:00 19994330.285999890417 29000292.991999980062 27870462.988999959081 3954327.978000044823 60456.880953910 2024-05-26T21:08:34.417833+00:00 19994330.292000059038 29000293.029000010341 27870463.057999968529 3952685.042999982834 60456.880965386 2024-05-26T21:08:35.409336+00:00 19994330.291000008583 29000292.986000001431 27870462.996000051498 3952321.011000037193 60456.880977045 2024-05-26T21:08:36.416711+00:00 19994330.289000030607 29000292.981999989599 27870462.978000041097 3953306.955999969970 60456.880988515 2024-05-26T21:08:37.407719+00:00 19994330.289999961853 29000293.040000021458 27870463.002999901772 3950905.932999968994 60456.881000175 2024-05-26T21:08:38.415094+00:00 19994330.291999939829 29000292.991000000387 27870462.968000050634 3949026.049000024796 60456.881011645 2024-05-26T21:08:39.406101+00:00 19994330.288000110537 29000292.991999980062 27870463.011000040919 3951557.074000000954 60456.881023304 2024-05-26T21:08:40.413476+00:00 19994330.288999918848 29000293.021000031382 27870463.004999998957 3957355.963999987114 60456.881034958 2024-05-26T21:08:41.420355+00:00 19994330.291000008583 29000292.963999990374 27870462.996999979019 3951695.973999977112 60456.881046433 2024-05-26T21:08:42.411858+00:00 19994330.290000081062 29000292.999000009149 27870463.000999931246 3955718.017000079155 60456.881058087 2024-05-26T21:08:43.418738+00:00 19994330.287999991328 29000293.002999961376 27870463.024000048637 3954647.033999919891 60456.881069563 2024-05-26T21:08:44.410240+00:00 19994330.292999979109 29000293.018000010401 27870462.996999979019 3953577.879999995232 60456.881081223 2024-05-26T21:08:45.417616+00:00 19994330.287999991328 29000292.973999980837 27870462.978000041097 3950350.009000062943 60456.881092692 2024-05-26T21:08:46.408623+00:00 19994330.289999961853 29000293.016000028700 27870463.039000030607 3950631.082999945153 60456.881104346 2024-05-26T21:08:47.415502+00:00 19994330.289000030607 29000292.978000041097 27870463.008999940008 3954272.022000073921 60456.881115822 2024-05-26T21:08:48.407006+00:00 19994330.286999940872 29000293.037999991328 27870462.975000020117 3955150.036999940872 60456.881127481 2024-05-26T21:08:49.414381+00:00 19994330.291000008583 29000292.985000010580 27870463.000999931246 3955349.861000061035 60456.881139135 2024-05-26T21:08:50.421260+00:00 19994330.290000081062 29000293.005999919027 27870462.994000080973 3958524.021000028122 60456.881150611 2024-05-26T21:08:51.412763+00:00 19994330.291999939829 29000293.014999989420 27870462.975999951363 3954647.041999936104 60456.881162264 2024-05-26T21:08:52.419643+00:00 19994330.289999961853 29000292.953000068665 27870462.958000060171 3955683.907999991905 60456.881173740 2024-05-26T21:08:53.411146+00:00 19994330.289000030607 29000293.013000011444 27870463.069999929518 3954831.152000070084 60456.881185394 2024-05-26T21:08:54.418025+00:00 19994330.287999991328 29000293.013999938965 27870462.977000001818 3952969.888999938965 60456.881196870 2024-05-26T21:08:55.409528+00:00 19994330.287999991328 29000293.021000031382 27870462.936999998987 3953035.044999957085 60456.881208529 2024-05-26T21:08:56.416903+00:00 19994330.291000001132 29000292.981999989599 27870463.078999999911 3955640.981000065804 60456.881219999 2024-05-26T21:08:57.407911+00:00 19994330.289999999106 29000293.013000011444 27870463.000000000000 3953489.049999951851 60456.881231658 2024-05-26T21:08:58.415286+00:00 19994330.291999999434 29000292.978999968618 27870462.905999988317 3950127.986000061035 60456.881243128 2024-05-26T21:08:59.406293+00:00 19994330.289999999106 29000292.986999988556 27870463.052999999374 3953689.998000026215 60456.881254788 2024-05-26T21:09:00.413668+00:00 19994330.290000010282 29000293.018000010401 27870463.037000000477 3954753.932999968994 60456.881266442 2024-05-26T21:09:01.420547+00:00 19994330.287999998778 29000292.983999971300 27870463.015999998897 3958104.950999975204 60456.881277917 2024-05-26T21:09:02.412051+00:00 19994330.287999991328 29000293.013000011444 27870462.914000000805 3949928.100000023842 60456.881289577 2024-05-26T21:09:03.419426+00:00 19994330.293999999762 29000293.025000099093 27870463.009999990463 3953863.010999917984 60456.881301047 2024-05-26T21:09:04.410433+00:00 19994330.286000009626 29000292.984999898821 27870462.995999988168 3955749.977000116836 60456.881312706 2024-05-26T21:09:05.417808+00:00 19994330.291999999434 29000292.982999999076 27870463.076000031084 3954665.058999896049 60456.881324182 2024-05-26T21:09:06.409311+00:00 19994330.289999991655 29000292.999000001699 27870462.932999968529 3950855.941000103951 60456.881335835 2024-05-26T21:09:07.416191+00:00 19994330.288000021130 29000293.013000000268 27870462.981999989599 3952147.015999913216 60456.881347311 2024-05-26T21:09:08.407694+00:00 19994330.290999978781 29000292.979000020772 27870463.060999989510 3954400.957000017166 60456.881358971 2024-05-26T21:09:09.415069+00:00 19994330.289000030607 29000293.001999970526 27870462.995000001043 3955815.078999996185 60456.881370441 2024-05-26T21:09:10.406076+00:00 19994330.290999948978 29000293.047000020742 27870463.054000020027 3955119.988999962807 60456.881382100 2024-05-26T21:09:11.413451+00:00 19994330.288000050932 29000292.995000001043 27870462.957000020891 3950314.013000010978 60456.881393754 2024-05-26T21:09:12.420330+00:00 19994330.289999961853 29000292.996999979019 27870463.008999999613 3955906.747000098228 60456.881405230 2024-05-26T21:09:13.411833+00:00 19994330.290000021458 29000292.959999978542 27870462.928999960423 3950451.180999993812 60456.881416883 2024-05-26T21:09:14.418713+00:00 19994330.288999971002 29000293.015000049025 27870463.125000000000 3955201.995000004768 60456.881428359 2024-05-26T21:09:15.410216+00:00 19994330.291000008583 29000292.997999969870 27870462.949000000954 3947018.030999898911 60456.881440018 2024-05-26T21:09:16.417591+00:00 19994330.290000021458 29000293.004999998957 27870462.958999991417 3948250.017000079155 60456.881451488 2024-05-26T21:09:17.408599+00:00 19994330.288999971002 29000293.013000011444 27870462.996000051498 3950001.941999911796 60456.881463148 2024-05-26T21:09:18.415976+00:00 19994330.290000021458 29000292.985000010580 27870462.998999949545 3955454.042000054847 60456.881474618 2024-05-26T21:09:19.406981+00:00 19994330.288999971002 29000292.966000020504 27870462.993000030518 3948320.004999995232 60456.881486277 2024-05-26T21:09:20.414355+00:00 19994330.290000021458 29000293.014999989420 27870463.052000049502 3956012.980999947060 60456.881497747 2024-05-26T21:09:21.405363+00:00 19994330.287999991328 29000293.008000019938 27870463.018000010401 3953286.040000081062 60456.881509406 2024-05-26T21:09:22.412738+00:00 19994330.296000000089 29000292.991000000387 27870463.007999900728 3954493.954999924172 60456.881521060 2024-05-26T21:09:23.419618+00:00 19994330.287999991328 29000293.013000011444 27870462.932000041008 3949900.025000094902 60456.881532536 2024-05-26T21:09:24.411121+00:00 19994330.287999991328 29000293.032999988645 27870462.975999951363 3950509.059999942780 60456.881544196 2024-05-26T21:09:25.418496+00:00 19994330.289000030607 29000292.971999999136 27870463.033000111580 3950846.034999967087 60456.881555665 2024-05-26T21:09:26.409503+00:00 19994330.289999961853 29000292.987999919802 27870462.931999921799 3952917.871000051033 60456.881567325 2024-05-26T21:09:27.416879+00:00 19994330.290000081062 29000293.018000010401 27870463.085000038147 3955694.085000038147 60456.881578795 2024-05-26T21:09:28.407886+00:00 19994330.286999940872 29000292.989000078291 27870462.975999951363 3953427.952999948990 60456.881590454 2024-05-26T21:09:29.415261+00:00 19994330.292999979109 29000293.015999909490 27870462.955000039190 3952385.973999977112 60456.881601925 2024-05-26T21:09:30.406268+00:00 19994330.291000008583 29000293.000000000000 27870463.013999938965 3952465.162999988068 60456.881613584 2024-05-26T21:09:31.413643+00:00 19994330.290000081062 29000292.979000091553 27870463.014000058174 3954363.878000020981 60456.881625243 2024-05-26T21:09:32.421018+00:00 19994330.286999940872 29000293.006999969482 27870463.042999979109 3953820.937999964226 60456.881636713 2024-05-26T21:09:33.412026+00:00 19994330.289000030607 29000293.008000019938 27870462.973999999464 3952845.013000010978 60456.881648373 2024-05-26T21:09:34.419401+00:00 19994330.287999991328 29000292.957000020891 27870463.028999999166 3952526.971000074875 60456.881659849 2024-05-26T21:09:35.410904+00:00 19994330.291000008583 29000293.059000018984 27870463.013999998569 3951140.118000030983 60456.881671502 2024-05-26T21:09:36.417782+00:00 19994330.292999979109 29000292.972999930382 27870462.989000011235 3948833.978999971878 60456.881682978 2024-05-26T21:09:37.409287+00:00 19994330.289999961853 29000293.014999989420 27870462.974999990314 3950611.000000000000 60456.881694637 2024-05-26T21:09:38.416663+00:00 19994330.287999991328 29000292.985000010580 27870463.048000011593 3953177.019999980927 60456.881706107 2024-05-26T21:09:39.407669+00:00 19994330.289000030607 29000293.001999970526 27870462.934999998659 3951357.932999968994 60456.881717767 2024-05-26T21:09:40.415043+00:00 19994330.291000008583 29000293.012000080198 27870463.102000001818 3957778.008000016212 60456.881729237 2024-05-26T21:09:41.406051+00:00 19994330.287999991328 29000292.998999949545 27870462.893000010401 3957355.042999982834 60456.881740896 2024-05-26T21:09:42.413427+00:00 19994330.289000030607 29000292.980999998748 27870463.007999990135 3952938.009000062943 60456.881752550 2024-05-26T21:09:43.420306+00:00 19994330.291999939829 29000293.024999998510 27870463.009999990463 3954616.986999989022 60456.881764025 2024-05-26T21:09:44.411809+00:00 19994330.291000008583 29000292.973000001162 27870462.999000009149 3950538.014999986161 60456.881775685 2024-05-26T21:09:45.419184+00:00 19994330.286000009626 29000293.016999989748 27870463.014999989420 3951103.909000039101 60456.881787155 2024-05-26T21:09:46.410191+00:00 19994330.292999979109 29000292.997000008821 27870463.078999999911 3951660.946999907028 60456.881798815 2024-05-26T21:09:47.417566+00:00 19994330.287999991328 29000293.000999990851 27870462.891000028700 3949390.125000000000 60456.881810290 2024-05-26T21:09:48.409070+00:00 19994330.292000059038 29000292.990000009537 27870463.030999958515 3947433.906000018120 60456.881821944 2024-05-26T21:09:49.415949+00:00 19994330.284999970347 29000293.043000008911 27870463.037000000477 3952299.121000051033 60456.881833420 2024-05-26T21:09:50.407452+00:00 19994330.291999999434 29000292.960999969393 27870462.961000028998 3950667.957999945153 60456.881845073 2024-05-26T21:09:51.414331+00:00 19994330.289000000805 29000293.007000029087 27870462.998000029474 3951207.967000008095 60456.881856549 2024-05-26T21:09:52.405834+00:00 19994330.291000001132 29000293.034999970347 27870462.939999941736 3945299.088000059128 60456.881868203 2024-05-26T21:09:53.412713+00:00 19994330.289999991655 29000292.965000029653 27870463.093999978155 3950124.917999982834 60456.881879862 2024-05-26T21:09:54.420089+00:00 19994330.291000008583 29000292.991000000387 27870462.946000099182 3952605.087999939919 60456.881891338 2024-05-26T21:09:55.411592+00:00 19994330.290999989957 29000293.009999990463 27870463.035999890417 3950973.950000048149 60456.881902992 2024-05-26T21:09:56.418471+00:00 19994330.287000000477 29000292.999000009149 27870463.015000101179 3945439.960000038147 60456.881914468 2024-05-26T21:09:57.409974+00:00 19994330.287000000477 29000292.996999979019 27870462.977999929339 3951675.136999965180 60456.881926121 2024-05-26T21:09:58.416854+00:00 19994330.291999999434 29000292.986000001431 27870463.009000059217 3952548.850000023842 60456.881937597 2024-05-26T21:09:59.408356+00:00 19994330.289000000805 29000293.002999961376 27870462.990999940783 3951011.054999948014 60456.881949251 2024-05-26T21:10:00.415236+00:00 19994330.293000008911 29000293.025000099093 27870463.029999971390 3952527.047999978065 60456.881960726 2024-05-26T21:10:01.406739+00:00 19994330.289999991655 29000293.014999989420 27870462.956000089645 3951251.917999982834 60456.881972386 2024-05-26T21:10:02.414115+00:00 19994330.290999978781 29000292.998999949545 27870463.010999921709 3949398.980000019073 60456.881983856 2024-05-26T21:10:03.405121+00:00 19994330.287000000477 29000292.955000039190 27870462.981999989599 3954540.022000073921 60456.881995515 2024-05-26T21:10:04.412497+00:00 19994330.289000030607 29000293.023999929428 27870463.017000079155 3949733.947999954224 60456.882007169 2024-05-26T21:10:05.419376+00:00 19994330.289999961853 29000292.994000080973 27870463.018000010401 3951144.034999967087 60456.882018644 2024-05-26T21:10:06.410880+00:00 19994330.288000050932 29000293.003000020981 27870463.036000009626 3949943.032000064850 60456.882030298 2024-05-26T21:10:07.417758+00:00 19994330.293999969959 29000293.000000000000 27870462.956999901682 3953415.062999964226 60456.882041774 2024-05-26T21:10:08.409262+00:00 19994330.290000021458 29000292.989999890327 27870462.936000108719 3951119.963999987114 60456.882053427 2024-05-26T21:10:09.416141+00:00 19994330.289999961853 29000293.019000049680 27870463.030999898911 3948897.927999972831 60456.882064903 2024-05-26T21:10:10.407643+00:00 19994330.289000030607 29000292.995000001043 27870463.077000018209 3950265.109000086784 60456.882076563 2024-05-26T21:10:11.415019+00:00 19994330.287999991328 29000292.988000039011 27870462.981999989599 3947143.947999954224 60456.882088033 2024-05-26T21:10:12.406026+00:00 19994330.288999971002 29000292.998999949545 27870462.921000000089 3950812.978999971878 60456.882099686 2024-05-26T21:10:13.412906+00:00 19994330.287000000477 29000293.021999958903 27870463.102000001818 3948988.027000070084 60456.882111346 2024-05-26T21:10:14.420281+00:00 19994330.293000038713 29000292.975000020117 27870462.961000010371 3953637.934999942780 60456.882122822 2024-05-26T21:10:15.411784+00:00 19994330.288999971002 29000293.008000019938 27870462.958999991417 3950395.027999997139 60456.882134475 2024-05-26T21:10:16.418663+00:00 19994330.292000059038 29000293.018000010401 27870463.077999990433 3953506.980000019073 60456.882145951 2024-05-26T21:10:17.410167+00:00 19994330.288999918848 29000292.988999959081 27870462.909000009298 3955245.011000037193 60456.882157605 2024-05-26T21:10:18.417045+00:00 19994330.287999991328 29000292.973000049591 27870463.080000009388 3951812.026000022888 60456.882169080 2024-05-26T21:10:19.408549+00:00 19994330.290000081062 29000293.026999998838 27870462.955999970436 3953186.010999917984 60456.882180740 2024-05-26T21:10:20.415924+00:00 19994330.291000008583 29000292.993999999017 27870463.008999999613 3954152.032000064850 60456.882192210 2024-05-26T21:10:21.406931+00:00 19994330.286999940872 29000292.981999989599 27870462.947000030428 3955848.958999990951 60456.882203870 2024-05-26T21:10:22.414306+00:00 19994330.292999979109 29000293.035000000149 27870463.019999980927 3954379.069999932777 60456.882215339 2024-05-26T21:10:23.405313+00:00 19994330.290000081062 29000292.982000019401 27870463.013000011444 3950385.894999980927 60456.882226999 2024-05-26T21:10:24.412689+00:00 19994330.288999918848 29000292.984999980778 27870463.041999999434 3953347.985000013839 60456.882238658 2024-05-26T21:10:25.420064+00:00 19994330.292000059038 29000293.001000020653 27870462.977999988943 3953650.048000096809 60456.882250128 2024-05-26T21:10:26.411070+00:00 19994330.286999940872 29000293.001999970526 27870462.947000030428 3956554.992999910843 60456.882261788 2024-05-26T21:10:27.418446+00:00 19994330.287999991328 29000293.039999991655 27870463.004000011832 3954349.945000051986 60456.882273258 2024-05-26T21:10:28.409453+00:00 19994330.290000081062 29000292.992000039667 27870463.032999988645 3953845.054999948014 60456.882284917 2024-05-26T21:10:29.416829+00:00 19994330.291000008583 29000292.975999951363 27870463.018999990076 3955006.945999979973 60456.882296393 2024-05-26T21:10:30.408332+00:00 19994330.288999918848 29000293.029000040144 27870463.018000010401 3953429.069000006188 60456.882308046 2024-05-26T21:10:31.415211+00:00 19994330.292000059038 29000292.973999980837 27870462.957999940962 3949867.906000018120 60456.882319522 2024-05-26T21:10:32.406714+00:00 19994330.289999961853 29000293.030000030994 27870463.070000048727 3952675.137000083923 60456.882331176 2024-05-26T21:10:33.413593+00:00 19994330.287999991328 29000292.995999988168 27870462.953999999911 3952842.891999959946 60456.882342651 2024-05-26T21:10:34.405096+00:00 19994330.290000081062 29000292.978999968618 27870462.968999978155 3953020.065999985207 60456.882354311 2024-05-26T21:10:35.412472+00:00 19994330.288999918848 29000293.000999990851 27870463.003000020981 3953909.990000010002 60456.882365965 2024-05-26T21:10:36.419351+00:00 19994330.290000081062 29000292.973000049591 27870463.055999990553 3955924.060999989975 60456.882377441 2024-05-26T21:10:37.410854+00:00 19994330.288999918848 29000293.041000008583 27870462.957999940962 3955715.950000048149 60456.882389094 2024-05-26T21:10:38.417733+00:00 19994330.292000059038 29000292.993999961764 27870462.934000018984 3953441.946999907028 60456.882400570 2024-05-26T21:10:39.409237+00:00 19994330.289000030607 29000293.001000050455 27870463.024999979883 3952986.035000085831 60456.882412229 2024-05-26T21:10:40.416611+00:00 19994330.289999961853 29000293.001999970526 27870463.056000109762 3957641.934000014793 60456.882423699 2024-05-26T21:10:41.407619+00:00 19994330.289000030607 29000292.995999928564 27870463.000000000000 3950131.018999934196 60456.882435359 2024-05-26T21:10:42.414994+00:00 19994330.288999918848 29000292.988000039011 27870463.007999900728 3952852.965999960899 60456.882446829 2024-05-26T21:10:43.406001+00:00 19994330.290000081062 29000292.988999959081 27870462.938000079244 3950931.101000071038 60456.882458488 2024-05-26T21:10:44.413376+00:00 19994330.289000000805 29000293.043000098318 27870463.009999990463 3951289.939999938011 60456.882469958 2024-05-26T21:10:45.404384+00:00 19994330.291000001132 29000292.940999981016 27870463.001999970526 3956287.050000071991 60456.882481618 2024-05-26T21:10:46.411759+00:00 19994330.289999999106 29000293.036999940872 27870463.016999959946 3952970.972999929916 60456.882493271 2024-05-26T21:10:47.418638+00:00 19994330.290999989957 29000292.995000001043 27870463.045000080019 3955240.932000041008 60456.882504747 2024-05-26T21:10:48.410141+00:00 19994330.290000010282 29000292.971999999136 27870462.996999979019 3953273.034000039101 60456.882516406 2024-05-26T21:10:49.417517+00:00 19994330.287999991328 29000293.047999981791 27870462.924999948591 3954573.012000000104 60456.882527877 2024-05-26T21:10:50.408524+00:00 19994330.288000021130 29000292.953000068665 27870463.011999998242 3951995.024999998976 60456.882539536 2024-05-26T21:10:51.415899+00:00 19994330.289000000805 29000293.004999998957 27870463.032999999821 3948853.047999999952 60456.882551006 2024-05-26T21:10:52.406906+00:00 19994330.292999979109 29000293.031999949366 27870463.011999990791 3952835.883000000846 60456.882562665 2024-05-26T21:10:53.414281+00:00 19994330.289999991655 29000292.990000009537 27870463.018000010401 3952548.070999999065 60456.882574135 2024-05-26T21:10:54.405289+00:00 19994330.289000000805 29000293.029999971390 27870462.971999991685 3955458.993999999017 60456.882585795 2024-05-26T21:10:55.412664+00:00 19994330.291000008583 29000292.970000028610 27870462.971000019461 3951823.924000001978 60456.882597454 2024-05-26T21:10:56.420038+00:00 19994330.291000008583 29000292.999000001699 27870463.032000008970 3955081.031999997795 60456.882608924 2024-05-26T21:10:57.411046+00:00 19994330.286000009626 29000293.014000009745 27870463.003999978304 3952686.106000002008 60456.882620583 2024-05-26T21:10:58.418421+00:00 19994330.287000000477 29000292.987999990582 27870462.952000018209 3950174.954999998212 60456.882632053 2024-05-26T21:10:59.409428+00:00 19994330.293999969959 29000292.985000010580 27870462.995999988168 3951705.061999998987 60456.882643713 2024-05-26T21:11:00.416804+00:00 19994330.289000030607 29000293.023999989033 27870463.096999999136 3950034.909000001848 60456.882655189 2024-05-26T21:11:01.408307+00:00 19994330.289999961853 29000292.967000011355 27870462.909999970347 3949995.056999995839 60456.882666843 2024-05-26T21:11:02.415186+00:00 19994330.291999999434 29000293.021999981254 27870463.079000059515 3950584.056000002194 60456.882678318 2024-05-26T21:11:03.406690+00:00 19994330.289000030607 29000292.978999998420 27870462.959999978542 3951912.925000004005 60456.882689978 2024-05-26T21:11:04.414065+00:00 19994330.288999971002 29000293.009000029415 27870463.004999998957 3953545.930000000168 60456.882701448 2024-05-26T21:11:05.405072+00:00 19994330.287999991328 29000293.023999989033 27870462.940999981016 3946913.056999995839 60456.882713107 2024-05-26T21:11:06.412447+00:00 19994330.288000050932 29000293.004000011832 27870463.048000041395 3953193.021999999881 60456.882724761 2024-05-26T21:11:07.419326+00:00 19994330.292999979109 29000293.001999970526 27870463.025999959558 3951555.048000007868 60456.882736236 2024-05-26T21:11:08.410829+00:00 19994330.287999991328 29000292.990000009537 27870462.986999988556 3950385.883999987971 60456.882747896 2024-05-26T21:11:09.418204+00:00 19994330.291999999434 29000292.997999969870 27870463.033999979496 3953576.070000008214 60456.882759366 2024-05-26T21:11:10.409213+00:00 19994330.289999961853 29000292.979000028223 27870462.962000008672 3955693.885999992024 60456.882771025 2024-05-26T21:11:11.416587+00:00 19994330.291000008583 29000293.012000020593 27870463.019999980927 3952058.066000000108 60456.882782501 2024-05-26T21:11:12.408090+00:00 19994330.289000030607 29000292.989999949932 27870462.967000011355 3946452.108000009786 60456.882794155 2024-05-26T21:11:13.414969+00:00 19994330.289000030607 29000293.037000000477 27870462.985000010580 3951544.960999995004 60456.882805631 2024-05-26T21:11:14.406473+00:00 19994330.288999918848 29000292.973000049591 27870463.026000019163 3949506.998999997973 60456.882817284 2024-05-26T21:11:15.413352+00:00 19994330.289000030607 29000293.013999938965 27870462.970000028610 3955423.905000001192 60456.882828760 2024-05-26T21:11:16.404855+00:00 19994330.289999961853 29000293.004999998957 27870462.990000009537 3952239.044000000227 60456.882840419 2024-05-26T21:11:17.412230+00:00 19994330.294000029564 29000292.978000041097 27870463.001999970526 3954637.053000003099 60456.882852073 2024-05-26T21:11:18.419109+00:00 19994330.287000060081 29000292.998999949545 27870463.072000030428 3951560.972999989986 60456.882863549 2024-05-26T21:11:19.410612+00:00 19994330.289999961853 29000292.999000068754 27870462.940999981016 3950754.922000005841 60456.882875202 2024-05-26T21:11:20.417492+00:00 19994330.287999991328 29000293.000999931246 27870463.055999990553 3951936.024000003934 60456.882886678 2024-05-26T21:11:21.408995+00:00 19994330.289000030607 29000292.986000061035 27870462.904999971390 3948948.099999994040 60456.882898338 2024-05-26T21:11:22.416370+00:00 19994330.291999939829 29000293.000999931246 27870463.024000048637 3947128.901999995112 60456.882909807 2024-05-26T21:11:23.407377+00:00 19994330.291000008583 29000292.988000039011 27870463.009999990463 3949157.978000015020 60456.882921467 2024-05-26T21:11:24.414753+00:00 19994330.289000030607 29000293.011000040919 27870463.082999940962 3950734.069000006188 60456.882932937 2024-05-26T21:11:25.405760+00:00 19994330.289999961853 29000293.022999998182 27870462.910000089556 3952947.059999973048 60456.882944596 2024-05-26T21:11:26.413135+00:00 19994330.290000081062 29000293.005999919027 27870463.064999941736 3953763.978000015020 60456.882956066 2024-05-26T21:11:27.404142+00:00 19994330.287999991328 29000292.993000030518 27870462.952000018209 3949830.025000005960 60456.882967726 2024-05-26T21:11:28.411517+00:00 19994330.288999918848 29000292.996000051498 27870462.952000018209 3954195.864999980200 60456.882979380 2024-05-26T21:11:29.418397+00:00 19994330.288000110537 29000293.004999998957 27870463.081999998540 3951287.058000028133 60456.882990855 2024-05-26T21:11:30.409900+00:00 19994330.291000008583 29000292.990999940783 27870462.947000000626 3948656.027999997139 60456.883002509 2024-05-26T21:11:31.416779+00:00 19994330.289999961853 29000293.011000040919 27870463.013999998569 3948191.945999979973 60456.883013985 2024-05-26T21:11:32.408282+00:00 19994330.289999961853 29000292.996999979019 27870462.988999988884 3951978.995000004768 60456.883025644 2024-05-26T21:11:33.415657+00:00 19994330.291000008583 29000292.978999998420 27870463.028000008315 3951194.013000010978 60456.883037114 2024-05-26T21:11:34.406664+00:00 19994330.289999961853 29000293.022999990731 27870463.018000010401 3953656.027999997139 60456.883048774 2024-05-26T21:11:35.414040+00:00 19994330.289000030607 29000292.964999999851 27870463.028000000864 3951364.027000010014 60456.883060243 2024-05-26T21:11:36.405047+00:00 19994330.289000030607 29000293.050000000745 27870462.943999979645 3956869.030999987852 60456.883071903 2024-05-26T21:11:37.412422+00:00 19994330.291000001132 29000292.993000000715 27870462.984000030905 3952272.914000004996 60456.883083373 2024-05-26T21:11:38.403428+00:00 19994330.289000000805 29000292.988999988884 27870463.071999970824 3949079.116999983788 60456.883095033 2024-05-26T21:11:39.410804+00:00 19994330.289999999106 29000292.996000021696 27870462.946000039577 3955195.979000002146 60456.883106686 2024-05-26T21:11:40.417683+00:00 19994330.289999999106 29000293.002999991179 27870462.962999999523 3951420.884000002872 60456.883118162 2024-05-26T21:11:41.409188+00:00 19994330.289999991655 29000293.008999999613 27870463.092999991030 3948536.127000004053 60456.883129821 2024-05-26T21:11:42.416561+00:00 19994330.289000000805 29000292.967999991030 27870462.977999988943 3949977.974999994040 60456.883141291 2024-05-26T21:11:43.407569+00:00 19994330.290999989957 29000293.027000010014 27870462.975000020117 3949819.960999995004 60456.883152951 2024-05-26T21:11:44.414944+00:00 19994330.287000000477 29000292.991000000387 27870462.982999980450 3950448.010000019800 60456.883164421 2024-05-26T21:11:45.405952+00:00 19994330.293000008911 29000293.000999990851 27870462.995000001043 3947230.968999981880 60456.883176080 2024-05-26T21:11:46.413327+00:00 19994330.285000000149 29000293.000000000000 27870463.005999978632 3956317.030000001192 60456.883187556 2024-05-26T21:11:47.404830+00:00 19994330.293000008911 29000293.009999990463 27870463.024000048637 3954740.981000006199 60456.883199209 2024-05-26T21:11:48.411709+00:00 19994330.290999978781 29000292.998000029474 27870462.992999911308 3952997.992000014056 60456.883210869 2024-05-26T21:11:49.419084+00:00 19994330.290000021458 29000292.992999970913 27870462.947000030428 3949323.981999992859 60456.883222339 2024-05-26T21:11:50.410092+00:00 19994330.289999961853 29000293.004000071436 27870463.062999960035 3952733.064999998081 60456.883233998 2024-05-26T21:11:51.417467+00:00 19994330.288000050932 29000292.995999928564 27870462.966000080109 3950373.863000005018 60456.883245469 2024-05-26T21:11:52.408474+00:00 19994330.287999991328 29000292.978000041097 27870463.029999971390 3956900.083000003826 60456.883257128 2024-05-26T21:11:53.415849+00:00 19994330.287999991328 29000293.031999949366 27870462.932000041008 3952972.953999996185 60456.883268598 2024-05-26T21:11:54.406857+00:00 19994330.292999979109 29000292.986000061035 27870463.049000021070 3950730.004999995232 60456.883280257 2024-05-26T21:11:55.414231+00:00 19994330.291999999434 29000292.998999949545 27870463.044999960810 3949566.106999992859 60456.883291727 2024-05-26T21:11:56.405239+00:00 19994330.288000050932 29000292.988999959081 27870462.950999978930 3952474.895000011194 60456.883303387 2024-05-26T21:11:57.412614+00:00 19994330.289999961853 29000293.012000080198 27870462.985000010580 3953426.973999977112 60456.883314857 2024-05-26T21:11:58.403623+00:00 19994330.287999991328 29000293.009999990463 27870463.028000000864 3952659.995000004768 60456.883326516 2024-05-26T21:11:59.410996+00:00 19994330.292000059038 29000292.995999928564 27870463.019999980927 3954092.045000017155 60456.883338176 2024-05-26T21:12:00.418371+00:00 19994330.285999950022 29000293.011000040919 27870463.029000040144 3950621.948000013828 60456.883349645 2024-05-26T21:12:01.409378+00:00 19994330.291999999434 29000292.988999959081 27870463.000000000000 3950006.051999986172 60456.883361300 2024-05-26T21:12:02.416257+00:00 19994330.293000038713 29000293.037000060081 27870462.924000021070 3950997.992999970913 60456.883372775 2024-05-26T21:12:03.407761+00:00 19994330.285000029951 29000292.978999968618 27870463.022999998182 3954466.068000019062 60456.883384435 2024-05-26T21:12:04.415136+00:00 19994330.293999910355 29000292.990000009537 27870462.963999990374 3948187.950999975204 60456.883395905 2024-05-26T21:12:05.406143+00:00 19994330.289000030607 29000293.011000040919 27870462.992999911308 3952932.954000055790 60456.883407564 2024-05-26T21:12:06.413519+00:00 19994330.287000060081 29000292.992999911308 27870463.002000089735 3952660.122999966145 60456.883419034 2024-05-26T21:12:07.404526+00:00 19994330.290999889374 29000292.981000069529 27870463.096000000834 3949010.902000010014 60456.883430693 2024-05-26T21:12:08.411901+00:00 19994330.288000110537 29000293.018000010401 27870462.945999998599 3953260.064999998081 60456.883442163 2024-05-26T21:12:09.402908+00:00 19994330.291999939829 29000292.960999969393 27870462.959000010043 3949751.962999999989 60456.883453823 2024-05-26T21:12:10.410283+00:00 19994330.287999991328 29000293.026999998838 27870463.028000000864 3952098.021000028122 60456.883465482 2024-05-26T21:12:11.417658+00:00 19994330.292999979109 29000293.007999990135 27870462.932000011206 3950431.007999957073 60456.883476952 2024-05-26T21:12:12.408666+00:00 19994330.289000030607 29000293.015000000596 27870463.072000000626 3948813.909000039101 60456.883488611 2024-05-26T21:12:13.416041+00:00 19994330.287999991328 29000292.974999990314 27870463.010999981314 3946750.131999969017 60456.883500081 2024-05-26T21:12:14.407048+00:00 19994330.290000081062 29000292.999000009149 27870463.024000018835 3950844.910000026226 60456.883511741 2024-05-26T21:12:15.414423+00:00 19994330.287999991328 29000292.997999999672 27870462.984000001103 3950247.047999978065 60456.883523211 2024-05-26T21:12:16.405430+00:00 19994330.291000008583 29000292.992000009865 27870462.992000009865 3952597.000999987125 60456.883534871 2024-05-26T21:12:17.412806+00:00 19994330.290999889374 29000293.022999968380 27870462.967999991030 3948749.929000020027 60456.883546340 2024-05-26T21:12:18.403813+00:00 19994330.289000030607 29000292.995000001043 27870463.074000000954 3945462.026000022888 60456.883558000 2024-05-26T21:12:19.411188+00:00 19994330.292999979109 29000293.000999990851 27870463.000999990851 3953052.018999993801 60456.883569654 2024-05-26T21:12:20.418067+00:00 19994330.289000030607 29000292.981000009924 27870462.916999999434 3955278.923999965191 60456.883581129 2024-05-26T21:12:21.409571+00:00 19994330.286000009626 29000293.016000028700 27870463.098999980837 3949305.053000032902 60456.883592789 2024-05-26T21:12:22.416946+00:00 19994330.287999991328 29000293.019999980927 27870462.942000031471 3950957.041000009049 60456.883604259 2024-05-26T21:12:23.407953+00:00 19994330.291000008583 29000292.990000009537 27870463.009999990463 3951074.003999948967 60456.883615918 2024-05-26T21:12:24.415328+00:00 19994330.289999961853 29000292.992999970913 27870462.981000009924 3955957.113000034820 60456.883627394 2024-05-26T21:12:25.406831+00:00 19994330.294000029564 29000293.013000011444 27870462.995999988168 3953491.871999979019 60456.883639048 2024-05-26T21:12:26.413710+00:00 19994330.289000030607 29000292.993000030518 27870463.018000010401 3951614.970000029076 60456.883650523 2024-05-26T21:12:27.405214+00:00 19994330.287999991328 29000292.980999950320 27870462.968000050634 3947053.061999977101 60456.883662177 2024-05-26T21:12:28.412093+00:00 19994330.291000008583 29000293.022999998182 27870463.061999920756 3950573.977999985218 60456.883673647 2024-05-26T21:12:29.403100+00:00 19994330.286000009626 29000293.013000011444 27870462.995000001043 3952177.994000018109 60456.883685307 2024-05-26T21:12:30.410475+00:00 19994330.291000008583 29000292.953999999911 27870462.925000071526 3953825.927999972831 60456.883696966 2024-05-26T21:12:31.417850+00:00 19994330.291000001132 29000293.009999990463 27870463.074000000954 3947906.113000034820 60456.883708436 2024-05-26T21:12:32.408857+00:00 19994330.287999998778 29000292.986999988556 27870462.942999958992 3948326.902000010014 60456.883720095 2024-05-26T21:12:33.416233+00:00 19994330.290999989957 29000293.028000000864 27870463.042999979109 3950740.967000008095 60456.883731565 2024-05-26T21:12:34.407240+00:00 19994330.292000010610 29000293.006000038236 27870462.991999980062 3952242.084999979008 60456.883743225 2024-05-26T21:12:35.414615+00:00 19994330.289999991655 29000292.978999968618 27870463.031000021845 3953260.003000020981 60456.883754700 2024-05-26T21:12:36.406119+00:00 19994330.287999998778 29000293.027000069618 27870462.978000041097 3953871.028999983799 60456.883766354 2024-05-26T21:12:37.412998+00:00 19994330.289999991655 29000292.962999939919 27870463.036000009626 3952172.953000009060 60456.883777830 2024-05-26T21:12:38.404501+00:00 19994330.288000021130 29000293.013000011444 27870462.958999991417 3951103.050999999046 60456.883789489 2024-05-26T21:12:39.411876+00:00 19994330.290999978781 29000293.011000040919 27870463.004999998957 3952723.921000003815 60456.883800959 2024-05-26T21:12:40.402883+00:00 19994330.291000008583 29000292.993999961764 27870462.987999919802 3952999.966999948025 60456.883812618 2024-05-26T21:12:41.410258+00:00 19994330.289000000805 29000292.976000070572 27870463.050999999046 3950401.040000020992 60456.883824273 2024-05-26T21:12:42.417138+00:00 19994330.289999991655 29000293.028000000864 27870462.930999990553 3953066.105000019073 60456.883835748 2024-05-26T21:12:43.408641+00:00 19994330.293000008911 29000293.000000000000 27870462.968000050634 3950093.944999992847 60456.883847408 2024-05-26T21:12:44.416016+00:00 19994330.283999979496 29000292.972999930382 27870463.044000029564 3949837.018000007141 60456.883858878 2024-05-26T21:12:45.407023+00:00 19994330.290000021458 29000293.011000040919 27870462.995999928564 3950129.037999988068 60456.883870537 2024-05-26T21:12:46.414399+00:00 19994330.291000008583 29000293.013000011444 27870462.909000001848 3950670.973999977112 60456.883882007 2024-05-26T21:12:47.405406+00:00 19994330.287999991328 29000293.008000001311 27870463.065999999642 3949884.872000039089 60456.883893666 2024-05-26T21:12:48.412780+00:00 19994330.291999999434 29000292.996999990195 27870463.063999999315 3950966.097000002861 60456.883905136 2024-05-26T21:12:49.403788+00:00 19994330.291999999434 29000293.013000011444 27870462.969000011683 3952919.986000000965 60456.883916796 2024-05-26T21:12:50.411163+00:00 19994330.289000030607 29000292.981000009924 27870463.055000010878 3952021.766999959946 60456.883928266 2024-05-26T21:12:51.402171+00:00 19994330.287000000477 29000292.993000000715 27870462.878999978304 3949072.226999998093 60456.883939925 2024-05-26T21:12:52.409545+00:00 19994330.291999999434 29000293.004999998957 27870463.059999998659 3953148.975000023842 60456.883951579 2024-05-26T21:12:53.416425+00:00 19994330.288999971002 29000293.041999999434 27870463.061000019312 3952178.024999976158 60456.883963055 2024-05-26T21:12:54.407928+00:00 19994330.288999971002 29000292.942999988794 27870462.943999979645 3951827.020000040997 60456.883974709 2024-05-26T21:12:55.414807+00:00 19994330.290000021458 29000293.037000030279 27870462.953999999911 3955922.959999979008 60456.883986184 2024-05-26T21:12:56.406310+00:00 19994330.291999999434 29000292.972999989986 27870463.069000009447 3954397.000999987125 60456.883997844 2024-05-26T21:12:57.413686+00:00 19994330.289000030607 29000293.023999989033 27870462.972999989986 3950107.085000038147 60456.884009314 2024-05-26T21:12:58.404693+00:00 19994330.289999961853 29000292.984000030905 27870462.986000001431 3952706.998999952804 60456.884020973 2024-05-26T21:12:59.412068+00:00 19994330.287999991328 29000293.021999958903 27870463.046999990940 3950892.859000027180 60456.884032443 2024-05-26T21:13:00.403075+00:00 19994330.289000030607 29000292.986999988556 27870462.961000028998 3950465.051999986172 60456.884044102 2024-05-26T21:13:01.410451+00:00 19994330.289999961853 29000292.991000059992 27870462.981999989599 3951667.028999983799 60456.884055762 2024-05-26T21:13:02.417826+00:00 19994330.289000030607 29000293.016999959946 27870463.025000039488 3954235.031000018120 60456.884067232 2024-05-26T21:13:03.408833+00:00 19994330.292999979109 29000292.980000019073 27870463.037000000477 3951953.988000034820 60456.884078891 2024-05-26T21:13:04.416208+00:00 19994330.289999961853 29000292.983999971300 27870462.981999929994 3951890.996999979019 60456.884090367 2024-05-26T21:13:05.407711+00:00 19994330.289000030607 29000293.044000029564 27870463.026000019163 3952809.960000038147 60456.884102021 2024-05-26T21:13:06.414590+00:00 19994330.289000030607 29000293.000000000000 27870462.971999999136 3951197.985000013839 60456.884113496 2024-05-26T21:13:07.406094+00:00 19994330.287999991328 29000292.960000038147 27870463.042000059038 3951400.035999894142 60456.884125150 2024-05-26T21:13:08.412973+00:00 19994330.289000030607 29000293.016999959946 27870462.903000000864 3949792.018000007141 60456.884136626 2024-05-26T21:13:09.404476+00:00 19994330.289999961853 29000293.009999990463 27870463.079999919981 3954405.006000041962 60456.884148285 2024-05-26T21:13:10.411851+00:00 19994330.289000030607 29000292.988000039011 27870462.916000008583 3944855.039000033867 60456.884159755 2024-05-26T21:13:11.402859+00:00 19994330.292999979109 29000292.996999979019 27870463.060000058264 3952950.942999958992 60456.884171415 2024-05-26T21:13:12.410233+00:00 19994330.289000030607 29000293.011000040919 27870463.059000018984 3953169.927000045776 60456.884183068 2024-05-26T21:13:13.417113+00:00 19994330.287999991328 29000293.001999970526 27870462.900999899954 3950554.066999911796 60456.884194544 2024-05-26T21:13:14.408616+00:00 19994330.291000008583 29000292.971999999136 27870463.020000100136 3952378.998000026215 60456.884206204 2024-05-26T21:13:15.415991+00:00 19994330.289999961853 29000292.982999920845 27870463.020999908447 3948304.003000020981 60456.884217673 2024-05-26T21:13:16.406998+00:00 19994330.286999940872 29000293.037000060081 27870462.966000080109 3952752.052000045776 60456.884229333 2024-05-26T21:13:17.414374+00:00 19994330.291000008583 29000292.975999951363 27870463.018000010401 3958546.857999920845 60456.884240803 2024-05-26T21:13:18.405379+00:00 19994330.292000059038 29000293.049000021070 27870463.029999971390 3954055.124000072014 60456.884252463 2024-05-26T21:13:19.412755+00:00 19994330.289000030607 29000292.971000079066 27870463.033999919891 3954313.057999968994 60456.884263933 2024-05-26T21:13:20.403762+00:00 19994330.291000008583 29000292.995999928564 27870462.946000099182 3955101.935999989975 60456.884275592 2024-05-26T21:13:21.411138+00:00 19994330.288999918848 29000293.014000058174 27870463.025999899954 3950403.973999977112 60456.884287062 2024-05-26T21:13:22.402146+00:00 19994330.287999991328 29000292.991999980062 27870462.939000010490 3951522.976999998093 60456.884298721 2024-05-26T21:13:23.409521+00:00 19994330.291000008583 29000293.000999931246 27870463.088000059128 3953141.960000038147 60456.884310381 2024-05-26T21:13:24.416896+00:00 19994330.290000081062 29000292.982000000775 27870462.962999999523 3956389.128000020981 60456.884321851 2024-05-26T21:13:25.407903+00:00 19994330.287999998778 29000293.013000000268 27870462.916000001132 3954566.929999948014 60456.884333510 2024-05-26T21:13:26.415278+00:00 19994330.291000001132 29000293.000999990851 27870463.067999999970 3953112.041000009049 60456.884344980 2024-05-26T21:13:27.406285+00:00 19994330.290999989957 29000293.032000008970 27870462.961000010371 3952168.973999977112 60456.884356639 2024-05-26T21:13:28.413661+00:00 19994330.291000008583 29000292.977000009269 27870463.067000001669 3954196.858000040054 60456.884368110 2024-05-26T21:13:29.404668+00:00 19994330.289999991655 29000292.991000000387 27870462.995000001043 3952211.115000010002 60456.884379769 2024-05-26T21:13:30.412043+00:00 19994330.287000000477 29000293.023999989033 27870463.010999981314 3951210.044000030030 60456.884391239 2024-05-26T21:13:31.403051+00:00 19994330.288000021130 29000292.974999990314 27870462.971999999136 3952614.015999913216 60456.884402899 2024-05-26T21:13:32.410425+00:00 19994330.292999979109 29000293.009000029415 27870462.995000001043 3950478.892000079155 60456.884414374 2024-05-26T21:13:33.401929+00:00 19994330.287000000477 29000293.018999990076 27870463.012999981642 3949926.992999910843 60456.884426028 2024-05-26T21:13:34.408808+00:00 19994330.291999999434 29000292.955999970436 27870463.026000019163 3949604.987000108231 60456.884437687 2024-05-26T21:13:35.416183+00:00 19994330.289000000805 29000293.028000000864 27870462.948000010103 3950873.012999891769 60456.884449163 2024-05-26T21:13:36.407686+00:00 19994330.293999999762 29000292.989000018686 27870462.950999978930 3951896.133000016212 60456.884460817 2024-05-26T21:13:37.414565+00:00 19994330.285000029951 29000293.009999990463 27870463.081000030041 3955877.863000034820 60456.884472287 2024-05-26T21:13:38.405572+00:00 19994330.287000000477 29000293.007000029087 27870462.947999950498 3951433.003000020981 60456.884483946 2024-05-26T21:13:39.412948+00:00 19994330.291999999434 29000292.992999970913 27870463.010000050068 3955009.110000013839 60456.884495422 2024-05-26T21:13:40.404451+00:00 19994330.289999961853 29000293.012000020593 27870463.059999998659 3949574.903999925125 60456.884507075 2024-05-26T21:13:41.411330+00:00 19994330.290000021458 29000292.997999969870 27870462.962999999523 3955399.046000003815 60456.884518551 2024-05-26T21:13:42.402833+00:00 19994330.291000008583 29000292.963000059128 27870462.961999949068 3951649.080000042915 60456.884530211 2024-05-26T21:13:43.410209+00:00 19994330.289999961853 29000293.012999888510 27870463.052999969572 3951536.976999998093 60456.884541681 2024-05-26T21:13:44.401216+00:00 19994330.290000021458 29000293.025000099093 27870463.012000080198 3957265.916000009049 60456.884553340 2024-05-26T21:13:45.408591+00:00 19994330.287000000477 29000292.988999959081 27870463.016999959946 3946155.990999937057 60456.884564994 2024-05-26T21:13:46.415470+00:00 19994330.290000021458 29000292.985999941826 27870462.945999979973 3953771.136000037193 60456.884576470 2024-05-26T21:13:47.406973+00:00 19994330.288999971002 29000293.016000028700 27870463.036000009626 3953453.932000041008 60456.884588123 2024-05-26T21:13:48.413853+00:00 19994330.291000008583 29000292.971999999136 27870462.955999970436 3952800.967000008095 60456.884599599 2024-05-26T21:13:49.405356+00:00 19994330.291000008583 29000293.037999991328 27870463.004000071436 3952731.962000011932 60456.884611258 2024-05-26T21:13:50.412730+00:00 19994330.287000000477 29000292.991999980062 27870462.952999949455 3952391.979999899864 60456.884622728 2024-05-26T21:13:51.403738+00:00 19994330.291999999434 29000292.973000049591 27870463.067000031471 3949854.042000054847 60456.884634388 2024-05-26T21:13:52.411113+00:00 19994330.289000030607 29000293.014999989420 27870462.950999978930 3951388.981999992859 60456.884645863 2024-05-26T21:13:53.402617+00:00 19994330.291999939829 29000293.008000019938 27870463.087000008672 3952158.052999972831 60456.884657517 2024-05-26T21:13:54.409496+00:00 19994330.286000009626 29000293.021999958903 27870463.011000040919 3952932.004000068177 60456.884669177 2024-05-26T21:13:55.416871+00:00 19994330.291000008583 29000292.991000059992 27870462.904999971390 3951216.033999919891 60456.884680646 2024-05-26T21:13:56.407878+00:00 19994330.291000008583 29000292.980000019073 27870463.075000051409 3955301.972000002861 60456.884692306 2024-05-26T21:13:57.415253+00:00 19994330.289999961853 29000292.972999930382 27870462.941999908537 3952600.953999996185 60456.884703776 2024-05-26T21:13:58.406261+00:00 19994330.291000008583 29000293.041000008583 27870463.007000088692 3954781.042000054847 60456.884715436 2024-05-26T21:13:59.413636+00:00 19994330.291000008583 29000292.998000029474 27870463.021999958903 3954323.006999969017 60456.884726906 2024-05-26T21:14:00.404643+00:00 19994330.291000008583 29000293.013000011444 27870463.044000029564 3953889.881000041962 60456.884738565 2024-05-26T21:14:01.412018+00:00 19994330.284000039101 29000292.988000001758 27870462.986999988556 3954103.075999975204 60456.884750041 2024-05-26T21:14:02.403521+00:00 19994330.288999918848 29000292.986999999732 27870462.958999991417 3952196.009999989998 60456.884761694 2024-05-26T21:14:03.410401+00:00 19994330.290000081062 29000292.989999990910 27870462.965999998152 3951136.935000061989 60456.884773170 2024-05-26T21:14:04.401904+00:00 19994330.291000008583 29000293.013999998569 27870463.061000000685 3950413.993999958038 60456.884784824 2024-05-26T21:14:05.408782+00:00 19994330.291000008583 29000293.002000018954 27870462.945000011474 3949356.057000041008 60456.884796483 2024-05-26T21:14:06.416158+00:00 19994330.291999939829 29000293.024999979883 27870463.014999989420 3949918.998999952804 60456.884807953 2024-05-26T21:14:07.407165+00:00 19994330.289000030607 29000292.943000018597 27870462.979000020772 3947695.024999976158 60456.884819613 2024-05-26T21:14:08.414540+00:00 19994330.286999940872 29000293.039999991655 27870463.018999990076 3948439.047000051010 60456.884831083 2024-05-26T21:14:09.405548+00:00 19994330.290000081062 29000292.993999991566 27870463.062999989837 3953521.996999979019 60456.884842742 2024-05-26T21:14:10.412923+00:00 19994330.288999918848 29000292.965000029653 27870462.962000008672 3949941.919000030030 60456.884854212 2024-05-26T21:14:11.403931+00:00 19994330.290000081062 29000293.025999959558 27870462.949000000954 3952163.056999921799 60456.884865872 2024-05-26T21:14:12.411305+00:00 19994330.289999961853 29000293.043000038713 27870463.036000009626 3952549.981999992859 60456.884877347 2024-05-26T21:14:13.402809+00:00 19994330.292000059038 29000292.952999949455 27870463.012999951839 3949673.999000072014 60456.884889001 2024-05-26T21:14:14.409688+00:00 19994330.287999991328 29000293.012000020593 27870463.036000009626 3950980.945999979973 60456.884900477 2024-05-26T21:14:15.401191+00:00 19994330.291000008583 29000293.023999989033 27870462.989000018686 3951689.988000034820 60456.884912130 2024-05-26T21:14:16.408070+00:00 19994330.287999991328 29000292.962000008672 27870462.960999969393 3950603.046000003815 60456.884923790 2024-05-26T21:14:17.415445+00:00 19994330.291000008583 29000293.027000010014 27870462.966000020504 3954515.090999960899 60456.884935265 2024-05-26T21:14:18.406948+00:00 19994330.287999998778 29000292.991999980062 27870463.026000019163 3951387.934999942780 60456.884946919 2024-05-26T21:14:19.413828+00:00 19994330.291000001132 29000292.967000011355 27870463.033999979496 3951085.012000083923 60456.884958395 2024-05-26T21:14:20.405331+00:00 19994330.295000001788 29000293.049999948591 27870462.949999991804 3955868.018000007141 60456.884970048 2024-05-26T21:14:21.412210+00:00 19994330.284999988973 29000292.965000029653 27870463.020999971777 3950597.916999936104 60456.884981524 2024-05-26T21:14:22.403713+00:00 19994330.289000000805 29000292.988000039011 27870462.988000039011 3951254.110000013839 60456.884993178 2024-05-26T21:14:23.410592+00:00 19994330.287999998778 29000293.000000000000 27870463.060999989510 3954542.851000071038 60456.885004654 2024-05-26T21:14:24.402096+00:00 19994330.290999989957 29000293.006999969482 27870462.943000078201 3953488.060999989975 60456.885016308 2024-05-26T21:14:25.408975+00:00 19994330.289000000805 29000293.014000058174 27870463.036999940872 3949910.067999958992 60456.885027967 2024-05-26T21:14:26.416350+00:00 19994330.291000008583 29000292.985999941826 27870462.975000020117 3951349.000000000000 60456.885039437 2024-05-26T21:14:27.407357+00:00 19994330.293999999762 29000293.013000011444 27870463.014999989420 3944229.901999949943 60456.885051096 2024-05-26T21:14:28.414733+00:00 19994330.285999979824 29000292.988999959081 27870463.024000048637 3955847.055999993812 60456.885062572 2024-05-26T21:14:29.406236+00:00 19994330.290000021458 29000293.006000038236 27870462.971999879926 3951484.998000026215 60456.885074226 2024-05-26T21:14:30.413115+00:00 19994330.289999991655 29000292.998000029474 27870462.957000020891 3953883.014000058174 60456.885085701 2024-05-26T21:14:31.404618+00:00 19994330.291000008583 29000293.009999990463 27870463.050999999046 3948451.975000023842 60456.885097355 2024-05-26T21:14:32.411497+00:00 19994330.287999991328 29000293.008999940008 27870462.960000038147 3952448.016999959946 60456.885108831 2024-05-26T21:14:33.403000+00:00 19994330.287000000477 29000292.993000030518 27870462.978000041097 3947032.960000038147 60456.885120491 2024-05-26T21:14:34.410376+00:00 19994330.292999979109 29000292.985000010580 27870463.075999978930 3951688.965999960899 60456.885131961 2024-05-26T21:14:35.401383+00:00 19994330.288000050932 29000293.004999998957 27870463.006000038236 3952032.075999975204 60456.885143620 2024-05-26T21:14:36.408759+00:00 19994330.291999999434 29000293.024999979883 27870462.927999969572 3949761.983999968041 60456.885155274 2024-05-26T21:14:37.415637+00:00 19994330.289999961853 29000292.947000030428 27870462.993999961764 3951719.097000002861 60456.885166749 2024-05-26T21:14:38.407140+00:00 19994330.287999991328 29000293.021999999881 27870463.072999950498 3948611.868000030983 60456.885178403 2024-05-26T21:14:39.414020+00:00 19994330.290000021458 29000293.006999999285 27870463.001000050455 3949188.004999995232 60456.885189879 2024-05-26T21:14:40.405523+00:00 19994330.288999971002 29000293.012000009418 27870462.965999960899 3951756.090999960899 60456.885201538 2024-05-26T21:14:41.412897+00:00 19994330.290000021458 29000292.975999999791 27870462.947999998927 3950896.869000076782 60456.885213008 2024-05-26T21:14:42.403905+00:00 19994330.287999991328 29000293.025000009686 27870463.081999998540 3948371.044999957085 60456.885224667 2024-05-26T21:14:43.411281+00:00 19994330.291999999434 29000292.993000000715 27870462.937000010163 3951945.993000030983 60456.885236138 2024-05-26T21:14:44.402288+00:00 19994330.291000068188 29000293.002999991179 27870463.104999989271 3946673.113999962807 60456.885247797 2024-05-26T21:14:45.409663+00:00 19994330.287999991328 29000292.986000001431 27870462.864000011235 3946293.925000071991 60456.885259267 2024-05-26T21:14:46.400670+00:00 19994330.289999961853 29000293.013999998569 27870463.099000010639 3946815.951999903191 60456.885270926 2024-05-26T21:14:47.408044+00:00 19994330.289999961853 29000292.991999980062 27870462.998999979347 3952352.013000010978 60456.885282586 2024-05-26T21:14:48.415420+00:00 19994330.287999991328 29000293.001000050455 27870462.949000000954 3947246.157000064850 60456.885294056 2024-05-26T21:14:49.406428+00:00 19994330.291000008583 29000292.994999948889 27870463.040000021458 3951439.947000027169 60456.885305715 2024-05-26T21:14:50.413803+00:00 19994330.291000008583 29000292.997000038624 27870462.992999970913 3952051.959999918938 60456.885317185 2024-05-26T21:14:51.404810+00:00 19994330.290000081062 29000293.008000019938 27870462.993000030518 3955904.950999975204 60456.885328845 2024-05-26T21:14:52.412185+00:00 19994330.288999918848 29000292.980999950320 27870463.014999989420 3950223.014000058174 60456.885340315 2024-05-26T21:14:53.403192+00:00 19994330.290000081062 29000293.034000039101 27870463.015999969095 3951496.060999989975 60456.885351974 2024-05-26T21:14:54.410567+00:00 19994330.289999961853 29000292.990000009537 27870462.929000020027 3951147.953999996185 60456.885363444 2024-05-26T21:14:55.401574+00:00 19994330.289000030607 29000293.005999919027 27870463.035000029951 3955440.027999997139 60456.885375103 2024-05-26T21:14:56.408950+00:00 19994330.288999918848 29000292.998000029474 27870462.971999999136 3954732.957000017166 60456.885386574 2024-05-26T21:14:57.399957+00:00 19994330.290000081062 29000293.001999970526 27870463.014999989420 3954666.970999956131 60456.885398233 2024-05-26T21:14:58.407332+00:00 19994330.292999979109 29000292.988000039011 27870462.969999969006 3946646.057000041008 60456.885409887 2024-05-26T21:14:59.414211+00:00 19994330.287999991328 29000293.011999960989 27870463.044000029564 3950426.949000000954 60456.885421363 2024-05-26T21:15:00.405715+00:00 19994330.289000030607 29000293.006000038236 27870462.951000031084 3949966.065999985207 60456.885433022 2024-05-26T21:15:01.413090+00:00 19994330.288999918848 29000292.983000040054 27870463.070999979973 3953617.016000031959 60456.885444492 2024-05-26T21:15:02.404097+00:00 19994330.289000030607 29000292.985000010580 27870463.013000011444 3949767.014999986161 60456.885456151 2024-05-26T21:15:03.411472+00:00 19994330.287999991328 29000293.022999998182 27870462.963999990374 3957337.878999948967 60456.885467621 2024-05-26T21:15:04.402480+00:00 19994330.290000081062 29000292.979999899864 27870463.014999989420 3945998.166000009049 60456.885479281 2024-05-26T21:15:05.409855+00:00 19994330.291999939829 29000293.016000028700 27870462.965999960899 3952647.870000004768 60456.885490756 2024-05-26T21:15:06.401358+00:00 19994330.289000030607 29000292.977000001818 27870463.004000071436 3948316.035000085831 60456.885502410 2024-05-26T21:15:07.408237+00:00 19994330.294000029564 29000293.032999988645 27870462.980000019073 3951772.978999971878 60456.885514064 2024-05-26T21:15:08.415116+00:00 19994330.285999890417 29000292.971000079066 27870463.062999960035 3954161.993999958038 60456.885525540 2024-05-26T21:15:09.406619+00:00 19994330.290000081062 29000293.008999940008 27870462.937999960035 3952847.011999965180 60456.885537199 2024-05-26T21:15:10.413994+00:00 19994330.287999991328 29000292.998000029474 27870462.990000009537 3954278.039000033867 60456.885548669 2024-05-26T21:15:11.405002+00:00 19994330.291000008583 29000293.003999948502 27870463.064000010490 3954986.947000027169 60456.885560329 2024-05-26T21:15:12.412377+00:00 19994330.287999998778 29000293.000000000000 27870463.011000040919 3950836.988999962807 60456.885571798 2024-05-26T21:15:13.403384+00:00 19994330.289999999106 29000292.981000069529 27870462.998999949545 3950019.009000062943 60456.885583458 2024-05-26T21:15:14.410760+00:00 19994330.293999999762 29000293.041999939829 27870462.950999978930 3955026.112999916077 60456.885594928 2024-05-26T21:15:15.401766+00:00 19994330.289000000805 29000292.982000000775 27870463.042999979109 3957074.832000017166 60456.885606587 2024-05-26T21:15:16.409142+00:00 19994330.289999991655 29000293.022999998182 27870462.958000060171 3951572.032999991905 60456.885618057 2024-05-26T21:15:17.400149+00:00 19994330.287999998778 29000292.986000001431 27870463.011000040919 3954563.019000052940 60456.885629717 2024-05-26T21:15:18.407524+00:00 19994330.286999989301 29000292.964000001550 27870463.009999990463 3949710.000999927986 60456.885641376 2024-05-26T21:15:19.414899+00:00 19994330.293999999762 29000293.035000000149 27870463.041000008583 3952170.985000013839 60456.885652846 2024-05-26T21:15:20.405907+00:00 19994330.289000000805 29000292.967000011355 27870462.956999998540 3952174.100000023842 60456.885664505 2024-05-26T21:15:21.413282+00:00 19994330.291999999434 29000293.031999979168 27870463.008999999613 3949143.854999999981 60456.885675976 2024-05-26T21:15:22.404289+00:00 19994330.288000021130 29000292.984000030905 27870462.980000000447 3949926.095000000205 60456.885687635 2024-05-26T21:15:23.411664+00:00 19994330.289000000805 29000293.024999979883 27870463.006999999285 3949927.948000000790 60456.885699105 2024-05-26T21:15:24.402672+00:00 19994330.289999991655 29000292.990000009537 27870463.062000010163 3956211.069000000134 60456.885710765 2024-05-26T21:15:25.410046+00:00 19994330.286999970675 29000292.985000010580 27870462.925999999046 3948451.942999999970 60456.885722234 2024-05-26T21:15:26.401054+00:00 19994330.290000021458 29000293.032999988645 27870462.984999980778 3956183.009000000078 60456.885733894 2024-05-26T21:15:27.408429+00:00 19994330.290000021458 29000292.966000020504 27870463.057000011206 3948494.975999999791 60456.885745364 2024-05-26T21:15:28.399436+00:00 19994330.289999961853 29000293.028999980539 27870463.015999998897 3949056.097999996971 60456.885757023 2024-05-26T21:15:29.406811+00:00 19994330.291999999434 29000292.994000021368 27870462.977000001818 3954734.911000005901 60456.885768683 2024-05-26T21:15:30.414186+00:00 19994330.289000030607 29000292.966999951750 27870463.004999998957 3953654.053999998141 60456.885780153 2024-05-26T21:15:31.405193+00:00 19994330.290000021458 29000292.996000051498 27870462.991000000387 3953135.939999998081 60456.885791812 2024-05-26T21:15:32.412569+00:00 19994330.289999961853 29000293.015999909490 27870462.972999989986 3950168.020000002813 60456.885803282 2024-05-26T21:15:33.403576+00:00 19994330.290000021458 29000293.021000031382 27870462.995999988168 3949049.041999996174 60456.885814941 2024-05-26T21:15:34.410952+00:00 19994330.287000000477 29000292.999000068754 27870463.017000019550 3955119.063000001013 60456.885826412 2024-05-26T21:15:35.401959+00:00 19994330.289999961853 29000292.972999930382 27870463.026000019163 3948257.979000002146 60456.885838071 2024-05-26T21:15:36.409334+00:00 19994330.290000021458 29000293.019999980927 27870462.991000000387 3953608.880000003148 60456.885849541 2024-05-26T21:15:37.400341+00:00 19994330.291000008583 29000292.992000099272 27870463.016999959946 3954168.920999995898 60456.885861200 2024-05-26T21:15:38.407716+00:00 19994330.290999948978 29000293.009999990463 27870462.910000029951 3952098.070999994874 60456.885872854 2024-05-26T21:15:39.414595+00:00 19994330.288000110537 29000293.015999909490 27870463.136999960989 3954525.098000004888 60456.885884330 2024-05-26T21:15:40.406098+00:00 19994330.289999961853 29000292.989000078291 27870462.905000090599 3954561.025000005960 60456.885895989 2024-05-26T21:15:41.413474+00:00 19994330.287999991328 29000293.009999990463 27870463.021999958903 3955668.914999992121 60456.885907459 2024-05-26T21:15:42.404481+00:00 19994330.289999961853 29000292.983999971300 27870463.013000011444 3950932.053000003099 60456.885919119 2024-05-26T21:15:43.411856+00:00 19994330.292999979109 29000292.983999971300 27870463.018000010401 3951913.964000002015 60456.885930588 2024-05-26T21:15:44.402863+00:00 19994330.286000009626 29000293.009999990463 27870462.954999919981 3948363.920000001788 60456.885942248 2024-05-26T21:15:45.410238+00:00 19994330.295000080019 29000292.996000051498 27870462.967000011355 3956284.055999993812 60456.885953724 2024-05-26T21:15:46.401742+00:00 19994330.288999918848 29000292.993000030518 27870463.009000059217 3956466.034999995958 60456.885965378 2024-05-26T21:15:47.408621+00:00 19994330.289000030607 29000292.995000001043 27870463.029999971390 3952949.054000005126 60456.885976853 2024-05-26T21:15:48.400124+00:00 19994330.286000009626 29000293.015999909490 27870462.980000019073 3954893.011000006925 60456.885988507 2024-05-26T21:15:49.407003+00:00 19994330.289999961853 29000293.014999989420 27870463.024999979883 3953370.973999992013 60456.886000167 2024-05-26T21:15:50.414379+00:00 19994330.291000008583 29000293.004000071436 27870463.024000048637 3951301.876000002027 60456.886011636 2024-05-26T21:15:51.405386+00:00 19994330.289000030607 29000292.998000029474 27870462.923999909312 3952149.039999992121 60456.886023296 2024-05-26T21:15:52.412760+00:00 19994330.291999939829 29000292.984999999404 27870463.057000041008 3954250.094000012148 60456.886034766 2024-05-26T21:15:53.403768+00:00 19994330.290000081062 29000292.999000009149 27870462.971999999136 3951937.872999995947 60456.886046425 2024-05-26T21:15:54.411143+00:00 19994330.289999961853 29000293.016999989748 27870462.996999979019 3954919.152000010014 60456.886057901 2024-05-26T21:15:55.402646+00:00 19994330.287999991328 29000292.998000010848 27870463.075999978930 3955916.973999977112 60456.886069555 2024-05-26T21:15:56.409526+00:00 19994330.290000081062 29000292.999999988824 27870462.904000040144 3953275.988000005018 60456.886081025 2024-05-26T21:15:57.400533+00:00 19994330.290999889374 29000292.984000001103 27870463.009999990463 3952315.952000021935 60456.886092684 2024-05-26T21:15:58.407908+00:00 19994330.286000009626 29000293.015999998897 27870463.055000070482 3954804.963999987114 60456.886104154 2024-05-26T21:15:59.398915+00:00 19994330.292999979109 29000292.992000009865 27870462.991000000387 3951896.020999997854 60456.886115814 2024-05-26T21:16:00.406290+00:00 19994330.290000081062 29000292.993999991566 27870462.949999999255 3955615.044000000227 60456.886127473 2024-05-26T21:16:01.413666+00:00 19994330.289999961853 29000293.012000020593 27870463.063000008464 3953075.978000015020 60456.886138943 2024-05-26T21:16:02.404673+00:00 19994330.289999961853 29000292.992999970913 27870462.916999980807 3952940.015999972820 60456.886150602 2024-05-26T21:16:03.412048+00:00 19994330.289000030607 29000292.999000009149 27870463.123000029474 3953090.001000016928 60456.886162078 2024-05-26T21:16:04.403551+00:00 19994330.287999991328 29000293.021000031382 27870462.883999969810 3951066.967999995220 60456.886173732 2024-05-26T21:16:05.410431+00:00 19994330.287000060081 29000292.971999999136 27870463.067000001669 3950663.067000002135 60456.886185207 2024-05-26T21:16:06.401934+00:00 19994330.293999999762 29000293.008999940008 27870463.024000018835 3948966.997000008821 60456.886196867 2024-05-26T21:16:07.409309+00:00 19994330.289999999106 29000293.024000048637 27870462.942000001669 3946707.041999996174 60456.886208337 2024-05-26T21:16:08.400316+00:00 19994330.289000000805 29000292.969999969006 27870463.027000010014 3953545.944999992847 60456.886219996 2024-05-26T21:16:09.407691+00:00 19994330.291000008583 29000293.002000030130 27870463.001999970526 3950538.891999990214 60456.886231650 2024-05-26T21:16:10.414570+00:00 19994330.287999991328 29000293.001999970526 27870462.999000009149 3951340.024000018835 60456.886243126 2024-05-26T21:16:11.406074+00:00 19994330.289000000805 29000293.003999948502 27870462.968999978155 3951524.027999997139 60456.886254780 2024-05-26T21:16:12.412953+00:00 19994330.289999991655 29000292.996000051498 27870462.989000018686 3949985.995000004768 60456.886266255 2024-05-26T21:16:13.404456+00:00 19994330.291000008583 29000292.981999989599 27870463.051999989897 3949778.010999978054 60456.886277909 2024-05-26T21:16:14.411335+00:00 19994330.289000000805 29000293.021999958903 27870462.925000008196 3947998.059000014793 60456.886289379 2024-05-26T21:16:15.402342+00:00 19994330.289999991655 29000292.985000010580 27870463.052999969572 3950858.912999988068 60456.886301038 2024-05-26T21:16:16.409718+00:00 19994330.289999991655 29000293.013000011444 27870462.939000010490 3948771.978000015020 60456.886312508 2024-05-26T21:16:17.400725+00:00 19994330.290000021458 29000293.001999970526 27870463.081000030041 3953431.074999988079 60456.886324168 2024-05-26T21:16:18.408100+00:00 19994330.289999991655 29000292.987000111490 27870462.919000029564 3952510.064999998081 60456.886335643 2024-05-26T21:16:19.399603+00:00 19994330.288999971002 29000293.014999989420 27870463.036999940872 3953285.935000001919 60456.886347297 2024-05-26T21:16:20.406482+00:00 19994330.289000030607 29000292.997999910265 27870463.032000061125 3950483.958000003826 60456.886358957 2024-05-26T21:16:21.413858+00:00 19994330.291000008583 29000293.006000038236 27870462.979999899864 3949852.055999993812 60456.886370433 2024-05-26T21:16:22.405361+00:00 19994330.289999961853 29000293.014999989420 27870462.973000049591 3952728.980000019073 60456.886382086 2024-05-26T21:16:23.412240+00:00 19994330.289000030607 29000292.968999978155 27870462.998000029474 3952676.961999983061 60456.886393562 2024-05-26T21:16:24.403744+00:00 19994330.295000020415 29000292.997000098228 27870463.046000000089 3952235.988000005018 60456.886405216 2024-05-26T21:16:25.410622+00:00 19994330.287000000477 29000293.012999888510 27870462.965999960899 3949680.029000014067 60456.886416691 2024-05-26T21:16:26.402125+00:00 19994330.288999971002 29000293.002000089735 27870463.001999970526 3949365.974999994040 60456.886428345 2024-05-26T21:16:27.409005+00:00 19994330.286000009626 29000292.973999980837 27870463.054000020027 3954822.988999993075 60456.886439821 2024-05-26T21:16:28.400508+00:00 19994330.291999999434 29000293.032999988645 27870462.940999981016 3951296.010999978054 60456.886451474 2024-05-26T21:16:29.407387+00:00 19994330.288999971002 29000292.980999998748 27870463.059000018984 3954405.041999996174 60456.886462950 2024-05-26T21:16:30.398892+00:00 19994330.291999999434 29000292.980999991298 27870462.939000010490 3955706.988000034820 60456.886474604 2024-05-26T21:16:31.405769+00:00 19994330.287999991328 29000293.036000009626 27870463.006999969482 3953837.935999989975 60456.886486263 2024-05-26T21:16:32.413144+00:00 19994330.291000008583 29000292.969000000507 27870463.059000018984 3952234.045000017155 60456.886497733 2024-05-26T21:16:33.404152+00:00 19994330.287000060081 29000293.050000000745 27870462.977000001818 3948974.087999999989 60456.886509392 2024-05-26T21:16:34.411527+00:00 19994330.289999961853 29000292.978999998420 27870462.949000000954 3951360.946999967098 60456.886520868 2024-05-26T21:16:35.403031+00:00 19994330.292000059038 29000293.002000000328 27870463.055000070482 3951684.003000020981 60456.886532522 2024-05-26T21:16:36.409910+00:00 19994330.286999940872 29000292.993999991566 27870462.957999940962 3951671.027000010014 60456.886543998 2024-05-26T21:16:37.401413+00:00 19994330.291000008583 29000292.998000029474 27870463.052000001073 3952727.988999962807 60456.886555652 2024-05-26T21:16:38.408292+00:00 19994330.289999961853 29000292.982999980450 27870462.931000009179 3955146.958000003826 60456.886567127 2024-05-26T21:16:39.399795+00:00 19994330.291000008583 29000293.028999980539 27870463.037999991328 3948976.915000020992 60456.886578781 2024-05-26T21:16:40.406674+00:00 19994330.290000081062 29000292.961000028998 27870462.999000009149 3950541.128000020981 60456.886590440 2024-05-26T21:16:41.414050+00:00 19994330.287999991328 29000293.014999989420 27870463.005999978632 3953054.953999996185 60456.886601916 2024-05-26T21:16:42.405553+00:00 19994330.291999939829 29000293.022999998182 27870462.982000019401 3953147.037999988068 60456.886613570 2024-05-26T21:16:43.412432+00:00 19994330.289000030607 29000293.010999981314 27870463.040999978781 3956148.004000008106 60456.886625045 2024-05-26T21:16:44.403936+00:00 19994330.287999991328 29000292.950000051409 27870462.962000008672 3954237.951999961864 60456.886636699 2024-05-26T21:16:45.410814+00:00 19994330.294000029564 29000293.033999979496 27870463.007999990135 3953170.101000010967 60456.886648175 2024-05-26T21:16:46.402317+00:00 19994330.286999940872 29000292.967000011355 27870463.002000030130 3955190.004000008106 60456.886659829 2024-05-26T21:16:47.409197+00:00 19994330.292000059038 29000293.017999950796 27870462.950999978930 3952801.878000020981 60456.886671304 2024-05-26T21:16:48.400700+00:00 19994330.286999940872 29000293.008000019938 27870463.022000011057 3959167.053999959957 60456.886682964 2024-05-26T21:16:49.408075+00:00 19994330.290000081062 29000292.994000080973 27870463.065000001341 3953495.032000004780 60456.886694434 2024-05-26T21:16:50.399082+00:00 19994330.288999918848 29000292.964999910444 27870463.005999978632 3957542.898000001907 60456.886706093 2024-05-26T21:16:51.406457+00:00 19994330.292000059038 29000293.014999989420 27870462.988000039011 3951627.053000032902 60456.886717747 2024-05-26T21:16:52.413337+00:00 19994330.286999940872 29000293.014000058174 27870462.977000001818 3955130.083000003826 60456.886729223 2024-05-26T21:16:53.404840+00:00 19994330.290000081062 29000293.003999948502 27870462.925999999046 3955979.018000007141 60456.886740876 2024-05-26T21:16:54.411719+00:00 19994330.287999991328 29000292.981999989599 27870463.052999969572 3952303.875000000000 60456.886752352 2024-05-26T21:16:55.403222+00:00 19994330.291000008583 29000292.996000051498 27870462.981000009924 3955091.012999951839 60456.886764011 2024-05-26T21:16:56.410597+00:00 19994330.289999961853 29000293.024999979883 27870463.095000028610 3952073.083000003826 60456.886775482 2024-05-26T21:16:57.401605+00:00 19994330.289999961853 29000293.008000019938 27870462.906000021845 3952743.976000010967 60456.886787141 2024-05-26T21:16:58.408980+00:00 19994330.289000030607 29000292.967000011355 27870463.067999958992 3945731.958999990951 60456.886798611 2024-05-26T21:16:59.399987+00:00 19994330.289999961853 29000293.021000031382 27870462.891999959946 3951218.000999987125 60456.886810270 2024-05-26T21:17:00.407362+00:00 19994330.289999999106 29000293.021000031382 27870463.105000019073 3950998.988000034820 60456.886821746 2024-05-26T21:17:01.398865+00:00 19994330.294000010937 29000292.994999889284 27870462.973999980837 3954390.046000003815 60456.886833400 2024-05-26T21:17:02.405744+00:00 19994330.286999989301 29000292.990000009537 27870463.004000071436 3953895.022000014782 60456.886845059 2024-05-26T21:17:03.413119+00:00 19994330.289000000805 29000292.983000040054 27870463.014999989420 3954668.899999976158 60456.886856529 2024-05-26T21:17:04.404127+00:00 19994330.289000000805 29000293.052000049502 27870462.952000018209 3952513.041000009049 60456.886868189 2024-05-26T21:17:05.411502+00:00 19994330.290000010282 29000292.950999978930 27870462.982999920845 3955260.950999975204 60456.886879659 2024-05-26T21:17:06.402509+00:00 19994330.290999978781 29000293.026000000536 27870463.047000050545 3948328.055999993812 60456.886891318 2024-05-26T21:17:07.409885+00:00 19994330.288000021130 29000292.963999990374 27870462.995999928564 3952285.983000040054 60456.886902794 2024-05-26T21:17:08.401388+00:00 19994330.290999978781 29000292.996000010520 27870462.979000091553 3953877.046000003815 60456.886914447 2024-05-26T21:17:09.408267+00:00 19994330.290000021458 29000293.026999998838 27870462.990000009537 3954001.932999968994 60456.886925923 2024-05-26T21:17:10.399770+00:00 19994330.289999991655 29000293.000000000000 27870463.048999909312 3956480.008000016212 60456.886937577 2024-05-26T21:17:11.406649+00:00 19994330.291000008583 29000292.988000009209 27870462.934000018984 3954280.033999979030 60456.886949053 2024-05-26T21:17:12.398152+00:00 19994330.289000000805 29000293.002999991179 27870463.003000020981 3953119.956000030041 60456.886960712 2024-05-26T21:17:13.405528+00:00 19994330.287999991328 29000293.001000020653 27870463.014000058174 3952685.018999993801 60456.886972366 2024-05-26T21:17:14.412407+00:00 19994330.290000021458 29000292.991999980062 27870463.019999980927 3956345.050999999046 60456.886983842 2024-05-26T21:17:15.403909+00:00 19994330.289999961853 29000293.018999990076 27870463.000000000000 3957212.916999996174 60456.886995495 2024-05-26T21:17:16.410789+00:00 19994330.291000008583 29000293.012000020593 27870463.057999998331 3951819.083999990951 60456.887006971 2024-05-26T21:17:17.402293+00:00 19994330.291000008583 29000292.995999988168 27870462.927999999374 3956550.971000016201 60456.887018625 2024-05-26T21:17:18.409172+00:00 19994330.287999991328 29000292.989000018686 27870463.050000000745 3955976.986000000965 60456.887030100 2024-05-26T21:17:19.400675+00:00 19994330.290000021458 29000292.997999969870 27870462.968000009656 3956778.043999969959 60456.887041754 2024-05-26T21:17:20.407554+00:00 19994330.287000000477 29000292.993000030518 27870463.040999978781 3952818.914000033867 60456.887053230 2024-05-26T21:17:21.399057+00:00 19994330.291000008583 29000293.004999998957 27870463.003000020981 3945529.027000010014 60456.887064883 2024-05-26T21:17:22.405937+00:00 19994330.288999971002 29000293.004000011832 27870463.012999981642 3952998.941999971867 60456.887076543 2024-05-26T21:17:23.413312+00:00 19994330.292999979109 29000293.003999948502 27870462.964000020176 3954679.064999998081 60456.887088018 2024-05-26T21:17:24.404814+00:00 19994330.285000029951 29000292.993000030518 27870463.004000011832 3952651.086000024807 60456.887099672 2024-05-26T21:17:25.411694+00:00 19994330.293000038713 29000292.996999979019 27870463.011999960989 3949076.870000004768 60456.887111148 2024-05-26T21:17:26.403197+00:00 19994330.291000008583 29000293.008000019938 27870462.966000020504 3949668.043999969959 60456.887122802 2024-05-26T21:17:27.410077+00:00 19994330.288999918848 29000292.993000030518 27870462.995000001043 3950839.066999971867 60456.887134277 2024-05-26T21:17:28.401580+00:00 19994330.286000009626 29000293.022999998182 27870463.063000019640 3953697.937000035774 60456.887145931 2024-05-26T21:17:29.408459+00:00 19994330.291000008583 29000292.972999930382 27870462.958999991417 3954488.009000002872 60456.887157407 2024-05-26T21:17:30.399963+00:00 19994330.291000008583 29000292.999000068754 27870462.978999968618 3956199.041999996174 60456.887169061 2024-05-26T21:17:31.406841+00:00 19994330.289000030607 29000293.015999909490 27870463.014999989420 3954229.916000009049 60456.887180537 2024-05-26T21:17:32.398345+00:00 19994330.291000008583 29000293.002000089735 27870463.002000030130 3953416.073000013828 60456.887192196 2024-05-26T21:17:33.405720+00:00 19994330.291999939829 29000292.985999941826 27870463.073000010103 3955781.914999961853 60456.887203849 2024-05-26T21:17:34.412599+00:00 19994330.287000060081 29000293.003000020981 27870462.946999970824 3953368.123000026215 60456.887215325 2024-05-26T21:17:35.404101+00:00 19994330.288999918848 29000292.970000028610 27870462.932000041008 3954658.009000002872 60456.887226979 2024-05-26T21:17:36.410981+00:00 19994330.290000081062 29000293.033999919891 27870463.015999909490 3955771.039999961853 60456.887238455 2024-05-26T21:17:37.402485+00:00 19994330.291000008583 29000292.986999988556 27870463.056000109762 3949316.897000073921 60456.887250109 2024-05-26T21:17:38.409364+00:00 19994330.287999991328 29000293.012000080198 27870462.964999910444 3957347.032999991905 60456.887261584 2024-05-26T21:17:39.400867+00:00 19994330.294999960810 29000293.036000009626 27870463.000000000000 3956551.917999982834 60456.887273244 2024-05-26T21:17:40.408242+00:00 19994330.286000009626 29000292.945999979973 27870462.996999979019 3953185.054999948014 60456.887284714 2024-05-26T21:17:41.399249+00:00 19994330.289999961853 29000292.990999940783 27870463.013000011444 3949047.019000052940 60456.887296373 2024-05-26T21:17:42.406624+00:00 19994330.290000081062 29000293.011000040919 27870463.035000089556 3953343.937999964226 60456.887307843 2024-05-26T21:17:43.397632+00:00 19994330.289999961853 29000293.026000000536 27870462.933999899775 3954767.108000040054 60456.887319502 2024-05-26T21:17:44.405006+00:00 19994330.289000030607 29000292.986000001431 27870463.018000010401 3953161.977999926079 60456.887331156 2024-05-26T21:17:45.411886+00:00 19994330.287999991328 29000292.993000000715 27870463.034000039101 3956131.937000035774 60456.887342632 2024-05-26T21:17:46.403389+00:00 19994330.291000008583 29000293.003999989480 27870462.977000001818 3954783.088000059128 60456.887354285 2024-05-26T21:17:47.410268+00:00 19994330.291000008583 29000293.025000009686 27870463.021000031382 3954439.878999948967 60456.887365761 2024-05-26T21:17:48.401772+00:00 19994330.288999918848 29000292.935999989510 27870463.001999970526 3954181.975000023842 60456.887377420 2024-05-26T21:17:49.409147+00:00 19994330.290000081062 29000293.054000020027 27870463.034999970347 3952620.050999999046 60456.887388891 2024-05-26T21:17:50.400154+00:00 19994330.289999961853 29000292.965999990702 27870462.935000058264 3958570.103999971878 60456.887400550 2024-05-26T21:17:51.407529+00:00 19994330.287999991328 29000293.019999980927 27870463.024999979883 3953613.860999941826 60456.887412020 2024-05-26T21:17:52.398537+00:00 19994330.292000059038 29000293.008000019938 27870462.952000018209 3958012.027000070084 60456.887423680 2024-05-26T21:17:53.405912+00:00 19994330.287999998778 29000292.976000010967 27870463.032999988645 3954372.955000042915 60456.887435333 2024-05-26T21:17:54.412791+00:00 19994330.291999999434 29000293.014999989420 27870463.006000000983 3953400.146999955177 60456.887446809 2024-05-26T21:17:55.404294+00:00 19994330.289999999106 29000293.008999999613 27870462.948999989778 3953191.937999964226 60456.887458468 2024-05-26T21:17:56.411668+00:00 19994330.289000000805 29000293.013999998569 27870463.030000001192 3952744.991999983788 60456.887469938 2024-05-26T21:17:57.402676+00:00 19994330.289000000805 29000292.979000028223 27870463.021999999881 3955625.983000040054 60456.887481598 2024-05-26T21:17:58.410051+00:00 19994330.289000000805 29000292.995999988168 27870463.000000011176 3955085.894000052940 60456.887493068 2024-05-26T21:17:59.401059+00:00 19994330.289000000805 29000292.996999979019 27870462.936999980360 3958601.109999895096 60456.887504727 2024-05-26T21:18:00.408434+00:00 19994330.289000000805 29000293.003000020981 27870463.021000031382 3951805.017000079155 60456.887516203 2024-05-26T21:18:01.399937+00:00 19994330.290999978781 29000293.025999959558 27870462.998999979347 3954657.975000023842 60456.887527857 2024-05-26T21:18:02.406817+00:00 19994330.291000008583 29000292.983999971300 27870463.065000001341 3949803.020999907982 60456.887539332 2024-05-26T21:18:03.398320+00:00 19994330.289000000805 29000292.992000099272 27870462.971000019461 3953142.023000001907 60456.887550986 2024-05-26T21:18:04.405199+00:00 19994330.289999991655 29000292.992999911308 27870463.020999971777 3953557.993000030983 60456.887562646 2024-05-26T21:18:05.412574+00:00 19994330.289000000805 29000293.028000000864 27870462.979000028223 3953638.925999999046 60456.887574121 2024-05-26T21:18:06.404076+00:00 19994330.288000021130 29000292.983000040054 27870462.962999999523 3952416.067999958992 60456.887585775 2024-05-26T21:18:07.410956+00:00 19994330.291999999434 29000293.011999960989 27870462.963999990374 3955279.008000016212 60456.887597251 2024-05-26T21:18:08.402460+00:00 19994330.287999991328 29000292.999000068754 27870463.086000028998 3955061.945999979973 60456.887608904 2024-05-26T21:18:09.409339+00:00 19994330.291000008583 29000292.975999951363 27870462.975999951363 3953544.996000051033 60456.887620380 2024-05-26T21:18:10.400841+00:00 19994330.289999961853 29000293.024000048637 27870463.021000031382 3950608.041000009049 60456.887632034 2024-05-26T21:18:11.407721+00:00 19994330.291000008583 29000292.996999979019 27870462.939000010490 3952231.978999971878 60456.887643510 2024-05-26T21:18:12.399224+00:00 19994330.291000008583 29000292.988000039011 27870463.072000030428 3957389.019000052940 60456.887655169 2024-05-26T21:18:13.406599+00:00 19994330.290000021458 29000293.018999930471 27870463.000000000000 3950884.037999988068 60456.887666639 2024-05-26T21:18:14.397606+00:00 19994330.287000000477 29000292.981999989599 27870463.028000000864 3954935.018000007141 60456.887678298 2024-05-26T21:18:15.404982+00:00 19994330.287999991328 29000293.032000061125 27870462.952000018209 3955742.912999988068 60456.887689952 2024-05-26T21:18:16.411861+00:00 19994330.291000008583 29000292.956999901682 27870462.986999988556 3950080.110000013839 60456.887701428 2024-05-26T21:18:17.403364+00:00 19994330.292999979109 29000293.004999998957 27870463.058999899775 3950058.893999934196 60456.887713082 2024-05-26T21:18:18.410244+00:00 19994330.291000008583 29000293.007000088692 27870462.971999999136 3954892.041000009049 60456.887724557 2024-05-26T21:18:19.401747+00:00 19994330.288999971002 29000293.005999919027 27870462.951000090688 3951435.011000037193 60456.887736217 2024-05-26T21:18:20.409122+00:00 19994330.289000030607 29000293.008999999613 27870463.110999941826 3956243.978000044823 60456.887747687 2024-05-26T21:18:21.400129+00:00 19994330.286999940872 29000292.989999990910 27870462.922999981791 3949645.983999968041 60456.887759346 2024-05-26T21:18:22.407504+00:00 19994330.289000030607 29000293.008999999613 27870462.976000070572 3951940.037999988068 60456.887770816 2024-05-26T21:18:23.398512+00:00 19994330.291000008583 29000293.004000011832 27870463.024999979883 3954689.993000030983 60456.887782475 2024-05-26T21:18:24.405887+00:00 19994330.289999961853 29000292.978999998420 27870463.003000020981 3955465.980999947060 60456.887793946 2024-05-26T21:18:25.396894+00:00 19994330.292000059038 29000293.010999981314 27870462.924999948591 3951344.024000049103 60456.887805605 2024-05-26T21:18:26.404268+00:00 19994330.286999940872 29000293.001000020653 27870463.087000008672 3950112.023000001907 60456.887817259 2024-05-26T21:18:27.411148+00:00 19994330.291000008583 29000292.991000000387 27870462.947999950498 3954596.917999982834 60456.887828734 2024-05-26T21:18:28.402651+00:00 19994330.287999991328 29000293.015000019222 27870463.037000060081 3951772.110999941826 60456.887840388 2024-05-26T21:18:29.409531+00:00 19994330.289000030607 29000292.981999989599 27870462.983000040054 3949019.935000061989 60456.887851864 2024-05-26T21:18:30.401034+00:00 19994330.289999961853 29000292.978999968618 27870463.016999959946 3959590.988999962807 60456.887863518 2024-05-26T21:18:31.407913+00:00 19994330.290000081062 29000293.050999999046 27870462.932000041008 3951084.963999987114 60456.887874993 2024-05-26T21:18:32.399416+00:00 19994330.291999939829 29000292.953000009060 27870463.049999948591 3952717.958999990951 60456.887886653 2024-05-26T21:18:33.406791+00:00 19994330.290000081062 29000293.023999989033 27870463.026999998838 3952762.097000002861 60456.887898123 2024-05-26T21:18:34.397798+00:00 19994330.287999991328 29000292.997000038624 27870463.029999990016 3954401.000000000000 60456.887909782 2024-05-26T21:18:35.405174+00:00 19994330.288999918848 29000292.992999970913 27870462.929000008851 3952265.916000009049 60456.887921436 2024-05-26T21:18:36.412053+00:00 19994330.292000059038 29000293.013999998569 27870463.013000011444 3951608.093999981880 60456.887932912 2024-05-26T21:18:37.403555+00:00 19994330.286999940872 29000292.988000039011 27870463.035999979824 3952054.948000072967 60456.887944565 2024-05-26T21:18:38.410435+00:00 19994330.291000008583 29000293.012000020593 27870462.950000021607 3950031.917999982834 60456.887956041 2024-05-26T21:18:39.401939+00:00 19994330.290000081062 29000292.983999971300 27870462.956999991089 3949468.085999966133 60456.887967700 2024-05-26T21:18:40.409314+00:00 19994330.287999991328 29000293.009999990463 27870463.046000000089 3948662.988000034820 60456.887979170 2024-05-26T21:18:41.400321+00:00 19994330.291999939829 29000293.001000050455 27870462.962999969721 3956421.027999997139 60456.887990824 2024-05-26T21:18:42.407200+00:00 19994330.290000081062 29000292.995999928564 27870463.065000001341 3951179.904999970924 60456.888002300 2024-05-26T21:18:43.398703+00:00 19994330.289999961853 29000292.991000059992 27870462.947000030428 3951469.057999968994 60456.888013959 2024-05-26T21:18:44.406079+00:00 19994330.287999991328 29000293.002999901772 27870463.064000010490 3951868.064000010025 60456.888025429 2024-05-26T21:18:45.397086+00:00 19994330.289000030607 29000292.999000068754 27870462.966000020504 3954610.929000020027 60456.888037089 2024-05-26T21:18:46.404461+00:00 19994330.291000008583 29000293.016999959946 27870462.979999959469 3955529.993000030983 60456.888048742 2024-05-26T21:18:47.411340+00:00 19994330.291999999434 29000292.994000080973 27870463.018000010401 3954662.016000031959 60456.888060218 2024-05-26T21:18:48.402844+00:00 19994330.289000000805 29000293.010999921709 27870463.044000029564 3951357.030999898911 60456.888071872 2024-05-26T21:18:49.409722+00:00 19994330.291999999434 29000293.004999998957 27870462.937999960035 3952432.954000114929 60456.888083348 2024-05-26T21:18:50.401226+00:00 19994330.291000008583 29000292.995000001043 27870463.062000039965 3951586.046999930870 60456.888095007 2024-05-26T21:18:51.408601+00:00 19994330.283999990672 29000292.971999999136 27870462.941999968141 3953708.968999981880 60456.888106477 2024-05-26T21:18:52.399608+00:00 19994330.289000000805 29000293.035000089556 27870463.042000059038 3955064.958000063896 60456.888118136 2024-05-26T21:18:53.406983+00:00 19994330.288999989629 29000293.003999948502 27870463.052999969572 3949287.050999999046 60456.888129606 2024-05-26T21:18:54.397991+00:00 19994330.291000008583 29000292.983999971300 27870462.919000029564 3949570.967999935150 60456.888141266 2024-05-26T21:18:55.405366+00:00 19994330.294999990612 29000292.986999988556 27870463.008999940008 3952124.116999983788 60456.888152742 2024-05-26T21:18:56.396869+00:00 19994330.289000000805 29000293.006000038236 27870463.018000010401 3952463.884000062943 60456.888164395 2024-05-26T21:18:57.403747+00:00 19994330.288000021130 29000293.021000001580 27870463.003000020981 3951277.139999986161 60456.888176055 2024-05-26T21:18:58.411123+00:00 19994330.289000000805 29000292.984000001103 27870463.060999989510 3950363.942999958992 60456.888187525 2024-05-26T21:18:59.402130+00:00 19994330.287999991328 29000292.993000000715 27870462.896999958903 3950669.957000017166 60456.888199184 2024-05-26T21:19:00.409506+00:00 19994330.291000008583 29000293.003999989480 27870462.976000070572 3951419.037999988068 60456.888210654 2024-05-26T21:19:01.400513+00:00 19994330.291000008583 29000293.003000009805 27870463.026999950409 3950058.012000083923 60456.888222313 2024-05-26T21:19:02.407888+00:00 19994330.288999971002 29000293.020000010729 27870462.990000009537 3949701.941999911796 60456.888233784 2024-05-26T21:19:03.398895+00:00 19994330.291000008583 29000293.002000000328 27870462.975999951363 3954130.048000096809 60456.888245443 2024-05-26T21:19:04.406271+00:00 19994330.288999971002 29000292.978999968618 27870463.068000078201 3952296.928999900818 60456.888256913 2024-05-26T21:19:05.397278+00:00 19994330.289000030607 29000293.002000030130 27870463.013000011444 3947103.013000010978 60456.888268572 2024-05-26T21:19:06.404653+00:00 19994330.287999991328 29000292.973999980837 27870462.939000010490 3947507.095000029076 60456.888280048 2024-05-26T21:19:07.396156+00:00 19994330.291000008583 29000293.000000000000 27870463.063999891281 3951645.942999958992 60456.888291702 2024-05-26T21:19:08.403035+00:00 19994330.287000000477 29000293.008000019938 27870462.936000108719 3949841.925999999046 60456.888303361 2024-05-26T21:19:09.410410+00:00 19994330.291000008583 29000293.032999988645 27870463.040999889374 3956987.020000100136 60456.888314837 2024-05-26T21:19:10.401914+00:00 19994330.291999999434 29000292.981999989599 27870462.974000100046 3945328.954999924172 60456.888326491 2024-05-26T21:19:11.408793+00:00 19994330.287999991328 29000292.991999980062 27870463.070000000298 3947665.113999962807 60456.888337967 2024-05-26T21:19:12.400296+00:00 19994330.291000008583 29000293.011000040919 27870462.918999999762 3948149.925999999046 60456.888349620 2024-05-26T21:19:13.407175+00:00 19994330.290000021458 29000293.018000010401 27870462.991999998689 3950433.984000086784 60456.888361096 2024-05-26T21:19:14.398678+00:00 19994330.287999991328 29000292.975999951363 27870463.040999989957 3953534.100999950897 60456.888372755 2024-05-26T21:19:15.406054+00:00 19994330.289999961853 29000292.999000068754 27870463.004000011832 3947755.994000076782 60456.888384225 2024-05-26T21:19:16.397061+00:00 19994330.289000030607 29000292.977999929339 27870462.986000001431 3951595.988999962807 60456.888395885 2024-05-26T21:19:17.404436+00:00 19994330.289999961853 29000293.009000059217 27870462.986000001431 3946313.062000035774 60456.888407539 2024-05-26T21:19:18.411315+00:00 19994330.292000059038 29000293.014999989420 27870462.997999999672 3952031.966999887954 60456.888419014 2024-05-26T21:19:19.402818+00:00 19994330.289999961853 29000293.036999940872 27870463.099999990314 3951173.925000071991 60456.888430674 2024-05-26T21:19:20.410194+00:00 19994330.289000030607 29000292.950999978930 27870462.963999990374 3952443.986999989022 60456.888442144 2024-05-26T21:19:21.401201+00:00 19994330.289999961853 29000293.041000008583 27870462.944999989122 3948225.057000041008 60456.888453803 2024-05-26T21:19:22.408576+00:00 19994330.289999961853 29000292.952000018209 27870462.975000020117 3950629.053999900818 60456.888465273 2024-05-26T21:19:23.399583+00:00 19994330.289000030607 29000293.008000019938 27870463.056999981403 3949998.941000103951 60456.888476932 2024-05-26T21:19:24.406958+00:00 19994330.291000008583 29000293.009000059217 27870462.978000041097 3957852.004999995232 60456.888488403 2024-05-26T21:19:25.397966+00:00 19994330.287999991328 29000292.988999959081 27870463.000999990851 3950001.985999941826 60456.888500062 2024-05-26T21:19:26.405341+00:00 19994330.294000029564 29000293.008999940008 27870462.945999979973 3955016.004000068177 60456.888511532 2024-05-26T21:19:27.396348+00:00 19994330.289000030607 29000293.028000000864 27870463.055000010878 3956191.989999889862 60456.888523191 2024-05-26T21:19:28.403723+00:00 19994330.287999991328 29000292.977000001818 27870463.003000020981 3952379.097000002861 60456.888534845 2024-05-26T21:19:29.410602+00:00 19994330.288999918848 29000292.997000098228 27870462.978999968618 3951716.894000052940 60456.888546321 2024-05-26T21:19:30.402106+00:00 19994330.291000008583 29000292.987999919802 27870463.006999969482 3952229.960999966133 60456.888557980 2024-05-26T21:19:31.409481+00:00 19994330.285000089556 29000293.008000019938 27870463.037000060081 3954234.023000001907 60456.888569450 2024-05-26T21:19:32.400488+00:00 19994330.291999939829 29000292.995000001043 27870462.957000020891 3948542.976999998093 60456.888581110 2024-05-26T21:19:33.407863+00:00 19994330.290000081062 29000292.998000029474 27870463.015999909490 3949687.125000000000 60456.888592579 2024-05-26T21:19:34.398871+00:00 19994330.291999939829 29000292.984999999404 27870463.015000101179 3951130.927000045776 60456.888604239 2024-05-26T21:19:35.406246+00:00 19994330.289999961853 29000293.037999998778 27870463.004999998957 3947873.993000030983 60456.888615715 2024-05-26T21:19:36.397749+00:00 19994330.291000008583 29000292.997999999672 27870462.964999910444 3948296.082999945153 60456.888627368 2024-05-26T21:19:37.404628+00:00 19994330.286000009626 29000292.968000009656 27870463.055999990553 3949599.924999951851 60456.888638844 2024-05-26T21:19:38.396131+00:00 19994330.291000008583 29000293.028999980539 27870462.995000001043 3954567.936000109185 60456.888650498 2024-05-26T21:19:39.403010+00:00 19994330.289000030607 29000292.993000000715 27870463.045000080019 3952561.038999915123 60456.888662157 2024-05-26T21:19:40.410386+00:00 19994330.289000030607 29000293.000000000000 27870462.883999940008 3946411.008000016212 60456.888673627 2024-05-26T21:19:41.401393+00:00 19994330.293000001460 29000293.024000018835 27870462.993999961764 3954177.911000012886 60456.888685287 2024-05-26T21:19:42.408768+00:00 19994330.291999999434 29000292.979999989271 27870463.060000058264 3951346.125000000000 60456.888696757 2024-05-26T21:19:43.399775+00:00 19994330.285000000149 29000293.005999978632 27870463.009999990463 3953644.986999989022 60456.888708416 2024-05-26T21:19:44.407151+00:00 19994330.290999989957 29000293.011000040919 27870463.034999970347 3948957.039000033867 60456.888719886 2024-05-26T21:19:45.398157+00:00 19994330.287000000477 29000292.986999988556 27870462.923000101000 3944922.972999929916 60456.888731546 2024-05-26T21:19:46.405533+00:00 19994330.293000001460 29000292.995000001043 27870462.993999961764 3949215.957000017166 60456.888743022 2024-05-26T21:19:47.397036+00:00 19994330.286000009626 29000292.981000009924 27870463.034999970347 3950313.065999985207 60456.888754675 2024-05-26T21:19:48.403915+00:00 19994330.291999999434 29000293.030999958515 27870463.024000048637 3951441.869000076782 60456.888766334 2024-05-26T21:19:49.411290+00:00 19994330.287000000477 29000292.960000038147 27870463.006999969482 3952384.050999999046 60456.888777805 2024-05-26T21:19:50.402298+00:00 19994330.293000008911 29000293.036000009626 27870462.984999999404 3948691.027999997139 60456.888789464 2024-05-26T21:19:51.409673+00:00 19994330.289999991655 29000292.981999989599 27870462.980000000447 3952743.896999955177 60456.888800934 2024-05-26T21:19:52.400680+00:00 19994330.287999991328 29000293.007000029087 27870462.958999991417 3949474.189000010025 60456.888812593 2024-05-26T21:19:53.408055+00:00 19994330.291999999434 29000293.009999990463 27870463.011000011116 3955073.919999998994 60456.888824063 2024-05-26T21:19:54.399062+00:00 19994330.287000000477 29000293.008999940008 27870463.014999989420 3951131.961000001058 60456.888835723 2024-05-26T21:19:55.406437+00:00 19994330.290000021458 29000292.973999980837 27870462.975000020117 3951822.055000000168 60456.888847193 2024-05-26T21:19:56.397445+00:00 19994330.288999971002 29000292.986999988556 27870463.093999978155 3957141.011999997776 60456.888858852 2024-05-26T21:19:57.404820+00:00 19994330.294000029564 29000293.003000020981 27870462.918000008911 3955058.988000002224 60456.888870322 2024-05-26T21:19:58.395827+00:00 19994330.287000000477 29000293.035000089556 27870463.044999990612 3954316.015000001062 60456.888881981 2024-05-26T21:19:59.403202+00:00 19994330.291999999434 29000292.974999900907 27870462.999000009149 3952686.964999999851 60456.888893641 2024-05-26T21:20:00.410577+00:00 19994330.288999971002 29000293.032999988645 27870463.040000021458 3953419.033999998122 60456.888905111 2024-05-26T21:20:01.401585+00:00 19994330.287999991328 29000292.985000010580 27870462.967999991030 3953456.031000003219 60456.888916770 2024-05-26T21:20:02.408960+00:00 19994330.289000030607 29000292.985000010580 27870462.995000001043 3950350.922999999952 60456.888928240 2024-05-26T21:20:03.399967+00:00 19994330.288999971002 29000292.988000039011 27870462.930999990553 3956158.044000000227 60456.888939900 2024-05-26T21:20:04.407342+00:00 19994330.291999999434 29000292.995999928564 27870463.033999979496 3955252.924999997020 60456.888951376 2024-05-26T21:20:05.398845+00:00 19994330.293000038713 29000293.015000101179 27870462.931999981403 3952721.075999998022 60456.888963029 2024-05-26T21:20:06.405724+00:00 19994330.290000021458 29000293.000999931246 27870463.111000001431 3952137.972000002861 60456.888974505 2024-05-26T21:20:07.397228+00:00 19994330.286999940872 29000293.004999998957 27870462.909000039101 3950563.961000002921 60456.888986159 2024-05-26T21:20:08.404107+00:00 19994330.289999961853 29000293.011000040919 27870463.110999941826 3948705.949000000954 60456.888997634 2024-05-26T21:20:09.395610+00:00 19994330.288000110537 29000293.011000040919 27870462.962000008672 3951110.104000002146 60456.889009288 2024-05-26T21:20:10.402489+00:00 19994330.288999918848 29000292.980999950320 27870462.993000030518 3952222.937999994028 60456.889020948 2024-05-26T21:20:11.409865+00:00 19994330.292000059038 29000293.030000001192 27870462.942000031471 3948181.931999995839 60456.889032423 2024-05-26T21:20:12.401368+00:00 19994330.289999961853 29000292.956999998540 27870463.088999990374 3954004.141000003088 60456.889044077 2024-05-26T21:20:13.408247+00:00 19994330.287999991328 29000292.988999988884 27870462.952000018209 3953078.968999996781 60456.889055553 2024-05-26T21:20:14.399750+00:00 19994330.291000008583 29000293.033000010997 27870463.032999988645 3952079.052000001073 60456.889067207 2024-05-26T21:20:15.406629+00:00 19994330.289000030607 29000292.995000001043 27870462.967999938875 3952977.881999998819 60456.889078682 2024-05-26T21:20:16.398132+00:00 19994330.289000030607 29000292.997999999672 27870463.001999970526 3950236.123000010848 60456.889090336 2024-05-26T21:20:17.405012+00:00 19994330.289999961853 29000292.984999980778 27870463.021000031382 3949843.870999991894 60456.889101812 2024-05-26T21:20:18.396515+00:00 19994330.289999961853 29000293.015000019222 27870462.981999989599 3954941.159999995958 60456.889113471 2024-05-26T21:20:19.403890+00:00 19994330.291000008583 29000292.997999999672 27870462.968000050634 3953756.925000011921 60456.889124941 2024-05-26T21:20:20.394897+00:00 19994330.289999961853 29000293.004999998957 27870463.082000020891 3952204.032999991905 60456.889136600 2024-05-26T21:20:21.402273+00:00 19994330.290000081062 29000292.981999989599 27870462.951999899000 3954315.997999995947 60456.889148254 2024-05-26T21:20:22.409152+00:00 19994330.289000030607 29000292.988000039011 27870462.953000068665 3950410.921000003815 60456.889159730 2024-05-26T21:20:23.400655+00:00 19994330.286999940872 29000293.039999961853 27870463.034000039101 3952490.038000002969 60456.889171383 2024-05-26T21:20:24.407534+00:00 19994330.291000008583 29000292.969000041485 27870462.950999978930 3953077.991999999154 60456.889182859 2024-05-26T21:20:25.399037+00:00 19994330.291000008583 29000292.974999960512 27870463.070999979973 3951961.943000004161 60456.889194513 2024-05-26T21:20:26.405917+00:00 19994330.289999961853 29000293.046999990940 27870463.021999958903 3951063.014999986161 60456.889205988 2024-05-26T21:20:27.397419+00:00 19994330.289000030607 29000292.986000001431 27870462.966000080109 3953227.093000025023 60456.889217648 2024-05-26T21:20:28.404795+00:00 19994330.292999979109 29000293.027000010014 27870463.067000001669 3950550.989999980200 60456.889229118 2024-05-26T21:20:29.395801+00:00 19994330.289000030607 29000292.977999988943 27870462.947999998927 3953598.943000019062 60456.889240772 2024-05-26T21:20:30.402681+00:00 19994330.287999991328 29000293.001000050455 27870462.940999999642 3953986.984999984968 60456.889252431 2024-05-26T21:20:31.410056+00:00 19994330.289000030607 29000292.982999920845 27870463.077000010759 3951550.055999993812 60456.889263901 2024-05-26T21:20:32.401064+00:00 19994330.286999940872 29000293.021000031382 27870462.942000001669 3951751.055999993812 60456.889275561 2024-05-26T21:20:33.408439+00:00 19994330.294000029564 29000292.973000049591 27870463.093999978155 3956109.857000023127 60456.889287036 2024-05-26T21:20:34.399942+00:00 19994330.287000000477 29000293.024999979883 27870462.868000000715 3952264.034999995958 60456.889298690 2024-05-26T21:20:35.406821+00:00 19994330.291999999434 29000293.014999989420 27870463.107000019401 3952657.055000007153 60456.889310166 2024-05-26T21:20:36.398325+00:00 19994330.291999999434 29000292.981999989599 27870462.911999970675 3954427.777999997139 60456.889321819 2024-05-26T21:20:37.405204+00:00 19994330.287999998778 29000293.009000059217 27870463.058999989182 3950165.157000004780 60456.889333295 2024-05-26T21:20:38.396707+00:00 19994330.289000000805 29000292.987999919802 27870462.995000001043 3951565.025999993086 60456.889344949 2024-05-26T21:20:39.403587+00:00 19994330.288999989629 29000292.993000030518 27870462.975000020117 3953781.952999978792 60456.889356425 2024-05-26T21:20:40.395089+00:00 19994330.290999989957 29000293.006000038236 27870462.995000001043 3958077.018000007141 60456.889368078 2024-05-26T21:20:41.401969+00:00 19994330.287000000477 29000293.013000011444 27870463.015999969095 3950836.992000014056 60456.889379738 2024-05-26T21:20:42.409344+00:00 19994330.293000008911 29000293.010999921709 27870463.025000039488 3948874.011000006925 60456.889391208 2024-05-26T21:20:43.400351+00:00 19994330.289999991655 29000292.968000050634 27870462.958999991417 3952824.079999982845 60456.889402867 2024-05-26T21:20:44.407726+00:00 19994330.289000000805 29000293.001999970526 27870463.000999990851 3955508.914000004996 60456.889414337 2024-05-26T21:20:45.398733+00:00 19994330.289000000805 29000292.986999988556 27870463.013000011444 3950852.027999997139 60456.889425997 2024-05-26T21:20:46.406109+00:00 19994330.291999999434 29000293.036000009626 27870463.004999998957 3952253.037999988068 60456.889437467 2024-05-26T21:20:47.397116+00:00 19994330.285999979824 29000292.991999980062 27870462.957000020891 3953062.980000019073 60456.889449126 2024-05-26T21:20:48.404491+00:00 19994330.287999991328 29000292.993999999017 27870463.011000040919 3951454.035999984015 60456.889460602 2024-05-26T21:20:49.395994+00:00 19994330.294000029564 29000292.986000001431 27870463.046000000089 3952295.027000010014 60456.889472255 2024-05-26T21:20:50.402875+00:00 19994330.290000021458 29000293.010000001639 27870462.941999908537 3951874.972999989986 60456.889483731 2024-05-26T21:20:51.394377+00:00 19994330.289999961853 29000292.975999999791 27870463.070999979973 3959810.955000013113 60456.889495390 2024-05-26T21:20:52.401752+00:00 19994330.287999991328 29000293.020000010729 27870462.957000020891 3952667.080999999773 60456.889507044 2024-05-26T21:20:53.408631+00:00 19994330.290000021458 29000292.990000009537 27870462.953000068665 3951128.939000010025 60456.889518520 2024-05-26T21:20:54.400134+00:00 19994330.287999991328 29000293.010999981314 27870463.074999928474 3953653.051999986172 60456.889530174 2024-05-26T21:20:55.407013+00:00 19994330.291000008583 29000293.006999999285 27870462.961000081152 3950981.948000013828 60456.889541649 2024-05-26T21:20:56.398516+00:00 19994330.290000021458 29000293.004000011832 27870463.070999979973 3949764.004999995232 60456.889553303 2024-05-26T21:20:57.405396+00:00 19994330.291999999434 29000292.998000029474 27870462.875999931246 3949461.991999983788 60456.889564779 2024-05-26T21:20:58.396899+00:00 19994330.287000000477 29000293.012999951839 27870463.063000079244 3951337.034999995958 60456.889576438 2024-05-26T21:20:59.404274+00:00 19994330.290000021458 29000292.946000039577 27870463.041000008583 3948351.967000008095 60456.889587909 2024-05-26T21:21:00.395281+00:00 19994330.291999999434 29000293.055000010878 27870462.958999991417 3956099.884000033140 60456.889599568 2024-05-26T21:21:01.402656+00:00 19994330.287999991328 29000292.987999979407 27870463.057999968529 3949364.110999941826 60456.889611221 2024-05-26T21:21:02.409536+00:00 19994330.287999991328 29000292.976000010967 27870462.962999939919 3954062.002000033855 60456.889622697 2024-05-26T21:21:03.401038+00:00 19994330.289999961853 29000293.048999968916 27870462.995000001043 3954485.999000012875 60456.889634351 2024-05-26T21:21:04.407918+00:00 19994330.292999979109 29000292.962000008672 27870463.078000068665 3954225.927999972831 60456.889645827 2024-05-26T21:21:05.399421+00:00 19994330.287000060081 29000292.999000009149 27870462.878999948502 3954033.049000024796 60456.889657480 2024-05-26T21:21:06.406301+00:00 19994330.292999979109 29000293.017000019550 27870463.059000018984 3955227.992999970913 60456.889668956 2024-05-26T21:21:07.397804+00:00 19994330.289999961853 29000292.977000001818 27870463.041999999434 3950539.046999990940 60456.889680616 2024-05-26T21:21:08.405179+00:00 19994330.287000060081 29000293.000000000000 27870462.947000000626 3950703.962000011932 60456.889692085 2024-05-26T21:21:09.396186+00:00 19994330.289999961853 29000292.995999928564 27870462.969999998808 3956487.013999999035 60456.889703745 2024-05-26T21:21:10.403561+00:00 19994330.287000060081 29000293.006000038236 27870462.954999998212 3955939.999000012875 60456.889715215 2024-05-26T21:21:11.394568+00:00 19994330.291000008583 29000293.003000020981 27870463.065999999642 3950662.968999981880 60456.889726874 2024-05-26T21:21:12.401943+00:00 19994330.291000008583 29000293.021999958903 27870463.005999978632 3947596.049000024796 60456.889738528 2024-05-26T21:21:13.408823+00:00 19994330.291999939829 29000292.963999990374 27870463.044000029564 3955447.946999967098 60456.889750004 2024-05-26T21:21:14.400326+00:00 19994330.289999961853 29000293.000000000000 27870462.908999979496 3957665.025000036228 60456.889761657 2024-05-26T21:21:15.407205+00:00 19994330.288000110537 29000293.035000089556 27870463.041000008583 3954081.972999989986 60456.889773133 2024-05-26T21:21:16.398708+00:00 19994330.289999961853 29000292.990000009537 27870462.991000000387 3953426.055999993812 60456.889784787 2024-05-26T21:21:17.405588+00:00 19994330.286999940872 29000292.981999989599 27870462.943000018597 3956581.036000012886 60456.889796263 2024-05-26T21:21:18.397091+00:00 19994330.290000081062 29000293.041000008583 27870463.069999989122 3952570.995999991894 60456.889807916 2024-05-26T21:21:19.403970+00:00 19994330.287999991328 29000292.977000001818 27870463.000000000000 3955497.032999991905 60456.889819392 2024-05-26T21:21:20.395473+00:00 19994330.294999960810 29000293.002999901772 27870463.052999969572 3954145.871999979019 60456.889831051 2024-05-26T21:21:21.402848+00:00 19994330.289000030607 29000292.998000029474 27870462.992000039667 3951437.132000029087 60456.889842521 2024-05-26T21:21:22.393855+00:00 19994330.289000030607 29000292.999000068754 27870463.021999958903 3950733.820999979973 60456.889854181 2024-05-26T21:21:23.401231+00:00 19994330.288999918848 29000292.983999971300 27870462.949000000954 3955300.133000016212 60456.889865835 2024-05-26T21:21:24.408110+00:00 19994330.289000030607 29000293.021000031382 27870462.998000029474 3953773.007000029087 60456.889877310 2024-05-26T21:21:25.399612+00:00 19994330.291000008583 29000292.989000000060 27870462.965999960899 3959326.963999987114 60456.889888964 2024-05-26T21:21:26.406492+00:00 19994330.287999991328 29000293.019000001252 27870462.984000090510 3949056.942999958992 60456.889900440 2024-05-26T21:21:27.397996+00:00 19994330.291000008583 29000293.000000000000 27870463.014999989420 3953323.078000009060 60456.889912094 2024-05-26T21:21:28.404875+00:00 19994330.289999999106 29000292.997999999672 27870463.060999989510 3950189.009000002872 60456.889923569 2024-05-26T21:21:29.396378+00:00 19994330.289000000805 29000292.979999989271 27870462.990000009537 3952624.989000021946 60456.889935223 2024-05-26T21:21:30.403257+00:00 19994330.291999999434 29000293.010000020266 27870462.988999959081 3952244.963999987114 60456.889946699 2024-05-26T21:21:31.394760+00:00 19994330.289000000805 29000292.997999999672 27870462.962999939919 3953981.008000016212 60456.889958352 2024-05-26T21:21:32.401640+00:00 19994330.289000000805 29000292.993999991566 27870462.993000030518 3956709.992999970913 60456.889970012 2024-05-26T21:21:33.409014+00:00 19994330.287999998778 29000293.011000011116 27870462.996999979019 3955974.087000011932 60456.889981482 2024-05-26T21:21:34.400022+00:00 19994330.290999989957 29000292.994000021368 27870462.989000078291 3957912.878000020981 60456.889993141 2024-05-26T21:21:35.407397+00:00 19994330.291999999434 29000293.009999990463 27870463.006999969482 3956305.048999965191 60456.890004611 2024-05-26T21:21:36.398404+00:00 19994330.289000000805 29000292.986000001431 27870463.093999978155 3953845.004999995232 60456.890016271 2024-05-26T21:21:37.405779+00:00 19994330.289000000805 29000293.019999980927 27870462.919999960810 3951990.901000022888 60456.890027741 2024-05-26T21:21:38.396787+00:00 19994330.289000000805 29000292.979000028223 27870463.058000091463 3952854.060000001919 60456.890039400 2024-05-26T21:21:39.404162+00:00 19994330.291999999434 29000293.010999981314 27870462.949000000954 3954616.000999987125 60456.890050870 2024-05-26T21:21:40.395169+00:00 19994330.286999970675 29000292.995000001043 27870463.064000010490 3951512.064999998081 60456.890062530 2024-05-26T21:21:41.402544+00:00 19994330.290000021458 29000292.991999980062 27870462.921999931335 3952496.004000008106 60456.890074005 2024-05-26T21:21:42.394048+00:00 19994330.290000021458 29000293.021000031382 27870463.032999988645 3952601.939000010025 60456.890085659 2024-05-26T21:21:43.400927+00:00 19994330.289999961853 29000293.001999970526 27870462.968999978155 3953076.018000007141 60456.890097318 2024-05-26T21:21:44.408302+00:00 19994330.289000030607 29000292.975000020117 27870463.080000039190 3949546.963999987114 60456.890108788 2024-05-26T21:21:45.399309+00:00 19994330.293999969959 29000293.014999989420 27870462.958000000566 3950207.018000007141 60456.890120448 2024-05-26T21:21:46.406684+00:00 19994330.287000000477 29000293.004999998957 27870462.927999999374 3954604.962999999989 60456.890131918 2024-05-26T21:21:47.397691+00:00 19994330.290000021458 29000292.980000019073 27870463.074999999255 3954500.050000011921 60456.890143577 2024-05-26T21:21:48.405067+00:00 19994330.287999991328 29000293.008000019938 27870462.965999990702 3948755.962999999989 60456.890155047 2024-05-26T21:21:49.396074+00:00 19994330.290000021458 29000292.996999979019 27870463.008000001311 3952038.052999972831 60456.890166706 2024-05-26T21:21:50.403449+00:00 19994330.289999961853 29000293.031999949366 27870462.991000000387 3946795.023000001907 60456.890178182 2024-05-26T21:21:51.394952+00:00 19994330.291999999434 29000292.971000079066 27870463.038000021130 3954137.921000003815 60456.890189836 2024-05-26T21:21:52.401831+00:00 19994330.290000021458 29000293.018000010401 27870462.980999980122 3951077.008000016212 60456.890201495 2024-05-26T21:21:53.409207+00:00 19994330.288999971002 29000292.983999971300 27870462.993000000715 3950109.092999995220 60456.890212965 2024-05-26T21:21:54.400214+00:00 19994330.289000030607 29000292.990999940783 27870462.970999989659 3956539.902000010014 60456.890224625 2024-05-26T21:21:55.407589+00:00 19994330.289999961853 29000293.022999998182 27870463.087999999523 3955727.070999979973 60456.890236095 2024-05-26T21:21:56.398596+00:00 19994330.287999991328 29000292.997000098228 27870462.920000020415 3948895.875999987125 60456.890247754 2024-05-26T21:21:57.405971+00:00 19994330.289000030607 29000292.996999979019 27870462.986000001431 3950422.104000031948 60456.890259224 2024-05-26T21:21:58.396979+00:00 19994330.292999979109 29000293.021999958903 27870463.008000019938 3951054.048999965191 60456.890270884 2024-05-26T21:21:59.404354+00:00 19994330.291000008583 29000292.994000080973 27870463.013999998569 3956796.859000027180 60456.890282359 2024-05-26T21:22:00.395857+00:00 19994330.287000060081 29000292.981999989599 27870463.004999998957 3952824.115999997128 60456.890294013 2024-05-26T21:22:01.402736+00:00 19994330.291000008583 29000292.996999979019 27870463.018000010401 3953424.959999979008 60456.890305489 2024-05-26T21:22:02.394239+00:00 19994330.288999918848 29000293.019999999553 27870463.001999970526 3951984.974000037182 60456.890317142 2024-05-26T21:22:03.401119+00:00 19994330.287000060081 29000292.973000001162 27870463.015000049025 3958259.069999992847 60456.890328802 2024-05-26T21:22:04.408494+00:00 19994330.291999939829 29000293.026000000536 27870463.001999970526 3952307.880999981891 60456.890340278 2024-05-26T21:22:05.399997+00:00 19994330.289000030607 29000293.003999989480 27870462.993000030518 3952462.059000014793 60456.890351932 2024-05-26T21:22:06.406876+00:00 19994330.291000008583 29000292.981999989599 27870462.913999918848 3950985.045000017155 60456.890363407 2024-05-26T21:22:07.398379+00:00 19994330.289000030607 29000292.988000009209 27870463.133000019938 3955257.967000008095 60456.890375061 2024-05-26T21:22:08.405259+00:00 19994330.289999961853 29000293.002000000328 27870462.935999989510 3954799.975000023842 60456.890386537 2024-05-26T21:22:09.396762+00:00 19994330.289000030607 29000293.000000000000 27870463.102000001818 3953198.064999938011 60456.890398196 2024-05-26T21:22:10.404137+00:00 19994330.292999979109 29000292.983000010252 27870462.923000101000 3954258.871000051033 60456.890409666 2024-05-26T21:22:11.395144+00:00 19994330.286000009626 29000293.028999980539 27870462.982999920845 3952055.125999927986 60456.890421325 2024-05-26T21:22:12.402519+00:00 19994330.288999918848 29000292.991999980062 27870462.983000040054 3948043.940000057220 60456.890432796 2024-05-26T21:22:13.393526+00:00 19994330.294000029564 29000293.018000010401 27870463.026999950409 3951560.009999989998 60456.890444455 2024-05-26T21:22:14.400902+00:00 19994330.287999991328 29000293.002000030130 27870463.001000050455 3952056.098999977112 60456.890456108 2024-05-26T21:22:15.407781+00:00 19994330.290000081062 29000293.007999960333 27870462.985999941826 3953074.879999995232 60456.890467584 2024-05-26T21:22:16.399284+00:00 19994330.289999961853 29000292.981000009924 27870462.964000109583 3952507.085999966133 60456.890479244 2024-05-26T21:22:17.406659+00:00 19994330.289000030607 29000292.983000040054 27870463.022999998182 3952440.932000041008 60456.890490714 2024-05-26T21:22:18.397667+00:00 19994330.288999918848 29000293.040999948978 27870463.025999899954 3955370.011999965180 60456.890502373 2024-05-26T21:22:19.405042+00:00 19994330.287999991328 29000292.980000019073 27870462.957000020891 3950131.009999989998 60456.890513843 2024-05-26T21:22:20.396048+00:00 19994330.292000059038 29000292.981999989599 27870463.042999979109 3951542.032999991905 60456.890525503 2024-05-26T21:22:21.403424+00:00 19994330.287000060081 29000293.024000048637 27870462.981999989599 3951400.987000108231 60456.890536972 2024-05-26T21:22:22.394431+00:00 19994330.296000000089 29000293.001999970526 27870463.004999998957 3950506.054999948014 60456.890548632 2024-05-26T21:22:23.401806+00:00 19994330.289000000805 29000292.983999971300 27870463.015000101179 3951880.957000017166 60456.890560102 2024-05-26T21:22:24.392814+00:00 19994330.287999998778 29000293.013000011444 27870463.015000000596 3951192.036000012886 60456.890571761 2024-05-26T21:22:25.400189+00:00 19994330.287000000477 29000292.986000061035 27870462.973999999464 3953137.932999968994 60456.890583421 2024-05-26T21:22:26.407564+00:00 19994330.291000008583 29000292.990000009537 27870462.984000001103 3956133.031000018120 60456.890594897 2024-05-26T21:22:27.399067+00:00 19994330.289999991655 29000293.008999940008 27870463.022999998182 3949999.917999982834 60456.890606550 2024-05-26T21:22:28.405947+00:00 19994330.289000000805 29000292.991999980062 27870462.959999989718 3950796.143000007141 60456.890618020 2024-05-26T21:22:29.396954+00:00 19994330.291000008583 29000293.022000070661 27870463.059999998659 3952424.838999987114 60456.890629680 2024-05-26T21:22:30.404329+00:00 19994330.290999978781 29000292.978999968618 27870462.974999990314 3951983.070999979973 60456.890641150 2024-05-26T21:22:31.395336+00:00 19994330.289000000805 29000292.991999980062 27870462.952000018209 3956817.009000062943 60456.890652809 2024-05-26T21:22:32.402711+00:00 19994330.290000021458 29000293.004999998957 27870462.999000009149 3950866.054000020027 60456.890664279 2024-05-26T21:22:33.393719+00:00 19994330.287999991328 29000292.996999979019 27870463.060999989510 3951782.943999886978 60456.890675939 2024-05-26T21:22:34.401094+00:00 19994330.289999991655 29000293.009999990463 27870462.931999981403 3954462.042000054847 60456.890687598 2024-05-26T21:22:35.408468+00:00 19994330.289000030607 29000292.996000051498 27870463.014999989420 3953319.006999969017 60456.890699068 2024-05-26T21:22:36.399476+00:00 19994330.289999961853 29000292.972999930382 27870462.976000010967 3951121.889999986161 60456.890710727 2024-05-26T21:22:37.406851+00:00 19994330.291999999434 29000293.040000081062 27870463.026000019163 3950648.030000091065 60456.890722197 2024-05-26T21:22:38.397859+00:00 19994330.291000008583 29000292.997999910265 27870463.080999970436 3957047.065999985207 60456.890733857 2024-05-26T21:22:39.405234+00:00 19994330.287999991328 29000292.980000000447 27870462.947000030428 3951317.879999995232 60456.890745327 2024-05-26T21:22:40.396241+00:00 19994330.288000050932 29000292.993999999017 27870462.992999970913 3950631.101999998093 60456.890756986 2024-05-26T21:22:41.403616+00:00 19994330.290999948978 29000293.021999999881 27870462.953000009060 3949460.949000000954 60456.890768462 2024-05-26T21:22:42.395119+00:00 19994330.289000030607 29000293.006000000983 27870463.027000010014 3950044.054000020027 60456.890780116 2024-05-26T21:22:43.401998+00:00 19994330.288999971002 29000292.975000008941 27870463.034999970347 3955378.065999985207 60456.890791591 2024-05-26T21:22:44.393502+00:00 19994330.291000008583 29000293.015999998897 27870463.009000059217 3951407.952000021935 60456.890803251 2024-05-26T21:22:45.400876+00:00 19994330.289000030607 29000292.975999981165 27870462.962000008672 3952106.944000006188 60456.890814905 2024-05-26T21:22:46.407756+00:00 19994330.290999948978 29000293.031000021845 27870463.069000009447 3955927.970999956131 60456.890826380 2024-05-26T21:22:47.399259+00:00 19994330.290000021458 29000292.974999990314 27870462.951999899000 3952656.029000043869 60456.890838034 2024-05-26T21:22:48.406138+00:00 19994330.289000030607 29000292.997999999672 27870462.983000040054 3952302.955999969970 60456.890849510 2024-05-26T21:22:49.397642+00:00 19994330.291000008583 29000293.032000008970 27870463.019999980927 3956700.046999930870 60456.890861163 2024-05-26T21:22:50.404521+00:00 19994330.284999970347 29000292.967999991030 27870462.991000059992 3951640.040000081062 60456.890872639 2024-05-26T21:22:51.396024+00:00 19994330.292999979109 29000293.027000010014 27870462.996999979019 3952146.010999917984 60456.890884293 2024-05-26T21:22:52.402903+00:00 19994330.287999991328 29000293.001999970526 27870463.039000030607 3951084.953999996185 60456.890895769 2024-05-26T21:22:53.394406+00:00 19994330.292999979109 29000292.992000039667 27870463.013999938965 3953772.963999987114 60456.890907428 2024-05-26T21:22:54.401781+00:00 19994330.289000030607 29000292.978999968618 27870462.978000041097 3950802.022000073921 60456.890918898 2024-05-26T21:22:55.392789+00:00 19994330.289999961853 29000293.008999999613 27870462.995000001043 3952678.000000000000 60456.890930558 2024-05-26T21:22:56.400164+00:00 19994330.287000060081 29000293.010999981314 27870463.038999918848 3951558.929000020027 60456.890942217 2024-05-26T21:22:57.407538+00:00 19994330.289999961853 29000293.008000019938 27870462.974000100046 3952077.128000020981 60456.890953687 2024-05-26T21:22:58.398546+00:00 19994330.291000008583 29000293.001999970526 27870462.965999960899 3950247.937999964226 60456.890965346 2024-05-26T21:22:59.405922+00:00 19994330.289000030607 29000292.967000011355 27870462.998000029474 3949333.026000022888 60456.890976816 2024-05-26T21:23:00.396929+00:00 19994330.292999979109 29000293.016000028700 27870463.066999908537 3952143.023999928962 60456.890988476 2024-05-26T21:23:01.404304+00:00 19994330.289999961853 29000293.003000020981 27870462.985000010580 3952627.934000014793 60456.890999946 2024-05-26T21:23:02.395311+00:00 19994330.289000030607 29000292.980999950320 27870462.947999998927 3951109.004000068177 60456.891011605 2024-05-26T21:23:03.402686+00:00 19994330.289999961853 29000293.009000059217 27870462.969000000507 3951203.131999969017 60456.891023075 2024-05-26T21:23:04.393693+00:00 19994330.285000089556 29000293.000000000000 27870463.063999999315 3950627.917999982834 60456.891034734 2024-05-26T21:23:05.401067+00:00 19994330.289999961853 29000292.996999979019 27870462.980999991298 3955761.991999983788 60456.891046205 2024-05-26T21:23:06.392074+00:00 19994330.291000008583 29000293.006999969482 27870463.018999990076 3951646.957000017166 60456.891057864 2024-05-26T21:23:07.399450+00:00 19994330.291000008583 29000292.995000001043 27870462.989000018686 3955174.062000035774 60456.891069517 2024-05-26T21:23:08.406330+00:00 19994330.289999961853 29000293.024999979883 27870463.001999970526 3952459.992999910843 60456.891080993 2024-05-26T21:23:09.397833+00:00 19994330.289999961853 29000292.981999989599 27870462.994000021368 3952809.971000074875 60456.891092653 2024-05-26T21:23:10.405209+00:00 19994330.290000081062 29000292.996999979019 27870462.968999978155 3952922.031000018120 60456.891104123 2024-05-26T21:23:11.396216+00:00 19994330.291000008583 29000293.019000049680 27870463.043000008911 3954909.957999945153 60456.891115782 2024-05-26T21:23:12.403591+00:00 19994330.286999940872 29000293.003000020981 27870462.961000028998 3949433.983000040054 60456.891127252 2024-05-26T21:23:13.394598+00:00 19994330.289000030607 29000292.980000019073 27870462.966999951750 3954331.995999931823 60456.891138912 2024-05-26T21:23:14.401974+00:00 19994330.291999939829 29000293.005999919027 27870463.055000010878 3951978.004000068177 60456.891150382 2024-05-26T21:23:15.392980+00:00 19994330.289999999106 29000293.013000011444 27870462.967999991030 3950469.095999956131 60456.891162041 2024-05-26T21:23:16.400356+00:00 19994330.289999999106 29000292.989999998361 27870463.112000048161 3951122.008000016212 60456.891173695 2024-05-26T21:23:17.407235+00:00 19994330.289999999106 29000293.008999999613 27870462.907999988645 3953512.914000033867 60456.891185171 2024-05-26T21:23:18.398738+00:00 19994330.289000000805 29000293.000000000000 27870463.013000011444 3956448.020999907982 60456.891196830 2024-05-26T21:23:19.406113+00:00 19994330.287999991328 29000292.995000001043 27870463.025999959558 3948893.944000006188 60456.891208300 2024-05-26T21:23:20.397121+00:00 19994330.292000010610 29000292.971000000834 27870463.037999991328 3949524.969000101089 60456.891219960 2024-05-26T21:23:21.404496+00:00 19994330.289999991655 29000293.030000001192 27870462.906000021845 3948026.048999906052 60456.891231435 2024-05-26T21:23:22.395999+00:00 19994330.289000000805 29000293.008999999613 27870462.977000001818 3953904.953999996185 60456.891243089 2024-05-26T21:23:23.402878+00:00 19994330.286000009626 29000292.993000000715 27870463.088000059128 3949608.106000065804 60456.891254565 2024-05-26T21:23:24.394381+00:00 19994330.294999990612 29000292.981999989599 27870463.000999931246 3955388.019999980927 60456.891266224 2024-05-26T21:23:25.401756+00:00 19994330.289000000805 29000293.004000011832 27870462.953999999911 3949294.886000037193 60456.891277694 2024-05-26T21:23:26.392764+00:00 19994330.289000000805 29000293.019999980927 27870463.029000040144 3954544.118999958038 60456.891289353 2024-05-26T21:23:27.400139+00:00 19994330.289000000805 29000293.000000000000 27870462.955999970436 3948896.893000007141 60456.891301007 2024-05-26T21:23:28.407018+00:00 19994330.290999978781 29000292.990000009537 27870462.945000048727 3954649.174999951851 60456.891312483 2024-05-26T21:23:29.398521+00:00 19994330.287000000477 29000292.994000021368 27870463.046000000089 3946621.901000022888 60456.891324136 2024-05-26T21:23:30.405401+00:00 19994330.291000008583 29000292.990000009537 27870463.053999900818 3954144.927000045776 60456.891335612 2024-05-26T21:23:31.396904+00:00 19994330.291999999434 29000293.026999950409 27870462.948000069708 3952557.021000028122 60456.891347266 2024-05-26T21:23:32.403783+00:00 19994330.290000021458 29000292.982000049204 27870463.029999971390 3951156.085999966133 60456.891358742 2024-05-26T21:23:33.395286+00:00 19994330.291999999434 29000292.987999979407 27870462.973999980837 3951284.008000016212 60456.891370395 2024-05-26T21:23:34.402165+00:00 19994330.286000009626 29000293.005999978632 27870463.009000059217 3951301.960999966133 60456.891381871 2024-05-26T21:23:35.393669+00:00 19994330.287000000477 29000292.996999979019 27870463.019999980927 3951251.054999948014 60456.891393531 2024-05-26T21:23:36.401044+00:00 19994330.290999948978 29000293.022000070661 27870462.949000000954 3949413.979000092018 60456.891405000 2024-05-26T21:23:37.392051+00:00 19994330.290000021458 29000293.006999969482 27870463.050999999046 3951686.913999915123 60456.891416660 2024-05-26T21:23:38.399426+00:00 19994330.291999999434 29000292.983999971300 27870462.990999940783 3955303.030000091065 60456.891428314 2024-05-26T21:23:39.406305+00:00 19994330.291000008583 29000292.988999959081 27870462.988000039011 3951148.895999907982 60456.891439789 2024-05-26T21:23:40.397808+00:00 19994330.287999991328 29000292.996000051498 27870463.054000020027 3947672.067000031006 60456.891451443 2024-05-26T21:23:41.404688+00:00 19994330.287999991328 29000293.000000000000 27870462.936999998987 3953141.032999991905 60456.891462919 2024-05-26T21:23:42.396191+00:00 19994330.291000008583 29000293.011999960989 27870462.969999998808 3946405.044000030030 60456.891474572 2024-05-26T21:23:43.403070+00:00 19994330.287999991328 29000293.017000079155 27870463.024000000209 3951793.947999954224 60456.891486048 2024-05-26T21:23:44.394573+00:00 19994330.289000030607 29000292.992999911308 27870463.039000000805 3956532.968000053894 60456.891497708 2024-05-26T21:23:45.401949+00:00 19994330.294000029564 29000292.998000029474 27870463.018999990076 3948900.018999934196 60456.891509178 2024-05-26T21:23:46.392956+00:00 19994330.288999918848 29000292.970000028610 27870463.002000000328 3951677.050000071991 60456.891520831 2024-05-26T21:23:47.399835+00:00 19994330.290000081062 29000293.003999948502 27870462.997999999672 3954579.975999950897 60456.891532491 2024-05-26T21:23:48.407210+00:00 19994330.288999918848 29000293.034000039101 27870462.986000001431 3951544.999000072014 60456.891543961 2024-05-26T21:23:49.398217+00:00 19994330.291000008583 29000292.993999961764 27870462.974999990314 3952908.043999909889 60456.891555620 2024-05-26T21:23:50.405593+00:00 19994330.287999991328 29000293.003000020981 27870462.967999991030 3953207.044000030030 60456.891567096 2024-05-26T21:23:51.397096+00:00 19994330.290000081062 29000292.973999980837 27870463.074000000954 3950000.952000021935 60456.891578750 2024-05-26T21:23:52.403975+00:00 19994330.288999918848 29000293.017000079155 27870462.951000031084 3953797.957000017166 60456.891590220 2024-05-26T21:23:53.394982+00:00 19994330.288000110537 29000292.942999999970 27870462.994999948889 3954420.050999999046 60456.891601879 2024-05-26T21:23:54.402357+00:00 19994330.292999979109 29000293.092999998480 27870462.988000039011 3954539.013999938965 60456.891613355 2024-05-26T21:23:55.393860+00:00 19994330.287999991328 29000292.967000000179 27870463.050000008196 3952897.978000044823 60456.891625009 2024-05-26T21:23:56.400740+00:00 19994330.287999991328 29000292.971000000834 27870462.990000009537 3957907.925999999046 60456.891636484 2024-05-26T21:23:57.392243+00:00 19994330.291000008583 29000293.018999990076 27870463.035999950022 3951323.968999981880 60456.891648138 2024-05-26T21:23:58.399122+00:00 19994330.289000030607 29000293.006999999285 27870462.944000009447 3955234.044999957085 60456.891659797 2024-05-26T21:23:59.406497+00:00 19994330.289999961853 29000293.020000010729 27870462.986000061035 3955698.021000028122 60456.891671267 2024-05-26T21:24:00.397504+00:00 19994330.291000008583 29000292.982999980450 27870463.057999968529 3954804.911000012886 60456.891682927 2024-05-26T21:24:01.404880+00:00 19994330.291000008583 29000292.992000009865 27870462.937000039965 3951074.044999957085 60456.891694397 2024-05-26T21:24:02.395887+00:00 19994330.287999991328 29000292.996000021696 27870463.049999948591 3955861.062000035774 60456.891706056 2024-05-26T21:24:03.403262+00:00 19994330.291000008583 29000292.998999949545 27870462.996000051498 3955820.962000011932 60456.891717526 2024-05-26T21:24:04.394269+00:00 19994330.288999918848 29000293.017000019550 27870462.947999950498 3948710.042000054847 60456.891729186 2024-05-26T21:24:05.401645+00:00 19994330.290000081062 29000292.995000001043 27870462.998000029474 3951615.000000000000 60456.891740662 2024-05-26T21:24:06.393148+00:00 19994330.291999939829 29000292.976000010967 27870463.052999969572 3951594.934999942780 60456.891752315 2024-05-26T21:24:07.400027+00:00 19994330.287000060081 29000293.015999969095 27870462.988999959081 3952853.075999975204 60456.891763791 2024-05-26T21:24:08.391530+00:00 19994330.289000030607 29000292.995999988168 27870462.996000051498 3957100.037999988068 60456.891775450 2024-05-26T21:24:09.398905+00:00 19994330.291000001132 29000292.982000049204 27870462.998999949545 3955814.953000069130 60456.891787104 2024-05-26T21:24:10.405784+00:00 19994330.293999999762 29000293.026999950409 27870463.037999991328 3955183.883999944199 60456.891798580 2024-05-26T21:24:11.397287+00:00 19994330.287999998778 29000292.994000080973 27870463.004999998957 3953806.021000028122 60456.891810234 2024-05-26T21:24:12.404167+00:00 19994330.287000000477 29000293.013999938965 27870463.018000010401 3950693.044999957085 60456.891821709 2024-05-26T21:24:13.395670+00:00 19994330.287000000477 29000292.975000020117 27870462.909000039101 3952216.093000053894 60456.891833369 2024-05-26T21:24:14.403045+00:00 19994330.291999999434 29000292.998999949545 27870463.008999940008 3955212.968999981880 60456.891844839 2024-05-26T21:24:15.394053+00:00 19994330.290000010282 29000293.012000080198 27870463.039000030607 3952545.975000023842 60456.891856498 2024-05-26T21:24:16.401428+00:00 19994330.289999991655 29000292.989999890327 27870462.986999988556 3949589.965000032913 60456.891867968 2024-05-26T21:24:17.392435+00:00 19994330.296000000089 29000293.010000109673 27870463.004999998957 3952800.035999894142 60456.891879627 2024-05-26T21:24:18.399810+00:00 19994330.287000000477 29000292.998999949545 27870462.993000030518 3953720.902000070084 60456.891891281 2024-05-26T21:24:19.406689+00:00 19994330.289000000805 29000293.006000038236 27870462.938999999315 3957869.162999988068 60456.891902757 2024-05-26T21:24:20.398193+00:00 19994330.285999979824 29000292.986999988556 27870463.068999998271 3950955.978000044823 60456.891914411 2024-05-26T21:24:21.405071+00:00 19994330.291000008583 29000293.018000010401 27870462.986000001431 3953799.967000008095 60456.891925886 2024-05-26T21:24:22.396574+00:00 19994330.288999971002 29000293.018000010401 27870462.977000001818 3951500.036999940872 60456.891937546 2024-05-26T21:24:23.403950+00:00 19994330.290000021458 29000292.975999951363 27870463.105999991298 3953940.907999991905 60456.891949016 2024-05-26T21:24:24.394957+00:00 19994330.290000021458 29000292.996000051498 27870462.846000019461 3954908.083999999799 60456.891960675 2024-05-26T21:24:25.402332+00:00 19994330.291000008583 29000293.003999948502 27870463.056999981403 3950039.993999999948 60456.891972151 2024-05-26T21:24:26.393836+00:00 19994330.288999971002 29000292.988000039011 27870463.039000000805 3954803.912999998778 60456.891983804 2024-05-26T21:24:27.400715+00:00 19994330.288999971002 29000293.015999909490 27870462.989000018686 3952815.978000000119 60456.891995280 2024-05-26T21:24:28.392218+00:00 19994330.290000021458 29000292.981999989599 27870463.023999989033 3949691.139000001829 60456.892006940 2024-05-26T21:24:29.399593+00:00 19994330.287000000477 29000293.031000021845 27870462.985000010580 3956271.830999999773 60456.892018593 2024-05-26T21:24:30.406472+00:00 19994330.291999999434 29000292.964999999851 27870463.007999960333 3953291.169999998063 60456.892030069 2024-05-26T21:24:31.397975+00:00 19994330.291000008583 29000293.043999999762 27870462.948000010103 3948573.920000001788 60456.892041723 2024-05-26T21:24:32.404854+00:00 19994330.290000021458 29000292.983000010252 27870463.076000031084 3953040.942999999970 60456.892053199 2024-05-26T21:24:33.396358+00:00 19994330.287999991328 29000292.992999989539 27870462.927999969572 3956532.971000000834 60456.892064852 2024-05-26T21:24:34.403237+00:00 19994330.289999961853 29000292.989000011235 27870462.981000009924 3951104.039999999106 60456.892076328 2024-05-26T21:24:35.394740+00:00 19994330.292000059038 29000293.004000011832 27870463.096999999136 3953325.034999995958 60456.892087988 2024-05-26T21:24:36.402115+00:00 19994330.286000009626 29000293.002000000328 27870462.949000000954 3946794.958999998868 60456.892099457 2024-05-26T21:24:37.393123+00:00 19994330.291999939829 29000293.017999980599 27870463.074000000954 3948509.098000004888 60456.892111117 2024-05-26T21:24:38.400498+00:00 19994330.291000008583 29000293.002000000328 27870462.933000031859 3953449.932999997865 60456.892122587 2024-05-26T21:24:39.391505+00:00 19994330.287000060081 29000293.002000000328 27870463.008999940008 3950135.047999999952 60456.892134246 2024-05-26T21:24:40.398880+00:00 19994330.291000008583 29000292.981000009924 27870462.962000008672 3953821.006000005174 60456.892145900 2024-05-26T21:24:41.405759+00:00 19994330.289999961853 29000293.031000021845 27870463.041000008583 3952546.967999995220 60456.892157376 2024-05-26T21:24:42.397263+00:00 19994330.289999961853 29000292.955999970436 27870462.965999960899 3952514.025999993086 60456.892169029 2024-05-26T21:24:43.404142+00:00 19994330.290000081062 29000293.035000029951 27870462.989000078291 3953015.007000014186 60456.892180505 2024-05-26T21:24:44.395645+00:00 19994330.286999940872 29000292.970999959856 27870463.005999919027 3950418.950999990106 60456.892192159 2024-05-26T21:24:45.402524+00:00 19994330.291000008583 29000293.002000030130 27870463.052000049502 3952800.053000003099 60456.892203635 2024-05-26T21:24:46.394028+00:00 19994330.289000030607 29000293.008000019938 27870463.018999930471 3953870.905000001192 60456.892215288 2024-05-26T21:24:47.400907+00:00 19994330.292999979109 29000293.000999990851 27870462.916000008583 3952914.057999997865 60456.892226764 2024-05-26T21:24:48.392411+00:00 19994330.291000008583 29000292.974000040442 27870463.024000048637 3957718.976999998093 60456.892238418 2024-05-26T21:24:49.399289+00:00 19994330.291000008583 29000293.029999971390 27870463.031000021845 3949426.021999999881 60456.892249893 2024-05-26T21:24:50.390792+00:00 19994330.286000009626 29000292.998000029474 27870462.929999951273 3947892.993000001181 60456.892261547 2024-05-26T21:24:51.397671+00:00 19994330.288999918848 29000293.003999948502 27870463.093999978155 3952231.960999995004 60456.892273207 2024-05-26T21:24:52.405047+00:00 19994330.290000081062 29000292.973000049591 27870462.933000091463 3953417.036000012886 60456.892284676 2024-05-26T21:24:53.396054+00:00 19994330.285999890417 29000293.030999898911 27870462.983999971300 3956247.003999993205 60456.892296336 2024-05-26T21:24:54.403429+00:00 19994330.296000000089 29000293.025000099093 27870463.059999939054 3951017.984999998938 60456.892307812 2024-05-26T21:24:55.394932+00:00 19994330.289000030607 29000292.949999928474 27870462.991000059992 3952332.996000006795 60456.892319466 2024-05-26T21:24:56.401811+00:00 19994330.289000030607 29000293.027000069618 27870462.939000010490 3957540.072999998927 60456.892330941 2024-05-26T21:24:57.393314+00:00 19994330.289000030607 29000292.974999900907 27870463.060999989510 3951274.937000005972 60456.892342601 2024-05-26T21:24:58.400690+00:00 19994330.288999918848 29000293.012000080198 27870462.938999999315 3954129.024999976158 60456.892354071 2024-05-26T21:24:59.391697+00:00 19994330.289000030607 29000292.993000030518 27870463.054000008851 3954682.985000013839 60456.892365730 2024-05-26T21:25:00.399073+00:00 19994330.289000030607 29000293.000999931246 27870462.967999991030 3953747.928999990225 60456.892377384 2024-05-26T21:25:01.405951+00:00 19994330.289999961853 29000293.006999969482 27870463.102000001818 3950320.118000001181 60456.892388859 2024-05-26T21:25:02.397455+00:00 19994330.292999979109 29000293.031000021845 27870462.930999990553 3951680.877000004053 60456.892400513 2024-05-26T21:25:03.404334+00:00 19994330.289000000805 29000293.004000071436 27870463.006000008434 3950139.059000014793 60456.892411989 2024-05-26T21:25:04.395837+00:00 19994330.287999998778 29000292.953999999911 27870462.995999988168 3952964.054999976885 60456.892423648 2024-05-26T21:25:05.403212+00:00 19994330.291000001132 29000293.023999929428 27870462.962999999523 3952988.962999999989 60456.892435119 2024-05-26T21:25:06.394219+00:00 19994330.291000008583 29000292.967000011355 27870463.055000010878 3955877.024000018835 60456.892446778 2024-05-26T21:25:07.401595+00:00 19994330.287000000477 29000293.021000001580 27870462.925999999046 3955545.007999985944 60456.892458248 2024-05-26T21:25:08.392602+00:00 19994330.289999991655 29000293.002000000328 27870462.986000001431 3949559.981000006199 60456.892469907 2024-05-26T21:25:09.399977+00:00 19994330.288999989629 29000293.011999990791 27870463.065000001341 3949359.016000003088 60456.892481377 2024-05-26T21:25:10.390984+00:00 19994330.291000008583 29000292.956999998540 27870462.945999979973 3952134.986000000965 60456.892493037 2024-05-26T21:25:11.398358+00:00 19994330.291000008583 29000293.012000009418 27870463.018000010401 3953825.990000010002 60456.892504690 2024-05-26T21:25:12.405237+00:00 19994330.291999999434 29000293.008999999613 27870463.018999990076 3953092.977999985218 60456.892516166 2024-05-26T21:25:13.396741+00:00 19994330.289000000805 29000292.993000000715 27870463.004999998957 3946033.020999997854 60456.892527820 2024-05-26T21:25:14.403621+00:00 19994330.287000000477 29000293.005999978632 27870463.068000018597 3952412.986000000965 60456.892539295 2024-05-26T21:25:15.395124+00:00 19994330.291000008583 29000293.032000008970 27870462.950999978930 3953122.032000004780 60456.892550955 2024-05-26T21:25:16.402499+00:00 19994330.287999991328 29000292.968999978155 27870462.940000001341 3946731.021999984980 60456.892562425 2024-05-26T21:25:17.393506+00:00 19994330.288999971002 29000292.985000010580 27870462.965000029653 3950338.928000003099 60456.892574084 2024-05-26T21:25:18.400882+00:00 19994330.295000020415 29000293.019999980927 27870463.100000020117 3947406.997000008821 60456.892585560 2024-05-26T21:25:19.392385+00:00 19994330.290000021458 29000293.010000050068 27870462.952999949455 3953407.076999992132 60456.892597214 2024-05-26T21:25:20.399264+00:00 19994330.287999991328 29000292.960999969393 27870463.004999998957 3952817.884000002872 60456.892608689 2024-05-26T21:25:21.390767+00:00 19994330.286000009626 29000293.018000010401 27870463.050999999046 3947884.087999999989 60456.892620343 2024-05-26T21:25:22.397647+00:00 19994330.288999971002 29000293.022000011057 27870462.968000050634 3949876.967999995220 60456.892632002 2024-05-26T21:25:23.405022+00:00 19994330.291999999434 29000292.981999989599 27870463.028999920934 3953452.034000008833 60456.892643473 2024-05-26T21:25:24.396029+00:00 19994330.287000000477 29000292.986999988556 27870462.968000050634 3949661.976999998093 60456.892655132 2024-05-26T21:25:25.403404+00:00 19994330.291999999434 29000293.019000049680 27870462.971999999136 3955424.046999990940 60456.892666602 2024-05-26T21:25:26.394411+00:00 19994330.291000008583 29000293.012999888510 27870463.041999939829 3950617.912000000011 60456.892678261 2024-05-26T21:25:27.401787+00:00 19994330.291999999434 29000292.978000041097 27870463.014000058174 3953910.056000024080 60456.892689731 2024-05-26T21:25:28.392794+00:00 19994330.287000000477 29000293.014999989420 27870463.009999990463 3946121.015999972820 60456.892701391 2024-05-26T21:25:29.400169+00:00 19994330.288999971002 29000292.976000070572 27870462.919999960810 3948745.981000006199 60456.892712861 2024-05-26T21:25:30.391176+00:00 19994330.289000030607 29000293.030999898911 27870463.029000040144 3942972.038000016939 60456.892724521 2024-05-26T21:25:31.398551+00:00 19994330.289999961853 29000292.990000009537 27870463.016000028700 3950300.948000013828 60456.892736174 2024-05-26T21:25:32.405430+00:00 19994330.290000081062 29000292.985000010580 27870463.008000019938 3952960.002999960911 60456.892747650 2024-05-26T21:25:33.396934+00:00 19994330.291999939829 29000293.007000088692 27870462.971999999136 3953193.007000029087 60456.892759304 2024-05-26T21:25:34.403814+00:00 19994330.289000030607 29000293.006999969482 27870463.092999938875 3953392.029999970924 60456.892770779 2024-05-26T21:25:35.395316+00:00 19994330.291000008583 29000293.016999959946 27870462.953999999911 3953686.086000024807 60456.892782439 2024-05-26T21:25:36.402691+00:00 19994330.286000009626 29000292.998000029474 27870462.960999999195 3946590.817999958992 60456.892793909 2024-05-26T21:25:37.393698+00:00 19994330.292999979109 29000292.985999941826 27870462.953999999911 3957757.104000031948 60456.892805568 2024-05-26T21:25:38.401073+00:00 19994330.286000009626 29000293.012000080198 27870463.034000001848 3954720.895999968052 60456.892817038 2024-05-26T21:25:39.392081+00:00 19994330.291999939829 29000292.996999979019 27870462.986999988556 3953088.043000041973 60456.892828697 2024-05-26T21:25:40.399456+00:00 19994330.289000030607 29000292.998000029474 27870463.039000000805 3949023.999000012875 60456.892840168 2024-05-26T21:25:41.390463+00:00 19994330.289999961853 29000292.990000009537 27870463.037000000477 3953628.117999970913 60456.892851827 2024-05-26T21:25:42.397838+00:00 19994330.290000081062 29000292.992999911308 27870462.962999999523 3953626.929000020027 60456.892863480 2024-05-26T21:25:43.404718+00:00 19994330.291999939829 29000292.978000041097 27870462.984000001103 3952100.970999956131 60456.892874956 2024-05-26T21:25:44.396221+00:00 19994330.287000060081 29000293.021000001580 27870463.046999990940 3950692.040000020992 60456.892886616 2024-05-26T21:25:45.403596+00:00 19994330.291000008583 29000293.021000001580 27870462.914999991655 3950220.018999993801 60456.892898086 2024-05-26T21:25:46.394603+00:00 19994330.291000008583 29000292.974999990314 27870463.071000039577 3951589.921999990940 60456.892909745 2024-05-26T21:25:47.401979+00:00 19994330.286999940872 29000293.000999998301 27870462.973999980837 3953153.029000043869 60456.892921221 2024-05-26T21:25:48.393482+00:00 19994330.289999961853 29000293.013000000268 27870463.003000020981 3950504.991999983788 60456.892932875 2024-05-26T21:25:49.400361+00:00 19994330.292000059038 29000292.981999989599 27870463.033999979496 3955853.052999972831 60456.892944350 2024-05-26T21:25:50.391863+00:00 19994330.289999961853 29000293.017000019550 27870462.947000030428 3951490.941000043880 60456.892956004 2024-05-26T21:25:51.398743+00:00 19994330.289000030607 29000292.988000009209 27870463.019999980927 3952153.056999980938 60456.892967480 2024-05-26T21:25:52.390247+00:00 19994330.289000030607 29000293.015999969095 27870463.032000008970 3951070.935000001919 60456.892979133 2024-05-26T21:25:53.397126+00:00 19994330.286999940872 29000293.006000038236 27870462.943000018597 3952304.999000012875 60456.892990793 2024-05-26T21:25:54.404501+00:00 19994330.289999961853 29000293.002999961376 27870463.045999940485 3953926.074000000954 60456.893002268 2024-05-26T21:25:55.396004+00:00 19994330.291000008583 29000292.980000019073 27870463.017000019550 3949899.990999997128 60456.893013922 2024-05-26T21:25:56.402883+00:00 19994330.291000008583 29000292.995999988168 27870462.958999991417 3952003.018999993801 60456.893025398 2024-05-26T21:25:57.394387+00:00 19994330.291000001132 29000292.996999979019 27870462.968000050634 3951663.010999978054 60456.893037057 2024-05-26T21:25:58.401761+00:00 19994330.287999998778 29000293.027000010014 27870463.031000021845 3948846.914000033867 60456.893048528 2024-05-26T21:25:59.392769+00:00 19994330.290999989957 29000292.980000019073 27870463.063999891281 3948315.019999980927 60456.893060187 2024-05-26T21:26:00.400144+00:00 19994330.287999998778 29000293.008999999613 27870462.915000081062 3954651.962000011932 60456.893071657 2024-05-26T21:26:01.391151+00:00 19994330.289000000805 29000292.976000010967 27870462.972999930382 3950069.004999995232 60456.893083316 2024-05-26T21:26:02.398526+00:00 19994330.288999989629 29000293.019999980927 27870462.977000001818 3952065.059000014793 60456.893094792 2024-05-26T21:26:03.390029+00:00 19994330.293000008911 29000292.995000001043 27870463.133000019938 3954485.012999951839 60456.893106446 2024-05-26T21:26:04.396909+00:00 19994330.289999991655 29000293.022999998182 27870463.021000031382 3950865.036000012886 60456.893118105 2024-05-26T21:26:05.404284+00:00 19994330.287999991328 29000293.000000000000 27870462.845000028610 3954346.967999995220 60456.893129581 2024-05-26T21:26:06.395787+00:00 19994330.292000029236 29000292.971999999136 27870463.085999969393 3952490.991999983788 60456.893141234 2024-05-26T21:26:07.402666+00:00 19994330.287000000477 29000292.977000001818 27870463.004999998957 3950960.925000011921 60456.893152710 2024-05-26T21:26:08.394169+00:00 19994330.288999971002 29000293.054999951273 27870462.976000070572 3949066.963999987114 60456.893164364 2024-05-26T21:26:09.401049+00:00 19994330.290000021458 29000292.967000011355 27870463.020999908447 3948355.049000024796 60456.893175839 2024-05-26T21:26:10.392552+00:00 19994330.291000008583 29000293.012000080198 27870462.956000089645 3950432.105000019073 60456.893187494 2024-05-26T21:26:11.399431+00:00 19994330.291000008583 29000292.983999971300 27870463.028000000864 3951052.904999970924 60456.893198969 2024-05-26T21:26:12.390934+00:00 19994330.287999991328 29000293.024999979883 27870463.011999960989 3951964.999000012875 60456.893210629 2024-05-26T21:26:13.398310+00:00 19994330.291999999434 29000292.975999951363 27870462.952999949455 3954634.985000013839 60456.893222099 2024-05-26T21:26:14.389317+00:00 19994330.288999971002 29000293.006000038236 27870463.090000029653 3951151.001999973785 60456.893233758 2024-05-26T21:26:15.396692+00:00 19994330.287999991328 29000293.006999969482 27870462.997000001371 3952879.128000020981 60456.893245412 2024-05-26T21:26:16.403571+00:00 19994330.289000030607 29000292.981999989599 27870462.975999999791 3949371.912000000011 60456.893256887 2024-05-26T21:26:17.395074+00:00 19994330.290000021458 29000293.034000039101 27870462.978999990970 3958800.921999990940 60456.893268541 2024-05-26T21:26:18.401954+00:00 19994330.293999969959 29000292.975000020117 27870462.975000008941 3955320.101000010967 60456.893280017 2024-05-26T21:26:19.393457+00:00 19994330.285000029951 29000293.011999960989 27870463.077000010759 3949736.097000002861 60456.893291676 2024-05-26T21:26:20.400832+00:00 19994330.293999969959 29000292.996000051498 27870462.900999989361 3953132.871999979019 60456.893303146 2024-05-26T21:26:21.391839+00:00 19994330.287999991328 29000293.008999999613 27870462.984999980778 3956420.050999999046 60456.893314806 2024-05-26T21:26:22.399214+00:00 19994330.290000021458 29000292.982999999076 27870463.083000000566 3950237.928000032902 60456.893326276 2024-05-26T21:26:23.390222+00:00 19994330.287999991328 29000292.984999999404 27870463.002000000328 3953621.058999956120 60456.893337935 2024-05-26T21:26:24.397596+00:00 19994330.287999991328 29000293.037999998778 27870462.969999998808 3956315.978000044823 60456.893349594 2024-05-26T21:26:25.404971+00:00 19994330.290000081062 29000292.991999998689 27870462.954999979585 3954730.954999982845 60456.893361065 2024-05-26T21:26:26.395979+00:00 19994330.292999979109 29000292.993999991566 27870463.054000020027 3952755.011999965180 60456.893372724 2024-05-26T21:26:27.403354+00:00 19994330.289999961853 29000293.004000011832 27870463.047999981791 3948765.011000037193 60456.893384194 2024-05-26T21:26:28.394361+00:00 19994330.291000008583 29000293.000000000000 27870462.953999999911 3952021.935999989975 60456.893395853 2024-05-26T21:26:29.401737+00:00 19994330.289999961853 29000292.977000001818 27870463.087999999523 3951204.050999999046 60456.893407323 2024-05-26T21:26:30.392744+00:00 19994330.284000039101 29000292.998999979347 27870462.918000038713 3952606.967000008095 60456.893418983 2024-05-26T21:26:31.400119+00:00 19994330.291000008583 29000293.045000020415 27870463.027000010014 3953053.093999981880 60456.893430458 2024-05-26T21:26:32.391622+00:00 19994330.291999939829 29000292.981999989599 27870462.955999970436 3953612.997000039089 60456.893442112 2024-05-26T21:26:33.398502+00:00 19994330.287000060081 29000292.970000028610 27870462.962999999523 3952448.885999978054 60456.893453588 2024-05-26T21:26:34.390005+00:00 19994330.294999960810 29000293.018999990076 27870463.047999981791 3953231.079999982845 60456.893465247 2024-05-26T21:26:35.397380+00:00 19994330.290000081062 29000292.986999988556 27870462.993000030518 3950137.023000001907 60456.893476901 2024-05-26T21:26:36.404259+00:00 19994330.287999991328 29000293.024999979883 27870463.077000018209 3950928.963999987114 60456.893488377 2024-05-26T21:26:37.395762+00:00 19994330.286000009626 29000292.998000029474 27870462.940999981016 3947585.923000038136 60456.893500031 2024-05-26T21:26:38.402641+00:00 19994330.290999889374 29000293.018999990076 27870462.983000040054 3953448.083999990951 60456.893511506 2024-05-26T21:26:39.394144+00:00 19994330.289000030607 29000292.974000040442 27870462.934999939054 3954272.933000028133 60456.893523166 2024-05-26T21:26:40.401520+00:00 19994330.291000008583 29000293.019999980927 27870463.034999970347 3950190.054000020027 60456.893534636 2024-05-26T21:26:41.392527+00:00 19994330.289000030607 29000292.960000038147 27870463.034000039101 3950674.953999996185 60456.893546295 2024-05-26T21:26:42.399902+00:00 19994330.292999979109 29000292.997999910265 27870463.006999969482 3952169.043999909889 60456.893557765 2024-05-26T21:26:43.390909+00:00 19994330.289999961853 29000293.030000090599 27870463.047999981791 3950372.943000078201 60456.893569425 2024-05-26T21:26:44.398285+00:00 19994330.287999991328 29000293.000999931246 27870462.970000028610 3954006.019999980927 60456.893580901 2024-05-26T21:26:45.389788+00:00 19994330.289000030607 29000293.000000000000 27870462.963000059128 3950789.955999969970 60456.893592554 2024-05-26T21:26:46.396667+00:00 19994330.289999961853 29000292.976000070572 27870463.018000010401 3948003.113999962807 60456.893604213 2024-05-26T21:26:47.404043+00:00 19994330.290000081062 29000293.022999998182 27870462.995999928564 3948432.925000071991 60456.893615684 2024-05-26T21:26:48.395049+00:00 19994330.288999918848 29000292.998999949545 27870462.935000058264 3951424.057999968994 60456.893627343 2024-05-26T21:26:49.402424+00:00 19994330.290000081062 29000292.991000059992 27870463.074999928474 3955019.036000012886 60456.893638819 2024-05-26T21:26:50.393927+00:00 19994330.289000000805 29000293.009999990463 27870463.049000021070 3953284.047999978065 60456.893650472 2024-05-26T21:26:51.400807+00:00 19994330.291000001132 29000293.013000011444 27870462.904999971390 3949653.917999982834 60456.893661948 2024-05-26T21:26:52.392310+00:00 19994330.289000000805 29000293.001999970526 27870463.055999990553 3953106.983000040054 60456.893673608 2024-05-26T21:26:53.399685+00:00 19994330.289000000805 29000292.991999980062 27870462.956999998540 3954189.021999955177 60456.893685077 2024-05-26T21:26:54.390693+00:00 19994330.290999989957 29000292.957999940962 27870463.011999998242 3951779.040000081062 60456.893696737 2024-05-26T21:26:55.398068+00:00 19994330.290000010282 29000293.052000049502 27870462.995000001043 3951565.667999982834 60456.893708207 2024-05-26T21:26:56.389075+00:00 19994330.288999989629 29000292.978999968618 27870462.978999998420 3949208.277999997139 60456.893719866 2024-05-26T21:26:57.396450+00:00 19994330.289000000805 29000292.990000009537 27870463.011999990791 3945607.963999987114 60456.893731520 2024-05-26T21:26:58.403329+00:00 19994330.294999990612 29000293.032999999821 27870463.039999991655 3948408.996999979019 60456.893742996 2024-05-26T21:26:59.394832+00:00 19994330.287000000477 29000292.986999999732 27870463.001000020653 3951216.932999968994 60456.893754649 2024-05-26T21:27:00.401712+00:00 19994330.288000021130 29000293.015000000596 27870462.988999988884 3949676.109000086784 60456.893766125 2024-05-26T21:27:01.393215+00:00 19994330.289999991655 29000292.964000001550 27870463.052000019699 3948457.995999931823 60456.893777785 2024-05-26T21:27:02.400590+00:00 19994330.287000000477 29000293.022999998182 27870462.916999999434 3949729.202000021935 60456.893789255 2024-05-26T21:27:03.391597+00:00 19994330.293999999762 29000292.988999988884 27870463.011999960989 3949444.822999954224 60456.893800914 2024-05-26T21:27:04.398973+00:00 19994330.286000009626 29000293.000000000000 27870462.973000049591 3948112.960000038147 60456.893812384 2024-05-26T21:27:05.389980+00:00 19994330.295000020415 29000292.988999988884 27870463.070999979973 3952482.029999970924 60456.893824044 2024-05-26T21:27:06.397355+00:00 19994330.288999971002 29000293.003000020981 27870463.001999970526 3951224.989000082016 60456.893835513 2024-05-26T21:27:07.388362+00:00 19994330.287999991328 29000292.999000009149 27870462.977000001818 3956300.981999992859 60456.893847173 2024-05-26T21:27:08.395737+00:00 19994330.291000008583 29000293.025999959558 27870463.010000050068 3952262.980000019073 60456.893858832 2024-05-26T21:27:09.403112+00:00 19994330.287999991328 29000292.971999999136 27870462.982999980450 3957072.129999995232 60456.893870302 2024-05-26T21:27:10.394120+00:00 19994330.291000008583 29000293.012000020593 27870463.022999998182 3951660.915999888908 60456.893881962 2024-05-26T21:27:11.401495+00:00 19994330.289000030607 29000292.971999999136 27870463.005999978632 3952184.954000114929 60456.893893437 2024-05-26T21:27:12.392998+00:00 19994330.290999948978 29000293.000999990851 27870462.978000041097 3952327.125999927986 60456.893905091 2024-05-26T21:27:13.399878+00:00 19994330.291999999434 29000293.021000031382 27870462.978999968618 3951332.812000035774 60456.893916567 2024-05-26T21:27:14.391381+00:00 19994330.286000009626 29000293.014999989420 27870462.993000030518 3949581.062999964226 60456.893928220 2024-05-26T21:27:15.398260+00:00 19994330.291000008583 29000293.018000010401 27870463.055999990553 3947904.136000037193 60456.893939696 2024-05-26T21:27:16.389763+00:00 19994330.287999991328 29000292.957999940962 27870463.024999979883 3949742.820999979973 60456.893951350 2024-05-26T21:27:17.396642+00:00 19994330.289000030607 29000293.013000011444 27870462.870999928564 3950450.128999948967 60456.893963010 2024-05-26T21:27:18.404017+00:00 19994330.289999961853 29000292.985000010580 27870463.103000041097 3951880.990000010002 60456.893974485 2024-05-26T21:27:19.395521+00:00 19994330.289000030607 29000293.013000011444 27870462.921000000089 3950271.001000047196 60456.893986139 2024-05-26T21:27:20.402400+00:00 19994330.291000008583 29000292.978000041097 27870463.031000021845 3949717.967999935150 60456.893997615 2024-05-26T21:27:21.393903+00:00 19994330.291999939829 29000293.028999920934 27870463.001999970526 3948923.962000011932 60456.894009268 2024-05-26T21:27:22.400782+00:00 19994330.289000030607 29000292.960000038147 27870463.085999969393 3952266.003000020981 60456.894020744 2024-05-26T21:27:23.392285+00:00 19994330.289999961853 29000293.036000009626 27870462.971000079066 3952459.006999969017 60456.894032398 2024-05-26T21:27:24.399165+00:00 19994330.289000030607 29000292.995000001043 27870462.945999979973 3953825.026000022888 60456.894043874 2024-05-26T21:27:25.390668+00:00 19994330.289000030607 29000293.000000000000 27870463.042000059038 3949385.976999998093 60456.894055533 2024-05-26T21:27:26.398043+00:00 19994330.289000030607 29000292.962999939919 27870462.912999991328 3955441.930000067223 60456.894067003 2024-05-26T21:27:27.389050+00:00 19994330.292999979109 29000293.059000018984 27870463.058999899775 3953017.151000022888 60456.894078662 2024-05-26T21:27:28.396425+00:00 19994330.286000009626 29000292.976000070572 27870462.950000051409 3951321.938999890815 60456.894090316 2024-05-26T21:27:29.403304+00:00 19994330.291999939829 29000292.982999920845 27870463.096999999136 3954620.104000092018 60456.894101792 2024-05-26T21:27:30.394808+00:00 19994330.291000008583 29000293.006000038236 27870462.911000009626 3951935.924999951851 60456.894113446 2024-05-26T21:27:31.401687+00:00 19994330.287000060081 29000292.995999928564 27870463.014999989420 3951805.881000041962 60456.894124921 2024-05-26T21:27:32.393190+00:00 19994330.288999918848 29000293.012000080198 27870463.061000000685 3953761.031999946106 60456.894136575 2024-05-26T21:27:33.400069+00:00 19994330.289000030607 29000293.026000019163 27870462.963999990374 3954994.003000020981 60456.894148051 2024-05-26T21:27:34.391573+00:00 19994330.291000008583 29000292.975999951363 27870463.002000000328 3954597.011999965180 60456.894159704 2024-05-26T21:27:35.398452+00:00 19994330.289000030607 29000292.997999999672 27870463.010999988765 3952720.017000079155 60456.894171180 2024-05-26T21:27:36.389955+00:00 19994330.291999939829 29000293.000999998301 27870463.046000018716 3950716.015999913216 60456.894182834 2024-05-26T21:27:37.396834+00:00 19994330.289999961853 29000292.986999999732 27870462.930999990553 3953353.011000037193 60456.894194310 2024-05-26T21:27:38.388337+00:00 19994330.291000008583 29000293.000000000000 27870463.004999998957 3953221.955999969970 60456.894205969 2024-05-26T21:27:39.395717+00:00 19994330.289000030607 29000292.987999990582 27870462.974000010639 3957234.098000050057 60456.894217622 2024-05-26T21:27:40.402592+00:00 19994330.289999961853 29000293.046000000089 27870463.041999999434 3952659.898000001907 60456.894229098 2024-05-26T21:27:41.394095+00:00 19994330.286000009626 29000293.000000000000 27870462.969999969006 3960524.978999971878 60456.894240752 2024-05-26T21:27:42.400974+00:00 19994330.290000081062 29000292.988000009209 27870463.016000028700 3953888.126999973785 60456.894252228 2024-05-26T21:27:43.392477+00:00 19994330.293999910355 29000292.971000019461 27870462.990000009537 3955917.978000044823 60456.894263887 2024-05-26T21:27:44.399852+00:00 19994330.289000000805 29000293.025999989361 27870462.996999979019 3951940.986999989022 60456.894275357 2024-05-26T21:27:45.390859+00:00 19994330.289000000805 29000292.994000021368 27870462.972999989986 3952664.011000037193 60456.894287017 2024-05-26T21:27:46.398235+00:00 19994330.289000000805 29000293.004000011832 27870463.048000041395 3949330.964999914169 60456.894298486 2024-05-26T21:27:47.389242+00:00 19994330.289999991655 29000293.002999961376 27870462.975999951363 3949423.937000035774 60456.894310146 2024-05-26T21:27:48.396617+00:00 19994330.290000010282 29000292.977000001818 27870462.961000028998 3954824.039000033867 60456.894321616 2024-05-26T21:27:49.387624+00:00 19994330.287000000477 29000293.018999990076 27870463.092999991030 3952165.029999970924 60456.894333276 2024-05-26T21:27:50.395000+00:00 19994330.292000010610 29000293.022999998182 27870463.007999960333 3947434.024000049103 60456.894344929 2024-05-26T21:27:51.401879+00:00 19994330.289999991655 29000292.989000018686 27870462.964000109583 3953467.013000010978 60456.894356405 2024-05-26T21:27:52.393382+00:00 19994330.291999999434 29000293.013999998569 27870463.024999979883 3950836.014999986161 60456.894368059 2024-05-26T21:27:53.400261+00:00 19994330.286000009626 29000292.970000028610 27870462.985999941826 3951125.950999975204 60456.894379534 2024-05-26T21:27:54.391764+00:00 19994330.290999978781 29000293.013999938965 27870462.953999999911 3951583.930999993812 60456.894391188 2024-05-26T21:27:55.398644+00:00 19994330.289000000805 29000293.017000079155 27870463.031000021845 3950190.029000043869 60456.894402664 2024-05-26T21:27:56.390147+00:00 19994330.289000030607 29000292.965999960899 27870462.990000009537 3948978.069999932777 60456.894414323 2024-05-26T21:27:57.397522+00:00 19994330.291999999434 29000292.985999941826 27870462.988999959081 3946543.055999993812 60456.894425793 2024-05-26T21:27:58.388529+00:00 19994330.288999971002 29000293.037000060081 27870462.996000051498 3956760.932999968994 60456.894437453 2024-05-26T21:27:59.395904+00:00 19994330.291999999434 29000292.986999988556 27870463.031000021845 3951782.938000082970 60456.894449106 2024-05-26T21:28:00.402783+00:00 19994330.290000021458 29000292.993000030518 27870462.980999950320 3949513.008999944199 60456.894460582 2024-05-26T21:28:01.394287+00:00 19994330.287999991328 29000292.987999919802 27870463.009999990463 3952390.942000031006 60456.894472241 2024-05-26T21:28:02.401662+00:00 19994330.290000021458 29000293.009999990463 27870462.945000048727 3950646.126000047196 60456.894483712 2024-05-26T21:28:03.392669+00:00 19994330.287999991328 29000292.993000030518 27870463.016000028700 3950463.122999907006 60456.894495371 2024-05-26T21:28:04.400044+00:00 19994330.288999971002 29000293.009999990463 27870462.970999959856 3952695.850000023842 60456.894506841 2024-05-26T21:28:05.391051+00:00 19994330.294000029564 29000293.014999989420 27870463.087999939919 3948773.993000030983 60456.894518500 2024-05-26T21:28:06.398426+00:00 19994330.284999970347 29000292.971999999136 27870463.021000031382 3948435.980000019073 60456.894529976 2024-05-26T21:28:07.389930+00:00 19994330.291000008583 29000292.995000001043 27870462.932000041008 3949375.964999914169 60456.894541630 2024-05-26T21:28:08.396809+00:00 19994330.291999999434 29000293.032000061125 27870462.983999971300 3956020.036000012886 60456.894553105 2024-05-26T21:28:09.388312+00:00 19994330.289000030607 29000292.993999961764 27870463.042000059038 3951994.925999999046 60456.894564759 2024-05-26T21:28:10.395191+00:00 19994330.287999991328 29000292.996000051498 27870463.015000000596 3950955.017000079155 60456.894576419 2024-05-26T21:28:11.402567+00:00 19994330.291000008583 29000292.977999929339 27870463.000999998301 3954104.059999942780 60456.894587894 2024-05-26T21:28:12.394070+00:00 19994330.289000030607 29000293.039999999106 27870463.041000008583 3950749.011999965180 60456.894599548 2024-05-26T21:28:13.400949+00:00 19994330.289999961853 29000292.967999998480 27870462.896000001580 3950368.985000013839 60456.894611024 2024-05-26T21:28:14.392452+00:00 19994330.291000008583 29000293.035999998450 27870463.029999990016 3955245.983000040054 60456.894622677 2024-05-26T21:28:15.399331+00:00 19994330.291000008583 29000292.984000001103 27870462.974000010639 3949597.039000033867 60456.894634147 2024-05-26T21:28:16.390339+00:00 19994330.291000008583 29000292.962000001222 27870463.048000011593 3957286.962000011932 60456.894645807 2024-05-26T21:28:17.397714+00:00 19994330.286000009626 29000293.050000008196 27870463.032999988645 3953330.000000000000 60456.894657283 2024-05-26T21:28:18.389217+00:00 19994330.288999918848 29000292.988999988884 27870462.953999999911 3951126.015999913216 60456.894668936 2024-05-26T21:28:19.396096+00:00 19994330.291000008583 29000293.021000001580 27870462.998999979347 3958165.006000041962 60456.894680412 2024-05-26T21:28:20.387599+00:00 19994330.289000030607 29000292.967000011355 27870463.061000049114 3952833.100000023842 60456.894692072 2024-05-26T21:28:21.394975+00:00 19994330.291999939829 29000293.003999978304 27870462.887999951839 3951342.960000038147 60456.894703725 2024-05-26T21:28:22.401854+00:00 19994330.289000030607 29000292.995999988168 27870463.096999999136 3952907.956999897957 60456.894715201 2024-05-26T21:28:23.393357+00:00 19994330.289999961853 29000293.005000051111 27870462.937000039965 3951346.884000062943 60456.894726855 2024-05-26T21:28:24.400236+00:00 19994330.287000060081 29000292.995999988168 27870463.076999958605 3949908.032999991905 60456.894738331 2024-05-26T21:28:25.391739+00:00 19994330.292999979109 29000293.021999958903 27870462.920000020415 3950253.121999979019 60456.894749990 2024-05-26T21:28:26.399114+00:00 19994330.286000009626 29000293.003000020981 27870462.989000018686 3953852.858000040054 60456.894761460 2024-05-26T21:28:27.390122+00:00 19994330.291000008583 29000292.973999980837 27870462.977000001818 3953063.087999939919 60456.894773119 2024-05-26T21:28:28.397497+00:00 19994330.291000008583 29000292.981000009924 27870463.055999990553 3947453.019000052940 60456.894784589 2024-05-26T21:28:29.388504+00:00 19994330.291000008583 29000293.016000028700 27870463.030000030994 3948287.021000028122 60456.894796249 2024-05-26T21:28:30.395879+00:00 19994330.289999961853 29000293.016000028700 27870463.015999909490 3950332.845999956131 60456.894807719 2024-05-26T21:28:31.386887+00:00 19994330.291000008583 29000293.013999938965 27870462.979000091553 3949246.161000012886 60456.894819378 2024-05-26T21:28:32.394262+00:00 19994330.286000009626 29000292.968999978155 27870463.033999919891 3951671.952000021935 60456.894831038 2024-05-26T21:28:33.401637+00:00 19994330.289000030607 29000293.001999970526 27870462.949000000954 3952009.986999989022 60456.894842507 2024-05-26T21:28:34.392644+00:00 19994330.291000008583 29000293.006000038236 27870462.995000001043 3949033.991999983788 60456.894854167 2024-05-26T21:28:35.400019+00:00 19994330.288999918848 29000292.978999968618 27870462.976000070572 3952685.963999987114 60456.894865637 2024-05-26T21:28:36.391027+00:00 19994330.292000059038 29000293.027000069618 27870463.028999920934 3949514.985000013839 60456.894877296 2024-05-26T21:28:37.398401+00:00 19994330.286999940872 29000293.001999970526 27870462.996000051498 3952967.141000031959 60456.894888772 2024-05-26T21:28:38.389905+00:00 19994330.293000001460 29000293.026999950409 27870463.034000039101 3958150.932999968994 60456.894900426 2024-05-26T21:28:39.396783+00:00 19994330.289000000805 29000292.984000090510 27870462.931999921799 3952709.003999948967 60456.894911902 2024-05-26T21:28:40.388287+00:00 19994330.289000000805 29000292.987999919802 27870462.998000029474 3951922.930999993812 60456.894923561 2024-05-26T21:28:41.395662+00:00 19994330.289999991655 29000293.029000040144 27870463.062000039965 3949586.133000016212 60456.894935215 2024-05-26T21:28:42.402542+00:00 19994330.289000000805 29000292.977000001818 27870462.972999930382 3948152.878000020981 60456.894946685 2024-05-26T21:28:43.393548+00:00 19994330.290000010282 29000292.960999969393 27870463.003000020981 3949369.085999966133 60456.894958344 2024-05-26T21:28:44.400924+00:00 19994330.287999991328 29000293.031000021845 27870462.998000029474 3950723.925999999046 60456.894969820 2024-05-26T21:28:45.392427+00:00 19994330.291999999434 29000292.996999979019 27870462.968999978155 3951947.067000031006 60456.894981474 2024-05-26T21:28:46.399307+00:00 19994330.289000000805 29000293.004000071436 27870462.996999979019 3949466.991999983788 60456.894992949 2024-05-26T21:28:47.390810+00:00 19994330.291000008583 29000293.006999969482 27870463.070000048727 3950329.054000020027 60456.895004603 2024-05-26T21:28:48.397689+00:00 19994330.289000000805 29000292.975999951363 27870462.919999960810 3951799.876999973785 60456.895016079 2024-05-26T21:28:49.389192+00:00 19994330.289999991655 29000293.036000009626 27870463.043000001460 3954616.129000068177 60456.895027732 2024-05-26T21:28:50.396071+00:00 19994330.288999971002 29000292.997999999672 27870463.024000000209 3950807.895999907982 60456.895039208 2024-05-26T21:28:51.387575+00:00 19994330.287000000477 29000292.999000001699 27870462.918000001460 3951507.993000030983 60456.895050862 2024-05-26T21:28:52.394454+00:00 19994330.293000038713 29000292.966000009328 27870463.072000000626 3952908.990000010002 60456.895062521 2024-05-26T21:28:53.401829+00:00 19994330.289999961853 29000293.015999991447 27870462.963999990374 3949195.080999969970 60456.895073997 2024-05-26T21:28:54.393332+00:00 19994330.291000008583 29000293.004000011832 27870463.040000021458 3952176.972000002861 60456.895085650 2024-05-26T21:28:55.400211+00:00 19994330.291000008583 29000292.992000009865 27870462.912000000477 3955766.957000017166 60456.895097126 2024-05-26T21:28:56.391714+00:00 19994330.283999979496 29000292.989999979734 27870463.090999990702 3952392.990999999922 60456.895108780 2024-05-26T21:28:57.398594+00:00 19994330.292000059038 29000293.045000020415 27870462.979999989271 3954545.182000000030 60456.895120256 2024-05-26T21:28:58.390097+00:00 19994330.287999991328 29000292.963999990374 27870462.988000009209 3954591.912000000011 60456.895131915 2024-05-26T21:28:59.397472+00:00 19994330.292999979109 29000293.008999999613 27870463.003000020981 3951010.941999999806 60456.895143385 2024-05-26T21:29:00.388479+00:00 19994330.288999971002 29000293.010999981314 27870463.076999958605 3950650.012999999803 60456.895155045 2024-05-26T21:29:01.395855+00:00 19994330.290000021458 29000292.986000001431 27870462.911000009626 3949037.053999998141 60456.895166514 2024-05-26T21:29:02.386862+00:00 19994330.287999991328 29000293.013999998569 27870462.984000030905 3952693.952000002842 60456.895178174 2024-05-26T21:29:03.394237+00:00 19994330.291999999434 29000292.983000040054 27870463.065999981016 3950673.030999999028 60456.895189833 2024-05-26T21:29:04.401612+00:00 19994330.286000009626 29000293.022999998182 27870462.940999981016 3948565.995999998879 60456.895201304 2024-05-26T21:29:05.392619+00:00 19994330.291000008583 29000292.992999970913 27870462.977999988943 3949526.984999998938 60456.895212963 2024-05-26T21:29:06.399994+00:00 19994330.289000030607 29000292.970000028610 27870463.027000010014 3952598.019000000786 60456.895224433 2024-05-26T21:29:07.391002+00:00 19994330.293999910355 29000293.018999930471 27870463.069000069052 3947727.922999999952 60456.895236092 2024-05-26T21:29:08.398376+00:00 19994330.289000030607 29000292.964000109583 27870462.953999999911 3950936.026000001002 60456.895247568 2024-05-26T21:29:09.389880+00:00 19994330.289000030607 29000293.025999899954 27870462.972999930382 3949398.063999996055 60456.895259222 2024-05-26T21:29:10.396759+00:00 19994330.289999961853 29000293.045000080019 27870463.049000021070 3949060.927000001073 60456.895270698 2024-05-26T21:29:11.388263+00:00 19994330.287999991328 29000292.968999978155 27870463.047999981791 3947429.042999998201 60456.895282351 2024-05-26T21:29:12.395142+00:00 19994330.292000059038 29000292.996999979019 27870462.958999991417 3949077.034999995958 60456.895293827 2024-05-26T21:29:13.386645+00:00 19994330.287999991328 29000292.996000051498 27870463.009000059217 3948362.881000012159 60456.895305481 2024-05-26T21:29:14.393524+00:00 19994330.291000008583 29000292.993999961764 27870462.959999918938 3948820.082999988925 60456.895317140 2024-05-26T21:29:15.400899+00:00 19994330.287999991328 29000293.021999958903 27870463.038000110537 3951977.885000004899 60456.895328610 2024-05-26T21:29:16.391907+00:00 19994330.292000059038 29000292.990000009537 27870463.007999900728 3951160.109999998938 60456.895340269 2024-05-26T21:29:17.399282+00:00 19994330.286999940872 29000292.994000080973 27870462.951000090688 3948621.994000003207 60456.895351740 2024-05-26T21:29:18.390289+00:00 19994330.291000008583 29000293.000000000000 27870462.992999911308 3952384.951999992132 60456.895363399 2024-05-26T21:29:19.397664+00:00 19994330.287999991328 29000293.006999969482 27870462.989000078291 3950310.025000005960 60456.895374869 2024-05-26T21:29:20.388671+00:00 19994330.291000008583 29000292.981999989599 27870462.977000001818 3947652.060000001919 60456.895386528 2024-05-26T21:29:21.396046+00:00 19994330.289999961853 29000293.013999938965 27870463.003999948502 3950425.033999993932 60456.895397998 2024-05-26T21:29:22.387054+00:00 19994330.289000030607 29000292.974000100046 27870463.036000009626 3948516.958000003826 60456.895409658 2024-05-26T21:29:23.394429+00:00 19994330.292999979109 29000293.033999919891 27870463.026000019163 3952112.914999992121 60456.895421317 2024-05-26T21:29:24.401804+00:00 19994330.291000008583 29000293.018000010401 27870462.998999949545 3950739.020000011194 60456.895432787 2024-05-26T21:29:25.392811+00:00 19994330.287999991328 29000292.965000029653 27870462.965000029653 3949367.053999990225 60456.895444447 2024-05-26T21:29:26.400186+00:00 19994330.289000030607 29000293.014999989420 27870463.011999960989 3951410.031000003219 60456.895455916 2024-05-26T21:29:27.391194+00:00 19994330.286999940872 29000292.951999999583 27870463.028000000864 3945434.908000006806 60456.895467576 2024-05-26T21:29:28.398569+00:00 19994330.290000081062 29000293.035999998450 27870462.993999999017 3949378.982999994885 60456.895479052 2024-05-26T21:29:29.390072+00:00 19994330.291000008583 29000292.993000000715 27870463.010999999940 3945426.072000011802 60456.895490706 2024-05-26T21:29:30.396951+00:00 19994330.292999979109 29000293.027000010014 27870462.997999999672 3952132.963999987114 60456.895502181 2024-05-26T21:29:31.388455+00:00 19994330.287999998778 29000292.981999989599 27870462.987000018358 3952488.958999990951 60456.895513835 2024-05-26T21:29:32.395334+00:00 19994330.291000001132 29000292.988999988884 27870462.995999988168 3952980.115999997128 60456.895525311 2024-05-26T21:29:33.386837+00:00 19994330.287000000477 29000293.025999989361 27870463.041000008583 3951647.992000014056 60456.895536964 2024-05-26T21:29:34.393716+00:00 19994330.289999999106 29000293.003000020981 27870462.977999988943 3951185.995000004768 60456.895548624 2024-05-26T21:29:35.401091+00:00 19994330.290000010282 29000292.977999988943 27870462.965999990702 3951079.817999988794 60456.895560094 2024-05-26T21:29:36.392099+00:00 19994330.287000000477 29000292.977000001818 27870463.021000031382 3955654.159000008833 60456.895571753 2024-05-26T21:29:37.399473+00:00 19994330.293999999762 29000293.022999998182 27870463.019999980927 3950440.974000006914 60456.895583223 2024-05-26T21:29:38.390481+00:00 19994330.291000008583 29000293.038999971002 27870462.940999981016 3948532.956999986898 60456.895594883 2024-05-26T21:29:39.397856+00:00 19994330.287999991328 29000292.971000019461 27870463.046999990940 3957562.002000004053 60456.895606352 2024-05-26T21:29:40.388863+00:00 19994330.289999991655 29000292.989000018686 27870462.962000008672 3952394.060999989975 60456.895618012 2024-05-26T21:29:41.396238+00:00 19994330.289000000805 29000293.015999969095 27870463.034000039101 3953765.949000000954 60456.895629482 2024-05-26T21:29:42.387246+00:00 19994330.287000000477 29000292.992000039667 27870462.977999988943 3956462.052000015974 60456.895641142 2024-05-26T21:29:43.394622+00:00 19994330.291999999434 29000292.972999989986 27870462.987999979407 3949235.018000007141 60456.895652795 2024-05-26T21:29:44.401500+00:00 19994330.289999991655 29000293.023999989033 27870463.030000030994 3949597.892999976873 60456.895664271 2024-05-26T21:29:45.393003+00:00 19994330.291000008583 29000293.011000040919 27870462.896999958903 3951162.103000015020 60456.895675925 2024-05-26T21:29:46.399882+00:00 19994330.289000030607 29000292.981999989599 27870463.035000029951 3951686.903999983799 60456.895687400 2024-05-26T21:29:47.391385+00:00 19994330.288999971002 29000293.020999908447 27870463.074000000954 3951088.038000016939 60456.895699060 2024-05-26T21:29:48.398760+00:00 19994330.290000021458 29000292.952000018209 27870462.971999999136 3950351.044999986887 60456.895710530 2024-05-26T21:29:49.389768+00:00 19994330.289999961853 29000293.032999988645 27870462.962000008672 3951529.050000011921 60456.895722189 2024-05-26T21:29:50.397143+00:00 19994330.289000030607 29000292.981999989599 27870463.036000009626 3952016.935000001919 60456.895733659 2024-05-26T21:29:51.388150+00:00 19994330.288999971002 29000293.016000028700 27870462.909999970347 3955973.977999985218 60456.895745318 2024-05-26T21:29:52.395525+00:00 19994330.290000021458 29000292.991000059992 27870463.049000021070 3950331.073000013828 60456.895756789 2024-05-26T21:29:53.386532+00:00 19994330.289999961853 29000292.998999949545 27870463.026999950409 3950390.898999989033 60456.895768448 2024-05-26T21:29:54.393908+00:00 19994330.294000029564 29000293.019999980927 27870463.047999981791 3947980.032000004780 60456.895780101 2024-05-26T21:29:55.400787+00:00 19994330.286000009626 29000292.986999988556 27870463.009000059217 3949959.025999993086 60456.895791577 2024-05-26T21:29:56.392290+00:00 19994330.290999948978 29000293.014999989420 27870462.947999950498 3953640.001000016928 60456.895803231 2024-05-26T21:29:57.399169+00:00 19994330.287999991328 29000292.980000019073 27870463.049000021070 3951292.027999997139 60456.895814707 2024-05-26T21:29:58.390673+00:00 19994330.289000030607 29000293.018000010401 27870462.995000001043 3950388.925999999046 60456.895826361 2024-05-26T21:29:59.397552+00:00 19994330.291000008583 29000292.990000009537 27870463.009999990463 3951394.028999983799 60456.895837836 2024-05-26T21:30:00.389055+00:00 19994330.289999961853 29000293.034000039101 27870462.988999959081 3948959.068000019062 60456.895849490 2024-05-26T21:30:01.395934+00:00 19994330.292000059038 29000292.965000029653 27870462.984000090510 3954364.986000000965 60456.895860966 2024-05-26T21:30:02.387437+00:00 19994330.289000030607 29000293.021999958903 27870463.023999929428 3949869.976999998093 60456.895872625 2024-05-26T21:30:03.394812+00:00 19994330.289999961853 29000292.970999959856 27870462.983000040054 3949490.946999967098 60456.895884095 2024-05-26T21:30:04.385820+00:00 19994330.287999991328 29000293.006000000983 27870463.003000020981 3951242.012000023853 60456.895895754 2024-05-26T21:30:05.393195+00:00 19994330.286999940872 29000292.997999999672 27870463.034999970347 3951974.935000001919 60456.895907414 2024-05-26T21:30:06.400571+00:00 19994330.291000008583 29000293.000999998301 27870462.897999998182 3952722.103999971878 60456.895918884 2024-05-26T21:30:07.391577+00:00 19994330.289000030607 29000293.010999988765 27870463.017000000924 3954072.887000023853 60456.895930544 2024-05-26T21:30:08.398953+00:00 19994330.292999979109 29000293.002000000328 27870462.978999998420 3954281.152999997139 60456.895942014 2024-05-26T21:30:09.389960+00:00 19994330.291000008583 29000292.991999980062 27870463.063999999315 3956487.828999996185 60456.895953673 2024-05-26T21:30:10.397335+00:00 19994330.287999991328 29000292.991000030190 27870462.951999988407 3952079.217000008095 60456.895965143 2024-05-26T21:30:11.388342+00:00 19994330.289000030607 29000293.026999980211 27870463.041000008583 3951344.920000017155 60456.895976802 2024-05-26T21:30:12.395717+00:00 19994330.289000030607 29000292.996000021696 27870462.942000001669 3948692.002999960911 60456.895988273 2024-05-26T21:30:13.386725+00:00 19994330.291000008583 29000293.008999999613 27870463.055000010878 3948316.920000017155 60456.895999932 2024-05-26T21:30:14.394100+00:00 19994330.286999940872 29000293.000000000000 27870463.037999991328 3951020.012000023853 60456.896011402 2024-05-26T21:30:15.385107+00:00 19994330.292999979109 29000292.961999949068 27870462.982999980450 3949163.995000004768 60456.896023061 2024-05-26T21:30:16.392482+00:00 19994330.290000081062 29000293.058000031859 27870462.998000029474 3952874.035999954212 60456.896034715 2024-05-26T21:30:17.399361+00:00 19994330.289999961853 29000292.930999990553 27870462.921999990940 3950580.911000012886 60456.896046191 2024-05-26T21:30:18.390864+00:00 19994330.289999961853 29000293.032000008970 27870463.065999981016 3951538.147000014782 60456.896057850 2024-05-26T21:30:19.398241+00:00 19994330.287000060081 29000293.022000011057 27870462.975000020117 3950673.988999962807 60456.896069326 2024-05-26T21:30:20.389743+00:00 19994330.292999979109 29000292.962000008672 27870463.015999969095 3951174.818000019062 60456.896080979 2024-05-26T21:30:21.396622+00:00 19994330.284999970347 29000293.007000029087 27870462.951000031084 3946535.156000018120 60456.896092449 2024-05-26T21:30:22.387629+00:00 19994330.292000059038 29000293.008999940008 27870463.022000011057 3949621.995999991894 60456.896104109 2024-05-26T21:30:23.395005+00:00 19994330.288999918848 29000292.993999961764 27870462.978999968618 3950586.047999978065 60456.896115584 2024-05-26T21:30:24.386507+00:00 19994330.289000030607 29000292.991000059992 27870463.009999990463 3949794.888000010978 60456.896127238 2024-05-26T21:30:25.393387+00:00 19994330.291999999434 29000293.006000038236 27870462.950000051409 3953844.092999995220 60456.896138898 2024-05-26T21:30:26.400762+00:00 19994330.289999999106 29000293.005999919027 27870463.105999950320 3953097.961000024807 60456.896150373 2024-05-26T21:30:27.392265+00:00 19994330.290999989957 29000293.001999970526 27870462.983999971300 3953428.024999976158 60456.896162027 2024-05-26T21:30:28.399145+00:00 19994330.287000000477 29000292.976000070572 27870463.008000019938 3952606.979000031948 60456.896173497 2024-05-26T21:30:29.390152+00:00 19994330.287999998778 29000293.003000020981 27870463.008000019938 3949635.088999987114 60456.896185156 2024-05-26T21:30:30.397527+00:00 19994330.293000001460 29000293.000999931246 27870462.958000060171 3950437.842999995220 60456.896196627 2024-05-26T21:30:31.388534+00:00 19994330.287000019103 29000293.016000028700 27870463.020999908447 3950956.046999990940 60456.896208286 2024-05-26T21:30:32.395909+00:00 19994330.291999999434 29000293.021999958903 27870463.057000041008 3949688.966000020970 60456.896219762 2024-05-26T21:30:33.387412+00:00 19994330.292999979109 29000292.953999999911 27870462.883000019938 3953571.121999979019 60456.896231416 2024-05-26T21:30:34.394292+00:00 19994330.288000021130 29000293.017000079155 27870463.102000001818 3949936.883000016212 60456.896242891 2024-05-26T21:30:35.385795+00:00 19994330.287999991328 29000293.005999919027 27870462.886000040919 3950139.026000022888 60456.896254551 2024-05-26T21:30:36.393170+00:00 19994330.288000021130 29000293.007000088692 27870463.120000001043 3945873.986999989022 60456.896266204 2024-05-26T21:30:37.400049+00:00 19994330.289999991655 29000293.026999950409 27870462.982999920845 3949544.046999990940 60456.896277680 2024-05-26T21:30:38.391552+00:00 19994330.291000008583 29000292.965000029653 27870463.001999970526 3949764.981999992859 60456.896289334 2024-05-26T21:30:39.398432+00:00 19994330.288999971002 29000293.009999990463 27870462.962000008672 3946352.055999993812 60456.896300809 2024-05-26T21:30:40.389935+00:00 19994330.291000008583 29000292.975999951363 27870462.989000078291 3951805.903999983799 60456.896312463 2024-05-26T21:30:41.396813+00:00 19994330.291000008583 29000293.013999998569 27870463.067999958992 3951433.004999995232 60456.896323939 2024-05-26T21:30:42.388317+00:00 19994330.290000021458 29000292.999000001699 27870463.003999948502 3950081.054000020027 60456.896335598 2024-05-26T21:30:43.395692+00:00 19994330.287999991328 29000292.984000001103 27870462.952000018209 3947440.976000010967 60456.896347068 2024-05-26T21:30:44.386700+00:00 19994330.291000008583 29000293.007000010461 27870463.002000089735 3948414.088999987114 60456.896358727 2024-05-26T21:30:45.394075+00:00 19994330.287000000477 29000293.002999991179 27870462.938999999315 3950142.925999999046 60456.896370198 2024-05-26T21:30:46.385082+00:00 19994330.292999979109 29000293.016999989748 27870463.081000000238 3946921.045000017155 60456.896381857 2024-05-26T21:30:47.392457+00:00 19994330.288999971002 29000292.999000009149 27870463.008999999613 3946915.111999989022 60456.896393511 2024-05-26T21:30:48.399336+00:00 19994330.288000050932 29000292.993000000715 27870462.952999990433 3948439.879999995232 60456.896404987 2024-05-26T21:30:49.390840+00:00 19994330.291999999434 29000293.014999989420 27870463.006999999285 3949922.004999995232 60456.896416640 2024-05-26T21:30:50.397719+00:00 19994330.287999991328 29000292.985000010580 27870463.037000000477 3949007.900000036228 60456.896428116 2024-05-26T21:30:51.389222+00:00 19994330.290000021458 29000293.013000011444 27870462.997999999672 3949171.020999968052 60456.896439775 2024-05-26T21:30:52.396597+00:00 19994330.289999961853 29000293.013999998569 27870462.977000001818 3952237.982999979984 60456.896451246 2024-05-26T21:30:53.387605+00:00 19994330.291000008583 29000292.951999958605 27870463.013999998569 3952329.009000002872 60456.896462905 2024-05-26T21:30:54.394980+00:00 19994330.289999961853 29000293.001000050455 27870462.949000000954 3950004.057000041008 60456.896474375 2024-05-26T21:30:55.385987+00:00 19994330.287999991328 29000293.026999950409 27870462.986999988556 3951434.944999992847 60456.896486034 2024-05-26T21:30:56.393362+00:00 19994330.291000008583 29000292.990000009537 27870463.038000050932 3946817.959999979008 60456.896497688 2024-05-26T21:30:57.400241+00:00 19994330.290000081062 29000292.977000001818 27870463.022999998182 3946319.012000023853 60456.896509158 2024-05-26T21:30:58.391249+00:00 19994330.287999991328 29000293.024999979883 27870462.930999990553 3952623.033999979030 60456.896520818 2024-05-26T21:30:59.398624+00:00 19994330.289999961853 29000293.003000020981 27870463.084999978542 3948045.027000010014 60456.896532293 2024-05-26T21:31:00.390127+00:00 19994330.287000060081 29000293.011999960989 27870462.917999979109 3950145.004000008106 60456.896543947 2024-05-26T21:31:01.397006+00:00 19994330.291999939829 29000292.960000038147 27870463.083999991417 3952336.982999979984 60456.896555423 2024-05-26T21:31:02.388509+00:00 19994330.287999991328 29000293.034999970347 27870462.932000041008 3952114.041999996174 60456.896567076 2024-05-26T21:31:03.395388+00:00 19994330.292000059038 29000292.995000001043 27870463.053000029176 3946783.983000040054 60456.896578552 2024-05-26T21:31:04.386892+00:00 19994330.291000008583 29000292.990000009537 27870463.020999908447 3946612.001999973785 60456.896590206 2024-05-26T21:31:05.393771+00:00 19994330.286999940872 29000292.998000029474 27870462.907000061125 3947575.910000026226 60456.896601682 2024-05-26T21:31:06.385274+00:00 19994330.289999961853 29000293.013000011444 27870463.082999940962 3954987.992999970913 60456.896613341 2024-05-26T21:31:07.392649+00:00 19994330.290000081062 29000292.983000040054 27870462.983000040054 3951406.026000022888 60456.896624994 2024-05-26T21:31:08.399528+00:00 19994330.291999939829 29000292.985999941826 27870462.952999949455 3949181.053999959957 60456.896636470 2024-05-26T21:31:09.391032+00:00 19994330.287999991328 29000293.019000049680 27870463.032000061125 3948996.987000048161 60456.896648124 2024-05-26T21:31:10.397910+00:00 19994330.293000098318 29000293.020999908447 27870463.039000030607 3948760.979999959003 60456.896659600 2024-05-26T21:31:11.389414+00:00 19994330.286999940872 29000292.981000069529 27870462.987999919802 3947976.087000072002 60456.896671253 2024-05-26T21:31:12.396293+00:00 19994330.291000008583 29000292.988999959081 27870462.973000049591 3952838.965999960899 60456.896682729 2024-05-26T21:31:13.387796+00:00 19994330.287999991328 29000292.995000001043 27870463.036999940872 3949531.982999920845 60456.896694389 2024-05-26T21:31:14.395171+00:00 19994330.289000030607 29000293.008000019938 27870462.958999991417 3947751.023000001907 60456.896705858 2024-05-26T21:31:15.386179+00:00 19994330.289999961853 29000293.009999990463 27870463.014000058174 3951585.047000051010 60456.896717518 2024-05-26T21:31:16.393554+00:00 19994330.289000030607 29000292.993999961764 27870462.998000029474 3952325.949000000954 60456.896728988 2024-05-26T21:31:17.384561+00:00 19994330.291999939829 29000293.015000101179 27870462.988999959081 3946050.976999998093 60456.896740647 2024-05-26T21:31:18.391936+00:00 19994330.290000081062 29000292.988000001758 27870463.024000048637 3949565.044000030030 60456.896752301 2024-05-26T21:31:19.398816+00:00 19994330.289999999106 29000292.982000000775 27870462.935999989510 3950108.054999948014 60456.896763777 2024-05-26T21:31:20.390319+00:00 19994330.287999998778 29000292.999000001699 27870463.077999949455 3951568.856000065804 60456.896775436 2024-05-26T21:31:21.397694+00:00 19994330.289000000805 29000293.015999998897 27870462.937999960035 3954711.008999944199 60456.896786906 2024-05-26T21:31:22.388701+00:00 19994330.293000001460 29000293.004000011832 27870463.009000059217 3950196.070999979973 60456.896798566 2024-05-26T21:31:23.396076+00:00 19994330.285999998450 29000293.025999989361 27870463.013000000268 3952669.032999991905 60456.896810041 2024-05-26T21:31:24.387580+00:00 19994330.290999989957 29000292.970999989659 27870462.989999998361 3948645.923000096809 60456.896821695 2024-05-26T21:31:25.394460+00:00 19994330.291000008583 29000292.994000021368 27870462.944999989122 3951162.064000010025 60456.896833171 2024-05-26T21:31:26.385962+00:00 19994330.289000000805 29000293.013999998569 27870463.030000001192 3946320.856999992859 60456.896844830 2024-05-26T21:31:27.393337+00:00 19994330.289999991655 29000293.004000011832 27870463.083999991417 3951151.149999976158 60456.896856301 2024-05-26T21:31:28.384344+00:00 19994330.287999991328 29000292.996999979019 27870462.890000019222 3956354.855000019073 60456.896867960 2024-05-26T21:31:29.391719+00:00 19994330.290000021458 29000293.014999989420 27870463.115000009537 3948381.227999926079 60456.896879613 2024-05-26T21:31:30.398599+00:00 19994330.292999979109 29000292.962999999523 27870462.991000000387 3951128.902000070084 60456.896891089 2024-05-26T21:31:31.390102+00:00 19994330.289000000805 29000293.029000040144 27870462.991000000387 3946110.960999966133 60456.896902743 2024-05-26T21:31:32.396980+00:00 19994330.290000021458 29000292.984999950975 27870462.976999968290 3949779.050999999046 60456.896914219 2024-05-26T21:31:33.388484+00:00 19994330.287000000477 29000292.992000039667 27870463.002000030130 3946710.929999948014 60456.896925878 2024-05-26T21:31:34.395859+00:00 19994330.294999960810 29000293.042999979109 27870462.958000000566 3951123.016000031959 60456.896937348 2024-05-26T21:31:35.386867+00:00 19994330.289000030607 29000292.985000010580 27870462.971999999136 3947729.949000000954 60456.896949007 2024-05-26T21:31:36.394242+00:00 19994330.286000009626 29000292.985999941826 27870463.050999999046 3947203.041000009049 60456.896960477 2024-05-26T21:31:37.385249+00:00 19994330.288999971002 29000293.014000058174 27870463.038999971002 3944997.922999978065 60456.896972137 2024-05-26T21:31:38.392624+00:00 19994330.291000008583 29000293.004999998957 27870462.962999999523 3951105.083999990951 60456.896983791 2024-05-26T21:31:39.399504+00:00 19994330.290000021458 29000292.988000039011 27870463.039000030607 3945956.037000060081 60456.896995266 2024-05-26T21:31:40.391007+00:00 19994330.290999948978 29000293.002999901772 27870463.037999991328 3949787.103999971878 60456.897006926 2024-05-26T21:31:41.398382+00:00 19994330.291000008583 29000292.989000078291 27870462.910000029951 3947219.947000027169 60456.897018396 2024-05-26T21:31:42.389389+00:00 19994330.289000030607 29000292.977000001818 27870463.023999929428 3950875.868999958038 60456.897030055 2024-05-26T21:31:43.396763+00:00 19994330.289999961853 29000293.044000029564 27870463.007000088692 3950799.009000062943 60456.897041525 2024-05-26T21:31:44.387771+00:00 19994330.284000039101 29000292.964999910444 27870462.998999949545 3949929.033999919891 60456.897053184 2024-05-26T21:31:45.395146+00:00 19994330.292999919504 29000293.014999989420 27870462.975999951363 3951595.013000010978 60456.897064660 2024-05-26T21:31:46.386650+00:00 19994330.290000081062 29000293.016000028700 27870463.025000099093 3949311.949000000954 60456.897076314 2024-05-26T21:31:47.393529+00:00 19994330.286999940872 29000292.990000009537 27870463.056999921799 3950871.073000072967 60456.897087790 2024-05-26T21:31:48.385033+00:00 19994330.292999979109 29000292.990000009537 27870462.920000080019 3949767.949000000954 60456.897099443 2024-05-26T21:31:49.391911+00:00 19994330.290000081062 29000292.985999941826 27870463.022999998182 3953519.097000002861 60456.897111103 2024-05-26T21:31:50.399287+00:00 19994330.287999991328 29000293.017000079155 27870462.957999940962 3950663.832999945153 60456.897122573 2024-05-26T21:31:51.390294+00:00 19994330.291000008583 29000293.008000019938 27870462.977000001818 3951647.110000013839 60456.897134232 2024-05-26T21:31:52.397669+00:00 19994330.289999961853 29000292.972999930382 27870463.052999969572 3950382.006999969017 60456.897145708 2024-05-26T21:31:53.389172+00:00 19994330.287999991328 29000293.004999998957 27870463.029999971390 3947508.981000065804 60456.897157362 2024-05-26T21:31:54.396051+00:00 19994330.289000030607 29000293.036000009626 27870462.937000039965 3946757.012999891769 60456.897168837 2024-05-26T21:31:55.387555+00:00 19994330.292999979109 29000292.989999998361 27870463.075000051409 3948244.886000037193 60456.897180497 2024-05-26T21:31:56.394930+00:00 19994330.291000008583 29000292.962000001222 27870462.970000028610 3952443.126000047196 60456.897191967 2024-05-26T21:31:57.385937+00:00 19994330.289000030607 29000293.021000001580 27870463.032999988645 3944109.888000010978 60456.897203626 2024-05-26T21:31:58.393311+00:00 19994330.287999991328 29000292.995000001043 27870462.909999970347 3943748.097999929916 60456.897215096 2024-05-26T21:31:59.384319+00:00 19994330.289000030607 29000292.991000000387 27870463.082999940962 3944818.888000010978 60456.897226756 2024-05-26T21:32:00.391694+00:00 19994330.289999961853 29000293.013999998569 27870462.983000040054 3947298.087000011932 60456.897238409 2024-05-26T21:32:01.398574+00:00 19994330.289999961853 29000292.988999988884 27870462.975999951363 3950154.944000006188 60456.897249885 2024-05-26T21:32:02.390077+00:00 19994330.291000008583 29000293.048000011593 27870463.006999999285 3950540.103000044823 60456.897261545 2024-05-26T21:32:03.397454+00:00 19994330.289000030607 29000292.962999969721 27870462.936999998987 3952435.904999970924 60456.897273014 2024-05-26T21:32:04.388459+00:00 19994330.291000008583 29000293.001000050455 27870463.019999999553 3949791.998999952804 60456.897284674 2024-05-26T21:32:05.395835+00:00 19994330.289999961853 29000292.996999979019 27870463.015000019222 3946591.050999999046 60456.897296144 2024-05-26T21:32:06.386842+00:00 19994330.289000030607 29000293.031000021845 27870463.031999979168 3943744.001999973785 60456.897307803 2024-05-26T21:32:07.394217+00:00 19994330.288999918848 29000292.995000001043 27870463.059999998659 3947543.991000055801 60456.897319274 2024-05-26T21:32:08.385224+00:00 19994330.288000110537 29000292.978999968618 27870462.943000018597 3947941.922999978065 60456.897330933 2024-05-26T21:32:09.392599+00:00 19994330.291000008583 29000293.008000019938 27870462.951000008732 3947549.047000051010 60456.897342409 2024-05-26T21:32:10.384102+00:00 19994330.289999961853 29000293.013999998569 27870463.004999969155 3950268.105999947060 60456.897354062 2024-05-26T21:32:11.390982+00:00 19994330.289000030607 29000292.981000009924 27870463.022999998182 3951693.892000079155 60456.897365722 2024-05-26T21:32:12.398357+00:00 19994330.293000001460 29000293.012000020593 27870463.074000000954 3947823.996999979019 60456.897377192 2024-05-26T21:32:13.389364+00:00 19994330.289000000805 29000292.990999940783 27870462.967999991030 3946675.082000017166 60456.897388851 2024-05-26T21:32:14.396739+00:00 19994330.287999998778 29000292.993000030518 27870462.951000031084 3948316.965999960899 60456.897400327 2024-05-26T21:32:15.388243+00:00 19994330.287999998778 29000292.990999940783 27870462.997999969870 3947443.001999973785 60456.897411981 2024-05-26T21:32:16.395122+00:00 19994330.289000000805 29000293.022999998182 27870462.978000041097 3954548.999000072014 60456.897423456 2024-05-26T21:32:17.386625+00:00 19994330.291999999434 29000292.989000078291 27870463.010999981314 3944808.070999979973 60456.897435110 2024-05-26T21:32:18.393504+00:00 19994330.287999998778 29000292.982999920845 27870462.950999978930 3947979.927999972831 60456.897446586 2024-05-26T21:32:19.385007+00:00 19994330.291999999434 29000293.021000031382 27870463.064000010490 3949123.949000000954 60456.897458239 2024-05-26T21:32:20.391887+00:00 19994330.293000008911 29000293.004000071436 27870463.009999990463 3948817.103999971878 60456.897469715 2024-05-26T21:32:21.383389+00:00 19994330.287000000477 29000292.995000001043 27870462.981000069529 3948290.932000041008 60456.897481374 2024-05-26T21:32:22.390765+00:00 19994330.289999991655 29000292.977999929339 27870463.060999989510 3950318.975000023842 60456.897493028 2024-05-26T21:32:23.397644+00:00 19994330.287999991328 29000293.026000019163 27870462.929000020027 3947236.036999940872 60456.897504504 2024-05-26T21:32:24.389148+00:00 19994330.290000021458 29000293.003000020981 27870462.995000001043 3946558.998000026215 60456.897516157 2024-05-26T21:32:25.396026+00:00 19994330.288999971002 29000292.973999980837 27870463.042999979109 3946502.003000020981 60456.897527633 2024-05-26T21:32:26.387530+00:00 19994330.292999979109 29000293.019999980927 27870462.946999911219 3948460.975000023842 60456.897539293 2024-05-26T21:32:27.394905+00:00 19994330.288000050932 29000293.013000011444 27870463.066000100225 3951694.946999907028 60456.897550763 2024-05-26T21:32:28.385912+00:00 19994330.289999961853 29000292.981000069529 27870462.996999979019 3958467.031000018120 60456.897562422 2024-05-26T21:32:29.393288+00:00 19994330.290000021458 29000293.009999990463 27870463.014999989420 3951044.065999985207 60456.897573892 2024-05-26T21:32:30.384294+00:00 19994330.288999971002 29000293.019999980927 27870462.978999968618 3953863.040000081062 60456.897585552 2024-05-26T21:32:31.391670+00:00 19994330.289000030607 29000292.972999930382 27870463.013000011444 3950208.963999987114 60456.897597205 2024-05-26T21:32:32.398549+00:00 19994330.291000008583 29000293.017000000924 27870462.937000039965 3951064.896999955177 60456.897608681 2024-05-26T21:32:33.390052+00:00 19994330.291000008583 29000292.999000009149 27870463.100999951363 3954493.042999982834 60456.897620335 2024-05-26T21:32:34.396931+00:00 19994330.288999971002 29000292.980999991298 27870462.950000051409 3946290.019000052940 60456.897631811 2024-05-26T21:32:35.388434+00:00 19994330.290000021458 29000293.002999991179 27870462.958999991417 3953631.041000009049 60456.897643470 2024-05-26T21:32:36.395810+00:00 19994330.292999979109 29000293.021000031382 27870463.022999998182 3949398.024999976158 60456.897654940 2024-05-26T21:32:37.386817+00:00 19994330.283999979496 29000292.967999991030 27870463.003999948502 3954721.939000010025 60456.897666600 2024-05-26T21:32:38.394192+00:00 19994330.290000021458 29000293.013999998569 27870463.011999960989 3948326.993000030983 60456.897678069 2024-05-26T21:32:39.385199+00:00 19994330.289999961853 29000293.009999990463 27870462.967000011355 3946445.036999940872 60456.897689729 2024-05-26T21:32:40.392574+00:00 19994330.290000081062 29000292.988000009209 27870463.024000000209 3950713.947999954224 60456.897701205 2024-05-26T21:32:41.384077+00:00 19994330.292999979109 29000293.004999998957 27870462.958999998868 3950486.011000037193 60456.897712858 2024-05-26T21:32:42.390957+00:00 19994330.286999940872 29000292.976000010967 27870463.122999999672 3949268.018000007141 60456.897724518 2024-05-26T21:32:43.398332+00:00 19994330.291000008583 29000293.018999990076 27870462.914000000805 3952039.032999991905 60456.897735993 2024-05-26T21:32:44.389835+00:00 19994330.289000030607 29000292.986999988556 27870462.985999990255 3952616.937000035774 60456.897747647 2024-05-26T21:32:45.396714+00:00 19994330.291999939829 29000293.013000011444 27870462.964999999851 3954247.054999948014 60456.897759123 2024-05-26T21:32:46.388218+00:00 19994330.286000009626 29000293.005999978632 27870463.065000001341 3954098.027000070084 60456.897770776 2024-05-26T21:32:47.395096+00:00 19994330.291000008583 29000293.012000020593 27870462.967000011355 3946533.987999916077 60456.897782252 2024-05-26T21:32:48.386599+00:00 19994330.289000030607 29000292.991999980062 27870462.995000001043 3952620.992000102997 60456.897793906 2024-05-26T21:32:49.393479+00:00 19994330.292999979109 29000292.980999950320 27870463.040999978781 3954704.000999927986 60456.897805382 2024-05-26T21:32:50.384982+00:00 19994330.289000030607 29000293.026000019163 27870463.000000000000 3953838.945000051986 60456.897817041 2024-05-26T21:32:51.392357+00:00 19994330.289999961853 29000292.981999989599 27870462.963999990374 3946843.001999973785 60456.897828511 2024-05-26T21:32:52.383365+00:00 19994330.287000060081 29000292.995000001043 27870463.073000010103 3952135.062999964226 60456.897840171 2024-05-26T21:32:53.390740+00:00 19994330.288999918848 29000293.031000021845 27870462.953999999911 3955508.955000042915 60456.897851824 2024-05-26T21:32:54.397619+00:00 19994330.289000030607 29000292.965000029653 27870462.934999998659 3948705.942999958992 60456.897863300 2024-05-26T21:32:55.389122+00:00 19994330.292000059038 29000293.000999931246 27870462.974000040442 3944011.966000080109 60456.897874954 2024-05-26T21:32:56.396001+00:00 19994330.287999991328 29000292.997000098228 27870463.129999998957 3948796.025999904145 60456.897886429 2024-05-26T21:32:57.387504+00:00 19994330.291999939829 29000292.990999940783 27870462.953999999911 3951502.009999989998 60456.897898089 2024-05-26T21:32:58.394880+00:00 19994330.292000059038 29000292.990000009537 27870463.009999930859 3952376.023000001907 60456.897909559 2024-05-26T21:32:59.385887+00:00 19994330.287999991328 29000293.055000070482 27870463.040000081062 3950981.074000000954 60456.897921219 2024-05-26T21:33:00.393262+00:00 19994330.289000030607 29000292.973999980837 27870462.967999938875 3950618.025000094902 60456.897932688 2024-05-26T21:33:01.384270+00:00 19994330.287999991328 29000293.000999931246 27870462.993000030518 3950392.916999936104 60456.897944348 2024-05-26T21:33:02.391645+00:00 19994330.289999961853 29000292.994000080973 27870463.009999990463 3954624.080000042915 60456.897955818 2024-05-26T21:33:03.382652+00:00 19994330.289000030607 29000292.997999910265 27870462.999000068754 3949484.934000014793 60456.897967477 2024-05-26T21:33:04.390027+00:00 19994330.292999979109 29000293.039000030607 27870462.982999920845 3947355.998999952804 60456.897979137 2024-05-26T21:33:05.397402+00:00 19994330.289999961853 29000293.003000020981 27870463.001999970526 3950037.008000016212 60456.897990607 2024-05-26T21:33:06.388409+00:00 19994330.289999999106 29000292.963999990374 27870463.028000000864 3948390.016000031959 60456.898002260 2024-05-26T21:33:07.395289+00:00 19994330.287000000477 29000292.996999979019 27870462.991000059992 3951486.963999987114 60456.898013736 2024-05-26T21:33:08.386792+00:00 19994330.291000001132 29000292.999000068754 27870462.968999978155 3952213.029999970924 60456.898025395 2024-05-26T21:33:09.394167+00:00 19994330.289000000805 29000292.999000001699 27870462.971000079066 3948699.000000000000 60456.898036866 2024-05-26T21:33:10.385174+00:00 19994330.287000000477 29000292.986999999732 27870463.040999889374 3947210.018000007141 60456.898048525 2024-05-26T21:33:11.392549+00:00 19994330.290999989957 29000292.966999989003 27870462.943000078201 3945825.949000000954 60456.898059995 2024-05-26T21:33:12.383556+00:00 19994330.293999999762 29000293.040999989957 27870463.031999949366 3953519.965000032913 60456.898071654 2024-05-26T21:33:13.390932+00:00 19994330.289000000805 29000293.015999998897 27870462.990000009537 3951909.072999954224 60456.898083308 2024-05-26T21:33:14.397811+00:00 19994330.287999991328 29000292.983000010252 27870462.986999988556 3950554.904000043869 60456.898094784 2024-05-26T21:33:15.389314+00:00 19994330.291000008583 29000293.025000009686 27870463.070000048727 3951028.108999968041 60456.898106437 2024-05-26T21:33:16.396193+00:00 19994330.287000000477 29000292.998999979347 27870462.975000020117 3950740.088999987114 60456.898117913 2024-05-26T21:33:17.387697+00:00 19994330.291999999434 29000292.993000030518 27870462.970999959856 3951593.019999980927 60456.898129567 2024-05-26T21:33:18.394576+00:00 19994330.289000000805 29000292.993999961764 27870463.026000019163 3950757.833000063896 60456.898141042 2024-05-26T21:33:19.386079+00:00 19994330.290999978781 29000293.022000011057 27870463.050000000745 3952561.173999906052 60456.898152702 2024-05-26T21:33:20.393454+00:00 19994330.289000030607 29000292.967999991030 27870462.989000000060 3954229.834000111092 60456.898164172 2024-05-26T21:33:21.384461+00:00 19994330.291999999434 29000293.019999980927 27870462.986000001431 3947758.094999908935 60456.898175831 2024-05-26T21:33:22.391836+00:00 19994330.291000008583 29000293.020000040531 27870462.984999999404 3948538.894999980927 60456.898187302 2024-05-26T21:33:23.382843+00:00 19994330.287999991328 29000292.954999979585 27870463.000000011176 3953931.074000000954 60456.898198961 2024-05-26T21:33:24.390219+00:00 19994330.286000009626 29000293.022000011057 27870463.009999990463 3953441.900000094902 60456.898210614 2024-05-26T21:33:25.397098+00:00 19994330.289999961853 29000292.983999971300 27870463.000999990851 3951523.066999911796 60456.898222090 2024-05-26T21:33:26.388601+00:00 19994330.291000008583 29000293.012000020593 27870463.033000018448 3949190.940999985207 60456.898233744 2024-05-26T21:33:27.395481+00:00 19994330.289000030607 29000293.009999990463 27870462.890000019222 3950525.008000016212 60456.898245220 2024-05-26T21:33:28.386984+00:00 19994330.291999999434 29000292.993000030518 27870463.045999940485 3949283.976999999955 60456.898256873 2024-05-26T21:33:29.393863+00:00 19994330.288999971002 29000292.995999928564 27870462.991000000387 3949854.066000001039 60456.898268349 2024-05-26T21:33:30.385366+00:00 19994330.290000021458 29000292.997000098228 27870463.000000000000 3951801.103999999817 60456.898280009 2024-05-26T21:33:31.392741+00:00 19994330.287000000477 29000293.007999900728 27870463.008000019938 3945830.805999999866 60456.898291478 2024-05-26T21:33:32.383748+00:00 19994330.291999999434 29000293.001000050455 27870463.016000028700 3947485.129000001121 60456.898303138 2024-05-26T21:33:33.391123+00:00 19994330.289000030607 29000292.985999941826 27870462.958999991417 3949947.007999998052 60456.898314608 2024-05-26T21:33:34.382131+00:00 19994330.288999918848 29000293.004000071436 27870462.982999980450 3953158.891000003088 60456.898326267 2024-05-26T21:33:35.389506+00:00 19994330.292000059038 29000293.001999970526 27870463.088999990374 3950981.188999996055 60456.898337921 2024-05-26T21:33:36.396385+00:00 19994330.289999961853 29000293.014000058174 27870462.941000040621 3948232.865000002086 60456.898349397 2024-05-26T21:33:37.387889+00:00 19994330.290000081062 29000292.992999911308 27870462.978999968618 3949077.075000002980 60456.898361056 2024-05-26T21:33:38.395264+00:00 19994330.290999889374 29000292.969000101089 27870463.075999978930 3951486.906999997795 60456.898372526 2024-05-26T21:33:39.386271+00:00 19994330.285000089556 29000293.026999950409 27870462.970000028610 3950163.077000000048 60456.898384186 2024-05-26T21:33:40.393646+00:00 19994330.289999961853 29000292.995000001043 27870462.953999999911 3949113.906000003219 60456.898395656 2024-05-26T21:33:41.384653+00:00 19994330.289000030607 29000293.004999998957 27870463.039999961853 3952314.017999999225 60456.898407315 2024-05-26T21:33:42.392028+00:00 19994330.292999979109 29000293.009999990463 27870463.076000090688 3950485.978000000119 60456.898418785 2024-05-26T21:33:43.383036+00:00 19994330.289000030607 29000292.971999999136 27870462.913999918848 3950395.086999997031 60456.898430444 2024-05-26T21:33:44.390411+00:00 19994330.291999939829 29000293.024999979883 27870463.006000038236 3949004.958999998868 60456.898442098 2024-05-26T21:33:45.397290+00:00 19994330.287999991328 29000293.013000011444 27870463.031999949366 3953220.995000004768 60456.898453574 2024-05-26T21:33:46.388793+00:00 19994330.287999991328 29000292.980000000447 27870462.971999999136 3947653.822999998927 60456.898465228 2024-05-26T21:33:47.395672+00:00 19994330.290000081062 29000292.993000008166 27870463.060000058264 3945980.252000004053 60456.898476704 2024-05-26T21:33:48.387176+00:00 19994330.291000008583 29000293.015999998897 27870462.906000021845 3952150.980999990832 60456.898488363 2024-05-26T21:33:49.394551+00:00 19994330.287999991328 29000292.988000009209 27870463.029999971390 3951594.907000004780 60456.898499833 2024-05-26T21:33:50.385558+00:00 19994330.292999979109 29000293.008999969810 27870463.031999949366 3947907.133000000846 60456.898511492 2024-05-26T21:33:51.392933+00:00 19994330.287999991328 29000292.985000010580 27870462.962000008672 3950756.919000000227 60456.898522968 2024-05-26T21:33:52.384436+00:00 19994330.291000008583 29000293.021000001580 27870463.059000018984 3950010.987999991048 60456.898534622 2024-05-26T21:33:53.391316+00:00 19994330.287999991328 29000292.997999999672 27870462.960000038147 3950292.000000000000 60456.898546097 2024-05-26T21:33:54.382819+00:00 19994330.289000030607 29000292.977000001818 27870463.003999948502 3951760.052000001073 60456.898557751 2024-05-26T21:33:55.389698+00:00 19994330.288999918848 29000293.008000019938 27870463.032999988645 3949433.966000006068 60456.898569411 2024-05-26T21:33:56.397073+00:00 19994330.293000098318 29000292.999000009149 27870463.004000071436 3948120.009000002872 60456.898580886 2024-05-26T21:33:57.388577+00:00 19994330.287999991328 29000293.004000011832 27870462.975000001490 3948905.991999999154 60456.898592540 2024-05-26T21:33:58.395455+00:00 19994330.288999918848 29000293.020999971777 27870462.936999998987 3950333.060999989975 60456.898604016 2024-05-26T21:33:59.386959+00:00 19994330.293000098318 29000292.998000029474 27870463.033999990672 3953216.969000012148 60456.898615669 2024-05-26T21:34:00.393838+00:00 19994330.289999999106 29000292.982999980450 27870462.980000000447 3950486.938999996055 60456.898627145 2024-05-26T21:34:01.385341+00:00 19994330.289999999106 29000292.991999980062 27870463.085000008345 3952831.031000003219 60456.898638799 2024-05-26T21:34:02.392220+00:00 19994330.286999989301 29000293.018999990076 27870462.930000010878 3952321.932999997865 60456.898650275 2024-05-26T21:34:03.383724+00:00 19994330.289000000805 29000292.984000030905 27870462.963999990374 3948622.039999992121 60456.898661934 2024-05-26T21:34:04.391099+00:00 19994330.293999999762 29000292.981999989599 27870463.064000010490 3953189.997999995947 60456.898673404 2024-05-26T21:34:05.382105+00:00 19994330.285000000149 29000292.983000040054 27870462.969999998808 3954078.935000001919 60456.898685063 2024-05-26T21:34:06.389481+00:00 19994330.292000010610 29000293.061999920756 27870462.988999988884 3951747.034999995958 60456.898696717 2024-05-26T21:34:07.396360+00:00 19994330.287999991328 29000292.986999988556 27870463.021000031382 3946878.020000011194 60456.898708193 2024-05-26T21:34:08.387864+00:00 19994330.291999999434 29000292.996000051498 27870462.934999939054 3946566.997999995947 60456.898719852 2024-05-26T21:34:09.395239+00:00 19994330.288000021130 29000293.019000049680 27870463.109000030905 3948590.074000000954 60456.898731322 2024-05-26T21:34:10.386246+00:00 19994330.287999991328 29000292.964999910444 27870462.961000028998 3948164.912000000011 60456.898742982 2024-05-26T21:34:11.393621+00:00 19994330.293000008911 29000293.001999970526 27870462.983999971300 3956215.988000005018 60456.898754451 2024-05-26T21:34:12.384628+00:00 19994330.284999970347 29000293.000000000000 27870462.972999989986 3951397.081999986898 60456.898766111 2024-05-26T21:34:13.392003+00:00 19994330.296000000089 29000292.984000090510 27870463.072000030428 3948842.943000019062 60456.898777581 2024-05-26T21:34:14.383011+00:00 19994330.289000030607 29000293.028000000864 27870463.022000011057 3954443.979999988806 60456.898789241 2024-05-26T21:34:15.390386+00:00 19994330.287999991328 29000292.981999989599 27870462.947999950498 3953815.076000005007 60456.898800711 2024-05-26T21:34:16.381393+00:00 19994330.287999991328 29000292.986999988556 27870462.990000009537 3949867.835000007879 60456.898812370 2024-05-26T21:34:17.388768+00:00 19994330.291000008583 29000293.026999950409 27870462.995000001043 3952721.134000002872 60456.898824030 2024-05-26T21:34:18.396143+00:00 19994330.287999991328 29000292.984000090510 27870463.044000029564 3951039.058999984991 60456.898835499 2024-05-26T21:34:19.387151+00:00 19994330.291999999434 29000293.020999908447 27870463.018000010401 3946590.951999992132 60456.898847159 2024-05-26T21:34:20.394527+00:00 19994330.291000008583 29000293.028000000864 27870462.962000008672 3950472.094000012148 60456.898858629 2024-05-26T21:34:21.385533+00:00 19994330.291000008583 29000292.977000001818 27870462.986999988556 3948629.833999990951 60456.898870288 2024-05-26T21:34:22.392908+00:00 19994330.287999991328 29000293.013000011444 27870463.022999998182 3951590.029000014067 60456.898881764 2024-05-26T21:34:23.384411+00:00 19994330.290000021458 29000292.977000001818 27870462.944999929518 3946838.995000004768 60456.898893418 2024-05-26T21:34:24.391291+00:00 19994330.288999971002 29000292.959999989718 27870463.078000068665 3948933.065999985207 60456.898904894 2024-05-26T21:34:25.382794+00:00 19994330.288000050932 29000293.050999999046 27870462.917999979109 3955679.009000002872 60456.898916553 2024-05-26T21:34:26.390169+00:00 19994330.291000008583 29000292.990000009537 27870463.036999940872 3948760.868999987841 60456.898928023 2024-05-26T21:34:27.381176+00:00 19994330.289999961853 29000293.016999989748 27870462.985000010580 3944843.100000023842 60456.898939682 2024-05-26T21:34:28.388551+00:00 19994330.289999961853 29000292.962999999523 27870462.978000041097 3949286.002999991179 60456.898951336 2024-05-26T21:34:29.395431+00:00 19994330.291000008583 29000293.003000020981 27870462.996999979019 3950739.921999990940 60456.898962812 2024-05-26T21:34:30.386934+00:00 19994330.289000030607 29000293.016999989748 27870463.103000041097 3953880.011999994982 60456.898974471 2024-05-26T21:34:31.394309+00:00 19994330.291000008583 29000292.990000009537 27870462.925999999046 3947458.104000002146 60456.898985941 2024-05-26T21:34:32.385316+00:00 19994330.289000030607 29000293.001999970526 27870463.013000011444 3948405.885000019800 60456.898997601 2024-05-26T21:34:33.392691+00:00 19994330.287999991328 29000293.003000020981 27870462.971999999136 3950743.000000000000 60456.899009070 2024-05-26T21:34:34.383699+00:00 19994330.288999918848 29000293.009999990463 27870463.015999909490 3953718.028999983799 60456.899020730 2024-05-26T21:34:35.391074+00:00 19994330.292000059038 29000292.995000001043 27870462.975000020117 3950158.997000008821 60456.899032200 2024-05-26T21:34:36.382081+00:00 19994330.287999991328 29000293.004999998957 27870463.034000001848 3950439.036000012886 60456.899043859 2024-05-26T21:34:37.389456+00:00 19994330.291000008583 29000292.981999989599 27870463.022999998182 3948716.052999972831 60456.899055519 2024-05-26T21:34:38.396831+00:00 19994330.292000059038 29000293.014999989420 27870462.991999998689 3955013.958000003826 60456.899066989 2024-05-26T21:34:39.387839+00:00 19994330.285999890417 29000293.004999998957 27870462.959000010043 3955225.880999981891 60456.899078649 2024-05-26T21:34:40.395214+00:00 19994330.289000030607 29000293.009000059217 27870463.016999989748 3955013.115000010002 60456.899090124 2024-05-26T21:34:41.386717+00:00 19994330.289999961853 29000292.975999951363 27870462.944000009447 3952842.102999985218 60456.899101778 2024-05-26T21:34:42.393596+00:00 19994330.290000081062 29000292.980000019073 27870463.071000009775 3947191.886000037193 60456.899113254 2024-05-26T21:34:43.385099+00:00 19994330.289999961853 29000293.028000000864 27870463.031999979168 3951353.990999997128 60456.899124907 2024-05-26T21:34:44.391979+00:00 19994330.292000059038 29000293.016999959946 27870462.932999998331 3952479.015999972820 60456.899136383 2024-05-26T21:34:45.383482+00:00 19994330.291000008583 29000293.004999998957 27870463.013000011444 3951494.006000041962 60456.899148037 2024-05-26T21:34:46.390361+00:00 19994330.286999940872 29000292.957000020891 27870462.999000009149 3951523.942999958992 60456.899159512 2024-05-26T21:34:47.381864+00:00 19994330.289999961853 29000293.032000061125 27870463.022999998182 3948493.067000031006 60456.899171172 2024-05-26T21:34:48.389239+00:00 19994330.290000081062 29000292.997999910265 27870462.932999968529 3952872.042999982834 60456.899182825 2024-05-26T21:34:49.396119+00:00 19994330.287999991328 29000292.989000078291 27870463.125000000000 3948789.921000003815 60456.899194301 2024-05-26T21:34:50.387622+00:00 19994330.289000030607 29000292.986999988556 27870462.936000049114 3948718.995999991894 60456.899205955 2024-05-26T21:34:51.394501+00:00 19994330.291999939829 29000292.980999950320 27870463.041999999434 3950165.087000011932 60456.899217431 2024-05-26T21:34:52.386004+00:00 19994330.292999979109 29000293.055000070482 27870462.927999969572 3947257.950999975204 60456.899229084 2024-05-26T21:34:53.392883+00:00 19994330.286000009626 29000292.985000010580 27870463.073000010103 3944078.914000033867 60456.899240560 2024-05-26T21:34:54.384386+00:00 19994330.289999999106 29000293.004999998957 27870463.011999960989 3949444.032999991905 60456.899252220 2024-05-26T21:34:55.391762+00:00 19994330.289000000805 29000292.977999929339 27870462.943000078201 3948376.024999976158 60456.899263689 2024-05-26T21:34:56.382769+00:00 19994330.289999991655 29000293.012000080198 27870462.986999988556 3952798.907999991905 60456.899275349 2024-05-26T21:34:57.390144+00:00 19994330.290000010282 29000292.979999899864 27870463.052999969572 3949680.106000006199 60456.899286819 2024-05-26T21:34:58.381152+00:00 19994330.290000010282 29000293.022000070661 27870462.924000021070 3950652.962000011932 60456.899298478 2024-05-26T21:34:59.388527+00:00 19994330.291999980807 29000293.006999969482 27870463.036999940872 3953364.980000019073 60456.899310132 2024-05-26T21:35:00.395406+00:00 19994330.288000021130 29000292.978999990970 27870463.006999969482 3943533.056999980938 60456.899321602 2024-05-26T21:35:01.386413+00:00 19994330.289999991655 29000293.010000009090 27870462.961000081152 3949110.041999996174 60456.899333261 2024-05-26T21:35:02.393788+00:00 19994330.289000000805 29000292.986999999732 27870463.082000020891 3950025.916999996174 60456.899344737 2024-05-26T21:35:03.385291+00:00 19994330.289000000805 29000292.986000001431 27870462.940999981016 3953127.083000003826 60456.899356391 2024-05-26T21:35:04.392170+00:00 19994330.287999991328 29000293.012999981642 27870463.031000021845 3948010.944000006188 60456.899367867 2024-05-26T21:35:05.383673+00:00 19994330.289999991655 29000293.006999999285 27870463.023999929428 3950026.936999977101 60456.899379520 2024-05-26T21:35:06.390553+00:00 19994330.293999999762 29000292.997000008821 27870462.949000000954 3947044.091000020970 60456.899390996 2024-05-26T21:35:07.382056+00:00 19994330.289000030607 29000293.013000011444 27870463.067000031471 3946909.924000024796 60456.899402656 2024-05-26T21:35:08.389431+00:00 19994330.288999971002 29000293.017999980599 27870462.947000030428 3941658.060000001919 60456.899414309 2024-05-26T21:35:09.396310+00:00 19994330.290000021458 29000293.008000019938 27870462.963999990374 3951421.004999995232 60456.899425785 2024-05-26T21:35:10.387814+00:00 19994330.287999991328 29000292.967999991030 27870463.018000010401 3946713.029999970924 60456.899437439 2024-05-26T21:35:11.394693+00:00 19994330.290000021458 29000292.981999989599 27870463.004999998957 3951478.984000027180 60456.899448914 2024-05-26T21:35:12.386196+00:00 19994330.287999991328 29000293.004000011832 27870463.054999951273 3953138.005999981891 60456.899460568 2024-05-26T21:35:13.393075+00:00 19994330.296000000089 29000293.022999998182 27870462.947000030428 3951216.984000027180 60456.899472044 2024-05-26T21:35:14.384579+00:00 19994330.284999970347 29000293.004999998957 27870462.945000000298 3951967.103999971878 60456.899483703 2024-05-26T21:35:15.391954+00:00 19994330.293000038713 29000292.989000018686 27870463.052999999374 3954799.800999999046 60456.899495173 2024-05-26T21:35:16.382961+00:00 19994330.288999971002 29000292.990000009537 27870463.065999999642 3952842.093999981880 60456.899506832 2024-05-26T21:35:17.390336+00:00 19994330.288999971002 29000293.009999930859 27870462.975999999791 3949112.033000051975 60456.899518303 2024-05-26T21:35:18.381343+00:00 19994330.288000050932 29000293.001000050455 27870463.032000008970 3949985.969999969006 60456.899529962 2024-05-26T21:35:19.388718+00:00 19994330.291000008583 29000293.013000011444 27870462.990000009537 3949967.921000003815 60456.899541622 2024-05-26T21:35:20.396094+00:00 19994330.288999918848 29000292.986999988556 27870462.887999981642 3949903.087000011932 60456.899553091 2024-05-26T21:35:21.387101+00:00 19994330.287000060081 29000292.981999989599 27870463.046999990940 3949076.982999979984 60456.899564751 2024-05-26T21:35:22.394476+00:00 19994330.296000000089 29000293.014000058174 27870463.017000019550 3947715.018000007141 60456.899576221 2024-05-26T21:35:23.385483+00:00 19994330.287999991328 29000292.988999959081 27870462.987999979407 3950638.112999976147 60456.899587880 2024-05-26T21:35:24.392859+00:00 19994330.289000030607 29000293.016000028700 27870462.964000049978 3952211.872000039089 60456.899599350 2024-05-26T21:35:25.383866+00:00 19994330.287999991328 29000292.993999961764 27870463.018999990076 3943732.921999990940 60456.899611010 2024-05-26T21:35:26.391241+00:00 19994330.291000008583 29000293.013000011444 27870463.092999991030 3953064.029999970924 60456.899622479 2024-05-26T21:35:27.382248+00:00 19994330.289999961853 29000292.967999938875 27870462.934999998659 3944864.037000000011 60456.899634139 2024-05-26T21:35:28.389624+00:00 19994330.289000030607 29000293.050999999046 27870462.984999950975 3955033.004000008106 60456.899645609 2024-05-26T21:35:29.380631+00:00 19994330.294000029564 29000292.976000070572 27870463.020000040531 3951025.072000027169 60456.899657269 2024-05-26T21:35:30.388006+00:00 19994330.287999991328 29000292.990999940783 27870462.951999958605 3951606.898000001907 60456.899668922 2024-05-26T21:35:31.394885+00:00 19994330.289999961853 29000292.996000051498 27870463.022999998182 3949966.997999966145 60456.899680398 2024-05-26T21:35:32.386388+00:00 19994330.287999991328 29000292.991999980062 27870463.015000049025 3954884.006000041962 60456.899692058 2024-05-26T21:35:33.393764+00:00 19994330.289999961853 29000293.011999960989 27870463.003999948502 3951348.033999979030 60456.899703527 2024-05-26T21:35:34.384771+00:00 19994330.288000110537 29000292.996000051498 27870462.968000050634 3950360.000000000000 60456.899715187 2024-05-26T21:35:35.392146+00:00 19994330.288999918848 29000293.013000011444 27870463.059999939054 3948454.087000011932 60456.899726657 2024-05-26T21:35:36.383153+00:00 19994330.291000008583 29000292.985999941826 27870463.009000059217 3955618.971000016201 60456.899738316 2024-05-26T21:35:37.390528+00:00 19994330.289999961853 29000293.017000000924 27870462.998000029474 3946989.973999977112 60456.899749786 2024-05-26T21:35:38.381535+00:00 19994330.292000059038 29000293.006999999285 27870462.984999898821 3948665.023999989033 60456.899761446 2024-05-26T21:35:39.388910+00:00 19994330.289999961853 29000293.003999989480 27870463.004999998957 3954184.961000024807 60456.899772922 2024-05-26T21:35:40.380414+00:00 19994330.287000060081 29000292.971999999136 27870462.965000029653 3951341.043999969959 60456.899784575 2024-05-26T21:35:41.387293+00:00 19994330.289000030607 29000293.034000009298 27870462.976000070572 3950266.917999982834 60456.899796234 2024-05-26T21:35:42.394668+00:00 19994330.289999961853 29000292.981999989599 27870463.016999959946 3948880.985000013839 60456.899807705 2024-05-26T21:35:43.385675+00:00 19994330.289999961853 29000293.002999991179 27870463.021000031382 3950690.995999991894 60456.899819364 2024-05-26T21:35:44.393050+00:00 19994330.287999991328 29000292.990000009537 27870462.951999899000 3945905.052000045776 60456.899830840 2024-05-26T21:35:45.384554+00:00 19994330.292000059038 29000292.997999999672 27870463.082000020891 3950725.000000000000 60456.899842493 2024-05-26T21:35:46.391433+00:00 19994330.291000008583 29000293.008000019938 27870462.948000069708 3945071.909999967087 60456.899853969 2024-05-26T21:35:47.382936+00:00 19994330.289999999106 29000292.982999980450 27870463.028999920934 3951394.042999982834 60456.899865629 2024-05-26T21:35:48.390311+00:00 19994330.291000001132 29000293.012000020593 27870462.986999988556 3950734.162000060081 60456.899877098 2024-05-26T21:35:49.381318+00:00 19994330.289000000805 29000292.993999961764 27870462.982000108808 3947702.825999975204 60456.899888758 2024-05-26T21:35:50.388693+00:00 19994330.286000009626 29000293.015000049025 27870463.025999899954 3949395.036000012886 60456.899900412 2024-05-26T21:35:51.395573+00:00 19994330.290999989957 29000292.981000009924 27870462.989000078291 3949876.953999996185 60456.899911887 2024-05-26T21:35:52.387076+00:00 19994330.289000000805 29000292.988999959081 27870463.019999980927 3955664.049000024796 60456.899923541 2024-05-26T21:35:53.393955+00:00 19994330.291999999434 29000293.013000011444 27870462.988000001758 3952718.967000008095 60456.899935017 2024-05-26T21:35:54.385459+00:00 19994330.289999991655 29000293.007999960333 27870462.999000001699 3951230.956999897957 60456.899946671 2024-05-26T21:35:55.392337+00:00 19994330.290000021458 29000293.014000058174 27870462.966000009328 3954307.059000014793 60456.899958146 2024-05-26T21:35:56.383841+00:00 19994330.290999978781 29000292.977000001818 27870463.000000000000 3957132.009000062943 60456.899969800 2024-05-26T21:35:57.390720+00:00 19994330.284000009298 29000293.013999938965 27870463.002999991179 3955460.959999918938 60456.899981276 2024-05-26T21:35:58.382223+00:00 19994330.293999999762 29000293.000000000000 27870462.988000009209 3950992.020000100136 60456.899992935 2024-05-26T21:35:59.389598+00:00 19994330.287000000477 29000292.975000020117 27870463.043000008911 3958139.135999917984 60456.900004405 2024-05-26T21:36:00.380605+00:00 19994330.293000008911 29000292.998000029474 27870463.008999969810 3953307.896000028122 60456.900016065 2024-05-26T21:36:01.387981+00:00 19994330.291999999434 29000292.993000030518 27870463.015999998897 3948595.009000062943 60456.900027718 2024-05-26T21:36:02.394860+00:00 19994330.286000009626 29000293.020999908447 27870463.018999990076 3949479.982999920845 60456.900039194 2024-05-26T21:36:03.386363+00:00 19994330.289999961853 29000293.010000109673 27870462.924000021070 3949723.993000030983 60456.900050848 2024-05-26T21:36:04.393242+00:00 19994330.289000030607 29000293.011999960989 27870462.994000021368 3950722.983999968041 60456.900062324 2024-05-26T21:36:05.384745+00:00 19994330.288999971002 29000293.006000038236 27870463.051999989897 3949145.032999991905 60456.900073977 2024-05-26T21:36:06.391625+00:00 19994330.289000030607 29000292.958999991417 27870462.995000001043 3950354.935000061989 60456.900085453 2024-05-26T21:36:07.383128+00:00 19994330.290999948978 29000293.026999950409 27870462.977000001818 3949125.095000029076 60456.900097112 2024-05-26T21:36:08.390503+00:00 19994330.291000008583 29000293.006000038236 27870463.004999998957 3952840.949000000954 60456.900108582 2024-05-26T21:36:09.381510+00:00 19994330.290000021458 29000292.982999920845 27870462.977000001818 3953628.949000000954 60456.900120242 2024-05-26T21:36:10.388884+00:00 19994330.291000008583 29000292.999000068754 27870463.070999979973 3953928.066999911796 60456.900131712 2024-05-26T21:36:11.379892+00:00 19994330.287000000477 29000293.000000000000 27870462.859999950975 3949418.019000052940 60456.900143371 2024-05-26T21:36:12.387267+00:00 19994330.288999971002 29000293.008999940008 27870463.053000088781 3953563.995000004768 60456.900155025 2024-05-26T21:36:13.394147+00:00 19994330.291000068188 29000292.993000030518 27870463.034999970347 3956673.008000016212 60456.900166500 2024-05-26T21:36:14.385650+00:00 19994330.289999961853 29000292.991999998689 27870463.029999971390 3946239.003999948967 60456.900178154 2024-05-26T21:36:15.392529+00:00 19994330.294000029564 29000293.036000009626 27870462.968999978155 3948038.944000006188 60456.900189630 2024-05-26T21:36:16.384033+00:00 19994330.285999890417 29000292.977000001818 27870462.971999999136 3954150.070000051986 60456.900201289 2024-05-26T21:36:17.391408+00:00 19994330.292000059038 29000292.995000001043 27870463.018000010401 3953405.000999927986 60456.900212759 2024-05-26T21:36:18.382415+00:00 19994330.286000009626 29000293.002999991179 27870462.933000091463 3954276.021000028122 60456.900224419 2024-05-26T21:36:19.389790+00:00 19994330.291999939829 29000293.000999990851 27870463.050999999046 3949817.904999970924 60456.900235889 2024-05-26T21:36:20.380797+00:00 19994330.290000081062 29000293.006999999285 27870463.029999971390 3952378.044000030030 60456.900247548 2024-05-26T21:36:21.388173+00:00 19994330.287999991328 29000292.985000010580 27870462.988000039011 3954052.009999989998 60456.900259024 2024-05-26T21:36:22.379676+00:00 19994330.286999940872 29000293.000999990851 27870463.028000000864 3952208.942000031006 60456.900270678 2024-05-26T21:36:23.386555+00:00 19994330.291000008583 29000293.006000038236 27870462.995999928564 3949362.036999940872 60456.900282337 2024-05-26T21:36:24.393930+00:00 19994330.294000029564 29000293.022999938577 27870462.953000068665 3950407.968999981880 60456.900293813 2024-05-26T21:36:25.385433+00:00 19994330.289999961853 29000292.992000039667 27870463.114999890327 3949983.103000044823 60456.900305467 2024-05-26T21:36:26.392312+00:00 19994330.287000060081 29000292.986999988556 27870462.915000081062 3949869.955000042915 60456.900316942 2024-05-26T21:36:27.383816+00:00 19994330.289999961853 29000292.986000001431 27870463.005999919027 3951984.909999967087 60456.900328596 2024-05-26T21:36:28.390694+00:00 19994330.289999961853 29000293.019999980927 27870462.949000000954 3953653.164999961853 60456.900340072 2024-05-26T21:36:29.382198+00:00 19994330.289000030607 29000292.971000019461 27870463.022999998182 3955789.022000073921 60456.900351726 2024-05-26T21:36:30.389077+00:00 19994330.289000030607 29000292.999000009149 27870463.032999988645 3951024.893999934196 60456.900363201 2024-05-26T21:36:31.380581+00:00 19994330.291999939829 29000293.017999950796 27870462.923999998719 3952525.014999986161 60456.900374855 2024-05-26T21:36:32.387460+00:00 19994330.291000008583 29000293.009000059217 27870463.098999999464 3949392.950000048149 60456.900386514 2024-05-26T21:36:33.394835+00:00 19994330.289000030607 29000293.021999958903 27870462.941999990493 3951183.957000017166 60456.900397990 2024-05-26T21:36:34.386339+00:00 19994330.289000030607 29000292.965000029653 27870462.998000010848 3948194.061999917030 60456.900409644 2024-05-26T21:36:35.393217+00:00 19994330.286999940872 29000292.988000039011 27870462.964999999851 3949489.095000029076 60456.900421119 2024-05-26T21:36:36.384720+00:00 19994330.291000008583 29000293.024999979883 27870463.109000001103 3951835.949000000954 60456.900432773 2024-05-26T21:36:37.391600+00:00 19994330.287999991328 29000292.990999940783 27870463.011999990791 3950355.914000033867 60456.900444249 2024-05-26T21:36:38.383103+00:00 19994330.292000059038 29000293.025000099093 27870462.962999999523 3959545.083999990951 60456.900455908 2024-05-26T21:36:39.390478+00:00 19994330.291999939829 29000292.971999879926 27870463.000999990851 3953769.983000040054 60456.900467378 2024-05-26T21:36:40.381485+00:00 19994330.288000110537 29000293.018000010401 27870462.930000040680 3950482.993999958038 60456.900479038 2024-05-26T21:36:41.388861+00:00 19994330.289999999106 29000292.977000001818 27870463.083999991417 3949619.939000010025 60456.900490514 2024-05-26T21:36:42.380363+00:00 19994330.289999999106 29000293.022999998182 27870463.004999998957 3950100.064000010025 60456.900502167 2024-05-26T21:36:43.387243+00:00 19994330.285999998450 29000293.006000038236 27870462.954999979585 3954085.018000007141 60456.900513821 2024-05-26T21:36:44.394122+00:00 19994330.290000010282 29000293.004999998957 27870463.003000020981 3953014.940999985207 60456.900525297 2024-05-26T21:36:45.385625+00:00 19994330.293000001460 29000293.000000000000 27870462.987999979407 3949014.077000021935 60456.900536956 2024-05-26T21:36:46.393000+00:00 19994330.290999989957 29000293.022999998182 27870462.977000001818 3950411.015999913216 60456.900548426 2024-05-26T21:36:47.384008+00:00 19994330.289000019431 29000292.965999960899 27870463.037000000477 3948769.953000069130 60456.900560086 2024-05-26T21:36:48.391383+00:00 19994330.287000000477 29000293.013000011444 27870463.040000021458 3951007.990999937057 60456.900571555 2024-05-26T21:36:49.382391+00:00 19994330.288999971002 29000292.985000010580 27870462.958999991417 3952472.961000084877 60456.900583215 2024-05-26T21:36:50.389766+00:00 19994330.292000029236 29000292.983000040054 27870463.008999940008 3952284.983999968041 60456.900594691 2024-05-26T21:36:51.381268+00:00 19994330.287000000477 29000293.011999998242 27870463.011000040919 3949896.049000024796 60456.900606344 2024-05-26T21:36:52.388148+00:00 19994330.292999979109 29000293.002000000328 27870463.054000020027 3948253.080999969970 60456.900617820 2024-05-26T21:36:53.379651+00:00 19994330.291000008583 29000292.983000010252 27870462.929999951273 3951104.952999948990 60456.900629479 2024-05-26T21:36:54.387026+00:00 19994330.287999991328 29000293.040000010282 27870462.992000099272 3950464.991000055801 60456.900641133 2024-05-26T21:36:55.393905+00:00 19994330.291000008583 29000292.961999978870 27870463.001999970526 3949657.953999996185 60456.900652609 2024-05-26T21:36:56.385409+00:00 19994330.292999979109 29000292.987000018358 27870462.987999919802 3952744.018000007141 60456.900664262 2024-05-26T21:36:57.392288+00:00 19994330.287000000477 29000293.035000000149 27870462.999000068754 3955222.868000030983 60456.900675738 2024-05-26T21:36:58.383791+00:00 19994330.289000030607 29000292.988999988884 27870463.008999940008 3949643.143000007141 60456.900687392 2024-05-26T21:36:59.390670+00:00 19994330.291000008583 29000293.012000020593 27870463.035000089556 3952369.058999896049 60456.900698868 2024-05-26T21:37:00.382173+00:00 19994330.289999961853 29000292.973999980837 27870462.992999911308 3952595.825000048149 60456.900710527 2024-05-26T21:37:01.389548+00:00 19994330.287000000477 29000293.027000010014 27870462.990000009537 3951556.067000031006 60456.900721997 2024-05-26T21:37:02.380556+00:00 19994330.291999999434 29000292.992999970913 27870463.003000020981 3953985.059000014793 60456.900733657 2024-05-26T21:37:03.387931+00:00 19994330.289000030607 29000293.006000038236 27870463.069000009447 3946376.988999962807 60456.900745126 2024-05-26T21:37:04.378938+00:00 19994330.289999961853 29000293.021999958903 27870462.924999948591 3949189.898000001907 60456.900756786 2024-05-26T21:37:05.386313+00:00 19994330.286000009626 29000292.970000028610 27870463.022999998182 3950060.062999964226 60456.900768445 2024-05-26T21:37:06.393688+00:00 19994330.288999971002 29000292.995000001043 27870462.962000008672 3947526.967000008095 60456.900779921 2024-05-26T21:37:07.385192+00:00 19994330.291999999434 29000292.996999979019 27870463.004999998957 3956489.975000023842 60456.900791575 2024-05-26T21:37:08.392071+00:00 19994330.287999991328 29000293.002000030130 27870462.985000010580 3952010.078999996185 60456.900803050 2024-05-26T21:37:09.383573+00:00 19994330.295000080019 29000293.000000000000 27870462.980000019073 3950671.998000026215 60456.900814705 2024-05-26T21:37:10.390453+00:00 19994330.289999961853 29000292.991999980062 27870463.103999998420 3950725.909999967087 60456.900826180 2024-05-26T21:37:11.381956+00:00 19994330.287999991328 29000293.009999990463 27870462.975000001490 3952124.083999990951 60456.900837834 2024-05-26T21:37:12.388836+00:00 19994330.287000060081 29000293.013000011444 27870462.951999988407 3948289.906000018120 60456.900849310 2024-05-26T21:37:13.380339+00:00 19994330.291999939829 29000293.003999948502 27870462.993999999017 3950138.139999986161 60456.900860969 2024-05-26T21:37:14.387713+00:00 19994330.289000030607 29000292.973000049591 27870463.057999998331 3951579.907999991905 60456.900872439 2024-05-26T21:37:15.378720+00:00 19994330.287999991328 29000293.011999960989 27870462.951000008732 3944545.044000030030 60456.900884098 2024-05-26T21:37:16.386097+00:00 19994330.292000059038 29000293.019999980927 27870463.025000009686 3947759.060999989975 60456.900895752 2024-05-26T21:37:17.392975+00:00 19994330.290999889374 29000293.017000079155 27870462.962999999523 3947979.968999981880 60456.900907228 2024-05-26T21:37:18.384481+00:00 19994330.290000081062 29000292.964999910444 27870463.022000011057 3950746.075999975204 60456.900918881 2024-05-26T21:37:19.391358+00:00 19994330.289000030607 29000293.008000019938 27870462.984999950975 3949897.853000044823 60456.900930357 2024-05-26T21:37:20.382861+00:00 19994330.288999918848 29000292.998000029474 27870462.950000051409 3946449.039999961853 60456.900942016 2024-05-26T21:37:21.390237+00:00 19994330.289000030607 29000292.988000039011 27870463.083000000566 3954814.080000042915 60456.900953487 2024-05-26T21:37:22.381244+00:00 19994330.287999991328 29000292.987999919802 27870462.980999950320 3951094.889999986161 60456.900965146 2024-05-26T21:37:23.388619+00:00 19994330.291000008583 29000292.998000029474 27870462.985000010580 3946346.090999960899 60456.900976616 2024-05-26T21:37:24.379626+00:00 19994330.292999979109 29000293.006000038236 27870463.059000018984 3952110.913000106812 60456.900988275 2024-05-26T21:37:25.387001+00:00 19994330.287000060081 29000292.983000040054 27870462.972999989986 3952177.010999917984 60456.900999929 2024-05-26T21:37:26.393880+00:00 19994330.291000008583 29000293.005999919027 27870462.976000010967 3950529.013000010978 60456.901011405 2024-05-26T21:37:27.385383+00:00 19994330.287999991328 29000293.004999998957 27870463.008000019938 3951894.062999964226 60456.901023064 2024-05-26T21:37:28.392759+00:00 19994330.289999961853 29000293.008999999613 27870462.960999969393 3951063.046000003815 60456.901034534 2024-05-26T21:37:29.383766+00:00 19994330.291000008583 29000293.008999999613 27870463.075999978930 3953565.851000071038 60456.901046194 2024-05-26T21:37:30.391141+00:00 19994330.287999991328 29000292.989000011235 27870463.032999988645 3951922.125000000000 60456.901057669 2024-05-26T21:37:31.382644+00:00 19994330.292000059038 29000293.022999998182 27870462.939000010490 3952298.931999921799 60456.901069323 2024-05-26T21:37:32.389524+00:00 19994330.287999991328 29000293.007999990135 27870462.981000069529 3949649.949000000954 60456.901080799 2024-05-26T21:37:33.381026+00:00 19994330.291000008583 29000293.001000020653 27870462.962999939919 3951924.037000060081 60456.901092459 2024-05-26T21:37:34.388402+00:00 19994330.290999889374 29000292.981999989599 27870463.085000038147 3956045.932999968994 60456.901103928 2024-05-26T21:37:35.379409+00:00 19994330.287999998778 29000293.011000011116 27870462.955000039190 3949586.073000072967 60456.901115582 2024-05-26T21:37:36.386288+00:00 19994330.291000001132 29000292.974000010639 27870463.039999961853 3947188.949999928009 60456.901127242 2024-05-26T21:37:37.393663+00:00 19994330.285999998450 29000293.014999989420 27870462.957000020891 3952090.091000080109 60456.901138712 2024-05-26T21:37:38.384671+00:00 19994330.291000008583 29000292.995000001043 27870462.983999971300 3947107.990999937057 60456.901150371 2024-05-26T21:37:39.392046+00:00 19994330.291999999434 29000293.010999981314 27870463.085999969393 3952057.949000000954 60456.901161841 2024-05-26T21:37:40.383053+00:00 19994330.290999989957 29000292.967000011355 27870462.859000090510 3948932.062999964226 60456.901173500 2024-05-26T21:37:41.390428+00:00 19994330.289000000805 29000292.994000021368 27870463.121999979019 3951592.996000051033 60456.901184976 2024-05-26T21:37:42.381931+00:00 19994330.287999991328 29000293.050999999046 27870462.903000000864 3948240.957999945153 60456.901196630 2024-05-26T21:37:43.388811+00:00 19994330.291000008583 29000292.981000009924 27870463.080999970436 3952192.998000026215 60456.901208105 2024-05-26T21:37:44.380313+00:00 19994330.287000000477 29000293.018000010401 27870462.957000020891 3949391.935999989975 60456.901219765 2024-05-26T21:37:45.387690+00:00 19994330.291999999434 29000292.981000009924 27870463.031999949366 3949804.101999998093 60456.901231235 2024-05-26T21:37:46.378696+00:00 19994330.287000000477 29000293.003999948502 27870463.018000010401 3952990.953999996185 60456.901242894 2024-05-26T21:37:47.386071+00:00 19994330.294000029564 29000292.991000059992 27870462.909000039101 3950463.998000026215 60456.901254548 2024-05-26T21:37:48.392950+00:00 19994330.289999961853 29000293.006999969482 27870463.078000001609 3948135.004999995232 60456.901266024 2024-05-26T21:37:49.384453+00:00 19994330.290000021458 29000292.993999961764 27870462.967000000179 3947705.004000068177 60456.901277678 2024-05-26T21:37:50.391333+00:00 19994330.283999979496 29000292.971999999136 27870463.002999998629 3949247.978999971878 60456.901289153 2024-05-26T21:37:51.382836+00:00 19994330.293000038713 29000293.011000040919 27870463.037000000477 3953035.041999936104 60456.901300813 2024-05-26T21:37:52.390211+00:00 19994330.287999991328 29000293.024000048637 27870462.947999998927 3950851.027999997139 60456.901312283 2024-05-26T21:37:53.381219+00:00 19994330.288999971002 29000292.965999960899 27870463.065000001341 3953453.896000028122 60456.901323936 2024-05-26T21:37:54.388098+00:00 19994330.294000029564 29000293.014999989420 27870462.988000009209 3953410.062999964226 60456.901335412 2024-05-26T21:37:55.379600+00:00 19994330.289999961853 29000293.016000028700 27870463.028000000864 3951194.093000053894 60456.901347071 2024-05-26T21:37:56.386976+00:00 19994330.289000030607 29000293.011999960989 27870462.914999991655 3952540.875000000000 60456.901358542 2024-05-26T21:37:57.377983+00:00 19994330.289999961853 29000293.011000040919 27870463.045000020415 3952020.042000054847 60456.901370201 2024-05-26T21:37:58.385359+00:00 19994330.287000000477 29000292.924000021070 27870462.996999979019 3952851.953999996185 60456.901381854 2024-05-26T21:37:59.392238+00:00 19994330.293000038713 29000293.056999921799 27870463.008999999613 3952514.138999938965 60456.901393330 2024-05-26T21:38:00.383741+00:00 19994330.284999970347 29000293.009999990463 27870463.008999999613 3954159.910999999847 60456.901404990 2024-05-26T21:38:01.391116+00:00 19994330.292000059038 29000292.968999978155 27870462.921999990940 3950904.973999998998 60456.901416460 2024-05-26T21:38:02.382123+00:00 19994330.291999939829 29000292.963000059128 27870463.031000021845 3949032.996000001207 60456.901428119 2024-05-26T21:38:03.389499+00:00 19994330.287999991328 29000293.050999999046 27870463.050999999046 3947115.049000001047 60456.901439595 2024-05-26T21:38:04.381002+00:00 19994330.290000081062 29000292.993000030518 27870462.978999968618 3954504.902999997139 60456.901451249 2024-05-26T21:38:05.387881+00:00 19994330.292999979109 29000293.021000001580 27870462.977000061423 3950475.163000002969 60456.901462724 2024-05-26T21:38:06.379384+00:00 19994330.286999940872 29000292.982999999076 27870462.980999950320 3947099.830999999773 60456.901474378 2024-05-26T21:38:07.386263+00:00 19994330.287999991328 29000292.991999998689 27870462.985000010580 3951056.076000000816 60456.901485854 2024-05-26T21:38:08.377766+00:00 19994330.290000081062 29000293.012000009418 27870463.001000050455 3950299.909999995958 60456.901497513 2024-05-26T21:38:09.385142+00:00 19994330.291000008583 29000292.982000008225 27870462.968999978155 3947584.137000001967 60456.901509167 2024-05-26T21:38:10.392021+00:00 19994330.288999918848 29000293.001999970526 27870463.050999999046 3951463.953999996185 60456.901520642 2024-05-26T21:38:11.383524+00:00 19994330.290000081062 29000293.011000011116 27870463.016999959946 3951920.982000000775 60456.901532302 2024-05-26T21:38:12.390899+00:00 19994330.291000008583 29000292.994000021368 27870463.041000008583 3947574.987000002991 60456.901543772 2024-05-26T21:38:13.381907+00:00 19994330.288999918848 29000292.987999979407 27870462.965000029653 3951724.019999995828 60456.901555432 2024-05-26T21:38:14.389282+00:00 19994330.290000081062 29000293.007000029087 27870462.975999951363 3952806.032999999821 60456.901566901 2024-05-26T21:38:15.380289+00:00 19994330.286999940872 29000293.027000010014 27870463.029000040144 3955327.072000003885 60456.901578561 2024-05-26T21:38:16.387664+00:00 19994330.291000008583 29000293.003999948502 27870462.998000029474 3953647.916999996174 60456.901590031 2024-05-26T21:38:17.378672+00:00 19994330.287999991328 29000292.946000039577 27870462.995999928564 3954218.008000000846 60456.901601690 2024-05-26T21:38:18.386047+00:00 19994330.296000000089 29000293.023999989033 27870463.042000059038 3951304.922000005841 60456.901613344 2024-05-26T21:38:19.392926+00:00 19994330.286000009626 29000293.015999969095 27870462.947000030428 3949313.156000003219 60456.901624820 2024-05-26T21:38:20.384429+00:00 19994330.289999961853 29000292.976000010967 27870462.988999959081 3953074.832999988925 60456.901636479 2024-05-26T21:38:21.391804+00:00 19994330.286000009626 29000293.020000040531 27870463.004999998957 3949002.037000000011 60456.901647949 2024-05-26T21:38:22.382811+00:00 19994330.292999979109 29000293.021999958903 27870462.971999999136 3946456.980000004172 60456.901659609 2024-05-26T21:38:23.390186+00:00 19994330.290000081062 29000292.981000069529 27870463.011000040919 3944815.002999991179 60456.901671079 2024-05-26T21:38:24.381194+00:00 19994330.287999991328 29000293.002999901772 27870463.066999908537 3948437.007000014186 60456.901682738 2024-05-26T21:38:25.388569+00:00 19994330.289999961853 29000293.009000059217 27870463.049000021070 3949545.049999997020 60456.901694214 2024-05-26T21:38:26.380072+00:00 19994330.294000029564 29000292.993000030518 27870462.944000009447 3949605.960999995004 60456.901705868 2024-05-26T21:38:27.386952+00:00 19994330.289000030607 29000292.991999980062 27870462.945999991149 3951995.048000007868 60456.901717343 2024-05-26T21:38:28.378454+00:00 19994330.287000000477 29000293.004999998957 27870462.997000001371 3954593.988999993075 60456.901728997 2024-05-26T21:38:29.385334+00:00 19994330.289000000805 29000292.986999988556 27870463.000000000000 3949654.003999993205 60456.901740656 2024-05-26T21:38:30.392709+00:00 19994330.289000000805 29000293.028000000864 27870463.076000008732 3948975.955000013113 60456.901752126 2024-05-26T21:38:31.383715+00:00 19994330.291000001132 29000292.996999979019 27870462.984999999404 3947978.013999999035 60456.901763786 2024-05-26T21:38:32.391091+00:00 19994330.290000010282 29000292.973000049591 27870462.947999980301 3951024.941000000108 60456.901775256 2024-05-26T21:38:33.382099+00:00 19994330.293000001460 29000293.011999960989 27870463.008999999613 3951926.064999998081 60456.901786915 2024-05-26T21:38:34.389474+00:00 19994330.287999998778 29000293.001000050455 27870462.931000020355 3948515.004000008106 60456.901798391 2024-05-26T21:38:35.380977+00:00 19994330.287999991328 29000292.975999951363 27870463.137999981642 3951370.998999983072 60456.901810044 2024-05-26T21:38:36.387856+00:00 19994330.291000008583 29000293.001999970526 27870462.947999980301 3948013.025999993086 60456.901821515 2024-05-26T21:38:37.378863+00:00 19994330.287999991328 29000293.050000071526 27870463.036000009626 3946170.026000022888 60456.901833174 2024-05-26T21:38:38.386238+00:00 19994330.291000008583 29000292.962999939919 27870462.883000019938 3950588.006999998819 60456.901844650 2024-05-26T21:38:39.377742+00:00 19994330.286000009626 29000292.998000029474 27870462.996999979019 3951446.926999986172 60456.901856303 2024-05-26T21:38:40.384621+00:00 19994330.294999990612 29000292.990000009537 27870463.056999981403 3952476.983999996912 60456.901867963 2024-05-26T21:38:41.391996+00:00 19994330.285999979824 29000293.003999948502 27870462.966000020504 3949725.078999996185 60456.901879433 2024-05-26T21:38:42.383003+00:00 19994330.293000038713 29000293.021000001580 27870463.022999998182 3950578.895999997854 60456.901891087 2024-05-26T21:38:43.389882+00:00 19994330.288999971002 29000293.021000001580 27870463.022000011057 3951354.029000014067 60456.901902562 2024-05-26T21:38:44.381385+00:00 19994330.291000008583 29000292.975000008941 27870463.000000000000 3951083.935000001919 60456.901914216 2024-05-26T21:38:45.388265+00:00 19994330.290000021458 29000292.991000000387 27870463.059999939054 3950198.014999986161 60456.901925692 2024-05-26T21:38:46.379768+00:00 19994330.287999991328 29000293.010000009090 27870462.927000049502 3947173.145000011194 60456.901937351 2024-05-26T21:38:47.387143+00:00 19994330.288999971002 29000293.002000000328 27870462.983999971300 3951634.731000006199 60456.901948821 2024-05-26T21:38:48.378151+00:00 19994330.287999991328 29000293.018999990076 27870463.087000008672 3951954.197999984026 60456.901960480 2024-05-26T21:38:49.385526+00:00 19994330.295000020415 29000292.951999988407 27870462.922999981791 3950884.059000014793 60456.901972135 2024-05-26T21:38:50.392405+00:00 19994330.290000021458 29000293.012999981642 27870463.003000020981 3945876.965999991167 60456.901983610 2024-05-26T21:38:51.383908+00:00 19994330.287999991328 29000293.017000019550 27870463.013000011444 3951515.013000010978 60456.901995264 2024-05-26T21:38:52.390787+00:00 19994330.288999971002 29000292.986999988556 27870463.028000000864 3953816.954999982845 60456.902006740 2024-05-26T21:38:53.382290+00:00 19994330.288000050932 29000293.020000040531 27870462.957000020891 3948280.078000009060 60456.902018399 2024-05-26T21:38:54.389665+00:00 19994330.291999939829 29000292.991999980062 27870463.028000000864 3950444.870999991894 60456.902029869 2024-05-26T21:38:55.380672+00:00 19994330.287999991328 29000292.995999988168 27870462.942000031471 3952976.041999996174 60456.902041528 2024-05-26T21:38:56.388048+00:00 19994330.294000029564 29000292.994000021368 27870462.982999920845 3951817.975000023842 60456.902052999 2024-05-26T21:38:57.379055+00:00 19994330.289000030607 29000293.034999970347 27870463.127000089735 3949830.039000004996 60456.902064658 2024-05-26T21:38:58.386430+00:00 19994330.289000030607 29000292.990000009537 27870463.047999981791 3947287.110999972094 60456.902076128 2024-05-26T21:38:59.377437+00:00 19994330.288999918848 29000292.977999988943 27870462.954999919981 3950578.899000018835 60456.902087787 2024-05-26T21:39:00.384813+00:00 19994330.287000060081 29000293.041000008583 27870462.991000059992 3951500.016000003088 60456.902099446 2024-05-26T21:39:01.392187+00:00 19994330.289999961853 29000292.939000010490 27870462.978000041097 3947488.989999980200 60456.902110917 2024-05-26T21:39:02.383195+00:00 19994330.289999961853 29000293.034999970347 27870463.014999989420 3956339.984000027180 60456.902122576 2024-05-26T21:39:03.390570+00:00 19994330.291000008583 29000292.989000078291 27870462.941999908537 3948877.976999998093 60456.902134052 2024-05-26T21:39:04.382074+00:00 19994330.292000059038 29000293.011999960989 27870462.981000069529 3947766.974999994040 60456.902145705 2024-05-26T21:39:05.388953+00:00 19994330.287999991328 29000293.004999998957 27870463.039000000805 3951644.101999998093 60456.902157181 2024-05-26T21:39:06.380456+00:00 19994330.289000030607 29000292.960999969393 27870462.980000000447 3950540.037000000011 60456.902168835 2024-05-26T21:39:07.387335+00:00 19994330.288999918848 29000293.039000030607 27870462.993000008166 3956430.937999994028 60456.902180310 2024-05-26T21:39:08.378838+00:00 19994330.292000059038 29000292.972999930382 27870463.054999988526 3949820.018999993801 60456.902191970 2024-05-26T21:39:09.386213+00:00 19994330.286999940872 29000292.990000009537 27870462.996999990195 3945544.938000022899 60456.902203440 2024-05-26T21:39:10.377221+00:00 19994330.291000008583 29000293.004999998957 27870462.999000009149 3949309.094999969006 60456.902215099 2024-05-26T21:39:11.384596+00:00 19994330.290000081062 29000293.000000000000 27870463.015999998897 3951379.939999998081 60456.902226753 2024-05-26T21:39:12.391475+00:00 19994330.291000008583 29000293.011000040919 27870462.993000000715 3954113.981999992859 60456.902238229 2024-05-26T21:39:13.382978+00:00 19994330.288999918848 29000293.004000071436 27870462.924999978393 3953556.018000007141 60456.902249882 2024-05-26T21:39:14.389857+00:00 19994330.289000030607 29000293.008999940008 27870463.045000020415 3951069.984000027180 60456.902261358 2024-05-26T21:39:15.381361+00:00 19994330.292999979109 29000292.998999949545 27870462.912000000477 3952366.014999986161 60456.902273018 2024-05-26T21:39:16.388736+00:00 19994330.286000009626 29000292.975000020117 27870463.071999970824 3950607.976000010967 60456.902284488 2024-05-26T21:39:17.379743+00:00 19994330.289999961853 29000293.014000058174 27870463.029000040144 3954604.017000020016 60456.902296147 2024-05-26T21:39:18.387118+00:00 19994330.289000030607 29000292.990999940783 27870463.001999970526 3951558.898999989033 60456.902307617 2024-05-26T21:39:19.378126+00:00 19994330.291000008583 29000293.021000001580 27870462.965000029653 3951818.039999961853 60456.902319277 2024-05-26T21:39:20.385501+00:00 19994330.291000008583 29000292.984000001103 27870463.035999950022 3951748.037000000011 60456.902330752 2024-05-26T21:39:21.377004+00:00 19994330.287999991328 29000293.017999991775 27870462.934999998659 3947218.988000034820 60456.902342406 2024-05-26T21:39:22.383883+00:00 19994330.289000000805 29000292.989000011235 27870463.110000010580 3951285.000999987125 60456.902354065 2024-05-26T21:39:23.391258+00:00 19994330.291000001132 29000292.975000008941 27870462.958999991417 3950567.045000017155 60456.902365541 2024-05-26T21:39:24.382761+00:00 19994330.287999998778 29000293.030999988317 27870462.969000041485 3949250.055999993812 60456.902377195 2024-05-26T21:39:25.389640+00:00 19994330.290999989957 29000292.977999988943 27870462.998000029474 3952048.937999964226 60456.902388665 2024-05-26T21:39:26.380648+00:00 19994330.289000000805 29000293.008999999613 27870463.051999930292 3950583.069000006188 60456.902400324 2024-05-26T21:39:27.388023+00:00 19994330.293000001460 29000292.988000009209 27870462.978999968618 3946800.918000041973 60456.902411800 2024-05-26T21:39:28.379526+00:00 19994330.288999989629 29000293.028999980539 27870462.961000081152 3947082.042999982834 60456.902423454 2024-05-26T21:39:29.386405+00:00 19994330.291000008583 29000293.004000011832 27870463.005999919027 3948116.036000012886 60456.902434929 2024-05-26T21:39:30.377911+00:00 19994330.286000009626 29000292.967999991030 27870462.977000001818 3955098.987999976147 60456.902446589 2024-05-26T21:39:31.385284+00:00 19994330.288999971002 29000293.028000000864 27870463.052000049502 3950163.917999982834 60456.902458243 2024-05-26T21:39:32.392163+00:00 19994330.290000021458 29000293.008000019938 27870462.960000038147 3955136.962999999989 60456.902469718 2024-05-26T21:39:33.383666+00:00 19994330.289999991655 29000292.980000019073 27870462.977999929339 3951836.104000031948 60456.902481372 2024-05-26T21:39:34.390545+00:00 19994330.292999979109 29000292.976000010967 27870463.004000071436 3948805.977999985218 60456.902492848 2024-05-26T21:39:35.382048+00:00 19994330.290000021458 29000292.993999961764 27870463.028000000864 3952538.002000033855 60456.902504501 2024-05-26T21:39:36.388928+00:00 19994330.288999971002 29000293.052000049502 27870462.971999999136 3952181.960999966133 60456.902515977 2024-05-26T21:39:37.380431+00:00 19994330.289000030607 29000292.991999980062 27870462.980000019073 3952265.023999989033 60456.902527637 2024-05-26T21:39:38.387806+00:00 19994330.287000000477 29000293.003000020981 27870463.061999920756 3948675.935999989975 60456.902539107 2024-05-26T21:39:39.378813+00:00 19994330.291000008583 29000293.000999931246 27870462.963000059128 3949596.064000010025 60456.902550766 2024-05-26T21:39:40.386189+00:00 19994330.287000000477 29000292.981000069529 27870462.981999989599 3950048.972999989986 60456.902562236 2024-05-26T21:39:41.377196+00:00 19994330.293999969959 29000293.018000010401 27870463.087999939919 3950062.978000044823 60456.902573896 2024-05-26T21:39:42.384571+00:00 19994330.287999991328 29000292.982999920845 27870462.922000050545 3948508.093999981880 60456.902585549 2024-05-26T21:39:43.391450+00:00 19994330.291000008583 29000293.021000031382 27870463.023999929428 3949251.908999979030 60456.902597025 2024-05-26T21:39:44.382953+00:00 19994330.291999999434 29000292.978999968618 27870463.019000001252 3952406.041000009049 60456.902608679 2024-05-26T21:39:45.389833+00:00 19994330.289000030607 29000293.002000089735 27870463.008999999613 3947359.993000030983 60456.902620154 2024-05-26T21:39:46.381336+00:00 19994330.288999971002 29000292.977000001818 27870462.978999998420 3948462.010999978054 60456.902631814 2024-05-26T21:39:47.388711+00:00 19994330.287999991328 29000293.024999979883 27870462.988999988884 3942966.962999999989 60456.902643284 2024-05-26T21:39:48.379718+00:00 19994330.292000059038 29000293.010999921709 27870462.978000018746 3950835.962000011932 60456.902654943 2024-05-26T21:39:49.387093+00:00 19994330.288999918848 29000292.990000009537 27870463.002999991179 3948670.149999976158 60456.902666413 2024-05-26T21:39:50.378101+00:00 19994330.289000030607 29000292.994000080973 27870463.078000009060 3951667.955000042915 60456.902678072 2024-05-26T21:39:51.385476+00:00 19994330.292000059038 29000293.004999998957 27870462.991999980062 3947683.951999961864 60456.902689543 2024-05-26T21:39:52.376483+00:00 19994330.288999918848 29000293.010999921709 27870462.976000010967 3947147.079999982845 60456.902701202 2024-05-26T21:39:53.383858+00:00 19994330.287999991328 29000292.985000010580 27870463.014999989420 3946266.843000053894 60456.902712862 2024-05-26T21:39:54.391233+00:00 19994330.289000030607 29000293.034000039101 27870462.962999999523 3952360.127999960911 60456.902724331 2024-05-26T21:39:55.382241+00:00 19994330.290000081062 29000292.986999988556 27870463.028000000864 3951929.984000027180 60456.902735991 2024-05-26T21:39:56.389616+00:00 19994330.288999918848 29000292.991000000387 27870462.976000010967 3948948.959999979008 60456.902747467 2024-05-26T21:39:57.381119+00:00 19994330.292999979109 29000292.983000010252 27870462.977000001818 3945333.008000016212 60456.902759120 2024-05-26T21:39:58.387998+00:00 19994330.289000030607 29000293.022999990731 27870463.111000001431 3948209.047999978065 60456.902770596 2024-05-26T21:39:59.379501+00:00 19994330.292000059038 29000292.966000009328 27870462.910000029951 3949694.960000038147 60456.902782250 2024-05-26T21:40:00.386381+00:00 19994330.288999918848 29000292.991999998689 27870463.051999989897 3949143.951999961864 60456.902793725 2024-05-26T21:40:01.377884+00:00 19994330.285000089556 29000293.032999988645 27870462.940000001341 3945863.136000037193 60456.902805379 2024-05-26T21:40:02.384762+00:00 19994330.291000008583 29000292.978000018746 27870462.989000018686 3954062.914999961853 60456.902816855 2024-05-26T21:40:03.376266+00:00 19994330.288999918848 29000293.018999990076 27870463.001999970526 3950364.977999985218 60456.902828509 2024-05-26T21:40:04.383145+00:00 19994330.289000030607 29000292.991999980062 27870463.049999948591 3951141.883000016212 60456.902840168 2024-05-26T21:40:05.390520+00:00 19994330.294000029564 29000292.991000000387 27870463.012000080198 3949186.064999998081 60456.902851644 2024-05-26T21:40:06.382024+00:00 19994330.288999918848 29000293.022999998182 27870462.955999970436 3946016.065999985207 60456.902863298 2024-05-26T21:40:07.388903+00:00 19994330.290000081062 29000292.993000030518 27870463.026999950409 3951824.050000011921 60456.902874773 2024-05-26T21:40:08.380406+00:00 19994330.288999918848 29000293.013000011444 27870462.985000010580 3952604.879000008106 60456.902886427 2024-05-26T21:40:09.387285+00:00 19994330.288000110537 29000292.978999968618 27870463.070000048727 3948510.042999982834 60456.902897903 2024-05-26T21:40:10.378788+00:00 19994330.290999889374 29000293.021000031382 27870462.942999958992 3951936.020000040997 60456.902909556 2024-05-26T21:40:11.385667+00:00 19994330.288000110537 29000293.001999970526 27870463.044999960810 3946814.041999996174 60456.902921032 2024-05-26T21:40:12.377171+00:00 19994330.291999939829 29000292.975000020117 27870462.931000109762 3954183.046999990940 60456.902932686 2024-05-26T21:40:13.384050+00:00 19994330.291000008583 29000292.995999988168 27870462.998999949545 3949222.883000016212 60456.902944345 2024-05-26T21:40:14.391425+00:00 19994330.287999991328 29000292.991999980062 27870462.967999938875 3951159.114999949932 60456.902955815 2024-05-26T21:40:15.382433+00:00 19994330.291000008583 29000293.021999958903 27870463.022999998182 3950710.932000041008 60456.902967474 2024-05-26T21:40:16.389808+00:00 19994330.289000000805 29000293.004999998957 27870463.021000031382 3954655.069999932777 60456.902978945 2024-05-26T21:40:17.380815+00:00 19994330.285000000149 29000293.010000109673 27870462.955000039190 3955654.854000092018 60456.902990604 2024-05-26T21:40:18.388190+00:00 19994330.291000001132 29000292.985999941826 27870462.993000030518 3948742.036999940872 60456.903002080 2024-05-26T21:40:19.379692+00:00 19994330.293999999762 29000293.008999940008 27870463.004999998957 3951719.031000018120 60456.903013739 2024-05-26T21:40:20.387068+00:00 19994330.287999998778 29000292.980000019073 27870463.066999908537 3949797.085999966133 60456.903025209 2024-05-26T21:40:21.378075+00:00 19994330.290999989957 29000292.991999980062 27870462.937000039965 3949547.998000026215 60456.903036869 2024-05-26T21:40:22.385451+00:00 19994330.289000000805 29000293.026000019163 27870463.061000000685 3954464.922000051010 60456.903048338 2024-05-26T21:40:23.376458+00:00 19994330.289999991655 29000292.945999979973 27870462.975999999791 3952186.036000012886 60456.903059998 2024-05-26T21:40:24.383833+00:00 19994330.291999999434 29000293.066000100225 27870462.973999999464 3954849.940999985207 60456.903071652 2024-05-26T21:40:25.390713+00:00 19994330.287000000477 29000292.987999919802 27870463.022999998182 3952186.087000011932 60456.903083127 2024-05-26T21:40:26.382216+00:00 19994330.291000008583 29000292.984000090510 27870462.981000009924 3951242.885999917984 60456.903094787 2024-05-26T21:40:27.389591+00:00 19994330.289000000805 29000292.997999910265 27870463.059999998659 3952770.171000003815 60456.903106257 2024-05-26T21:40:28.380598+00:00 19994330.290000021458 29000292.998000029474 27870462.954999979585 3946089.907000064850 60456.903117917 2024-05-26T21:40:29.387973+00:00 19994330.288999971002 29000292.995000001043 27870463.048999991268 3949697.021999955177 60456.903129386 2024-05-26T21:40:30.378980+00:00 19994330.291999999434 29000293.009999990463 27870462.960000008345 3950096.906000018120 60456.903141046 2024-05-26T21:40:31.386356+00:00 19994330.287999991328 29000292.993999961764 27870462.966999981552 3951566.939999938011 60456.903152516 2024-05-26T21:40:32.377363+00:00 19994330.289000030607 29000292.994000080973 27870463.040000021458 3950627.080000042915 60456.903164175 2024-05-26T21:40:33.384738+00:00 19994330.287999991328 29000293.010999999940 27870463.018000010401 3951681.940000057220 60456.903175651 2024-05-26T21:40:34.376241+00:00 19994330.290000021458 29000293.010000001639 27870463.009999990463 3949385.133000016212 60456.903187305 2024-05-26T21:40:35.383120+00:00 19994330.288999971002 29000293.015000000596 27870462.981000009924 3950768.950999975204 60456.903198964 2024-05-26T21:40:36.390495+00:00 19994330.296000000089 29000292.993000000715 27870462.931999981403 3951359.031000018120 60456.903210434 2024-05-26T21:40:37.381503+00:00 19994330.287999991328 29000292.964999999851 27870463.043000038713 3953146.960999966133 60456.903222093 2024-05-26T21:40:38.388878+00:00 19994330.289000030607 29000293.026999980211 27870463.028000000864 3957028.954999924172 60456.903233564 2024-05-26T21:40:39.379885+00:00 19994330.287999991328 29000292.994000021368 27870463.000000000000 3955643.050000071991 60456.903245223 2024-05-26T21:40:40.387260+00:00 19994330.289999961853 29000293.004999998957 27870463.022999998182 3950805.957999945153 60456.903256693 2024-05-26T21:40:41.378267+00:00 19994330.290000021458 29000293.004999998957 27870462.986000001431 3954336.048000096809 60456.903268352 2024-05-26T21:40:42.385643+00:00 19994330.288000050932 29000292.995999988168 27870462.935999989510 3950476.963999987114 60456.903279828 2024-05-26T21:40:43.377146+00:00 19994330.292999979109 29000292.995999988168 27870463.006999969482 3951717.018999934196 60456.903291482 2024-05-26T21:40:44.384025+00:00 19994330.288999918848 29000292.994000021368 27870463.065000060946 3953286.039000033867 60456.903302957 2024-05-26T21:40:45.375528+00:00 19994330.289000030607 29000293.028999980539 27870462.962000008672 3950062.995000004768 60456.903314611 2024-05-26T21:40:46.382407+00:00 19994330.289000030607 29000292.962999999523 27870463.044999960810 3951362.008000016212 60456.903326271 2024-05-26T21:40:47.389783+00:00 19994330.289000030607 29000293.022000011057 27870463.034000039101 3954511.925999999046 60456.903337746 2024-05-26T21:40:48.381286+00:00 19994330.289999961853 29000292.986000001431 27870462.938999891281 3945947.024999976158 60456.903349400 2024-05-26T21:40:49.388165+00:00 19994330.289999961853 29000292.998000029474 27870463.017000079155 3950438.001999973785 60456.903360876 2024-05-26T21:40:50.379668+00:00 19994330.292999979109 29000292.991999980062 27870463.018000010401 3956215.018000007141 60456.903372535 2024-05-26T21:40:51.387044+00:00 19994330.289000030607 29000293.005999978632 27870462.949999928474 3953684.995000004768 60456.903384005 2024-05-26T21:40:52.378050+00:00 19994330.287999991328 29000293.006000038236 27870463.055999990553 3949219.955999969970 60456.903395659 2024-05-26T21:40:53.384930+00:00 19994330.291000008583 29000293.014999989420 27870462.960000038147 3950682.118000030983 60456.903407135 2024-05-26T21:40:54.376433+00:00 19994330.289000030607 29000292.953999999911 27870463.014999989420 3951936.917000054847 60456.903418794 2024-05-26T21:40:55.383808+00:00 19994330.289999961853 29000293.026000019163 27870463.001000050455 3950038.097999929916 60456.903430448 2024-05-26T21:40:56.390688+00:00 19994330.284999970347 29000292.992999911308 27870462.985000010580 3950631.934000014793 60456.903441924 2024-05-26T21:40:57.382191+00:00 19994330.294000029564 29000293.030000090599 27870463.022999998182 3951926.902999997139 60456.903453577 2024-05-26T21:40:58.389070+00:00 19994330.292000059038 29000292.977000001818 27870463.006999969482 3947676.029000043869 60456.903465053 2024-05-26T21:40:59.380573+00:00 19994330.286999940872 29000292.988999959081 27870462.896999958903 3954130.064000010025 60456.903476707 2024-05-26T21:41:00.387452+00:00 19994330.292000059038 29000293.016000028700 27870463.104000091553 3951131.988999962807 60456.903488182 2024-05-26T21:41:01.378955+00:00 19994330.287999991328 29000292.988999959081 27870462.980999998748 3952704.082000017166 60456.903499842 2024-05-26T21:41:02.386330+00:00 19994330.289999961853 29000293.000000000000 27870462.981999989599 3953840.827999948990 60456.903511312 2024-05-26T21:41:03.377338+00:00 19994330.286000009626 29000293.029000040144 27870462.990000009537 3950205.088999987114 60456.903522971 2024-05-26T21:41:04.384713+00:00 19994330.292000059038 29000293.000000000000 27870462.995999988168 3950581.972000002861 60456.903534441 2024-05-26T21:41:05.375720+00:00 19994330.291000008583 29000292.959999918938 27870463.052000019699 3953858.105000019073 60456.903546100 2024-05-26T21:41:06.383095+00:00 19994330.288999918848 29000293.008000019938 27870463.012999981642 3951954.944000006188 60456.903557754 2024-05-26T21:41:07.389975+00:00 19994330.292000059038 29000293.003000020981 27870462.974999990314 3952311.014999986161 60456.903569230 2024-05-26T21:41:08.381478+00:00 19994330.289000030607 29000293.014000058174 27870462.976000010967 3953239.983000040054 60456.903580890 2024-05-26T21:41:09.388852+00:00 19994330.291000001132 29000293.004999998957 27870463.046999990940 3949684.990999937057 60456.903592359 2024-05-26T21:41:10.379860+00:00 19994330.289000000805 29000292.980999998748 27870462.941000010818 3946524.020000100136 60456.903604019 2024-05-26T21:41:11.387235+00:00 19994330.287999998778 29000293.007999990135 27870463.055000010878 3949959.909999967087 60456.903615489 2024-05-26T21:41:12.378243+00:00 19994330.289000000805 29000293.021000009030 27870462.941999968141 3950312.027999997139 60456.903627148 2024-05-26T21:41:13.385618+00:00 19994330.291999999434 29000292.982999999076 27870462.970000028610 3953494.958999990951 60456.903638624 2024-05-26T21:41:14.377121+00:00 19994330.289000000805 29000293.015000000596 27870463.004000011832 3957100.141000031959 60456.903650283 2024-05-26T21:41:15.384496+00:00 19994330.291999999434 29000292.984999980778 27870463.049999948591 3951591.893999934196 60456.903661754 2024-05-26T21:41:16.375503+00:00 19994330.287000000477 29000292.994000021368 27870462.961000028998 3955717.077000021935 60456.903673413 2024-05-26T21:41:17.382878+00:00 19994330.291000008583 29000293.008999999613 27870462.981999989599 3956318.907999991905 60456.903685067 2024-05-26T21:41:18.389758+00:00 19994330.289000000805 29000293.002999991179 27870463.069000009447 3951824.976999998093 60456.903696543 2024-05-26T21:41:19.381261+00:00 19994330.288999971002 29000293.022999998182 27870462.978999968618 3951145.085000038147 60456.903708196 2024-05-26T21:41:20.388140+00:00 19994330.289000000805 29000292.968999978155 27870462.981999989599 3954472.955999969970 60456.903719672 2024-05-26T21:41:21.379643+00:00 19994330.291999999434 29000293.000000000000 27870463.032000061125 3951868.006999969017 60456.903731331 2024-05-26T21:41:22.387019+00:00 19994330.291000038385 29000292.991000000387 27870462.950999978930 3954246.001000047196 60456.903742801 2024-05-26T21:41:23.378026+00:00 19994330.288999971002 29000293.001000050455 27870463.004999998957 3952535.113000034820 60456.903754455 2024-05-26T21:41:24.384905+00:00 19994330.287999991328 29000293.012999951839 27870462.998999949545 3948189.862999916077 60456.903765931 2024-05-26T21:41:25.376409+00:00 19994330.290000021458 29000292.991000000387 27870462.981000069529 3950580.014000058174 60456.903777584 2024-05-26T21:41:26.383287+00:00 19994330.287999991328 29000293.011000040919 27870463.085999969393 3945804.072999954224 60456.903789060 2024-05-26T21:41:27.374791+00:00 19994330.291000008583 29000292.986000001431 27870462.930000070482 3950165.919000030030 60456.903800714 2024-05-26T21:41:28.381670+00:00 19994330.291000008583 29000293.000000000000 27870463.047999981791 3947382.044999957085 60456.903812373 2024-05-26T21:41:29.389045+00:00 19994330.288999971002 29000293.000999931246 27870463.014999989420 3952467.967000008095 60456.903823849 2024-05-26T21:41:30.380548+00:00 19994330.289000030607 29000293.022000070661 27870463.031999949366 3952405.981999992859 60456.903835502 2024-05-26T21:41:31.387427+00:00 19994330.292999979109 29000292.983000040054 27870463.021000031382 3955142.037000060081 60456.903846973 2024-05-26T21:41:32.378435+00:00 19994330.288999971002 29000293.001999970526 27870462.981000069529 3950964.027999997139 60456.903858632 2024-05-26T21:41:33.385810+00:00 19994330.285000029951 29000293.006999969482 27870462.922999981791 3955173.021000028122 60456.903870102 2024-05-26T21:41:34.376817+00:00 19994330.291000008583 29000293.014000058174 27870462.985000010580 3954900.944000006188 60456.903881761 2024-05-26T21:41:35.384192+00:00 19994330.290000021458 29000293.000999931246 27870463.016999959946 3956046.023999928962 60456.903893231 2024-05-26T21:41:36.375201+00:00 19994330.291000008583 29000292.968999978155 27870463.001000050455 3954402.985000013839 60456.903904891 2024-05-26T21:41:37.382574+00:00 19994330.288999918848 29000293.013000011444 27870463.041999939829 3950413.001000047196 60456.903916550 2024-05-26T21:41:38.389949+00:00 19994330.292000059038 29000292.999000068754 27870462.960000038147 3954985.890999913216 60456.903928021 2024-05-26T21:41:39.380957+00:00 19994330.287999991328 29000293.013999938965 27870463.041999939829 3952698.105000019073 60456.903939680 2024-05-26T21:41:40.388332+00:00 19994330.289999961853 29000292.995000001043 27870462.929000001401 3951803.935999989975 60456.903951150 2024-05-26T21:41:41.379339+00:00 19994330.287999991328 29000292.965999960899 27870463.061000000685 3951184.991000055801 60456.903962809 2024-05-26T21:41:42.386715+00:00 19994330.290000081062 29000293.040000081062 27870463.010000009090 3951937.149999976158 60456.903974285 2024-05-26T21:41:43.378218+00:00 19994330.291000008583 29000292.986999988556 27870462.957999989390 3948363.996999979019 60456.903985939 2024-05-26T21:41:44.385097+00:00 19994330.288999918848 29000293.003000020981 27870463.013999998569 3953221.894999980927 60456.903997414 2024-05-26T21:41:45.376600+00:00 19994330.291000008583 29000292.971999999136 27870462.941000010818 3952731.114000082016 60456.904009068 2024-05-26T21:41:46.383479+00:00 19994330.291000008583 29000293.026999950409 27870463.085999999195 3950722.860000013839 60456.904020544 2024-05-26T21:41:47.374982+00:00 19994330.290000081062 29000292.989999998361 27870462.951000008732 3956422.074999928009 60456.904032197 2024-05-26T21:41:48.381860+00:00 19994330.287999991328 29000293.004000000656 27870463.031000021845 3951564.971000074875 60456.904043857 2024-05-26T21:41:49.389237+00:00 19994330.291000008583 29000293.008999999613 27870463.000000000000 3952310.034999967087 60456.904055333 2024-05-26T21:41:50.380740+00:00 19994330.286999940872 29000292.984000001103 27870462.965999960899 3952645.044000030030 60456.904066986 2024-05-26T21:41:51.387619+00:00 19994330.289999961853 29000292.993999999017 27870462.993000030518 3952835.981999992859 60456.904078462 2024-05-26T21:41:52.379123+00:00 19994330.293000098318 29000293.034000009298 27870462.993999961764 3953968.909999967087 60456.904090116 2024-05-26T21:41:53.386002+00:00 19994330.288999918848 29000293.005999978632 27870463.066000040621 3951729.031000018120 60456.904101592 2024-05-26T21:41:54.377505+00:00 19994330.287999991328 29000292.974000010639 27870462.923999968916 3954216.027999997139 60456.904113251 2024-05-26T21:41:55.384880+00:00 19994330.291000008583 29000293.022000011057 27870462.960000038147 3949630.083999990951 60456.904124721 2024-05-26T21:41:56.375887+00:00 19994330.287000060081 29000292.992999970913 27870463.039999961853 3953917.868000030983 60456.904136380 2024-05-26T21:41:57.383263+00:00 19994330.291000008583 29000292.984000030905 27870462.983000040054 3954472.976999998093 60456.904147850 2024-05-26T21:41:58.374270+00:00 19994330.289999961853 29000292.993999961764 27870463.090000029653 3951377.092999935150 60456.904159510 2024-05-26T21:41:59.381645+00:00 19994330.291000008583 29000292.986000001431 27870462.984999898821 3952510.935000061989 60456.904171169 2024-05-26T21:42:00.389019+00:00 19994330.291999939829 29000293.041000008583 27870462.996000051498 3954224.007999897003 60456.904182639 2024-05-26T21:42:01.380027+00:00 19994330.288000110537 29000292.997000038624 27870462.978999968618 3950184.985000013839 60456.904194299 2024-05-26T21:42:02.387402+00:00 19994330.291000008583 29000292.989999949932 27870463.042000059038 3953261.101000071038 60456.904205768 2024-05-26T21:42:03.378410+00:00 19994330.287999998778 29000293.001000050455 27870462.981999989599 3954132.840999960899 60456.904217428 2024-05-26T21:42:04.385785+00:00 19994330.289000000805 29000292.979999959469 27870462.944999929518 3950819.083000063896 60456.904228898 2024-05-26T21:42:05.376792+00:00 19994330.287999998778 29000293.023999989033 27870463.011000040919 3952537.987999916077 60456.904240557 2024-05-26T21:42:06.384167+00:00 19994330.291000001132 29000292.976000070572 27870463.013000011444 3953531.995000004768 60456.904252028 2024-05-26T21:42:07.375174+00:00 19994330.291999999434 29000293.014999989420 27870462.962000008672 3946032.991999983788 60456.904263687 2024-05-26T21:42:08.382549+00:00 19994330.290000010282 29000293.019999980927 27870463.078999999911 3952930.082000017166 60456.904275163 2024-05-26T21:42:09.374053+00:00 19994330.289999991655 29000292.993000030518 27870463.013000011444 3950333.008000016212 60456.904286816 2024-05-26T21:42:10.380934+00:00 19994330.288000021130 29000292.985000010580 27870462.973999980837 3946634.937999964226 60456.904298476 2024-05-26T21:42:11.388307+00:00 19994330.289999991655 29000292.992999911308 27870462.990999940783 3950034.925000071991 60456.904309952 2024-05-26T21:42:12.379810+00:00 19994330.287000000477 29000293.004999998957 27870462.950000051409 3952630.111999989022 60456.904321605 2024-05-26T21:42:13.386689+00:00 19994330.291000008583 29000293.006000038236 27870462.958000060171 3951370.985999941826 60456.904333081 2024-05-26T21:42:14.378193+00:00 19994330.293999999762 29000292.981999989599 27870463.075999978930 3953177.899000049103 60456.904344735 2024-05-26T21:42:15.385072+00:00 19994330.285999979824 29000293.016999959946 27870462.982999920845 3955096.067999958992 60456.904356210 2024-05-26T21:42:16.376575+00:00 19994330.291999999434 29000293.012000080198 27870463.006000038236 3947562.031000018120 60456.904367864 2024-05-26T21:42:17.383454+00:00 19994330.290000021458 29000292.977999929339 27870462.965999960899 3949966.105000019073 60456.904379340 2024-05-26T21:42:18.374957+00:00 19994330.289999961853 29000293.026000019163 27870463.048999998719 3948139.909999967087 60456.904390999 2024-05-26T21:42:19.382333+00:00 19994330.286000009626 29000292.965999960899 27870463.030999999493 3950637.933000088204 60456.904402653 2024-05-26T21:42:20.389212+00:00 19994330.290000021458 29000292.996000051498 27870462.958000000566 3952905.074000000954 60456.904414129 2024-05-26T21:42:21.380715+00:00 19994330.291000008583 29000293.055999990553 27870463.021999999881 3951533.009999989998 60456.904425782 2024-05-26T21:42:22.387594+00:00 19994330.288999971002 29000292.950999978930 27870463.001999989152 3951437.961999893188 60456.904437258 2024-05-26T21:42:23.379097+00:00 19994330.291999999434 29000293.006000038236 27870463.010000020266 3948150.978000044823 60456.904448912 2024-05-26T21:42:24.385977+00:00 19994330.290000021458 29000293.026999998838 27870462.972999989986 3954261.991999983788 60456.904460387 2024-05-26T21:42:25.377480+00:00 19994330.289999961853 29000292.959999989718 27870462.977000001818 3951372.022000073921 60456.904472047 2024-05-26T21:42:26.384855+00:00 19994330.289000030607 29000293.013000000268 27870463.037000000477 3952133.003999948967 60456.904483517 2024-05-26T21:42:27.375862+00:00 19994330.288999971002 29000292.983000010252 27870463.031999979168 3949941.968999981880 60456.904495176 2024-05-26T21:42:28.383237+00:00 19994330.290000021458 29000293.050999980420 27870462.977000001818 3950297.034000039101 60456.904506646 2024-05-26T21:42:29.374245+00:00 19994330.289000030607 29000292.983000010252 27870462.985000010580 3948036.078999996185 60456.904518306 2024-05-26T21:42:30.381620+00:00 19994330.291999939829 29000292.981000009924 27870462.926999989897 3948657.856999992859 60456.904529959 2024-05-26T21:42:31.388499+00:00 19994330.290000081062 29000293.000999990851 27870463.013000011444 3952460.021000000183 60456.904541435 2024-05-26T21:42:32.380002+00:00 19994330.288999918848 29000292.997999999672 27870463.048000041395 3952426.077000000980 60456.904553095 2024-05-26T21:42:33.387377+00:00 19994330.287999991328 29000292.983000040054 27870463.008999999613 3953596.942999999970 60456.904564565 2024-05-26T21:42:34.378384+00:00 19994330.287999991328 29000293.031999949366 27870462.974999960512 3954029.021000000183 60456.904576224 2024-05-26T21:42:35.385760+00:00 19994330.290000081062 29000293.017000019550 27870463.009999990463 3954100.058000000194 60456.904587694 2024-05-26T21:42:36.376767+00:00 19994330.288999918848 29000292.985000010580 27870463.040000021458 3951376.932000000030 60456.904599354 2024-05-26T21:42:37.384142+00:00 19994330.293000098318 29000292.997999969870 27870462.998000029474 3949048.990999999922 60456.904610823 2024-05-26T21:42:38.375149+00:00 19994330.289999961853 29000292.978000041097 27870462.955999970436 3949376.037999998778 60456.904622483 2024-05-26T21:42:39.382525+00:00 19994330.291999939829 29000293.025999959558 27870463.065000060946 3955905.018999997992 60456.904633959 2024-05-26T21:42:40.374027+00:00 19994330.286000009626 29000292.998000029474 27870462.974999900907 3953608.044000000227 60456.904645612 2024-05-26T21:42:41.380907+00:00 19994330.291000008583 29000292.997999969870 27870462.975000020117 3950806.957000001799 60456.904657272 2024-05-26T21:42:42.388282+00:00 19994330.289000030607 29000292.978999968618 27870463.032000061125 3947628.000000000000 60456.904668742 2024-05-26T21:42:43.379290+00:00 19994330.289000030607 29000292.990000009537 27870463.018999930471 3948679.983000002801 60456.904680401 2024-05-26T21:42:44.386665+00:00 19994330.289999961853 29000293.009999990463 27870462.975000020117 3945154.879000001121 60456.904691871 2024-05-26T21:42:45.377672+00:00 19994330.289999961853 29000292.988000039011 27870462.957999940962 3945862.123999997973 60456.904703530 2024-05-26T21:42:46.385047+00:00 19994330.294000029564 29000293.014999989420 27870463.026000019163 3947792.010999999940 60456.904715001 2024-05-26T21:42:47.376054+00:00 19994330.286000009626 29000293.022000070661 27870462.989000078291 3953109.916000001132 60456.904726660 2024-05-26T21:42:48.383429+00:00 19994330.289000030607 29000292.975999951363 27870463.012999888510 3954893.991999999154 60456.904738130 2024-05-26T21:42:49.374437+00:00 19994330.291000008583 29000292.993000030518 27870462.985000010580 3946996.091999993194 60456.904749789 2024-05-26T21:42:50.381812+00:00 19994330.287999991328 29000293.029999971390 27870463.018000010401 3951902.947000011802 60456.904761265 2024-05-26T21:42:51.373315+00:00 19994330.291000008583 29000292.985000010580 27870462.996000051498 3946383.010999992024 60456.904772919 2024-05-26T21:42:52.380194+00:00 19994330.288999918848 29000292.996999979019 27870462.990000009537 3952445.995000004768 60456.904784578 2024-05-26T21:42:53.387570+00:00 19994330.289000030607 29000292.998999949545 27870462.949000000954 3953517.024000003934 60456.904796048 2024-05-26T21:42:54.378577+00:00 19994330.289999961853 29000293.026000019163 27870463.039999961853 3949792.039999992121 60456.904807708 2024-05-26T21:42:55.385952+00:00 19994330.291000008583 29000292.966000080109 27870463.042000059038 3953559.917999998201 60456.904819178 2024-05-26T21:42:56.376959+00:00 19994330.290000081062 29000293.043999910355 27870463.000999931246 3951229.961000009906 60456.904830837 2024-05-26T21:42:57.384334+00:00 19994330.289000000805 29000292.975000020117 27870462.967999998480 3947587.010999992024 60456.904842313 2024-05-26T21:42:58.375837+00:00 19994330.289000000805 29000292.994000080973 27870463.004000011832 3953896.084000005852 60456.904853967 2024-05-26T21:42:59.382717+00:00 19994330.290999989957 29000292.986999988556 27870462.962000001222 3954257.912000000011 60456.904865442 2024-05-26T21:43:00.374220+00:00 19994330.290000010282 29000293.023999929428 27870463.000999998301 3954092.119999989867 60456.904877096 2024-05-26T21:43:01.381099+00:00 19994330.290999989957 29000293.008999999613 27870463.032000008970 3951814.924000009894 60456.904888756 2024-05-26T21:43:02.388474+00:00 19994330.289000000805 29000293.007000010461 27870462.997999999672 3951207.049999997020 60456.904900225 2024-05-26T21:43:03.379481+00:00 19994330.289000000805 29000292.972999989986 27870462.978999998420 3953828.951999992132 60456.904911885 2024-05-26T21:43:04.386857+00:00 19994330.289999991655 29000293.043000001460 27870463.009999990463 3950292.995999991894 60456.904923361 2024-05-26T21:43:05.378360+00:00 19994330.287000000477 29000292.975000008941 27870462.994999971241 3948899.031000018120 60456.904935014 2024-05-26T21:43:06.385239+00:00 19994330.291000008583 29000292.997000008821 27870462.999000009149 3954473.990000010002 60456.904946490 2024-05-26T21:43:07.376742+00:00 19994330.289999991655 29000293.009999990463 27870463.040000021458 3950057.071999996901 60456.904958144 2024-05-26T21:43:08.383621+00:00 19994330.291000008583 29000292.956999991089 27870463.008000019938 3952554.926999986172 60456.904969620 2024-05-26T21:43:09.375125+00:00 19994330.290999978781 29000292.986000001431 27870463.046000000089 3950168.955999999773 60456.904981273 2024-05-26T21:43:10.382004+00:00 19994330.290000021458 29000293.050000008196 27870462.980999950320 3955498.976999998093 60456.904992749 2024-05-26T21:43:11.373507+00:00 19994330.286000009626 29000292.984000030905 27870462.979000028223 3949994.087999999989 60456.905004408 2024-05-26T21:43:12.380882+00:00 19994330.291999999434 29000293.026999950409 27870462.909999970347 3953020.912000000011 60456.905016062 2024-05-26T21:43:13.387761+00:00 19994330.287000000477 29000292.967000011355 27870463.066000040621 3957009.062999994028 60456.905027538 2024-05-26T21:43:14.379264+00:00 19994330.291000008583 29000293.025000039488 27870462.953000009060 3954993.990000010002 60456.905039191 2024-05-26T21:43:15.386144+00:00 19994330.289999961853 29000292.945999979973 27870463.045000020415 3952185.964000015985 60456.905050667 2024-05-26T21:43:16.377647+00:00 19994330.291999999434 29000293.024999979883 27870463.019999980927 3948482.015999972820 60456.905062327 2024-05-26T21:43:17.385022+00:00 19994330.287999991328 29000293.017000019550 27870462.986999988556 3950297.138000010978 60456.905073796 2024-05-26T21:43:18.376029+00:00 19994330.292000059038 29000293.018000010401 27870463.044000029564 3953790.863999993075 60456.905085456 2024-05-26T21:43:19.383405+00:00 19994330.287999991328 29000292.985999941826 27870462.975999951363 3952292.989000021946 60456.905096926 2024-05-26T21:43:20.374412+00:00 19994330.288999971002 29000292.995000001043 27870462.973000049591 3952557.014999986161 60456.905108585 2024-05-26T21:43:21.381787+00:00 19994330.289000030607 29000293.016000028700 27870463.052999969572 3947008.080999999773 60456.905120056 2024-05-26T21:43:22.372794+00:00 19994330.289999961853 29000292.935999989510 27870462.960999969393 3952158.900999993086 60456.905131715 2024-05-26T21:43:23.380169+00:00 19994330.292000059038 29000293.024000048637 27870463.037999991328 3948535.974000006914 60456.905143369 2024-05-26T21:43:24.387049+00:00 19994330.288999918848 29000293.010999921709 27870462.925000071526 3955597.059000014793 60456.905154844 2024-05-26T21:43:25.378552+00:00 19994330.292000059038 29000292.987000111490 27870463.018999930471 3949433.019999980927 60456.905166498 2024-05-26T21:43:26.385431+00:00 19994330.289000030607 29000293.018999930471 27870463.011999960989 3952129.988000005018 60456.905177974 2024-05-26T21:43:27.376934+00:00 19994330.286999940872 29000293.009999990463 27870462.981000069529 3948879.000999987125 60456.905189627 2024-05-26T21:43:28.383813+00:00 19994330.291000008583 29000293.000000000000 27870463.021999958903 3953435.976999998093 60456.905201103 2024-05-26T21:43:29.375317+00:00 19994330.287000060081 29000292.978000041097 27870462.939000010490 3953766.028000026941 60456.905212763 2024-05-26T21:43:30.382692+00:00 19994330.290999889374 29000293.022999998182 27870463.090000029653 3950790.065999985207 60456.905224232 2024-05-26T21:43:31.373699+00:00 19994330.290000081062 29000293.006999969482 27870462.995000001043 3953113.974999994040 60456.905235892 2024-05-26T21:43:32.381074+00:00 19994330.292999979109 29000293.006999969482 27870462.988000039011 3950493.967000008095 60456.905247546 2024-05-26T21:43:33.387953+00:00 19994330.289999961853 29000292.979000091553 27870462.945999979973 3953089.969000012148 60456.905259022 2024-05-26T21:43:34.379456+00:00 19994330.287999991328 29000293.016999959946 27870462.995999928564 3947634.014999986161 60456.905270675 2024-05-26T21:43:35.386335+00:00 19994330.287999991328 29000292.962000008672 27870463.065000001341 3948048.060999989975 60456.905282151 2024-05-26T21:43:36.377839+00:00 19994330.289000030607 29000293.008999940008 27870463.000999998301 3949049.957000017166 60456.905293805 2024-05-26T21:43:37.384718+00:00 19994330.291000008583 29000292.986000061035 27870462.981999989599 3951064.960999995004 60456.905305280 2024-05-26T21:43:38.376221+00:00 19994330.289000030607 29000293.019999999553 27870462.975000008941 3952310.039000004996 60456.905316934 2024-05-26T21:43:39.383100+00:00 19994330.292999979109 29000293.010000001639 27870462.929999988526 3953980.847999989986 60456.905328410 2024-05-26T21:43:40.374604+00:00 19994330.289999961853 29000293.000000000000 27870463.092000011355 3958646.083999990951 60456.905340069 2024-05-26T21:43:41.381979+00:00 19994330.287999991328 29000292.982999999076 27870462.951999988407 3949357.072000027169 60456.905351539 2024-05-26T21:43:42.372986+00:00 19994330.289000030607 29000292.982000008225 27870463.039999991655 3954120.905999958981 60456.905363198 2024-05-26T21:43:43.380361+00:00 19994330.291000008583 29000293.043999999762 27870463.063000019640 3951364.133000016212 60456.905374852 2024-05-26T21:43:44.387240+00:00 19994330.287999991328 29000292.995999988168 27870462.976999968290 3947012.930999993812 60456.905386328 2024-05-26T21:43:45.378744+00:00 19994330.291000008583 29000293.006999999285 27870462.958000000566 3949119.016000031959 60456.905397987 2024-05-26T21:43:46.386119+00:00 19994330.291000008583 29000292.981000039726 27870462.999000009149 3949798.046999990940 60456.905409458 2024-05-26T21:43:47.377126+00:00 19994330.289000030607 29000292.997999969870 27870462.995999988168 3955794.031000018120 60456.905421117 2024-05-26T21:43:48.384501+00:00 19994330.289999961853 29000293.018000010401 27870462.970000028610 3954594.946999967098 60456.905432587 2024-05-26T21:43:49.375508+00:00 19994330.289000030607 29000292.991000000387 27870463.000999990851 3948304.942000031006 60456.905444246 2024-05-26T21:43:50.382883+00:00 19994330.288999918848 29000293.017000019550 27870463.042999979109 3945627.949999988079 60456.905455716 2024-05-26T21:43:51.373890+00:00 19994330.287999998778 29000292.970999959856 27870463.012000020593 3951808.083999990951 60456.905467376 2024-05-26T21:43:52.381265+00:00 19994330.289999999106 29000293.010000050068 27870462.928999960423 3955805.981999992859 60456.905478846 2024-05-26T21:43:53.372272+00:00 19994330.290999989957 29000292.984999950975 27870463.034000039101 3948980.016000031959 60456.905490505 2024-05-26T21:43:54.379649+00:00 19994330.292000010610 29000293.012000020593 27870463.037999991328 3954503.039999961853 60456.905502165 2024-05-26T21:43:55.387024+00:00 19994330.288999989629 29000293.000000000000 27870463.014999989420 3953062.965000032913 60456.905513635 2024-05-26T21:43:56.378031+00:00 19994330.288000021130 29000292.996999979019 27870462.921000000089 3951792.996999979019 60456.905525294 2024-05-26T21:43:57.385406+00:00 19994330.291999999434 29000292.986999988556 27870463.001999970526 3950628.838999987114 60456.905536764 2024-05-26T21:43:58.376413+00:00 19994330.287999991328 29000293.040000081062 27870463.017000079155 3953273.164000033867 60456.905548424 2024-05-26T21:43:59.383788+00:00 19994330.288000021130 29000292.977999929339 27870463.041000008583 3953871.100999950897 60456.905559894 2024-05-26T21:44:00.374796+00:00 19994330.290999978781 29000293.004999998957 27870462.935999989510 3949375.928000032902 60456.905571553 2024-05-26T21:44:01.382171+00:00 19994330.290000021458 29000293.012000080198 27870463.036999940872 3953912.992999970913 60456.905583023 2024-05-26T21:44:02.373178+00:00 19994330.287999991328 29000292.971999879926 27870463.001999970526 3952906.022000014782 60456.905594682 2024-05-26T21:44:03.380556+00:00 19994330.293999999762 29000293.028000120074 27870462.967000011355 3949711.004000008106 60456.905606342 2024-05-26T21:44:04.387928+00:00 19994330.290000021458 29000292.979999899864 27870463.073000069708 3953284.945999979973 60456.905617812 2024-05-26T21:44:05.378935+00:00 19994330.287000000477 29000293.030000090599 27870462.957000020891 3954396.045000017155 60456.905629471 2024-05-26T21:44:06.386310+00:00 19994330.289999961853 29000292.944999929518 27870463.036999940872 3948390.883000016212 60456.905640941 2024-05-26T21:44:07.377318+00:00 19994330.287999991328 29000293.027000069618 27870462.977000001818 3958232.104999959003 60456.905652600 2024-05-26T21:44:08.384693+00:00 19994330.290000021458 29000292.977000001818 27870462.983000040054 3955694.892000020016 60456.905664071 2024-05-26T21:44:09.375700+00:00 19994330.291000008583 29000293.028999920934 27870462.998000029474 3952572.956000030041 60456.905675730 2024-05-26T21:44:10.383075+00:00 19994330.291000008583 29000293.004000071436 27870463.040999889374 3951320.136999965180 60456.905687205 2024-05-26T21:44:11.374579+00:00 19994330.289999961853 29000292.957999940962 27870462.970000028610 3950957.119000018109 60456.905698860 2024-05-26T21:44:12.381458+00:00 19994330.288000050932 29000293.014000058174 27870463.045000080019 3953475.824999988079 60456.905710335 2024-05-26T21:44:13.372961+00:00 19994330.291999999434 29000293.005999919027 27870462.951999899000 3952002.931999980938 60456.905721989 2024-05-26T21:44:14.379840+00:00 19994330.288999971002 29000293.009000059217 27870463.021999999881 3953587.062000035774 60456.905733648 2024-05-26T21:44:15.387216+00:00 19994330.289000030607 29000293.010999999940 27870463.006000000983 3948647.013000010978 60456.905745118 2024-05-26T21:44:16.378223+00:00 19994330.289000030607 29000292.970999989659 27870462.945000011474 3952132.106000006199 60456.905756778 2024-05-26T21:44:17.385598+00:00 19994330.289999961853 29000293.030999999493 27870462.995999988168 3950815.857999979984 60456.905768253 2024-05-26T21:44:18.377101+00:00 19994330.291999939829 29000293.002000000328 27870463.074000000954 3953112.145999968052 60456.905779907 2024-05-26T21:44:19.383980+00:00 19994330.291000008583 29000292.964000001550 27870463.006000008434 3952467.936000049114 60456.905791383 2024-05-26T21:44:20.375483+00:00 19994330.286000009626 29000293.002000000328 27870462.954999979585 3953739.004999995232 60456.905803037 2024-05-26T21:44:21.382363+00:00 19994330.289000030607 29000293.019999980927 27870462.932000011206 3949508.990000010002 60456.905814512 2024-05-26T21:44:22.373865+00:00 19994330.291000008583 29000293.011000011116 27870463.057999968529 3953446.015999972820 60456.905826166 2024-05-26T21:44:23.380745+00:00 19994330.286999940872 29000293.000000000000 27870462.991000000387 3954707.009999989998 60456.905837642 2024-05-26T21:44:24.372248+00:00 19994330.294000029564 29000293.003000020981 27870462.956000030041 3950769.921000003815 60456.905849301 2024-05-26T21:44:25.379623+00:00 19994330.289999961853 29000292.976000010967 27870463.078999999911 3954069.009999989998 60456.905860955 2024-05-26T21:44:26.386503+00:00 19994330.289000030607 29000293.019999980927 27870462.998000029474 3951455.119000018109 60456.905872431 2024-05-26T21:44:27.378006+00:00 19994330.289999961853 29000292.978999968618 27870463.002999961376 3954916.922999978065 60456.905884084 2024-05-26T21:44:28.384885+00:00 19994330.289000030607 29000293.018999990076 27870462.921999990940 3947825.958000003826 60456.905895560 2024-05-26T21:44:29.376388+00:00 19994330.287999991328 29000292.985000010580 27870463.010000050068 3955076.054000020027 60456.905907214 2024-05-26T21:44:30.383267+00:00 19994330.291000008583 29000293.014999989420 27870463.063999950886 3952420.917999982834 60456.905918689 2024-05-26T21:44:31.374771+00:00 19994330.289999961853 29000293.019000049680 27870462.964000049978 3951315.123000026215 60456.905930349 2024-05-26T21:44:32.382146+00:00 19994330.290000081062 29000292.991000000387 27870463.016000028700 3951237.907999991905 60456.905941819 2024-05-26T21:44:33.373153+00:00 19994330.287999991328 29000292.966999951750 27870462.941999908537 3952212.022000014782 60456.905953478 2024-05-26T21:44:34.380528+00:00 19994330.292999979109 29000293.004000071436 27870463.090000029653 3952520.000000000000 60456.905964948 2024-05-26T21:44:35.371535+00:00 19994330.289999961853 29000293.004999998957 27870462.973999980837 3953236.061999977101 60456.905976607 2024-05-26T21:44:36.378910+00:00 19994330.289000030607 29000293.006999969482 27870463.052999969572 3951461.917999982834 60456.905988262 2024-05-26T21:44:37.385790+00:00 19994330.289000030607 29000293.008999940008 27870462.960000038147 3953720.923000038136 60456.905999737 2024-05-26T21:44:38.377293+00:00 19994330.289000030607 29000293.000000000000 27870462.971999999136 3952824.074000000954 60456.906011391 2024-05-26T21:44:39.384172+00:00 19994330.289999961853 29000293.003000020981 27870463.060000058264 3950089.984999955166 60456.906022867 2024-05-26T21:44:40.375675+00:00 19994330.287999991328 29000292.981000069529 27870462.977000001818 3950186.981000006199 60456.906034526 2024-05-26T21:44:41.383051+00:00 19994330.291000008583 29000292.962999939919 27870462.925999999046 3952549.122000039089 60456.906045996 2024-05-26T21:44:42.374058+00:00 19994330.291000008583 29000293.068000078201 27870463.013999938965 3951140.962999999989 60456.906057655 2024-05-26T21:44:43.381433+00:00 19994330.287999991328 29000292.940999981016 27870463.029999971390 3952513.961999952793 60456.906069126 2024-05-26T21:44:44.372440+00:00 19994330.293000001460 29000293.036000009626 27870463.000000000000 3953771.976999998093 60456.906080785 2024-05-26T21:44:45.379815+00:00 19994330.285000000149 29000292.995999928564 27870463.029000040144 3953924.014000058174 60456.906092439 2024-05-26T21:44:46.386695+00:00 19994330.291000001132 29000293.011999960989 27870463.029999971390 3956891.094999969006 60456.906103915 2024-05-26T21:44:47.378198+00:00 19994330.289000000805 29000293.016000028700 27870462.960999969393 3955860.947000027169 60456.906115568 2024-05-26T21:44:48.385077+00:00 19994330.294999990612 29000292.971999999136 27870462.947000030428 3948264.083999990951 60456.906127044 2024-05-26T21:44:49.376580+00:00 19994330.287000000477 29000293.027000069618 27870463.047999981791 3957566.921999930870 60456.906138703 2024-05-26T21:44:50.383955+00:00 19994330.290000021458 29000292.982999920845 27870462.992000099272 3952269.907000064850 60456.906150173 2024-05-26T21:44:51.374962+00:00 19994330.287999991328 29000293.011000040919 27870462.967000011355 3954029.039999961853 60456.906161833 2024-05-26T21:44:52.382338+00:00 19994330.289999991655 29000292.980999998748 27870463.025000009686 3947945.009999989998 60456.906173303 2024-05-26T21:44:53.373345+00:00 19994330.289999991655 29000292.991999998689 27870462.991000000387 3947923.953999996185 60456.906184962 2024-05-26T21:44:54.380720+00:00 19994330.287000000477 29000293.006999999285 27870463.067999999970 3951211.029000043869 60456.906196438 2024-05-26T21:44:55.372223+00:00 19994330.292000029236 29000292.997999999672 27870462.938999999315 3949889.996999979019 60456.906208091 2024-05-26T21:44:56.379103+00:00 19994330.292999979109 29000293.006999999285 27870463.067999988794 3952124.111999989022 60456.906219745 2024-05-26T21:44:57.385982+00:00 19994330.289000030607 29000292.981000009924 27870462.962000008672 3948942.853000044823 60456.906231221 2024-05-26T21:44:58.377485+00:00 19994330.288999971002 29000293.016999989748 27870462.978999998420 3951121.144999980927 60456.906242880 2024-05-26T21:44:59.384860+00:00 19994330.290000021458 29000292.981000009924 27870462.967000011355 3946920.912000060081 60456.906254350 2024-05-26T21:45:00.375867+00:00 19994330.288999971002 29000293.026000019163 27870463.097999989986 3946541.964999914169 60456.906266010 2024-05-26T21:45:01.383242+00:00 19994330.287999991328 29000292.970999959856 27870462.950999978930 3954964.975000023842 60456.906277486 2024-05-26T21:45:02.374746+00:00 19994330.293000038713 29000293.007000029087 27870463.012000020593 3953591.121999979019 60456.906289139 2024-05-26T21:45:03.381625+00:00 19994330.288999971002 29000293.048999968916 27870462.975000020117 3954335.917999982834 60456.906300615 2024-05-26T21:45:04.373127+00:00 19994330.290000021458 29000292.977000061423 27870462.963999990374 3953459.088999987114 60456.906312274 2024-05-26T21:45:05.380503+00:00 19994330.288999971002 29000292.960999969393 27870463.060999989510 3951133.966000080109 60456.906323744 2024-05-26T21:45:06.371511+00:00 19994330.287000000477 29000293.022999998182 27870462.986999988556 3951247.065999985207 60456.906335404 2024-05-26T21:45:07.378887+00:00 19994330.291999999434 29000293.032999988645 27870462.953999999911 3952755.883999944199 60456.906347057 2024-05-26T21:45:08.385765+00:00 19994330.287000000477 29000292.956000030041 27870462.971000019461 3956395.053000092972 60456.906358533 2024-05-26T21:45:09.377268+00:00 19994330.291999999434 29000293.013999998569 27870463.059999998659 3952160.865000010002 60456.906370187 2024-05-26T21:45:10.384147+00:00 19994330.290000021458 29000293.022000011057 27870462.950000051409 3949393.076999903191 60456.906381662 2024-05-26T21:45:11.375651+00:00 19994330.291000008583 29000292.996999979019 27870463.074999928474 3951269.009999989998 60456.906393317 2024-05-26T21:45:12.382530+00:00 19994330.291000008583 29000292.960000038147 27870462.988999959081 3950349.021000028122 60456.906404792 2024-05-26T21:45:13.374033+00:00 19994330.288999918848 29000293.048999909312 27870462.945000048727 3953096.006999969017 60456.906416446 2024-05-26T21:45:14.380912+00:00 19994330.289000030607 29000292.958000060171 27870463.075000051409 3955861.994000076782 60456.906427922 2024-05-26T21:45:15.372415+00:00 19994330.289999961853 29000293.001999970526 27870462.975999951363 3953071.978999971878 60456.906439581 2024-05-26T21:45:16.379790+00:00 19994330.288000110537 29000293.014000058174 27870463.008000019938 3951408.995000004768 60456.906451051 2024-05-26T21:45:17.370798+00:00 19994330.287999991328 29000293.007999900728 27870462.985999941826 3949506.011999965180 60456.906462710 2024-05-26T21:45:18.378172+00:00 19994330.291999939829 29000293.000000000000 27870462.977000001818 3951120.961000084877 60456.906474364 2024-05-26T21:45:19.385052+00:00 19994330.292000059038 29000293.001000050455 27870462.981000069529 3952714.041999936104 60456.906485840 2024-05-26T21:45:20.376555+00:00 19994330.289999961853 29000292.988000039011 27870463.054999951273 3954604.006999969017 60456.906497493 2024-05-26T21:45:21.383434+00:00 19994330.289000030607 29000293.003999948502 27870463.019000049680 3949352.007000089157 60456.906508969 2024-05-26T21:45:22.374938+00:00 19994330.287999991328 29000293.019999980927 27870462.932999968529 3949893.992999910843 60456.906520623 2024-05-26T21:45:23.381817+00:00 19994330.289000030607 29000292.968999978155 27870463.041000008583 3951423.909000039101 60456.906532099 2024-05-26T21:45:24.373320+00:00 19994330.291999939829 29000293.022999998182 27870462.993000030518 3951541.021000028122 60456.906543758 2024-05-26T21:45:25.380695+00:00 19994330.287000060081 29000292.984000090510 27870463.016000028700 3948948.031999946106 60456.906555228 2024-05-26T21:45:26.371702+00:00 19994330.293999910355 29000293.008000019938 27870462.940999981016 3948587.058000088204 60456.906566888 2024-05-26T21:45:27.379078+00:00 19994330.290000081062 29000293.013000011444 27870463.041999939829 3951638.912999988068 60456.906578541 2024-05-26T21:45:28.385957+00:00 19994330.287999991328 29000292.979999899864 27870463.004000071436 3952447.111999989022 60456.906590017 2024-05-26T21:45:29.377460+00:00 19994330.289999961853 29000292.999000001699 27870462.982999920845 3950974.967999935150 60456.906601671 2024-05-26T21:45:30.384339+00:00 19994330.287999991328 29000293.006999999285 27870463.029000040144 3948590.994000076782 60456.906613146 2024-05-26T21:45:31.375842+00:00 19994330.289000030607 29000293.000000000000 27870462.956000000238 3948762.962999939919 60456.906624806 2024-05-26T21:45:32.383217+00:00 19994330.289000030607 29000292.995000001043 27870463.029999990016 3948658.026000022888 60456.906636276 2024-05-26T21:45:33.374225+00:00 19994330.291000008583 29000293.012999981642 27870462.999000001699 3948342.981999992859 60456.906647935 2024-05-26T21:45:34.381600+00:00 19994330.289999961853 29000292.944000009447 27870462.956000000238 3951325.957999945153 60456.906659405 2024-05-26T21:45:35.372607+00:00 19994330.291000008583 29000293.046000000089 27870463.087999999523 3949217.060000061989 60456.906671064 2024-05-26T21:45:36.379982+00:00 19994330.289999961853 29000293.004999998957 27870462.934999998659 3952493.090999960899 60456.906682535 2024-05-26T21:45:37.370989+00:00 19994330.287999991328 29000292.977000031620 27870463.011999990791 3956382.898000001907 60456.906694194 2024-05-26T21:45:38.378364+00:00 19994330.289999999106 29000293.022999998182 27870462.985000010580 3951847.114000082016 60456.906705854 2024-05-26T21:45:39.385740+00:00 19994330.289999999106 29000292.991000000387 27870463.039000000805 3948065.913999915123 60456.906717324 2024-05-26T21:45:40.376747+00:00 19994330.290000010282 29000293.001999970526 27870462.988999959081 3954644.920000075828 60456.906728983 2024-05-26T21:45:41.384122+00:00 19994330.289999991655 29000292.984000030905 27870462.959000051022 3951458.146999955177 60456.906740453 2024-05-26T21:45:42.375129+00:00 19994330.287999998778 29000293.006999969482 27870463.006999969482 3949646.970000029076 60456.906752112 2024-05-26T21:45:43.382505+00:00 19994330.291000008583 29000293.013999998569 27870463.050999999046 3948650.983999968041 60456.906763588 2024-05-26T21:45:44.374008+00:00 19994330.290999989957 29000293.007000029087 27870463.000999990851 3950334.123000026215 60456.906775242 2024-05-26T21:45:45.380887+00:00 19994330.287000000477 29000292.968999978155 27870462.969000041485 3953026.878999948967 60456.906786717 2024-05-26T21:45:46.372390+00:00 19994330.291000008583 29000293.018000010401 27870463.018000010401 3953732.949000000954 60456.906798377 2024-05-26T21:45:47.379765+00:00 19994330.289999991655 29000292.995000001043 27870462.965999960899 3950003.022000073921 60456.906809847 2024-05-26T21:45:48.370773+00:00 19994330.289999991655 29000293.013000011444 27870463.026000019163 3948403.092999935150 60456.906821506 2024-05-26T21:45:49.378148+00:00 19994330.290000021458 29000292.977999929339 27870463.017000019550 3950017.949000000954 60456.906833160 2024-05-26T21:45:50.385027+00:00 19994330.289999961853 29000293.024000048637 27870463.001999970526 3947963.932000041008 60456.906844635 2024-05-26T21:45:51.376530+00:00 19994330.290000021458 29000292.978999968618 27870462.988000039011 3954479.021000028122 60456.906856290 2024-05-26T21:45:52.383409+00:00 19994330.287999991328 29000293.016000028700 27870463.025999899954 3949017.995999931823 60456.906867765 2024-05-26T21:45:53.374913+00:00 19994330.289000030607 29000293.008000019938 27870462.958000060171 3951099.018000007141 60456.906879425 2024-05-26T21:45:54.382288+00:00 19994330.291000008583 29000292.985000010580 27870463.001000050455 3948541.006000041962 60456.906890895 2024-05-26T21:45:55.373294+00:00 19994330.290999948978 29000293.016999959946 27870462.949999928474 3949586.029999970924 60456.906902554 2024-05-26T21:45:56.380670+00:00 19994330.289000030607 29000293.001000050455 27870463.067999958992 3944851.927000045776 60456.906914024 2024-05-26T21:45:57.371677+00:00 19994330.291999999434 29000292.981999989599 27870462.977000121027 3950762.035999894142 60456.906925683 2024-05-26T21:45:58.379053+00:00 19994330.287999991328 29000293.016999959946 27870463.072999950498 3952325.046000003815 60456.906937154 2024-05-26T21:45:59.370060+00:00 19994330.289000030607 29000292.960999969393 27870462.919000029564 3948478.890000104904 60456.906948813 2024-05-26T21:46:00.377435+00:00 19994330.290999948978 29000293.020000100136 27870463.081999901682 3953392.042999982834 60456.906960472 2024-05-26T21:46:01.384810+00:00 19994330.288000050932 29000292.993999961764 27870462.951000090688 3953843.949999928009 60456.906971942 2024-05-26T21:46:02.375817+00:00 19994330.291999999434 29000293.016999959946 27870463.008999940008 3953575.059000014793 60456.906983602 2024-05-26T21:46:03.383192+00:00 19994330.287000000477 29000292.983000040054 27870462.949000000954 3952883.009999989998 60456.906995072 2024-05-26T21:46:04.374200+00:00 19994330.292999919504 29000293.006999969482 27870462.973999980837 3950619.973999977112 60456.907006731 2024-05-26T21:46:05.381575+00:00 19994330.289000030607 29000293.008000019938 27870463.030000090599 3953431.042000054847 60456.907018207 2024-05-26T21:46:06.373078+00:00 19994330.287999991328 29000292.969000000507 27870463.051999930292 3950959.950000048149 60456.907029861 2024-05-26T21:46:07.379957+00:00 19994330.290000081062 29000293.037999998778 27870463.032000061125 3956384.969999908935 60456.907041336 2024-05-26T21:46:08.371461+00:00 19994330.293999910355 29000292.991999998689 27870462.896999958903 3955002.069000006188 60456.907052990 2024-05-26T21:46:09.378340+00:00 19994330.286000009626 29000293.043000001460 27870463.070000000298 3954413.019000052940 60456.907064649 2024-05-26T21:46:10.385715+00:00 19994330.287000060081 29000292.958000000566 27870463.010000001639 3954372.013999938965 60456.907076119 2024-05-26T21:46:11.376722+00:00 19994330.289999961853 29000292.962999999523 27870462.953999999911 3956225.013000010978 60456.907087779 2024-05-26T21:46:12.384097+00:00 19994330.294999960810 29000293.048999991268 27870463.030999999493 3951871.961000084877 60456.907099249 2024-05-26T21:46:13.375105+00:00 19994330.288000110537 29000292.985000010580 27870462.962999980897 3950430.969999908935 60456.907110908 2024-05-26T21:46:14.382480+00:00 19994330.289999961853 29000293.003999978304 27870463.043000008911 3950363.007000089157 60456.907122384 2024-05-26T21:46:15.373983+00:00 19994330.287999991328 29000293.000000000000 27870462.988000009209 3955113.950999975204 60456.907134037 2024-05-26T21:46:16.380862+00:00 19994330.289999961853 29000292.992000039667 27870462.967999991030 3955661.064000010025 60456.907145513 2024-05-26T21:46:17.372364+00:00 19994330.290000081062 29000293.018999990076 27870463.059999998659 3955624.914999961853 60456.907157167 2024-05-26T21:46:18.379244+00:00 19994330.288999918848 29000292.954999979585 27870462.916000008583 3952418.115000010002 60456.907168643 2024-05-26T21:46:19.370748+00:00 19994330.290000081062 29000293.033999979496 27870463.033999979496 3952736.036000012886 60456.907180297 2024-05-26T21:46:20.377627+00:00 19994330.289999961853 29000292.992000039667 27870463.041000008583 3951796.991999983788 60456.907191956 2024-05-26T21:46:21.385002+00:00 19994330.291999939829 29000293.011999960989 27870462.982999980450 3953007.962000011932 60456.907203426 2024-05-26T21:46:22.376009+00:00 19994330.289000030607 29000293.013000011444 27870462.995999988168 3955811.916000009049 60456.907215085 2024-05-26T21:46:23.383385+00:00 19994330.287999991328 29000292.976000010967 27870463.022999998182 3953156.047999978065 60456.907226561 2024-05-26T21:46:24.374888+00:00 19994330.291000008583 29000293.030000030994 27870462.975000020117 3953953.983000040054 60456.907238215 2024-05-26T21:46:25.381767+00:00 19994330.286000009626 29000292.978999968618 27870463.001999970526 3950036.064999938011 60456.907249690 2024-05-26T21:46:26.373270+00:00 19994330.292999979109 29000293.000000000000 27870462.980000019073 3952953.899999976158 60456.907261345 2024-05-26T21:46:27.380149+00:00 19994330.290000081062 29000292.970999959856 27870462.974000040442 3954504.976000071038 60456.907272820 2024-05-26T21:46:28.371652+00:00 19994330.289999961853 29000293.028000000864 27870463.015999909490 3953239.128000020981 60456.907284480 2024-05-26T21:46:29.379028+00:00 19994330.289999961853 29000292.996999979019 27870463.024000048637 3952040.947999954224 60456.907295950 2024-05-26T21:46:30.370035+00:00 19994330.289000030607 29000293.020000100136 27870462.995000001043 3955256.996999979019 60456.907307609 2024-05-26T21:46:31.377410+00:00 19994330.287999991328 29000292.996999979019 27870462.973999980837 3954622.998000026215 60456.907319263 2024-05-26T21:46:32.384289+00:00 19994330.291000001132 29000292.980000019073 27870462.988000039011 3956625.018999934196 60456.907330738 2024-05-26T21:46:33.375794+00:00 19994330.289999999106 29000292.995000001043 27870462.988999959081 3954107.959000111092 60456.907342392 2024-05-26T21:46:34.382672+00:00 19994330.287999998778 29000292.996999979019 27870463.055000070482 3951416.053999900818 60456.907353868 2024-05-26T21:46:35.374175+00:00 19994330.293000001460 29000293.001999970526 27870463.048999909312 3948164.035000085831 60456.907365527 2024-05-26T21:46:36.381550+00:00 19994330.289000000805 29000293.001999970526 27870462.933000091463 3950986.912999988068 60456.907376997 2024-05-26T21:46:37.372557+00:00 19994330.289000000805 29000292.976000070572 27870463.028000000864 3951853.962999939919 60456.907388656 2024-05-26T21:46:38.379933+00:00 19994330.287000000477 29000293.041999939829 27870462.983999971300 3951659.070999979973 60456.907400127 2024-05-26T21:46:39.370940+00:00 19994330.289000000805 29000292.991000059992 27870462.986000061035 3952484.036000012886 60456.907411786 2024-05-26T21:46:40.378314+00:00 19994330.292999979109 29000293.004999998957 27870463.001999970526 3955019.944000006188 60456.907423262 2024-05-26T21:46:41.369818+00:00 19994330.289000000805 29000292.997999910265 27870462.980000019073 3950745.991999983788 60456.907434915 2024-05-26T21:46:42.376697+00:00 19994330.291999999434 29000292.996000051498 27870463.081999901682 3950584.025000094902 60456.907446575 2024-05-26T21:46:43.384072+00:00 19994330.289000000805 29000292.980000000447 27870462.977000001818 3953877.107999920845 60456.907458045 2024-05-26T21:46:44.375080+00:00 19994330.290999978781 29000293.028000000864 27870463.006000038236 3952936.883000016212 60456.907469704 2024-05-26T21:46:45.382455+00:00 19994330.288000050932 29000292.964000001550 27870462.889999989420 3953926.000000000000 60456.907481174 2024-05-26T21:46:46.373462+00:00 19994330.288999971002 29000293.030999999493 27870463.077000018209 3952134.070000051986 60456.907492834 2024-05-26T21:46:47.380837+00:00 19994330.287999991328 29000293.010000009090 27870462.965999960899 3951793.940999985207 60456.907504304 2024-05-26T21:46:48.371844+00:00 19994330.291999999434 29000292.991999980062 27870463.024000000209 3949094.977999926079 60456.907515963 2024-05-26T21:46:49.379220+00:00 19994330.289000030607 29000292.995999988168 27870462.982000000775 3954750.171000003815 60456.907527439 2024-05-26T21:46:50.370724+00:00 19994330.291000008583 29000292.978999998420 27870463.055999990553 3953016.813000082970 60456.907539092 2024-05-26T21:46:51.377602+00:00 19994330.289999961853 29000292.992000009865 27870463.018000010401 3953769.039999961853 60456.907550752 2024-05-26T21:46:52.384977+00:00 19994330.291999999434 29000293.032999988645 27870463.009999990463 3952458.962000011932 60456.907562222 2024-05-26T21:46:53.375985+00:00 19994330.285000029951 29000292.970000028610 27870462.946000009775 3951044.034999967087 60456.907573882 2024-05-26T21:46:54.383360+00:00 19994330.291000008583 29000293.033999979496 27870463.016999989748 3951793.999000072014 60456.907585357 2024-05-26T21:46:55.374863+00:00 19994330.288999971002 29000293.003000020981 27870462.974000010639 3951931.992999910843 60456.907597011 2024-05-26T21:46:56.381742+00:00 19994330.287999991328 29000292.969999969006 27870462.951999988407 3948807.041000009049 60456.907608487 2024-05-26T21:46:57.373245+00:00 19994330.293000038713 29000292.998000029474 27870463.050000008196 3954702.976999998093 60456.907620140 2024-05-26T21:46:58.380124+00:00 19994330.290000021458 29000293.029999971390 27870462.963999990374 3948896.986000061035 60456.907631616 2024-05-26T21:46:59.371627+00:00 19994330.289999961853 29000292.997000038624 27870463.132000029087 3953259.027999997139 60456.907643275 2024-05-26T21:47:00.379003+00:00 19994330.289999961853 29000292.972999989986 27870462.967000011355 3954964.924999951851 60456.907654746 2024-05-26T21:47:01.370010+00:00 19994330.289000030607 29000293.006999969482 27870462.888999998569 3952022.968000053894 60456.907666405 2024-05-26T21:47:02.377385+00:00 19994330.287999991328 29000293.004000071436 27870463.086999949068 3953394.135999917984 60456.907678058 2024-05-26T21:47:03.384264+00:00 19994330.289000030607 29000293.022999998182 27870463.038000050932 3956868.996999999974 60456.907689534 2024-05-26T21:47:04.375768+00:00 19994330.291000008583 29000292.975999951363 27870462.954999979585 3950482.016000001226 60456.907701188 2024-05-26T21:47:05.382647+00:00 19994330.289999961853 29000293.003000020981 27870463.057999968529 3951931.956999999005 60456.907712664 2024-05-26T21:47:06.374150+00:00 19994330.292000059038 29000292.983999971300 27870462.915000021458 3957177.998000000138 60456.907724317 2024-05-26T21:47:07.381028+00:00 19994330.288999918848 29000292.995000001043 27870462.912999991328 3956549.992000001948 60456.907735793 2024-05-26T21:47:08.372532+00:00 19994330.289000030607 29000293.037999991328 27870463.078999999911 3959356.964999999851 60456.907747447 2024-05-26T21:47:09.379412+00:00 19994330.289000030607 29000292.975999951363 27870463.019999980927 3959845.912000000011 60456.907758923 2024-05-26T21:47:10.370915+00:00 19994330.287999991328 29000293.013000011444 27870462.958000060171 3952328.167999998201 60456.907770582 2024-05-26T21:47:11.378290+00:00 19994330.291000008583 29000292.977000001818 27870462.995999928564 3946927.950999998022 60456.907782052 2024-05-26T21:47:12.369297+00:00 19994330.288999918848 29000293.017000079155 27870462.989000078291 3955010.031000003219 60456.907793711 2024-05-26T21:47:13.376672+00:00 19994330.296000000089 29000293.001999970526 27870463.067999958992 3954960.975999996066 60456.907805365 2024-05-26T21:47:14.383551+00:00 19994330.286000009626 29000292.973000049591 27870462.975999951363 3957761.958000003826 60456.907816841 2024-05-26T21:47:15.375055+00:00 19994330.289000030607 29000293.041999939829 27870462.962000008672 3954578.094999998808 60456.907828500 2024-05-26T21:47:16.382430+00:00 19994330.289000030607 29000292.986999988556 27870463.078999999911 3952238.914999999106 60456.907839970 2024-05-26T21:47:17.373437+00:00 19994330.286999940872 29000292.977000001818 27870462.922000050545 3954155.998000002932 60456.907851630 2024-05-26T21:47:18.380812+00:00 19994330.292000059038 29000293.037999991328 27870463.011999960989 3956097.045999995898 60456.907863106 2024-05-26T21:47:19.372315+00:00 19994330.289999961853 29000292.994000080973 27870463.029999971390 3951742.933999999892 60456.907874759 2024-05-26T21:47:20.379195+00:00 19994330.292999979109 29000293.017000000924 27870462.978000041097 3951690.074000000954 60456.907886235 2024-05-26T21:47:21.370698+00:00 19994330.290000081062 29000292.978999998420 27870463.014999989420 3948134.959000005852 60456.907897889 2024-05-26T21:47:22.377577+00:00 19994330.288999918848 29000292.996999990195 27870462.939000010490 3952433.022999987006 60456.907909364 2024-05-26T21:47:23.369080+00:00 19994330.290000081062 29000293.021000001580 27870463.037999991328 3952970.936000003945 60456.907921024 2024-05-26T21:47:24.376455+00:00 19994330.286999940872 29000292.984000008553 27870463.018000010401 3948989.083000003826 60456.907932677 2024-05-26T21:47:25.383335+00:00 19994330.289000000805 29000292.993000000715 27870463.006000038236 3952805.920000001788 60456.907944153 2024-05-26T21:47:26.374838+00:00 19994330.289999999106 29000292.988000009209 27870462.947000000626 3958636.079999998212 60456.907955807 2024-05-26T21:47:27.381717+00:00 19994330.289999999106 29000293.009999990463 27870462.989999998361 3955239.980999990832 60456.907967282 2024-05-26T21:47:28.373220+00:00 19994330.291999999434 29000292.988000009209 27870463.103999998420 3951281.004000008106 60456.907978936 2024-05-26T21:47:29.380099+00:00 19994330.287999998778 29000293.020000010729 27870462.974999990314 3954758.927000001073 60456.907990412 2024-05-26T21:47:30.371602+00:00 19994330.290999989957 29000292.983999971300 27870463.004000011832 3952039.092999995220 60456.908002065 2024-05-26T21:47:31.378482+00:00 19994330.291000008583 29000292.995999988168 27870462.984000001103 3953714.912000000011 60456.908013541 2024-05-26T21:47:32.369984+00:00 19994330.287000000477 29000293.008999999613 27870463.022999998182 3956931.070000008214 60456.908025201 2024-05-26T21:47:33.377360+00:00 19994330.287999991328 29000292.989000018686 27870462.967999991030 3951986.923999994993 60456.908036855 2024-05-26T21:47:34.384239+00:00 19994330.293999999762 29000293.004999998957 27870463.036000009626 3950759.026999995112 60456.908048330 2024-05-26T21:47:35.375743+00:00 19994330.289000000805 29000292.986999988556 27870462.906999979168 3952086.032000004780 60456.908059984 2024-05-26T21:47:36.382622+00:00 19994330.287999991328 29000292.998000029474 27870463.028999980539 3947187.053000003099 60456.908071460 2024-05-26T21:47:37.374125+00:00 19994330.293999999762 29000293.050999999046 27870463.094000041485 3952046.988999993075 60456.908083113 2024-05-26T21:47:38.381004+00:00 19994330.288000021130 29000292.974999960512 27870463.006999969482 3951267.950000017881 60456.908094589 2024-05-26T21:47:39.372507+00:00 19994330.288999971002 29000293.000000000000 27870462.946000039577 3948662.082999974024 60456.908106243 2024-05-26T21:47:40.379387+00:00 19994330.288000050932 29000292.991000059992 27870462.979999959469 3951329.892000020016 60456.908117719 2024-05-26T21:47:41.370890+00:00 19994330.288999971002 29000293.011999960989 27870463.016000028700 3950355.083000003826 60456.908129372 2024-05-26T21:47:42.377769+00:00 19994330.288999971002 29000292.993999961764 27870462.946999970824 3949045.988999993075 60456.908140848 2024-05-26T21:47:43.369272+00:00 19994330.291999999434 29000293.006000038236 27870463.052000049502 3947758.981999992859 60456.908152508 2024-05-26T21:47:44.376647+00:00 19994330.290000021458 29000292.985999941826 27870462.973999980837 3954746.974999994040 60456.908164161 2024-05-26T21:47:45.383526+00:00 19994330.291999999434 29000293.018000010401 27870462.977999988943 3949554.955000013113 60456.908175637 2024-05-26T21:47:46.375030+00:00 19994330.287000000477 29000292.974000100046 27870463.039000030607 3950946.021999984980 60456.908187291 2024-05-26T21:47:47.381909+00:00 19994330.291000008583 29000293.018000010401 27870462.975999951363 3953822.032000004780 60456.908198766 2024-05-26T21:47:48.373412+00:00 19994330.287000000477 29000292.989999890327 27870462.986999988556 3953340.971000016201 60456.908210420 2024-05-26T21:47:49.380291+00:00 19994330.290000021458 29000292.989000078291 27870463.057000041008 3952409.094999998808 60456.908221896 2024-05-26T21:47:50.371795+00:00 19994330.288999971002 29000293.042999979109 27870462.930999990553 3950155.962999999989 60456.908233555 2024-05-26T21:47:51.379170+00:00 19994330.291999999434 29000292.978000041097 27870463.080000039190 3948099.954999982845 60456.908245025 2024-05-26T21:47:52.370177+00:00 19994330.291000008583 29000293.028999920934 27870462.934000018984 3949339.078000009060 60456.908256684 2024-05-26T21:47:53.377552+00:00 19994330.289000030607 29000292.975000020117 27870463.047999981791 3949844.863999993075 60456.908268155 2024-05-26T21:47:54.368559+00:00 19994330.289999961853 29000292.991000059992 27870463.048999909312 3951697.059000014793 60456.908279814 2024-05-26T21:47:55.375934+00:00 19994330.289000030607 29000292.988999959081 27870462.984000090510 3951657.021999984980 60456.908291467 2024-05-26T21:47:56.382814+00:00 19994330.291000008583 29000293.016000028700 27870462.993999961764 3953080.992000014056 60456.908302943 2024-05-26T21:47:57.374317+00:00 19994330.288999918848 29000292.993999999017 27870463.014000058174 3951835.012999982107 60456.908314603 2024-05-26T21:47:58.381692+00:00 19994330.290000081062 29000293.000000000000 27870462.962000008672 3951703.945000023115 60456.908326073 2024-05-26T21:47:59.372699+00:00 19994330.289999961853 29000293.004999998957 27870462.996999979019 3950725.994999974966 60456.908337732 2024-05-26T21:48:00.380074+00:00 19994330.289999961853 29000293.017999991775 27870462.978999968618 3948782.992000014056 60456.908349202 2024-05-26T21:48:01.371082+00:00 19994330.289000030607 29000292.991999998689 27870463.024999979883 3955825.067000002135 60456.908360862 2024-05-26T21:48:02.378457+00:00 19994330.291000008583 29000292.988000009209 27870462.912000060081 3953905.018999993801 60456.908372332 2024-05-26T21:48:03.369464+00:00 19994330.287999991328 29000292.997000008821 27870463.122999910265 3950338.988999993075 60456.908383991 2024-05-26T21:48:04.376839+00:00 19994330.287999991328 29000292.995999988168 27870462.918000098318 3951498.006000012159 60456.908395645 2024-05-26T21:48:05.383719+00:00 19994330.292999979109 29000293.023999989033 27870463.067999999970 3947982.006000012159 60456.908407120 2024-05-26T21:48:06.375223+00:00 19994330.289000030607 29000292.998000029474 27870462.938000008464 3947930.954999982845 60456.908418780 2024-05-26T21:48:07.382598+00:00 19994330.287999991328 29000292.991999980062 27870462.971000000834 3953894.020000011194 60456.908430250 2024-05-26T21:48:08.373604+00:00 19994330.292000059038 29000292.978999968618 27870463.070999991149 3953937.944000006188 60456.908441910 2024-05-26T21:48:09.380980+00:00 19994330.288999918848 29000293.008999999613 27870462.962999999523 3953248.044999986887 60456.908453380 2024-05-26T21:48:10.371987+00:00 19994330.290000081062 29000292.985000010580 27870463.006000008434 3948396.967999995220 60456.908465039 2024-05-26T21:48:11.379362+00:00 19994330.288999918848 29000293.011000040919 27870462.986999988556 3949386.019999980927 60456.908476515 2024-05-26T21:48:12.370865+00:00 19994330.290000081062 29000292.996999979019 27870463.062000010163 3949949.066000043880 60456.908488168 2024-05-26T21:48:13.377744+00:00 19994330.291000008583 29000293.010999981314 27870463.011999990791 3951131.965999960899 60456.908499644 2024-05-26T21:48:14.369247+00:00 19994330.286000009626 29000293.031000021845 27870462.931999981403 3949744.021000028122 60456.908511303 2024-05-26T21:48:15.376622+00:00 19994330.292999979109 29000292.995000001043 27870462.991000000387 3951095.888999999035 60456.908522957 2024-05-26T21:48:16.383502+00:00 19994330.291000008583 29000292.967999938875 27870462.997000038624 3953853.060999989975 60456.908534427 2024-05-26T21:48:17.374509+00:00 19994330.287999991328 29000292.991000059992 27870463.044999960810 3948434.950999975204 60456.908546086 2024-05-26T21:48:18.381884+00:00 19994330.288999918848 29000293.021000031382 27870463.018000010401 3948426.096000016201 60456.908557562 2024-05-26T21:48:19.373387+00:00 19994330.287000000477 29000292.986999988556 27870463.009999990463 3951926.928000032902 60456.908569216 2024-05-26T21:48:20.380267+00:00 19994330.293000001460 29000293.013999938965 27870462.917000059038 3954126.117999970913 60456.908580692 2024-05-26T21:48:21.371770+00:00 19994330.289999991655 29000293.007000088692 27870463.000999990851 3950162.893000007141 60456.908592351 2024-05-26T21:48:22.379145+00:00 19994330.292000010610 29000292.992999911308 27870463.042999979109 3956709.030000030994 60456.908603821 2024-05-26T21:48:23.370152+00:00 19994330.290999989957 29000293.019000049680 27870462.988000039011 3953710.053999959957 60456.908615481 2024-05-26T21:48:24.377527+00:00 19994330.287999998778 29000293.000000000000 27870463.008000019938 3953038.878000020981 60456.908626950 2024-05-26T21:48:25.368534+00:00 19994330.287000000477 29000292.962000008672 27870463.028000000864 3949915.073000013828 60456.908638610 2024-05-26T21:48:26.375910+00:00 19994330.289000000805 29000293.044000029564 27870462.962000008672 3951654.050999999046 60456.908650270 2024-05-26T21:48:27.383285+00:00 19994330.291999999434 29000292.939999941736 27870463.019999980927 3952951.935000001919 60456.908661745 2024-05-26T21:48:28.374788+00:00 19994330.287000000477 29000293.024000048637 27870462.904999971390 3952980.936999977101 60456.908673399 2024-05-26T21:48:29.381667+00:00 19994330.293000008911 29000293.014999989420 27870463.083999991417 3954675.040000020992 60456.908684875 2024-05-26T21:48:30.373171+00:00 19994330.288999971002 29000292.988999959081 27870462.990000009537 3953608.030999958981 60456.908696529 2024-05-26T21:48:31.380050+00:00 19994330.289000000805 29000293.001000050455 27870463.044000029564 3952783.955000042915 60456.908708004 2024-05-26T21:48:32.371553+00:00 19994330.292000029236 29000293.004999998957 27870462.965999960899 3949636.052999972831 60456.908719664 2024-05-26T21:48:33.378928+00:00 19994330.288999971002 29000293.018000010401 27870463.003999948502 3956733.954999982845 60456.908731134 2024-05-26T21:48:34.369935+00:00 19994330.287999991328 29000292.971999999136 27870463.049000021070 3951237.013999999035 60456.908742793 2024-05-26T21:48:35.377310+00:00 19994330.289000030607 29000293.008000001311 27870462.953000068665 3951452.006000041962 60456.908754263 2024-05-26T21:48:36.368317+00:00 19994330.291000008583 29000293.006000000983 27870463.001999970526 3950111.039999961853 60456.908765922 2024-05-26T21:48:37.375693+00:00 19994330.290999948978 29000292.977000001818 27870463.032999988645 3952273.978000044823 60456.908777582 2024-05-26T21:48:38.383068+00:00 19994330.288000050932 29000293.000000000000 27870462.955999970436 3950970.061999977101 60456.908789052 2024-05-26T21:48:39.374075+00:00 19994330.291000008583 29000292.997999999672 27870462.988000039011 3952524.902999997139 60456.908800711 2024-05-26T21:48:40.381450+00:00 19994330.288999971002 29000293.025999989361 27870462.995999928564 3955261.944999992847 60456.908812181 2024-05-26T21:48:41.372457+00:00 19994330.288999971002 29000292.989000018686 27870462.958999991417 3951415.067000031006 60456.908823841 2024-05-26T21:48:42.379833+00:00 19994330.289000030607 29000293.000000000000 27870463.028000120074 3954576.993999958038 60456.908835317 2024-05-26T21:48:43.371336+00:00 19994330.291000008583 29000293.011999990791 27870463.054000001401 3947651.109000027180 60456.908846970 2024-05-26T21:48:44.378215+00:00 19994330.289999961853 29000292.986000001431 27870462.993999999017 3946350.880999981891 60456.908858446 2024-05-26T21:48:45.369718+00:00 19994330.289000030607 29000293.032999988645 27870462.986999999732 3953254.012000023853 60456.908870100 2024-05-26T21:48:46.376598+00:00 19994330.292999979109 29000292.977000001818 27870462.988000009209 3950638.942999958992 60456.908881575 2024-05-26T21:48:47.368101+00:00 19994330.289000030607 29000292.991000000387 27870463.000999990851 3954546.020000040997 60456.908893229 2024-05-26T21:48:48.374980+00:00 19994330.288999918848 29000292.989000018686 27870463.022999998182 3957809.060000001919 60456.908904888 2024-05-26T21:48:49.382355+00:00 19994330.287000060081 29000293.015999969095 27870463.004000011832 3951562.981000006199 60456.908916364 2024-05-26T21:48:50.373858+00:00 19994330.289999961853 29000293.014999989420 27870462.969000011683 3954855.998999952804 60456.908928018 2024-05-26T21:48:51.380737+00:00 19994330.292999979109 29000293.001000050455 27870462.989999979734 3953361.994000018109 60456.908939494 2024-05-26T21:48:52.372241+00:00 19994330.287000060081 29000292.981999929994 27870463.030000030994 3958175.973999977112 60456.908951147 2024-05-26T21:48:53.379120+00:00 19994330.292999979109 29000293.014000058174 27870463.018000010401 3951190.969000041019 60456.908962623 2024-05-26T21:48:54.370622+00:00 19994330.289000030607 29000293.003000020981 27870462.962999999523 3951305.050000011921 60456.908974277 2024-05-26T21:48:55.377501+00:00 19994330.291000008583 29000292.973999980837 27870462.963999990374 3949649.053999959957 60456.908985753 2024-05-26T21:48:56.369006+00:00 19994330.286000009626 29000293.021999958903 27870463.018999990076 3952049.866999983788 60456.908997412 2024-05-26T21:48:57.376381+00:00 19994330.289999961853 29000292.978999968618 27870463.083000000566 3952761.152000010014 60456.909008882 2024-05-26T21:48:58.367388+00:00 19994330.289999961853 29000293.000000000000 27870462.898999989033 3953753.849000037182 60456.909020541 2024-05-26T21:48:59.374763+00:00 19994330.287000060081 29000293.009000059217 27870463.083000000566 3953746.115999997128 60456.909032195 2024-05-26T21:49:00.381642+00:00 19994330.292999979109 29000292.996999979019 27870463.004999998957 3957876.991999983788 60456.909043671 2024-05-26T21:49:01.373145+00:00 19994330.291000008583 29000293.014000058174 27870463.013000011444 3953253.054000020027 60456.909055330 2024-05-26T21:49:02.380521+00:00 19994330.288999918848 29000292.964999910444 27870462.987999979407 3952371.912000000011 60456.909066800 2024-05-26T21:49:03.371528+00:00 19994330.288000110537 29000293.021000031382 27870462.907000061125 3955509.028999983799 60456.909078459 2024-05-26T21:49:04.378903+00:00 19994330.291999939829 29000292.990000009537 27870462.988999959081 3953011.909999967087 60456.909089929 2024-05-26T21:49:05.369910+00:00 19994330.287999991328 29000293.042000059038 27870463.100000020117 3952421.060000001919 60456.909101589 2024-05-26T21:49:06.377286+00:00 19994330.290000081062 29000292.964999910444 27870462.981999989599 3953491.038000047207 60456.909113064 2024-05-26T21:49:07.368789+00:00 19994330.289999961853 29000293.011000040919 27870463.018000010401 3956373.032000004780 60456.909124719 2024-05-26T21:49:08.375668+00:00 19994330.289999961853 29000293.006000038236 27870462.883000019938 3949433.878999948967 60456.909136194 2024-05-26T21:49:09.367171+00:00 19994330.291000008583 29000293.031000021845 27870463.090999960899 3956650.083000003826 60456.909147848 2024-05-26T21:49:10.374050+00:00 19994330.289000030607 29000292.947999950498 27870463.072999950498 3949604.001000047196 60456.909159507 2024-05-26T21:49:11.381425+00:00 19994330.289999961853 29000293.015000000596 27870462.985000010580 3950343.945999979973 60456.909170977 2024-05-26T21:49:12.372432+00:00 19994330.289000030607 29000292.991000000387 27870462.953000068665 3955480.077000021935 60456.909182637 2024-05-26T21:49:13.379808+00:00 19994330.289000000805 29000292.977999988943 27870462.997999910265 3955241.014999986161 60456.909194107 2024-05-26T21:49:14.370815+00:00 19994330.291000001132 29000292.993999999017 27870462.946000099182 3950543.950999975204 60456.909205766 2024-05-26T21:49:15.378190+00:00 19994330.287999998778 29000293.023999989033 27870463.040999889374 3953781.983000040054 60456.909217242 2024-05-26T21:49:16.369693+00:00 19994330.291999999434 29000293.015999998897 27870462.983000040054 3951180.055999993812 60456.909228896 2024-05-26T21:49:17.376572+00:00 19994330.289000000805 29000292.997000008821 27870463.044000029564 3946225.986999989022 60456.909240371 2024-05-26T21:49:18.368076+00:00 19994330.290999989957 29000293.023999989033 27870462.977000001818 3956279.971000016201 60456.909252025 2024-05-26T21:49:19.374955+00:00 19994330.289000000805 29000292.976000010967 27870463.032999988645 3949839.074999928009 60456.909263684 2024-05-26T21:49:20.382330+00:00 19994330.287000000477 29000292.990000009537 27870462.967000011355 3949491.940000057220 60456.909275160 2024-05-26T21:49:21.373833+00:00 19994330.291000008583 29000293.013999998569 27870462.952999949455 3954189.998000026215 60456.909286814 2024-05-26T21:49:22.380713+00:00 19994330.288999971002 29000293.008000019938 27870463.090999998152 3951718.046999930870 60456.909298290 2024-05-26T21:49:23.372216+00:00 19994330.291000008583 29000292.982999980450 27870462.999000001699 3955390.953000069130 60456.909309943 2024-05-26T21:49:24.379095+00:00 19994330.291000008583 29000293.004000011832 27870462.905999999493 3958812.021999955177 60456.909321419 2024-05-26T21:49:25.370598+00:00 19994330.290000021458 29000292.981999989599 27870463.045000001788 3952685.998000026215 60456.909333073 2024-05-26T21:49:26.377477+00:00 19994330.287999991328 29000293.037000000477 27870463.046000000089 3953294.019999980927 60456.909344548 2024-05-26T21:49:27.368981+00:00 19994330.284999970347 29000292.983999971300 27870462.979999989271 3951346.896999955177 60456.909356208 2024-05-26T21:49:28.376355+00:00 19994330.293000038713 29000292.988000039011 27870462.990000009537 3951016.009000062943 60456.909367678 2024-05-26T21:49:29.367363+00:00 19994330.291999999434 29000292.995999928564 27870463.023999989033 3948351.069999932777 60456.909379337 2024-05-26T21:49:30.374738+00:00 19994330.288999971002 29000293.007000088692 27870462.979000028223 3949319.110000013839 60456.909390991 2024-05-26T21:49:31.381617+00:00 19994330.291999999434 29000293.013999938965 27870462.962999999523 3950389.937000035774 60456.909402466 2024-05-26T21:49:32.373120+00:00 19994330.287000000477 29000292.991999980062 27870462.973999980837 3953702.962000011932 60456.909414120 2024-05-26T21:49:33.380000+00:00 19994330.291999999434 29000293.004999998957 27870463.003000020981 3953262.942999958992 60456.909425596 2024-05-26T21:49:34.371503+00:00 19994330.287999991328 29000292.986000061035 27870463.010999981314 3949833.978000044823 60456.909437255 2024-05-26T21:49:35.378878+00:00 19994330.287000000477 29000293.018999930471 27870463.013000011444 3950344.975999950897 60456.909448726 2024-05-26T21:49:36.369886+00:00 19994330.292000059038 29000292.994000080973 27870462.981999989599 3949867.042000054847 60456.909460385 2024-05-26T21:49:37.377261+00:00 19994330.289999961853 29000292.993000030518 27870463.046000000089 3954185.021999955177 60456.909471855 2024-05-26T21:49:38.368268+00:00 19994330.290000021458 29000292.995999928564 27870463.022999998182 3953938.050000071991 60456.909483514 2024-05-26T21:49:39.375643+00:00 19994330.291999939829 29000292.978000041097 27870462.981999989599 3956682.944999932777 60456.909494984 2024-05-26T21:49:40.366650+00:00 19994330.288000110537 29000293.021000031382 27870462.988000039011 3952764.018000007141 60456.909506644 2024-05-26T21:49:41.374025+00:00 19994330.287999991328 29000292.970999959856 27870462.977000001818 3948323.917999982834 60456.909518303 2024-05-26T21:49:42.381402+00:00 19994330.289999961853 29000293.029000040144 27870463.041999939829 3954374.116000055801 60456.909529774 2024-05-26T21:49:43.372408+00:00 19994330.289999961853 29000292.970999959856 27870462.925000071526 3952513.985000013839 60456.909541433 2024-05-26T21:49:44.379783+00:00 19994330.289000030607 29000293.029999971390 27870463.025999899954 3956796.952999948990 60456.909552909 2024-05-26T21:49:45.371286+00:00 19994330.289999961853 29000292.998000029474 27870463.047000050545 3950683.944000006188 60456.909564562 2024-05-26T21:49:46.378165+00:00 19994330.292999979109 29000292.998999949545 27870462.973999980837 3952892.050999999046 60456.909576038 2024-05-26T21:49:47.369669+00:00 19994330.287000060081 29000292.994000080973 27870462.996999979019 3955452.052999972831 60456.909587692 2024-05-26T21:49:48.376548+00:00 19994330.289999961853 29000292.995000001043 27870463.009000059217 3951702.909000039101 60456.909599167 2024-05-26T21:49:49.368051+00:00 19994330.290000081062 29000293.010000001639 27870463.001999970526 3954013.064000010025 60456.909610821 2024-05-26T21:49:50.374930+00:00 19994330.291000008583 29000293.008999999613 27870463.003000020981 3950488.018999934196 60456.909622297 2024-05-26T21:49:51.366433+00:00 19994330.287999991328 29000292.988000009209 27870462.899999979883 3950923.929000020027 60456.909633950 2024-05-26T21:49:52.373313+00:00 19994330.288999918848 29000293.008000001311 27870463.054000020027 3952143.047000051010 60456.909645610 2024-05-26T21:49:53.380688+00:00 19994330.292999979109 29000293.004000011832 27870463.000000000000 3947443.047999978065 60456.909657085 2024-05-26T21:49:54.372191+00:00 19994330.287000060081 29000293.003999978304 27870463.098999980837 3951366.952999948990 60456.909668739 2024-05-26T21:49:55.379070+00:00 19994330.291000008583 29000292.991000030190 27870462.881000038236 3954129.004000068177 60456.909680215 2024-05-26T21:49:56.370575+00:00 19994330.289999961853 29000293.008999969810 27870463.092000011355 3951514.054999948014 60456.909691869 2024-05-26T21:49:57.377452+00:00 19994330.289000030607 29000293.011000040919 27870462.977999929339 3951120.976999998093 60456.909703345 2024-05-26T21:49:58.368956+00:00 19994330.289999961853 29000292.992999970913 27870462.996000051498 3953372.892000079155 60456.909715004 2024-05-26T21:49:59.376331+00:00 19994330.289000030607 29000293.007000029087 27870462.985999941826 3947352.076999903191 60456.909726474 2024-05-26T21:50:00.367338+00:00 19994330.291000008583 29000292.973999980837 27870462.938999999315 3950053.113000034820 60456.909738133 2024-05-26T21:50:01.374713+00:00 19994330.286999940872 29000293.022000011057 27870463.076000001281 3954657.934000014793 60456.909749787 2024-05-26T21:50:02.381593+00:00 19994330.294000029564 29000293.010999981314 27870462.969000000507 3957787.981999992859 60456.909761263 2024-05-26T21:50:03.373096+00:00 19994330.287999991328 29000292.961000028998 27870462.947999998927 3948998.042999982834 60456.909772916 2024-05-26T21:50:04.379975+00:00 19994330.291000008583 29000293.002999961376 27870463.060999989510 3955741.937000035774 60456.909784392 2024-05-26T21:50:05.371478+00:00 19994330.289000030607 29000293.021000031382 27870463.046000000089 3951499.990999937057 60456.909796046 2024-05-26T21:50:06.378357+00:00 19994330.289000000805 29000292.974000040442 27870462.929000020027 3956941.999000072014 60456.909807516 2024-05-26T21:50:07.369364+00:00 19994330.289000000805 29000293.009999990463 27870463.022999998182 3948267.013999938965 60456.909819175 2024-05-26T21:50:08.376740+00:00 19994330.289000000805 29000293.005999919027 27870463.032999988645 3952404.031000018120 60456.909830651 2024-05-26T21:50:09.368243+00:00 19994330.292999990284 29000293.002000089735 27870462.940999981016 3954524.917999982834 60456.909842310 2024-05-26T21:50:10.375618+00:00 19994330.290000010282 29000292.969999909401 27870463.064000010490 3950930.049000024796 60456.909853781 2024-05-26T21:50:11.366625+00:00 19994330.289000000805 29000293.058000091463 27870462.966000020504 3951878.934000014793 60456.909865434 2024-05-26T21:50:12.373504+00:00 19994330.289999991655 29000292.949999928474 27870463.025999959558 3949991.093999981880 60456.909877094 2024-05-26T21:50:13.380880+00:00 19994330.289000000805 29000293.022000070661 27870462.953999999911 3950876.049000024796 60456.909888569 2024-05-26T21:50:14.372383+00:00 19994330.289000000805 29000293.001999970526 27870463.080000039190 3952496.863999962807 60456.909900223 2024-05-26T21:50:15.379262+00:00 19994330.287999991328 29000293.011999960989 27870462.914999961853 3951513.080000042915 60456.909911699 2024-05-26T21:50:16.370765+00:00 19994330.291999999434 29000292.986000061035 27870462.989000018686 3954358.937000035774 60456.909923352 2024-05-26T21:50:17.377644+00:00 19994330.289000000805 29000293.009999990463 27870463.013000011444 3956440.106999992859 60456.909934828 2024-05-26T21:50:18.369147+00:00 19994330.291000008583 29000292.993999961764 27870463.057999968529 3951165.976999998093 60456.909946487 2024-05-26T21:50:19.376523+00:00 19994330.288000021130 29000292.988999959081 27870462.949999991804 3956345.812999964226 60456.909957957 2024-05-26T21:50:20.367530+00:00 19994330.291000008583 29000292.996999979019 27870463.062000039965 3951197.167999982834 60456.909969617 2024-05-26T21:50:21.374906+00:00 19994330.287999991328 29000293.002000089735 27870462.868999961764 3955635.917000054847 60456.909981087 2024-05-26T21:50:22.365912+00:00 19994330.291999999434 29000292.986999988556 27870463.035000089556 3952325.995999931823 60456.909992747 2024-05-26T21:50:23.373288+00:00 19994330.287999991328 29000293.011999960989 27870463.075999978930 3952503.144999980927 60456.910004400 2024-05-26T21:50:24.380167+00:00 19994330.294000029564 29000293.014999989420 27870463.010999921709 3951660.884999989998 60456.910015876 2024-05-26T21:50:25.371670+00:00 19994330.285999950022 29000293.004000000656 27870462.988000039011 3954750.053000092972 60456.910027530 2024-05-26T21:50:26.378549+00:00 19994330.291999999434 29000292.986999999732 27870462.988999959081 3951245.015999913216 60456.910039005 2024-05-26T21:50:27.370052+00:00 19994330.287000000477 29000293.003999989480 27870463.059000018984 3949900.969000101089 60456.910050665 2024-05-26T21:50:28.377427+00:00 19994330.289000030607 29000292.971999999136 27870462.963000059128 3951337.962999939919 60456.910062135 2024-05-26T21:50:29.368435+00:00 19994330.291999999434 29000293.009000018239 27870462.939999941736 3949085.067000031006 60456.910073794 2024-05-26T21:50:30.375810+00:00 19994330.287999991328 29000293.026999980211 27870463.055999990553 3954443.860999941826 60456.910085264 2024-05-26T21:50:31.366817+00:00 19994330.291999999434 29000292.980000019073 27870462.957000020891 3956095.986999989022 60456.910096923 2024-05-26T21:50:32.374192+00:00 19994330.288000050932 29000293.028000000864 27870463.057000041008 3950514.065999985207 60456.910108577 2024-05-26T21:50:33.381072+00:00 19994330.291999939829 29000292.993999991566 27870462.950000051409 3951380.059000014793 60456.910120053 2024-05-26T21:50:34.372574+00:00 19994330.287000060081 29000292.978000018746 27870463.047999981791 3952948.994000076782 60456.910131707 2024-05-26T21:50:35.379454+00:00 19994330.291999939829 29000293.037999991328 27870462.941999908537 3952691.018000007141 60456.910143183 2024-05-26T21:50:36.370957+00:00 19994330.287999991328 29000292.991999980062 27870463.020000100136 3952376.970999956131 60456.910154842 2024-05-26T21:50:37.378332+00:00 19994330.289000030607 29000293.000000000000 27870463.032999988645 3953407.000000000000 60456.910166312 2024-05-26T21:50:38.369339+00:00 19994330.291000008583 29000292.988000039011 27870462.965999960899 3950944.087000011932 60456.910177971 2024-05-26T21:50:39.376715+00:00 19994330.291000008583 29000292.995000001043 27870463.015999998897 3951334.950999975204 60456.910189441 2024-05-26T21:50:40.367722+00:00 19994330.287999991328 29000293.006999969482 27870462.956000011414 3955878.945999979973 60456.910201101 2024-05-26T21:50:41.375097+00:00 19994330.291000008583 29000292.982999980450 27870463.072999998927 3955024.983000040054 60456.910212571 2024-05-26T21:50:42.366104+00:00 19994330.291999939829 29000293.022999998182 27870462.910000000149 3949520.973000050057 60456.910224230 2024-05-26T21:50:43.373479+00:00 19994330.288000110537 29000293.002000030130 27870463.042000010610 3953579.047999978065 60456.910235889 2024-05-26T21:50:44.380855+00:00 19994330.286999940872 29000292.983999971300 27870463.032999988645 3955485.990000010002 60456.910247359 2024-05-26T21:50:45.371862+00:00 19994330.289999961853 29000292.993000030518 27870463.021999981254 3952214.901999949943 60456.910259019 2024-05-26T21:50:46.379237+00:00 19994330.291000008583 29000293.001999970526 27870462.958000000566 3952524.118000030983 60456.910270489 2024-05-26T21:50:47.370245+00:00 19994330.292999979109 29000292.998000029474 27870463.055999990553 3954066.090000032913 60456.910282149 2024-05-26T21:50:48.377619+00:00 19994330.288000110537 29000293.029999971390 27870462.897000011057 3952397.854999899864 60456.910293624 2024-05-26T21:50:49.369123+00:00 19994330.289999961853 29000292.968999978155 27870463.006999969482 3957734.059000014793 60456.910305278 2024-05-26T21:50:50.376002+00:00 19994330.289000030607 29000293.003000020981 27870463.058000031859 3956391.966000080109 60456.910316754 2024-05-26T21:50:51.367505+00:00 19994330.286999940872 29000292.998000029474 27870462.958999991417 3951704.046000003815 60456.910328413 2024-05-26T21:50:52.374880+00:00 19994330.289999961853 29000293.037999991328 27870463.031000021845 3945163.061999917030 60456.910339883 2024-05-26T21:50:53.365887+00:00 19994330.290000081062 29000292.973999980837 27870463.013999998569 3948726.889999986161 60456.910351542 2024-05-26T21:50:54.373263+00:00 19994330.291999939829 29000292.981999989599 27870462.964999970049 3952005.065999985207 60456.910363196 2024-05-26T21:50:55.380142+00:00 19994330.290000081062 29000293.024000048637 27870463.035000029951 3949226.005000113975 60456.910374672 2024-05-26T21:50:56.371645+00:00 19994330.289999961853 29000292.967999938875 27870463.018000010401 3952413.931999921799 60456.910386326 2024-05-26T21:50:57.378524+00:00 19994330.286999940872 29000293.000000000000 27870462.989000018686 3948770.074000000954 60456.910397801 2024-05-26T21:50:58.370027+00:00 19994330.290000081062 29000293.004999998957 27870462.952999949455 3953788.004999995232 60456.910409455 2024-05-26T21:50:59.376907+00:00 19994330.288999918848 29000293.024000048637 27870462.958999991417 3950010.915000081062 60456.910420931 2024-05-26T21:51:00.368410+00:00 19994330.291000001132 29000293.006999969482 27870463.083000060171 3949612.097000002861 60456.910432585 2024-05-26T21:51:01.375289+00:00 19994330.289999999106 29000292.953999999911 27870462.995999928564 3952382.941999911796 60456.910444060 2024-05-26T21:51:02.366792+00:00 19994330.289999999106 29000293.013999998569 27870463.014000058174 3952556.976999998093 60456.910455714 2024-05-26T21:51:03.373671+00:00 19994330.290000010282 29000293.026000000536 27870462.947999950498 3948535.940999985207 60456.910467373 2024-05-26T21:51:04.381046+00:00 19994330.287999998778 29000292.989000011235 27870462.978999968618 3952941.091000080109 60456.910478843 2024-05-26T21:51:05.372054+00:00 19994330.293000001460 29000293.013999998569 27870463.016000028700 3955106.957999945153 60456.910490503 2024-05-26T21:51:06.379429+00:00 19994330.286999989301 29000292.988999988884 27870462.957000020891 3952682.034000039101 60456.910501973 2024-05-26T21:51:07.370436+00:00 19994330.290000021458 29000293.021000001580 27870463.092999938875 3950108.930999993812 60456.910513632 2024-05-26T21:51:08.377811+00:00 19994330.288999971002 29000292.981999989599 27870462.919000029564 3954588.136999965180 60456.910525102 2024-05-26T21:51:09.368818+00:00 19994330.292000029236 29000292.991000030190 27870462.958999991417 3953178.932000041008 60456.910536761 2024-05-26T21:51:10.376194+00:00 19994330.289999991655 29000292.991000000387 27870463.058000091463 3953250.032999991905 60456.910548237 2024-05-26T21:51:11.367697+00:00 19994330.291000008583 29000293.008999969810 27870463.074999928474 3956155.955999969970 60456.910559891 2024-05-26T21:51:12.374576+00:00 19994330.289999991655 29000293.023999989033 27870462.981999989599 3951365.998000026215 60456.910571367 2024-05-26T21:51:13.366079+00:00 19994330.290999978781 29000292.976000010967 27870462.980000019073 3951646.955000042915 60456.910583026 2024-05-26T21:51:14.373454+00:00 19994330.287000000477 29000293.008000019938 27870462.985000010580 3951409.109999895096 60456.910594680 2024-05-26T21:51:15.380334+00:00 19994330.287999991328 29000292.987999979407 27870463.008999940008 3950384.962000011932 60456.910606150 2024-05-26T21:51:16.371341+00:00 19994330.290000021458 29000293.024000048637 27870462.967000011355 3952786.989000082016 60456.910617809 2024-05-26T21:51:17.378716+00:00 19994330.290000021458 29000293.010999981314 27870462.973000001162 3948737.033999919891 60456.910629285 2024-05-26T21:51:18.370219+00:00 19994330.291999999434 29000292.955999970436 27870463.021999999881 3954412.032000064850 60456.910640939 2024-05-26T21:51:19.377098+00:00 19994330.291000008583 29000293.019000049680 27870463.046999998391 3948685.876999973785 60456.910652414 2024-05-26T21:51:20.368602+00:00 19994330.289999961853 29000293.000999931246 27870462.982999999076 3953269.085999966133 60456.910664068 2024-05-26T21:51:21.375481+00:00 19994330.288000050932 29000293.016000028700 27870463.024000018835 3947362.023000001907 60456.910675544 2024-05-26T21:51:22.366984+00:00 19994330.288999971002 29000292.965000029653 27870462.993000000715 3950743.019000052940 60456.910687204 2024-05-26T21:51:23.374359+00:00 19994330.287999991328 29000293.008000019938 27870462.970999989659 3946320.972000002861 60456.910698673 2024-05-26T21:51:24.365367+00:00 19994330.289000030607 29000292.990000009537 27870463.013000011444 3947357.004999995232 60456.910710333 2024-05-26T21:51:25.372742+00:00 19994330.291999999434 29000293.037999991328 27870463.019999980927 3949987.909000039101 60456.910721987 2024-05-26T21:51:26.379621+00:00 19994330.290999948978 29000292.970999959856 27870463.025999989361 3947675.121999979019 60456.910733462 2024-05-26T21:51:27.371126+00:00 19994330.290000081062 29000293.011000040919 27870462.944999989122 3951250.906000018120 60456.910745122 2024-05-26T21:51:28.378499+00:00 19994330.287999991328 29000293.000999931246 27870462.979000028223 3951866.996999979019 60456.910756592 2024-05-26T21:51:29.369506+00:00 19994330.289999961853 29000292.991000059992 27870463.008999999613 3954162.972999929916 60456.910768251 2024-05-26T21:51:30.376882+00:00 19994330.287000060081 29000293.011000040919 27870463.043999969959 3947754.070000051986 60456.910779727 2024-05-26T21:51:31.368385+00:00 19994330.289999961853 29000292.987999919802 27870462.978000041097 3945911.863999962807 60456.910791380 2024-05-26T21:51:32.375264+00:00 19994330.291000008583 29000292.994000080973 27870462.936999980360 3953022.147000073921 60456.910802856 2024-05-26T21:51:33.366767+00:00 19994330.291999939829 29000293.008999940008 27870463.047999981791 3952515.962999939919 60456.910814515 2024-05-26T21:51:34.374142+00:00 19994330.290000081062 29000292.996999979019 27870463.020000040531 3953077.991999983788 60456.910825985 2024-05-26T21:51:35.365150+00:00 19994330.288999918848 29000292.988000039011 27870463.056999981403 3951961.975999999791 60456.910837645 2024-05-26T21:51:36.372525+00:00 19994330.291000008583 29000293.016999959946 27870462.902000010014 3953804.950999998953 60456.910849299 2024-05-26T21:51:37.379404+00:00 19994330.287999991328 29000293.002000089735 27870463.083999991417 3954080.186000001151 60456.910860774 2024-05-26T21:51:38.370907+00:00 19994330.287000060081 29000293.023999929428 27870462.963999990374 3948944.916999998968 60456.910872428 2024-05-26T21:51:39.377786+00:00 19994330.291000008583 29000292.995000001043 27870462.990000009537 3948090.932000000030 60456.910883904 2024-05-26T21:51:40.369290+00:00 19994330.289999961853 29000292.967000000179 27870462.929000020027 3948711.061000001151 60456.910895558 2024-05-26T21:51:41.376169+00:00 19994330.292000059038 29000293.044999990612 27870463.134999990463 3952967.015999998897 60456.910907033 2024-05-26T21:51:42.367672+00:00 19994330.288999918848 29000292.981000009924 27870462.893999930471 3950128.901000003796 60456.910918693 2024-05-26T21:51:43.375047+00:00 19994330.290000081062 29000292.986999999732 27870463.045000080019 3950635.193999997806 60456.910930168 2024-05-26T21:51:44.366551+00:00 19994330.291000008583 29000293.009999990463 27870462.968999978155 3952315.803999998141 60456.910941822 2024-05-26T21:51:45.373429+00:00 19994330.285999890417 29000293.001000020653 27870463.060999989510 3948169.087999999989 60456.910953298 2024-05-26T21:51:46.364933+00:00 19994330.292000059038 29000292.995999988168 27870462.986000061035 3951709.006999998819 60456.910964951 2024-05-26T21:51:47.371812+00:00 19994330.292000059038 29000292.978999998420 27870462.951999899000 3950822.962999999989 60456.910976611 2024-05-26T21:51:48.379187+00:00 19994330.286999940872 29000293.018999990076 27870463.053000088781 3949671.047999999952 60456.910988087 2024-05-26T21:51:49.370690+00:00 19994330.291000008583 29000292.985000010580 27870462.975999951363 3948116.020000002813 60456.910999740 2024-05-26T21:51:50.377570+00:00 19994330.291000008583 29000293.020999971777 27870462.998000029474 3951010.006999998819 60456.911011216 2024-05-26T21:51:51.369073+00:00 19994330.289000030607 29000292.974000040442 27870463.019999980927 3949904.989999995101 60456.911022870 2024-05-26T21:51:52.375952+00:00 19994330.287999991328 29000293.019999980927 27870462.993999961764 3951521.969999998808 60456.911034346 2024-05-26T21:51:53.367455+00:00 19994330.287999991328 29000292.985000010580 27870462.957000020891 3954152.005000010133 60456.911046005 2024-05-26T21:51:54.374831+00:00 19994330.289999999106 29000293.029999971390 27870463.085000038147 3947118.962999999989 60456.911057475 2024-05-26T21:51:55.365838+00:00 19994330.289000000805 29000292.962999999523 27870462.977999929339 3948425.002999991179 60456.911069134 2024-05-26T21:51:56.373213+00:00 19994330.293000001460 29000293.032999988645 27870462.925999999046 3955164.973000004888 60456.911080604 2024-05-26T21:51:57.364220+00:00 19994330.290000010282 29000292.999000009149 27870463.004000000656 3952467.070999994874 60456.911092264 2024-05-26T21:51:58.371595+00:00 19994330.288999989629 29000292.975999951363 27870462.952999990433 3949034.966000006068 60456.911103917 2024-05-26T21:51:59.378474+00:00 19994330.290000010282 29000293.001000050455 27870463.042000010610 3948085.925999999046 60456.911115393 2024-05-26T21:52:00.369978+00:00 19994330.287999998778 29000293.034999970347 27870463.054999988526 3950635.037000000011 60456.911127047 2024-05-26T21:52:01.376856+00:00 19994330.289999991655 29000292.965000029653 27870463.041000008583 3947395.976999998093 60456.911138522 2024-05-26T21:52:02.368360+00:00 19994330.288000021130 29000293.011999960989 27870462.947000000626 3950881.041999996174 60456.911150182 2024-05-26T21:52:03.375734+00:00 19994330.289999991655 29000292.993000030518 27870463.057000011206 3951413.037000000011 60456.911161652 2024-05-26T21:52:04.366742+00:00 19994330.294999990612 29000293.001999970526 27870462.930999990553 3952261.040000007022 60456.911173312 2024-05-26T21:52:05.374117+00:00 19994330.286000009626 29000293.002000089735 27870463.048000011593 3956845.864999995101 60456.911184782 2024-05-26T21:52:06.365125+00:00 19994330.291000008583 29000292.980999950320 27870462.977999988943 3951736.004000008106 60456.911196441 2024-05-26T21:52:07.372500+00:00 19994330.288999971002 29000293.019999980927 27870462.989000018686 3948787.016999990214 60456.911208095 2024-05-26T21:52:08.379379+00:00 19994330.291000008583 29000293.004000071436 27870463.049999948591 3949162.080000013113 60456.911219570 2024-05-26T21:52:09.370883+00:00 19994330.287999991328 29000292.990000009537 27870462.927000049502 3947145.903999983799 60456.911231224 2024-05-26T21:52:10.377761+00:00 19994330.289000030607 29000292.990999940783 27870463.044999960810 3951556.057000011206 60456.911242700 2024-05-26T21:52:11.369264+00:00 19994330.291000008583 29000293.013000011444 27870462.983000040054 3947531.016999990214 60456.911254353 2024-05-26T21:52:12.376144+00:00 19994330.291999999434 29000293.014999989420 27870462.962999999523 3948956.972000002861 60456.911265829 2024-05-26T21:52:13.367647+00:00 19994330.288999971002 29000292.991000059992 27870463.032000008970 3949667.022000014782 60456.911277489 2024-05-26T21:52:14.375022+00:00 19994330.291000008583 29000293.048999909312 27870462.978999968618 3945199.032000004780 60456.911288959 2024-05-26T21:52:15.366029+00:00 19994330.287999991328 29000292.957000020891 27870462.996000051498 3948674.070999979973 60456.911300618 2024-05-26T21:52:16.373405+00:00 19994330.289000030607 29000292.986000001431 27870463.024999979883 3954025.971000016201 60456.911312088 2024-05-26T21:52:17.364412+00:00 19994330.288999971002 29000292.980999998748 27870462.955999970436 3949646.901999980211 60456.911323748 2024-05-26T21:52:18.371787+00:00 19994330.290000021458 29000293.008999999613 27870463.103000041097 3953587.008000016212 60456.911335407 2024-05-26T21:52:19.379162+00:00 19994330.290999948978 29000293.021999999881 27870462.934000018984 3957010.042999982834 60456.911346877 2024-05-26T21:52:20.370169+00:00 19994330.291000068188 29000292.962999999523 27870462.949999928474 3943487.908000022173 60456.911358536 2024-05-26T21:52:21.377545+00:00 19994330.287999991328 29000293.015999998897 27870463.042999979109 3950603.104000002146 60456.911370006 2024-05-26T21:52:22.368552+00:00 19994330.291000008583 29000293.025000009686 27870463.008000019938 3954038.029999970924 60456.911381666 2024-05-26T21:52:23.375927+00:00 19994330.289999961853 29000292.988000009209 27870463.042999979109 3949793.002000004053 60456.911393141 2024-05-26T21:52:24.367431+00:00 19994330.286999940872 29000292.974000010639 27870462.981000069529 3951114.893000007141 60456.911404795 2024-05-26T21:52:25.374309+00:00 19994330.290000081062 29000293.028999980539 27870462.985999941826 3951839.958999990951 60456.911416271 2024-05-26T21:52:26.365812+00:00 19994330.287999991328 29000292.987999979407 27870463.021000031382 3951070.145999997854 60456.911427924 2024-05-26T21:52:27.372692+00:00 19994330.292999979109 29000292.986000001431 27870462.988000039011 3949369.786000012886 60456.911439400 2024-05-26T21:52:28.364195+00:00 19994330.289999961853 29000293.004000011832 27870463.055999990553 3948104.201000005007 60456.911451054 2024-05-26T21:52:29.371074+00:00 19994330.289000030607 29000293.021000031382 27870462.954999919981 3949239.916000009049 60456.911462713 2024-05-26T21:52:30.378450+00:00 19994330.287999991328 29000293.013000011444 27870463.016000028700 3950166.102999985218 60456.911474189 2024-05-26T21:52:31.369953+00:00 19994330.291000008583 29000292.970999959856 27870462.970999959856 3950256.876000016928 60456.911485843 2024-05-26T21:52:32.376832+00:00 19994330.291000008583 29000293.013000011444 27870462.961000081152 3950715.010999978054 60456.911497313 2024-05-26T21:52:33.367839+00:00 19994330.287999991328 29000292.976000010967 27870463.054000020027 3949341.999000012875 60456.911508972 2024-05-26T21:52:34.375214+00:00 19994330.289999961853 29000293.019999980927 27870462.978999998420 3952907.053999990225 60456.911520442 2024-05-26T21:52:35.366221+00:00 19994330.291000008583 29000293.003000020981 27870463.043000001460 3950924.983999996912 60456.911532102 2024-05-26T21:52:36.373597+00:00 19994330.290000081062 29000293.021999958903 27870462.900999989361 3946718.030000001192 60456.911543577 2024-05-26T21:52:37.365100+00:00 19994330.291000008583 29000292.956000089645 27870463.081999998540 3949061.851000010967 60456.911555231 2024-05-26T21:52:38.371979+00:00 19994330.286999940872 29000293.032999988645 27870462.977000009269 3951859.079999982845 60456.911566891 2024-05-26T21:52:39.379354+00:00 19994330.289999961853 29000292.969999909401 27870463.022999998182 3947951.998000026215 60456.911578367 2024-05-26T21:52:40.370857+00:00 19994330.288000110537 29000293.045000080019 27870462.949999991804 3947527.060999989975 60456.911590020 2024-05-26T21:52:41.377736+00:00 19994330.291999939829 29000292.960999969393 27870462.976000010967 3947587.027000010014 60456.911601496 2024-05-26T21:52:42.369240+00:00 19994330.291000008583 29000293.003999948502 27870463.087999999523 3943042.929999976885 60456.911613150 2024-05-26T21:52:43.376119+00:00 19994330.289000030607 29000293.005000110716 27870462.971999969333 3950357.929000020027 60456.911624625 2024-05-26T21:52:44.367622+00:00 19994330.291000008583 29000292.990999940783 27870462.992000039667 3951192.061999977101 60456.911636285 2024-05-26T21:52:45.374997+00:00 19994330.286999940872 29000293.019000049680 27870462.949000000954 3945199.023000001907 60456.911647755 2024-05-26T21:52:46.366005+00:00 19994330.289999961853 29000292.997999910265 27870462.963999990374 3950654.962999999989 60456.911659414 2024-05-26T21:52:47.373379+00:00 19994330.290000081062 29000292.995000001043 27870463.041000008583 3952846.025000036228 60456.911670884 2024-05-26T21:52:48.364387+00:00 19994330.289000000805 29000293.014000058174 27870463.074000000954 3946488.989999949932 60456.911682543 2024-05-26T21:52:49.371761+00:00 19994330.293999999762 29000292.957000020891 27870463.003999948502 3945681.101000010967 60456.911694197 2024-05-26T21:52:50.378641+00:00 19994330.287000000477 29000293.039999961853 27870462.960000038147 3948908.944999992847 60456.911705673 2024-05-26T21:52:51.370144+00:00 19994330.289000000805 29000293.001999970526 27870462.925999999046 3946714.966000020970 60456.911717326 2024-05-26T21:52:52.377024+00:00 19994330.289999991655 29000293.001999970526 27870463.125000000000 3953079.991999983788 60456.911728802 2024-05-26T21:52:53.368527+00:00 19994330.289999991655 29000292.973999999464 27870462.930000010878 3947934.027999997139 60456.911740456 2024-05-26T21:52:54.375406+00:00 19994330.287000000477 29000293.013999998569 27870462.998999949545 3948041.999000012875 60456.911751932 2024-05-26T21:52:55.366909+00:00 19994330.291000008583 29000292.997999999672 27870463.065000060946 3943266.058000028133 60456.911763586 2024-05-26T21:52:56.373788+00:00 19994330.289999991655 29000293.011999990791 27870462.913999918848 3946542.972000002861 60456.911775061 2024-05-26T21:52:57.365292+00:00 19994330.290000021458 29000292.974000010639 27870463.098000049591 3949944.885999978054 60456.911786721 2024-05-26T21:52:58.372667+00:00 19994330.291999999434 29000293.030999988317 27870462.981000069529 3947386.981000006199 60456.911798191 2024-05-26T21:52:59.363674+00:00 19994330.289000000805 29000292.983000010252 27870462.953999999911 3951126.972999989986 60456.911809850 2024-05-26T21:53:00.371049+00:00 19994330.290000021458 29000292.977999988943 27870463.063999891281 3951505.180999993812 60456.911821504 2024-05-26T21:53:01.377929+00:00 19994330.286999940872 29000293.030000001192 27870462.892000079155 3950764.990000010002 60456.911832979 2024-05-26T21:53:02.369432+00:00 19994330.292000059038 29000293.005000028759 27870463.067000031471 3952174.921000003815 60456.911844639 2024-05-26T21:53:03.376807+00:00 19994330.287999991328 29000292.979999959469 27870462.966999888420 3952641.087000011932 60456.911856109 2024-05-26T21:53:04.367814+00:00 19994330.289999961853 29000292.994000021368 27870462.980000019073 3950554.893000007141 60456.911867769 2024-05-26T21:53:05.375189+00:00 19994330.296000000089 29000292.993000030518 27870463.009999990463 3951206.102999985218 60456.911879244 2024-05-26T21:53:06.366692+00:00 19994330.284000039101 29000293.053999960423 27870463.043000098318 3950112.958999990951 60456.911890898 2024-05-26T21:53:07.373572+00:00 19994330.291999999434 29000292.995000001043 27870463.004999998957 3955342.977999985218 60456.911902374 2024-05-26T21:53:08.365074+00:00 19994330.289999961853 29000292.986000001431 27870462.971999999136 3954269.118000030983 60456.911914027 2024-05-26T21:53:09.371954+00:00 19994330.287000000477 29000292.991000000387 27870462.963999990374 3949357.949000000954 60456.911925503 2024-05-26T21:53:10.363457+00:00 19994330.289000030607 29000292.995000001043 27870463.092000011355 3950101.856999992859 60456.911937157 2024-05-26T21:53:11.370336+00:00 19994330.288999971002 29000293.017000019550 27870463.005999919027 3952116.001999973785 60456.911948816 2024-05-26T21:53:12.377712+00:00 19994330.293000038713 29000292.973999980837 27870462.962000008672 3949422.099000037182 60456.911960292 2024-05-26T21:53:13.369215+00:00 19994330.291999939829 29000293.011999960989 27870462.977000001818 3952883.991999983788 60456.911971945 2024-05-26T21:53:14.376094+00:00 19994330.287999991328 29000293.003000020981 27870463.012000009418 3953172.950999975204 60456.911983421 2024-05-26T21:53:15.367597+00:00 19994330.288000110537 29000292.963000059128 27870462.977000001818 3953645.052000045776 60456.911995075 2024-05-26T21:53:16.374477+00:00 19994330.289999961853 29000293.021999958903 27870462.995999988168 3952263.007999957073 60456.912006550 2024-05-26T21:53:17.365980+00:00 19994330.289000030607 29000293.019000049680 27870462.997000008821 3950838.094000041019 60456.912018204 2024-05-26T21:53:18.372859+00:00 19994330.290999889374 29000292.967000011355 27870463.043999999762 3948924.787000000011 60456.912029680 2024-05-26T21:53:19.364362+00:00 19994330.288000110537 29000293.010999921709 27870462.979999989271 3954112.162000000011 60456.912041340 2024-05-26T21:53:20.371737+00:00 19994330.292999979109 29000292.981000069529 27870463.037000000477 3951912.933999956120 60456.912052993 2024-05-26T21:53:21.378616+00:00 19994330.287999991328 29000293.029999971390 27870462.923000011593 3950742.957000017166 60456.912064469 2024-05-26T21:53:22.370120+00:00 19994330.289999961853 29000292.996000051498 27870463.000000000000 3948213.074999988079 60456.912076123 2024-05-26T21:53:23.376999+00:00 19994330.291000008583 29000292.998999949545 27870463.012000020593 3947198.090000032913 60456.912087598 2024-05-26T21:53:24.368502+00:00 19994330.287999991328 29000292.986999988556 27870463.023999989033 3953789.862999976147 60456.912099252 2024-05-26T21:53:25.375381+00:00 19994330.289999961853 29000293.021999958903 27870463.007999960333 3951278.063000022899 60456.912110728 2024-05-26T21:53:26.366884+00:00 19994330.287000060081 29000292.978000041097 27870462.947000030428 3951640.990999997128 60456.912122381 2024-05-26T21:53:27.373763+00:00 19994330.292000059038 29000292.991000059992 27870463.092000011355 3947479.912999988068 60456.912133857 2024-05-26T21:53:28.365267+00:00 19994330.291999939829 29000293.049999948591 27870462.913999971002 3951945.120000004768 60456.912145511 2024-05-26T21:53:29.372146+00:00 19994330.289999961853 29000292.988000039011 27870463.031000021845 3950200.906000018120 60456.912156987 2024-05-26T21:53:30.363649+00:00 19994330.289000030607 29000293.013999938965 27870463.070999979973 3949846.976999998093 60456.912168646 2024-05-26T21:53:31.371024+00:00 19994330.289000030607 29000292.964999999851 27870462.987999979407 3949305.952999948990 60456.912180300 2024-05-26T21:53:32.377904+00:00 19994330.286000009626 29000293.024000000209 27870462.989000078291 3952678.165000020992 60456.912191776 2024-05-26T21:53:33.369407+00:00 19994330.291000008583 29000292.999000001699 27870462.953999999911 3951704.999000012875 60456.912203429 2024-05-26T21:53:34.376286+00:00 19994330.291000008583 29000292.996000010520 27870462.998999949545 3952404.009000002872 60456.912214905 2024-05-26T21:53:35.367789+00:00 19994330.288999918848 29000292.978999998420 27870462.937000039965 3954786.911000012886 60456.912226564 2024-05-26T21:53:36.375164+00:00 19994330.292999979109 29000293.007999990135 27870463.009999990463 3951718.966999948025 60456.912238034 2024-05-26T21:53:37.366171+00:00 19994330.291000008583 29000292.994000021368 27870463.009999990463 3950999.046000003815 60456.912249694 2024-05-26T21:53:38.373547+00:00 19994330.287999991328 29000293.001999970526 27870463.082000020891 3955455.009000002872 60456.912261164 2024-05-26T21:53:39.364554+00:00 19994330.289000030607 29000292.998000029474 27870463.031999949366 3953190.998000026215 60456.912272823 2024-05-26T21:53:40.371929+00:00 19994330.287000060081 29000293.010999981314 27870462.940000060946 3949863.950999975204 60456.912284293 2024-05-26T21:53:41.362936+00:00 19994330.293999999762 29000293.013999998569 27870463.003000020981 3952540.001000047196 60456.912295952 2024-05-26T21:53:42.370311+00:00 19994330.287000000477 29000292.963999990374 27870462.978999968618 3948730.098999977112 60456.912307606 2024-05-26T21:53:43.377190+00:00 19994330.289999999106 29000293.008999999613 27870463.003000020981 3950555.867999970913 60456.912319082 2024-05-26T21:53:44.368694+00:00 19994330.294000010937 29000293.055000010878 27870463.028999920934 3951727.104000031948 60456.912330736 2024-05-26T21:53:45.375573+00:00 19994330.287999998778 29000292.955000039190 27870462.977000001818 3947232.018999993801 60456.912342212 2024-05-26T21:53:46.367076+00:00 19994330.287999991328 29000292.992999970913 27870463.028000000864 3946097.015999972820 60456.912353871 2024-05-26T21:53:47.374451+00:00 19994330.289000019431 29000292.998000029474 27870462.957000020891 3951353.870000004768 60456.912365341 2024-05-26T21:53:48.365459+00:00 19994330.289999991655 29000293.009999930859 27870463.024000048637 3949717.092000008095 60456.912377000 2024-05-26T21:53:49.372834+00:00 19994330.289000000805 29000292.984000090510 27870463.042999979109 3947223.990000010002 60456.912388470 2024-05-26T21:53:50.363841+00:00 19994330.291999999434 29000293.014999989420 27870462.978000041097 3951578.948000013828 60456.912400130 2024-05-26T21:53:51.371216+00:00 19994330.289999991655 29000293.005999919027 27870462.932999968529 3955053.187999964226 60456.912411600 2024-05-26T21:53:52.362223+00:00 19994330.287000000477 29000292.990000009537 27870463.032000001520 3950881.814000010025 60456.912423259 2024-05-26T21:53:53.369599+00:00 19994330.289999991655 29000292.990000009537 27870463.030999999493 3949654.070999979973 60456.912434919 2024-05-26T21:53:54.376974+00:00 19994330.291999999434 29000293.028000000864 27870462.934000000358 3943275.989000082016 60456.912446395 2024-05-26T21:53:55.368477+00:00 19994330.287000000477 29000292.980000019073 27870463.069000009447 3952075.018999934196 60456.912458048 2024-05-26T21:53:56.375356+00:00 19994330.287999991328 29000293.027000069618 27870462.949999991804 3951245.930000067223 60456.912469518 2024-05-26T21:53:57.366363+00:00 19994330.293000038713 29000292.971999879926 27870463.065000001341 3951532.087999939919 60456.912481178 2024-05-26T21:53:58.373738+00:00 19994330.291000008583 29000293.008000019938 27870462.988000009209 3946771.004000068177 60456.912492648 2024-05-26T21:53:59.364746+00:00 19994330.285999950022 29000292.979000091553 27870462.974000010639 3950336.947999954224 60456.912504307 2024-05-26T21:54:00.372121+00:00 19994330.293000038713 29000293.007999900728 27870463.041000008583 3949429.909999967087 60456.912515777 2024-05-26T21:54:01.363128+00:00 19994330.288999971002 29000293.035000089556 27870462.996999979019 3947391.093000053894 60456.912527436 2024-05-26T21:54:02.370504+00:00 19994330.290000021458 29000292.975000020117 27870462.958000000566 3947184.013999938965 60456.912539090 2024-05-26T21:54:03.377383+00:00 19994330.287999991328 29000293.003999948502 27870463.054000020027 3945073.953999996185 60456.912550566 2024-05-26T21:54:04.368886+00:00 19994330.288999971002 29000293.000000000000 27870462.981000009924 3949028.047000051010 60456.912562225 2024-05-26T21:54:05.376262+00:00 19994330.291000008583 29000292.983000040054 27870462.916999999434 3948497.008000016212 60456.912573695 2024-05-26T21:54:06.367268+00:00 19994330.290000021458 29000293.033999919891 27870463.037999991328 3945121.064000010025 60456.912585354 2024-05-26T21:54:07.374643+00:00 19994330.291000008583 29000292.989000078291 27870463.055999990553 3944746.898999928962 60456.912596825 2024-05-26T21:54:08.365651+00:00 19994330.289999961853 29000292.967000000179 27870462.902000010014 3948383.988000034820 60456.912608484 2024-05-26T21:54:09.373026+00:00 19994330.291000008583 29000293.019000001252 27870463.089999970049 3946057.962000011932 60456.912619954 2024-05-26T21:54:10.364033+00:00 19994330.287000060081 29000292.996999990195 27870462.954000059515 3947548.093999981880 60456.912631614 2024-05-26T21:54:11.371408+00:00 19994330.291000008583 29000293.029000010341 27870463.039999961853 3949307.972000002861 60456.912643083 2024-05-26T21:54:12.362415+00:00 19994330.288999918848 29000292.961999978870 27870463.028000000864 3947088.026999949943 60456.912654743 2024-05-26T21:54:13.369790+00:00 19994330.289000030607 29000293.025000009686 27870462.942000031471 3946587.058000088204 60456.912666402 2024-05-26T21:54:14.377166+00:00 19994330.294000029564 29000292.995999988168 27870462.990000009537 3946481.957000017166 60456.912677872 2024-05-26T21:54:15.368173+00:00 19994330.287999991328 29000292.992000009865 27870463.016999959946 3944888.926999927033 60456.912689532 2024-05-26T21:54:16.375548+00:00 19994330.287999991328 29000292.993000000715 27870462.965000029653 3948789.009999989998 60456.912701002 2024-05-26T21:54:17.366555+00:00 19994330.291999939829 29000293.001999970526 27870462.990999940783 3947242.971000074875 60456.912712661 2024-05-26T21:54:18.373931+00:00 19994330.288000110537 29000293.022999998182 27870463.024999979883 3946859.077999948990 60456.912724131 2024-05-26T21:54:19.364938+00:00 19994330.288999918848 29000292.987000048161 27870463.046000000089 3949736.016000031959 60456.912735790 2024-05-26T21:54:20.372312+00:00 19994330.287999991328 29000292.996999979019 27870463.022999998182 3950364.940999985207 60456.912747261 2024-05-26T21:54:21.363320+00:00 19994330.293000098318 29000293.000999990851 27870462.915000081062 3944733.014999986161 60456.912758920 2024-05-26T21:54:22.370695+00:00 19994330.288999918848 29000293.004000011832 27870463.092999938875 3955438.975999950897 60456.912770390 2024-05-26T21:54:23.361703+00:00 19994330.291000008583 29000293.012000020593 27870463.019000049680 3949467.990000010002 60456.912782050 2024-05-26T21:54:24.369078+00:00 19994330.289000030607 29000293.000000000000 27870462.876999970526 3945407.053000092972 60456.912793709 2024-05-26T21:54:25.376453+00:00 19994330.289000030607 29000292.999999940395 27870463.098999980837 3953096.924999951851 60456.912805179 2024-05-26T21:54:26.367460+00:00 19994330.289999961853 29000292.984000090510 27870462.909000039101 3952039.059000014793 60456.912816838 2024-05-26T21:54:27.374834+00:00 19994330.287999991328 29000293.012999888510 27870463.069999929518 3946168.952000021935 60456.912828309 2024-05-26T21:54:28.365842+00:00 19994330.289000030607 29000293.028000000864 27870462.950000051409 3947721.992999910843 60456.912839968 2024-05-26T21:54:29.373218+00:00 19994330.291000008583 29000292.977000001818 27870462.988999959081 3954612.039000033867 60456.912851438 2024-05-26T21:54:30.364225+00:00 19994330.289999961853 29000292.959000110626 27870462.978999998420 3953291.014999986161 60456.912863097 2024-05-26T21:54:31.371600+00:00 19994330.291000008583 29000293.052999969572 27870463.078999999911 3948536.981000065804 60456.912874567 2024-05-26T21:54:32.362607+00:00 19994330.289999961853 29000293.001999970526 27870462.960999999195 3951915.019999980927 60456.912886227 2024-05-26T21:54:33.369983+00:00 19994330.287999991328 29000292.942999958992 27870463.021000009030 3952978.906000018120 60456.912897880 2024-05-26T21:54:34.376862+00:00 19994330.291000008583 29000293.024000048637 27870462.944999989122 3949984.030999898911 60456.912909356 2024-05-26T21:54:35.368365+00:00 19994330.289000000805 29000293.016000028700 27870463.043000008911 3948239.071000099182 60456.912921010 2024-05-26T21:54:36.375244+00:00 19994330.289000000805 29000292.998999949545 27870462.984999980778 3953953.899999976158 60456.912932485 2024-05-26T21:54:37.366747+00:00 19994330.291000001132 29000292.975999951363 27870463.030000001192 3951097.980000019073 60456.912944145 2024-05-26T21:54:38.374123+00:00 19994330.289999991655 29000293.014000058174 27870462.948000010103 3949742.136999965180 60456.912955615 2024-05-26T21:54:39.365130+00:00 19994330.290000010282 29000292.996000051498 27870463.053999960423 3951332.029999970924 60456.912967274 2024-05-26T21:54:40.372505+00:00 19994330.290999989957 29000292.974999900907 27870462.968000050634 3954489.884999989998 60456.912978744 2024-05-26T21:54:41.363512+00:00 19994330.288999989629 29000293.034000039101 27870463.002999961376 3952728.113000034820 60456.912990404 2024-05-26T21:54:42.370887+00:00 19994330.288000021130 29000292.980000019073 27870462.993000030518 3948076.889999986161 60456.913001874 2024-05-26T21:54:43.361894+00:00 19994330.287999991328 29000293.019999980927 27870463.021999958903 3949981.097000002861 60456.913013533 2024-05-26T21:54:44.369270+00:00 19994330.289000000805 29000293.001999970526 27870463.037000000477 3949931.955000042915 60456.913025193 2024-05-26T21:54:45.376645+00:00 19994330.293000008911 29000292.997000001371 27870462.959000051022 3946376.973999977112 60456.913036663 2024-05-26T21:54:46.367652+00:00 19994330.290999978781 29000292.993999999017 27870463.037000000477 3951911.008000016212 60456.913048316 2024-05-26T21:54:47.374531+00:00 19994330.288000021130 29000293.010000009090 27870462.940999981016 3951234.998999952804 60456.913059792 2024-05-26T21:54:48.366035+00:00 19994330.291000008583 29000292.980000000447 27870463.017999950796 3950835.976999998093 60456.913071452 2024-05-26T21:54:49.373410+00:00 19994330.287999991328 29000292.993000000715 27870463.007000088692 3951405.031000018120 60456.913082921 2024-05-26T21:54:50.364417+00:00 19994330.288999971002 29000293.015999998897 27870462.957999940962 3950779.014999986161 60456.913094581 2024-05-26T21:54:51.371792+00:00 19994330.290000021458 29000292.996999979019 27870463.095999959856 3955914.939000010025 60456.913106051 2024-05-26T21:54:52.362799+00:00 19994330.292999979109 29000293.004999998957 27870462.970000028610 3952530.036000012886 60456.913117711 2024-05-26T21:54:53.370174+00:00 19994330.290000021458 29000292.993000000715 27870462.958999991417 3949534.062000035774 60456.913129186 2024-05-26T21:54:54.361678+00:00 19994330.288999971002 29000293.027000010014 27870462.981000069529 3951594.957999945153 60456.913140845 2024-05-26T21:54:55.369053+00:00 19994330.288000050932 29000292.993000030518 27870463.077000018209 3951608.957000017166 60456.913152499 2024-05-26T21:54:56.375932+00:00 19994330.290999948978 29000292.992999970913 27870462.964999910444 3950461.029000043869 60456.913163975 2024-05-26T21:54:57.367435+00:00 19994330.290000021458 29000292.987999979407 27870462.945000048727 3951935.026999949943 60456.913175629 2024-05-26T21:54:58.374314+00:00 19994330.287000000477 29000293.030000030994 27870463.031999949366 3951252.065000057220 60456.913187104 2024-05-26T21:54:59.365817+00:00 19994330.291000008583 29000292.973999980837 27870463.052000049502 3951998.969999908935 60456.913198758 2024-05-26T21:55:00.372697+00:00 19994330.291999999434 29000293.009999990463 27870462.995000001043 3955245.854000092018 60456.913210234 2024-05-26T21:55:01.364200+00:00 19994330.290000021458 29000293.008000019938 27870463.003999948502 3953235.157999991905 60456.913221893 2024-05-26T21:55:02.371575+00:00 19994330.287999991328 29000293.018000010401 27870462.966000080109 3953865.935999989975 60456.913233363 2024-05-26T21:55:03.362583+00:00 19994330.289000030607 29000292.932999968529 27870463.018000010401 3950556.997999907006 60456.913245023 2024-05-26T21:55:04.369958+00:00 19994330.287999991328 29000293.021000031382 27870463.029999971390 3947805.008000016212 60456.913256682 2024-05-26T21:55:05.377333+00:00 19994330.289999961853 29000293.011000040919 27870462.929000020027 3957864.026000022888 60456.913268152 2024-05-26T21:55:06.368339+00:00 19994330.291000008583 29000293.005999919027 27870463.004999998957 3952665.045000075828 60456.913279811 2024-05-26T21:55:07.375715+00:00 19994330.292000059038 29000293.015000101179 27870463.001999970526 3953152.940999985207 60456.913291282 2024-05-26T21:55:08.366722+00:00 19994330.287999991328 29000292.967999938875 27870463.039000030607 3946311.917999982834 60456.913302941 2024-05-26T21:55:09.374097+00:00 19994330.291000008583 29000292.988999959081 27870463.037999998778 3954771.003999948967 60456.913314417 2024-05-26T21:55:10.365601+00:00 19994330.287999991328 29000293.039000030607 27870462.936999998987 3952104.114000082016 60456.913326071 2024-05-26T21:55:11.372480+00:00 19994330.288999918848 29000292.991999980062 27870463.035000011325 3950554.945999979973 60456.913337546 2024-05-26T21:55:12.363987+00:00 19994330.290000081062 29000293.014000058174 27870462.954999979585 3955639.005999923218 60456.913349200 2024-05-26T21:55:13.370862+00:00 19994330.289999961853 29000292.990999940783 27870463.050999999046 3947031.041000009049 60456.913360676 2024-05-26T21:55:14.362366+00:00 19994330.291000008583 29000292.973999980837 27870462.932000011206 3949944.953999996185 60456.913372329 2024-05-26T21:55:15.369244+00:00 19994330.289999961853 29000293.029000040144 27870463.080000009388 3945586.920000075828 60456.913383989 2024-05-26T21:55:16.376620+00:00 19994330.289000030607 29000292.983999971300 27870462.908999979496 3949608.043999909889 60456.913395459 2024-05-26T21:55:17.367627+00:00 19994330.292000059038 29000293.041000008583 27870463.011999990791 3946161.020000100136 60456.913407118 2024-05-26T21:55:18.375002+00:00 19994330.286999940872 29000292.968999978155 27870462.990000009537 3947234.023999928962 60456.913418588 2024-05-26T21:55:19.366010+00:00 19994330.289999961853 29000292.985000010580 27870463.022000011057 3950841.967000008095 60456.913430247 2024-05-26T21:55:20.373385+00:00 19994330.289000030607 29000293.004000071436 27870463.020999971777 3948638.143000007141 60456.913441718 2024-05-26T21:55:21.364392+00:00 19994330.289000030607 29000292.998000029474 27870462.924000021070 3948821.810000061989 60456.913453377 2024-05-26T21:55:22.371767+00:00 19994330.291999939829 29000292.999000001699 27870463.023999989033 3946968.082999945153 60456.913464853 2024-05-26T21:55:23.363270+00:00 19994330.292999979109 29000292.977999988943 27870463.032999988645 3947556.023000001907 60456.913476506 2024-05-26T21:55:24.370149+00:00 19994330.287000060081 29000293.026000011712 27870463.017000019550 3949220.911000012886 60456.913487982 2024-05-26T21:55:25.361653+00:00 19994330.289000030607 29000293.017000000924 27870462.999000009149 3950255.008000016212 60456.913499642 2024-05-26T21:55:26.369028+00:00 19994330.288999918848 29000292.984000001103 27870462.960999969393 3951979.034999967087 60456.913511295 2024-05-26T21:55:27.375907+00:00 19994330.287999991328 29000293.015999998897 27870463.044000029564 3950992.978999971878 60456.913522771 2024-05-26T21:55:28.367410+00:00 19994330.292000059038 29000292.993999991566 27870463.006000038236 3947252.976999998093 60456.913534425 2024-05-26T21:55:29.374290+00:00 19994330.289999999106 29000293.002000000328 27870462.987999919802 3948571.021000028122 60456.913545900 2024-05-26T21:55:30.365793+00:00 19994330.291999999434 29000292.988999988884 27870463.057000041008 3953607.098000050057 60456.913557560 2024-05-26T21:55:31.373168+00:00 19994330.293000001460 29000292.993000030518 27870462.970000028610 3949440.937999964226 60456.913569030 2024-05-26T21:55:32.364175+00:00 19994330.287000000477 29000292.986000001431 27870462.957999940962 3954578.042999982834 60456.913580689 2024-05-26T21:55:33.371550+00:00 19994330.287000000477 29000293.009999990463 27870463.027000069618 3949457.990000010002 60456.913592159 2024-05-26T21:55:34.362557+00:00 19994330.287999991328 29000293.008999999613 27870463.016999959946 3948604.932999968994 60456.913603819 2024-05-26T21:55:35.369933+00:00 19994330.289000000805 29000293.014999989420 27870462.934000018984 3948111.973999977112 60456.913615289 2024-05-26T21:55:36.360940+00:00 19994330.293000008911 29000292.991999980062 27870463.049999948591 3947465.030000091065 60456.913626948 2024-05-26T21:55:37.368315+00:00 19994330.289000000805 29000293.025000039488 27870462.981000069529 3952091.025999904145 60456.913638608 2024-05-26T21:55:38.375690+00:00 19994330.289999991655 29000292.962999999523 27870462.952999949455 3950307.953000069130 60456.913650078 2024-05-26T21:55:39.366697+00:00 19994330.291000008583 29000293.032999929041 27870463.029999971390 3949903.944999932777 60456.913661737 2024-05-26T21:55:40.374072+00:00 19994330.287999991328 29000292.976000070572 27870463.077000018209 3951923.062000035774 60456.913673213 2024-05-26T21:55:41.365576+00:00 19994330.291000008583 29000292.990000009537 27870462.930000070482 3944782.967000008095 60456.913684866 2024-05-26T21:55:42.372455+00:00 19994330.287000000477 29000292.996999979019 27870463.012999888510 3944426.050000071991 60456.913696342 2024-05-26T21:55:43.363958+00:00 19994330.291999999434 29000293.022999998182 27870463.069000009447 3954541.905999898911 60456.913707996 2024-05-26T21:55:44.370837+00:00 19994330.287999991328 29000292.985999941826 27870462.953000068665 3958747.167000054847 60456.913719472 2024-05-26T21:55:45.362341+00:00 19994330.290000021458 29000293.008000019938 27870462.970000028610 3946778.983999968041 60456.913731125 2024-05-26T21:55:46.369219+00:00 19994330.291000008583 29000293.001999970526 27870462.988999959081 3949110.952000021935 60456.913742601 2024-05-26T21:55:47.360723+00:00 19994330.291999999434 29000292.985000010580 27870463.035999998450 3947165.955000042915 60456.913754260 2024-05-26T21:55:48.368098+00:00 19994330.288999971002 29000292.996000051498 27870463.035000000149 3946309.018999934196 60456.913765914 2024-05-26T21:55:49.374977+00:00 19994330.287999991328 29000292.973999980837 27870462.971999999136 3947067.942000031006 60456.913777390 2024-05-26T21:55:50.366480+00:00 19994330.290000021458 29000293.049999948591 27870462.967999991030 3953854.088999987114 60456.913789044 2024-05-26T21:55:51.373360+00:00 19994330.287000000477 29000293.003000020981 27870463.004000011832 3950447.988999962807 60456.913800519 2024-05-26T21:55:52.364862+00:00 19994330.291000008583 29000293.019999980927 27870462.979999989271 3946111.960000038147 60456.913812173 2024-05-26T21:55:53.371742+00:00 19994330.291000008583 29000292.970000028610 27870462.990000009537 3946733.991000055801 60456.913823649 2024-05-26T21:55:54.363245+00:00 19994330.289999961853 29000292.990000009537 27870463.020000010729 3949701.040999888908 60456.913835308 2024-05-26T21:55:55.370621+00:00 19994330.291000068188 29000293.019999980927 27870463.021999981254 3948217.111000061035 60456.913846778 2024-05-26T21:55:56.361628+00:00 19994330.286999940872 29000292.991999980062 27870462.965999990702 3949837.957999945153 60456.913858437 2024-05-26T21:55:57.369003+00:00 19994330.292000059038 29000292.944000009447 27870463.069999989122 3950208.885000110138 60456.913870091 2024-05-26T21:55:58.375882+00:00 19994330.287999991328 29000293.045000080019 27870462.919000029564 3948539.116999983788 60456.913881567 2024-05-26T21:55:59.367386+00:00 19994330.291000008583 29000292.971999999136 27870463.048999968916 3948720.940999985207 60456.913893221 2024-05-26T21:56:00.374265+00:00 19994330.288999918848 29000293.039999991655 27870463.018000010401 3954063.985000013839 60456.913904696 2024-05-26T21:56:01.365768+00:00 19994330.292000059038 29000292.995000001043 27870463.008999999613 3949919.997999907006 60456.913916356 2024-05-26T21:56:02.373143+00:00 19994330.291000008583 29000292.991000000387 27870462.956000030041 3947782.032999991905 60456.913927826 2024-05-26T21:56:03.364150+00:00 19994330.287999991328 29000293.008000019938 27870462.995000001043 3946311.031000018120 60456.913939485 2024-05-26T21:56:04.371526+00:00 19994330.287999991328 29000292.984000001103 27870462.977000001818 3950822.963000059128 60456.913950961 2024-05-26T21:56:05.363028+00:00 19994330.289999961853 29000292.998999979347 27870463.032000008970 3948411.067000031006 60456.913962615 2024-05-26T21:56:06.369908+00:00 19994330.289000030607 29000293.008000019938 27870463.010999921709 3947352.932999968994 60456.913974090 2024-05-26T21:56:07.361411+00:00 19994330.289000030607 29000293.013999998569 27870463.001000050455 3950845.987999999896 60456.913985744 2024-05-26T21:56:08.368290+00:00 19994330.291000008583 29000292.997999969870 27870463.019000049680 3948744.020999998786 60456.913997403 2024-05-26T21:56:09.375665+00:00 19994330.292999979109 29000292.986000001431 27870462.912999991328 3951689.998000002000 60456.914008879 2024-05-26T21:56:10.367168+00:00 19994330.287999991328 29000293.021000031382 27870463.003000020981 3950086.038000001106 60456.914020533 2024-05-26T21:56:11.374048+00:00 19994330.287999991328 29000292.996999979019 27870463.096999999136 3950955.954999998212 60456.914032008 2024-05-26T21:56:12.365551+00:00 19994330.289999961853 29000292.975000020117 27870462.963999990374 3949629.971000000834 60456.914043662 2024-05-26T21:56:13.372430+00:00 19994330.289000030607 29000293.026000019163 27870463.050999999046 3946276.017999999225 60456.914055138 2024-05-26T21:56:14.363933+00:00 19994330.291000008583 29000292.971999939531 27870462.934999939054 3946790.995000001043 60456.914066798 2024-05-26T21:56:15.371308+00:00 19994330.287999991328 29000293.027000010014 27870462.988999959081 3950273.050999999046 60456.914078267 2024-05-26T21:56:16.362316+00:00 19994330.292000059038 29000292.984000030905 27870462.987000111490 3951408.910000003874 60456.914089927 2024-05-26T21:56:17.369691+00:00 19994330.287999991328 29000293.006999969482 27870463.021999958903 3953126.061999998987 60456.914101397 2024-05-26T21:56:18.360698+00:00 19994330.291000008583 29000293.018000010401 27870462.924000021070 3952876.018999993801 60456.914113056 2024-05-26T21:56:19.368073+00:00 19994330.289999961853 29000292.980000019073 27870463.103999968618 3949230.017000005115 60456.914124710 2024-05-26T21:56:20.374952+00:00 19994330.291000008583 29000293.031999949366 27870463.026999950409 3952752.986000000965 60456.914136186 2024-05-26T21:56:21.366456+00:00 19994330.284999970347 29000292.983000040054 27870462.945000048727 3949402.968999996781 60456.914147845 2024-05-26T21:56:22.373831+00:00 19994330.291000001132 29000292.998999949545 27870462.967999938875 3946838.960000000894 60456.914159315 2024-05-26T21:56:23.364838+00:00 19994330.291000001132 29000292.987000111490 27870463.029000040144 3949063.079000004102 60456.914170975 2024-05-26T21:56:24.372213+00:00 19994330.289000000805 29000293.026999950409 27870462.973000049591 3946167.952999994159 60456.914182445 2024-05-26T21:56:25.363221+00:00 19994330.291999999434 29000292.978000041097 27870463.016999959946 3949277.042999998201 60456.914194104 2024-05-26T21:56:26.370596+00:00 19994330.288999989629 29000292.984999898821 27870463.015000000596 3952011.982000008225 60456.914205574 2024-05-26T21:56:27.361603+00:00 19994330.289000000805 29000293.004000071436 27870463.037000000477 3955435.976999998093 60456.914217234 2024-05-26T21:56:28.368978+00:00 19994330.291000008583 29000293.001000050455 27870462.937000010163 3954121.053000003099 60456.914228703 2024-05-26T21:56:29.359985+00:00 19994330.289000000805 29000293.022999998182 27870462.980000000447 3949132.967999995220 60456.914240363 2024-05-26T21:56:30.367360+00:00 19994330.288999971002 29000292.962999939919 27870463.062999989837 3949982.974000006914 60456.914252017 2024-05-26T21:56:31.374240+00:00 19994330.287000000477 29000293.042999979109 27870463.074999991804 3949036.008999987971 60456.914263492 2024-05-26T21:56:32.365743+00:00 19994330.295000020415 29000292.945999979973 27870462.901000019163 3952624.080999999773 60456.914275152 2024-05-26T21:56:33.373118+00:00 19994330.287999991328 29000293.001000050455 27870462.981999989599 3948997.006999998819 60456.914286622 2024-05-26T21:56:34.364125+00:00 19994330.291000008583 29000293.047000050545 27870463.000000000000 3954232.837999999989 60456.914298281 2024-05-26T21:56:35.371501+00:00 19994330.287000000477 29000292.970999959856 27870463.066999968141 3951673.077000007033 60456.914309751 2024-05-26T21:56:36.362507+00:00 19994330.291000008583 29000293.021999999881 27870462.970000028610 3954020.040999994148 60456.914321410 2024-05-26T21:56:37.369883+00:00 19994330.288999971002 29000292.989999990910 27870462.974999960512 3952318.019000009168 60456.914332881 2024-05-26T21:56:38.360890+00:00 19994330.287999991328 29000292.984000008553 27870463.018000010401 3949435.026999995112 60456.914344540 2024-05-26T21:56:39.368265+00:00 19994330.295000020415 29000293.025000009686 27870462.971000019461 3950039.933000013232 60456.914356194 2024-05-26T21:56:40.375144+00:00 19994330.290000021458 29000292.977999988943 27870463.017000019550 3945931.943999975920 60456.914367669 2024-05-26T21:56:41.366648+00:00 19994330.288999971002 29000293.038000021130 27870463.045000020415 3953214.069000006188 60456.914379329 2024-05-26T21:56:42.374023+00:00 19994330.287000000477 29000292.978999968618 27870462.914999961853 3953703.020999997854 60456.914390799 2024-05-26T21:56:43.365030+00:00 19994330.290000021458 29000293.002000000328 27870463.088999990374 3949322.853000015020 60456.914402458 2024-05-26T21:56:44.372405+00:00 19994330.291000008583 29000292.974000010639 27870462.944999989122 3948507.050999999046 60456.914413929 2024-05-26T21:56:45.363412+00:00 19994330.288999971002 29000293.028999980539 27870463.058000091463 3944020.083999990951 60456.914425588 2024-05-26T21:56:46.370788+00:00 19994330.291000008583 29000292.980000019073 27870462.952999949455 3948215.883000016212 60456.914437058 2024-05-26T21:56:47.361795+00:00 19994330.288999971002 29000293.027000010014 27870463.029999971390 3950185.206999986898 60456.914448717 2024-05-26T21:56:48.369170+00:00 19994330.288000050932 29000292.953000009060 27870463.004999998957 3947232.946000009775 60456.914460193 2024-05-26T21:56:49.360673+00:00 19994330.292999979109 29000293.027000010014 27870462.950000051409 3947197.958000003826 60456.914471853 2024-05-26T21:56:50.368048+00:00 19994330.287999991328 29000292.993999961764 27870463.072000030428 3945314.032999991905 60456.914483506 2024-05-26T21:56:51.374928+00:00 19994330.289000030607 29000293.000999990851 27870462.960999969393 3948371.884999989998 60456.914494982 2024-05-26T21:56:52.366431+00:00 19994330.284999970347 29000293.035000029951 27870462.983999971300 3952602.995000004768 60456.914506636 2024-05-26T21:56:53.373310+00:00 19994330.296000000089 29000292.957999940962 27870463.024999979883 3947285.055999993812 60456.914518111 2024-05-26T21:56:54.364813+00:00 19994330.291000008583 29000293.006000038236 27870462.962000008672 3945905.043000013102 60456.914529771 2024-05-26T21:56:55.372188+00:00 19994330.286999940872 29000293.024999979883 27870463.014000058174 3948439.899999976158 60456.914541241 2024-05-26T21:56:56.363196+00:00 19994330.291000008583 29000292.965000029653 27870463.026000019163 3948795.089000015985 60456.914552900 2024-05-26T21:56:57.370571+00:00 19994330.292000059038 29000293.026000019163 27870462.983999971300 3952048.937999994028 60456.914564370 2024-05-26T21:56:58.361578+00:00 19994330.286999940872 29000292.988999959081 27870462.939999941736 3956432.127000004053 60456.914576029 2024-05-26T21:56:59.368953+00:00 19994330.288000110537 29000293.008000019938 27870463.067000031471 3950769.861000000965 60456.914587500 2024-05-26T21:57:00.359960+00:00 19994330.290999889374 29000292.985999941826 27870463.013000011444 3948974.044000000227 60456.914599159 2024-05-26T21:57:01.367335+00:00 19994330.288000110537 29000293.005000110716 27870462.983000040054 3949708.886999994982 60456.914610812 2024-05-26T21:57:02.374215+00:00 19994330.289999961853 29000293.001999970526 27870463.000000000000 3947297.148000001907 60456.914622288 2024-05-26T21:57:03.365718+00:00 19994330.291999939829 29000293.001999970526 27870462.945999979973 3946151.025999993086 60456.914633948 2024-05-26T21:57:04.373093+00:00 19994330.290000081062 29000292.968000050634 27870463.050999999046 3942572.925999999046 60456.914645418 2024-05-26T21:57:05.364101+00:00 19994330.288999918848 29000293.026999950409 27870462.997000001371 3952023.071000009775 60456.914657077 2024-05-26T21:57:06.371476+00:00 19994330.288000110537 29000293.031999949366 27870462.996000010520 3948684.916999996174 60456.914668547 2024-05-26T21:57:07.362482+00:00 19994330.289999961853 29000292.984000090510 27870462.942999988794 3949024.105000019073 60456.914680207 2024-05-26T21:57:08.369858+00:00 19994330.289000030607 29000292.982999920845 27870463.072999998927 3948718.940999985207 60456.914691682 2024-05-26T21:57:09.361361+00:00 19994330.289999961853 29000293.019999980927 27870463.025999989361 3952403.916999996174 60456.914703336 2024-05-26T21:57:10.368240+00:00 19994330.291999939829 29000292.960000038147 27870462.974000010639 3950276.067000002135 60456.914714806 2024-05-26T21:57:11.359247+00:00 19994330.291000008583 29000293.009999990463 27870462.967999991030 3948100.032000004780 60456.914726465 2024-05-26T21:57:12.366623+00:00 19994330.290000081062 29000293.012000080198 27870463.005000028759 3946202.953000009060 60456.914738125 2024-05-26T21:57:13.373998+00:00 19994330.288999918848 29000292.988000001758 27870463.045000020415 3950518.673999965191 60456.914749595 2024-05-26T21:57:14.365005+00:00 19994330.287000060081 29000293.030000001192 27870463.034999970347 3948742.344000041019 60456.914761255 2024-05-26T21:57:15.372380+00:00 19994330.291000008583 29000293.003999989480 27870462.907000008970 3953828.116999983788 60456.914772724 2024-05-26T21:57:16.363387+00:00 19994330.291000001132 29000292.998000010848 27870463.088999990374 3948804.856999992859 60456.914784384 2024-05-26T21:57:17.370763+00:00 19994330.289000000805 29000292.996999979019 27870462.907999988645 3950671.053000032902 60456.914795860 2024-05-26T21:57:18.362266+00:00 19994330.289999991655 29000293.022000011057 27870463.016000028700 3948512.903999983799 60456.914807513 2024-05-26T21:57:19.369145+00:00 19994330.291000008583 29000292.964999999851 27870462.971000019461 3946734.033999979030 60456.914818989 2024-05-26T21:57:20.360648+00:00 19994330.288999989629 29000292.997999999672 27870462.991999980062 3946755.925999999046 60456.914830643 2024-05-26T21:57:21.367527+00:00 19994330.287000000477 29000292.979999989271 27870463.045000020415 3952112.081000030041 60456.914842119 2024-05-26T21:57:22.359031+00:00 19994330.290999989957 29000293.018999990076 27870463.028000000864 3947511.991999983788 60456.914853778 2024-05-26T21:57:23.366406+00:00 19994330.289000000805 29000292.981000009924 27870462.975999951363 3948949.103999971878 60456.914865431 2024-05-26T21:57:24.373285+00:00 19994330.291000008583 29000293.041000008583 27870462.957000020891 3947957.915000020992 60456.914876907 2024-05-26T21:57:25.364788+00:00 19994330.291000008583 29000292.990000009537 27870463.019999980927 3949848.953999996185 60456.914888567 2024-05-26T21:57:26.372163+00:00 19994330.287999991328 29000292.978999968618 27870463.011000040919 3946073.988000034820 60456.914900037 2024-05-26T21:57:27.363171+00:00 19994330.291999999434 29000292.995000001043 27870463.016999959946 3951238.042999982834 60456.914911696 2024-05-26T21:57:28.370546+00:00 19994330.287000000477 29000293.022000011057 27870462.981999989599 3946028.965999960899 60456.914923166 2024-05-26T21:57:29.361553+00:00 19994330.291000008583 29000292.971999999136 27870462.971000079066 3951091.085000038147 60456.914934826 2024-05-26T21:57:30.368928+00:00 19994330.288999971002 29000293.006999969482 27870463.033999919891 3950143.108999968041 60456.914946295 2024-05-26T21:57:31.359935+00:00 19994330.290000021458 29000293.014000058174 27870463.034000039101 3951180.833000003826 60456.914957955 2024-05-26T21:57:32.367310+00:00 19994330.291000008583 29000292.992999911308 27870462.996999979019 3947979.995999991894 60456.914969609 2024-05-26T21:57:33.374190+00:00 19994330.288999971002 29000292.989000078291 27870463.008000019938 3955737.012000023853 60456.914981084 2024-05-26T21:57:34.365693+00:00 19994330.290000021458 29000293.001999970526 27870462.980000019073 3952648.998000026215 60456.914992744 2024-05-26T21:57:35.373067+00:00 19994330.290000021458 29000292.978999968618 27870462.937999960035 3953809.907999991905 60456.915004214 2024-05-26T21:57:36.364075+00:00 19994330.291999999434 29000293.037999991328 27870463.111000061035 3948305.092000008095 60456.915015873 2024-05-26T21:57:37.371451+00:00 19994330.285999950022 29000292.986000061035 27870462.995999928564 3951887.056999980938 60456.915027343 2024-05-26T21:57:38.362458+00:00 19994330.288000050932 29000292.998000029474 27870462.903000000864 3949072.884000002872 60456.915039003 2024-05-26T21:57:39.369833+00:00 19994330.292999979109 29000293.029999971390 27870463.045000080019 3944506.069999992847 60456.915050479 2024-05-26T21:57:40.361336+00:00 19994330.287000000477 29000292.973999980837 27870462.922999981791 3950997.026000022888 60456.915062132 2024-05-26T21:57:41.368215+00:00 19994330.296000000089 29000293.016999959946 27870463.064000010490 3952379.983999968041 60456.915073608 2024-05-26T21:57:42.359718+00:00 19994330.284000039101 29000292.992000099272 27870463.088999990374 3955206.893000007141 60456.915085262 2024-05-26T21:57:43.366598+00:00 19994330.291000008583 29000292.996999979019 27870462.932999998331 3953183.132000029087 60456.915096921 2024-05-26T21:57:44.373973+00:00 19994330.288999918848 29000293.006999969482 27870462.965999990702 3952681.053999959957 60456.915108391 2024-05-26T21:57:45.364980+00:00 19994330.289000030607 29000293.004999998957 27870463.106000009924 3951962.946000040043 60456.915120050 2024-05-26T21:57:46.372355+00:00 19994330.289000030607 29000292.980999950320 27870462.932000000030 3952990.879999995232 60456.915131520 2024-05-26T21:57:47.363362+00:00 19994330.291000008583 29000293.025000099093 27870462.988999988884 3951276.097999989986 60456.915143180 2024-05-26T21:57:48.370737+00:00 19994330.292999979109 29000293.006999969482 27870462.997999999672 3949667.953999996185 60456.915154655 2024-05-26T21:57:49.362241+00:00 19994330.289999961853 29000292.995000001043 27870463.058000031859 3943230.085999966133 60456.915166309 2024-05-26T21:57:50.369120+00:00 19994330.287999991328 29000293.000000000000 27870462.967999991030 3946582.986000000965 60456.915177785 2024-05-26T21:57:51.360623+00:00 19994330.289999961853 29000293.008999999613 27870462.969999969006 3950416.942000031006 60456.915189438 2024-05-26T21:57:52.367503+00:00 19994330.288000110537 29000292.974999990314 27870463.012000020593 3949582.117999970913 60456.915200914 2024-05-26T21:57:53.359006+00:00 19994330.289999961853 29000292.989999990910 27870463.028999980539 3952757.856999992859 60456.915212568 2024-05-26T21:57:54.365885+00:00 19994330.287999991328 29000293.015000019222 27870462.971000019461 3942973.050000011921 60456.915224228 2024-05-26T21:57:55.373260+00:00 19994330.292999979109 29000292.991999980062 27870462.954999979585 3946591.004999995232 60456.915235697 2024-05-26T21:57:56.364267+00:00 19994330.291000008583 29000293.008999999613 27870463.043000038713 3949260.962999999989 60456.915247357 2024-05-26T21:57:57.371642+00:00 19994330.289000030607 29000292.997999999672 27870463.006999969482 3949780.035000026226 60456.915258827 2024-05-26T21:57:58.362650+00:00 19994330.289000030607 29000293.009999990463 27870462.948000010103 3947835.020999968052 60456.915270486 2024-05-26T21:57:59.370025+00:00 19994330.288999918848 29000292.987000048161 27870463.074000000954 3953921.968000053894 60456.915281962 2024-05-26T21:58:00.361528+00:00 19994330.289000030607 29000293.022999938577 27870462.963999990374 3949719.991999983788 60456.915293616 2024-05-26T21:58:01.368407+00:00 19994330.289000030607 29000292.971999999136 27870462.911000009626 3953866.019999980927 60456.915305092 2024-05-26T21:58:02.359910+00:00 19994330.289999961853 29000293.012000020593 27870463.049000021070 3954656.986000000965 60456.915316745 2024-05-26T21:58:03.366789+00:00 19994330.292000059038 29000292.977999988943 27870463.024999979883 3944350.148000001907 60456.915328405 2024-05-26T21:58:04.374165+00:00 19994330.287999991328 29000293.011000040919 27870463.018999930471 3953915.795000017155 60456.915339881 2024-05-26T21:58:05.365668+00:00 19994330.292999979109 29000293.012999951839 27870463.041000008583 3946073.097999989986 60456.915351534 2024-05-26T21:58:06.372547+00:00 19994330.286999940872 29000292.991000059992 27870463.007000088692 3951879.057999968994 60456.915363010 2024-05-26T21:58:07.364050+00:00 19994330.291000008583 29000293.006999969482 27870462.987999919802 3951068.957000017166 60456.915374664 2024-05-26T21:58:08.370930+00:00 19994330.287999991328 29000292.990000009537 27870462.942000031471 3951457.849000037182 60456.915386139 2024-05-26T21:58:09.362433+00:00 19994330.290000081062 29000293.011999960989 27870462.962000008672 3954722.162999988068 60456.915397793 2024-05-26T21:58:10.369312+00:00 19994330.289999999106 29000292.994000080973 27870463.077999949455 3950955.978999971878 60456.915409269 2024-05-26T21:58:11.360814+00:00 19994330.293000001460 29000293.004999998957 27870462.933000091463 3948352.941000043880 60456.915420928 2024-05-26T21:58:12.368190+00:00 19994330.287999998778 29000292.997999910265 27870462.978999968618 3952709.145999968052 60456.915432398 2024-05-26T21:58:13.359198+00:00 19994330.291000008583 29000292.985000010580 27870463.034999970347 3950574.829999982845 60456.915444052 2024-05-26T21:58:14.366077+00:00 19994330.287999998778 29000293.035000089556 27870463.068000078201 3951057.081000030041 60456.915455711 2024-05-26T21:58:15.373452+00:00 19994330.287999991328 29000292.970999959856 27870463.015999909490 3951652.935999989975 60456.915467187 2024-05-26T21:58:16.364955+00:00 19994330.291000008583 29000293.008999940008 27870462.906000021845 3950378.063000022899 60456.915478840 2024-05-26T21:58:17.371834+00:00 19994330.289999991655 29000293.012000080198 27870463.009000059217 3949793.844999969006 60456.915490316 2024-05-26T21:58:18.363338+00:00 19994330.289000000805 29000292.964999910444 27870463.043999910355 3950336.147000014782 60456.915501970 2024-05-26T21:58:19.370217+00:00 19994330.289999991655 29000292.999000068754 27870463.022000070661 3949622.036000012886 60456.915513446 2024-05-26T21:58:20.361720+00:00 19994330.293000008911 29000293.011999960989 27870463.006999969482 3951557.984999955166 60456.915525099 2024-05-26T21:58:21.368599+00:00 19994330.287999991328 29000292.981000069529 27870462.993000000715 3952758.876000047196 60456.915536575 2024-05-26T21:58:22.360103+00:00 19994330.287000030279 29000293.015999909490 27870463.022999998182 3951342.110999941826 60456.915548235 2024-05-26T21:58:23.367478+00:00 19994330.287999991328 29000293.027000069618 27870462.949999999255 3950309.948000072967 60456.915559704 2024-05-26T21:58:24.358485+00:00 19994330.290000021458 29000292.985999941826 27870462.938999999315 3950627.082999945153 60456.915571364 2024-05-26T21:58:25.365860+00:00 19994330.291999999434 29000292.981000069529 27870463.074999999255 3944224.052000045776 60456.915583018 2024-05-26T21:58:26.372739+00:00 19994330.293999969959 29000293.004999998957 27870462.988000009209 3944792.960999966133 60456.915594494 2024-05-26T21:58:27.364242+00:00 19994330.289000030607 29000293.010000001639 27870462.993000000715 3949741.919999957085 60456.915606147 2024-05-26T21:58:28.371122+00:00 19994330.288999971002 29000292.993999999017 27870463.028999980539 3950271.027000070084 60456.915617623 2024-05-26T21:58:29.362625+00:00 19994330.287999991328 29000293.015000000596 27870463.002000000328 3946847.008000016212 60456.915629277 2024-05-26T21:58:30.369504+00:00 19994330.287999991328 29000292.997000008821 27870462.931999981403 3947200.041000009049 60456.915640752 2024-05-26T21:58:31.361007+00:00 19994330.291999999434 29000293.000000000000 27870463.025000039488 3948552.932999968994 60456.915652412 2024-05-26T21:58:32.368382+00:00 19994330.287000000477 29000292.962999999523 27870463.098999980837 3952091.981999992859 60456.915663882 2024-05-26T21:58:33.359389+00:00 19994330.291000008583 29000293.024999979883 27870462.903000000864 3943988.103000044823 60456.915675541 2024-05-26T21:58:34.366764+00:00 19994330.294000029564 29000292.997000008821 27870462.993000030518 3948811.960999966133 60456.915687017 2024-05-26T21:58:35.358268+00:00 19994330.287000000477 29000293.025999989361 27870463.008999999613 3947923.904999970924 60456.915698671 2024-05-26T21:58:36.365147+00:00 19994330.289000030607 29000292.949000000954 27870462.990000009537 3946794.105000019073 60456.915710330 2024-05-26T21:58:37.372522+00:00 19994330.289999961853 29000293.037000000477 27870463.026999950409 3952569.947999954224 60456.915721800 2024-05-26T21:58:38.363529+00:00 19994330.287999991328 29000293.009999990463 27870462.999000009149 3946194.966000080109 60456.915733459 2024-05-26T21:58:39.370905+00:00 19994330.289999961853 29000292.999000009149 27870463.014000058174 3950607.069000006188 60456.915744935 2024-05-26T21:58:40.362408+00:00 19994330.291000008583 29000292.995000001043 27870462.985999941826 3951894.958999990951 60456.915756589 2024-05-26T21:58:41.369287+00:00 19994330.291000008583 29000293.010999981314 27870463.024000048637 3948710.018999934196 60456.915768065 2024-05-26T21:58:42.360790+00:00 19994330.287000060081 29000292.996000051498 27870462.987999919802 3953786.935000061989 60456.915779718 2024-05-26T21:58:43.367669+00:00 19994330.291000008583 29000292.981999989599 27870463.000000000000 3951316.054000020027 60456.915791194 2024-05-26T21:58:44.359172+00:00 19994330.289999961853 29000293.025000039488 27870462.992000099272 3948781.041999936104 60456.915802854 2024-05-26T21:58:45.366548+00:00 19994330.287999991328 29000292.989999890327 27870462.962999939919 3947498.888000010978 60456.915814507 2024-05-26T21:58:46.373427+00:00 19994330.289999961853 29000292.979000091553 27870463.021999958903 3945219.036999940872 60456.915825983 2024-05-26T21:58:47.364930+00:00 19994330.289000030607 29000293.009999990463 27870462.951000090688 3951600.978000044823 60456.915837637 2024-05-26T21:58:48.371808+00:00 19994330.291000008583 29000293.003000020981 27870463.050999999046 3947581.059000014793 60456.915849112 2024-05-26T21:58:49.363312+00:00 19994330.287999991328 29000293.018000010401 27870463.024999979883 3948439.962000011932 60456.915860766 2024-05-26T21:58:50.370192+00:00 19994330.294000029564 29000292.984999898821 27870462.958999991417 3946476.967000008095 60456.915872242 2024-05-26T21:58:51.361695+00:00 19994330.289000030607 29000292.975000020117 27870462.970999959856 3952097.049999951851 60456.915883895 2024-05-26T21:58:52.368574+00:00 19994330.288999918848 29000293.000000000000 27870463.052999969572 3947198.131000041962 60456.915895371 2024-05-26T21:58:53.360077+00:00 19994330.287999991328 29000293.027000069618 27870462.989000078291 3954237.814999938011 60456.915907031 2024-05-26T21:58:54.367453+00:00 19994330.290000081062 29000293.009999990463 27870463.016999959946 3945627.122000098228 60456.915918501 2024-05-26T21:58:55.358460+00:00 19994330.291000008583 29000293.008999940008 27870462.939000010490 3946581.989999889862 60456.915930160 2024-05-26T21:58:56.365835+00:00 19994330.289999961853 29000292.968000050634 27870463.057999968529 3949232.981000065804 60456.915941814 2024-05-26T21:58:57.372714+00:00 19994330.291999939829 29000293.000999931246 27870462.978000041097 3947159.978000044823 60456.915953290 2024-05-26T21:58:58.364217+00:00 19994330.289000030607 29000293.028000000864 27870463.006999969482 3947120.046000003815 60456.915964943 2024-05-26T21:58:59.371096+00:00 19994330.289000030607 29000292.984000090510 27870462.988000039011 3948208.881999969017 60456.915976419 2024-05-26T21:59:00.362600+00:00 19994330.289000030607 29000293.001999970526 27870463.034000001848 3945219.046000003815 60456.915988078 2024-05-26T21:59:01.369975+00:00 19994330.287999991328 29000293.000999931246 27870463.014000009745 3944774.990000010002 60456.915999549 2024-05-26T21:59:02.360982+00:00 19994330.288999918848 29000292.986000061035 27870463.009999990463 3949454.047999978065 60456.916011208 2024-05-26T21:59:03.368357+00:00 19994330.289000030607 29000292.996000051498 27870462.996000010520 3949587.962999939919 60456.916022678 2024-05-26T21:59:04.359365+00:00 19994330.295000001788 29000292.991999998689 27870462.939000010490 3947593.032000064850 60456.916034337 2024-05-26T21:59:05.366740+00:00 19994330.289000000805 29000293.024000000209 27870463.075999978930 3950231.010999917984 60456.916045807 2024-05-26T21:59:06.357747+00:00 19994330.288999989629 29000293.008000001311 27870462.927000019699 3950781.073000072967 60456.916057467 2024-05-26T21:59:07.365122+00:00 19994330.291000008583 29000292.987999990582 27870463.039999991655 3947543.891999959946 60456.916069126 2024-05-26T21:59:08.372497+00:00 19994330.287999998778 29000293.006000008434 27870462.996000021696 3950741.032000064850 60456.916080596 2024-05-26T21:59:09.363505+00:00 19994330.287999991328 29000292.995000001043 27870462.986999988556 3945498.064000010025 60456.916092256 2024-05-26T21:59:10.370880+00:00 19994330.290000021458 29000292.977999988943 27870462.967999991030 3951327.961999893188 60456.916103731 2024-05-26T21:59:11.362383+00:00 19994330.292999979109 29000293.022999998182 27870463.046000000089 3951620.956000090111 60456.916115385 2024-05-26T21:59:12.369262+00:00 19994330.287000000477 29000292.985000010580 27870462.952000018209 3952750.965999960899 60456.916126861 2024-05-26T21:59:13.360765+00:00 19994330.293999999762 29000293.011999960989 27870463.026999950409 3948701.029000043869 60456.916138514 2024-05-26T21:59:14.367645+00:00 19994330.287000000477 29000293.012000020593 27870462.952000018209 3944973.077999948990 60456.916149990 2024-05-26T21:59:15.359147+00:00 19994330.289000000805 29000293.000999990851 27870463.028999980539 3947771.792999982834 60456.916161644 2024-05-26T21:59:16.366027+00:00 19994330.290000021458 29000292.991000000387 27870463.053000029176 3946612.126000047196 60456.916173120 2024-05-26T21:59:17.357530+00:00 19994330.290999948978 29000293.018000010401 27870462.981999989599 3950483.952999948990 60456.916184773 2024-05-26T21:59:18.364409+00:00 19994330.287000000477 29000292.991000000387 27870463.022999998182 3951401.058000088204 60456.916196433 2024-05-26T21:59:19.371784+00:00 19994330.293000038713 29000292.960000038147 27870462.965000029653 3947977.919999957085 60456.916207909 2024-05-26T21:59:20.363288+00:00 19994330.286000009626 29000293.042999979109 27870463.056999921799 3951404.034999967087 60456.916219562 2024-05-26T21:59:21.370167+00:00 19994330.292999979109 29000292.975000020117 27870462.911000009626 3946226.052000045776 60456.916231038 2024-05-26T21:59:22.361670+00:00 19994330.287999991328 29000292.997999910265 27870462.955000039190 3947569.929000020027 60456.916242692 2024-05-26T21:59:23.368549+00:00 19994330.291000008583 29000293.028000120074 27870463.054000020027 3948100.080999969970 60456.916254167 2024-05-26T21:59:24.360052+00:00 19994330.288999971002 29000293.007999900728 27870463.008000019938 3943568.976999998093 60456.916265827 2024-05-26T21:59:25.367428+00:00 19994330.291000008583 29000292.973000049591 27870462.998999949545 3945152.041999936104 60456.916277297 2024-05-26T21:59:26.358435+00:00 19994330.287999991328 29000293.016999959946 27870463.062999960035 3949013.955000042915 60456.916288956 2024-05-26T21:59:27.365809+00:00 19994330.290000021458 29000292.986999988556 27870462.973000049591 3945521.998999952804 60456.916300432 2024-05-26T21:59:28.357313+00:00 19994330.291000008583 29000293.007000088692 27870462.963999990374 3949734.012000083923 60456.916312085 2024-05-26T21:59:29.364193+00:00 19994330.289000030607 29000292.973999980837 27870462.958999991417 3946151.973999977112 60456.916323739 2024-05-26T21:59:30.371071+00:00 19994330.288999918848 29000293.031000021845 27870463.092000011355 3949564.016999959946 60456.916335215 2024-05-26T21:59:31.362575+00:00 19994330.291000008583 29000293.000999931246 27870462.947000030428 3949789.943000078201 60456.916346875 2024-05-26T21:59:32.369950+00:00 19994330.290000081062 29000292.971999999136 27870463.066999908537 3943335.036999940872 60456.916358344 2024-05-26T21:59:33.360957+00:00 19994330.287999991328 29000293.008000019938 27870462.955000039190 3949106.100000023842 60456.916370004 2024-05-26T21:59:34.368333+00:00 19994330.288999918848 29000292.986999988556 27870462.963000059128 3947877.881000041962 60456.916381474 2024-05-26T21:59:35.359340+00:00 19994330.291000008583 29000293.000000000000 27870463.053999900818 3950098.949000000954 60456.916393133 2024-05-26T21:59:36.366715+00:00 19994330.290000081062 29000293.011000040919 27870462.961000081152 3952657.035999894142 60456.916404603 2024-05-26T21:59:37.357722+00:00 19994330.288999918848 29000293.001000050455 27870462.990999940783 3948069.107000112999 60456.916416263 2024-05-26T21:59:38.365097+00:00 19994330.291000008583 29000292.992999911308 27870462.977000001818 3948047.961999893188 60456.916427922 2024-05-26T21:59:39.372472+00:00 19994330.289000030607 29000292.991999980062 27870463.010000001639 3950301.974000095855 60456.916439392 2024-05-26T21:59:40.363480+00:00 19994330.287999991328 29000293.030000090599 27870462.973000001162 3946396.049999951851 60456.916451052 2024-05-26T21:59:41.370855+00:00 19994330.289000030607 29000292.993999999017 27870463.002000000328 3950985.888000010978 60456.916462527 2024-05-26T21:59:42.362358+00:00 19994330.294000029564 29000292.991000000387 27870463.029999990016 3947016.996999979019 60456.916474181 2024-05-26T21:59:43.369237+00:00 19994330.289999961853 29000292.986999999732 27870463.069000009447 3948698.011000037193 60456.916485657 2024-05-26T21:59:44.360741+00:00 19994330.286999940872 29000293.033000010997 27870462.897000011057 3942947.024999976158 60456.916497311 2024-05-26T21:59:45.367620+00:00 19994330.293000098318 29000292.981999989599 27870463.022999998182 3951864.031999946106 60456.916508786 2024-05-26T21:59:46.359123+00:00 19994330.287999991328 29000293.004999998957 27870462.988999988884 3952124.050000071991 60456.916520440 2024-05-26T21:59:47.366002+00:00 19994330.286999940872 29000292.995999988168 27870463.050999999046 3951759.064999938011 60456.916531916 2024-05-26T21:59:48.357505+00:00 19994330.289000030607 29000293.025000009686 27870462.976000010967 3950937.866000055801 60456.916543575 2024-05-26T21:59:49.364880+00:00 19994330.292999979109 29000292.952000018209 27870463.005999978632 3949320.064000010025 60456.916555229 2024-05-26T21:59:50.371760+00:00 19994330.289000030607 29000293.025999959558 27870463.065000001341 3946163.962999939919 60456.916566704 2024-05-26T21:59:51.363263+00:00 19994330.287999991328 29000292.991000000387 27870462.985000010580 3948581.905000091065 60456.916578358 2024-05-26T21:59:52.370142+00:00 19994330.291999939829 29000293.007000029087 27870462.995000001043 3954886.054999948014 60456.916589834 2024-05-26T21:59:53.361645+00:00 19994330.290000081062 29000292.987999979407 27870462.983999971300 3950838.039000033867 60456.916601487 2024-05-26T21:59:54.368524+00:00 19994330.287999991328 29000293.008999999613 27870463.008000019938 3950674.965999960899 60456.916612963 2024-05-26T21:59:55.360027+00:00 19994330.291000008583 29000293.003000020981 27870463.022000011057 3949483.131000041962 60456.916624622 2024-05-26T21:59:56.367402+00:00 19994330.287999991328 29000292.973999980837 27870462.981000009924 3949826.898999928962 60456.916636093 2024-05-26T21:59:57.358410+00:00 19994330.289999999106 29000293.018999990076 27870462.971999939531 3944921.989000082016 60456.916647752 2024-05-26T21:59:58.365785+00:00 19994330.289999999106 29000293.013000071049 27870462.962000008672 3947692.041999936104 60456.916659222 2024-05-26T21:59:59.356792+00:00 19994330.291999999434 29000293.028999920934 27870462.999000068754 3948831.950000048149 60456.916670882 2024-05-26T22:00:00.364167+00:00 19994330.289000000805 29000292.963999990374 27870462.990000009537 3949767.000000000000 60456.916682535 2024-05-26T22:00:01.371046+00:00 19994330.290999989957 29000292.993000030518 27870463.054999951273 3950638.050999999046 60456.916694011 2024-05-26T22:00:02.362549+00:00 19994330.287999998778 29000293.008000019938 27870462.975000020117 3950116.987999916077 60456.916705665 2024-05-26T22:00:03.369429+00:00 19994330.289000000805 29000292.993999961764 27870463.067000031471 3946801.930999993812 60456.916717140 2024-05-26T22:00:04.360932+00:00 19994330.291999999434 29000292.994000080973 27870462.953999999911 3946038.029000043869 60456.916728794 2024-05-26T22:00:05.367812+00:00 19994330.287999991328 29000292.990999940783 27870462.921999931335 3949586.980000019073 60456.916740270 2024-05-26T22:00:06.359315+00:00 19994330.291000008583 29000293.032000061125 27870463.075000051409 3949959.986999989022 60456.916751930 2024-05-26T22:00:07.366690+00:00 19994330.291000008583 29000292.969999909401 27870462.993999961764 3952957.083999990951 60456.916763399 2024-05-26T22:00:08.357697+00:00 19994330.289999991655 29000293.041000008583 27870463.067999958992 3948227.889000058174 60456.916775059 2024-05-26T22:00:09.365072+00:00 19994330.289000000805 29000293.003000020981 27870462.955000039190 3951612.097999929916 60456.916786713 2024-05-26T22:00:10.371951+00:00 19994330.287000000477 29000292.976000070572 27870462.975999951363 3949673.937000035774 60456.916798188 2024-05-26T22:00:11.363454+00:00 19994330.288999971002 29000292.977000001818 27870463.030000090599 3948089.970999956131 60456.916809842 2024-05-26T22:00:12.370334+00:00 19994330.289000030607 29000293.033999919891 27870462.978999968618 3949963.980000019073 60456.916821318 2024-05-26T22:00:13.361837+00:00 19994330.296000000089 29000292.993000030518 27870463.008000019938 3952407.108999968041 60456.916832977 2024-05-26T22:00:14.369212+00:00 19994330.287000000477 29000292.998999949545 27870463.000000000000 3945839.055000067223 60456.916844447 2024-05-26T22:00:15.360219+00:00 19994330.288999971002 29000292.976000070572 27870463.024999979883 3952456.930999993812 60456.916856106 2024-05-26T22:00:16.367595+00:00 19994330.291000008583 29000293.029999971390 27870462.980000019073 3948722.016999959946 60456.916867577 2024-05-26T22:00:17.358601+00:00 19994330.288999971002 29000292.993000030518 27870462.982999999076 3948704.901000022888 60456.916879236 2024-05-26T22:00:18.365977+00:00 19994330.289000030607 29000293.000999998301 27870462.982999999076 3946089.200999975204 60456.916890706 2024-05-26T22:00:19.356984+00:00 19994330.288999971002 29000292.969999998808 27870463.074999999255 3946963.881999969017 60456.916902365 2024-05-26T22:00:20.364359+00:00 19994330.291000008583 29000293.011000011116 27870462.942999999970 3949887.122000098228 60456.916914019 2024-05-26T22:00:21.371239+00:00 19994330.289000030607 29000292.999000001699 27870463.056000009179 3944860.006999969017 60456.916925495 2024-05-26T22:00:22.362742+00:00 19994330.291999999434 29000293.013000011444 27870462.956999991089 3950159.942999958992 60456.916937148 2024-05-26T22:00:23.369621+00:00 19994330.287999931723 29000293.000999990851 27870463.002999991179 3949117.911000012886 60456.916948624 2024-05-26T22:00:24.361124+00:00 19994330.288000110537 29000292.997999999672 27870463.048000011593 3947412.032000064850 60456.916960278 2024-05-26T22:00:25.368003+00:00 19994330.291999939829 29000293.000000000000 27870462.907999988645 3945609.000000000000 60456.916971753 2024-05-26T22:00:26.359506+00:00 19994330.284999970347 29000292.979000028223 27870463.065000001341 3946380.058999896049 60456.916983407 2024-05-26T22:00:27.366386+00:00 19994330.292000059038 29000293.021999958903 27870463.009999990463 3943208.821000099182 60456.916994883 2024-05-26T22:00:28.357889+00:00 19994330.292999979109 29000292.989000018686 27870462.949000000954 3945807.190999985207 60456.917006542 2024-05-26T22:00:29.365264+00:00 19994330.289000030607 29000293.014999989420 27870462.971000019461 3950543.949999928009 60456.917018012 2024-05-26T22:00:30.356271+00:00 19994330.291000008583 29000293.005999978632 27870463.076000031084 3946934.901000022888 60456.917029672 2024-05-26T22:00:31.363647+00:00 19994330.291000008583 29000292.997000038624 27870462.995999988168 3951279.044000030030 60456.917041325 2024-05-26T22:00:32.370526+00:00 19994330.286999940872 29000293.022999998182 27870462.992999970913 3951337.057999968994 60456.917052801 2024-05-26T22:00:33.362029+00:00 19994330.287999991328 29000292.965999960899 27870463.042999979109 3951217.965000032913 60456.917064455 2024-05-26T22:00:34.368908+00:00 19994330.292999979109 29000293.028000000864 27870462.933000031859 3952112.990000010002 60456.917075931 2024-05-26T22:00:35.360411+00:00 19994330.289000030607 29000292.991000000387 27870462.980999950320 3952505.008999944199 60456.917087590 2024-05-26T22:00:36.367787+00:00 19994330.289999961853 29000292.986000061035 27870462.997000098228 3944194.988000034820 60456.917099060 2024-05-26T22:00:37.358794+00:00 19994330.289000030607 29000293.003000020981 27870463.052999969572 3951446.003000020981 60456.917110720 2024-05-26T22:00:38.366168+00:00 19994330.289999961853 29000293.000999931246 27870463.006999969482 3949007.964999999851 60456.917122189 2024-05-26T22:00:39.357176+00:00 19994330.290000081062 29000293.027000069618 27870462.950999978930 3952710.953999999911 60456.917133849 2024-05-26T22:00:40.364551+00:00 19994330.286999940872 29000292.991999980062 27870462.990000009537 3952535.032999999821 60456.917145503 2024-05-26T22:00:41.371431+00:00 19994330.292000059038 29000292.967000011355 27870463.088000059128 3948361.003000000026 60456.917156979 2024-05-26T22:00:42.362934+00:00 19994330.286999940872 29000292.993999961764 27870462.906999949366 3953199.086000001058 60456.917168632 2024-05-26T22:00:43.369813+00:00 19994330.291000008583 29000293.032999988645 27870463.072000030428 3949715.928999998141 60456.917180108 2024-05-26T22:00:44.361316+00:00 19994330.292999979109 29000292.980000019073 27870462.947999950498 3947967.067000002135 60456.917191762 2024-05-26T22:00:45.368195+00:00 19994330.289000030607 29000292.998999949545 27870463.026000019163 3946472.952000000048 60456.917203237 2024-05-26T22:00:46.359698+00:00 19994330.289000030607 29000293.037999991328 27870462.970000028610 3954885.068999997806 60456.917214891 2024-05-26T22:00:47.366577+00:00 19994330.288999918848 29000292.947000030428 27870463.032999988645 3947029.921000003815 60456.917226367 2024-05-26T22:00:48.358081+00:00 19994330.287000060081 29000293.022000070661 27870462.993000030518 3950925.993000001181 60456.917238020 2024-05-26T22:00:49.364960+00:00 19994330.289999961853 29000293.016999959946 27870462.995999928564 3950692.103000000119 60456.917249496 2024-05-26T22:00:50.356463+00:00 19994330.292999979109 29000292.983999971300 27870462.937000039965 3949586.880999996793 60456.917261155 2024-05-26T22:00:51.363839+00:00 19994330.289000000805 29000292.986999988556 27870463.026000019163 3951344.032999999821 60456.917272809 2024-05-26T22:00:52.370718+00:00 19994330.291999999434 29000293.011000040919 27870463.052999969572 3951828.958999998868 60456.917284285 2024-05-26T22:00:53.362221+00:00 19994330.289000000805 29000292.998999949545 27870462.927999969572 3950258.052000001073 60456.917295939 2024-05-26T22:00:54.369100+00:00 19994330.289000000805 29000293.050999999046 27870463.046000000089 3951720.028000005055 60456.917307414 2024-05-26T22:00:55.360603+00:00 19994330.288999989629 29000292.958000000566 27870463.017999999225 3947678.009999989998 60456.917319068 2024-05-26T22:00:56.367483+00:00 19994330.287999998778 29000292.980000000447 27870463.004999998957 3949446.945000008214 60456.917330544 2024-05-26T22:00:57.358986+00:00 19994330.290000010282 29000293.012000009418 27870462.967000000179 3949673.943000004161 60456.917342198 2024-05-26T22:00:58.365863+00:00 19994330.289000000805 29000293.007999990135 27870462.986999999732 3949786.085999995004 60456.917353673 2024-05-26T22:00:59.357368+00:00 19994330.294999990612 29000292.999000009149 27870463.099999990314 3953036.930999993812 60456.917365333 2024-05-26T22:01:00.364743+00:00 19994330.285000000149 29000292.974999990314 27870462.923999991268 3950930.042000011075 60456.917376803 2024-05-26T22:01:01.355750+00:00 19994330.293000008911 29000293.002000000328 27870462.994000021368 3949317.036999986041 60456.917388462 2024-05-26T22:01:02.363126+00:00 19994330.287000000477 29000293.011999990791 27870463.012999981642 3951080.069000006188 60456.917400116 2024-05-26T22:01:03.370005+00:00 19994330.290999978781 29000292.981000009924 27870462.978999998420 3949168.997999995947 60456.917411591 2024-05-26T22:01:04.361509+00:00 19994330.287000000477 29000293.035000029951 27870463.039000000805 3950890.892000005115 60456.917423251 2024-05-26T22:01:05.368883+00:00 19994330.294000029564 29000292.991000000387 27870463.032999988645 3952874.965000004042 60456.917434721 2024-05-26T22:01:06.359891+00:00 19994330.288999971002 29000292.973999980837 27870462.957000020891 3947671.031999989878 60456.917446380 2024-05-26T22:01:07.367266+00:00 19994330.289000030607 29000293.008999999613 27870463.002999961376 3949076.003000006080 60456.917457851 2024-05-26T22:01:08.358273+00:00 19994330.290999948978 29000293.013999998569 27870462.971000019461 3953776.989000007976 60456.917469510 2024-05-26T22:01:09.365648+00:00 19994330.289000030607 29000292.985000010580 27870462.974000040442 3952731.925999999046 60456.917480980 2024-05-26T22:01:10.356655+00:00 19994330.288999971002 29000293.010999981314 27870463.035999950022 3948397.116999999154 60456.917492639 2024-05-26T22:01:11.364030+00:00 19994330.289000030607 29000292.985000010580 27870463.004000011832 3948428.071000009775 60456.917504293 2024-05-26T22:01:12.370910+00:00 19994330.287999991328 29000293.028999980539 27870462.949000000954 3950159.876999973785 60456.917515769 2024-05-26T22:01:13.362413+00:00 19994330.291999999434 29000292.975000020117 27870463.046999990940 3948460.011000006925 60456.917527428 2024-05-26T22:01:14.369788+00:00 19994330.288999971002 29000293.013000011444 27870462.947000030428 3953261.990000010002 60456.917538898 2024-05-26T22:01:15.360795+00:00 19994330.291000008583 29000293.016999959946 27870463.054000020027 3952613.039000004996 60456.917550557 2024-05-26T22:01:16.368171+00:00 19994330.293000038713 29000292.991999980062 27870463.021999958903 3950247.947999984026 60456.917562027 2024-05-26T22:01:17.359178+00:00 19994330.287000000477 29000293.006999969482 27870462.949000000954 3947445.037000000011 60456.917573687 2024-05-26T22:01:18.366553+00:00 19994330.287999991328 29000292.980000019073 27870463.021000031382 3950447.059000014793 60456.917585157 2024-05-26T22:01:19.357560+00:00 19994330.287999991328 29000292.980000019073 27870463.047000050545 3948376.976999998093 60456.917596817 2024-05-26T22:01:20.364935+00:00 19994330.292000059038 29000293.026000019163 27870462.985999941826 3949769.979999988806 60456.917608286 2024-05-26T22:01:21.355942+00:00 19994330.287999991328 29000292.990000009537 27870462.990000009537 3945577.995999991894 60456.917619946 2024-05-26T22:01:22.363316+00:00 19994330.292999979109 29000292.985999941826 27870462.995000001043 3955521.003000020981 60456.917631605 2024-05-26T22:01:23.370693+00:00 19994330.291000008583 29000293.019000049680 27870462.932000041008 3951411.935000001919 60456.917643075 2024-05-26T22:01:24.361700+00:00 19994330.286999940872 29000293.046000000089 27870463.118999961764 3949307.085999995004 60456.917654735 2024-05-26T22:01:25.369075+00:00 19994330.289000030607 29000292.965000029653 27870462.929000020027 3949412.976999998093 60456.917666205 2024-05-26T22:01:26.360082+00:00 19994330.289999961853 29000292.987999919802 27870463.023999929428 3950928.012999982107 60456.917677864 2024-05-26T22:01:27.367458+00:00 19994330.289000030607 29000293.011000040919 27870463.035000089556 3949107.035000026226 60456.917689340 2024-05-26T22:01:28.358961+00:00 19994330.289999961853 29000292.993999961764 27870462.991999980062 3946387.862999976147 60456.917700993 2024-05-26T22:01:29.365840+00:00 19994330.292000059038 29000293.008000019938 27870462.975000020117 3948765.114000021946 60456.917712469 2024-05-26T22:01:30.357343+00:00 19994330.289999961853 29000293.014999989420 27870462.997999910265 3949048.004999995232 60456.917724129 2024-05-26T22:01:31.364718+00:00 19994330.289000030607 29000292.976000070572 27870463.019000049680 3950826.002999991179 60456.917735599 2024-05-26T22:01:32.355725+00:00 19994330.289999961853 29000292.975000001490 27870463.016000028700 3949821.972000002861 60456.917747258 2024-05-26T22:01:33.363100+00:00 19994330.289999961853 29000293.035000000149 27870462.991999980062 3947681.960999995004 60456.917758912 2024-05-26T22:01:34.369980+00:00 19994330.287000060081 29000292.988999988884 27870462.951999999583 3947454.113000005018 60456.917770388 2024-05-26T22:01:35.361483+00:00 19994330.289999961853 29000292.999000001699 27870462.984000001103 3953403.902999997139 60456.917782041 2024-05-26T22:01:36.368362+00:00 19994330.292000059038 29000293.015000019222 27870463.088999990374 3947220.025000005960 60456.917793517 2024-05-26T22:01:37.359866+00:00 19994330.291000008583 29000292.958999991417 27870462.892000000924 3948447.030999987852 60456.917805171 2024-05-26T22:01:38.366745+00:00 19994330.288999918848 29000293.014999989420 27870463.006000008434 3953265.939999998081 60456.917816646 2024-05-26T22:01:39.358248+00:00 19994330.291000008583 29000293.024000018835 27870463.030999988317 3949615.004999995232 60456.917828300 2024-05-26T22:01:40.365127+00:00 19994330.289000030607 29000293.005999978632 27870463.048000011593 3951099.054000020027 60456.917839776 2024-05-26T22:01:41.356630+00:00 19994330.291000008583 29000292.993000030518 27870462.951999988407 3943275.028999983799 60456.917851429 2024-05-26T22:01:42.363509+00:00 19994330.286000009626 29000292.973999980837 27870462.997999999672 3947971.936000018846 60456.917862905 2024-05-26T22:01:43.355013+00:00 19994330.289000030607 29000293.030000030994 27870462.980000019073 3947667.046000003815 60456.917874559 2024-05-26T22:01:44.361892+00:00 19994330.289999961853 29000292.997999969870 27870462.986999988556 3949613.895999997854 60456.917886219 2024-05-26T22:01:45.369267+00:00 19994330.293000001460 29000293.005999978632 27870463.035000029951 3949946.057000011206 60456.917897694 2024-05-26T22:01:46.360771+00:00 19994330.287999998778 29000293.002000030130 27870463.053999960423 3949456.014999986161 60456.917909348 2024-05-26T22:01:47.367650+00:00 19994330.289999999106 29000292.977999988943 27870462.986000001431 3951280.980000019073 60456.917920824 2024-05-26T22:01:48.359152+00:00 19994330.290000010282 29000293.000000000000 27870462.924000021070 3951993.001999973785 60456.917932477 2024-05-26T22:01:49.366031+00:00 19994330.287999998778 29000292.986000001431 27870463.098999980837 3952455.017000020016 60456.917943953 2024-05-26T22:01:50.357535+00:00 19994330.291000008583 29000293.028000000864 27870462.920000020415 3952794.018000007141 60456.917955607 2024-05-26T22:01:51.364414+00:00 19994330.288999971002 29000292.967000011355 27870463.046000000089 3944393.892999947071 60456.917967082 2024-05-26T22:01:52.355918+00:00 19994330.289000000805 29000293.041000008583 27870463.007000029087 3948889.021000028122 60456.917978742 2024-05-26T22:01:53.363293+00:00 19994330.291999999434 29000292.947000030428 27870462.893000010401 3952055.126999973785 60456.917990396 2024-05-26T22:01:54.370172+00:00 19994330.291000008583 29000293.041000008583 27870463.035999890417 3954509.969000041019 60456.918001871 2024-05-26T22:01:55.361674+00:00 19994330.289999991655 29000292.997999910265 27870463.022999998182 3948573.955999969970 60456.918013525 2024-05-26T22:01:56.368554+00:00 19994330.287000000477 29000292.999000068754 27870463.062000039965 3952762.050999999046 60456.918025000 2024-05-26T22:01:57.360057+00:00 19994330.290000021458 29000292.990999940783 27870462.988999959081 3949035.947000027169 60456.918036660 2024-05-26T22:01:58.367432+00:00 19994330.287999991328 29000293.017000079155 27870462.988000039011 3947023.023000001907 60456.918048130 2024-05-26T22:01:59.358440+00:00 19994330.291999999434 29000292.963999990374 27870463.019999980927 3952582.970999956131 60456.918059790 2024-05-26T22:02:00.365815+00:00 19994330.289000030607 29000293.018999930471 27870462.958000060171 3949061.007000029087 60456.918071260 2024-05-26T22:02:01.356822+00:00 19994330.292999979109 29000292.993000030518 27870463.023999929428 3950877.015999972820 60456.918082919 2024-05-26T22:02:02.364197+00:00 19994330.287000000477 29000293.029000040144 27870462.955000039190 3950701.108000040054 60456.918094389 2024-05-26T22:02:03.355204+00:00 19994330.291999999434 29000293.003000020981 27870462.980000019073 3949678.854999959003 60456.918106048 2024-05-26T22:02:04.362580+00:00 19994330.287000000477 29000292.996999979019 27870463.019999980927 3953893.974000037182 60456.918117702 2024-05-26T22:02:05.369459+00:00 19994330.289999961853 29000292.964999910444 27870463.014999989420 3951127.033999979030 60456.918129178 2024-05-26T22:02:06.360962+00:00 19994330.287000000477 29000293.032999988645 27870463.080000039190 3952608.019999980927 60456.918140837 2024-05-26T22:02:07.368337+00:00 19994330.293000038713 29000292.979000091553 27870462.931999921799 3953098.032000004780 60456.918152313 2024-05-26T22:02:08.359841+00:00 19994330.289999961853 29000293.008999940008 27870463.019000049680 3954582.985000013839 60456.918163966 2024-05-26T22:02:09.366720+00:00 19994330.290000021458 29000292.997000001371 27870462.929000020027 3953928.924000024796 60456.918175442 2024-05-26T22:02:10.358223+00:00 19994330.290000021458 29000292.984000001103 27870463.018999930471 3955963.101999998093 60456.918187096 2024-05-26T22:02:11.365102+00:00 19994330.287999991328 29000293.030999999493 27870463.098000049591 3952306.930000007153 60456.918198572 2024-05-26T22:02:12.356605+00:00 19994330.291999939829 29000292.991999998689 27870462.903000000864 3953064.067999958992 60456.918210226 2024-05-26T22:02:13.363485+00:00 19994330.288000110537 29000292.985999990255 27870463.046000000089 3953445.962000011932 60456.918221701 2024-05-26T22:02:14.354988+00:00 19994330.287999991328 29000293.008999999613 27870462.995000001043 3952727.050999999046 60456.918233355 2024-05-26T22:02:15.361867+00:00 19994330.293999910355 29000293.013999998569 27870462.980000000447 3951913.027999997139 60456.918245014 2024-05-26T22:02:16.369242+00:00 19994330.288000110537 29000292.999000009149 27870463.015999998897 3950793.976999998093 60456.918256484 2024-05-26T22:02:17.360249+00:00 19994330.291999939829 29000292.962000008672 27870463.052999999374 3953296.942000031006 60456.918268144 2024-05-26T22:02:18.367624+00:00 19994330.287000060081 29000293.018999990076 27870462.986000001431 3955281.058999956120 60456.918279619 2024-05-26T22:02:19.359128+00:00 19994330.291000008583 29000292.987999979407 27870462.938999980688 3951559.906000018120 60456.918291273 2024-05-26T22:02:20.366007+00:00 19994330.286999940872 29000293.021000031382 27870462.949000000954 3952094.101999998093 60456.918302749 2024-05-26T22:02:21.357510+00:00 19994330.289000030607 29000293.004000011832 27870463.077000018209 3949668.953000009060 60456.918314409 2024-05-26T22:02:22.364886+00:00 19994330.292999979109 29000293.006999969482 27870462.971999999136 3954110.941999971867 60456.918325879 2024-05-26T22:02:23.355893+00:00 19994330.286999940872 29000293.000000000000 27870462.971000019461 3950356.015000044834 60456.918337538 2024-05-26T22:02:24.363267+00:00 19994330.295000080019 29000293.004000011832 27870463.032999988645 3955671.995999991894 60456.918349008 2024-05-26T22:02:25.354274+00:00 19994330.287999991328 29000292.972999989986 27870463.035999950022 3948188.079999982845 60456.918360667 2024-05-26T22:02:26.361650+00:00 19994330.289000030607 29000293.000000000000 27870462.975000020117 3954034.916000009049 60456.918372321 2024-05-26T22:02:27.368529+00:00 19994330.286999940872 29000293.000000000000 27870462.991000000387 3955826.080999969970 60456.918383797 2024-05-26T22:02:28.360031+00:00 19994330.287000060081 29000293.006000038236 27870463.039000030607 3952057.007000029087 60456.918395450 2024-05-26T22:02:29.366912+00:00 19994330.292999979109 29000292.987999919802 27870462.933999959379 3950971.882000029087 60456.918406926 2024-05-26T22:02:30.358415+00:00 19994330.288999918848 29000293.039000030607 27870463.054000020027 3951296.081999958027 60456.918418580 2024-05-26T22:02:31.365294+00:00 19994330.291000008583 29000292.994000080973 27870462.939999941736 3950278.958999990951 60456.918430055 2024-05-26T22:02:32.356797+00:00 19994330.291000008583 29000292.981999989599 27870463.038000110537 3952186.098000050057 60456.918441715 2024-05-26T22:02:33.364173+00:00 19994330.291000008583 29000292.992999911308 27870463.025999899954 3953725.862999976147 60456.918453185 2024-05-26T22:02:34.355180+00:00 19994330.287000060081 29000293.009999990463 27870462.979000091553 3952857.064999998081 60456.918464844 2024-05-26T22:02:35.362555+00:00 19994330.291000008583 29000292.996000051498 27870463.028999920934 3950725.001999973785 60456.918476498 2024-05-26T22:02:36.369435+00:00 19994330.287999991328 29000293.021000031382 27870462.925999999046 3953003.985000013839 60456.918487974 2024-05-26T22:02:37.360937+00:00 19994330.289999961853 29000292.963999990374 27870462.996000051498 3952813.064000010025 60456.918499628 2024-05-26T22:02:38.367817+00:00 19994330.289999999106 29000293.004999998957 27870463.054000020027 3953754.925999999046 60456.918511103 2024-05-26T22:02:39.359320+00:00 19994330.291000001132 29000293.016000028700 27870462.988999959081 3954901.017000020016 60456.918522763 2024-05-26T22:02:40.366695+00:00 19994330.291999999434 29000292.996999979019 27870462.945000048727 3950192.002999960911 60456.918534233 2024-05-26T22:02:41.357702+00:00 19994330.287999998778 29000292.986999988556 27870463.023999929428 3951295.046999990940 60456.918545892 2024-05-26T22:02:42.365077+00:00 19994330.289000000805 29000293.013000011444 27870463.055999990553 3951252.004000008106 60456.918557368 2024-05-26T22:02:43.356580+00:00 19994330.287000000477 29000292.998000029474 27870462.930999990553 3952608.994000018109 60456.918569021 2024-05-26T22:02:44.363460+00:00 19994330.290999989957 29000293.014999989420 27870462.978000041097 3950519.973999977112 60456.918580497 2024-05-26T22:02:45.354963+00:00 19994330.291000008583 29000292.987999919802 27870463.046999931335 3953037.080000042915 60456.918592151 2024-05-26T22:02:46.361842+00:00 19994330.291999999434 29000293.008999999613 27870462.978000041097 3949209.853999971878 60456.918603810 2024-05-26T22:02:47.369217+00:00 19994330.289000000805 29000293.000000000000 27870463.054000020027 3947751.057000041008 60456.918615281 2024-05-26T22:02:48.360225+00:00 19994330.289000000805 29000292.986000001431 27870462.914000030607 3953552.976999998093 60456.918626940 2024-05-26T22:02:49.367600+00:00 19994330.289999991655 29000293.028000000864 27870463.069000009447 3951575.988999962807 60456.918638410 2024-05-26T22:02:50.358607+00:00 19994330.289999991655 29000292.954000011086 27870462.947999950498 3949325.925000011921 60456.918650069 2024-05-26T22:02:51.365982+00:00 19994330.286000009626 29000293.017999980599 27870463.043000001460 3951533.088999987114 60456.918661539 2024-05-26T22:02:52.356989+00:00 19994330.292999979109 29000293.008999999613 27870463.076000001281 3953259.064000010025 60456.918673199 2024-05-26T22:02:53.364364+00:00 19994330.290000021458 29000293.003000020981 27870462.975000008941 3951256.936999977101 60456.918684669 2024-05-26T22:02:54.355372+00:00 19994330.287999991328 29000292.993000000715 27870462.962999999523 3955931.014000058174 60456.918696328 2024-05-26T22:02:55.362747+00:00 19994330.290000021458 29000293.018000010401 27870463.056000009179 3950337.042999982834 60456.918707804 2024-05-26T22:02:56.354252+00:00 19994330.288999971002 29000292.986999988556 27870462.953999999911 3951705.008000016212 60456.918719457 2024-05-26T22:02:57.361129+00:00 19994330.290000021458 29000292.958999991417 27870462.924999978393 3952916.020999907982 60456.918731117 2024-05-26T22:02:58.368504+00:00 19994330.291000008583 29000293.046000000089 27870463.040000021458 3952514.992000102997 60456.918742592 2024-05-26T22:02:59.360008+00:00 19994330.290999948978 29000292.982999980450 27870463.023999989033 3951883.962000011932 60456.918754247 2024-05-26T22:03:00.366887+00:00 19994330.289000030607 29000292.997000038624 27870462.967000011355 3950226.904999970924 60456.918765722 2024-05-26T22:03:01.358389+00:00 19994330.287999991328 29000293.005999978632 27870463.032000008970 3953189.024999976158 60456.918777376 2024-05-26T22:03:02.365269+00:00 19994330.291999999434 29000292.999000009149 27870462.971999999136 3952628.072999954224 60456.918788851 2024-05-26T22:03:03.356772+00:00 19994330.289000030607 29000293.007000029087 27870463.090999960899 3950982.911000012886 60456.918800511 2024-05-26T22:03:04.364148+00:00 19994330.287999931723 29000293.010999921709 27870462.981000009924 3949412.042999982834 60456.918811981 2024-05-26T22:03:05.355155+00:00 19994330.291000008583 29000292.985000010580 27870462.958999991417 3952885.004000068177 60456.918823640 2024-05-26T22:03:06.362530+00:00 19994330.289000030607 29000293.001000050455 27870463.028000000864 3950650.962000011932 60456.918835116 2024-05-26T22:03:07.354033+00:00 19994330.291000008583 29000292.995999928564 27870463.012000020593 3951912.044999957085 60456.918846770 2024-05-26T22:03:08.360912+00:00 19994330.287999991328 29000292.994000080973 27870462.930999990553 3956583.021000028122 60456.918858429 2024-05-26T22:03:09.368287+00:00 19994330.292000059038 29000292.992999911308 27870463.076000031084 3950617.919999957085 60456.918869899 2024-05-26T22:03:10.359295+00:00 19994330.291000008583 29000293.024000048637 27870462.929999951273 3948006.095000029076 60456.918881559 2024-05-26T22:03:11.366670+00:00 19994330.287999991328 29000293.011999960989 27870463.040000081062 3952198.865000010002 60456.918893029 2024-05-26T22:03:12.357677+00:00 19994330.289999961853 29000292.967000011355 27870462.964999910444 3952831.039999961853 60456.918904688 2024-05-26T22:03:13.365052+00:00 19994330.287999991328 29000293.027000069618 27870463.018000010401 3951227.022000073921 60456.918916158 2024-05-26T22:03:14.356059+00:00 19994330.289999961853 29000292.952999949455 27870463.006999969482 3948322.988999962807 60456.918927818 2024-05-26T22:03:15.363435+00:00 19994330.289000030607 29000293.029000040144 27870463.059000018984 3948525.067000031006 60456.918939293 2024-05-26T22:03:16.354938+00:00 19994330.292000059038 29000293.013000011444 27870462.971999999136 3949921.919999957085 60456.918950953 2024-05-26T22:03:17.362313+00:00 19994330.289999961853 29000292.982999920845 27870463.004999998957 3952610.175999999046 60456.918962606 2024-05-26T22:03:18.369192+00:00 19994330.291000008583 29000292.993000030518 27870462.986000061035 3948920.884999989998 60456.918974082 2024-05-26T22:03:19.360695+00:00 19994330.287999991328 29000293.003999948502 27870462.983999971300 3953365.047999978065 60456.918985736 2024-05-26T22:03:20.367574+00:00 19994330.289000030607 29000293.010000109673 27870462.955999970436 3953984.003000020981 60456.918997206 2024-05-26T22:03:21.358582+00:00 19994330.288999918848 29000292.961999889463 27870463.042000059038 3951191.967000008095 60456.919008865 2024-05-26T22:03:22.365957+00:00 19994330.289000030607 29000293.045000080019 27870462.985000010580 3948278.991000055801 60456.919020341 2024-05-26T22:03:23.357460+00:00 19994330.294999960810 29000292.997000001371 27870462.973999980837 3951514.985999941826 60456.919031994 2024-05-26T22:03:24.364339+00:00 19994330.286000009626 29000292.999000001699 27870463.092999938875 3947723.003000020981 60456.919043470 2024-05-26T22:03:25.355842+00:00 19994330.291000008583 29000292.988000009209 27870462.904000040144 3949428.174000024796 60456.919055124 2024-05-26T22:03:26.362724+00:00 19994330.292999979109 29000293.004999998957 27870462.981999989599 3949095.855999947060 60456.919066600 2024-05-26T22:03:27.354225+00:00 19994330.285000089556 29000292.993999999017 27870463.029000040144 3947039.930999993812 60456.919078259 2024-05-26T22:03:28.361600+00:00 19994330.291000008583 29000292.979999989271 27870463.026999950409 3956823.039000033867 60456.919089913 2024-05-26T22:03:29.368479+00:00 19994330.286999940872 29000293.024000018835 27870462.943999998271 3948498.972000002861 60456.919101389 2024-05-26T22:03:30.359982+00:00 19994330.291000008583 29000293.012999981642 27870462.991000000387 3955311.049999951851 60456.919113042 2024-05-26T22:03:31.366862+00:00 19994330.291000008583 29000292.990000039339 27870463.103000011295 3952611.981000065804 60456.919124518 2024-05-26T22:03:32.358365+00:00 19994330.287999998778 29000292.991000000387 27870462.967999991030 3949177.992999910843 60456.919136178 2024-05-26T22:03:33.365740+00:00 19994330.293999999762 29000292.993999961764 27870463.033999990672 3955363.918000102043 60456.919147647 2024-05-26T22:03:34.356747+00:00 19994330.287000000477 29000293.029000040144 27870462.911000009626 3950406.148999928962 60456.919159307 2024-05-26T22:03:35.364123+00:00 19994330.289999991655 29000292.994999948889 27870463.039999991655 3949448.965999960899 60456.919170777 2024-05-26T22:03:36.355130+00:00 19994330.287999998778 29000292.969000041485 27870463.046000000089 3950369.915000081062 60456.919182437 2024-05-26T22:03:37.362505+00:00 19994330.290000010282 29000293.055999990553 27870462.949000000954 3951056.034999967087 60456.919193912 2024-05-26T22:03:38.354009+00:00 19994330.288999989629 29000292.967000011355 27870463.054999981076 3950255.993000030983 60456.919205566 2024-05-26T22:03:39.360887+00:00 19994330.290000021458 29000292.974999960512 27870462.953999999911 3952562.090999960899 60456.919217225 2024-05-26T22:03:40.368262+00:00 19994330.293999999762 29000293.003000020981 27870462.993000030518 3951691.912000060081 60456.919228695 2024-05-26T22:03:41.359270+00:00 19994330.288999971002 29000293.062000039965 27870463.013999998569 3946597.047999978065 60456.919240355 2024-05-26T22:03:42.366645+00:00 19994330.290000021458 29000292.957999940962 27870462.985000010580 3948484.967999935150 60456.919251825 2024-05-26T22:03:43.357652+00:00 19994330.287000000477 29000292.986999988556 27870463.076999958605 3947712.983000040054 60456.919263484 2024-05-26T22:03:44.365027+00:00 19994330.287999991328 29000292.998000029474 27870462.940000001341 3948606.013000010978 60456.919274960 2024-05-26T22:03:45.356531+00:00 19994330.292999979109 29000293.044000029564 27870462.994000021368 3948421.950000048149 60456.919286613 2024-05-26T22:03:46.363410+00:00 19994330.288000050932 29000292.991999980062 27870462.966000020504 3952148.041999936104 60456.919298089 2024-05-26T22:03:47.354913+00:00 19994330.289999961853 29000292.986999988556 27870463.056999981403 3951529.039999961853 60456.919309743 2024-05-26T22:03:48.361792+00:00 19994330.292999979109 29000293.000000000000 27870462.988000039011 3948374.957000017166 60456.919321219 2024-05-26T22:03:49.353296+00:00 19994330.288000050932 29000293.019999980927 27870462.952999949455 3952768.981000065804 60456.919332872 2024-05-26T22:03:50.360175+00:00 19994330.285999950022 29000292.968999978155 27870463.004999998957 3952502.046000003815 60456.919344532 2024-05-26T22:03:51.367550+00:00 19994330.292000059038 29000293.004000071436 27870463.067000031471 3951249.981999992859 60456.919356002 2024-05-26T22:03:52.358557+00:00 19994330.289999961853 29000293.001999970526 27870462.947000030428 3947491.001999973785 60456.919367661 2024-05-26T22:03:53.365932+00:00 19994330.290000021458 29000293.008000019938 27870463.019999980927 3951938.001000047196 60456.919379131 2024-05-26T22:03:54.356939+00:00 19994330.291000008583 29000293.005999919027 27870462.998000029474 3954352.013999938965 60456.919390791 2024-05-26T22:03:55.364314+00:00 19994330.288999971002 29000292.977000001818 27870463.021999958903 3949074.925999999046 60456.919402261 2024-05-26T22:03:56.355322+00:00 19994330.288999971002 29000293.016000028700 27870462.978000041097 3948755.055999993812 60456.919413920 2024-05-26T22:03:57.362697+00:00 19994330.291000008583 29000292.998000029474 27870462.944999929518 3947928.021000028122 60456.919425396 2024-05-26T22:03:58.354200+00:00 19994330.288999971002 29000293.001999970526 27870463.042000059038 3949637.082000017166 60456.919437049 2024-05-26T22:03:59.361079+00:00 19994330.289000030607 29000292.985000010580 27870463.041999939829 3953001.865000010002 60456.919448709 2024-05-26T22:04:00.368455+00:00 19994330.289000030607 29000293.018999990076 27870462.961000081152 3954678.092999935150 60456.919460185 2024-05-26T22:04:01.359958+00:00 19994330.291000008583 29000292.993999999017 27870462.977000001818 3949962.868000030983 60456.919471839 2024-05-26T22:04:02.366837+00:00 19994330.291000008583 29000292.993000000715 27870463.029999971390 3958095.133999944199 60456.919483314 2024-05-26T22:04:03.358340+00:00 19994330.289999961853 29000292.996000010520 27870462.988999959081 3949360.997000098228 60456.919494968 2024-05-26T22:04:04.365219+00:00 19994330.287999991328 29000292.992999989539 27870463.001999970526 3949142.037999988068 60456.919506444 2024-05-26T22:04:05.356722+00:00 19994330.289000030607 29000293.006999999285 27870463.073000069708 3954462.930999993812 60456.919518097 2024-05-26T22:04:06.363602+00:00 19994330.292999979109 29000292.999000009149 27870462.944999929518 3949694.980999947060 60456.919529573 2024-05-26T22:04:07.355105+00:00 19994330.289000030607 29000292.991000000387 27870462.945999979973 3950676.090000032913 60456.919541232 2024-05-26T22:04:08.362480+00:00 19994330.286000009626 29000292.997000008821 27870463.052999999374 3952797.995000004768 60456.919552702 2024-05-26T22:04:09.353487+00:00 19994330.291999939829 29000293.036000009626 27870463.083000000566 3950741.914000033867 60456.919564362 2024-05-26T22:04:10.360863+00:00 19994330.287999991328 29000292.977000001818 27870462.837999999523 3954969.082999945153 60456.919576015 2024-05-26T22:04:11.367742+00:00 19994330.292999979109 29000293.009999990463 27870463.039000000805 3950668.902999997139 60456.919587491 2024-05-26T22:04:12.359244+00:00 19994330.289000030607 29000292.985000010580 27870463.066999990493 3957860.103000044823 60456.919599145 2024-05-26T22:04:13.366124+00:00 19994330.289000030607 29000293.013999998569 27870462.952000018209 3954808.901999949943 60456.919610620 2024-05-26T22:04:14.357627+00:00 19994330.288999918848 29000293.012999951839 27870463.017999980599 3953429.993000030983 60456.919622280 2024-05-26T22:04:15.365003+00:00 19994330.287000060081 29000292.994000021368 27870462.971999999136 3953564.047999978065 60456.919633750 2024-05-26T22:04:16.356010+00:00 19994330.291999939829 29000293.017000019550 27870463.013999998569 3949100.988000034820 60456.919645410 2024-05-26T22:04:17.363385+00:00 19994330.288000110537 29000292.979999959469 27870462.987000018358 3951409.950999975204 60456.919656879 2024-05-26T22:04:18.354392+00:00 19994330.292999979109 29000293.006999969482 27870463.045000020415 3952910.013000010978 60456.919668539 2024-05-26T22:04:19.361767+00:00 19994330.291000008583 29000292.969000101089 27870463.011999960989 3950675.057999968994 60456.919680015 2024-05-26T22:04:20.353270+00:00 19994330.288999918848 29000293.021999958903 27870463.049000021070 3954657.914999961853 60456.919691668 2024-05-26T22:04:21.360150+00:00 19994330.290000081062 29000292.993000030518 27870462.986000001431 3954069.959000111092 60456.919703328 2024-05-26T22:04:22.367524+00:00 19994330.287999991328 29000292.998999949545 27870462.927999969572 3949954.086999893188 60456.919714798 2024-05-26T22:04:23.358532+00:00 19994330.289000030607 29000293.016000028700 27870462.995000001043 3944352.976000071038 60456.919726457 2024-05-26T22:04:24.365907+00:00 19994330.291999939829 29000292.986999988556 27870462.995000001043 3949545.095999956131 60456.919737927 2024-05-26T22:04:25.356914+00:00 19994330.289000030607 29000292.993999961764 27870462.996999979019 3946639.935000061989 60456.919749587 2024-05-26T22:04:26.364290+00:00 19994330.293000008911 29000293.003000020981 27870463.023000061512 3947364.970999956131 60456.919761057 2024-05-26T22:04:27.355297+00:00 19994330.287999998778 29000293.008000019938 27870462.990999940783 3950739.059000014793 60456.919772716 2024-05-26T22:04:28.362672+00:00 19994330.287999998778 29000292.986999988556 27870463.034999970347 3946681.993000030983 60456.919784192 2024-05-26T22:04:29.354175+00:00 19994330.290000010282 29000292.993999961764 27870462.954000119120 3953115.930999993812 60456.919795846 2024-05-26T22:04:30.361054+00:00 19994330.287999991328 29000293.031000021845 27870463.028999920934 3957817.048999906052 60456.919807321 2024-05-26T22:04:31.352558+00:00 19994330.289999991655 29000292.985000010580 27870462.922999981791 3953066.036000012886 60456.919818975 2024-05-26T22:04:32.359437+00:00 19994330.292000029236 29000292.993000030518 27870463.063000079244 3951868.976999998093 60456.919830634 2024-05-26T22:04:33.366812+00:00 19994330.291999999434 29000292.981999989599 27870463.001999970526 3950076.912000060081 60456.919842104 2024-05-26T22:04:34.357819+00:00 19994330.287000000477 29000293.022999998182 27870462.950999978930 3949325.083999990951 60456.919853764 2024-05-26T22:04:35.365194+00:00 19994330.289999991655 29000292.996999979019 27870463.028000000864 3946742.985000013839 60456.919865239 2024-05-26T22:04:36.356697+00:00 19994330.289000000805 29000292.991000059992 27870463.029999971390 3947080.001999973785 60456.919876893 2024-05-26T22:04:37.363577+00:00 19994330.289000000805 29000293.043000001460 27870462.979000091553 3951471.008000016212 60456.919888369 2024-05-26T22:04:38.355080+00:00 19994330.289999991655 29000292.978000011295 27870463.038999918848 3955763.016000031959 60456.919900022 2024-05-26T22:04:39.361959+00:00 19994330.291999999434 29000293.000000000000 27870462.950000051409 3951665.963999987114 60456.919911498 2024-05-26T22:04:40.353462+00:00 19994330.287000000477 29000292.984000001103 27870463.016999959946 3952373.950999975204 60456.919923158 2024-05-26T22:04:41.360837+00:00 19994330.290000021458 29000293.016999989748 27870462.998000029474 3953577.036000012886 60456.919934812 2024-05-26T22:04:42.367717+00:00 19994330.292999979109 29000292.991000000387 27870462.973999980837 3952295.070999979973 60456.919946281 2024-05-26T22:04:43.358724+00:00 19994330.290000021458 29000293.015999998897 27870463.055999990553 3951197.990000010002 60456.919957941 2024-05-26T22:04:44.366099+00:00 19994330.287999991328 29000292.957000020891 27870462.950999978930 3952187.998999952804 60456.919969411 2024-05-26T22:04:45.357106+00:00 19994330.288999971002 29000293.011999990791 27870462.960000038147 3954172.925000071991 60456.919981070 2024-05-26T22:04:46.364482+00:00 19994330.290000021458 29000293.004000011832 27870463.052999999374 3955249.067999958992 60456.919992546 2024-05-26T22:04:47.355985+00:00 19994330.288999971002 29000293.000000000000 27870462.980000000447 3954587.042000054847 60456.920004206 2024-05-26T22:04:48.363360+00:00 19994330.290000021458 29000293.014999989420 27870463.029999990016 3948436.890999913216 60456.920015675 2024-05-26T22:04:49.354367+00:00 19994330.295000020415 29000292.981999989599 27870463.026000011712 3950980.034000039101 60456.920027335 2024-05-26T22:04:50.361742+00:00 19994330.287000000477 29000293.017000019550 27870462.981000009924 3950871.032999991905 60456.920038805 2024-05-26T22:04:51.352749+00:00 19994330.288999971002 29000293.000999990851 27870462.995999988168 3953863.960999966133 60456.920050465 2024-05-26T22:04:52.360125+00:00 19994330.289999961853 29000293.008000019938 27870462.964999999851 3949865.935000061989 60456.920062124 2024-05-26T22:04:53.367500+00:00 19994330.290000081062 29000292.968999978155 27870463.057999998331 3950057.077000021935 60456.920073594 2024-05-26T22:04:54.358507+00:00 19994330.286999940872 29000293.042000059038 27870463.004000011832 3952106.909999967087 60456.920085253 2024-05-26T22:04:55.365882+00:00 19994330.287999991328 29000292.971999999136 27870462.944999959320 3948013.106999992859 60456.920096723 2024-05-26T22:04:56.356890+00:00 19994330.295000080019 29000293.015999909490 27870463.015000049025 3948102.929999948014 60456.920108383 2024-05-26T22:04:57.364265+00:00 19994330.288999918848 29000292.989000078291 27870463.023999989033 3951220.048000096809 60456.920119853 2024-05-26T22:04:58.355272+00:00 19994330.289000030607 29000293.011999960989 27870463.048999968916 3952979.914999961853 60456.920131512 2024-05-26T22:04:59.362647+00:00 19994330.289000030607 29000292.952000018209 27870462.950000051409 3951271.128000020981 60456.920142982 2024-05-26T22:05:00.353654+00:00 19994330.287999991328 29000293.031999949366 27870462.927999969572 3951920.954999924172 60456.920154641 2024-05-26T22:05:01.361029+00:00 19994330.291000008583 29000292.993999961764 27870463.023999989033 3952595.029000043869 60456.920166117 2024-05-26T22:05:02.352533+00:00 19994330.289999961853 29000293.004000071436 27870463.013000011444 3951239.907999991905 60456.920177777 2024-05-26T22:05:03.359908+00:00 19994330.292000059038 29000292.983999971300 27870463.022999998182 3952356.024999976158 60456.920189430 2024-05-26T22:05:04.366787+00:00 19994330.289999961853 29000293.022999998182 27870463.005999978632 3949005.044000030030 60456.920200900 2024-05-26T22:05:05.357794+00:00 19994330.287999991328 29000293.009999990463 27870462.990000069141 3949777.003999948967 60456.920212560 2024-05-26T22:05:06.365169+00:00 19994330.289999961853 29000292.988000039011 27870463.057999968529 3951810.011000037193 60456.920224030 2024-05-26T22:05:07.356177+00:00 19994330.289000030607 29000293.003999948502 27870462.911999940872 3947818.046000003815 60456.920235689 2024-05-26T22:05:08.363552+00:00 19994330.287000060081 29000292.981999989599 27870463.062000039965 3947604.960999966133 60456.920247165 2024-05-26T22:05:09.355055+00:00 19994330.291000008583 29000293.011000040919 27870463.001999970526 3952824.955000042915 60456.920258819 2024-05-26T22:05:10.361934+00:00 19994330.289999961853 29000292.993999961764 27870462.958999991417 3949830.981999999844 60456.920270289 2024-05-26T22:05:11.352941+00:00 19994330.291999939829 29000293.025000099093 27870463.054000020027 3945143.049999999814 60456.920281948 2024-05-26T22:05:12.360317+00:00 19994330.290000081062 29000292.991999980062 27870463.004999998957 3951458.990000000224 60456.920293424 2024-05-26T22:05:13.351820+00:00 19994330.287999991328 29000293.000000000000 27870462.945999979973 3945511.987000002060 60456.920305077 2024-05-26T22:05:14.358699+00:00 19994330.294000029564 29000293.015000000596 27870463.012000080198 3946198.919000000227 60456.920316737 2024-05-26T22:05:15.366074+00:00 19994330.285999890417 29000292.956999991089 27870462.996999979019 3949699.069999999832 60456.920328207 2024-05-26T22:05:16.357082+00:00 19994330.289000030607 29000293.034000009298 27870462.977999929339 3951240.978999997955 60456.920339867 2024-05-26T22:05:17.364457+00:00 19994330.290000081062 29000292.982999999076 27870462.987000111490 3952266.142999999225 60456.920351342 2024-05-26T22:05:18.355960+00:00 19994330.289999961853 29000293.013000000268 27870462.996999979019 3951236.956999999005 60456.920362996 2024-05-26T22:05:19.362839+00:00 19994330.291000001132 29000293.004999998957 27870462.988999959081 3946345.875000000000 60456.920374472 2024-05-26T22:05:20.354342+00:00 19994330.289999999106 29000292.989000018686 27870463.060000058264 3952072.113000005018 60456.920386131 2024-05-26T22:05:21.361718+00:00 19994330.289999999106 29000293.019999980927 27870463.021999958903 3948554.013999999035 60456.920397601 2024-05-26T22:05:22.352724+00:00 19994330.289000000805 29000293.010999981314 27870462.991999980062 3951351.949000000954 60456.920409260 2024-05-26T22:05:23.360100+00:00 19994330.289000000805 29000292.962000008672 27870462.977000001818 3951076.997999995947 60456.920420914 2024-05-26T22:05:24.366979+00:00 19994330.288999989629 29000292.993000030518 27870463.021000031382 3952081.024999998976 60456.920432390 2024-05-26T22:05:25.358482+00:00 19994330.289999991655 29000293.009999990463 27870462.980999998748 3950424.058000005782 60456.920444049 2024-05-26T22:05:26.365857+00:00 19994330.288000021130 29000293.032000008970 27870462.953999999911 3951954.877000004053 60456.920455519 2024-05-26T22:05:27.356865+00:00 19994330.292999979109 29000292.964999970049 27870463.081000000238 3954252.928999990225 60456.920467179 2024-05-26T22:05:28.364240+00:00 19994330.291000008583 29000292.998000029474 27870462.964000001550 3951511.214000002015 60456.920478649 2024-05-26T22:05:29.355247+00:00 19994330.288000021130 29000293.006999969482 27870462.998000010848 3948793.871000006795 60456.920490308 2024-05-26T22:05:30.362623+00:00 19994330.287999991328 29000292.989000018686 27870462.944000009447 3954739.018999993801 60456.920501784 2024-05-26T22:05:31.354126+00:00 19994330.287999991328 29000293.024999979883 27870463.046999990940 3955055.967999995220 60456.920513438 2024-05-26T22:05:32.361004+00:00 19994330.293999999762 29000292.995999988168 27870463.008999999613 3951916.982000008225 60456.920524913 2024-05-26T22:05:33.352508+00:00 19994330.286000009626 29000292.981999989599 27870463.019999980927 3952274.980999990832 60456.920536573 2024-05-26T22:05:34.359883+00:00 19994330.292999979109 29000293.027000069618 27870463.028000000864 3951276.021999999881 60456.920548227 2024-05-26T22:05:35.366762+00:00 19994330.289000030607 29000292.977999929339 27870462.907000008970 3946149.061000003945 60456.920559702 2024-05-26T22:05:36.358265+00:00 19994330.289999961853 29000292.984000090510 27870463.025000039488 3948281.971000000834 60456.920571356 2024-05-26T22:05:37.365145+00:00 19994330.291000008583 29000292.996999979019 27870462.983999971300 3951314.979000002146 60456.920582832 2024-05-26T22:05:38.356648+00:00 19994330.290000021458 29000293.023999929428 27870463.041999999434 3948475.033999993932 60456.920594485 2024-05-26T22:05:39.363527+00:00 19994330.286000009626 29000293.015000101179 27870462.985000010580 3949073.001000002027 60456.920605961 2024-05-26T22:05:40.355030+00:00 19994330.290999948978 29000293.000999931246 27870463.036000009626 3951025.079999998212 60456.920617615 2024-05-26T22:05:41.361909+00:00 19994330.290000021458 29000292.988000039011 27870462.912999991328 3951433.907000004780 60456.920629091 2024-05-26T22:05:42.353412+00:00 19994330.291999999434 29000292.996999979019 27870463.082000020891 3949876.017000005115 60456.920640744 2024-05-26T22:05:43.360292+00:00 19994330.289000030607 29000292.996000051498 27870462.993999961764 3952956.946999996901 60456.920652220 2024-05-26T22:05:44.351795+00:00 19994330.289999961853 29000292.993999961764 27870463.006999969482 3945171.057999997865 60456.920663874 2024-05-26T22:05:45.358674+00:00 19994330.289000030607 29000293.008999940008 27870463.004000071436 3953362.087000011932 60456.920675533 2024-05-26T22:05:46.366049+00:00 19994330.287999991328 29000292.995000001043 27870462.993999961764 3948026.924999982119 60456.920687003 2024-05-26T22:05:47.357057+00:00 19994330.289000030607 29000293.003000020981 27870462.950000051409 3948197.083999990951 60456.920698662 2024-05-26T22:05:48.364432+00:00 19994330.289999961853 29000293.024000048637 27870463.018999930471 3953200.909000008833 60456.920710138 2024-05-26T22:05:49.355935+00:00 19994330.291000008583 29000292.959999918938 27870462.940000060946 3946567.955999999773 60456.920721792 2024-05-26T22:05:50.362814+00:00 19994330.289999961853 29000293.014000058174 27870462.991999980062 3945918.064000010025 60456.920733267 2024-05-26T22:05:51.354318+00:00 19994330.290000081062 29000293.006000000983 27870463.057999968529 3951854.028999983799 60456.920744921 2024-05-26T22:05:52.361197+00:00 19994330.290999889374 29000292.995000001043 27870463.004999998957 3949543.978000015020 60456.920756397 2024-05-26T22:05:53.352700+00:00 19994330.288000110537 29000293.001999989152 27870462.970000028610 3950235.833000003826 60456.920768050 2024-05-26T22:05:54.359579+00:00 19994330.289999961853 29000293.000999998301 27870463.080000039190 3949013.164999992121 60456.920779526 2024-05-26T22:05:55.351082+00:00 19994330.287999991328 29000292.989000011235 27870463.010999921709 3944035.921999990940 60456.920791180 2024-05-26T22:05:56.357961+00:00 19994330.291000008583 29000292.983000010252 27870462.884000059217 3951540.888999999035 60456.920802840 2024-05-26T22:05:57.365337+00:00 19994330.291000008583 29000293.002999991179 27870463.082000020891 3950816.159999995958 60456.920814315 2024-05-26T22:05:58.356840+00:00 19994330.291000008583 29000293.019999980927 27870462.967999938875 3953391.013000010978 60456.920825969 2024-05-26T22:05:59.363719+00:00 19994330.289999961853 29000292.976000040770 27870462.981999989599 3949968.895999997854 60456.920837445 2024-05-26T22:06:00.355222+00:00 19994330.287999991328 29000293.043999969959 27870462.994000080973 3950038.094000012148 60456.920849104 2024-05-26T22:06:01.362597+00:00 19994330.289000030607 29000292.981000009924 27870463.067999958992 3954368.988999993075 60456.920860574 2024-05-26T22:06:02.353604+00:00 19994330.289000030607 29000292.962000008672 27870462.965000029653 3949392.011999994982 60456.920872234 2024-05-26T22:06:03.360979+00:00 19994330.289999961853 29000293.065999981016 27870462.983999971300 3950277.050000011921 60456.920883704 2024-05-26T22:06:04.351987+00:00 19994330.287999991328 29000292.972999989986 27870462.986999999732 3953636.965999991167 60456.920895363 2024-05-26T22:06:05.359362+00:00 19994330.292999979109 29000293.007000029087 27870463.076000008732 3951541.030999987852 60456.920907017 2024-05-26T22:06:06.366241+00:00 19994330.289999961853 29000293.012999951839 27870462.936999991536 3952974.999000012875 60456.920918493 2024-05-26T22:06:07.357745+00:00 19994330.291000008583 29000293.003000020981 27870463.041000008583 3951380.956999986898 60456.920930146 2024-05-26T22:06:08.364624+00:00 19994330.288000110537 29000292.976000010967 27870462.932999998331 3950611.932999997865 60456.920941616 2024-05-26T22:06:09.355631+00:00 19994330.288999918848 29000292.985000010580 27870463.052999999374 3948283.011000006925 60456.920953276 2024-05-26T22:06:10.363006+00:00 19994330.287999991328 29000293.022999998182 27870462.972999989986 3951848.094999998808 60456.920964746 2024-05-26T22:06:11.354013+00:00 19994330.290000081062 29000292.973999980837 27870463.074000000954 3951707.916999996174 60456.920976405 2024-05-26T22:06:12.361388+00:00 19994330.291000008583 29000293.034999970347 27870462.949999991804 3948860.056000024080 60456.920987875 2024-05-26T22:06:13.352395+00:00 19994330.291999999434 29000292.981000069529 27870462.997000038624 3952984.903999983799 60456.920999534 2024-05-26T22:06:14.359771+00:00 19994330.289000000805 29000292.977999929339 27870463.028999980539 3949892.015000015032 60456.921011010 2024-05-26T22:06:15.351274+00:00 19994330.289000000805 29000293.018000010401 27870462.971000019461 3950121.037000000011 60456.921022664 2024-05-26T22:06:16.358153+00:00 19994330.290000010282 29000293.011000040919 27870463.010999981314 3947755.031999974977 60456.921034323 2024-05-26T22:06:17.365528+00:00 19994330.287000000477 29000293.001000050455 27870463.032999988645 3954925.018000036012 60456.921045793 2024-05-26T22:06:18.356536+00:00 19994330.290999989957 29000292.988999959081 27870462.970000028610 3950628.926999986172 60456.921057452 2024-05-26T22:06:19.363911+00:00 19994330.289000000805 29000292.977000001818 27870462.995999988168 3955202.037000000011 60456.921068923 2024-05-26T22:06:20.354918+00:00 19994330.293000008911 29000293.039000030607 27870462.942999958992 3954560.913999975193 60456.921080582 2024-05-26T22:06:21.362293+00:00 19994330.289999991655 29000292.983999971300 27870463.043000038713 3953694.026000022888 60456.921092052 2024-05-26T22:06:22.353300+00:00 19994330.287999991328 29000293.031000021845 27870463.035000029951 3955155.148999989033 60456.921103711 2024-05-26T22:06:23.360675+00:00 19994330.293999999762 29000293.000000000000 27870462.962000008672 3955278.953999996185 60456.921115187 2024-05-26T22:06:24.352179+00:00 19994330.285000000149 29000292.977999929339 27870463.002999901772 3952054.971000016201 60456.921126841 2024-05-26T22:06:25.359058+00:00 19994330.289000000805 29000292.990000009537 27870463.028000000864 3953089.006999969017 60456.921138311 2024-05-26T22:06:26.350065+00:00 19994330.289999991655 29000293.002000089735 27870462.923000101000 3953785.906000018120 60456.921149970 2024-05-26T22:06:27.357440+00:00 19994330.291000008583 29000292.986999988556 27870463.034999970347 3953053.124000012875 60456.921161630 2024-05-26T22:06:28.364815+00:00 19994330.291000008583 29000293.002000000328 27870463.008000019938 3953012.986999989022 60456.921173100 2024-05-26T22:06:29.355823+00:00 19994330.287999991328 29000293.025999989361 27870463.006999969482 3952784.903999983799 60456.921184759 2024-05-26T22:06:30.363198+00:00 19994330.290000021458 29000292.991000000387 27870463.039000030607 3955419.062000035774 60456.921196235 2024-05-26T22:06:31.354701+00:00 19994330.291000008583 29000292.997000008821 27870462.952000018209 3953740.037000000011 60456.921207889 2024-05-26T22:06:32.361580+00:00 19994330.288999971002 29000293.008000001311 27870462.977999929339 3951718.968999981880 60456.921219364 2024-05-26T22:06:33.353083+00:00 19994330.287999991328 29000292.990000009537 27870462.975000020117 3951149.925000011921 60456.921231024 2024-05-26T22:06:34.360458+00:00 19994330.291999999434 29000292.993999991566 27870463.082999940962 3952638.085999966133 60456.921242494 2024-05-26T22:06:35.351466+00:00 19994330.289000030607 29000293.025000009686 27870462.940000060946 3949467.948000013828 60456.921254153 2024-05-26T22:06:36.358841+00:00 19994330.291999999434 29000292.975999981165 27870463.037999991328 3952270.039000033867 60456.921265807 2024-05-26T22:06:37.365720+00:00 19994330.287999991328 29000292.984000030905 27870463.016000028700 3955024.018999993801 60456.921277283 2024-05-26T22:06:38.357223+00:00 19994330.291999999434 29000293.061999980360 27870462.944000009447 3957367.975999950897 60456.921288936 2024-05-26T22:06:39.364102+00:00 19994330.286000009626 29000292.957000020891 27870463.021999958903 3956195.998000026215 60456.921300412 2024-05-26T22:06:40.355605+00:00 19994330.287999991328 29000293.013000011444 27870463.072000030428 3952135.948000013828 60456.921312066 2024-05-26T22:06:41.362485+00:00 19994330.292999979109 29000292.998999949545 27870462.965999960899 3949816.074000000954 60456.921323542 2024-05-26T22:06:42.353988+00:00 19994330.287999991328 29000292.981000009924 27870462.942000001669 3950789.911000012886 60456.921335201 2024-05-26T22:06:43.361363+00:00 19994330.294000029564 29000293.021000031382 27870463.027999989688 3950923.000000000000 60456.921346671 2024-05-26T22:06:44.352371+00:00 19994330.287999991328 29000292.986000001431 27870463.015999998897 3951381.013999999035 60456.921358330 2024-05-26T22:06:45.359746+00:00 19994330.289000030607 29000293.001999970526 27870462.976000010967 3954541.988999962807 60456.921369800 2024-05-26T22:06:46.350753+00:00 19994330.289999961853 29000292.988999959081 27870463.074999999255 3946172.213999987114 60456.921381460 2024-05-26T22:06:47.358128+00:00 19994330.289000030607 29000293.008000019938 27870462.861999988556 3954250.911000012886 60456.921393114 2024-05-26T22:06:48.365008+00:00 19994330.286999940872 29000292.999000068754 27870463.032999988645 3950587.930000007153 60456.921404589 2024-05-26T22:06:49.356511+00:00 19994330.291000008583 29000293.013000011444 27870463.085000008345 3951098.055999993812 60456.921416243 2024-05-26T22:06:50.363390+00:00 19994330.291000008583 29000292.987999919802 27870462.944999989122 3950402.944999992847 60456.921427719 2024-05-26T22:06:51.354893+00:00 19994330.291000008583 29000293.035000089556 27870462.988000039011 3951333.072000027169 60456.921439378 2024-05-26T22:06:52.362270+00:00 19994330.290000081062 29000292.955999970436 27870463.048999968916 3953488.992999970913 60456.921450848 2024-05-26T22:06:53.353275+00:00 19994330.289999961853 29000293.021000031382 27870462.975000020117 3951626.021000028122 60456.921462507 2024-05-26T22:06:54.360650+00:00 19994330.287999991328 29000293.008999940008 27870463.030999958515 3948819.985000013839 60456.921473978 2024-05-26T22:06:55.351658+00:00 19994330.289999961853 29000293.000000000000 27870463.003000020981 3951793.010999978054 60456.921485637 2024-05-26T22:06:56.359033+00:00 19994330.289000030607 29000292.985000010580 27870462.934999998659 3953575.935000001919 60456.921497107 2024-05-26T22:06:57.350040+00:00 19994330.291000008583 29000292.993000030518 27870463.072000030428 3955118.031000018120 60456.921508766 2024-05-26T22:06:58.357415+00:00 19994330.291000008583 29000292.986999988556 27870462.903999980539 3955742.048999965191 60456.921520420 2024-05-26T22:06:59.364294+00:00 19994330.287999991328 29000293.021999958903 27870463.037000000477 3948567.960000038147 60456.921531896 2024-05-26T22:07:00.355798+00:00 19994330.289999961853 29000292.999000068754 27870462.974999960512 3950842.844999969006 60456.921543550 2024-05-26T22:07:01.362677+00:00 19994330.292000059038 29000292.990999940783 27870463.032000061125 3955403.102999985218 60456.921555026 2024-05-26T22:07:02.354180+00:00 19994330.287999991328 29000293.009999990463 27870463.096999999136 3955172.916999996174 60456.921566679 2024-05-26T22:07:03.361059+00:00 19994330.289999961853 29000292.986000061035 27870462.872999910265 3954671.142000020016 60456.921578155 2024-05-26T22:07:04.352562+00:00 19994330.287999991328 29000293.008999940008 27870463.068000078201 3949310.976000010967 60456.921589809 2024-05-26T22:07:05.359442+00:00 19994330.290000081062 29000293.019000001252 27870462.987999919802 3950693.935000001919 60456.921601284 2024-05-26T22:07:06.350945+00:00 19994330.291000008583 29000292.984000001103 27870462.982000108808 3950651.946999967098 60456.921612944 2024-05-26T22:07:07.358320+00:00 19994330.291000001132 29000293.006000000983 27870463.046000000089 3953463.157000004780 60456.921624597 2024-05-26T22:07:08.365199+00:00 19994330.289999999106 29000292.977000001818 27870462.954999919981 3949439.916999996174 60456.921636073 2024-05-26T22:07:09.356703+00:00 19994330.291000001132 29000293.019000008702 27870463.036000009626 3950108.017000020016 60456.921647727 2024-05-26T22:07:10.363582+00:00 19994330.285000000149 29000293.007999990135 27870463.036000009626 3952958.012000023853 60456.921659202 2024-05-26T22:07:11.355085+00:00 19994330.289000000805 29000293.008999999613 27870462.967999938875 3954238.101999998093 60456.921670856 2024-05-26T22:07:12.361964+00:00 19994330.291999999434 29000293.013000011444 27870462.933000091463 3952924.828999996185 60456.921682332 2024-05-26T22:07:13.353467+00:00 19994330.288000021130 29000292.959999978542 27870462.998000029474 3954486.029999970924 60456.921693991 2024-05-26T22:07:14.360843+00:00 19994330.290999978781 29000292.991000000387 27870463.005999919027 3953610.083000003826 60456.921705461 2024-05-26T22:07:15.351849+00:00 19994330.291000008583 29000292.995000001043 27870463.009000059217 3949599.953000009060 60456.921717121 2024-05-26T22:07:16.359225+00:00 19994330.289000000805 29000293.018999990076 27870463.075999978930 3952943.994000018109 60456.921728591 2024-05-26T22:07:17.350232+00:00 19994330.289999991655 29000293.021000031382 27870462.917999979109 3948828.995000004768 60456.921740250 2024-05-26T22:07:18.357607+00:00 19994330.286000009626 29000292.986000001431 27870463.064000010490 3949832.990000010002 60456.921751909 2024-05-26T22:07:19.364982+00:00 19994330.293000008911 29000292.990000009537 27870462.978999968618 3949167.952999948990 60456.921763380 2024-05-26T22:07:20.355990+00:00 19994330.289999961853 29000293.000999990851 27870463.031000021845 3950852.048000038136 60456.921775039 2024-05-26T22:07:21.363365+00:00 19994330.290000021458 29000292.980000019073 27870462.881999999285 3954582.997999966145 60456.921786509 2024-05-26T22:07:22.354372+00:00 19994330.288999971002 29000293.045999940485 27870463.040999989957 3951487.944999992847 60456.921798168 2024-05-26T22:07:23.361747+00:00 19994330.291000008583 29000292.964000049978 27870463.047000009567 3949076.041000009049 60456.921809644 2024-05-26T22:07:24.353251+00:00 19994330.290000021458 29000293.016999959946 27870462.918000008911 3950459.021000028122 60456.921821298 2024-05-26T22:07:25.360130+00:00 19994330.288999971002 29000292.983999971300 27870463.075999978930 3950234.033999979030 60456.921832773 2024-05-26T22:07:26.351633+00:00 19994330.287999991328 29000292.996000051498 27870463.031000021845 3946843.953000069130 60456.921844427 2024-05-26T22:07:27.358512+00:00 19994330.291000008583 29000293.036000009626 27870462.924999978393 3944294.968999981880 60456.921855903 2024-05-26T22:07:28.350015+00:00 19994330.289000030607 29000292.975000020117 27870463.043000008911 3955320.080999969970 60456.921867562 2024-05-26T22:07:29.357391+00:00 19994330.292999979109 29000293.031000021845 27870462.962000008672 3949792.026999949943 60456.921879216 2024-05-26T22:07:30.364270+00:00 19994330.287999991328 29000292.950999978930 27870462.986999988556 3951097.912999988068 60456.921890692 2024-05-26T22:07:31.355773+00:00 19994330.289000030607 29000293.008000019938 27870463.022999998182 3955416.035000085831 60456.921902345 2024-05-26T22:07:32.362652+00:00 19994330.288999971002 29000293.024999979883 27870462.986000001431 3952655.052999972831 60456.921913821 2024-05-26T22:07:33.354156+00:00 19994330.289999961853 29000293.001999970526 27870463.051999989897 3949377.858000040054 60456.921925475 2024-05-26T22:07:34.361035+00:00 19994330.290000081062 29000292.952000018209 27870463.008000019938 3951896.079999924172 60456.921936951 2024-05-26T22:07:35.352538+00:00 19994330.291000008583 29000293.062999960035 27870462.945999979973 3950107.907999991905 60456.921948604 2024-05-26T22:07:36.359418+00:00 19994330.291000008583 29000292.970000028610 27870463.071000039577 3952025.025000094902 60456.921960080 2024-05-26T22:07:37.350920+00:00 19994330.285999890417 29000293.008000019938 27870462.940999981016 3949170.034999967087 60456.921971739 2024-05-26T22:07:38.358295+00:00 19994330.295000080019 29000293.008999940008 27870463.039999961853 3954849.069000006188 60456.921983209 2024-05-26T22:07:39.349302+00:00 19994330.284999970347 29000292.963000059128 27870462.950999978930 3951025.944999932777 60456.921994869 2024-05-26T22:07:40.356678+00:00 19994330.292000059038 29000293.000999931246 27870462.987000111490 3950539.083000063896 60456.922006523 2024-05-26T22:07:41.363557+00:00 19994330.286999940872 29000292.986000061035 27870463.043999910355 3953228.902999997139 60456.922017999 2024-05-26T22:07:42.355060+00:00 19994330.289000030607 29000293.035999998450 27870462.973000049591 3951974.078999996185 60456.922029652 2024-05-26T22:07:43.361939+00:00 19994330.291999939829 29000293.011999990791 27870463.000000000000 3952773.008999944199 60456.922041128 2024-05-26T22:07:44.353442+00:00 19994330.289000030607 29000293.006999999285 27870463.016999959946 3951294.011000037193 60456.922052782 2024-05-26T22:07:45.360321+00:00 19994330.292000059038 29000292.982000008225 27870462.948000069708 3949167.952999948990 60456.922064257 2024-05-26T22:07:46.351825+00:00 19994330.288999918848 29000292.996000010520 27870463.052999969572 3953558.976000071038 60456.922075911 2024-05-26T22:07:47.358704+00:00 19994330.291000008583 29000293.015999998897 27870462.939000010490 3954047.972999929916 60456.922087387 2024-05-26T22:07:48.350207+00:00 19994330.287000060081 29000292.993999991566 27870463.105999950320 3950563.995000004768 60456.922099040 2024-05-26T22:07:49.357086+00:00 19994330.289999961853 29000293.011999990791 27870462.919000029564 3948453.023000001907 60456.922110700 2024-05-26T22:07:50.364462+00:00 19994330.289999961853 29000292.977000031620 27870463.085999969393 3951445.999000072014 60456.922122175 2024-05-26T22:07:51.355964+00:00 19994330.289000030607 29000292.996999979019 27870462.897000070661 3946697.003000020981 60456.922133829 2024-05-26T22:07:52.362844+00:00 19994330.292000059038 29000292.998000029474 27870463.044999960810 3955279.016999959946 60456.922145305 2024-05-26T22:07:53.354347+00:00 19994330.289999961853 29000293.028000000864 27870462.998000029474 3953454.953999996185 60456.922156964 2024-05-26T22:07:54.361722+00:00 19994330.289999961853 29000292.971999999136 27870462.982999920845 3953497.011999965180 60456.922168435 2024-05-26T22:07:55.352729+00:00 19994330.289000030607 29000293.005999978632 27870462.998000029474 3948868.003000020981 60456.922180094 2024-05-26T22:07:56.360105+00:00 19994330.289000030607 29000293.004999998957 27870462.968000050634 3946393.075999975204 60456.922191564 2024-05-26T22:07:57.351112+00:00 19994330.288999918848 29000293.019999980927 27870463.116999980062 3953945.930999993812 60456.922203223 2024-05-26T22:07:58.358487+00:00 19994330.290000081062 29000292.984000030905 27870462.991999980062 3953716.940000057220 60456.922214693 2024-05-26T22:07:59.349496+00:00 19994330.289999961853 29000292.981999989599 27870462.986000001431 3950724.118999958038 60456.922226353 2024-05-26T22:08:00.356870+00:00 19994330.289000030607 29000293.004999939352 27870462.938999999315 3950245.884999989998 60456.922238012 2024-05-26T22:08:01.364245+00:00 19994330.291999999434 29000293.004000071436 27870463.015000000596 3949307.054000020027 60456.922249482 2024-05-26T22:08:02.355252+00:00 19994330.291000001132 29000293.011000040919 27870463.030000001192 3950947.069000006188 60456.922261141 2024-05-26T22:08:03.362627+00:00 19994330.286000009626 29000292.995000001043 27870462.953000009060 3945180.983999968041 60456.922272611 2024-05-26T22:08:04.353634+00:00 19994330.289999991655 29000292.991999980062 27870463.070999979973 3948396.928000092972 60456.922284271 2024-05-26T22:08:05.361009+00:00 19994330.290000010282 29000293.009999990463 27870462.907000008970 3953926.097999929916 60456.922295746 2024-05-26T22:08:06.352513+00:00 19994330.289000000805 29000293.006999969482 27870463.052999999374 3952768.942000031006 60456.922307400 2024-05-26T22:08:07.359392+00:00 19994330.294999990612 29000292.983999971300 27870463.006000008434 3949843.014999986161 60456.922318876 2024-05-26T22:08:08.350895+00:00 19994330.285000000149 29000293.027000069618 27870462.932000011206 3953640.973999977112 60456.922330535 2024-05-26T22:08:09.358270+00:00 19994330.291999999434 29000292.971999999136 27870462.986000001431 3951058.024999976158 60456.922342006 2024-05-26T22:08:10.349278+00:00 19994330.289000000805 29000293.008000019938 27870463.063999950886 3947759.917000054847 60456.922353665 2024-05-26T22:08:11.356653+00:00 19994330.289000000805 29000293.011999960989 27870462.984000030905 3953753.111999989022 60456.922365319 2024-05-26T22:08:12.363532+00:00 19994330.291000008583 29000292.996999979019 27870463.041000008583 3955259.929000020027 60456.922376794 2024-05-26T22:08:13.355035+00:00 19994330.287999991328 29000292.993000030518 27870463.037999991328 3952156.954999924172 60456.922388448 2024-05-26T22:08:14.361914+00:00 19994330.291000008583 29000293.024999979883 27870462.979000028223 3948629.178000092972 60456.922399924 2024-05-26T22:08:15.353417+00:00 19994330.287999991328 29000293.003999948502 27870462.944999989122 3951345.006999969017 60456.922411578 2024-05-26T22:08:16.360297+00:00 19994330.290000021458 29000292.983000040054 27870463.026999950409 3953724.873999952804 60456.922423053 2024-05-26T22:08:17.351800+00:00 19994330.289999961853 29000293.013000011444 27870462.977000001818 3951354.058000088204 60456.922434713 2024-05-26T22:08:18.359175+00:00 19994330.289000030607 29000292.975000020117 27870463.098999980837 3950782.004999995232 60456.922446183 2024-05-26T22:08:19.350182+00:00 19994330.291000008583 29000292.982999999076 27870462.981000069529 3953496.959999918938 60456.922457842 2024-05-26T22:08:20.357557+00:00 19994330.287999991328 29000292.993999999017 27870462.962999939919 3952654.044000030030 60456.922469312 2024-05-26T22:08:21.348565+00:00 19994330.291000008583 29000293.014000009745 27870462.992000099272 3954214.963000059128 60456.922480972 2024-05-26T22:08:22.355940+00:00 19994330.287999991328 29000292.993000000715 27870462.967999938875 3950165.886999965180 60456.922492625 2024-05-26T22:08:23.362819+00:00 19994330.294000029564 29000292.986999999732 27870463.021999958903 3946235.207000017166 60456.922504101 2024-05-26T22:08:24.354322+00:00 19994330.289999961853 29000293.009999990463 27870463.021000031382 3954276.985999941826 60456.922515760 2024-05-26T22:08:25.361697+00:00 19994330.287999991328 29000293.028999980539 27870463.004000071436 3951931.896000028122 60456.922527230 2024-05-26T22:08:26.352704+00:00 19994330.288000050932 29000292.985000010580 27870462.974999900907 3951530.924000024796 60456.922538890 2024-05-26T22:08:27.360080+00:00 19994330.289999961853 29000293.011000011116 27870462.950000051409 3957722.110000013839 60456.922550360 2024-05-26T22:08:28.351087+00:00 19994330.291000008583 29000292.999000009149 27870462.977000001818 3957145.951999903191 60456.922562019 2024-05-26T22:08:29.358462+00:00 19994330.291000008583 29000293.004000011832 27870463.062999960035 3950241.034000039101 60456.922573495 2024-05-26T22:08:30.349965+00:00 19994330.289000030607 29000292.984999950975 27870463.018000010401 3952694.930000067223 60456.922585149 2024-05-26T22:08:31.356845+00:00 19994330.291000008583 29000293.008999999613 27870463.014999989420 3952403.071999907028 60456.922596624 2024-05-26T22:08:32.348348+00:00 19994330.287999991328 29000292.981000009924 27870462.971999999136 3954457.949000000954 60456.922608284 2024-05-26T22:08:33.355723+00:00 19994330.291000008583 29000293.022000011057 27870462.994000080973 3952278.991000055801 60456.922619937 2024-05-26T22:08:34.362602+00:00 19994330.286999940872 29000292.983999971300 27870463.018000010401 3951388.115999937057 60456.922631413 2024-05-26T22:08:35.354105+00:00 19994330.292000059038 29000293.020000040531 27870463.049999948591 3946747.941000103951 60456.922643067 2024-05-26T22:08:36.360984+00:00 19994330.287999991328 29000292.969999969006 27870462.950000051409 3951816.984999895096 60456.922654543 2024-05-26T22:08:37.352488+00:00 19994330.288999918848 29000293.023999989033 27870463.064000010490 3952992.971000074875 60456.922666196 2024-05-26T22:08:38.359367+00:00 19994330.294000029564 29000293.013000011444 27870462.916999999434 3949961.021000028122 60456.922677672 2024-05-26T22:08:39.350870+00:00 19994330.287999991328 29000293.004000071436 27870462.959000010043 3948871.967999935150 60456.922689326 2024-05-26T22:08:40.357749+00:00 19994330.289000030607 29000292.988999959081 27870463.041999999434 3953219.055999993812 60456.922700801 2024-05-26T22:08:41.349253+00:00 19994330.289000030607 29000293.004999998957 27870462.983000010252 3953140.968999981880 60456.922712461 2024-05-26T22:08:42.356628+00:00 19994330.288999918848 29000292.983000040054 27870462.977000001818 3949853.065000057220 60456.922724115 2024-05-26T22:08:43.363507+00:00 19994330.291000008583 29000292.996999979019 27870463.016999989748 3951103.957000017166 60456.922735590 2024-05-26T22:08:44.355009+00:00 19994330.288000110537 29000293.036999940872 27870463.009999990463 3951092.960999966133 60456.922747244 2024-05-26T22:08:45.361891+00:00 19994330.289999961853 29000292.968000050634 27870462.990000009537 3954276.011000037193 60456.922758720 2024-05-26T22:08:46.353392+00:00 19994330.291000008583 29000293.004999998957 27870463.021000001580 3953944.985000013839 60456.922770379 2024-05-26T22:08:47.360768+00:00 19994330.289999961853 29000293.008000019938 27870463.008000019938 3951751.044999957085 60456.922781849 2024-05-26T22:08:48.351775+00:00 19994330.291000008583 29000292.977000001818 27870463.041999999434 3951847.988999962807 60456.922793509 2024-05-26T22:08:49.359150+00:00 19994330.289999961853 29000293.015999909490 27870462.966000020504 3953902.019000052940 60456.922804984 2024-05-26T22:08:50.350654+00:00 19994330.290000081062 29000292.984000090510 27870463.000999990851 3951391.921999930870 60456.922816638 2024-05-26T22:08:51.357533+00:00 19994330.287999991328 29000293.020999908447 27870462.964999970049 3944980.068000078201 60456.922828114 2024-05-26T22:08:52.349036+00:00 19994330.288999918848 29000292.992000099272 27870463.009999990463 3954472.972000002861 60456.922839767 2024-05-26T22:08:53.355915+00:00 19994330.289000030607 29000292.995999928564 27870463.041000008583 3953029.969999908935 60456.922851427 2024-05-26T22:08:54.363290+00:00 19994330.291999999434 29000293.003000020981 27870463.018999990076 3951444.095000029076 60456.922862903 2024-05-26T22:08:55.354793+00:00 19994330.289999999106 29000292.983999971300 27870462.893999990076 3951241.962000011932 60456.922874556 2024-05-26T22:08:56.361673+00:00 19994330.287999998778 29000293.017000000924 27870463.049000080675 3953495.039999961853 60456.922886032 2024-05-26T22:08:57.353175+00:00 19994330.289000000805 29000293.003000009805 27870463.053999900818 3949696.972000002861 60456.922897686 2024-05-26T22:08:58.360055+00:00 19994330.290999989957 29000292.989999990910 27870462.911000009626 3948791.958000063896 60456.922909162 2024-05-26T22:08:59.351558+00:00 19994330.291000008583 29000293.006000000983 27870463.014999989420 3950432.970999956131 60456.922920821 2024-05-26T22:09:00.358933+00:00 19994330.287000000477 29000292.997000008821 27870463.045000080019 3952269.095000029076 60456.922932291 2024-05-26T22:09:01.349940+00:00 19994330.292999979109 29000292.991000000387 27870462.957999940962 3951532.863000034820 60456.922943951 2024-05-26T22:09:02.357315+00:00 19994330.289000000805 29000292.971999999136 27870463.004999998957 3947887.110999941826 60456.922955420 2024-05-26T22:09:03.348323+00:00 19994330.290000021458 29000293.032999988645 27870463.032999988645 3952670.960000038147 60456.922967080 2024-05-26T22:09:04.355698+00:00 19994330.289999991655 29000293.021000001580 27870463.016000028700 3952095.069999932777 60456.922978734 2024-05-26T22:09:05.362577+00:00 19994330.287000000477 29000292.963999990374 27870463.029999971390 3944575.956000090111 60456.922990209 2024-05-26T22:09:06.354081+00:00 19994330.291000008583 29000293.032000008970 27870462.950999978930 3950696.935999989975 60456.923001863 2024-05-26T22:09:07.360960+00:00 19994330.289000000805 29000292.977000001818 27870463.011000040919 3951299.072999954224 60456.923013339 2024-05-26T22:09:08.352463+00:00 19994330.291999999434 29000292.991999980062 27870462.958000060171 3949094.070999979973 60456.923024998 2024-05-26T22:09:09.359838+00:00 19994330.289999961853 29000293.021000031382 27870462.990000009537 3953737.927000045776 60456.923036468 2024-05-26T22:09:10.350845+00:00 19994330.288000050932 29000293.005999978632 27870463.035999890417 3948699.973999977112 60456.923048127 2024-05-26T22:09:11.358220+00:00 19994330.290999948978 29000292.987000048161 27870462.941000100225 3950159.990000010002 60456.923059598 2024-05-26T22:09:12.349228+00:00 19994330.289000030607 29000292.984999950975 27870463.037999991328 3950104.101999998093 60456.923071257 2024-05-26T22:09:13.356603+00:00 19994330.290000021458 29000293.048000041395 27870463.021999958903 3947567.940999985207 60456.923082727 2024-05-26T22:09:14.347610+00:00 19994330.287999991328 29000292.970999959856 27870463.022999998182 3949495.953999996185 60456.923094386 2024-05-26T22:09:15.354985+00:00 19994330.287999991328 29000292.993000030518 27870462.934000018984 3954172.942000031006 60456.923106040 2024-05-26T22:09:16.361864+00:00 19994330.291999999434 29000293.013000011444 27870463.076000001281 3950985.087999939919 60456.923117516 2024-05-26T22:09:17.353368+00:00 19994330.291000008583 29000292.985000010580 27870462.978000000119 3952472.917000054847 60456.923129175 2024-05-26T22:09:18.360742+00:00 19994330.291000008583 29000292.997999910265 27870462.989999998361 3954035.121000051033 60456.923140645 2024-05-26T22:09:19.351750+00:00 19994330.287999991328 29000293.019000049680 27870462.962000001222 3946225.869999886025 60456.923152305 2024-05-26T22:09:20.359125+00:00 19994330.288999971002 29000293.014999989420 27870463.085000008345 3951518.101999998093 60456.923163774 2024-05-26T22:09:21.350132+00:00 19994330.289999961853 29000292.983999971300 27870462.986999988556 3949378.932000041008 60456.923175434 2024-05-26T22:09:22.357508+00:00 19994330.289000030607 29000292.999000068754 27870462.977000001818 3947463.116000055801 60456.923186910 2024-05-26T22:09:23.349011+00:00 19994330.292000059038 29000292.998000029474 27870463.022999998182 3949954.942999958992 60456.923198564 2024-05-26T22:09:24.355890+00:00 19994330.286999940872 29000293.003999948502 27870462.932999998331 3951354.014999986161 60456.923210223 2024-05-26T22:09:25.363265+00:00 19994330.290000081062 29000292.991999980062 27870463.017000019550 3949708.000000000000 60456.923221693 2024-05-26T22:09:26.354272+00:00 19994330.290999889374 29000293.008000019938 27870462.999000009149 3950042.973000050057 60456.923233353 2024-05-26T22:09:27.361647+00:00 19994330.290000081062 29000293.011999960989 27870463.069999989122 3948202.968999981880 60456.923244828 2024-05-26T22:09:28.353151+00:00 19994330.289000030607 29000293.013000011444 27870462.950999978930 3947817.003999948967 60456.923256482 2024-05-26T22:09:29.360030+00:00 19994330.290999889374 29000292.961000081152 27870462.979000028223 3948823.047000051010 60456.923267958 2024-05-26T22:09:30.351533+00:00 19994330.288000110537 29000292.993999961764 27870463.023999989033 3952255.993999958038 60456.923279611 2024-05-26T22:09:31.358412+00:00 19994330.288999918848 29000292.995000001043 27870462.974999960512 3953063.975000023842 60456.923291087 2024-05-26T22:09:32.349916+00:00 19994330.294000029564 29000293.013000011444 27870463.004000011832 3957197.026000022888 60456.923302741 2024-05-26T22:09:33.356795+00:00 19994330.287999991328 29000292.988000001758 27870463.068000018597 3950447.949000000954 60456.923314217 2024-05-26T22:09:34.348298+00:00 19994330.289000030607 29000293.026000000536 27870462.977999988943 3954162.975000023842 60456.923325876 2024-05-26T22:09:35.355673+00:00 19994330.289999961853 29000292.978999998420 27870462.949000000954 3944461.100999950897 60456.923337529 2024-05-26T22:09:36.362552+00:00 19994330.287999991328 29000293.017000000924 27870463.013000011444 3950066.065000057220 60456.923349005 2024-05-26T22:09:37.354056+00:00 19994330.291000008583 29000293.003000009805 27870462.960999969393 3956430.828999996185 60456.923360659 2024-05-26T22:09:38.360935+00:00 19994330.289000030607 29000292.996999979019 27870463.060999989510 3956786.127999901772 60456.923372135 2024-05-26T22:09:39.352438+00:00 19994330.291999939829 29000292.983000010252 27870462.950000051409 3950385.919000030030 60456.923383794 2024-05-26T22:09:40.359813+00:00 19994330.290000081062 29000292.993000000715 27870463.001000050455 3955309.027999997139 60456.923395264 2024-05-26T22:09:41.350820+00:00 19994330.289999961853 29000293.017999980599 27870463.026999950409 3951263.957000017166 60456.923406924 2024-05-26T22:09:42.358195+00:00 19994330.289000030607 29000293.002000030130 27870463.032999988645 3953213.947000000160 60456.923418393 2024-05-26T22:09:43.349203+00:00 19994330.286999940872 29000292.987999979407 27870462.963999990374 3950610.086000001058 60456.923430053 2024-05-26T22:09:44.356578+00:00 19994330.292999979109 29000293.008999999613 27870463.011999960989 3955173.036999999080 60456.923441523 2024-05-26T22:09:45.347585+00:00 19994330.286000009626 29000293.009999990463 27870462.971000079066 3952442.051000000909 60456.923453182 2024-05-26T22:09:46.354960+00:00 19994330.292000059038 29000293.000000000000 27870462.982999920845 3952938.921000000089 60456.923464836 2024-05-26T22:09:47.361839+00:00 19994330.292999979109 29000293.006000038236 27870463.086000081152 3953846.989999997895 60456.923476312 2024-05-26T22:09:48.353342+00:00 19994330.287000000477 29000292.973999980837 27870462.952000018209 3951152.067999999970 60456.923487965 2024-05-26T22:09:49.360222+00:00 19994330.287999998778 29000293.012000020593 27870463.035999890417 3952870.947000001092 60456.923499441 2024-05-26T22:09:50.351725+00:00 19994330.289999999106 29000293.005999978632 27870462.984000090510 3953687.013000003994 60456.923511101 2024-05-26T22:09:51.359100+00:00 19994330.290000010282 29000292.976000010967 27870462.988999959081 3952931.953999996185 60456.923522571 2024-05-26T22:09:52.350107+00:00 19994330.289000000805 29000293.031000021845 27870462.960999969393 3955081.058999999892 60456.923534230 2024-05-26T22:09:53.357483+00:00 19994330.288999989629 29000292.978999968618 27870463.035000089556 3950331.965000004042 60456.923545706 2024-05-26T22:09:54.348986+00:00 19994330.293000001460 29000293.034000039101 27870462.960999969393 3950525.975999996066 60456.923557360 2024-05-26T22:09:55.355864+00:00 19994330.288000021130 29000292.983999971300 27870463.032999999821 3950896.071000001859 60456.923568835 2024-05-26T22:09:56.347368+00:00 19994330.290999978781 29000292.983000040054 27870462.995999988168 3950127.980999999214 60456.923580495 2024-05-26T22:09:57.354744+00:00 19994330.289000000805 29000292.980999950320 27870462.996000010520 3952045.955999999773 60456.923592148 2024-05-26T22:09:58.361622+00:00 19994330.289999991655 29000293.013999938965 27870463.065999999642 3950462.007999993861 60456.923603624 2024-05-26T22:09:59.353126+00:00 19994330.289000000805 29000293.017000079155 27870462.969000011683 3949386.999000012875 60456.923615278 2024-05-26T22:10:00.360005+00:00 19994330.289000030607 29000293.000000000000 27870462.950999978930 3949787.058999984991 60456.923626754 2024-05-26T22:10:01.351508+00:00 19994330.296999990940 29000293.003000020981 27870462.982000019401 3948930.880000010133 60456.923638413 2024-05-26T22:10:02.358883+00:00 19994330.283999979496 29000292.996999979019 27870463.079999979585 3950136.159999995958 60456.923649883 2024-05-26T22:10:03.349891+00:00 19994330.290000021458 29000292.967000011355 27870462.974000010639 3951901.906000003219 60456.923661543 2024-05-26T22:10:04.357266+00:00 19994330.291000008583 29000293.022999998182 27870462.978999968618 3952478.085999995004 60456.923673012 2024-05-26T22:10:05.348273+00:00 19994330.289999961853 29000293.010999921709 27870463.084000051022 3953680.903999999166 60456.923684672 2024-05-26T22:10:06.355647+00:00 19994330.287000000477 29000293.000000000000 27870462.979999959469 3956428.103000000119 60456.923696142 2024-05-26T22:10:07.346655+00:00 19994330.290000021458 29000292.986000061035 27870462.930999990553 3957914.943000004161 60456.923707801 2024-05-26T22:10:08.354031+00:00 19994330.291999999434 29000293.018999930471 27870463.041000008583 3952011.062999994028 60456.923719455 2024-05-26T22:10:09.360910+00:00 19994330.287000000477 29000292.992000099272 27870462.946000039577 3956399.896999999881 60456.923730931 2024-05-26T22:10:10.352413+00:00 19994330.292999979109 29000292.999000001699 27870463.009999990463 3951639.002000004053 60456.923742590 2024-05-26T22:10:11.359788+00:00 19994330.290000021458 29000292.980000000447 27870463.050999999046 3950176.011000006925 60456.923754060 2024-05-26T22:10:12.350795+00:00 19994330.289999961853 29000293.028999999166 27870462.965999960899 3953961.039999992121 60456.923765719 2024-05-26T22:10:13.358171+00:00 19994330.288000050932 29000292.980999991298 27870462.989000078291 3953468.063999996055 60456.923777195 2024-05-26T22:10:14.349674+00:00 19994330.289000030607 29000293.019999999553 27870463.043999910355 3959030.833000003826 60456.923788849 2024-05-26T22:10:15.356553+00:00 19994330.288999918848 29000292.986000001431 27870462.949000000954 3953450.033999993932 60456.923800319 2024-05-26T22:10:16.347560+00:00 19994330.287999991328 29000292.995000001043 27870463.039000030607 3949487.023000001907 60456.923811979 2024-05-26T22:10:17.354936+00:00 19994330.294000029564 29000292.976000010967 27870462.930999990553 3955778.073000013828 60456.923823638 2024-05-26T22:10:18.362311+00:00 19994330.289000030607 29000293.041999999434 27870463.087000008672 3951021.898999989033 60456.923835108 2024-05-26T22:10:19.353318+00:00 19994330.289999961853 29000292.981999989599 27870462.945999979973 3957140.039000004996 60456.923846767 2024-05-26T22:10:20.360693+00:00 19994330.289000030607 29000293.041999999434 27870463.034000039101 3958314.065999985207 60456.923858237 2024-05-26T22:10:21.351700+00:00 19994330.289000030607 29000292.953000009060 27870462.995000001043 3955678.990000010002 60456.923869897 2024-05-26T22:10:22.359075+00:00 19994330.289999961853 29000293.007000029087 27870462.975999951363 3954422.904000014067 60456.923881367 2024-05-26T22:10:23.350083+00:00 19994330.284000039101 29000293.010999981314 27870463.019000049680 3956214.104999988806 60456.923893026 2024-05-26T22:10:24.357458+00:00 19994330.294999960810 29000292.991000000387 27870463.077999949455 3954961.967000008095 60456.923904496 2024-05-26T22:10:25.348465+00:00 19994330.291999939829 29000293.015999969095 27870462.909000039101 3953279.986999989022 60456.923916155 2024-05-26T22:10:26.355840+00:00 19994330.289000030607 29000292.978000041097 27870463.022999998182 3950956.031000018120 60456.923927631 2024-05-26T22:10:27.347343+00:00 19994330.291000008583 29000293.002999961376 27870462.987999919802 3955748.963999987114 60456.923939285 2024-05-26T22:10:28.354223+00:00 19994330.287000060081 29000292.981999989599 27870463.009000059217 3954826.962000011932 60456.923950945 2024-05-26T22:10:29.361598+00:00 19994330.287999991328 29000293.014999989420 27870462.924000021070 3954318.116999983788 60456.923962420 2024-05-26T22:10:30.353100+00:00 19994330.291000008583 29000293.014999989420 27870463.054999951273 3955066.930000007153 60456.923974074 2024-05-26T22:10:31.359980+00:00 19994330.291000008583 29000292.991000059992 27870462.994000080973 3951927.981000006199 60456.923985550 2024-05-26T22:10:32.351483+00:00 19994330.288999918848 29000292.995000001043 27870463.001999970526 3955995.968999981880 60456.923997209 2024-05-26T22:10:33.358858+00:00 19994330.290000081062 29000292.993000030518 27870463.022999998182 3951142.101000010967 60456.924008679 2024-05-26T22:10:34.349866+00:00 19994330.289999961853 29000293.011999960989 27870463.050000000745 3950469.900000005960 60456.924020338 2024-05-26T22:10:35.357241+00:00 19994330.292999979109 29000292.996000051498 27870462.940000001341 3949090.955999999773 60456.924031809 2024-05-26T22:10:36.348248+00:00 19994330.286000009626 29000293.013999938965 27870463.003999989480 3951683.113999993075 60456.924043468 2024-05-26T22:10:37.355623+00:00 19994330.291000008583 29000292.995000001043 27870463.024000018835 3953470.932000011206 60456.924054938 2024-05-26T22:10:38.346630+00:00 19994330.286999940872 29000293.001999970526 27870463.037000000477 3953260.024999976158 60456.924066597 2024-05-26T22:10:39.354006+00:00 19994330.290000081062 29000292.989000078291 27870462.958999991417 3952865.953000009060 60456.924078257 2024-05-26T22:10:40.361380+00:00 19994330.291000008583 29000293.002999901772 27870462.917999979109 3951970.055000007153 60456.924089727 2024-05-26T22:10:41.352389+00:00 19994330.289999961853 29000292.999000068754 27870463.086000028998 3953123.004999995232 60456.924101386 2024-05-26T22:10:42.359763+00:00 19994330.291000001132 29000293.008999940008 27870462.929999981076 3953268.979999988806 60456.924112862 2024-05-26T22:10:43.351267+00:00 19994330.289999999106 29000293.011000040919 27870463.083000000566 3956553.046000003815 60456.924124516 2024-05-26T22:10:44.358146+00:00 19994330.286000009626 29000292.967999938875 27870462.936999980360 3954680.013999999035 60456.924135991 2024-05-26T22:10:45.349649+00:00 19994330.289999991655 29000293.025000099093 27870463.067000031471 3951884.938000022899 60456.924147645 2024-05-26T22:10:46.356528+00:00 19994330.291999999434 29000292.977999929339 27870463.022000011057 3954782.978999971878 60456.924159121 2024-05-26T22:10:47.348031+00:00 19994330.287999998778 29000293.004000000656 27870462.941999968141 3949990.999000012875 60456.924170774 2024-05-26T22:10:48.354910+00:00 19994330.293000008911 29000293.015000000596 27870463.021000031382 3956679.066000015009 60456.924182250 2024-05-26T22:10:49.346414+00:00 19994330.289000000805 29000292.971000008285 27870462.983999971300 3951300.970999985933 60456.924193909 2024-05-26T22:10:50.353789+00:00 19994330.289999991655 29000293.018999990076 27870463.031000021845 3956454.046999990940 60456.924205563 2024-05-26T22:10:51.360668+00:00 19994330.287999991328 29000293.000000000000 27870463.022999998182 3951493.958000003826 60456.924217039 2024-05-26T22:10:52.352171+00:00 19994330.289000000805 29000293.020000010729 27870462.939999941736 3949945.040000020992 60456.924228698 2024-05-26T22:10:53.359546+00:00 19994330.291000008583 29000292.991999980062 27870463.025000099093 3956490.035999954212 60456.924240168 2024-05-26T22:10:54.350554+00:00 19994330.288999971002 29000292.992000009865 27870462.906000021845 3952290.948000013828 60456.924251828 2024-05-26T22:10:55.357929+00:00 19994330.291000008583 29000292.992000009865 27870463.074000000954 3954464.004999995232 60456.924263298 2024-05-26T22:10:56.348936+00:00 19994330.291000008583 29000292.988999959081 27870462.964999910444 3958967.050000011921 60456.924274957 2024-05-26T22:10:57.356311+00:00 19994330.288999971002 29000293.041000008583 27870462.991000059992 3949705.880999981891 60456.924286427 2024-05-26T22:10:58.347318+00:00 19994330.291000008583 29000292.991999980062 27870462.985000010580 3950749.146000028122 60456.924298087 2024-05-26T22:10:59.354694+00:00 19994330.291000008583 29000292.979000028223 27870463.062999960035 3949920.875000000000 60456.924309562 2024-05-26T22:11:00.346197+00:00 19994330.285000029951 29000293.000000000000 27870462.986999988556 3951787.027999997139 60456.924321216 2024-05-26T22:11:01.353078+00:00 19994330.291000008583 29000293.031000021845 27870463.006999969482 3957008.013999999035 60456.924332876 2024-05-26T22:11:02.360451+00:00 19994330.289999961853 29000292.955999970436 27870462.981000069529 3951825.982999979984 60456.924344352 2024-05-26T22:11:03.351954+00:00 19994330.290000021458 29000293.040000021458 27870463.003000020981 3953977.025000036228 60456.924356005 2024-05-26T22:11:04.358833+00:00 19994330.290000021458 29000292.958999991417 27870463.067999958992 3952885.958999990951 60456.924367481 2024-05-26T22:11:05.350336+00:00 19994330.288999971002 29000293.015999969095 27870462.970000028610 3950201.944000006188 60456.924379135 2024-05-26T22:11:06.357215+00:00 19994330.288999971002 29000292.991999980062 27870462.952000018209 3949265.051999986172 60456.924390610 2024-05-26T22:11:07.348719+00:00 19994330.291000068188 29000293.004000071436 27870463.071999911219 3950674.995999991894 60456.924402264 2024-05-26T22:11:08.355599+00:00 19994330.287999991328 29000292.986999988556 27870462.981000069529 3952119.944000006188 60456.924413740 2024-05-26T22:11:09.347101+00:00 19994330.289999961853 29000293.014999989420 27870462.947999950498 3950036.028999983799 60456.924425399 2024-05-26T22:11:10.354477+00:00 19994330.289999961853 29000293.006999969482 27870462.983000040054 3951978.055999993812 60456.924437053 2024-05-26T22:11:11.361356+00:00 19994330.290000081062 29000292.985000010580 27870463.014999989420 3948671.006000041962 60456.924448528 2024-05-26T22:11:12.352859+00:00 19994330.289999961853 29000293.019000049680 27870462.945000000298 3954172.074999988079 60456.924460182 2024-05-26T22:11:13.359738+00:00 19994330.289999961853 29000292.997999910265 27870463.026999998838 3956780.833999990951 60456.924471658 2024-05-26T22:11:14.351241+00:00 19994330.291000008583 29000292.995000001043 27870463.032000008970 3950752.084999979008 60456.924483311 2024-05-26T22:11:15.358121+00:00 19994330.289000030607 29000293.008000019938 27870463.037000000477 3953325.937000035774 60456.924494787 2024-05-26T22:11:16.349624+00:00 19994330.287999991328 29000293.014999989420 27870462.952000010759 3954017.048999965191 60456.924506441 2024-05-26T22:11:17.356503+00:00 19994330.291000008583 29000292.951000090688 27870463.028000000864 3946659.043000041973 60456.924517917 2024-05-26T22:11:18.348006+00:00 19994330.286999940872 29000293.028000000864 27870463.025999989361 3951405.933999956120 60456.924529570 2024-05-26T22:11:19.354886+00:00 19994330.294000029564 29000293.000999931246 27870462.960000008345 3955409.965000032913 60456.924541046 2024-05-26T22:11:20.346388+00:00 19994330.290000081062 29000292.994000080973 27870463.021000001580 3953990.068000019062 60456.924552700 2024-05-26T22:11:21.353268+00:00 19994330.288999918848 29000293.010999921709 27870463.055000010878 3949344.945999979973 60456.924564359 2024-05-26T22:11:22.360643+00:00 19994330.287999991328 29000293.003000020981 27870462.874000009149 3950523.101000010967 60456.924575835 2024-05-26T22:11:23.352146+00:00 19994330.293000098318 29000292.991999980062 27870463.095999959856 3954821.913999975193 60456.924587489 2024-05-26T22:11:24.359025+00:00 19994330.286999940872 29000292.986000001431 27870462.965000029653 3956618.036000012886 60456.924598964 2024-05-26T22:11:25.350528+00:00 19994330.289999961853 29000292.973000001162 27870463.041000008583 3952419.885999978054 60456.924610618 2024-05-26T22:11:26.357408+00:00 19994330.290000081062 29000293.050999999046 27870462.927999969572 3946852.122000039089 60456.924622094 2024-05-26T22:11:27.348911+00:00 19994330.289999961853 29000292.993000000715 27870463.046999990940 3948700.925999999046 60456.924633747 2024-05-26T22:11:28.355790+00:00 19994330.292000059038 29000292.993999991566 27870463.013000011444 3954206.071999967098 60456.924645223 2024-05-26T22:11:29.347293+00:00 19994330.286999940872 29000292.987000018358 27870462.962000008672 3954958.013999999035 60456.924656877 2024-05-26T22:11:30.354173+00:00 19994330.289000030607 29000293.030000001192 27870462.995999988168 3954404.888000010978 60456.924668353 2024-05-26T22:11:31.345676+00:00 19994330.291000008583 29000292.977000001818 27870463.016000028700 3952360.124000012875 60456.924680012 2024-05-26T22:11:32.353051+00:00 19994330.287999991328 29000293.011000011116 27870462.995999928564 3951893.962000011932 60456.924691666 2024-05-26T22:11:33.359930+00:00 19994330.291999939829 29000292.982999980450 27870462.973999980837 3952408.927999972831 60456.924703142 2024-05-26T22:11:34.351434+00:00 19994330.290000081062 29000293.012000020593 27870462.987000111490 3954260.183000028133 60456.924714795 2024-05-26T22:11:35.358312+00:00 19994330.289000000805 29000292.982999980450 27870463.046999931335 3952322.916999996174 60456.924726271 2024-05-26T22:11:36.349816+00:00 19994330.289999999106 29000293.003000020981 27870463.009000059217 3949026.997999966145 60456.924737930 2024-05-26T22:11:37.357191+00:00 19994330.289000000805 29000293.018000010401 27870463.035999890417 3949542.031000018120 60456.924749400 2024-05-26T22:11:38.348198+00:00 19994330.290999989957 29000293.000999990851 27870462.925999999046 3954672.887000023853 60456.924761060 2024-05-26T22:11:39.355573+00:00 19994330.287000000477 29000292.986999988556 27870463.030000090599 3953782.091999948025 60456.924772530 2024-05-26T22:11:40.346581+00:00 19994330.290000010282 29000292.981999989599 27870462.975000020117 3952858.003000020981 60456.924784189 2024-05-26T22:11:41.353956+00:00 19994330.290999989957 29000293.025000039488 27870462.978999968618 3949966.993000030983 60456.924795843 2024-05-26T22:11:42.360835+00:00 19994330.291000008583 29000292.988999959081 27870463.066999908537 3954423.872999966145 60456.924807318 2024-05-26T22:11:43.352338+00:00 19994330.289999991655 29000292.991999980062 27870462.967000011355 3951197.054000020027 60456.924818978 2024-05-26T22:11:44.359713+00:00 19994330.291999999434 29000293.034000039101 27870462.985000010580 3948361.030999958981 60456.924830448 2024-05-26T22:11:45.350721+00:00 19994330.287000000477 29000293.004999998957 27870463.055999990553 3949948.959000051022 60456.924842108 2024-05-26T22:11:46.358097+00:00 19994330.287000000477 29000292.985999941826 27870462.970000028610 3948088.922999978065 60456.924853578 2024-05-26T22:11:47.349103+00:00 19994330.288000021130 29000293.027000069618 27870462.955000039190 3945753.050999999046 60456.924865237 2024-05-26T22:11:48.356478+00:00 19994330.291999999434 29000292.957999940962 27870462.993999961764 3953741.123000026215 60456.924876707 2024-05-26T22:11:49.347486+00:00 19994330.291999999434 29000293.009000059217 27870463.139999989420 3954169.848999977112 60456.924888366 2024-05-26T22:11:50.354860+00:00 19994330.291999999434 29000292.975999951363 27870462.890000000596 3949390.024999976158 60456.924899842 2024-05-26T22:11:51.346364+00:00 19994330.287000000477 29000293.024999979883 27870462.993000000715 3953099.007000029087 60456.924911496 2024-05-26T22:11:52.353243+00:00 19994330.291000008583 29000293.014999989420 27870463.037999998778 3948848.064999998081 60456.924923155 2024-05-26T22:11:53.360618+00:00 19994330.287999991328 29000292.991000059992 27870462.998000010848 3952376.073000013828 60456.924934625 2024-05-26T22:11:54.351625+00:00 19994330.287999991328 29000292.993000030518 27870462.972999989986 3955823.963999987114 60456.924946285 2024-05-26T22:11:55.359001+00:00 19994330.290000021458 29000292.996999979019 27870462.978000018746 3954185.009999989998 60456.924957755 2024-05-26T22:11:56.350008+00:00 19994330.290000021458 29000293.029000040144 27870462.995000001043 3951895.008000016212 60456.924969414 2024-05-26T22:11:57.357383+00:00 19994330.290999948978 29000292.964999910444 27870462.984999980778 3953577.980000019073 60456.924980884 2024-05-26T22:11:58.348390+00:00 19994330.291999999434 29000293.024000048637 27870463.030000001192 3954387.968999981880 60456.924992544 2024-05-26T22:11:59.355765+00:00 19994330.287000000477 29000292.998000029474 27870462.999999970198 3948007.921000003815 60456.925004014 2024-05-26T22:12:00.346773+00:00 19994330.292000059038 29000292.993999961764 27870463.082000020891 3952541.060999989975 60456.925015673 2024-05-26T22:12:01.354148+00:00 19994330.287999931723 29000293.008999999613 27870462.926999989897 3950801.993000030983 60456.925027149 2024-05-26T22:12:02.345651+00:00 19994330.291000008583 29000292.982999999076 27870462.992000039667 3953516.995000004768 60456.925038802 2024-05-26T22:12:03.352530+00:00 19994330.290000081062 29000292.995000001043 27870463.014999989420 3958254.127999901772 60456.925050462 2024-05-26T22:12:04.359905+00:00 19994330.289999961853 29000293.013999998569 27870462.982999980450 3953197.934000014793 60456.925061932 2024-05-26T22:12:05.350912+00:00 19994330.287999991328 29000292.999000001699 27870463.044000029564 3951077.943000078201 60456.925073591 2024-05-26T22:12:06.358288+00:00 19994330.292000059038 29000293.004000011832 27870462.979999959469 3953337.911000012886 60456.925085061 2024-05-26T22:12:07.349295+00:00 19994330.289999961853 29000292.997999999672 27870463.013999998569 3948629.104999899864 60456.925096720 2024-05-26T22:12:08.356670+00:00 19994330.289999961853 29000292.981000009924 27870463.018000010401 3956356.022000073921 60456.925108191 2024-05-26T22:12:09.347677+00:00 19994330.287000060081 29000293.028000000864 27870462.990000069141 3953558.049999951851 60456.925119850 2024-05-26T22:12:10.355053+00:00 19994330.287999991328 29000293.004999969155 27870462.957999940962 3954982.942000031006 60456.925131326 2024-05-26T22:12:11.346555+00:00 19994330.291999939829 29000292.984000030905 27870462.995000001043 3952648.953999996185 60456.925142980 2024-05-26T22:12:12.353435+00:00 19994330.291000008583 29000292.982999980450 27870463.026000019163 3949652.074000000954 60456.925154455 2024-05-26T22:12:13.344938+00:00 19994330.290000081062 29000293.021000031382 27870463.026000019163 3953606.907999991905 60456.925166109 2024-05-26T22:12:14.351817+00:00 19994330.288999918848 29000292.987999979407 27870462.935999989510 3947606.023000001907 60456.925177768 2024-05-26T22:12:15.359192+00:00 19994330.287000060081 29000292.995999988168 27870463.000999931246 3949545.031000018120 60456.925189239 2024-05-26T22:12:16.350200+00:00 19994330.291999939829 29000293.030000030994 27870463.052000049502 3947106.019999980927 60456.925200898 2024-05-26T22:12:17.357575+00:00 19994330.287999991328 29000292.953999999911 27870462.993999961764 3957784.014999986161 60456.925212373 2024-05-26T22:12:18.349078+00:00 19994330.292000059038 29000293.054000020027 27870462.971000079066 3956011.940000057220 60456.925224027 2024-05-26T22:12:19.355957+00:00 19994330.291000008583 29000292.978999968618 27870463.014999989420 3952220.036000012886 60456.925235503 2024-05-26T22:12:20.347461+00:00 19994330.286999940872 29000292.986999988556 27870463.013000011444 3952479.981999992859 60456.925247157 2024-05-26T22:12:21.354340+00:00 19994330.291000008583 29000292.995000001043 27870462.981999989599 3951040.973999977112 60456.925258632 2024-05-26T22:12:22.345843+00:00 19994330.289000030607 29000292.993000030518 27870463.070999979973 3951133.001999973785 60456.925270292 2024-05-26T22:12:23.353218+00:00 19994330.294000029564 29000292.986999988556 27870462.952999949455 3949620.947000027169 60456.925281946 2024-05-26T22:12:24.360097+00:00 19994330.286999940872 29000293.029999971390 27870462.896000031382 3950719.153999925125 60456.925293421 2024-05-26T22:12:25.351601+00:00 19994330.287999991328 29000293.014999989420 27870463.072000030428 3952188.883000016212 60456.925305075 2024-05-26T22:12:26.358480+00:00 19994330.290000081062 29000292.994000080973 27870462.986999988556 3957311.985000013839 60456.925316551 2024-05-26T22:12:27.349983+00:00 19994330.286000009626 29000292.963999990374 27870463.022999998182 3955107.175999999046 60456.925328204 2024-05-26T22:12:28.356862+00:00 19994330.293999910355 29000293.026000019163 27870462.939000010490 3953345.845000029076 60456.925339680 2024-05-26T22:12:29.348365+00:00 19994330.291000001132 29000293.016999959946 27870463.039999999106 3946462.064999938011 60456.925351339 2024-05-26T22:12:30.355740+00:00 19994330.289999999106 29000292.993000030518 27870463.013000000268 3954703.088000059128 60456.925362810 2024-05-26T22:12:31.346748+00:00 19994330.287999998778 29000292.983999971300 27870463.022999998182 3954275.904000043869 60456.925374469 2024-05-26T22:12:32.354123+00:00 19994330.289999991655 29000292.981999989599 27870463.008999999613 3951760.069000006188 60456.925385939 2024-05-26T22:12:33.345130+00:00 19994330.289000000805 29000293.029000040144 27870462.976999979466 3953764.927999972831 60456.925397598 2024-05-26T22:12:34.352505+00:00 19994330.287999998778 29000292.995000001043 27870463.070000018924 3953060.013000010978 60456.925409252 2024-05-26T22:12:35.359384+00:00 19994330.293999981135 29000293.003999948502 27870462.921999990940 3951640.957000017166 60456.925420728 2024-05-26T22:12:36.350888+00:00 19994330.290000021458 29000293.019000049680 27870463.064000010490 3948148.008999944199 60456.925432382 2024-05-26T22:12:37.357767+00:00 19994330.289000000805 29000292.933999899775 27870462.944999959320 3950081.950999975204 60456.925443857 2024-05-26T22:12:38.349270+00:00 19994330.288999971002 29000293.017000000924 27870462.990000009537 3952924.147000073921 60456.925455511 2024-05-26T22:12:39.356149+00:00 19994330.287000000477 29000293.000000000000 27870463.045000020415 3950755.802999972831 60456.925466987 2024-05-26T22:12:40.347652+00:00 19994330.291000008583 29000293.026999998838 27870463.000999990851 3952078.059999942780 60456.925478646 2024-05-26T22:12:41.355028+00:00 19994330.288000021130 29000292.991000011563 27870463.000999990851 3952370.086000084877 60456.925490116 2024-05-26T22:12:42.346034+00:00 19994330.292999979109 29000292.990000009537 27870462.984000030905 3949793.912999988068 60456.925501775 2024-05-26T22:12:43.353410+00:00 19994330.290000021458 29000293.028000000864 27870463.037999991328 3952353.136999965180 60456.925513246 2024-05-26T22:12:44.344417+00:00 19994330.288999971002 29000292.986999988556 27870462.875999990851 3956842.827999948990 60456.925524905 2024-05-26T22:12:45.351792+00:00 19994330.291000008583 29000292.967999991030 27870463.087999999523 3951558.027999997139 60456.925536565 2024-05-26T22:12:46.359167+00:00 19994330.287000000477 29000293.025000009686 27870462.958000000566 3952511.057000041008 60456.925548035 2024-05-26T22:12:47.350175+00:00 19994330.288999971002 29000292.984000030905 27870463.051000058651 3956713.046000003815 60456.925559694 2024-05-26T22:12:48.357550+00:00 19994330.290000021458 29000293.019999980927 27870462.988999959081 3953281.896999955177 60456.925571164 2024-05-26T22:12:49.348556+00:00 19994330.291000008583 29000293.008000019938 27870462.944000009447 3954765.121000051033 60456.925582823 2024-05-26T22:12:50.355932+00:00 19994330.292999979109 29000292.988999959081 27870463.024999979883 3952207.919000030030 60456.925594299 2024-05-26T22:12:51.347435+00:00 19994330.287000000477 29000293.007000029087 27870463.016000028700 3956303.126999973785 60456.925605953 2024-05-26T22:12:52.354315+00:00 19994330.291000008583 29000293.009999990463 27870462.960999969393 3954753.934999942780 60456.925617428 2024-05-26T22:12:53.345818+00:00 19994330.287999991328 29000292.989000018686 27870463.014999989420 3952957.040000081062 60456.925629088 2024-05-26T22:12:54.353193+00:00 19994330.289000030607 29000293.009999990463 27870462.981999989599 3952201.907999991905 60456.925640558 2024-05-26T22:12:55.344200+00:00 19994330.289999961853 29000293.018999990076 27870463.019999980927 3954435.998000026215 60456.925652217 2024-05-26T22:12:56.351575+00:00 19994330.289999961853 29000292.938999950886 27870463.060000058264 3951930.958999990951 60456.925663877 2024-05-26T22:12:57.358951+00:00 19994330.289000030607 29000293.036000009626 27870462.903000000864 3952891.097000002861 60456.925675347 2024-05-26T22:12:58.349958+00:00 19994330.291000008583 29000293.004000071436 27870463.074000000954 3951033.946999907028 60456.925687006 2024-05-26T22:12:59.357333+00:00 19994330.291000008583 29000292.991999980062 27870463.006000038236 3953301.995000004768 60456.925698476 2024-05-26T22:13:00.348340+00:00 19994330.289000030607 29000293.003000020981 27870462.992999911308 3954759.044000030030 60456.925710136 2024-05-26T22:13:01.355715+00:00 19994330.288999918848 29000293.018999930471 27870463.003000020981 3952814.955000042915 60456.925721605 2024-05-26T22:13:02.346722+00:00 19994330.289000030607 29000292.990000009537 27870463.006999969482 3953429.998000026215 60456.925733265 2024-05-26T22:13:03.354097+00:00 19994330.289999961853 29000292.968999978155 27870462.911000009626 3951788.030999898911 60456.925744735 2024-05-26T22:13:04.345105+00:00 19994330.288000110537 29000293.032000061125 27870463.045000080019 3954391.917000054847 60456.925756394 2024-05-26T22:13:05.352480+00:00 19994330.291999939829 29000292.987999919802 27870463.025999899954 3952496.044000030030 60456.925768048 2024-05-26T22:13:06.359359+00:00 19994330.292000059038 29000292.999000068754 27870462.991000059992 3957914.049999951851 60456.925779524 2024-05-26T22:13:07.350863+00:00 19994330.289999961853 29000293.018000010401 27870463.002999998629 3954068.937999964226 60456.925791177 2024-05-26T22:13:08.357742+00:00 19994330.291000008583 29000292.985000010580 27870463.017999999225 3953042.943000078201 60456.925802653 2024-05-26T22:13:09.349245+00:00 19994330.286000009626 29000292.993999961764 27870462.982000000775 3955506.074999928009 60456.925814307 2024-05-26T22:13:10.356124+00:00 19994330.289999961853 29000293.004999998957 27870462.987999990582 3949060.967000008095 60456.925825783 2024-05-26T22:13:11.347627+00:00 19994330.291000008583 29000293.004999998957 27870463.030000001192 3952205.086000084877 60456.925837437 2024-05-26T22:13:12.354507+00:00 19994330.289000030607 29000292.998999949545 27870462.991000000387 3955382.984999895096 60456.925848912 2024-05-26T22:13:13.346010+00:00 19994330.287999991328 29000292.978000041097 27870463.004999998957 3953924.004999995232 60456.925860572 2024-05-26T22:13:14.353385+00:00 19994330.291999939829 29000293.037999991328 27870462.944000009447 3955114.054000020027 60456.925872042 2024-05-26T22:13:15.344392+00:00 19994330.289000030607 29000292.971000000834 27870463.057000011206 3954257.866999983788 60456.925883701 2024-05-26T22:13:16.351767+00:00 19994330.289999961853 29000293.008999999613 27870463.057999968529 3954941.942000031006 60456.925895355 2024-05-26T22:13:17.358647+00:00 19994330.289000030607 29000293.019999999553 27870462.953000009060 3949883.062000035774 60456.925906830 2024-05-26T22:13:18.350150+00:00 19994330.287999991328 29000293.002000000328 27870462.986999988556 3955773.039999961853 60456.925918484 2024-05-26T22:13:19.357029+00:00 19994330.291000008583 29000292.969000000507 27870463.016000028700 3955021.046000003815 60456.925929960 2024-05-26T22:13:20.348532+00:00 19994330.289000030607 29000293.000999990851 27870462.953000009060 3953866.085999966133 60456.925941619 2024-05-26T22:13:21.355907+00:00 19994330.292999979109 29000293.011000011116 27870463.052999969572 3955620.912000060081 60456.925953089 2024-05-26T22:13:22.346914+00:00 19994330.289000030607 29000293.004999998957 27870462.949999991804 3950428.853000044823 60456.925964748 2024-05-26T22:13:23.354290+00:00 19994330.287999998778 29000292.996000021696 27870463.037000000477 3955770.152999997139 60456.925976224 2024-05-26T22:13:24.345793+00:00 19994330.289999999106 29000293.004000011832 27870462.962999999523 3952779.882999897003 60456.925987878 2024-05-26T22:13:25.352672+00:00 19994330.289999999106 29000292.991000000387 27870463.049000021070 3951331.084000111092 60456.925999354 2024-05-26T22:13:26.344175+00:00 19994330.287999998778 29000293.007999960333 27870462.951000031084 3951436.012999891769 60456.926011013 2024-05-26T22:13:27.351550+00:00 19994330.289999991655 29000292.994000021368 27870463.024999979883 3951432.941000103951 60456.926022667 2024-05-26T22:13:28.358430+00:00 19994330.290999989957 29000293.017000019550 27870462.988999959081 3953953.936999917030 60456.926034137 2024-05-26T22:13:29.349437+00:00 19994330.288000021130 29000292.978999968618 27870462.980000019073 3955642.978999971878 60456.926045796 2024-05-26T22:13:30.356812+00:00 19994330.291999999434 29000293.003000020981 27870463.037999991328 3954602.121000051033 60456.926057272 2024-05-26T22:13:31.348315+00:00 19994330.289999991655 29000293.004000011832 27870463.037999991328 3956163.922999978065 60456.926068926 2024-05-26T22:13:32.355194+00:00 19994330.293000008911 29000292.991999980062 27870462.958999991417 3952858.023000001907 60456.926080402 2024-05-26T22:13:33.346698+00:00 19994330.285000000149 29000292.977000061423 27870462.963999990374 3950174.074000000954 60456.926092061 2024-05-26T22:13:34.354073+00:00 19994330.291000008583 29000292.988999959081 27870462.971000079066 3956016.843000053894 60456.926103531 2024-05-26T22:13:35.345080+00:00 19994330.288000021130 29000293.026000019163 27870462.981999989599 3959960.107999920845 60456.926115191 2024-05-26T22:13:36.352455+00:00 19994330.288999971002 29000292.980000019073 27870463.082000020891 3952140.066000103951 60456.926126660 2024-05-26T22:13:37.343463+00:00 19994330.292999979109 29000293.043999910355 27870463.056999921799 3952174.909999967087 60456.926138320 2024-05-26T22:13:38.350839+00:00 19994330.291000008583 29000292.993000030518 27870462.919000029564 3954365.003000020981 60456.926149974 2024-05-26T22:13:39.357717+00:00 19994330.287999991328 29000293.024999979883 27870463.016000028700 3948909.050999999046 60456.926161449 2024-05-26T22:13:40.349220+00:00 19994330.287999991328 29000292.989000078291 27870463.013000011444 3954758.982999920845 60456.926173103 2024-05-26T22:13:41.356099+00:00 19994330.288000050932 29000292.977000001818 27870462.934999939054 3950080.017000079155 60456.926184579 2024-05-26T22:13:42.347602+00:00 19994330.289999961853 29000293.002999901772 27870463.024000048637 3951178.957999945153 60456.926196238 2024-05-26T22:13:43.354978+00:00 19994330.290000021458 29000292.996000051498 27870463.004999998957 3955777.069000006188 60456.926207708 2024-05-26T22:13:44.345985+00:00 19994330.291999999434 29000293.001000050455 27870463.092000011355 3951138.838000059128 60456.926219367 2024-05-26T22:13:45.353360+00:00 19994330.291000008583 29000292.990999940783 27870462.921000000089 3951196.219999908935 60456.926230838 2024-05-26T22:13:46.344367+00:00 19994330.290000021458 29000293.024999979883 27870463.043000001460 3955142.950000048149 60456.926242497 2024-05-26T22:13:47.351743+00:00 19994330.289999961853 29000292.998000029474 27870462.921999998391 3948283.944000006188 60456.926254150 2024-05-26T22:13:48.358622+00:00 19994330.287000000477 29000292.986000061035 27870463.043000001460 3953535.008999944199 60456.926265626 2024-05-26T22:13:49.350125+00:00 19994330.291000068188 29000292.987999919802 27870462.969999998808 3951504.976000071038 60456.926277286 2024-05-26T22:13:50.357500+00:00 19994330.286999940872 29000292.991000059992 27870463.016000021249 3951694.103999971878 60456.926288756 2024-05-26T22:13:51.348507+00:00 19994330.294999960810 29000293.049000021070 27870463.000000000000 3952997.825000048149 60456.926300415 2024-05-26T22:13:52.355883+00:00 19994330.289000030607 29000292.993999999017 27870462.993999991566 3950332.092000008095 60456.926311885 2024-05-26T22:13:53.346890+00:00 19994330.289000030607 29000292.999000001699 27870463.060999989510 3955066.005999923218 60456.926323545 2024-05-26T22:13:54.354265+00:00 19994330.289999961853 29000292.991000000387 27870462.946000039577 3953281.917999982834 60456.926335015 2024-05-26T22:13:55.345272+00:00 19994330.287999991328 29000292.984999999404 27870463.013999998569 3954373.018000007141 60456.926346674 2024-05-26T22:13:56.352647+00:00 19994330.290000081062 29000292.991000000387 27870462.943999949843 3953719.049000024796 60456.926358144 2024-05-26T22:13:57.343655+00:00 19994330.286999940872 29000293.018999990076 27870462.986000001431 3954450.046000003815 60456.926369803 2024-05-26T22:13:58.351030+00:00 19994330.292999979109 29000293.011999990791 27870463.039000030607 3956200.031000018120 60456.926381457 2024-05-26T22:13:59.357909+00:00 19994330.292000059038 29000292.980000019073 27870463.054000020027 3956987.916000009049 60456.926392933 2024-05-26T22:14:00.349412+00:00 19994330.286999940872 29000293.023999989033 27870462.958999991417 3955394.059000014793 60456.926404593 2024-05-26T22:14:01.356787+00:00 19994330.292000059038 29000292.986000001431 27870463.024999979883 3948053.972000002861 60456.926416062 2024-05-26T22:14:02.347794+00:00 19994330.287999991328 29000293.003000020981 27870463.018999990076 3956010.992999910843 60456.926427722 2024-05-26T22:14:03.355170+00:00 19994330.287999991328 29000293.007999960333 27870462.970000028610 3953563.995000004768 60456.926439198 2024-05-26T22:14:04.346673+00:00 19994330.291000008583 29000292.983000040054 27870462.931999921799 3958039.003000020981 60456.926450851 2024-05-26T22:14:05.353551+00:00 19994330.289000030607 29000292.979999959469 27870463.067000031471 3954913.000000000000 60456.926462327 2024-05-26T22:14:06.345055+00:00 19994330.291000008583 29000293.039000030607 27870462.991000059992 3960358.042000054847 60456.926473981 2024-05-26T22:14:07.351934+00:00 19994330.289999961853 29000292.974999960512 27870463.064000010490 3957860.036000012886 60456.926485457 2024-05-26T22:14:08.343438+00:00 19994330.289999961853 29000293.005000051111 27870462.921000000089 3959078.889999986161 60456.926497110 2024-05-26T22:14:09.350317+00:00 19994330.291000008583 29000292.983999971300 27870463.037999991328 3954626.043999909889 60456.926508769 2024-05-26T22:14:10.357692+00:00 19994330.289000030607 29000293.052000049502 27870462.985000010580 3954560.992000102997 60456.926520240 2024-05-26T22:14:11.348699+00:00 19994330.287999991328 29000292.970999959856 27870463.004999998957 3956343.112999916077 60456.926531899 2024-05-26T22:14:12.356074+00:00 19994330.289999961853 29000293.008999940008 27870462.949999928474 3950739.967000008095 60456.926543369 2024-05-26T22:14:13.347082+00:00 19994330.292999979109 29000292.989000078291 27870463.093000050634 3956064.000000000000 60456.926555028 2024-05-26T22:14:14.354457+00:00 19994330.286000009626 29000292.962000008672 27870462.916000008583 3957608.879000000190 60456.926566504 2024-05-26T22:14:15.345960+00:00 19994330.292000059038 29000293.036999940872 27870463.046000000089 3953089.074999998789 60456.926578158 2024-05-26T22:14:16.352839+00:00 19994330.291000001132 29000293.011000040919 27870462.960999969393 3950495.944999999832 60456.926589633 2024-05-26T22:14:17.344342+00:00 19994330.285999998450 29000292.965999960899 27870462.998999949545 3955787.055999999866 60456.926601287 2024-05-26T22:14:18.351221+00:00 19994330.289999999106 29000293.026000019163 27870463.049000021070 3951350.935000001919 60456.926612763 2024-05-26T22:14:19.342725+00:00 19994330.289999999106 29000293.000000000000 27870462.939000010490 3951992.098999998998 60456.926624417 2024-05-26T22:14:20.349604+00:00 19994330.289000000805 29000292.995000001043 27870463.078000068665 3952772.851999998093 60456.926636076 2024-05-26T22:14:21.356979+00:00 19994330.291999999434 29000293.024999979883 27870462.953999999911 3951729.129000003915 60456.926647552 2024-05-26T22:14:22.348482+00:00 19994330.291000008583 29000292.962000008672 27870462.953999999911 3955280.946999996901 60456.926659205 2024-05-26T22:14:23.355361+00:00 19994330.289000000805 29000293.016999959946 27870463.034999970347 3955994.932999997865 60456.926670681 2024-05-26T22:14:24.346865+00:00 19994330.288999971002 29000292.989000078291 27870463.004000000656 3954017.063000001013 60456.926682335 2024-05-26T22:14:25.353744+00:00 19994330.291000008583 29000293.016999959946 27870462.978000000119 3956122.038999997079 60456.926693811 2024-05-26T22:14:26.345247+00:00 19994330.289000000805 29000292.998999949545 27870463.063000001013 3954406.040000007022 60456.926705470 2024-05-26T22:14:27.352622+00:00 19994330.287999991328 29000293.013000011444 27870462.986000001431 3953517.923999994993 60456.926716940 2024-05-26T22:14:28.343629+00:00 19994330.289000000805 29000292.996000051498 27870463.057999998331 3951699.971000000834 60456.926728594 2024-05-26T22:14:29.350509+00:00 19994330.290999978781 29000292.977000001818 27870462.951999988407 3956053.950999998022 60456.926740253 2024-05-26T22:14:30.357884+00:00 19994330.290000021458 29000293.013999998569 27870462.946000009775 3951351.113000005018 60456.926751724 2024-05-26T22:14:31.348891+00:00 19994330.292999979109 29000292.997999999672 27870463.069000009447 3957129.915999994148 60456.926763383 2024-05-26T22:14:32.356266+00:00 19994330.287000000477 29000293.000000000000 27870462.974999990314 3950408.076000005007 60456.926774858 2024-05-26T22:14:33.347770+00:00 19994330.290000021458 29000293.013999998569 27870462.999999970198 3955578.003000006080 60456.926786512 2024-05-26T22:14:34.354648+00:00 19994330.288999971002 29000292.993999991566 27870462.921000000089 3952736.945999994874 60456.926797982 2024-05-26T22:14:35.345656+00:00 19994330.287000000477 29000292.959000021219 27870463.098000049591 3955750.053000003099 60456.926809642 2024-05-26T22:14:36.353031+00:00 19994330.293000038713 29000293.051999989897 27870462.994999948889 3954283.042999998201 60456.926821112 2024-05-26T22:14:37.344038+00:00 19994330.289999961853 29000292.981000009924 27870462.900000039488 3951349.903999999166 60456.926832771 2024-05-26T22:14:38.351414+00:00 19994330.288000050932 29000292.998999979347 27870463.131999969482 3953694.103000000119 60456.926844241 2024-05-26T22:14:39.342420+00:00 19994330.290999948978 29000292.992000039667 27870462.971999999136 3955427.914999992121 60456.926855900 2024-05-26T22:14:40.349796+00:00 19994330.290000021458 29000292.982999980450 27870463.018000010401 3957797.008000000846 60456.926867560 2024-05-26T22:14:41.357171+00:00 19994330.289000030607 29000293.004000011832 27870462.972999989986 3957794.958000003826 60456.926879030 2024-05-26T22:14:42.348178+00:00 19994330.290000021458 29000293.018000010401 27870463.022000011057 3958566.120000004768 60456.926890689 2024-05-26T22:14:43.355553+00:00 19994330.288999918848 29000293.015999969095 27870462.964999970049 3949854.891000003088 60456.926902159 2024-05-26T22:14:44.346561+00:00 19994330.290000081062 29000293.000000000000 27870462.963999990374 3953899.024999991059 60456.926913819 2024-05-26T22:14:45.353936+00:00 19994330.289999961853 29000292.964999970049 27870463.014000058174 3955154.966000006068 60456.926925295 2024-05-26T22:14:46.345439+00:00 19994330.289999961853 29000293.020000040531 27870462.991999980062 3951141.026999995112 60456.926936948 2024-05-26T22:14:47.352318+00:00 19994330.292000059038 29000292.974999960512 27870463.026999950409 3947989.986999989022 60456.926948424 2024-05-26T22:14:48.343821+00:00 19994330.291000008583 29000293.032000061125 27870463.037000060081 3950723.072000027169 60456.926960078 2024-05-26T22:14:49.350701+00:00 19994330.286000009626 29000292.971999999136 27870462.942999958992 3949213.034999995958 60456.926971737 2024-05-26T22:14:50.358075+00:00 19994330.288999918848 29000293.018999930471 27870463.018000010401 3949338.861999989022 60456.926983207 2024-05-26T22:14:51.349083+00:00 19994330.290000081062 29000292.995000001043 27870463.031000021845 3951907.094000012148 60456.926994867 2024-05-26T22:14:52.356458+00:00 19994330.289999961853 29000293.032999988645 27870462.945999979973 3950614.979000002146 60456.927006336 2024-05-26T22:14:53.347464+00:00 19994330.292999979109 29000292.944000009447 27870463.037000060081 3953925.931999980938 60456.927017996 2024-05-26T22:14:54.354839+00:00 19994330.287999991328 29000292.996999979019 27870462.992999911308 3951218.974999994040 60456.927029466 2024-05-26T22:14:55.345847+00:00 19994330.290000081062 29000293.034000039101 27870462.979000091553 3955961.118000001181 60456.927041125 2024-05-26T22:14:56.353223+00:00 19994330.287999991328 29000292.988999959081 27870463.003000020981 3949900.917000025976 60456.927052601 2024-05-26T22:14:57.344726+00:00 19994330.288999918848 29000292.991000059992 27870463.003999948502 3951896.979999988806 60456.927064255 2024-05-26T22:14:58.351605+00:00 19994330.292000059038 29000293.023999929428 27870463.080000039190 3950850.104999988806 60456.927075731 2024-05-26T22:14:59.343109+00:00 19994330.286999940872 29000292.990000009537 27870462.969999909401 3954334.890000015032 60456.927087384 2024-05-26T22:15:00.349988+00:00 19994330.292000059038 29000293.011000040919 27870462.974000100046 3953391.053999990225 60456.927099044 2024-05-26T22:15:01.357363+00:00 19994330.291999939829 29000292.988999959081 27870462.935999989510 3954768.057999997865 60456.927110514 2024-05-26T22:15:02.348370+00:00 19994330.288000110537 29000293.014000058174 27870463.049999948591 3951314.895000011194 60456.927122173 2024-05-26T22:15:03.355746+00:00 19994330.289999961853 29000292.983000040054 27870462.951000001281 3952996.118000001181 60456.927133643 2024-05-26T22:15:04.346753+00:00 19994330.287999991328 29000293.005999919027 27870463.100999999791 3947681.953999996185 60456.927145302 2024-05-26T22:15:05.354128+00:00 19994330.289999961853 29000293.003000020981 27870462.964999999851 3950800.002999991179 60456.927156778 2024-05-26T22:15:06.345631+00:00 19994330.289000030607 29000292.997000001371 27870462.986000001431 3953581.006999998819 60456.927168432 2024-05-26T22:15:07.352510+00:00 19994330.292000059038 29000293.000999998301 27870463.017000000924 3953367.041000009049 60456.927179907 2024-05-26T22:15:08.344013+00:00 19994330.288999918848 29000293.002999998629 27870462.988999988884 3954998.895000011194 60456.927191561 2024-05-26T22:15:09.350892+00:00 19994330.290000081062 29000292.956999998540 27870462.898999989033 3950295.009999989998 60456.927203037 2024-05-26T22:15:10.342396+00:00 19994330.289999999106 29000293.051999989897 27870463.076000008732 3950616.037999988068 60456.927214690 2024-05-26T22:15:11.349275+00:00 19994330.289999999106 29000292.980000019073 27870462.967999991030 3953921.923999994993 60456.927226350 2024-05-26T22:15:12.356650+00:00 19994330.287000000477 29000293.007999990135 27870463.024000018835 3953276.080999999773 60456.927237820 2024-05-26T22:15:13.347657+00:00 19994330.289999999106 29000292.981000009924 27870463.018000010401 3960718.969999998808 60456.927249480 2024-05-26T22:15:14.355033+00:00 19994330.290000010282 29000293.013999998569 27870462.964999970049 3949782.151000022888 60456.927260955 2024-05-26T22:15:15.346536+00:00 19994330.290999989957 29000293.010000020266 27870463.066000040621 3957038.953999996185 60456.927272609 2024-05-26T22:15:16.353415+00:00 19994330.289000000805 29000292.975999951363 27870463.004999998957 3952413.900999993086 60456.927284085 2024-05-26T22:15:17.344917+00:00 19994330.291999999434 29000293.002000030130 27870462.947999950498 3954453.122000008821 60456.927295738 2024-05-26T22:15:18.351797+00:00 19994330.287999991328 29000293.012000020593 27870463.055999990553 3951398.949999988079 60456.927307214 2024-05-26T22:15:19.343300+00:00 19994330.289000000805 29000293.004999998957 27870462.955000039190 3956812.916000009049 60456.927318874 2024-05-26T22:15:20.350675+00:00 19994330.290000021458 29000292.993999961764 27870462.977000001818 3949233.983999996912 60456.927330344 2024-05-26T22:15:21.341683+00:00 19994330.289999991655 29000293.006000038236 27870463.071999970824 3953596.072000027169 60456.927342003 2024-05-26T22:15:22.349058+00:00 19994330.287999991328 29000293.002999961376 27870462.922999981791 3955301.940999985207 60456.927353657 2024-05-26T22:15:23.355937+00:00 19994330.290000021458 29000292.986000001431 27870463.050000071526 3952845.083999990951 60456.927365133 2024-05-26T22:15:24.347441+00:00 19994330.293999969959 29000293.019999980927 27870462.977999929339 3951647.902000010014 60456.927376786 2024-05-26T22:15:25.354320+00:00 19994330.290000021458 29000293.008000019938 27870462.998000029474 3954317.016999959946 60456.927388262 2024-05-26T22:15:26.345823+00:00 19994330.290000021458 29000292.999000068754 27870463.044000029564 3954530.978000044823 60456.927399921 2024-05-26T22:15:27.353198+00:00 19994330.287999991328 29000292.982999920845 27870462.983999971300 3953225.069999992847 60456.927411391 2024-05-26T22:15:28.344205+00:00 19994330.287000000477 29000292.995000001043 27870462.977000001818 3954768.001999973785 60456.927423051 2024-05-26T22:15:29.351581+00:00 19994330.291000008583 29000292.983999971300 27870463.019000049680 3953100.912999988068 60456.927434521 2024-05-26T22:15:30.342588+00:00 19994330.289999961853 29000293.022999998182 27870463.016999959946 3953485.087000011932 60456.927446180 2024-05-26T22:15:31.349963+00:00 19994330.293000038713 29000292.996000051498 27870462.935000058264 3957393.998000026215 60456.927457834 2024-05-26T22:15:32.356842+00:00 19994330.287999991328 29000292.977000001818 27870462.958999991417 3955429.974999963772 60456.927469309 2024-05-26T22:15:33.348345+00:00 19994330.288999971002 29000293.039000030607 27870463.088999990374 3953022.975000023842 60456.927480969 2024-05-26T22:15:34.355720+00:00 19994330.290000021458 29000292.990000009537 27870463.000000000000 3953519.948000013828 60456.927492439 2024-05-26T22:15:35.346728+00:00 19994330.287999991328 29000292.987999919802 27870462.903000000864 3954595.157000004780 60456.927504099 2024-05-26T22:15:36.354103+00:00 19994330.289000030607 29000293.004000071436 27870463.090999960899 3958726.926999986172 60456.927515568 2024-05-26T22:15:37.345110+00:00 19994330.288999918848 29000293.014999989420 27870462.955999970436 3960113.848999977112 60456.927527228 2024-05-26T22:15:38.352485+00:00 19994330.292000059038 29000292.985999941826 27870463.018000010401 3953452.165000020992 60456.927538698 2024-05-26T22:15:39.343492+00:00 19994330.292000059038 29000293.002000089735 27870463.053000088781 3955494.041000009049 60456.927550357 2024-05-26T22:15:40.350868+00:00 19994330.289999961853 29000292.987999919802 27870463.042999979109 3953244.983999968041 60456.927561833 2024-05-26T22:15:41.342371+00:00 19994330.287999991328 29000293.029000040144 27870462.905000001192 3955826.930999993812 60456.927573487 2024-05-26T22:15:42.349250+00:00 19994330.286999940872 29000292.978000041097 27870462.949999999255 3953448.029000043869 60456.927585146 2024-05-26T22:15:43.356625+00:00 19994330.291000008583 29000292.997999999672 27870462.964999999851 3951982.910999954212 60456.927596616 2024-05-26T22:15:44.347633+00:00 19994330.289000030607 29000293.013000000268 27870463.131999999285 3954886.063000022899 60456.927608276 2024-05-26T22:15:45.355008+00:00 19994330.289999961853 29000293.002000000328 27870462.977999988943 3952088.072000027169 60456.927619752 2024-05-26T22:15:46.346511+00:00 19994330.292000059038 29000292.989999990910 27870462.960000008345 3952688.932999968994 60456.927631405 2024-05-26T22:15:47.353392+00:00 19994330.286999940872 29000292.978000000119 27870463.021000001580 3952226.989000021946 60456.927642881 2024-05-26T22:15:48.344893+00:00 19994330.294000029564 29000293.037999991328 27870463.029000010341 3954327.067999958992 60456.927654535 2024-05-26T22:15:49.351772+00:00 19994330.289000030607 29000293.011000011116 27870462.977999988943 3951436.951000034809 60456.927666004 2024-05-26T22:15:50.342780+00:00 19994330.289000030607 29000292.995000001043 27870463.043999999762 3951447.089999973774 60456.927677664 2024-05-26T22:15:51.350155+00:00 19994330.286999940872 29000292.962000008672 27870462.929000020027 3951763.938000022899 60456.927689140 2024-05-26T22:15:52.341658+00:00 19994330.289000030607 29000293.006999999285 27870463.041000008583 3949969.938000022899 60456.927700793 2024-05-26T22:15:53.348537+00:00 19994330.291999939829 29000293.025999959558 27870462.992999970913 3952949.112999976147 60456.927712453 2024-05-26T22:15:54.355913+00:00 19994330.287000060081 29000292.959000051022 27870463.023999989033 3948113.887000023853 60456.927723928 2024-05-26T22:15:55.347416+00:00 19994330.294000029564 29000293.035999950022 27870463.018999990076 3946641.002999960911 60456.927735582 2024-05-26T22:15:56.354295+00:00 19994330.287999991328 29000293.008000019938 27870463.001000050455 3951231.989000021946 60456.927747058 2024-05-26T22:15:57.345798+00:00 19994330.289999961853 29000292.971999999136 27870462.979999959469 3951221.076999961864 60456.927758711 2024-05-26T22:15:58.352677+00:00 19994330.289000030607 29000293.005999978632 27870462.957000020891 3950916.807000041008 60456.927770187 2024-05-26T22:15:59.344180+00:00 19994330.289999961853 29000292.997000038624 27870463.051999989897 3947786.120000004768 60456.927781841 2024-05-26T22:16:00.351059+00:00 19994330.289999961853 29000293.022999998182 27870462.925000071526 3950746.083999990951 60456.927793317 2024-05-26T22:16:01.342563+00:00 19994330.290000081062 29000292.989000018686 27870463.047999981791 3951986.980000019073 60456.927804970 2024-05-26T22:16:02.349442+00:00 19994330.291000008583 29000292.984999898821 27870463.065999981016 3949749.978999971878 60456.927816630 2024-05-26T22:16:03.356817+00:00 19994330.288999918848 29000293.011000040919 27870462.883000019938 3949936.055999993812 60456.927828100 2024-05-26T22:16:04.347824+00:00 19994330.289999999106 29000292.976000070572 27870463.041999939829 3948523.848999977112 60456.927839759 2024-05-26T22:16:05.355200+00:00 19994330.289999999106 29000293.011999960989 27870463.059000018984 3949589.087000011932 60456.927851229 2024-05-26T22:16:06.346207+00:00 19994330.287000000477 29000293.013000011444 27870462.973999980837 3947325.972000002861 60456.927862889 2024-05-26T22:16:07.353582+00:00 19994330.290999989957 29000292.985000010580 27870462.996000051498 3949362.069999992847 60456.927874359 2024-05-26T22:16:08.344589+00:00 19994330.287999998778 29000292.992999911308 27870462.970000028610 3951587.949000000954 60456.927886018 2024-05-26T22:16:09.351964+00:00 19994330.293000001460 29000293.038000110537 27870463.009999990463 3954993.029000043869 60456.927897494 2024-05-26T22:16:10.343467+00:00 19994330.294000010937 29000292.993999961764 27870462.968999978155 3953316.976999998093 60456.927909147 2024-05-26T22:16:11.350347+00:00 19994330.285000000149 29000293.006000038236 27870462.988000039011 3953319.044999957085 60456.927920623 2024-05-26T22:16:12.341850+00:00 19994330.289000000805 29000293.000000000000 27870463.012999888510 3949280.939999998081 60456.927932277 2024-05-26T22:16:13.348729+00:00 19994330.288999971002 29000293.000999931246 27870462.970000028610 3954765.024000049103 60456.927943937 2024-05-26T22:16:14.356104+00:00 19994330.290000021458 29000292.983000040054 27870463.111000061035 3953329.960999966133 60456.927955406 2024-05-26T22:16:15.347111+00:00 19994330.289999991655 29000292.981999989599 27870462.941999908537 3949023.090000032913 60456.927967066 2024-05-26T22:16:16.354487+00:00 19994330.290999978781 29000293.031999949366 27870462.978000041097 3953462.008999944199 60456.927978542 2024-05-26T22:16:17.345990+00:00 19994330.291000008583 29000292.962000008672 27870463.009000059217 3952963.934000014793 60456.927990201 2024-05-26T22:16:18.353365+00:00 19994330.289000030607 29000293.044000029564 27870463.013999938965 3955862.998000026215 60456.928001671 2024-05-26T22:16:19.344372+00:00 19994330.289999961853 29000292.988000039011 27870462.957000020891 3951166.020999968052 60456.928013330 2024-05-26T22:16:20.351747+00:00 19994330.289000030607 29000292.986000001431 27870463.021999999881 3952175.017000020016 60456.928024800 2024-05-26T22:16:21.342754+00:00 19994330.287000000477 29000293.010999999940 27870463.032999999821 3948206.977999985218 60456.928036460 2024-05-26T22:16:22.350130+00:00 19994330.291999999434 29000292.991000000387 27870462.937999989837 3951839.995999991894 60456.928047930 2024-05-26T22:16:23.341137+00:00 19994330.288999971002 29000293.024000000209 27870463.039000000805 3951127.976000010967 60456.928059589 2024-05-26T22:16:24.348512+00:00 19994330.291999999434 29000292.989999979734 27870463.005000010133 3952159.004999995232 60456.928071243 2024-05-26T22:16:25.355392+00:00 19994330.287999991328 29000292.980000019073 27870463.001999970526 3953011.004999995232 60456.928082719 2024-05-26T22:16:26.346895+00:00 19994330.289000030607 29000293.007999990135 27870463.015000019222 3949242.033000051975 60456.928094372 2024-05-26T22:16:27.353774+00:00 19994330.291999999434 29000293.003000020981 27870462.986000001431 3952301.014999986161 60456.928105848 2024-05-26T22:16:28.345277+00:00 19994330.288999971002 29000292.967999991030 27870463.018000010401 3947354.921000003815 60456.928117502 2024-05-26T22:16:29.352156+00:00 19994330.289000030607 29000293.028000000864 27870462.913000021130 3949958.046999930870 60456.928128977 2024-05-26T22:16:30.343659+00:00 19994330.287000000477 29000293.001999970526 27870463.070999979973 3954571.050999999046 60456.928140631 2024-05-26T22:16:31.350539+00:00 19994330.292999979109 29000292.991000000387 27870462.953999999911 3950924.828000069130 60456.928152107 2024-05-26T22:16:32.342041+00:00 19994330.289000030607 29000293.013000011444 27870463.045000020415 3953237.079999924172 60456.928163761 2024-05-26T22:16:33.348921+00:00 19994330.291000008583 29000292.991000000387 27870463.037000000477 3956530.118000030983 60456.928175420 2024-05-26T22:16:34.356296+00:00 19994330.291999939829 29000293.041000008583 27870462.961999949068 3952840.935000061989 60456.928186896 2024-05-26T22:16:35.347800+00:00 19994330.287000060081 29000292.951000031084 27870463.043000038713 3954898.935999989975 60456.928198549 2024-05-26T22:16:36.354679+00:00 19994330.289999961853 29000293.021999958903 27870462.958000000566 3950962.120000004768 60456.928210025 2024-05-26T22:16:37.346182+00:00 19994330.287999991328 29000293.007000029087 27870462.997999969870 3949398.885999917984 60456.928221679 2024-05-26T22:16:38.353061+00:00 19994330.289999961853 29000292.983999971300 27870462.984000030905 3956878.084000111092 60456.928233155 2024-05-26T22:16:39.344564+00:00 19994330.290000081062 29000293.004999998957 27870462.949999928474 3951886.980999947060 60456.928244814 2024-05-26T22:16:40.351939+00:00 19994330.291000008583 29000292.975000020117 27870463.027000069618 3952755.909000039101 60456.928256284 2024-05-26T22:16:41.342946+00:00 19994330.289999961853 29000293.039000030607 27870463.029999971390 3951370.019999980927 60456.928267944 2024-05-26T22:16:42.350322+00:00 19994330.289999961853 29000292.944999929518 27870462.998000029474 3947968.047999978065 60456.928279413 2024-05-26T22:16:43.341329+00:00 19994330.287999991328 29000293.030000090599 27870463.026000019163 3955982.993999958038 60456.928291073 2024-05-26T22:16:44.348704+00:00 19994330.289000030607 29000292.990999940783 27870462.968999978155 3950572.085000038147 60456.928302727 2024-05-26T22:16:45.355584+00:00 19994330.292000059038 29000292.990000009537 27870462.980999950320 3952271.891000031959 60456.928314202 2024-05-26T22:16:46.347087+00:00 19994330.289999961853 29000293.019999980927 27870463.050999999046 3955703.080999969970 60456.928325862 2024-05-26T22:16:47.354461+00:00 19994330.287999991328 29000293.001999970526 27870462.979000091553 3950989.978000044823 60456.928337332 2024-05-26T22:16:48.345469+00:00 19994330.292000059038 29000293.008000019938 27870463.018999930471 3950081.953999996185 60456.928348991 2024-05-26T22:16:49.352844+00:00 19994330.288999918848 29000292.990000009537 27870462.978999968618 3951886.066999911796 60456.928360467 2024-05-26T22:16:50.344346+00:00 19994330.291000008583 29000292.993000030518 27870463.021000031382 3954122.066000103951 60456.928372120 2024-05-26T22:16:51.351226+00:00 19994330.286000009626 29000293.028000000864 27870462.978000041097 3948971.853999971878 60456.928383596 2024-05-26T22:16:52.342730+00:00 19994330.291000008583 29000292.970000028610 27870463.014999989420 3953403.087000011932 60456.928395256 2024-05-26T22:16:53.350105+00:00 19994330.289999961853 29000293.001999970526 27870462.988999959081 3952343.944000006188 60456.928406726 2024-05-26T22:16:54.341112+00:00 19994330.290000081062 29000292.986999988556 27870462.968000050634 3949923.980999947060 60456.928418385 2024-05-26T22:16:55.348487+00:00 19994330.289999961853 29000293.011000040919 27870462.993999961764 3956403.993999958038 60456.928430039 2024-05-26T22:16:56.355367+00:00 19994330.289000030607 29000293.013999938965 27870463.069000009447 3953866.043000102043 60456.928441515 2024-05-26T22:16:57.346870+00:00 19994330.291999939829 29000293.000999998301 27870462.949000000954 3956048.962999939919 60456.928453174 2024-05-26T22:16:58.354245+00:00 19994330.287999998778 29000293.000000000000 27870463.072999998927 3948600.016000031959 60456.928464644 2024-05-26T22:16:59.345252+00:00 19994330.289000000805 29000292.984999988228 27870462.910999998450 3951950.985999941826 60456.928476304 2024-05-26T22:17:00.352627+00:00 19994330.289000000805 29000292.986000001431 27870462.999000009149 3953072.942000031006 60456.928487774 2024-05-26T22:17:01.343634+00:00 19994330.288999989629 29000293.033999990672 27870462.981999989599 3954477.133000016212 60456.928499433 2024-05-26T22:17:02.351010+00:00 19994330.292000010610 29000292.964999999851 27870463.060999989510 3950919.911000012886 60456.928510903 2024-05-26T22:17:03.342017+00:00 19994330.288999989629 29000293.027000010014 27870463.064000010490 3951539.037999988068 60456.928522563 2024-05-26T22:17:04.349392+00:00 19994330.291000008583 29000292.995000001043 27870462.877999991179 3959727.934000014793 60456.928534032 2024-05-26T22:17:05.340399+00:00 19994330.289999991655 29000292.995999988168 27870463.010000020266 3951083.052999972831 60456.928545692 2024-05-26T22:17:06.347775+00:00 19994330.291000008583 29000293.000000000000 27870463.065999981016 3952205.967999935150 60456.928557346 2024-05-26T22:17:07.354654+00:00 19994330.287999991328 29000293.026000019163 27870462.910000000149 3954564.001000047196 60456.928568821 2024-05-26T22:17:08.346157+00:00 19994330.287000000477 29000292.988999959081 27870462.998000029474 3950366.055999993812 60456.928580475 2024-05-26T22:17:09.353036+00:00 19994330.291000008583 29000292.967999991030 27870463.075999978930 3951359.996999979019 60456.928591951 2024-05-26T22:17:10.344539+00:00 19994330.287999991328 29000293.021000031382 27870463.000999990851 3951445.048000096809 60456.928603610 2024-05-26T22:17:11.351914+00:00 19994330.295000020415 29000293.022999998182 27870463.066000040621 3956037.974999905098 60456.928615080 2024-05-26T22:17:12.342922+00:00 19994330.287999991328 29000292.981999989599 27870462.887999951839 3950821.022000073921 60456.928626739 2024-05-26T22:17:13.350297+00:00 19994330.291000008583 29000293.005999978632 27870463.030000030994 3947448.940999985207 60456.928638215 2024-05-26T22:17:14.341800+00:00 19994330.290000021458 29000293.004999998957 27870463.056999981403 3953346.125999927986 60456.928649869 2024-05-26T22:17:15.348679+00:00 19994330.284999970347 29000292.987999979407 27870462.895000040531 3951675.929000020027 60456.928661345 2024-05-26T22:17:16.340182+00:00 19994330.293000038713 29000292.981999989599 27870463.057999968529 3951735.898000001907 60456.928672998 2024-05-26T22:17:17.347062+00:00 19994330.288999971002 29000293.025000099093 27870462.950999978930 3956701.017000079155 60456.928684658 2024-05-26T22:17:18.354437+00:00 19994330.291999999434 29000293.005999919027 27870463.080000039190 3953095.005999923218 60456.928696128 2024-05-26T22:17:19.345444+00:00 19994330.291000008583 29000292.985000010580 27870462.937000039965 3949632.952000021935 60456.928707787 2024-05-26T22:17:20.352819+00:00 19994330.287000000477 29000292.999000068754 27870463.095999959856 3954897.157999991905 60456.928719263 2024-05-26T22:17:21.344323+00:00 19994330.291000008583 29000293.008999940008 27870462.922000050545 3950149.843000053894 60456.928730917 2024-05-26T22:17:22.351201+00:00 19994330.285999950022 29000293.022999998182 27870463.018999930471 3953893.064999938011 60456.928742386 2024-05-26T22:17:23.342209+00:00 19994330.290000081062 29000292.985999941826 27870462.965000029653 3949313.009000062943 60456.928754046 2024-05-26T22:17:24.349584+00:00 19994330.289999961853 29000292.992000099272 27870463.070999979973 3952041.043999909889 60456.928765522 2024-05-26T22:17:25.341087+00:00 19994330.289999961853 29000293.018999930471 27870462.983999971300 3951995.933000088204 60456.928777175 2024-05-26T22:17:26.347966+00:00 19994330.292999979109 29000292.996000051498 27870462.980000019073 3953069.001999973785 60456.928788835 2024-05-26T22:17:27.355342+00:00 19994330.287000060081 29000292.970999959856 27870462.981000069529 3949040.074000000954 60456.928800305 2024-05-26T22:17:28.346349+00:00 19994330.291000008583 29000293.016000028700 27870463.029999971390 3952110.917999982834 60456.928811965 2024-05-26T22:17:29.353723+00:00 19994330.287999991328 29000293.000999931246 27870462.947000030428 3955926.024000049103 60456.928823440 2024-05-26T22:17:30.345227+00:00 19994330.287999991328 29000292.981999989599 27870462.974999900907 3952119.043999909889 60456.928835094 2024-05-26T22:17:31.352106+00:00 19994330.289999961853 29000293.051000118256 27870463.078999999911 3953106.933000088204 60456.928846564 2024-05-26T22:17:32.343114+00:00 19994330.292999979109 29000292.985999941826 27870462.970000028610 3956208.993999958038 60456.928858223 2024-05-26T22:17:33.350489+00:00 19994330.290000081062 29000292.988999959081 27870463.042000059038 3954172.156000018120 60456.928869699 2024-05-26T22:17:34.341992+00:00 19994330.289999961853 29000292.963999990374 27870462.995000001043 3952454.962999939919 60456.928881353 2024-05-26T22:17:35.348871+00:00 19994330.289000030607 29000293.026000000536 27870462.985999941826 3947619.871999979019 60456.928892829 2024-05-26T22:17:36.340374+00:00 19994330.291000008583 29000293.008000001311 27870462.965999960899 3951553.053000092972 60456.928904482 2024-05-26T22:17:37.347253+00:00 19994330.286999940872 29000292.995999988168 27870463.032999999821 3949677.973999977112 60456.928916141 2024-05-26T22:17:38.354629+00:00 19994330.291000008583 29000293.019999999553 27870462.980999991298 3953492.937000035774 60456.928927617 2024-05-26T22:17:39.346132+00:00 19994330.287999991328 29000292.974000010639 27870462.983000010252 3953819.074000000954 60456.928939271 2024-05-26T22:17:40.353011+00:00 19994330.291000008583 29000292.986999988556 27870463.008999999613 3952591.904999970924 60456.928950747 2024-05-26T22:17:41.344514+00:00 19994330.287999991328 29000293.002000000328 27870463.047000009567 3947590.064999938011 60456.928962400 2024-05-26T22:17:42.351393+00:00 19994330.292000059038 29000293.020000010729 27870463.014999989420 3956548.083999990951 60456.928973876 2024-05-26T22:17:43.342897+00:00 19994330.291000008583 29000293.012000020593 27870462.988000009209 3950072.895000100136 60456.928985530 2024-05-26T22:17:44.349776+00:00 19994330.288999918848 29000292.977999988943 27870462.986000001431 3954245.082999945153 60456.928997005 2024-05-26T22:17:45.341279+00:00 19994330.287000060081 29000293.016999959946 27870462.958000000566 3950988.955999969970 60456.929008665 2024-05-26T22:17:46.348654+00:00 19994330.291000008583 29000292.966000020504 27870462.991000000387 3953841.019999980927 60456.929020135 2024-05-26T22:17:47.339661+00:00 19994330.291000008583 29000293.016000028700 27870463.022000011057 3951069.991000055801 60456.929031789 2024-05-26T22:17:48.346541+00:00 19994330.289000030607 29000293.008999999613 27870463.055999990553 3950762.006000041962 60456.929043448 2024-05-26T22:17:49.353916+00:00 19994330.289999961853 29000293.002999961376 27870462.985000010580 3952036.014999986161 60456.929054924 2024-05-26T22:17:50.345419+00:00 19994330.291999939829 29000292.984000030905 27870462.925999999046 3954487.995000004768 60456.929066577 2024-05-26T22:17:51.352298+00:00 19994330.289999999106 29000292.992999970913 27870463.060999989510 3958377.931999921799 60456.929078053 2024-05-26T22:17:52.343801+00:00 19994330.287000000477 29000293.009999990463 27870462.963999990374 3950397.046000003815 60456.929089707 2024-05-26T22:17:53.350680+00:00 19994330.289999999106 29000293.009000059217 27870463.028999980539 3944618.047000051010 60456.929101183 2024-05-26T22:17:54.342184+00:00 19994330.289000000805 29000292.988999959081 27870462.946000039577 3947374.054000020027 60456.929112842 2024-05-26T22:17:55.349559+00:00 19994330.287000000477 29000292.995000001043 27870463.078999940306 3953303.889999986161 60456.929124312 2024-05-26T22:17:56.340566+00:00 19994330.293999999762 29000292.993000030518 27870462.919000029564 3946950.024999976158 60456.929135972 2024-05-26T22:17:57.347941+00:00 19994330.291000008583 29000293.021999958903 27870463.004999998957 3956139.074000000954 60456.929147441 2024-05-26T22:17:58.338949+00:00 19994330.290999978781 29000292.986000061035 27870463.062000039965 3954924.299000024796 60456.929159101 2024-05-26T22:17:59.346324+00:00 19994330.286000009626 29000293.026999950409 27870462.970999959856 3956160.628999948967 60456.929170755 2024-05-26T22:18:00.353203+00:00 19994330.289999991655 29000292.965999960899 27870463.009000059217 3955010.981999992859 60456.929182230 2024-05-26T22:18:01.344706+00:00 19994330.288000021130 29000293.014000058174 27870462.977999929339 3957016.968999981880 60456.929193890 2024-05-26T22:18:02.352081+00:00 19994330.290999978781 29000293.001999970526 27870463.032000061125 3951463.996000051033 60456.929205360 2024-05-26T22:18:03.343089+00:00 19994330.291000008583 29000293.016000028700 27870463.000999931246 3952087.036000012886 60456.929217019 2024-05-26T22:18:04.350464+00:00 19994330.291999999434 29000292.977999929339 27870463.032000061125 3952087.090999960899 60456.929228495 2024-05-26T22:18:05.341967+00:00 19994330.291000008583 29000292.997000098228 27870462.906999949366 3956097.947000027169 60456.929240149 2024-05-26T22:18:06.348846+00:00 19994330.286000009626 29000293.006999969482 27870463.040000081062 3955558.965000032913 60456.929251624 2024-05-26T22:18:07.340349+00:00 19994330.289999961853 29000292.995000001043 27870462.986999988556 3954174.070999979973 60456.929263278 2024-05-26T22:18:08.347228+00:00 19994330.290000021458 29000292.995999928564 27870463.072999950498 3953607.919000030030 60456.929274938 2024-05-26T22:18:09.354603+00:00 19994330.287000000477 29000293.002000089735 27870462.940000060946 3952283.018000007141 60456.929286407 2024-05-26T22:18:10.345611+00:00 19994330.291999999434 29000293.000999931246 27870462.996999979019 3950955.932999968994 60456.929298067 2024-05-26T22:18:11.352985+00:00 19994330.291000008583 29000293.000000000000 27870463.016999959946 3956219.085000038147 60456.929309537 2024-05-26T22:18:12.343993+00:00 19994330.287999991328 29000293.026000000536 27870462.935999989510 3959684.003999948967 60456.929321196 2024-05-26T22:18:13.351369+00:00 19994330.291000008583 29000292.989999998361 27870463.074000000954 3955236.001000047196 60456.929332666 2024-05-26T22:18:14.342376+00:00 19994330.288999971002 29000292.959000010043 27870462.930999990553 3955002.976999998093 60456.929344326 2024-05-26T22:18:15.349751+00:00 19994330.290000021458 29000293.039999991655 27870463.054000020027 3957214.043999909889 60456.929355802 2024-05-26T22:18:16.341254+00:00 19994330.288999971002 29000292.978000018746 27870462.986999999732 3955285.898000001907 60456.929367455 2024-05-26T22:18:17.348133+00:00 19994330.291000008583 29000293.021000001580 27870463.084999989718 3952574.060000061989 60456.929378931 2024-05-26T22:18:18.339636+00:00 19994330.287000060081 29000293.010999981314 27870462.905999999493 3954636.074000000954 60456.929390585 2024-05-26T22:18:19.346516+00:00 19994330.289999961853 29000292.980000019073 27870462.994999989867 3955369.919000030030 60456.929402244 2024-05-26T22:18:20.353891+00:00 19994330.294000029564 29000293.008999969810 27870463.018000010401 3955816.018999934196 60456.929413720 2024-05-26T22:18:21.345394+00:00 19994330.289999961853 29000292.991000000387 27870463.082000020891 3954154.032000064850 60456.929425374 2024-05-26T22:18:22.352273+00:00 19994330.286000009626 29000292.997000038624 27870462.905000001192 3952765.980999947060 60456.929436849 2024-05-26T22:18:23.343777+00:00 19994330.289999961853 29000293.005999978632 27870463.065999981016 3957226.983000040054 60456.929448503 2024-05-26T22:18:24.350656+00:00 19994330.287000060081 29000292.995999988168 27870462.918999999762 3956487.995000004768 60456.929459979 2024-05-26T22:18:25.342159+00:00 19994330.293999910355 29000292.999000009149 27870463.018000010401 3955283.061999917030 60456.929471638 2024-05-26T22:18:26.349534+00:00 19994330.288000110537 29000292.992999970913 27870463.004000011832 3953056.985000013839 60456.929483108 2024-05-26T22:18:27.340541+00:00 19994330.291999939829 29000293.041999999434 27870462.986999988556 3954625.961000084877 60456.929494767 2024-05-26T22:18:28.347916+00:00 19994330.291000008583 29000292.985000010580 27870462.991000000387 3951401.949999928009 60456.929506238 2024-05-26T22:18:29.338924+00:00 19994330.287999991328 29000292.999000068754 27870463.026000019163 3956519.093000053894 60456.929517897 2024-05-26T22:18:30.346299+00:00 19994330.289000030607 29000292.988999959081 27870463.046000000089 3954282.985000013839 60456.929529550 2024-05-26T22:18:31.353178+00:00 19994330.289000030607 29000292.977999929339 27870462.973999980837 3953094.927999972831 60456.929541026 2024-05-26T22:18:32.344681+00:00 19994330.287999991328 29000293.003000020981 27870463.008999999613 3951410.110000013839 60456.929552680 2024-05-26T22:18:33.351560+00:00 19994330.289999961853 29000293.032000061125 27870463.018000010401 3952421.969999908935 60456.929564156 2024-05-26T22:18:34.343064+00:00 19994330.292999979109 29000292.971999999136 27870463.031000021845 3957043.877000092994 60456.929575809 2024-05-26T22:18:35.349943+00:00 19994330.289000030607 29000293.008999940008 27870462.930999990553 3952353.062999964226 60456.929587285 2024-05-26T22:18:36.341446+00:00 19994330.289999961853 29000292.983000040054 27870462.973999980837 3952367.965999960899 60456.929598939 2024-05-26T22:18:37.348325+00:00 19994330.290000081062 29000293.026000019163 27870463.054999951273 3954036.073000072967 60456.929610414 2024-05-26T22:18:38.339829+00:00 19994330.290999889374 29000293.002999901772 27870462.958000060171 3957229.000000000000 60456.929622069 2024-05-26T22:18:39.346708+00:00 19994330.286000009626 29000292.995000001043 27870463.029999971390 3957070.960999966133 60456.929633728 2024-05-26T22:18:40.354083+00:00 19994330.290000081062 29000292.981000069529 27870462.988000039011 3956693.985000013839 60456.929645198 2024-05-26T22:18:41.345090+00:00 19994330.291000008583 29000293.013999938965 27870462.947999950498 3957456.042999982834 60456.929656857 2024-05-26T22:18:42.352465+00:00 19994330.291999939829 29000292.995000001043 27870463.029000040144 3951716.001000047196 60456.929668333 2024-05-26T22:18:43.343969+00:00 19994330.287999991328 29000293.004999998957 27870463.034999970347 3950829.949999928009 60456.929679987 2024-05-26T22:18:44.350848+00:00 19994330.289000030607 29000292.965000029653 27870463.004999998957 3955516.899000049103 60456.929691462 2024-05-26T22:18:45.342351+00:00 19994330.291999999434 29000293.044000029564 27870462.973999980837 3954242.095000001136 60456.929703116 2024-05-26T22:18:46.349230+00:00 19994330.287999998778 29000292.978999968618 27870462.979000091553 3954973.998000000138 60456.929714592 2024-05-26T22:18:47.340733+00:00 19994330.289000000805 29000292.996999979019 27870462.958999991417 3954131.037000000011 60456.929726251 2024-05-26T22:18:48.348108+00:00 19994330.289000000805 29000293.002000089735 27870463.010999921709 3955306.958999998868 60456.929737721 2024-05-26T22:18:49.339116+00:00 19994330.291999999434 29000293.006000000983 27870463.026000019163 3951660.162999998778 60456.929749381 2024-05-26T22:18:50.346491+00:00 19994330.287000000477 29000293.008000001311 27870463.013000011444 3955770.878000001889 60456.929761040 2024-05-26T22:18:51.353866+00:00 19994330.293000008911 29000293.028999999166 27870463.024999979883 3950352.958999998868 60456.929772510 2024-05-26T22:18:52.344873+00:00 19994330.290999978781 29000292.975000008941 27870462.981999989599 3953300.006000000983 60456.929784169 2024-05-26T22:18:53.352248+00:00 19994330.288000021130 29000292.993000000715 27870463.078000068665 3955732.052999998908 60456.929795640 2024-05-26T22:18:54.343255+00:00 19994330.287000000477 29000292.979999989271 27870462.956000000238 3958548.001999997068 60456.929807299 2024-05-26T22:18:55.350631+00:00 19994330.289999991655 29000293.008000019938 27870462.969000000507 3957042.959000005852 60456.929818775 2024-05-26T22:18:56.342134+00:00 19994330.291999999434 29000293.016999989748 27870463.025000009686 3953638.978000000119 60456.929830428 2024-05-26T22:18:57.349013+00:00 19994330.287000000477 29000292.999999970198 27870463.031999990344 3950520.035999997985 60456.929841904 2024-05-26T22:18:58.340516+00:00 19994330.292999979109 29000292.997000038624 27870462.923000011593 3957785.111000000965 60456.929853558 2024-05-26T22:18:59.347395+00:00 19994330.289000030607 29000293.008999999613 27870463.013000011444 3947943.978999995161 60456.929865033 2024-05-26T22:19:00.338899+00:00 19994330.291000008583 29000292.987999979407 27870463.032999988645 3953140.891000003088 60456.929876693 2024-05-26T22:19:01.346274+00:00 19994330.287999991328 29000292.998000029474 27870462.951000008732 3957565.025000005960 60456.929888347 2024-05-26T22:19:02.353153+00:00 19994330.287999991328 29000293.006999969482 27870463.087999999523 3955513.058999999892 60456.929899822 2024-05-26T22:19:03.344657+00:00 19994330.291000008583 29000292.988000039011 27870462.921999961138 3956615.919000000227 60456.929911476 2024-05-26T22:19:04.351535+00:00 19994330.291999999434 29000293.020999971777 27870463.035000029951 3958559.987999991048 60456.929922952 2024-05-26T22:19:05.343039+00:00 19994330.288999971002 29000292.974000040442 27870463.022999998182 3948773.070000008214 60456.929934605 2024-05-26T22:19:06.349918+00:00 19994330.289000030607 29000292.989999949932 27870462.901000019163 3955765.907999991905 60456.929946081 2024-05-26T22:19:07.341421+00:00 19994330.289999961853 29000293.004999998957 27870463.041999999434 3956612.097000002861 60456.929957741 2024-05-26T22:19:08.348796+00:00 19994330.290000021458 29000293.008000019938 27870463.053999960423 3954299.902999997139 60456.929969211 2024-05-26T22:19:09.339804+00:00 19994330.289000030607 29000293.039999961853 27870462.992000039667 3952064.122999995947 60456.929980870 2024-05-26T22:19:10.347179+00:00 19994330.289999961853 29000292.967000011355 27870462.972999989986 3961238.958000003826 60456.929992346 2024-05-26T22:19:11.338682+00:00 19994330.288999971002 29000292.974000100046 27870463.014999989420 3952402.937000005972 60456.930004000 2024-05-26T22:19:12.345561+00:00 19994330.291000008583 29000293.028000000864 27870462.903999980539 3955624.056999995839 60456.930015659 2024-05-26T22:19:13.352936+00:00 19994330.292000059038 29000292.987999919802 27870463.139000058174 3958430.013999999035 60456.930027135 2024-05-26T22:19:14.344439+00:00 19994330.288999918848 29000293.022000070661 27870462.934999939054 3956048.950000002980 60456.930038788 2024-05-26T22:19:15.351319+00:00 19994330.288000110537 29000292.973999980837 27870463.024000048637 3954069.039999992121 60456.930050264 2024-05-26T22:19:16.342822+00:00 19994330.287999991328 29000293.003000020981 27870462.990000009537 3955792.018000007141 60456.930061918 2024-05-26T22:19:17.349701+00:00 19994330.291999939829 29000293.000999931246 27870463.008999940008 3959859.912000000011 60456.930073394 2024-05-26T22:19:18.341205+00:00 19994330.287999991328 29000293.017000079155 27870462.978000041097 3955027.012000008952 60456.930085047 2024-05-26T22:19:19.348084+00:00 19994330.290000081062 29000292.971999999136 27870462.973999980837 3957676.972999989986 60456.930096523 2024-05-26T22:19:20.339587+00:00 19994330.291999939829 29000293.016999959946 27870463.059999939054 3952323.138999999035 60456.930108183 2024-05-26T22:19:21.346962+00:00 19994330.287000060081 29000292.991999980062 27870462.925999999046 3949312.884999989998 60456.930119652 2024-05-26T22:19:22.337969+00:00 19994330.291999939829 29000293.039000030607 27870463.068000078201 3952798.046000003815 60456.930131312 2024-05-26T22:19:23.345344+00:00 19994330.291000008583 29000292.983999971300 27870462.936999920756 3950325.932000011206 60456.930142966 2024-05-26T22:19:24.352224+00:00 19994330.287999991328 29000292.980000019073 27870463.030000090599 3954433.090999991167 60456.930154441 2024-05-26T22:19:25.343727+00:00 19994330.290000081062 29000293.006999969482 27870463.049999948591 3955977.964000015985 60456.930166095 2024-05-26T22:19:26.350606+00:00 19994330.288999918848 29000293.008999999613 27870462.945000048727 3954877.002999991179 60456.930177571 2024-05-26T22:19:27.342109+00:00 19994330.289000030607 29000292.999000001699 27870462.992999911308 3953525.050999999046 60456.930189230 2024-05-26T22:19:28.349484+00:00 19994330.289999961853 29000292.958000000566 27870463.034000039101 3951826.016000003088 60456.930200700 2024-05-26T22:19:29.340491+00:00 19994330.291000008583 29000293.059999998659 27870463.006999969482 3958373.905000001192 60456.930212359 2024-05-26T22:19:30.347866+00:00 19994330.290000081062 29000292.978999998420 27870463.037999991328 3954873.997000008821 60456.930223835 2024-05-26T22:19:31.339370+00:00 19994330.286999940872 29000292.998999979347 27870462.905000090599 3952733.094999998808 60456.930235489 2024-05-26T22:19:32.346249+00:00 19994330.292000059038 29000293.004999998957 27870462.998999949545 3957495.960999995004 60456.930246965 2024-05-26T22:19:33.337751+00:00 19994330.289999961853 29000293.000000000000 27870463.046000000089 3957305.958000003826 60456.930258619 2024-05-26T22:19:34.344631+00:00 19994330.289000030607 29000293.008000019938 27870463.026999998838 3953817.030999987852 60456.930270278 2024-05-26T22:19:35.352007+00:00 19994330.288999918848 29000292.995000001043 27870462.971999999136 3954089.932999997865 60456.930281754 2024-05-26T22:19:36.343510+00:00 19994330.292000059038 29000292.992999970913 27870462.960000008345 3953371.930999993812 60456.930293407 2024-05-26T22:19:37.350389+00:00 19994330.291000008583 29000292.971000019461 27870463.036999970675 3957953.212999999989 60456.930304883 2024-05-26T22:19:38.341892+00:00 19994330.287999991328 29000293.030000030994 27870462.958000000566 3949555.981999992859 60456.930316537 2024-05-26T22:19:39.348771+00:00 19994330.289000000805 29000292.984999950975 27870463.041999999434 3951437.931000024080 60456.930328012 2024-05-26T22:19:40.340274+00:00 19994330.289999999106 29000292.993000030518 27870463.031000021845 3956006.958000003826 60456.930339672 2024-05-26T22:19:41.347650+00:00 19994330.289000000805 29000293.028999980539 27870462.977999988943 3953597.098999977112 60456.930351142 2024-05-26T22:19:42.338657+00:00 19994330.287000000477 29000293.010999981314 27870463.007000029087 3954913.892000020016 60456.930362801 2024-05-26T22:19:43.346032+00:00 19994330.292000010610 29000292.979000028223 27870462.974999960512 3957863.007999985944 60456.930374455 2024-05-26T22:19:44.352911+00:00 19994330.290999978781 29000293.006999969482 27870463.009999990463 3953925.050000011921 60456.930385930 2024-05-26T22:19:45.344415+00:00 19994330.291000008583 29000293.019000049680 27870463.008000019938 3957228.963999987114 60456.930397585 2024-05-26T22:19:46.351294+00:00 19994330.289000000805 29000292.967999938875 27870463.020000040531 3948133.032000004780 60456.930409060 2024-05-26T22:19:47.342797+00:00 19994330.287999991328 29000293.012000080198 27870462.895999971777 3954437.981999992859 60456.930420720 2024-05-26T22:19:48.350172+00:00 19994330.288000021130 29000292.998999949545 27870463.070999979973 3954009.025000005960 60456.930432190 2024-05-26T22:19:49.341179+00:00 19994330.289999991655 29000293.014999989420 27870462.990000009537 3953674.995999991894 60456.930443849 2024-05-26T22:19:50.348554+00:00 19994330.293000008911 29000292.988000039011 27870463.053000029176 3956023.932999997865 60456.930455319 2024-05-26T22:19:51.339562+00:00 19994330.288999971002 29000292.975000020117 27870462.961999949068 3954652.110000013839 60456.930466978 2024-05-26T22:19:52.346937+00:00 19994330.291000008583 29000293.018000010401 27870463.052000049502 3954962.953999965917 60456.930478454 2024-05-26T22:19:53.338440+00:00 19994330.289000030607 29000292.967999938875 27870462.939000010490 3956657.962999999989 60456.930490108 2024-05-26T22:19:54.345319+00:00 19994330.289999961853 29000292.999000068754 27870462.980000019073 3953921.934000014793 60456.930501761 2024-05-26T22:19:55.352198+00:00 19994330.289000030607 29000293.007999900728 27870463.018999930471 3959419.004000008106 60456.930513237 2024-05-26T22:19:56.343702+00:00 19994330.287000000477 29000293.013000011444 27870463.039999961853 3953910.092999995220 60456.930524897 2024-05-26T22:19:57.351076+00:00 19994330.290999948978 29000293.014999989420 27870462.977000001818 3952155.051999986172 60456.930536367 2024-05-26T22:19:58.342084+00:00 19994330.290000021458 29000293.013000011444 27870462.947000030428 3951534.968000053894 60456.930548026 2024-05-26T22:19:59.349459+00:00 19994330.291000008583 29000292.994000080973 27870463.072000030428 3952697.953999996185 60456.930559502 2024-05-26T22:20:00.340963+00:00 19994330.288999971002 29000292.964999910444 27870462.977000001818 3953736.090999960899 60456.930571156 2024-05-26T22:20:01.347842+00:00 19994330.290000021458 29000293.039000030607 27870462.952999949455 3954564.953999996185 60456.930582631 2024-05-26T22:20:02.339345+00:00 19994330.290000021458 29000292.973999980837 27870463.064000010490 3951126.978000044823 60456.930594291 2024-05-26T22:20:03.346720+00:00 19994330.288999971002 29000293.037999998778 27870462.952000018209 3953729.090999960899 60456.930605761 2024-05-26T22:20:04.337727+00:00 19994330.287999991328 29000292.947999998927 27870463.060000058264 3953047.926999986172 60456.930617420 2024-05-26T22:20:05.345102+00:00 19994330.292999979109 29000293.011000011116 27870462.992999911308 3950975.925999999046 60456.930629074 2024-05-26T22:20:06.351982+00:00 19994330.289000030607 29000293.018000010401 27870462.944000009447 3954692.044000030030 60456.930640549 2024-05-26T22:20:07.343485+00:00 19994330.292999979109 29000293.008999969810 27870462.976000070572 3951581.052999972831 60456.930652203 2024-05-26T22:20:08.350364+00:00 19994330.287000060081 29000292.989000018686 27870462.995999928564 3955818.857000052929 60456.930663679 2024-05-26T22:20:09.341867+00:00 19994330.289999961853 29000292.989999979734 27870463.069000009447 3957566.161999940872 60456.930675332 2024-05-26T22:20:10.348746+00:00 19994330.287999991328 29000293.006999999285 27870462.994000080973 3956444.987000048161 60456.930686808 2024-05-26T22:20:11.340250+00:00 19994330.291000008583 29000293.002000000328 27870462.984999999404 3946578.949000000954 60456.930698462 2024-05-26T22:20:12.347128+00:00 19994330.289000030607 29000293.000999990851 27870463.030000001192 3954084.020999968052 60456.930709938 2024-05-26T22:20:13.338632+00:00 19994330.286999940872 29000292.978000041097 27870462.986999999732 3956583.989000021946 60456.930721597 2024-05-26T22:20:14.346007+00:00 19994330.295000080019 29000293.035999950022 27870462.932999998331 3951364.971000016201 60456.930733067 2024-05-26T22:20:15.337015+00:00 19994330.292999979109 29000292.973000049591 27870463.119999989867 3949129.017999947071 60456.930744727 2024-05-26T22:20:16.344390+00:00 19994330.286000009626 29000292.982999980450 27870462.936000019312 3949986.058000028133 60456.930756380 2024-05-26T22:20:17.351269+00:00 19994330.288999918848 29000293.034999970347 27870462.927999999374 3956930.991999983788 60456.930767856 2024-05-26T22:20:18.342772+00:00 19994330.290000081062 29000293.013000011444 27870463.102999988943 3951428.043000041973 60456.930779510 2024-05-26T22:20:19.349651+00:00 19994330.286999940872 29000292.990000009537 27870462.983000010252 3950418.808999956120 60456.930790985 2024-05-26T22:20:20.341154+00:00 19994330.289000030607 29000292.965000029653 27870462.973000019789 3957481.124000012875 60456.930802645 2024-05-26T22:20:21.348530+00:00 19994330.292999979109 29000293.018000010401 27870463.041999999434 3951154.060000001919 60456.930814121 2024-05-26T22:20:22.340032+00:00 19994330.289000030607 29000292.983999971300 27870462.953999999911 3956229.916999996174 60456.930825775 2024-05-26T22:20:23.346912+00:00 19994330.289999961853 29000293.018000010401 27870462.998999949545 3952673.032000004780 60456.930837250 2024-05-26T22:20:24.338415+00:00 19994330.291000008583 29000293.018999930471 27870462.991000059992 3954662.013999999035 60456.930848904 2024-05-26T22:20:25.345295+00:00 19994330.289000030607 29000292.995000001043 27870463.051999989897 3954707.935000001919 60456.930860563 2024-05-26T22:20:26.352670+00:00 19994330.287999991328 29000292.984000090510 27870462.983999971300 3953934.120000004768 60456.930872033 2024-05-26T22:20:27.343677+00:00 19994330.288999918848 29000293.018999930471 27870463.055000010878 3955355.925000011921 60456.930883693 2024-05-26T22:20:28.351052+00:00 19994330.290000081062 29000293.007000088692 27870462.944000009447 3954496.944999992847 60456.930895163 2024-05-26T22:20:29.342059+00:00 19994330.291000008583 29000292.979999899864 27870462.975000020117 3953255.865000010002 60456.930906822 2024-05-26T22:20:30.349434+00:00 19994330.289999961853 29000293.017000079155 27870463.069999929518 3952838.168999969959 60456.930918292 2024-05-26T22:20:31.340442+00:00 19994330.291000008583 29000292.974999900907 27870462.900000099093 3957294.007000029087 60456.930929951 2024-05-26T22:20:32.347817+00:00 19994330.289000000805 29000293.031000021845 27870463.047999981791 3954795.974999963772 60456.930941427 2024-05-26T22:20:33.339320+00:00 19994330.287000000477 29000292.961000081152 27870462.970999959856 3954159.059000014793 60456.930953081 2024-05-26T22:20:34.346198+00:00 19994330.287999998778 29000293.020999908447 27870463.070999979973 3953458.004999995232 60456.930964557 2024-05-26T22:20:35.337702+00:00 19994330.293999999762 29000293.013000011444 27870462.927000049502 3950513.023999989033 60456.930976210 2024-05-26T22:20:36.344581+00:00 19994330.290000010282 29000292.985000010580 27870463.090000029653 3951284.809000014793 60456.930987870 2024-05-26T22:20:37.351957+00:00 19994330.287999998778 29000292.958000060171 27870462.957999940962 3954462.163999975193 60456.930999340 2024-05-26T22:20:38.342964+00:00 19994330.289999991655 29000293.003999948502 27870462.991000059992 3955541.994000018109 60456.931010999 2024-05-26T22:20:39.350339+00:00 19994330.293000008911 29000293.047999981791 27870462.990999940783 3954988.951000034809 60456.931022469 2024-05-26T22:20:40.341346+00:00 19994330.287000000477 29000292.989000000060 27870462.943000078201 3954211.913999975193 60456.931034129 2024-05-26T22:20:41.348722+00:00 19994330.289000000805 29000292.982999999076 27870463.107999920845 3953638.121999979019 60456.931045599 2024-05-26T22:20:42.339729+00:00 19994330.288999971002 29000293.000000000000 27870462.888000011444 3952111.934000014793 60456.931057258 2024-05-26T22:20:43.347104+00:00 19994330.293999999762 29000293.018999990076 27870463.090999960899 3956518.050000011921 60456.931068734 2024-05-26T22:20:44.338607+00:00 19994330.289000000805 29000293.013000011444 27870463.022000070661 3955251.004000008106 60456.931080387 2024-05-26T22:20:45.345486+00:00 19994330.289999991655 29000292.979999989271 27870462.917999979109 3953383.038999975193 60456.931091863 2024-05-26T22:20:46.336990+00:00 19994330.289000030607 29000293.013000011444 27870463.082999940962 3954218.901000022888 60456.931103523 2024-05-26T22:20:47.344365+00:00 19994330.287000000477 29000292.979999989271 27870462.996000051498 3951400.031000018120 60456.931115177 2024-05-26T22:20:48.351244+00:00 19994330.291999999434 29000293.015000019222 27870462.914999961853 3949316.992999970913 60456.931126652 2024-05-26T22:20:49.342747+00:00 19994330.287999991328 29000293.004999998957 27870463.085000038147 3954243.096000016201 60456.931138306 2024-05-26T22:20:50.349626+00:00 19994330.291000008583 29000293.006999969482 27870462.942999999970 3955476.941999971867 60456.931149782 2024-05-26T22:20:51.341129+00:00 19994330.287999991328 29000293.010000050068 27870463.028000000864 3956025.981000006199 60456.931161435 2024-05-26T22:20:52.348009+00:00 19994330.291999999434 29000292.969999969006 27870463.025999989361 3955199.032999991905 60456.931172911 2024-05-26T22:20:53.339512+00:00 19994330.291000008583 29000292.998000029474 27870462.885999988765 3948832.930999993812 60456.931184570 2024-05-26T22:20:54.346887+00:00 19994330.288999971002 29000292.996999979019 27870463.072000000626 3955697.986000000965 60456.931196040 2024-05-26T22:20:55.337894+00:00 19994330.290000021458 29000293.038999971002 27870462.967000011355 3953661.044000030030 60456.931207700 2024-05-26T22:20:56.345269+00:00 19994330.286000009626 29000292.951000031084 27870463.027000010014 3952025.945999979973 60456.931219170 2024-05-26T22:20:57.336277+00:00 19994330.291000008583 29000292.994999948889 27870462.991000000387 3955164.063000022899 60456.931230829 2024-05-26T22:20:58.343652+00:00 19994330.291000008583 29000293.022000070661 27870462.967999991030 3955578.101999998093 60456.931242483 2024-05-26T22:20:59.350531+00:00 19994330.289999961853 29000293.026999950409 27870463.105000019073 3948964.894999980927 60456.931253958 2024-05-26T22:21:00.342034+00:00 19994330.289000030607 29000292.957000020891 27870462.932999968529 3953809.074999988079 60456.931265613 2024-05-26T22:21:01.348914+00:00 19994330.289999961853 29000293.004999998957 27870463.037000000477 3953130.978000044823 60456.931277088 2024-05-26T22:21:02.340417+00:00 19994330.291000008583 29000293.008000019938 27870462.957000020891 3953597.947999954224 60456.931288748 2024-05-26T22:21:03.347792+00:00 19994330.287000060081 29000293.003999948502 27870463.055000010878 3948261.990000010002 60456.931300218 2024-05-26T22:21:04.338799+00:00 19994330.290999889374 29000293.009000059217 27870463.001999970526 3953757.034000039101 60456.931311877 2024-05-26T22:21:05.346174+00:00 19994330.289000030607 29000292.963999990374 27870462.946000039577 3952500.985000013839 60456.931323347 2024-05-26T22:21:06.337181+00:00 19994330.291000008583 29000293.019999980927 27870462.993999961764 3952989.947999954224 60456.931335006 2024-05-26T22:21:07.344557+00:00 19994330.291000008583 29000293.032000061125 27870462.947000030428 3950331.080000042915 60456.931346660 2024-05-26T22:21:08.351436+00:00 19994330.287000060081 29000292.978999968618 27870463.065000001341 3953528.018999934196 60456.931358136 2024-05-26T22:21:09.342939+00:00 19994330.290999889374 29000292.985999941826 27870462.952999949455 3955036.861000061035 60456.931369795 2024-05-26T22:21:10.350314+00:00 19994330.289000030607 29000293.014000058174 27870463.096000079066 3955319.190999985207 60456.931381265 2024-05-26T22:21:11.341321+00:00 19994330.289999961853 29000292.978999968618 27870463.018000010401 3959738.883999944199 60456.931392925 2024-05-26T22:21:12.348697+00:00 19994330.288000110537 29000293.001000050455 27870462.993999961764 3951976.979000092018 60456.931404395 2024-05-26T22:21:13.339704+00:00 19994330.291999939829 29000293.007999900728 27870462.975000020117 3952214.010999917984 60456.931416054 2024-05-26T22:21:14.347079+00:00 19994330.289999961853 29000292.984000090510 27870462.957999940962 3954090.023000001907 60456.931427524 2024-05-26T22:21:15.338086+00:00 19994330.288000110537 29000292.998999949545 27870463.019999980927 3950803.013000010978 60456.931439184 2024-05-26T22:21:16.345461+00:00 19994330.291999939829 29000293.037999991328 27870462.975000020117 3953494.947999954224 60456.931450654 2024-05-26T22:21:17.336469+00:00 19994330.291000008583 29000292.977000001818 27870463.006000038236 3952402.050999999046 60456.931462313 2024-05-26T22:21:18.343844+00:00 19994330.289000030607 29000293.030000001192 27870463.042999979109 3956262.024000049103 60456.931473967 2024-05-26T22:21:19.350723+00:00 19994330.286999940872 29000292.986999999732 27870462.937000039965 3958113.845000029076 60456.931485442 2024-05-26T22:21:20.342226+00:00 19994330.292000059038 29000293.010000009090 27870463.105000019073 3954284.080999969970 60456.931497096 2024-05-26T22:21:21.349105+00:00 19994330.287999991328 29000292.970999989659 27870462.967999938875 3952481.995000004768 60456.931508572 2024-05-26T22:21:22.340609+00:00 19994330.289999961853 29000292.992000009865 27870462.981000069529 3957176.021000028122 60456.931520225 2024-05-26T22:21:23.347488+00:00 19994330.292999979109 29000293.022999998182 27870462.926999930292 3951837.995999931823 60456.931531701 2024-05-26T22:21:24.338991+00:00 19994330.289000030607 29000292.995999988168 27870463.044000029564 3950128.938000082970 60456.931543360 2024-05-26T22:21:25.346366+00:00 19994330.287999991328 29000292.993999991566 27870463.021999958903 3953476.097999929916 60456.931554831 2024-05-26T22:21:26.337373+00:00 19994330.291999999434 29000293.004000011832 27870462.925999999046 3952685.980000019073 60456.931566490 2024-05-26T22:21:27.344749+00:00 19994330.285999998450 29000293.013999998569 27870463.083000060171 3959481.970000029076 60456.931577960 2024-05-26T22:21:28.335756+00:00 19994330.291999999434 29000292.982999980450 27870462.942000001669 3956500.148000001907 60456.931589620 2024-05-26T22:21:29.343131+00:00 19994330.288999989629 29000292.989000018686 27870463.039000000805 3951826.940999985207 60456.931601279 2024-05-26T22:21:30.350506+00:00 19994330.290000010282 29000293.012000020593 27870463.033000010997 3953957.904999970924 60456.931612749 2024-05-26T22:21:31.341513+00:00 19994330.290999989957 29000293.015999969095 27870463.035999998450 3957189.052999972831 60456.931624408 2024-05-26T22:21:32.348889+00:00 19994330.291000008583 29000292.973999980837 27870462.940999981016 3953007.033000112046 60456.931635879 2024-05-26T22:21:33.339896+00:00 19994330.287000000477 29000293.038000050932 27870462.978000018746 3950962.083999990951 60456.931647538 2024-05-26T22:21:34.347271+00:00 19994330.289999991655 29000292.961999949068 27870463.025999989361 3952628.773000001907 60456.931659008 2024-05-26T22:21:35.338278+00:00 19994330.288000021130 29000293.031000021845 27870462.937000010163 3951164.177999972831 60456.931670667 2024-05-26T22:21:36.345653+00:00 19994330.293999999762 29000292.973000049591 27870463.065000001341 3953245.932999968994 60456.931682137 2024-05-26T22:21:37.336661+00:00 19994330.287000000477 29000293.000000000000 27870462.967999991030 3956101.042000054847 60456.931693797 2024-05-26T22:21:38.344036+00:00 19994330.289000000805 29000293.000999931246 27870463.013000011444 3955333.950999975204 60456.931705451 2024-05-26T22:21:39.350915+00:00 19994330.292999979109 29000292.994000080973 27870462.958999991417 3950937.056999921799 60456.931716926 2024-05-26T22:21:40.342418+00:00 19994330.288999971002 29000292.995000001043 27870463.109000030905 3950688.992000102997 60456.931728586 2024-05-26T22:21:41.349793+00:00 19994330.288000050932 29000293.037999991328 27870462.927999969572 3951489.896999955177 60456.931740056 2024-05-26T22:21:42.340800+00:00 19994330.288999971002 29000292.971999999136 27870462.958999991417 3949922.055999993812 60456.931751715 2024-05-26T22:21:43.348175+00:00 19994330.290000021458 29000293.000999931246 27870463.085000038147 3952114.990000010002 60456.931763185 2024-05-26T22:21:44.339183+00:00 19994330.291000008583 29000293.012000080198 27870462.903000000864 3953960.105000019073 60456.931774844 2024-05-26T22:21:45.346558+00:00 19994330.291999999434 29000292.995999928564 27870463.046999990940 3951967.953999996185 60456.931786315 2024-05-26T22:21:46.337565+00:00 19994330.285999950022 29000292.995000001043 27870463.043999969959 3961127.977999926079 60456.931797974 2024-05-26T22:21:47.344941+00:00 19994330.291999999434 29000293.000000000000 27870462.999000068754 3956914.008000016212 60456.931809444 2024-05-26T22:21:48.335948+00:00 19994330.290000021458 29000293.008000019938 27870462.965999960899 3951966.000000000000 60456.931821103 2024-05-26T22:21:49.343323+00:00 19994330.289000030607 29000293.022999998182 27870463.009999990463 3951293.967000008095 60456.931832757 2024-05-26T22:21:50.350202+00:00 19994330.288999971002 29000292.965000029653 27870462.937999960035 3957248.092000008095 60456.931844233 2024-05-26T22:21:51.341705+00:00 19994330.287999991328 29000293.023999929428 27870463.070000048727 3949694.898000001907 60456.931855892 2024-05-26T22:21:52.349080+00:00 19994330.290000021458 29000292.991000059992 27870462.968999978155 3954174.011000037193 60456.931867362 2024-05-26T22:21:53.340088+00:00 19994330.291000008583 29000292.981999989599 27870463.026000019163 3951839.006999969017 60456.931879022 2024-05-26T22:21:54.347463+00:00 19994330.294000029564 29000293.030999999493 27870463.051999930292 3950770.958000063896 60456.931890491 2024-05-26T22:21:55.338470+00:00 19994330.285999890417 29000293.015000011772 27870462.919000029564 3954562.030999898911 60456.931902151 2024-05-26T22:21:56.345845+00:00 19994330.291000008583 29000292.962000001222 27870463.034000039101 3954574.027999997139 60456.931913627 2024-05-26T22:21:57.337349+00:00 19994330.289000030607 29000293.004000011832 27870462.958999991417 3951526.918000102043 60456.931925280 2024-05-26T22:21:58.344227+00:00 19994330.289000030607 29000292.978999998420 27870463.090999960899 3960506.065999985207 60456.931936750 2024-05-26T22:21:59.335235+00:00 19994330.289000030607 29000293.017999980599 27870462.968999978155 3954664.941999911796 60456.931948410 2024-05-26T22:22:00.342610+00:00 19994330.289999961853 29000293.000000000000 27870462.960000038147 3949982.061000109185 60456.931960069 2024-05-26T22:22:01.349985+00:00 19994330.291000008583 29000292.976000010967 27870462.968000050634 3947724.965999960899 60456.931971539 2024-05-26T22:22:02.340993+00:00 19994330.291000008583 29000293.029000010341 27870463.042999979109 3955739.983000040054 60456.931983199 2024-05-26T22:22:03.348368+00:00 19994330.288999918848 29000293.014999989420 27870463.019999980927 3952862.064999938011 60456.931994669 2024-05-26T22:22:04.339375+00:00 19994330.288000110537 29000293.006999969482 27870462.986999988556 3954907.001999973785 60456.932006328 2024-05-26T22:22:05.346750+00:00 19994330.287999991328 29000292.999000009149 27870462.955000039190 3953069.021000028122 60456.932017798 2024-05-26T22:22:06.337757+00:00 19994330.289999961853 29000292.962000008672 27870463.037999991328 3957938.995000004768 60456.932029458 2024-05-26T22:22:07.345132+00:00 19994330.289999961853 29000293.018000010401 27870462.973000001162 3952428.924000024796 60456.932040927 2024-05-26T22:22:08.336140+00:00 19994330.292000059038 29000293.022000011057 27870463.057999990880 3958538.973999977112 60456.932052587 2024-05-26T22:22:09.343515+00:00 19994330.289999961853 29000292.971999999136 27870462.947999998927 3951838.000000000000 60456.932064241 2024-05-26T22:22:10.350394+00:00 19994330.289999961853 29000293.032999988645 27870463.019000008702 3956628.080000042915 60456.932075717 2024-05-26T22:22:11.341897+00:00 19994330.289000030607 29000292.966999951750 27870463.037000000477 3957620.913999915123 60456.932087370 2024-05-26T22:22:12.348776+00:00 19994330.287999991328 29000293.019000049680 27870462.969999998808 3953465.116000055801 60456.932098846 2024-05-26T22:22:13.340280+00:00 19994330.289000030607 29000292.990000009537 27870463.037999991328 3952070.939999938011 60456.932110505 2024-05-26T22:22:14.347655+00:00 19994330.292000059038 29000292.985000010580 27870462.918000008911 3951599.059000014793 60456.932121975 2024-05-26T22:22:15.338662+00:00 19994330.288999918848 29000293.015999909490 27870463.005999978632 3957435.932000041008 60456.932133635 2024-05-26T22:22:16.346037+00:00 19994330.291000008583 29000292.984000090510 27870462.999000009149 3956066.046999930870 60456.932145105 2024-05-26T22:22:17.337044+00:00 19994330.292999979109 29000293.032999988645 27870463.004999998957 3951703.953000069130 60456.932156764 2024-05-26T22:22:18.344420+00:00 19994330.285000089556 29000292.980999950320 27870463.063000019640 3951223.069000006188 60456.932168240 2024-05-26T22:22:19.335923+00:00 19994330.292999979109 29000292.965000029653 27870462.927999969572 3953886.944000006188 60456.932179893 2024-05-26T22:22:20.342804+00:00 19994330.289000000805 29000293.034000039101 27870462.997000038624 3952913.042999982834 60456.932191553 2024-05-26T22:22:21.350177+00:00 19994330.289000000805 29000292.980999950320 27870463.060999989510 3953800.929999948014 60456.932203029 2024-05-26T22:22:22.341680+00:00 19994330.287000000477 29000292.988999959081 27870462.986999988556 3955272.007000089157 60456.932214682 2024-05-26T22:22:23.348560+00:00 19994330.291000008583 29000293.039000030607 27870462.959999978542 3950842.113999962807 60456.932226158 2024-05-26T22:22:24.340063+00:00 19994330.289999991655 29000292.988000039011 27870463.012000020593 3954909.965999960899 60456.932237812 2024-05-26T22:22:25.346942+00:00 19994330.292000010610 29000292.972999930382 27870462.975999951363 3958283.952000021935 60456.932249288 2024-05-26T22:22:26.338445+00:00 19994330.290999978781 29000293.022999998182 27870463.085000038147 3957688.945999979973 60456.932260941 2024-05-26T22:22:27.345324+00:00 19994330.287000000477 29000293.008000019938 27870462.998000029474 3949866.064000010025 60456.932272417 2024-05-26T22:22:28.336828+00:00 19994330.288000021130 29000293.014000058174 27870463.003000020981 3961980.940999985207 60456.932284071 2024-05-26T22:22:29.343706+00:00 19994330.289999991655 29000293.003999948502 27870463.016999959946 3953953.088000059128 60456.932295546 2024-05-26T22:22:30.335210+00:00 19994330.289000000805 29000292.963999990374 27870462.945000048727 3955174.927999972831 60456.932307206 2024-05-26T22:22:31.342585+00:00 19994330.291000008583 29000293.021999999881 27870462.952999949455 3955548.069000006188 60456.932318860 2024-05-26T22:22:32.349464+00:00 19994330.291999999434 29000292.995000001043 27870463.016000028700 3955427.991000055801 60456.932330335 2024-05-26T22:22:33.340967+00:00 19994330.291999999434 29000293.028999999166 27870462.990999940783 3954925.946999907028 60456.932341989 2024-05-26T22:22:34.347847+00:00 19994330.287999991328 29000292.951000008732 27870463.060000058264 3950661.182000041008 60456.932353465 2024-05-26T22:22:35.339350+00:00 19994330.287000000477 29000293.004999998957 27870462.977999929339 3957475.845999956131 60456.932365119 2024-05-26T22:22:36.346229+00:00 19994330.289000030607 29000293.018999990076 27870462.950000051409 3956963.093999981880 60456.932376594 2024-05-26T22:22:37.337732+00:00 19994330.288999971002 29000293.007999990135 27870463.046000000089 3955699.891000031959 60456.932388248 2024-05-26T22:22:38.344611+00:00 19994330.290000021458 29000292.977000031620 27870463.006000038236 3956307.072000027169 60456.932399724 2024-05-26T22:22:39.336115+00:00 19994330.291999999434 29000292.995999988168 27870463.033999919891 3955153.925999999046 60456.932411383 2024-05-26T22:22:40.343490+00:00 19994330.291000008583 29000293.001999970526 27870462.958000060171 3961796.088999987114 60456.932423037 2024-05-26T22:22:41.350369+00:00 19994330.287999991328 29000293.020000040531 27870463.059999939054 3960184.937000035774 60456.932434512 2024-05-26T22:22:42.341872+00:00 19994330.291999999434 29000292.997999969870 27870462.942999958992 3955779.922999978065 60456.932446166 2024-05-26T22:22:43.348751+00:00 19994330.287999991328 29000292.994000021368 27870462.966000080109 3955228.154000043869 60456.932457642 2024-05-26T22:22:44.340255+00:00 19994330.288999971002 29000293.017000019550 27870463.028000000864 3952377.939999938011 60456.932469295 2024-05-26T22:22:45.347134+00:00 19994330.288000050932 29000292.987999979407 27870462.984999999404 3957702.006999969017 60456.932480771 2024-05-26T22:22:46.338638+00:00 19994330.292999919504 29000292.984000030905 27870463.021000001580 3959587.917000054847 60456.932492431 2024-05-26T22:22:47.346012+00:00 19994330.289000030607 29000293.037000000477 27870462.940000001341 3951740.121999979019 60456.932503900 2024-05-26T22:22:48.337019+00:00 19994330.291000008583 29000292.970999959856 27870463.089999999851 3957928.912999988068 60456.932515560 2024-05-26T22:22:49.344395+00:00 19994330.287999991328 29000293.009000059217 27870463.004000011832 3954334.973999977112 60456.932527030 2024-05-26T22:22:50.335402+00:00 19994330.290000081062 29000292.993999961764 27870462.933999989182 3954864.025000094902 60456.932538690 2024-05-26T22:22:51.342777+00:00 19994330.287999991328 29000292.998000029474 27870463.055000010878 3954549.000000000000 60456.932550343 2024-05-26T22:22:52.349656+00:00 19994330.288999918848 29000293.018999930471 27870462.949999991804 3956702.050999999046 60456.932561819 2024-05-26T22:22:53.341159+00:00 19994330.291000008583 29000292.977000001818 27870462.973000019789 3952456.962999939919 60456.932573473 2024-05-26T22:22:54.348039+00:00 19994330.292000059038 29000293.008000019938 27870463.063999980688 3956950.024999976158 60456.932584948 2024-05-26T22:22:55.339541+00:00 19994330.289000030607 29000293.000000000000 27870463.000000000000 3954001.957000017166 60456.932596608 2024-05-26T22:22:56.346917+00:00 19994330.289999961853 29000293.006999969482 27870462.886000040919 3954894.041000009049 60456.932608078 2024-05-26T22:22:57.337924+00:00 19994330.287999991328 29000292.981999989599 27870463.078999999911 3954908.932999968994 60456.932619737 2024-05-26T22:22:58.345299+00:00 19994330.289999961853 29000292.987000111490 27870463.028000000864 3957445.030000091065 60456.932631213 2024-05-26T22:22:59.336803+00:00 19994330.289000030607 29000293.019999980927 27870462.935999989510 3952411.082999945153 60456.932642867 2024-05-26T22:23:00.343682+00:00 19994330.292999979109 29000292.996999979019 27870462.996999979019 3950687.978999971878 60456.932654343 2024-05-26T22:23:01.335185+00:00 19994330.289999961853 29000292.970000028610 27870463.070999979973 3953336.983000040054 60456.932665996 2024-05-26T22:23:02.342064+00:00 19994330.287000060081 29000293.032999988645 27870463.036000009626 3957656.967000008095 60456.932677655 2024-05-26T22:23:03.349439+00:00 19994330.291000008583 29000292.998999949545 27870462.951999958605 3955020.976999998093 60456.932689131 2024-05-26T22:23:04.340943+00:00 19994330.292999979109 29000293.000000000000 27870463.047000050545 3956475.018999934196 60456.932700785 2024-05-26T22:23:05.347822+00:00 19994330.287000060081 29000292.991000059992 27870462.914999961853 3952638.032000064850 60456.932712261 2024-05-26T22:23:06.339325+00:00 19994330.288999918848 29000292.988999959081 27870463.046000000089 3956237.953999996185 60456.932723914 2024-05-26T22:23:07.346204+00:00 19994330.287999991328 29000293.021000031382 27870463.021000031382 3951073.011000037193 60456.932735390 2024-05-26T22:23:08.337707+00:00 19994330.290000081062 29000292.997999999672 27870462.932000041008 3953667.113999962807 60456.932747044 2024-05-26T22:23:09.344586+00:00 19994330.289999961853 29000292.991000000387 27870463.001999970526 3958283.865999937057 60456.932758519 2024-05-26T22:23:10.336089+00:00 19994330.291000008583 29000293.021999999881 27870463.031999949366 3956625.035000085831 60456.932770173 2024-05-26T22:23:11.342969+00:00 19994330.291000008583 29000292.974999990314 27870463.064000010490 3953524.972000002861 60456.932781649 2024-05-26T22:23:12.334472+00:00 19994330.291000008583 29000292.999000009149 27870462.925000071526 3958687.924999951851 60456.932793309 2024-05-26T22:23:13.341847+00:00 19994330.289000000805 29000293.013999998569 27870463.052999969572 3956986.073000072967 60456.932804962 2024-05-26T22:23:14.348727+00:00 19994330.287000000477 29000293.000999990851 27870462.986999988556 3955989.052999972831 60456.932816438 2024-05-26T22:23:15.340230+00:00 19994330.291999999434 29000293.000999990851 27870463.037999991328 3954432.963999987114 60456.932828092 2024-05-26T22:23:16.347109+00:00 19994330.287999998778 29000292.997999999672 27870462.968000050634 3956759.029999970924 60456.932839567 2024-05-26T22:23:17.338612+00:00 19994330.290999989957 29000292.999000009149 27870462.954999919981 3954649.998999998905 60456.932851221 2024-05-26T22:23:18.345492+00:00 19994330.290000010282 29000293.014999989420 27870463.017000079155 3956960.996999999974 60456.932862697 2024-05-26T22:23:19.336994+00:00 19994330.290000010282 29000293.025000039488 27870462.967000011355 3953885.967000000179 60456.932874350 2024-05-26T22:23:20.343874+00:00 19994330.289000000805 29000292.963999990374 27870463.018000010401 3956201.997000000905 60456.932885826 2024-05-26T22:23:21.335377+00:00 19994330.290999978781 29000292.991000000387 27870462.989999890327 3955819.013999999035 60456.932897486 2024-05-26T22:23:22.342752+00:00 19994330.287000000477 29000293.008999999613 27870463.069000009447 3952093.967000000179 60456.932909139 2024-05-26T22:23:23.349631+00:00 19994330.290000021458 29000293.010999981314 27870462.967000011355 3957918.028999999166 60456.932920615 2024-05-26T22:23:24.341134+00:00 19994330.287999991328 29000292.977000001818 27870462.995999999344 3951915.011000004131 60456.932932269 2024-05-26T22:23:25.348014+00:00 19994330.294999990612 29000293.036000069231 27870462.973000001162 3955567.931999995839 60456.932943745 2024-05-26T22:23:26.339517+00:00 19994330.287000000477 29000292.949000000954 27870463.085999999195 3950880.041000001132 60456.932955398 2024-05-26T22:23:27.346396+00:00 19994330.290000021458 29000293.011999960989 27870462.910000011325 3957369.069999999832 60456.932966874 2024-05-26T22:23:28.337899+00:00 19994330.289999961853 29000293.021000031382 27870463.052000001073 3950044.914999999106 60456.932978528 2024-05-26T22:23:29.344778+00:00 19994330.289000030607 29000292.990999940783 27870463.000000000000 3951968.020999997854 60456.932990003 2024-05-26T22:23:30.336282+00:00 19994330.287999991328 29000292.953999999911 27870462.930999990553 3950543.021000004839 60456.933001663 2024-05-26T22:23:31.343656+00:00 19994330.294000029564 29000293.085000038147 27870463.006000008434 3955452.941000000108 60456.933013133 2024-05-26T22:23:32.334663+00:00 19994330.287999991328 29000292.954999919981 27870463.029999971390 3952752.145999997854 60456.933024786 2024-05-26T22:23:33.341543+00:00 19994330.287000000477 29000293.006000038236 27870463.000999990851 3952371.008999995887 60456.933036446 2024-05-26T22:23:34.348919+00:00 19994330.293999969959 29000293.014999989420 27870463.018000010401 3953602.914000004996 60456.933047916 2024-05-26T22:23:35.339925+00:00 19994330.289000030607 29000292.961000081152 27870462.994000021368 3952034.974999994040 60456.933059575 2024-05-26T22:23:36.347301+00:00 19994330.292999979109 29000293.052999969572 27870463.000999990851 3957500.057999997865 60456.933071045 2024-05-26T22:23:37.338308+00:00 19994330.283999979496 29000292.957999940962 27870462.915000021458 3957099.941000000108 60456.933082704 2024-05-26T22:23:38.345683+00:00 19994330.291000008583 29000293.021000031382 27870463.043999969959 3955072.056000009179 60456.933094175 2024-05-26T22:23:39.336691+00:00 19994330.288999971002 29000292.996999979019 27870463.008999999613 3954632.898000001907 60456.933105834 2024-05-26T22:23:40.344066+00:00 19994330.290000081062 29000292.999000068754 27870463.072000030428 3953797.001000002027 60456.933117310 2024-05-26T22:23:41.335569+00:00 19994330.293999910355 29000292.974999900907 27870462.986000001431 3953610.052999988198 60456.933128964 2024-05-26T22:23:42.342448+00:00 19994330.288000110537 29000293.019000049680 27870462.967999938875 3955085.944000006188 60456.933140439 2024-05-26T22:23:43.333950+00:00 19994330.288999918848 29000293.013000011444 27870463.006000038236 3955085.077000007033 60456.933152099 2024-05-26T22:23:44.341326+00:00 19994330.287999991328 29000293.021999958903 27870463.021000031382 3955610.050999999046 60456.933163752 2024-05-26T22:23:45.348205+00:00 19994330.290000081062 29000292.988000001758 27870462.983999971300 3954685.058999999892 60456.933175228 2024-05-26T22:23:46.339709+00:00 19994330.289999961853 29000292.969000000507 27870462.939000010490 3954091.901999995112 60456.933186882 2024-05-26T22:23:47.346588+00:00 19994330.289000030607 29000293.013000000268 27870462.991000059992 3958792.988999993075 60456.933198357 2024-05-26T22:23:48.338091+00:00 19994330.291000008583 29000292.995999988168 27870463.056999921799 3957771.943000004161 60456.933210011 2024-05-26T22:23:49.344970+00:00 19994330.292999979109 29000293.006999999285 27870462.937000039965 3955992.002000004053 60456.933221487 2024-05-26T22:23:50.336474+00:00 19994330.288999918848 29000293.001000020653 27870463.049999948591 3955523.017999991775 60456.933233147 2024-05-26T22:23:51.343849+00:00 19994330.289000030607 29000293.011999990791 27870463.065999981016 3957201.050000011921 60456.933244616 2024-05-26T22:23:52.334856+00:00 19994330.286000009626 29000292.991999980062 27870462.952000018209 3957361.975999981165 60456.933256276 2024-05-26T22:23:53.342230+00:00 19994330.289999961853 29000292.993999991566 27870462.973000049591 3950613.888999999035 60456.933267752 2024-05-26T22:23:54.333735+00:00 19994330.291000008583 29000292.984000030905 27870463.032999988645 3959348.031000018120 60456.933279405 2024-05-26T22:23:55.340614+00:00 19994330.290000081062 29000293.014999989420 27870462.906999949366 3954165.113999993075 60456.933291065 2024-05-26T22:23:56.347989+00:00 19994330.291000008583 29000292.997000038624 27870463.052000049502 3957076.986000000965 60456.933302535 2024-05-26T22:23:57.338996+00:00 19994330.288999918848 29000293.004999998957 27870463.075000051409 3955607.972999989986 60456.933314194 2024-05-26T22:23:58.346371+00:00 19994330.291000008583 29000293.011999960989 27870462.996999979019 3957065.893000007141 60456.933325664 2024-05-26T22:23:59.337377+00:00 19994330.287000060081 29000292.986999988556 27870462.889999989420 3958992.094000012148 60456.933337323 2024-05-26T22:24:00.344754+00:00 19994330.292999979109 29000293.002000030130 27870463.118000030518 3962133.990999997128 60456.933348794 2024-05-26T22:24:01.335761+00:00 19994330.286999940872 29000293.000999990851 27870462.879999998957 3957987.993999987841 60456.933360453 2024-05-26T22:24:02.343136+00:00 19994330.287999991328 29000292.985000010580 27870463.065999999642 3956634.067000002135 60456.933371929 2024-05-26T22:24:03.334639+00:00 19994330.293000098318 29000293.034999970347 27870462.975000001490 3954380.987000017893 60456.933383582 2024-05-26T22:24:04.341518+00:00 19994330.286999940872 29000292.973000049591 27870463.003000009805 3949831.981999992859 60456.933395242 2024-05-26T22:24:05.348894+00:00 19994330.292999979109 29000293.008999940008 27870463.006999999285 3952678.924999982119 60456.933406718 2024-05-26T22:24:06.340396+00:00 19994330.290000081062 29000293.024000048637 27870462.978999998420 3957263.041000009049 60456.933418371 2024-05-26T22:24:07.347276+00:00 19994330.287999998778 29000292.980000019073 27870463.018000010401 3955580.036000012886 60456.933429847 2024-05-26T22:24:08.338779+00:00 19994330.289000000805 29000293.000999931246 27870463.004999998957 3956904.030000001192 60456.933441501 2024-05-26T22:24:09.345658+00:00 19994330.289000000805 29000292.988000039011 27870463.048999991268 3959787.880999981891 60456.933452976 2024-05-26T22:24:10.337161+00:00 19994330.293000008911 29000293.013000011444 27870463.039999991655 3956732.085999995004 60456.933464636 2024-05-26T22:24:11.344536+00:00 19994330.287000000477 29000292.972999930382 27870462.939000010490 3955430.937000005972 60456.933476112 2024-05-26T22:24:12.336040+00:00 19994330.290999989957 29000293.017000079155 27870463.003000020981 3954821.071999996901 60456.933487765 2024-05-26T22:24:13.342919+00:00 19994330.290999989957 29000292.977000001818 27870462.986000001431 3956381.857000023127 60456.933499241 2024-05-26T22:24:14.334422+00:00 19994330.289000000805 29000293.037999991328 27870463.011999960989 3954861.221999973059 60456.933510895 2024-05-26T22:24:15.341301+00:00 19994330.287000000477 29000292.990999940783 27870462.942000031471 3951403.903000026941 60456.933522549 2024-05-26T22:24:16.348180+00:00 19994330.291000008583 29000292.968000050634 27870463.056999981403 3954388.987999976147 60456.933534024 2024-05-26T22:24:17.339684+00:00 19994330.289999991655 29000293.026000019163 27870462.962000008672 3958506.945000023115 60456.933545684 2024-05-26T22:24:18.347059+00:00 19994330.288000021130 29000292.996999979019 27870463.037999991328 3960039.123999983072 60456.933557154 2024-05-26T22:24:19.338066+00:00 19994330.292999979109 29000293.004999998957 27870462.977999988943 3960602.990999997128 60456.933568813 2024-05-26T22:24:20.345441+00:00 19994330.289999991655 29000292.993999961764 27870463.008000019938 3951555.004999995232 60456.933580283 2024-05-26T22:24:21.336449+00:00 19994330.290000021458 29000292.996000051498 27870463.017000019550 3958698.913000016939 60456.933591942 2024-05-26T22:24:22.343824+00:00 19994330.287000000477 29000293.004999998957 27870462.985999941826 3958418.007999985944 60456.933603412 2024-05-26T22:24:23.334831+00:00 19994330.289999961853 29000292.997999999672 27870463.022000070661 3960712.017000020016 60456.933615072 2024-05-26T22:24:24.342206+00:00 19994330.291000008583 29000293.011000011116 27870462.950999978930 3956564.055000007153 60456.933626542 2024-05-26T22:24:25.333213+00:00 19994330.288000050932 29000292.974999990314 27870462.977999929339 3954549.847000002861 60456.933638201 2024-05-26T22:24:26.340588+00:00 19994330.292999979109 29000292.997999999672 27870463.032000061125 3957557.016999959946 60456.933649861 2024-05-26T22:24:27.347964+00:00 19994330.289999961853 29000293.030000001192 27870462.967999938875 3952421.018000007141 60456.933661330 2024-05-26T22:24:28.338971+00:00 19994330.289000030607 29000292.995999988168 27870463.025000099093 3958088.139999986161 60456.933672990 2024-05-26T22:24:29.346346+00:00 19994330.287000000477 29000292.989000018686 27870462.997999910265 3954702.947000027169 60456.933684466 2024-05-26T22:24:30.337849+00:00 19994330.291999999434 29000293.001000020653 27870463.073000069708 3954641.031000018120 60456.933696120 2024-05-26T22:24:31.344729+00:00 19994330.287999991328 29000292.996999979019 27870462.914000030607 3954683.041000009049 60456.933707595 2024-05-26T22:24:32.336231+00:00 19994330.291000008583 29000293.017000019550 27870462.973999980837 3954189.844999969006 60456.933719249 2024-05-26T22:24:33.343111+00:00 19994330.289999961853 29000292.973999980837 27870463.087000008672 3958316.973999977112 60456.933730725 2024-05-26T22:24:34.334614+00:00 19994330.291000008583 29000293.031000021845 27870462.986999988556 3958140.097000002861 60456.933742384 2024-05-26T22:24:35.341988+00:00 19994330.287999991328 29000292.956999961287 27870463.022999998182 3953801.970000029076 60456.933753854 2024-05-26T22:24:36.332996+00:00 19994330.289000030607 29000293.013999998569 27870462.939000010490 3953019.000000000000 60456.933765514 2024-05-26T22:24:37.340372+00:00 19994330.289999961853 29000292.994000021368 27870463.024999979883 3955418.000999987125 60456.933777167 2024-05-26T22:24:38.347251+00:00 19994330.289000030607 29000293.022000011057 27870463.004999998957 3957876.055000007153 60456.933788643 2024-05-26T22:24:39.338754+00:00 19994330.289999961853 29000292.982999980450 27870463.000000000000 3957592.990999997128 60456.933800302 2024-05-26T22:24:40.346129+00:00 19994330.289000030607 29000292.996000051498 27870463.011999960989 3959457.968999981880 60456.933811773 2024-05-26T22:24:41.337137+00:00 19994330.289999961853 29000293.011999960989 27870462.962999999523 3955336.092000008095 60456.933823432 2024-05-26T22:24:42.344512+00:00 19994330.291000008583 29000292.995999928564 27870463.032999999821 3956396.916999996174 60456.933834902 2024-05-26T22:24:43.335519+00:00 19994330.290000081062 29000292.997000098228 27870462.964999999851 3954360.006000041962 60456.933846561 2024-05-26T22:24:44.342894+00:00 19994330.288999918848 29000293.005999919027 27870462.986999988556 3958983.007999957073 60456.933858031 2024-05-26T22:24:45.333901+00:00 19994330.290000081062 29000293.022999998182 27870463.000000000000 3954461.928000032902 60456.933869691 2024-05-26T22:24:46.341277+00:00 19994330.289999961853 29000293.002000089735 27870463.041000008583 3955200.019999980927 60456.933881166 2024-05-26T22:24:47.332780+00:00 19994330.289000030607 29000292.970999959856 27870463.009999990463 3952163.962999999989 60456.933892820 2024-05-26T22:24:48.339659+00:00 19994330.291000008583 29000293.016000028700 27870462.946000009775 3957708.067000031006 60456.933904480 2024-05-26T22:24:49.347034+00:00 19994330.288999918848 29000293.041999939829 27870463.113000009209 3960812.989999949932 60456.933915955 2024-05-26T22:24:50.338538+00:00 19994330.290000081062 29000292.967000011355 27870462.944999989122 3952300.055000007153 60456.933927609 2024-05-26T22:24:51.345416+00:00 19994330.291000008583 29000292.993999961764 27870462.950999978930 3958537.990000010002 60456.933939085 2024-05-26T22:24:52.336920+00:00 19994330.287999991328 29000293.000000000000 27870463.054000020027 3953514.914000033867 60456.933950739 2024-05-26T22:24:53.343799+00:00 19994330.291999939829 29000293.004000071436 27870463.046000000089 3959017.080999969970 60456.933962214 2024-05-26T22:24:54.335302+00:00 19994330.287000060081 29000292.991999980062 27870462.910000029951 3961102.916000009049 60456.933973873 2024-05-26T22:24:55.342677+00:00 19994330.291999939829 29000292.977000001818 27870463.007999960333 3963170.086000024807 60456.933985344 2024-05-26T22:24:56.333685+00:00 19994330.287000060081 29000293.001999970526 27870463.028000000864 3959626.983999968041 60456.933997003 2024-05-26T22:24:57.341060+00:00 19994330.291999939829 29000293.029999971390 27870462.947000030428 3954865.009999989998 60456.934008657 2024-05-26T22:24:58.347939+00:00 19994330.292000059038 29000292.966000080109 27870463.092000011355 3948065.886000037193 60456.934020127 2024-05-26T22:24:59.338946+00:00 19994330.286999940872 29000293.048999998719 27870462.944000009447 3954408.074000000954 60456.934031786 2024-05-26T22:25:00.346321+00:00 19994330.292000059038 29000292.953999999911 27870463.049999948591 3953750.034999967087 60456.934043262 2024-05-26T22:25:01.337824+00:00 19994330.289000000805 29000293.003000009805 27870462.975000020117 3955401.021000028122 60456.934054916 2024-05-26T22:25:02.344704+00:00 19994330.287999998778 29000293.032999988645 27870463.006999969482 3952678.961999952793 60456.934066392 2024-05-26T22:25:03.336207+00:00 19994330.289999991655 29000292.965999990702 27870462.966000080109 3950637.000000000000 60456.934078051 2024-05-26T22:25:04.343582+00:00 19994330.289000000805 29000293.000000000000 27870463.041999939829 3957271.049000024796 60456.934089521 2024-05-26T22:25:05.334589+00:00 19994330.293000001460 29000293.034000009298 27870463.029999971390 3950119.973999977112 60456.934101180 2024-05-26T22:25:06.341965+00:00 19994330.287000000477 29000292.967999991030 27870462.957000020891 3956180.988000034820 60456.934112656 2024-05-26T22:25:07.333468+00:00 19994330.290999989957 29000293.019999980927 27870462.981000069529 3952763.000999987125 60456.934124310 2024-05-26T22:25:08.340347+00:00 19994330.288000021130 29000293.007000029087 27870463.070999979973 3949123.007000029087 60456.934135969 2024-05-26T22:25:09.347722+00:00 19994330.289000000805 29000293.006999969482 27870462.949999928474 3953361.006999969017 60456.934147445 2024-05-26T22:25:10.339225+00:00 19994330.288999971002 29000292.982000049204 27870462.977000001818 3953046.973999977112 60456.934159098 2024-05-26T22:25:11.346105+00:00 19994330.292000029236 29000293.011999960989 27870462.930000070482 3951784.977000058163 60456.934170574 2024-05-26T22:25:12.337608+00:00 19994330.290999978781 29000292.989000018686 27870463.075000051409 3954257.007999957073 60456.934182228 2024-05-26T22:25:13.344487+00:00 19994330.288000021130 29000292.955999970436 27870462.985999941826 3950157.965000032913 60456.934193703 2024-05-26T22:25:14.335990+00:00 19994330.290000021458 29000293.032999988645 27870462.967000011355 3950889.083000003826 60456.934205357 2024-05-26T22:25:15.342869+00:00 19994330.290999948978 29000293.043000038713 27870463.029999971390 3950999.958000003826 60456.934216833 2024-05-26T22:25:16.334372+00:00 19994330.289000030607 29000292.952000018209 27870462.957000020891 3950001.052999972831 60456.934228487 2024-05-26T22:25:17.341252+00:00 19994330.287999991328 29000293.000000000000 27870463.072999950498 3955452.000999987125 60456.934239963 2024-05-26T22:25:18.332755+00:00 19994330.291000008583 29000293.018999930471 27870462.976000070572 3950167.924000024796 60456.934251622 2024-05-26T22:25:19.340130+00:00 19994330.291999999434 29000293.014000058174 27870462.949000000954 3947289.945999979973 60456.934263275 2024-05-26T22:25:20.347009+00:00 19994330.286000009626 29000292.960999969393 27870463.067000001669 3952220.115000010002 60456.934274751 2024-05-26T22:25:21.338513+00:00 19994330.291999999434 29000293.013000011444 27870462.993999999017 3948631.977999985218 60456.934286405 2024-05-26T22:25:22.345392+00:00 19994330.289999961853 29000293.011000040919 27870463.081000000238 3954118.901000022888 60456.934297881 2024-05-26T22:25:23.336895+00:00 19994330.290000021458 29000292.986999988556 27870462.936999991536 3945685.083999990951 60456.934309540 2024-05-26T22:25:24.344270+00:00 19994330.287000000477 29000293.014999989420 27870462.971999999136 3947957.031000018120 60456.934321010 2024-05-26T22:25:25.335277+00:00 19994330.288999971002 29000292.986999988556 27870462.997000008821 3948899.909999967087 60456.934332670 2024-05-26T22:25:26.342652+00:00 19994330.289000030607 29000293.001999970526 27870463.059999998659 3951365.045000017155 60456.934344139 2024-05-26T22:25:27.333660+00:00 19994330.291000008583 29000293.019999980927 27870462.971999999136 3949601.964999973774 60456.934355799 2024-05-26T22:25:28.341035+00:00 19994330.294000029564 29000292.994000080973 27870462.917999979109 3948500.087999999989 60456.934367269 2024-05-26T22:25:29.332042+00:00 19994330.288999918848 29000292.992999911308 27870463.100000020117 3949522.958000003826 60456.934378929 2024-05-26T22:25:30.339417+00:00 19994330.289000030607 29000292.973000049591 27870462.922999981791 3949849.947000027169 60456.934390588 2024-05-26T22:25:31.346792+00:00 19994330.289000030607 29000292.996000051498 27870463.011000040919 3949605.115000010002 60456.934402058 2024-05-26T22:25:32.337800+00:00 19994330.288999918848 29000293.033999919891 27870463.081999961287 3949779.944000006188 60456.934413717 2024-05-26T22:25:33.345175+00:00 19994330.288000110537 29000293.009000059217 27870462.916000008583 3948945.039999961853 60456.934425187 2024-05-26T22:25:34.336182+00:00 19994330.288999918848 29000292.986999988556 27870463.031000021845 3948225.978999971878 60456.934436847 2024-05-26T22:25:35.343557+00:00 19994330.292999979109 29000292.991999980062 27870463.013999998569 3950730.008000016212 60456.934448322 2024-05-26T22:25:36.335060+00:00 19994330.291000008583 29000292.989999998361 27870463.013000011444 3950581.019999980927 60456.934459976 2024-05-26T22:25:37.341940+00:00 19994330.290000081062 29000293.030000001192 27870462.923999968916 3954211.899000049103 60456.934471452 2024-05-26T22:25:38.333442+00:00 19994330.287999991328 29000292.971999999136 27870463.049000021070 3952403.980000019073 60456.934483105 2024-05-26T22:25:39.340322+00:00 19994330.289999961853 29000293.019999999553 27870462.985999941826 3953255.130999923218 60456.934494581 2024-05-26T22:25:40.331825+00:00 19994330.289000030607 29000292.984999980778 27870463.006000038236 3950271.962000011932 60456.934506241 2024-05-26T22:25:41.339200+00:00 19994330.289999961853 29000293.021000001580 27870462.952000018209 3953528.952000021935 60456.934517894 2024-05-26T22:25:42.346079+00:00 19994330.287999991328 29000292.998000029474 27870463.090000029653 3952278.993000030983 60456.934529370 2024-05-26T22:25:43.337582+00:00 19994330.292999979109 29000292.979999989271 27870462.988999959081 3951862.052999972831 60456.934541024 2024-05-26T22:25:44.344462+00:00 19994330.289000030607 29000293.003000020981 27870462.988999959081 3948280.935000061989 60456.934552500 2024-05-26T22:25:45.335965+00:00 19994330.289000030607 29000293.002999961376 27870462.983999971300 3950526.095999956131 60456.934564159 2024-05-26T22:25:46.343340+00:00 19994330.291000008583 29000293.023999989033 27870462.999000068754 3953300.983999968041 60456.934575629 2024-05-26T22:25:47.334347+00:00 19994330.286999940872 29000293.010000050068 27870462.991999980062 3954175.921000003815 60456.934587289 2024-05-26T22:25:48.341723+00:00 19994330.290000081062 29000292.977000001818 27870462.991000059992 3952119.124000072014 60456.934598758 2024-05-26T22:25:49.332730+00:00 19994330.289999961853 29000292.996999979019 27870463.012999888510 3951891.933999896049 60456.934610418 2024-05-26T22:25:50.340105+00:00 19994330.291000008583 29000293.007000029087 27870462.986000061035 3951927.960000038147 60456.934622072 2024-05-26T22:25:51.346984+00:00 19994330.291000008583 29000292.996999979019 27870463.006999969482 3952570.100000023842 60456.934633547 2024-05-26T22:25:52.338487+00:00 19994330.289999961853 29000292.990000009537 27870463.016000028700 3951925.863000034820 60456.934645207 2024-05-26T22:25:53.345863+00:00 19994330.289999961853 29000293.007000029087 27870462.988999959081 3949313.031999946106 60456.934656677 2024-05-26T22:25:54.336870+00:00 19994330.287999991328 29000292.993999961764 27870463.024000048637 3949529.001999973785 60456.934668336 2024-05-26T22:25:55.344246+00:00 19994330.289000000805 29000292.983000040054 27870462.924000021070 3951859.997000098228 60456.934679806 2024-05-26T22:25:56.335252+00:00 19994330.289999999106 29000293.018999930471 27870463.075999978930 3954173.109999895096 60456.934691465 2024-05-26T22:25:57.342627+00:00 19994330.290000010282 29000292.988999959081 27870462.930999990553 3952858.981000065804 60456.934702936 2024-05-26T22:25:58.333635+00:00 19994330.287999991328 29000293.011000040919 27870463.041000001132 3953687.972999929916 60456.934714595 2024-05-26T22:25:59.341010+00:00 19994330.293000008911 29000293.014999989420 27870463.024000000209 3950973.963000059128 60456.934726065 2024-05-26T22:26:00.332017+00:00 19994330.290999989957 29000292.984000090510 27870462.964999999851 3947371.922999978065 60456.934737724 2024-05-26T22:26:01.339392+00:00 19994330.287000000477 29000293.000999931246 27870462.986999999732 3950666.050000071991 60456.934749378 2024-05-26T22:26:02.346271+00:00 19994330.291000008583 29000293.003000020981 27870462.935999989510 3948293.108999968041 60456.934760854 2024-05-26T22:26:03.337775+00:00 19994330.285999979824 29000292.986999988556 27870463.067000001669 3949594.924999951851 60456.934772507 2024-05-26T22:26:04.344654+00:00 19994330.291000008583 29000293.039999961853 27870463.043999999762 3950409.131000041962 60456.934783983 2024-05-26T22:26:05.336157+00:00 19994330.291000008583 29000292.997000098228 27870462.937000010163 3954016.863999962807 60456.934795637 2024-05-26T22:26:06.343036+00:00 19994330.289999991655 29000292.969999909401 27870463.037000000477 3952573.055999993812 60456.934807112 2024-05-26T22:26:07.334540+00:00 19994330.291000008583 29000293.004000071436 27870463.033999979496 3950750.983999968041 60456.934818772 2024-05-26T22:26:08.341914+00:00 19994330.288999971002 29000292.977000001818 27870462.952000018209 3949027.952000021935 60456.934830242 2024-05-26T22:26:09.332922+00:00 19994330.289000030607 29000293.028000000864 27870462.967000011355 3952217.027999997139 60456.934841902 2024-05-26T22:26:10.340297+00:00 19994330.287999991328 29000292.980999950320 27870463.074999991804 3950616.965000032913 60456.934853372 2024-05-26T22:26:11.331304+00:00 19994330.291000008583 29000292.983000040054 27870462.940999981016 3953781.968000053894 60456.934865031 2024-05-26T22:26:12.338679+00:00 19994330.287000000477 29000293.049999948591 27870463.007000029087 3947641.001999973785 60456.934876691 2024-05-26T22:26:13.346054+00:00 19994330.292999979109 29000292.980000000447 27870462.990000009537 3950046.134999989998 60456.934888160 2024-05-26T22:26:14.337062+00:00 19994330.291000008583 29000293.013000000268 27870463.005999978632 3948566.929000020027 60456.934899820 2024-05-26T22:26:15.344437+00:00 19994330.291999999434 29000292.975999999791 27870462.996999979019 3956054.000000000000 60456.934911290 2024-05-26T22:26:16.335445+00:00 19994330.288999971002 29000293.014999989420 27870463.014999989420 3950095.003999948967 60456.934922949 2024-05-26T22:26:17.342820+00:00 19994330.288000050932 29000292.993000000715 27870463.001000050455 3952073.953000069130 60456.934934425 2024-05-26T22:26:18.334323+00:00 19994330.288999971002 29000292.998000029474 27870463.009999990463 3951218.120000004768 60456.934946079 2024-05-26T22:26:19.341202+00:00 19994330.290000021458 29000292.994999971241 27870463.008999940008 3952966.904999970924 60456.934957555 2024-05-26T22:26:20.332705+00:00 19994330.291000008583 29000293.029000010341 27870463.015000101179 3949148.021000028122 60456.934969208 2024-05-26T22:26:21.339584+00:00 19994330.291000008583 29000292.993999991566 27870462.990999940783 3951841.942999958992 60456.934980867 2024-05-26T22:26:22.346959+00:00 19994330.287999991328 29000292.979000028223 27870463.019000049680 3954188.085000038147 60456.934992338 2024-05-26T22:26:23.337967+00:00 19994330.287999991328 29000292.991000000387 27870462.969999909401 3950032.980999947060 60456.935003997 2024-05-26T22:26:24.345342+00:00 19994330.291999939829 29000293.029999971390 27870463.027000069618 3948555.949000000954 60456.935015467 2024-05-26T22:26:25.336349+00:00 19994330.288000110537 29000292.974000040442 27870462.936999920756 3952375.968999981880 60456.935027126 2024-05-26T22:26:26.343724+00:00 19994330.288999918848 29000293.004999998957 27870463.029000040144 3951379.965000032913 60456.935038596 2024-05-26T22:26:27.334731+00:00 19994330.291000008583 29000292.989999949932 27870462.978999968618 3949362.115999937057 60456.935050256 2024-05-26T22:26:28.342106+00:00 19994330.291000008583 29000293.008000019938 27870463.045000080019 3946293.963000059128 60456.935061726 2024-05-26T22:26:29.333114+00:00 19994330.289000030607 29000293.031000021845 27870463.000000000000 3952541.965999960899 60456.935073385 2024-05-26T22:26:30.340489+00:00 19994330.287999991328 29000292.978000041097 27870463.029999971390 3946301.968999981880 60456.935084855 2024-05-26T22:26:31.331496+00:00 19994330.289999961853 29000293.006999969482 27870463.039999961853 3950160.032999991905 60456.935096515 2024-05-26T22:26:32.338871+00:00 19994330.290000081062 29000293.008999940008 27870462.966000080109 3953693.101999998093 60456.935108169 2024-05-26T22:26:33.345750+00:00 19994330.287999991328 29000293.003000020981 27870462.906999949366 3952640.986000061035 60456.935119644 2024-05-26T22:26:34.337254+00:00 19994330.288999918848 29000292.963000059128 27870463.041000008583 3951193.929000020027 60456.935131298 2024-05-26T22:26:35.344133+00:00 19994330.293000098318 29000293.018000010401 27870462.968999978155 3952948.037999988068 60456.935142774 2024-05-26T22:26:36.335636+00:00 19994330.287999991328 29000293.032999988645 27870463.037999998778 3952093.990999937057 60456.935154427 2024-05-26T22:26:37.342515+00:00 19994330.291999939829 29000292.949000000954 27870462.929000001401 3954322.973000050057 60456.935165903 2024-05-26T22:26:38.334019+00:00 19994330.289999961853 29000293.034999970347 27870463.044999990612 3952847.985000013839 60456.935177562 2024-05-26T22:26:39.341394+00:00 19994330.290000081062 29000292.983000040054 27870462.964999999851 3951645.051999927033 60456.935189032 2024-05-26T22:26:40.332402+00:00 19994330.286999940872 29000293.007999900728 27870463.028999999166 3947752.094000101089 60456.935200692 2024-05-26T22:26:41.339776+00:00 19994330.289000030607 29000292.981000069529 27870463.059000018984 3948710.972000002861 60456.935212162 2024-05-26T22:26:42.330783+00:00 19994330.292000059038 29000293.011000040919 27870463.000999990851 3952148.893999934196 60456.935223822 2024-05-26T22:26:43.338158+00:00 19994330.287999991328 29000292.980999950320 27870463.000000000000 3951007.070999979973 60456.935235475 2024-05-26T22:26:44.345038+00:00 19994330.292999979109 29000292.993999961764 27870462.960999999195 3949147.044000030030 60456.935246951 2024-05-26T22:26:45.336541+00:00 19994330.291000008583 29000293.007000088692 27870463.004000011832 3948205.927000045776 60456.935258610 2024-05-26T22:26:46.343916+00:00 19994330.287999991328 29000293.036999940872 27870463.005999978632 3950524.052999972831 60456.935270080 2024-05-26T22:26:47.334923+00:00 19994330.289000030607 29000292.991000059992 27870462.994000021368 3949564.921000003815 60456.935281740 2024-05-26T22:26:48.342299+00:00 19994330.287000000477 29000292.988999959081 27870463.046999990940 3953677.975999950897 60456.935293210 2024-05-26T22:26:49.333306+00:00 19994330.289999999106 29000293.003000020981 27870462.954999979585 3951701.996000051033 60456.935304869 2024-05-26T22:26:50.340681+00:00 19994330.290999989957 29000292.991000000387 27870463.018000010401 3949937.006999969017 60456.935316339 2024-05-26T22:26:51.331688+00:00 19994330.293000001460 29000292.991000000387 27870462.920000020415 3950815.078000069130 60456.935327998 2024-05-26T22:26:52.339063+00:00 19994330.287999998778 29000293.037000000477 27870463.046999990940 3948187.987999916077 60456.935339652 2024-05-26T22:26:53.345943+00:00 19994330.290000010282 29000292.964999999851 27870462.988000039011 3949961.917999982834 60456.935351128 2024-05-26T22:26:54.337446+00:00 19994330.290000010282 29000293.022999990731 27870463.004999998957 3950869.002000092994 60456.935362787 2024-05-26T22:26:55.344821+00:00 19994330.288999971002 29000292.986000001431 27870463.031000021845 3947168.973999977112 60456.935374257 2024-05-26T22:26:56.335827+00:00 19994330.288000021130 29000292.985000010580 27870462.990000009537 3947703.023000001907 60456.935385917 2024-05-26T22:26:57.343203+00:00 19994330.289999991655 29000293.006999999285 27870462.986999988556 3952105.049000024796 60456.935397387 2024-05-26T22:26:58.334211+00:00 19994330.293000008911 29000293.032999958843 27870462.957999940962 3951594.970999956131 60456.935409046 2024-05-26T22:26:59.341586+00:00 19994330.289000000805 29000292.978000041097 27870463.100000020117 3949486.026999949943 60456.935420522 2024-05-26T22:27:00.333089+00:00 19994330.287999991328 29000293.013999998569 27870462.970000028610 3946836.960000038147 60456.935432176 2024-05-26T22:27:01.339968+00:00 19994330.289999991655 29000292.986000001431 27870462.982999920845 3950778.060000061989 60456.935443651 2024-05-26T22:27:02.331473+00:00 19994330.290000021458 29000292.988999959081 27870463.041000008583 3945328.048999906052 60456.935455311 2024-05-26T22:27:03.338846+00:00 19994330.287999991328 29000293.013000011444 27870462.925000071526 3950812.866000055801 60456.935466964 2024-05-26T22:27:04.345725+00:00 19994330.291999999434 29000293.000999990851 27870463.079999919981 3951251.087999939919 60456.935478440 2024-05-26T22:27:05.337229+00:00 19994330.287999991328 29000292.983000040054 27870462.956000089645 3952566.055999993812 60456.935490094 2024-05-26T22:27:06.344108+00:00 19994330.291000008583 29000293.015999969095 27870463.043999910355 3947071.900000094902 60456.935501569 2024-05-26T22:27:07.335611+00:00 19994330.287999991328 29000293.000000059605 27870462.952000018209 3952387.980999947060 60456.935513229 2024-05-26T22:27:08.342986+00:00 19994330.291999999434 29000292.975999951363 27870463.001999970526 3944439.004999995232 60456.935524699 2024-05-26T22:27:09.333994+00:00 19994330.290000021458 29000293.021999958903 27870463.031000021845 3951798.021999955177 60456.935536359 2024-05-26T22:27:10.341369+00:00 19994330.290000021458 29000293.017000079155 27870462.957000020891 3948520.961000084877 60456.935547829 2024-05-26T22:27:11.332376+00:00 19994330.287999991328 29000292.957999940962 27870462.973000049591 3951826.062999964226 60456.935559488 2024-05-26T22:27:12.339751+00:00 19994330.291000008583 29000293.013000011444 27870463.074000000954 3950748.950999975204 60456.935570958 2024-05-26T22:27:13.330758+00:00 19994330.288999971002 29000292.993000030518 27870462.979999899864 3949098.123000026215 60456.935582617 2024-05-26T22:27:14.338133+00:00 19994330.290000021458 29000293.057999968529 27870463.040000081062 3948653.896999955177 60456.935594271 2024-05-26T22:27:15.345013+00:00 19994330.291999939829 29000292.952999949455 27870462.964000001550 3950215.016000031959 60456.935605747 2024-05-26T22:27:16.336516+00:00 19994330.291000008583 29000293.001000050455 27870462.971999999136 3953838.085999966133 60456.935617406 2024-05-26T22:27:17.343891+00:00 19994330.287000060081 29000292.976000070572 27870463.025000009686 3951952.947000027169 60456.935628876 2024-05-26T22:27:18.334898+00:00 19994330.289999961853 29000293.010999921709 27870462.978999998420 3951164.878000020981 60456.935640535 2024-05-26T22:27:19.342274+00:00 19994330.289000030607 29000293.037999991328 27870462.973999988288 3953432.126000047196 60456.935652005 2024-05-26T22:27:20.333281+00:00 19994330.289000030607 29000292.998000029474 27870463.046999990940 3951075.880999923218 60456.935663665 2024-05-26T22:27:21.340656+00:00 19994330.286999940872 29000292.993999961764 27870462.966000020504 3948213.085000038147 60456.935675135 2024-05-26T22:27:22.331663+00:00 19994330.294000029564 29000292.991000059992 27870463.030999988317 3948316.934999942780 60456.935686795 2024-05-26T22:27:23.339038+00:00 19994330.289999961853 29000292.990999940783 27870463.008000019938 3950798.101000071038 60456.935698270 2024-05-26T22:27:24.330541+00:00 19994330.289000030607 29000292.982000108808 27870463.003999978304 3949052.962000011932 60456.935709924 2024-05-26T22:27:25.337421+00:00 19994330.287999991328 29000293.023999929428 27870462.967999991030 3948695.018000007141 60456.935721583 2024-05-26T22:27:26.344796+00:00 19994330.289999961853 29000293.008000019938 27870463.088999990374 3951570.021999955177 60456.935733053 2024-05-26T22:27:27.335803+00:00 19994330.289000030607 29000292.967999998480 27870462.924000021070 3953721.968000053894 60456.935744713 2024-05-26T22:27:28.343177+00:00 19994330.289999961853 29000293.041000001132 27870462.995999988168 3952228.985000013839 60456.935756183 2024-05-26T22:27:29.334185+00:00 19994330.291000008583 29000293.002999991179 27870463.039000030607 3952025.047999978065 60456.935767842 2024-05-26T22:27:30.341560+00:00 19994330.294000029564 29000293.004000011832 27870463.022999998182 3946531.916000009049 60456.935779312 2024-05-26T22:27:31.332568+00:00 19994330.287000060081 29000292.974999990314 27870462.971999999136 3949725.037999988068 60456.935790972 2024-05-26T22:27:32.339943+00:00 19994330.287999991328 29000293.013999998569 27870462.934999939054 3948675.070999979973 60456.935802442 2024-05-26T22:27:33.330950+00:00 19994330.291000008583 29000292.997999999672 27870462.972999989986 3947766.896000028122 60456.935814101 2024-05-26T22:27:34.338326+00:00 19994330.287999991328 29000292.991000000387 27870463.048000101000 3950545.995999931823 60456.935825760 2024-05-26T22:27:35.345701+00:00 19994330.289999961853 29000293.007999990135 27870462.960999969393 3950121.080999969970 60456.935837231 2024-05-26T22:27:36.336708+00:00 19994330.287999991328 29000292.996000051498 27870463.052999969572 3954701.985000013839 60456.935848890 2024-05-26T22:27:37.344083+00:00 19994330.294000029564 29000292.998999949545 27870462.993999961764 3956236.006000041962 60456.935860360 2024-05-26T22:27:38.335090+00:00 19994330.287999991328 29000292.988000039011 27870462.969000101089 3947886.962000011932 60456.935872019 2024-05-26T22:27:39.342465+00:00 19994330.291999939829 29000293.028000000864 27870463.070999979973 3948915.978999971878 60456.935883489 2024-05-26T22:27:40.333473+00:00 19994330.288000110537 29000293.004999998957 27870462.911000009626 3950727.182999968994 60456.935895149 2024-05-26T22:27:41.340848+00:00 19994330.289999961853 29000292.967000011355 27870463.043999910355 3949714.910000085831 60456.935906619 2024-05-26T22:27:42.331855+00:00 19994330.289000000805 29000293.024999979883 27870463.053000088781 3949786.024999976158 60456.935918278 2024-05-26T22:27:43.339230+00:00 19994330.287999998778 29000292.975000020117 27870462.926999930292 3952481.866999983788 60456.935929748 2024-05-26T22:27:44.330237+00:00 19994330.293000001460 29000292.998000029474 27870463.039999961853 3947862.070000051986 60456.935941407 2024-05-26T22:27:45.337613+00:00 19994330.287999998778 29000293.011999960989 27870463.020000100136 3950936.921000003815 60456.935953061 2024-05-26T22:27:46.344492+00:00 19994330.290999989957 29000293.001999970526 27870463.003999948502 3953666.053999900818 60456.935964537 2024-05-26T22:27:47.335995+00:00 19994330.290000010282 29000292.983999971300 27870462.977000001818 3951211.933000088204 60456.935976197 2024-05-26T22:27:48.343371+00:00 19994330.289999991655 29000293.004999998957 27870463.039000030607 3950472.128000000026 60456.935987666 2024-05-26T22:27:49.334377+00:00 19994330.287000000477 29000293.004000071436 27870462.885999921709 3946950.973999999929 60456.935999326 2024-05-26T22:27:50.341752+00:00 19994330.291000008583 29000292.985999941826 27870463.065000060946 3950676.029999998864 60456.936010796 2024-05-26T22:27:51.332760+00:00 19994330.291000008583 29000293.034000039101 27870462.952000018209 3947095.963000000920 60456.936022455 2024-05-26T22:27:52.340135+00:00 19994330.285999979824 29000292.988000039011 27870463.067999958992 3948922.912999998778 60456.936033925 2024-05-26T22:27:53.331142+00:00 19994330.293999999762 29000292.980999950320 27870462.951000001281 3951800.190000000875 60456.936045585 2024-05-26T22:27:54.338517+00:00 19994330.290000021458 29000293.013000011444 27870463.059000000358 3945882.840999998152 60456.936057054 2024-05-26T22:27:55.329525+00:00 19994330.288999971002 29000292.991999980062 27870462.996999990195 3946783.112000000197 60456.936068714 2024-05-26T22:27:56.336900+00:00 19994330.287999991328 29000292.999000068754 27870463.008999999613 3951261.877999999095 60456.936080368 2024-05-26T22:27:57.343779+00:00 19994330.290000021458 29000293.014999989420 27870462.980000000447 3953755.990000002086 60456.936091844 2024-05-26T22:27:58.335282+00:00 19994330.291000008583 29000293.014999989420 27870463.048000011593 3946414.089000002015 60456.936103497 2024-05-26T22:27:59.342161+00:00 19994330.287000000477 29000292.975000020117 27870462.859000001103 3951247.969999998808 60456.936114973 2024-05-26T22:28:00.333666+00:00 19994330.291999999434 29000293.011999960989 27870463.041000008583 3949504.027999997139 60456.936126633 2024-05-26T22:28:01.341040+00:00 19994330.291000008583 29000292.991000059992 27870463.019999980927 3944982.841000006068 60456.936138102 2024-05-26T22:28:02.332047+00:00 19994330.288999971002 29000293.000999931246 27870463.037000030279 3950730.158999993932 60456.936149762 2024-05-26T22:28:03.339422+00:00 19994330.289000030607 29000292.986999988556 27870463.068999949843 3947381.933000005782 60456.936161232 2024-05-26T22:28:04.330429+00:00 19994330.289999961853 29000293.037999998778 27870462.901000019163 3951352.949000000954 60456.936172891 2024-05-26T22:28:05.337805+00:00 19994330.287999991328 29000292.984000001103 27870462.975000020117 3944429.079999998212 60456.936184545 2024-05-26T22:28:06.344684+00:00 19994330.290000021458 29000292.988999988884 27870463.055999990553 3947036.037000000011 60456.936196021 2024-05-26T22:28:07.336187+00:00 19994330.290000021458 29000293.008999999613 27870462.997999969870 3953915.877000004053 60456.936207680 2024-05-26T22:28:08.343562+00:00 19994330.291999999434 29000292.984000008553 27870462.977000001818 3949689.137999997009 60456.936219150 2024-05-26T22:28:09.334569+00:00 19994330.287999991328 29000293.039000000805 27870462.964000049978 3949525.910999997985 60456.936230809 2024-05-26T22:28:10.341945+00:00 19994330.289000030607 29000292.978999968618 27870463.096999999136 3953011.719999998808 60456.936242285 2024-05-26T22:28:11.333448+00:00 19994330.291000008583 29000293.017000019550 27870462.924999948591 3950759.335999995004 60456.936253939 2024-05-26T22:28:12.340327+00:00 19994330.287999991328 29000292.971000019461 27870463.061999980360 3950020.949000000954 60456.936265415 2024-05-26T22:28:13.331831+00:00 19994330.288999918848 29000293.008999999613 27870463.008000019938 3954383.015000001062 60456.936277074 2024-05-26T22:28:14.339206+00:00 19994330.292000059038 29000292.998999949545 27870462.920000080019 3947652.140000001062 60456.936288544 2024-05-26T22:28:15.330212+00:00 19994330.289000030607 29000292.989000018686 27870463.065999981016 3953115.865000010002 60456.936300204 2024-05-26T22:28:16.337588+00:00 19994330.289999961853 29000293.008999999613 27870462.909999970347 3946651.975999996066 60456.936311857 2024-05-26T22:28:17.344467+00:00 19994330.289999961853 29000292.995999988168 27870463.032999988645 3947715.054999991786 60456.936323333 2024-05-26T22:28:18.335970+00:00 19994330.292999979109 29000292.991999980062 27870463.036000009626 3948935.984999998938 60456.936334987 2024-05-26T22:28:19.342849+00:00 19994330.287000060081 29000293.018999990076 27870462.952000018209 3952339.032000004780 60456.936346462 2024-05-26T22:28:20.334353+00:00 19994330.289999961853 29000293.001000050455 27870463.031999949366 3958261.031000003219 60456.936358116 2024-05-26T22:28:21.341231+00:00 19994330.287999991328 29000292.995999928564 27870462.978999968618 3947862.935000001919 60456.936369592 2024-05-26T22:28:22.332735+00:00 19994330.290000081062 29000293.013000011444 27870463.038000110537 3948646.011999994982 60456.936381245 2024-05-26T22:28:23.339614+00:00 19994330.291000008583 29000292.977000001818 27870462.917999979109 3948545.034000008833 60456.936392721 2024-05-26T22:28:24.331117+00:00 19994330.291999939829 29000293.001000050455 27870463.043999910355 3948710.968999981880 60456.936404381 2024-05-26T22:28:25.338493+00:00 19994330.291000008583 29000293.014999989420 27870463.001000050455 3950526.962000011932 60456.936415851 2024-05-26T22:28:26.329500+00:00 19994330.287999991328 29000292.990000009537 27870463.029999971390 3952037.051999986172 60456.936427510 2024-05-26T22:28:27.336874+00:00 19994330.290000081062 29000292.998000029474 27870463.050999999046 3953147.968000025023 60456.936439164 2024-05-26T22:28:28.343754+00:00 19994330.285999890417 29000293.000999931246 27870462.882000088692 3950932.966999977827 60456.936450640 2024-05-26T22:28:29.335257+00:00 19994330.291000008583 29000293.021000031382 27870463.029999971390 3953565.979000002146 60456.936462293 2024-05-26T22:28:30.342136+00:00 19994330.287000060081 29000292.976000070572 27870462.983999971300 3957195.147000014782 60456.936473769 2024-05-26T22:28:31.333640+00:00 19994330.294000029564 29000292.988999959081 27870463.047999981791 3955462.949999988079 60456.936485423 2024-05-26T22:28:32.340519+00:00 19994330.288999918848 29000293.016999959946 27870462.997000001371 3954826.934000014793 60456.936496899 2024-05-26T22:28:33.332023+00:00 19994330.292000059038 29000292.985000010580 27870462.964999999851 3951069.069999992847 60456.936508552 2024-05-26T22:28:34.338901+00:00 19994330.287999991328 29000293.028000000864 27870463.057000011206 3950993.995999991894 60456.936520028 2024-05-26T22:28:35.330404+00:00 19994330.287999991328 29000292.983000040054 27870462.947999998927 3952507.006000012159 60456.936531687 2024-05-26T22:28:36.337779+00:00 19994330.289000000805 29000292.998999949545 27870463.015999998897 3949939.011999994982 60456.936543341 2024-05-26T22:28:37.344659+00:00 19994330.287999998778 29000292.973999980837 27870462.995000001043 3952555.967000008095 60456.936554817 2024-05-26T22:28:38.336162+00:00 19994330.295000001788 29000293.050999999046 27870462.965999990702 3953859.929999976885 60456.936566470 2024-05-26T22:28:39.343041+00:00 19994330.289000000805 29000292.988000039011 27870463.055000010878 3954643.973000019789 60456.936577946 2024-05-26T22:28:40.334544+00:00 19994330.291999999434 29000292.986999988556 27870462.987999979407 3952544.023000001907 60456.936589600 2024-05-26T22:28:41.341423+00:00 19994330.287000000477 29000293.008000001311 27870462.940000031143 3955900.155999987852 60456.936601075 2024-05-26T22:28:42.332927+00:00 19994330.289000000805 29000293.013000000268 27870463.098999980837 3953658.881000012159 60456.936612735 2024-05-26T22:28:43.340302+00:00 19994330.290999978781 29000292.971999999136 27870463.004000011832 3953853.945999979973 60456.936624205 2024-05-26T22:28:44.331309+00:00 19994330.290000021458 29000293.006000000983 27870463.015999969095 3956480.064999998081 60456.936635864 2024-05-26T22:28:45.338684+00:00 19994330.287999991328 29000293.016999989748 27870462.983000040054 3955637.955999999773 60456.936647334 2024-05-26T22:28:46.329692+00:00 19994330.291000008583 29000292.989000018686 27870462.926999989897 3955268.034000008833 60456.936658994 2024-05-26T22:28:47.337066+00:00 19994330.287999991328 29000293.002999991179 27870463.067000031471 3954051.032000004780 60456.936670647 2024-05-26T22:28:48.343946+00:00 19994330.291000008583 29000293.002999991179 27870463.012999951839 3953832.998999983072 60456.936682123 2024-05-26T22:28:49.335449+00:00 19994330.288999971002 29000292.968000020832 27870462.940000001341 3952704.032000004780 60456.936693777 2024-05-26T22:28:50.342328+00:00 19994330.291000008583 29000293.036000009626 27870462.964000049978 3955952.922000021208 60456.936705253 2024-05-26T22:28:51.333831+00:00 19994330.287000000477 29000292.987999979407 27870463.072000030428 3947475.870999991894 60456.936716912 2024-05-26T22:28:52.341207+00:00 19994330.294000029564 29000292.986000001431 27870462.986999988556 3951293.219999998808 60456.936728382 2024-05-26T22:28:53.332214+00:00 19994330.287999991328 29000293.018000010401 27870462.972999930382 3950763.833999990951 60456.936740042 2024-05-26T22:28:54.339589+00:00 19994330.290000021458 29000293.014999989420 27870463.034000039101 3954337.186000018846 60456.936751511 2024-05-26T22:28:55.330596+00:00 19994330.288999971002 29000293.004000011832 27870462.958999991417 3951782.931999980938 60456.936763171 2024-05-26T22:28:56.337972+00:00 19994330.290000021458 29000292.985000010580 27870463.067999958992 3952322.949999988079 60456.936774641 2024-05-26T22:28:57.328978+00:00 19994330.288999971002 29000293.007999960333 27870462.953000068665 3953480.097000002861 60456.936786301 2024-05-26T22:28:58.336354+00:00 19994330.290000021458 29000292.948000010103 27870463.005999919027 3954963.875999987125 60456.936797960 2024-05-26T22:28:59.343729+00:00 19994330.291000008583 29000293.052999969572 27870463.020000100136 3954049.027000010014 60456.936809430 2024-05-26T22:29:00.334736+00:00 19994330.289999961853 29000292.977000001818 27870462.953999999911 3948034.037000000011 60456.936821089 2024-05-26T22:29:01.342111+00:00 19994330.287000000477 29000292.983000040054 27870463.043999910355 3952218.895000040997 60456.936832559 2024-05-26T22:29:02.333119+00:00 19994330.292000059038 29000293.024999979883 27870462.968000050634 3953009.105999947060 60456.936844219 2024-05-26T22:29:03.340494+00:00 19994330.291999939829 29000293.001999970526 27870463.008999940008 3948443.028000057209 60456.936855689 2024-05-26T22:29:04.331501+00:00 19994330.287999991328 29000292.996000051498 27870463.004999998957 3954854.941999971867 60456.936867348 2024-05-26T22:29:05.338876+00:00 19994330.287999991328 29000293.000000000000 27870462.987000111490 3953311.029999970924 60456.936878824 2024-05-26T22:29:06.330379+00:00 19994330.288000110537 29000292.981999989599 27870463.063999891281 3945725.020000040997 60456.936890477 2024-05-26T22:29:07.337259+00:00 19994330.290999889374 29000293.008999940008 27870462.988000039011 3954248.032999991905 60456.936901953 2024-05-26T22:29:08.328762+00:00 19994330.293000098318 29000293.013000011444 27870463.018000010401 3949692.944999992847 60456.936913607 2024-05-26T22:29:09.335641+00:00 19994330.287999991328 29000293.015000101179 27870462.945000048727 3951455.032000004780 60456.936925266 2024-05-26T22:29:10.343016+00:00 19994330.289999961853 29000292.951999899000 27870462.989999998361 3954351.958999990951 60456.936936742 2024-05-26T22:29:11.334519+00:00 19994330.289999961853 29000293.048000101000 27870462.960000000894 3954741.042999982834 60456.936948396 2024-05-26T22:29:12.341399+00:00 19994330.289000030607 29000292.983999971300 27870463.061999991536 3949664.934000014793 60456.936959866 2024-05-26T22:29:13.332406+00:00 19994330.291000008583 29000293.009999990463 27870462.991999998689 3953478.039000033867 60456.936971525 2024-05-26T22:29:14.339781+00:00 19994330.286000009626 29000292.977000001818 27870463.021000001580 3948291.044999957085 60456.936983001 2024-05-26T22:29:15.331284+00:00 19994330.291000008583 29000292.981999989599 27870462.978000018746 3950028.967000008095 60456.936994661 2024-05-26T22:29:16.338659+00:00 19994330.289999961853 29000293.039999961853 27870462.969999998808 3952806.963999987114 60456.937006130 2024-05-26T22:29:17.329667+00:00 19994330.292000059038 29000292.971000079066 27870463.025999989361 3948864.025000036228 60456.937017790 2024-05-26T22:29:18.337042+00:00 19994330.288999918848 29000293.039000000805 27870462.977000001818 3948059.004000008106 60456.937029444 2024-05-26T22:29:19.343921+00:00 19994330.290000081062 29000292.982999999076 27870463.021000031382 3951783.930000007153 60456.937040919 2024-05-26T22:29:20.335424+00:00 19994330.287999991328 29000293.018000010401 27870462.961999949068 3949720.005999981891 60456.937052573 2024-05-26T22:29:21.342303+00:00 19994330.291000008583 29000292.986999988556 27870463.016000028700 3949277.038999975193 60456.937064049 2024-05-26T22:29:22.333807+00:00 19994330.286999940872 29000292.999000009149 27870462.995000001043 3952901.972999989986 60456.937075708 2024-05-26T22:29:23.341182+00:00 19994330.292000059038 29000292.981000009924 27870463.034999970347 3947503.959000051022 60456.937087178 2024-05-26T22:29:24.332189+00:00 19994330.291000008583 29000293.004999998957 27870463.032999988645 3945736.031999946106 60456.937098837 2024-05-26T22:29:25.339564+00:00 19994330.287999991328 29000292.988999988884 27870462.943000018597 3950344.037000000011 60456.937110308 2024-05-26T22:29:26.330572+00:00 19994330.292999979109 29000292.989999979734 27870462.979000028223 3951678.057000041008 60456.937121967 2024-05-26T22:29:27.337947+00:00 19994330.286999940872 29000293.008000019938 27870463.017999950796 3949143.009000002872 60456.937133437 2024-05-26T22:29:28.328954+00:00 19994330.290000081062 29000293.032999988645 27870462.955000039190 3948504.907999991905 60456.937145096 2024-05-26T22:29:29.336329+00:00 19994330.289000000805 29000292.999000009149 27870463.026999950409 3950564.180999993812 60456.937156750 2024-05-26T22:29:30.343208+00:00 19994330.291000001132 29000292.973999980837 27870463.053000088781 3948254.893000007141 60456.937168226 2024-05-26T22:29:31.334711+00:00 19994330.289999999106 29000293.018999990076 27870462.969999909401 3946988.981000006199 60456.937179885 2024-05-26T22:29:32.342087+00:00 19994330.287999998778 29000292.981000009924 27870462.966000080109 3950670.061999977101 60456.937191355 2024-05-26T22:29:33.333094+00:00 19994330.290000010282 29000293.040000021458 27870463.041000008583 3949420.819999992847 60456.937203015 2024-05-26T22:29:34.340469+00:00 19994330.290999989957 29000292.966000020504 27870462.964999910444 3950178.129000008106 60456.937214490 2024-05-26T22:29:35.331972+00:00 19994330.289000000805 29000292.996999919415 27870463.055000070482 3949101.023000001907 60456.937226144 2024-05-26T22:29:36.338851+00:00 19994330.289000000805 29000292.995000001043 27870462.993999961764 3953185.925000011921 60456.937237620 2024-05-26T22:29:37.330355+00:00 19994330.289999991655 29000293.012000080198 27870462.983999971300 3947663.042999982834 60456.937249274 2024-05-26T22:29:38.337234+00:00 19994330.291000008583 29000293.003999948502 27870463.022000070661 3949879.980000019073 60456.937260749 2024-05-26T22:29:39.328737+00:00 19994330.287999991328 29000292.993000030518 27870462.997999910265 3949638.037000000011 60456.937272403 2024-05-26T22:29:40.335616+00:00 19994330.293000008911 29000292.996999979019 27870462.982000108808 3952311.987999976147 60456.937284063 2024-05-26T22:29:41.342991+00:00 19994330.287000000477 29000293.009999990463 27870463.057999968529 3951779.971000016201 60456.937295532 2024-05-26T22:29:42.333999+00:00 19994330.291000008583 29000293.017000079155 27870462.889999989420 3948163.043999969959 60456.937307192 2024-05-26T22:29:43.341374+00:00 19994330.288999971002 29000292.956999901682 27870463.034000039101 3948966.931000053883 60456.937318668 2024-05-26T22:29:44.332877+00:00 19994330.290000021458 29000293.044000029564 27870462.986999988556 3950193.057999968994 60456.937330321 2024-05-26T22:29:45.339756+00:00 19994330.288999971002 29000292.991000059992 27870463.096999999136 3950400.030000030994 60456.937341797 2024-05-26T22:29:46.331259+00:00 19994330.287999991328 29000292.973999980837 27870462.953999999911 3951358.954999982845 60456.937353451 2024-05-26T22:29:47.338138+00:00 19994330.293000038713 29000293.028999920934 27870462.942999958992 3949001.995000004768 60456.937364927 2024-05-26T22:29:48.329642+00:00 19994330.289999961853 29000292.995000001043 27870463.095999959856 3948282.066999971867 60456.937376586 2024-05-26T22:29:49.337017+00:00 19994330.290000021458 29000292.970000028610 27870462.960999999195 3948985.912000000011 60456.937388056 2024-05-26T22:29:50.328023+00:00 19994330.288999971002 29000293.047000050545 27870462.997000001371 3949586.044000030030 60456.937399715 2024-05-26T22:29:51.335399+00:00 19994330.288000050932 29000292.977000001818 27870462.920000001788 3949891.981999992859 60456.937411369 2024-05-26T22:29:52.342279+00:00 19994330.288999971002 29000292.987999919802 27870463.089999999851 3948373.940999985207 60456.937422845 2024-05-26T22:29:53.333782+00:00 19994330.291000008583 29000293.013000011444 27870462.938999980688 3949850.050999999046 60456.937434504 2024-05-26T22:29:54.341157+00:00 19994330.287999991328 29000292.993000030518 27870463.003000020981 3957368.934000014793 60456.937445974 2024-05-26T22:29:55.332164+00:00 19994330.291000068188 29000293.004000000656 27870463.092000011355 3951885.055000007153 60456.937457634 2024-05-26T22:29:56.339539+00:00 19994330.291999939829 29000293.007000010461 27870462.910000000149 3949409.954999982845 60456.937469103 2024-05-26T22:29:57.330547+00:00 19994330.289000030607 29000292.975999999791 27870463.050999999046 3950804.068000019062 60456.937480763 2024-05-26T22:29:58.337922+00:00 19994330.288999918848 29000293.021999999881 27870462.986999988556 3949423.004999995232 60456.937492239 2024-05-26T22:29:59.329425+00:00 19994330.289000030607 29000293.006999980658 27870463.086000028998 3950175.884000002872 60456.937503892 2024-05-26T22:30:00.336304+00:00 19994330.289999961853 29000292.971000019461 27870462.901999950409 3953757.095999956131 60456.937515368 2024-05-26T22:30:01.327807+00:00 19994330.290000081062 29000293.025999989361 27870462.983000040054 3949146.897000014782 60456.937527022 2024-05-26T22:30:02.334687+00:00 19994330.289999961853 29000292.987000018358 27870462.986000001431 3951459.178000032902 60456.937538682 2024-05-26T22:30:03.342062+00:00 19994330.287999991328 29000293.013999968767 27870463.043999969959 3951289.824999928009 60456.937550151 2024-05-26T22:30:04.333069+00:00 19994330.294000029564 29000292.984000030905 27870462.925999999046 3953048.148000001907 60456.937561811 2024-05-26T22:30:05.340444+00:00 19994330.289000030607 29000293.008999999613 27870463.057000041008 3948153.924000024796 60456.937573281 2024-05-26T22:30:06.331451+00:00 19994330.288999918848 29000292.991000000387 27870463.022999998182 3947837.012000083923 60456.937584940 2024-05-26T22:30:07.338827+00:00 19994330.288000110537 29000293.000000000000 27870463.002999961376 3954548.972999929916 60456.937596410 2024-05-26T22:30:08.329834+00:00 19994330.287999991328 29000292.994000021368 27870462.981999989599 3951686.072000027169 60456.937608070 2024-05-26T22:30:09.337209+00:00 19994330.291999939829 29000293.016999959946 27870462.955999970436 3953631.980999947060 60456.937619539 2024-05-26T22:30:10.328216+00:00 19994330.287999991328 29000293.003000020981 27870462.989000078291 3953414.973000050057 60456.937631199 2024-05-26T22:30:11.335591+00:00 19994330.292000059038 29000293.018000010401 27870463.010999921709 3948801.965000032913 60456.937642858 2024-05-26T22:30:12.342966+00:00 19994330.291999939829 29000292.960999969393 27870463.011000040919 3946968.046999930870 60456.937654329 2024-05-26T22:30:13.333974+00:00 19994330.287000060081 29000293.028000060469 27870463.069000009447 3950499.000000000000 60456.937665988 2024-05-26T22:30:14.341349+00:00 19994330.287999991328 29000292.998999949545 27870462.935000058264 3950133.046000003815 60456.937677458 2024-05-26T22:30:15.332356+00:00 19994330.291999939829 29000292.980000019073 27870463.090999960899 3946240.019000052940 60456.937689117 2024-05-26T22:30:16.339731+00:00 19994330.288000110537 29000293.006000038236 27870462.953999999911 3946050.998999952804 60456.937700587 2024-05-26T22:30:17.330738+00:00 19994330.287999991328 29000293.002999901772 27870462.967000011355 3948505.983999968041 60456.937712247 2024-05-26T22:30:18.338114+00:00 19994330.292999979109 29000293.007000088692 27870463.031000021845 3949976.972000002861 60456.937723722 2024-05-26T22:30:19.329617+00:00 19994330.292999979109 29000292.985000010580 27870463.004999998957 3949773.963999987114 60456.937735376 2024-05-26T22:30:20.336496+00:00 19994330.286000009626 29000292.998999949545 27870462.942999958992 3953136.050999999046 60456.937746852 2024-05-26T22:30:21.327999+00:00 19994330.291000008583 29000293.006000038236 27870463.039000030607 3953947.022000073921 60456.937758511 2024-05-26T22:30:22.335374+00:00 19994330.287999991328 29000292.961999889463 27870463.044999960810 3949845.996999979019 60456.937770165 2024-05-26T22:30:23.342254+00:00 19994330.289000000805 29000293.042000059038 27870462.922000050545 3948728.980000019073 60456.937781641 2024-05-26T22:30:24.333757+00:00 19994330.289000000805 29000292.985000010580 27870462.992999911308 3953657.101999998093 60456.937793294 2024-05-26T22:30:25.340636+00:00 19994330.291999999434 29000293.008000019938 27870463.049000021070 3949962.830999969970 60456.937804770 2024-05-26T22:30:26.332139+00:00 19994330.291999999434 29000292.970999959856 27870462.944000009447 3954805.103000044823 60456.937816429 2024-05-26T22:30:27.339514+00:00 19994330.287999998778 29000293.032999988645 27870463.044000029564 3951136.901999949943 60456.937827900 2024-05-26T22:30:28.330521+00:00 19994330.289999991655 29000293.011999960989 27870463.015999998897 3949265.044000030030 60456.937839559 2024-05-26T22:30:29.337896+00:00 19994330.290000021458 29000292.967000011355 27870463.008999999613 3954545.067000031006 60456.937851029 2024-05-26T22:30:30.328904+00:00 19994330.289999991655 29000293.024000048637 27870462.999000001699 3950879.885999917984 60456.937862689 2024-05-26T22:30:31.336279+00:00 19994330.287000000477 29000292.998000029474 27870462.988000009209 3951712.032000064850 60456.937874158 2024-05-26T22:30:32.327286+00:00 19994330.289999991655 29000292.991000000387 27870463.044999990612 3951162.986999989022 60456.937885818 2024-05-26T22:30:33.334662+00:00 19994330.291999999434 29000293.026999998838 27870462.909000009298 3950358.008999944199 60456.937897472 2024-05-26T22:30:34.341540+00:00 19994330.288000021130 29000292.962999999523 27870463.037999991328 3949620.961000084877 60456.937908947 2024-05-26T22:30:35.333044+00:00 19994330.289999991655 29000293.019999999553 27870463.055000010878 3950595.026999949943 60456.937920607 2024-05-26T22:30:36.340419+00:00 19994330.289999991655 29000292.991000011563 27870462.974999990314 3946214.983999968041 60456.937932077 2024-05-26T22:30:37.331426+00:00 19994330.290000021458 29000293.015999998897 27870462.938000019640 3948858.101999998093 60456.937943736 2024-05-26T22:30:38.338801+00:00 19994330.287999991328 29000293.002999991179 27870462.976000010967 3949763.907999991905 60456.937955206 2024-05-26T22:30:39.329809+00:00 19994330.291000008583 29000292.993000000715 27870463.087999999523 3950761.018000007141 60456.937966865 2024-05-26T22:30:40.337184+00:00 19994330.288999971002 29000292.961999978870 27870462.974999960512 3950572.016000031959 60456.937978336 2024-05-26T22:30:41.328191+00:00 19994330.290000021458 29000293.014999989420 27870462.994000021368 3951472.095999956131 60456.937989995 2024-05-26T22:30:42.335566+00:00 19994330.291000008583 29000293.002000030130 27870462.994000021368 3948107.882000089157 60456.938001649 2024-05-26T22:30:43.342445+00:00 19994330.291000008583 29000293.019999980927 27870462.969999969006 3949887.059000014793 60456.938013124 2024-05-26T22:30:44.333948+00:00 19994330.288999971002 29000292.999000009149 27870463.074000000954 3948204.893000007141 60456.938024784 2024-05-26T22:30:45.341324+00:00 19994330.288999971002 29000292.972999989986 27870462.972999989986 3952260.044999957085 60456.938036254 2024-05-26T22:30:46.332331+00:00 19994330.288000050932 29000293.023999989033 27870462.997000038624 3950253.950999975204 60456.938047907 2024-05-26T22:30:47.339211+00:00 19994330.289999961853 29000292.991000000387 27870462.960000038147 3948372.986000061035 60456.938059383 2024-05-26T22:30:48.330713+00:00 19994330.290000021458 29000293.013999998569 27870463.078999999911 3944778.036999940872 60456.938071043 2024-05-26T22:30:49.338089+00:00 19994330.292999979109 29000292.985000010580 27870462.931999921799 3951810.032999991905 60456.938082512 2024-05-26T22:30:50.329096+00:00 19994330.291000008583 29000292.988000039011 27870463.006000038236 3949119.029000043869 60456.938094172 2024-05-26T22:30:51.336471+00:00 19994330.287999991328 29000293.013000011444 27870463.003999948502 3950404.925999999046 60456.938105648 2024-05-26T22:30:52.327974+00:00 19994330.289999961853 29000293.008999940008 27870463.014000058174 3947111.042999982834 60456.938117302 2024-05-26T22:30:53.334853+00:00 19994330.289000030607 29000293.003000020981 27870462.980000019073 3949769.975999950897 60456.938128955 2024-05-26T22:30:54.341733+00:00 19994330.289000030607 29000292.944000009447 27870462.992999911308 3950477.085000038147 60456.938140431 2024-05-26T22:30:55.333237+00:00 19994330.287999991328 29000293.057999968529 27870463.072000030428 3948098.929999948014 60456.938152091 2024-05-26T22:30:56.340611+00:00 19994330.292000059038 29000292.996999979019 27870462.922000050545 3947919.957000017166 60456.938163560 2024-05-26T22:30:57.331618+00:00 19994330.289999961853 29000293.018000010401 27870462.990999940783 3944805.052000045776 60456.938175214 2024-05-26T22:30:58.338498+00:00 19994330.289999961853 29000293.003000020981 27870463.110000010580 3947639.074000000954 60456.938186690 2024-05-26T22:30:59.330001+00:00 19994330.291000008583 29000292.970000028610 27870462.971999999136 3950108.973000050057 60456.938198343 2024-05-26T22:31:00.336880+00:00 19994330.286000009626 29000293.016999959946 27870462.950999978930 3951859.891999959946 60456.938209819 2024-05-26T22:31:01.328383+00:00 19994330.289000030607 29000292.963000059128 27870463.029000040144 3947776.113000034820 60456.938221479 2024-05-26T22:31:02.335758+00:00 19994330.288999918848 29000293.021999958903 27870462.988999959081 3951722.976999998093 60456.938232949 2024-05-26T22:31:03.326765+00:00 19994330.294000029564 29000293.014000058174 27870462.967000011355 3947983.990999937057 60456.938244608 2024-05-26T22:31:04.334141+00:00 19994330.289000030607 29000292.970999959856 27870463.003000020981 3948482.996000051033 60456.938256267 2024-05-26T22:31:05.341516+00:00 19994330.287999991328 29000293.014000058174 27870463.016999959946 3948849.036999940872 60456.938267738 2024-05-26T22:31:06.332523+00:00 19994330.292999979109 29000293.009999990463 27870463.035000000149 3944791.009999989998 60456.938279397 2024-05-26T22:31:07.339898+00:00 19994330.287999991328 29000292.995999928564 27870462.958000000566 3948272.965000032913 60456.938290867 2024-05-26T22:31:08.330905+00:00 19994330.289000030607 29000292.989000078291 27870463.030999999493 3946232.942999958992 60456.938302526 2024-05-26T22:31:09.338281+00:00 19994330.289000030607 29000293.017999999225 27870462.980999991298 3948592.022000073921 60456.938313996 2024-05-26T22:31:10.329288+00:00 19994330.288999918848 29000292.999000009149 27870463.054000008851 3954105.082999945153 60456.938325656 2024-05-26T22:31:11.336663+00:00 19994330.292000059038 29000292.971000000834 27870462.969999998808 3948645.958999990951 60456.938337126 2024-05-26T22:31:12.327670+00:00 19994330.287999991328 29000293.043000001460 27870462.962000008672 3952582.976999998093 60456.938348785 2024-05-26T22:31:13.335045+00:00 19994330.291000008583 29000292.956999998540 27870463.033999979496 3947764.000000000000 60456.938360261 2024-05-26T22:31:14.326548+00:00 19994330.291999939829 29000293.014999989420 27870462.969999998808 3952440.981000065804 60456.938371914 2024-05-26T22:31:15.333428+00:00 19994330.289000030607 29000292.997999999672 27870462.969000011683 3950623.056999921799 60456.938383574 2024-05-26T22:31:16.340804+00:00 19994330.287000060081 29000292.991000030190 27870463.055999990553 3950006.917999982834 60456.938395050 2024-05-26T22:31:17.332306+00:00 19994330.289999999106 29000293.026999980211 27870462.943000018597 3948927.059000014793 60456.938406704 2024-05-26T22:31:18.339185+00:00 19994330.289999999106 29000292.986999988556 27870463.018999990076 3951618.027999997139 60456.938418179 2024-05-26T22:31:19.330688+00:00 19994330.293999988586 29000293.009999990463 27870463.027000010014 3947548.948000072967 60456.938429833 2024-05-26T22:31:20.337568+00:00 19994330.289000000805 29000292.998000029474 27870463.024999979883 3949018.069000006188 60456.938441309 2024-05-26T22:31:21.329071+00:00 19994330.287999998778 29000292.991999980062 27870462.929000020027 3948293.840999960899 60456.938452968 2024-05-26T22:31:22.336445+00:00 19994330.289000000805 29000293.012000020593 27870463.023999989033 3953993.060999989975 60456.938464438 2024-05-26T22:31:23.327453+00:00 19994330.286999989301 29000292.974999960512 27870463.027000010014 3950291.138000010978 60456.938476098 2024-05-26T22:31:24.334828+00:00 19994330.291999999434 29000293.008999999613 27870462.980999950320 3947976.917999982834 60456.938487751 2024-05-26T22:31:25.341708+00:00 19994330.290000021458 29000293.013000011444 27870462.976000070572 3950755.065999985207 60456.938499227 2024-05-26T22:31:26.333211+00:00 19994330.287000000477 29000292.979000028223 27870463.029999971390 3944059.944000006188 60456.938510886 2024-05-26T22:31:27.340586+00:00 19994330.293999999762 29000293.036999940872 27870462.975999951363 3949353.004999995232 60456.938522357 2024-05-26T22:31:28.331592+00:00 19994330.290999978781 29000292.963999990374 27870463.019000049680 3951400.968000053894 60456.938534016 2024-05-26T22:31:29.338969+00:00 19994330.286000009626 29000292.989000078291 27870462.993000030518 3954545.000999927986 60456.938545486 2024-05-26T22:31:30.329976+00:00 19994330.291999999434 29000293.036000009626 27870463.099999900907 3948524.004000068177 60456.938557145 2024-05-26T22:31:31.337351+00:00 19994330.288999971002 29000292.973999980837 27870462.969000101089 3953532.101999998093 60456.938568621 2024-05-26T22:31:32.328854+00:00 19994330.287000000477 29000293.009999990463 27870462.967000011355 3950271.884999989998 60456.938580275 2024-05-26T22:31:33.335734+00:00 19994330.289000030607 29000292.967000011355 27870462.992999911308 3947595.927000045776 60456.938591750 2024-05-26T22:31:34.327237+00:00 19994330.293999969959 29000293.042999979109 27870462.994000080973 3945229.995000004768 60456.938603410 2024-05-26T22:31:35.334612+00:00 19994330.288000050932 29000292.968000050634 27870463.010999921709 3949622.042999982834 60456.938615064 2024-05-26T22:31:36.341491+00:00 19994330.291999999434 29000293.049999948591 27870462.971999999136 3945978.060999989975 60456.938626539 2024-05-26T22:31:37.332994+00:00 19994330.287000000477 29000292.973000049591 27870463.009999990463 3953116.906999946106 60456.938638193 2024-05-26T22:31:38.339873+00:00 19994330.289999961853 29000292.990999940783 27870463.004999998957 3946682.073000072967 60456.938649669 2024-05-26T22:31:39.331376+00:00 19994330.290000021458 29000293.031000021845 27870462.947000030428 3949335.992999910843 60456.938661322 2024-05-26T22:31:40.338256+00:00 19994330.288999971002 29000292.962000008672 27870462.968000050634 3949897.066000103951 60456.938672798 2024-05-26T22:31:41.329759+00:00 19994330.289000030607 29000292.985000010580 27870463.065999981016 3950733.931999921799 60456.938684452 2024-05-26T22:31:42.336638+00:00 19994330.292999979109 29000293.036000009626 27870463.034000039101 3950121.046000003815 60456.938695928 2024-05-26T22:31:43.328141+00:00 19994330.290000021458 29000293.012999888510 27870462.982999920845 3949992.957000017166 60456.938707581 2024-05-26T22:31:44.335020+00:00 19994330.286999940872 29000292.990000009537 27870463.029000040144 3950726.016999959946 60456.938719057 2024-05-26T22:31:45.326524+00:00 19994330.291000008583 29000292.990000009537 27870462.964999999851 3952661.021000028122 60456.938730711 2024-05-26T22:31:46.333403+00:00 19994330.290000081062 29000293.030999999493 27870463.032000001520 3947715.960999966133 60456.938742370 2024-05-26T22:31:47.340778+00:00 19994330.289999961853 29000292.969999991357 27870462.975000008941 3947414.991000055801 60456.938753846 2024-05-26T22:31:48.332281+00:00 19994330.289000030607 29000292.977000009269 27870462.999999988824 3950589.006999969017 60456.938765500 2024-05-26T22:31:49.339160+00:00 19994330.289999961853 29000293.060999989510 27870463.050000008196 3950358.001999973785 60456.938776975 2024-05-26T22:31:50.330662+00:00 19994330.289000030607 29000292.958000000566 27870463.004000011832 3949125.018000007141 60456.938788629 2024-05-26T22:31:51.337543+00:00 19994330.291000008583 29000292.993999991566 27870462.952999979258 3946872.037000060081 60456.938800105 2024-05-26T22:31:52.329046+00:00 19994330.289999961853 29000293.022999998182 27870463.050999999046 3947408.995999931823 60456.938811759 2024-05-26T22:31:53.335925+00:00 19994330.289000030607 29000293.006000008434 27870462.942000031471 3952165.986999989022 60456.938823234 2024-05-26T22:31:54.327428+00:00 19994330.288999918848 29000293.000999990851 27870463.030999958515 3945493.936000109185 60456.938834894 2024-05-26T22:31:55.334803+00:00 19994330.289000030607 29000293.008999999613 27870463.008000019938 3950506.952999948990 60456.938846364 2024-05-26T22:31:56.325811+00:00 19994330.291000008583 29000292.985000010580 27870462.972999989986 3948981.131000041962 60456.938858023 2024-05-26T22:31:57.333186+00:00 19994330.287999991328 29000292.989000018686 27870462.981999989599 3954654.953999996185 60456.938869677 2024-05-26T22:31:58.340065+00:00 19994330.292999979109 29000292.991999980062 27870462.964000049978 3942490.969999908935 60456.938881152 2024-05-26T22:31:59.331568+00:00 19994330.287999991328 29000293.011999960989 27870463.032999988645 3945484.032000064850 60456.938892812 2024-05-26T22:32:00.338944+00:00 19994330.292000059038 29000292.969000041485 27870463.071999970824 3946859.983000040054 60456.938904282 2024-05-26T22:32:01.329951+00:00 19994330.289000030607 29000293.007999960333 27870462.953000009060 3950787.976999998093 60456.938915941 2024-05-26T22:32:02.337325+00:00 19994330.287999991328 29000293.017000019550 27870462.999000009149 3953241.993999958038 60456.938927411 2024-05-26T22:32:03.328333+00:00 19994330.289999961853 29000292.995000001043 27870462.962999939919 3952253.039999961853 60456.938939071 2024-05-26T22:32:04.335708+00:00 19994330.291000008583 29000293.004000011832 27870463.003000020981 3956445.986999989022 60456.938950540 2024-05-26T22:32:05.326716+00:00 19994330.291000008583 29000292.993999961764 27870462.996999979019 3948740.019000052940 60456.938962200 2024-05-26T22:32:06.334091+00:00 19994330.289999961853 29000293.030000090599 27870462.990000009537 3953364.006999969017 60456.938973854 2024-05-26T22:32:07.340970+00:00 19994330.292000059038 29000292.978999968618 27870462.995000001043 3949110.983000040054 60456.938985330 2024-05-26T22:32:08.332473+00:00 19994330.286000009626 29000292.998999949545 27870463.055999990553 3950953.952999948990 60456.938996989 2024-05-26T22:32:09.339848+00:00 19994330.287999991328 29000293.009000059217 27870462.956000089645 3952028.074000000954 60456.939008459 2024-05-26T22:32:10.330855+00:00 19994330.287999998778 29000292.985999941826 27870463.024999979883 3949449.973999977112 60456.939020119 2024-05-26T22:32:11.338230+00:00 19994330.289999999106 29000293.039000030607 27870463.024999979883 3949349.048000096809 60456.939031588 2024-05-26T22:32:12.329238+00:00 19994330.293999999762 29000292.950999978930 27870463.004999998957 3947365.959999918938 60456.939043248 2024-05-26T22:32:13.336613+00:00 19994330.287999998778 29000293.041000008583 27870462.968000050634 3952815.062000035774 60456.939054718 2024-05-26T22:32:14.327620+00:00 19994330.290999989957 29000292.971999999136 27870462.964999910444 3946340.919999957085 60456.939066377 2024-05-26T22:32:15.334995+00:00 19994330.290000010282 29000293.003999948502 27870463.119000080973 3948286.966000080109 60456.939077847 2024-05-26T22:32:16.326002+00:00 19994330.287999991328 29000293.014999989420 27870462.911999940872 3949729.041999936104 60456.939089507 2024-05-26T22:32:17.333378+00:00 19994330.290000021458 29000293.015000101179 27870462.904999971390 3950740.027999997139 60456.939101161 2024-05-26T22:32:18.340257+00:00 19994330.287999991328 29000292.957999940962 27870463.071000099182 3954212.944000006188 60456.939112636 2024-05-26T22:32:19.331760+00:00 19994330.291000008583 29000293.036000009626 27870463.026999950409 3945238.088999987114 60456.939124295 2024-05-26T22:32:20.339135+00:00 19994330.289999991655 29000292.975000020117 27870463.014000058174 3950680.958999999799 60456.939135766 2024-05-26T22:32:21.330143+00:00 19994330.291000008583 29000292.998999949545 27870463.019999980927 3952625.879000001121 60456.939147425 2024-05-26T22:32:22.337518+00:00 19994330.289000000805 29000293.011999960989 27870462.963999990374 3952683.138999999035 60456.939158895 2024-05-26T22:32:23.328524+00:00 19994330.289000000805 29000292.989999998361 27870463.000999998301 3946109.910999999847 60456.939170554 2024-05-26T22:32:24.335900+00:00 19994330.291999999434 29000293.008999999613 27870463.050999999046 3949586.032999999821 60456.939182024 2024-05-26T22:32:25.326908+00:00 19994330.286000009626 29000293.006999999285 27870462.947999991477 3946666.098000001162 60456.939193684 2024-05-26T22:32:26.334283+00:00 19994330.291999999434 29000292.962999999523 27870462.995000001043 3951044.895000000019 60456.939205159 2024-05-26T22:32:27.325786+00:00 19994330.289999961853 29000293.031999990344 27870463.015000019222 3951115.984999998938 60456.939216819 2024-05-26T22:32:28.333161+00:00 19994330.289000030607 29000293.006999999285 27870462.947000000626 3952491.122000000905 60456.939228473 2024-05-26T22:32:29.340040+00:00 19994330.289999961853 29000292.986000001431 27870463.116999980062 3949886.920999995898 60456.939239949 2024-05-26T22:32:30.331543+00:00 19994330.291000008583 29000293.006999999285 27870462.941000010818 3952950.987000002991 60456.939251602 2024-05-26T22:32:31.338422+00:00 19994330.291000008583 29000292.995999988168 27870462.934999998659 3949926.961999997031 60456.939263078 2024-05-26T22:32:32.329926+00:00 19994330.287000000477 29000292.988000039011 27870463.032000008970 3947684.986000000965 60456.939274732 2024-05-26T22:32:33.336805+00:00 19994330.288999971002 29000293.008999999613 27870462.973999980837 3947573.141000003088 60456.939286207 2024-05-26T22:32:34.328308+00:00 19994330.291000008583 29000293.002999961376 27870463.054000020027 3948606.019000000786 60456.939297861 2024-05-26T22:32:35.335187+00:00 19994330.288000050932 29000292.983000040054 27870463.010999981314 3950480.796999997925 60456.939309337 2024-05-26T22:32:36.326691+00:00 19994330.291999939829 29000293.015999969095 27870462.963999990374 3949833.113000005018 60456.939320996 2024-05-26T22:32:37.334066+00:00 19994330.290000081062 29000292.995999988168 27870463.013000011444 3952027.044000000227 60456.939332466 2024-05-26T22:32:38.325073+00:00 19994330.289999961853 29000293.032000008970 27870463.072000030428 3950711.027999997139 60456.939344126 2024-05-26T22:32:39.332448+00:00 19994330.289000030607 29000292.967000011355 27870462.955999970436 3953905.942000002135 60456.939355779 2024-05-26T22:32:40.339327+00:00 19994330.287999991328 29000293.013999998569 27870463.007000029087 3950512.056999995839 60456.939367255 2024-05-26T22:32:41.330830+00:00 19994330.291000008583 29000292.992000039667 27870462.977000001818 3945479.910999997985 60456.939378909 2024-05-26T22:32:42.337710+00:00 19994330.289999961853 29000293.002999901772 27870462.942000031471 3947630.980000004172 60456.939390385 2024-05-26T22:32:43.329213+00:00 19994330.289000030607 29000292.971999999136 27870463.055999990553 3946316.055999993812 60456.939402038 2024-05-26T22:32:44.336092+00:00 19994330.292999979109 29000293.032999988645 27870462.970999959856 3950449.967000008095 60456.939413514 2024-05-26T22:32:45.327595+00:00 19994330.286999940872 29000292.949000000954 27870462.980999950320 3947855.005999996793 60456.939425173 2024-05-26T22:32:46.334971+00:00 19994330.289000030607 29000293.035000089556 27870463.066000100225 3948938.015000001062 60456.939436643 2024-05-26T22:32:47.325978+00:00 19994330.291000008583 29000292.995999928564 27870462.942999958992 3947660.041999996174 60456.939448303 2024-05-26T22:32:48.333353+00:00 19994330.289000030607 29000293.009000059217 27870463.049000021070 3947318.880999996793 60456.939459956 2024-05-26T22:32:49.340232+00:00 19994330.288999918848 29000292.954999919981 27870462.965999960899 3946015.120000004768 60456.939471432 2024-05-26T22:32:50.331735+00:00 19994330.290000081062 29000293.019000049680 27870462.914999961853 3950068.899000003934 60456.939483086 2024-05-26T22:32:51.338614+00:00 19994330.291999939829 29000293.036000009626 27870463.114000078291 3947796.088999987114 60456.939494561 2024-05-26T22:32:52.330118+00:00 19994330.289000030607 29000292.977999929339 27870463.020999908447 3950290.959000005852 60456.939506221 2024-05-26T22:32:53.337493+00:00 19994330.289999961853 29000293.036000009626 27870462.974000100046 3953707.086000009906 60456.939517691 2024-05-26T22:32:54.328500+00:00 19994330.289000030607 29000292.983000040054 27870462.949999928474 3948008.910999984015 60456.939529350 2024-05-26T22:32:55.335875+00:00 19994330.292000059038 29000292.986999988556 27870462.984000090510 3952387.950000017881 60456.939540820 2024-05-26T22:32:56.326882+00:00 19994330.285999890417 29000292.995000001043 27870463.072999950498 3950662.084999979008 60456.939552480 2024-05-26T22:32:57.334258+00:00 19994330.292000059038 29000293.032999988645 27870462.975999951363 3951382.990999997128 60456.939563950 2024-05-26T22:32:58.325265+00:00 19994330.289000030607 29000292.978000041097 27870463.078999999911 3947656.961000024807 60456.939575609 2024-05-26T22:32:59.332640+00:00 19994330.287999991328 29000293.000000000000 27870462.917000059038 3950032.960999995004 60456.939587269 2024-05-26T22:33:00.340016+00:00 19994330.291000008583 29000293.004999998957 27870462.978000041097 3951955.952999978792 60456.939598739 2024-05-26T22:33:01.331023+00:00 19994330.291000008583 29000292.960999999195 27870463.003999948502 3954895.122000008821 60456.939610398 2024-05-26T22:33:02.338398+00:00 19994330.288999918848 29000293.040000010282 27870463.010999999940 3949663.881000012159 60456.939621874 2024-05-26T22:33:03.329903+00:00 19994330.287999991328 29000292.986999988556 27870463.019999999553 3948365.069000006188 60456.939633528 2024-05-26T22:33:04.336780+00:00 19994330.289000000805 29000293.002999991179 27870463.036000009626 3952560.034999995958 60456.939645004 2024-05-26T22:33:05.328283+00:00 19994330.293000001460 29000292.985000010580 27870462.982999980450 3954256.983999996912 60456.939656663 2024-05-26T22:33:06.335658+00:00 19994330.287000000477 29000293.018999990076 27870462.947000030428 3958833.041999996174 60456.939668133 2024-05-26T22:33:07.326666+00:00 19994330.293000008911 29000292.997000008821 27870463.023999989033 3950568.884000002872 60456.939679792 2024-05-26T22:33:08.334041+00:00 19994330.289000000805 29000293.023999989033 27870462.997999999672 3955397.100999981165 60456.939691262 2024-05-26T22:33:09.325048+00:00 19994330.290999989957 29000292.977000001818 27870463.018999990076 3952535.998000026215 60456.939702922 2024-05-26T22:33:10.332423+00:00 19994330.287999998778 29000292.986000001431 27870462.991000000387 3950985.987999976147 60456.939714575 2024-05-26T22:33:11.339303+00:00 19994330.287000000477 29000293.032000008970 27870463.023999989033 3955336.053000003099 60456.939726051 2024-05-26T22:33:12.330806+00:00 19994330.291999999434 29000292.975000020117 27870463.002000030130 3952580.923999994993 60456.939737705 2024-05-26T22:33:13.337685+00:00 19994330.289000000805 29000293.002999961376 27870462.955999970436 3951996.047000021208 60456.939749180 2024-05-26T22:33:14.329188+00:00 19994330.292999979109 29000292.966000020504 27870463.060999989510 3953996.979999988806 60456.939760840 2024-05-26T22:33:15.336563+00:00 19994330.289000000805 29000293.008000019938 27870462.914000030607 3953657.925000011921 60456.939772310 2024-05-26T22:33:16.327571+00:00 19994330.289000000805 29000293.046000000089 27870463.022999998182 3952758.009999989998 60456.939783969 2024-05-26T22:33:17.334946+00:00 19994330.291000008583 29000292.986999988556 27870463.037000000477 3954470.034000008833 60456.939795439 2024-05-26T22:33:18.325953+00:00 19994330.284999970347 29000292.984999950975 27870462.999000009149 3954195.019999980927 60456.939807099 2024-05-26T22:33:19.333328+00:00 19994330.291000008583 29000293.014000058174 27870462.965999960899 3952443.904000014067 60456.939818569 2024-05-26T22:33:20.324335+00:00 19994330.291999999434 29000292.993000030518 27870463.028000060469 3956252.182999997865 60456.939830228 2024-05-26T22:33:21.331710+00:00 19994330.290000021458 29000293.008999940008 27870462.980000019073 3950485.925000011921 60456.939841887 2024-05-26T22:33:22.339085+00:00 19994330.288999971002 29000293.004999998957 27870463.007999900728 3954824.006999998819 60456.939853358 2024-05-26T22:33:23.330093+00:00 19994330.291000008583 29000292.980999950320 27870462.978000041097 3950398.000999987125 60456.939865017 2024-05-26T22:33:24.337468+00:00 19994330.289000030607 29000293.011000040919 27870462.985000010580 3958148.011000006925 60456.939876493 2024-05-26T22:33:25.328971+00:00 19994330.288999971002 29000293.004999998957 27870463.000000000000 3949283.981999992859 60456.939888147 2024-05-26T22:33:26.335851+00:00 19994330.287999991328 29000293.029000040144 27870463.044999960810 3957741.039000004996 60456.939899622 2024-05-26T22:33:27.327353+00:00 19994330.289000030607 29000292.962000008672 27870462.929000020027 3953560.970999985933 60456.939911276 2024-05-26T22:33:28.334233+00:00 19994330.291999999434 29000292.982999920845 27870463.072000030428 3953749.118000030983 60456.939922752 2024-05-26T22:33:29.325736+00:00 19994330.288999971002 29000293.029000040144 27870463.054000020027 3951279.830999969970 60456.939934405 2024-05-26T22:33:30.332615+00:00 19994330.294000029564 29000292.986000061035 27870462.911999940872 3950063.054000020027 60456.939946065 2024-05-26T22:33:31.339991+00:00 19994330.286000009626 29000292.990999940783 27870463.022000070661 3950563.995999991894 60456.939957540 2024-05-26T22:33:32.331496+00:00 19994330.291000008583 29000293.034000039101 27870462.971999999136 3952203.939999998081 60456.939969194 2024-05-26T22:33:33.338373+00:00 19994330.286999940872 29000292.962999939919 27870463.054999951273 3955121.967000008095 60456.939980670 2024-05-26T22:33:34.329875+00:00 19994330.292000059038 29000293.027000069618 27870463.003000020981 3949875.074999988079 60456.939992324 2024-05-26T22:33:35.336755+00:00 19994330.287999991328 29000292.960999969393 27870462.975000020117 3956622.000999987125 60456.940003799 2024-05-26T22:33:36.328258+00:00 19994330.289999961853 29000293.034000039101 27870462.997999910265 3950127.003000020981 60456.940015459 2024-05-26T22:33:37.335634+00:00 19994330.289000030607 29000293.015000000596 27870462.975000020117 3953048.932999968994 60456.940026929 2024-05-26T22:33:38.326640+00:00 19994330.292999979109 29000292.959999989718 27870462.996000051498 3954265.026000022888 60456.940038588 2024-05-26T22:33:39.334016+00:00 19994330.289000030607 29000293.005000010133 27870463.028000000864 3951444.102999985218 60456.940050058 2024-05-26T22:33:40.325023+00:00 19994330.291000008583 29000293.003999989480 27870462.995000001043 3951199.965000032913 60456.940061717 2024-05-26T22:33:41.332398+00:00 19994330.288999918848 29000293.003000009805 27870462.959999989718 3955093.004000008106 60456.940073371 2024-05-26T22:33:42.339278+00:00 19994330.286000009626 29000292.997999999672 27870463.078999999911 3956721.924999951851 60456.940084847 2024-05-26T22:33:43.330780+00:00 19994330.291000008583 29000293.032000008970 27870462.974000010639 3956720.080000042915 60456.940096506 2024-05-26T22:33:44.338155+00:00 19994330.292000059038 29000292.960999999195 27870463.008000001311 3953081.984999955166 60456.940107977 2024-05-26T22:33:45.329163+00:00 19994330.288999918848 29000293.008999969810 27870462.962000008672 3952716.999000012875 60456.940119636 2024-05-26T22:33:46.336538+00:00 19994330.291000008583 29000292.971000019461 27870463.045999970287 3952724.888000010978 60456.940131112 2024-05-26T22:33:47.328041+00:00 19994330.292000059038 29000293.031000021845 27870462.971000019461 3955310.119000018109 60456.940142765 2024-05-26T22:33:48.334921+00:00 19994330.286000009626 29000292.972999989986 27870463.011000011116 3950839.972000002861 60456.940154241 2024-05-26T22:33:49.326423+00:00 19994330.287999991328 29000293.023999989033 27870463.028000000864 3949160.027999997139 60456.940165901 2024-05-26T22:33:50.333799+00:00 19994330.289000030607 29000293.003000020981 27870462.971999999136 3951323.919999957085 60456.940177370 2024-05-26T22:33:51.324806+00:00 19994330.288999918848 29000292.964999970049 27870463.008999999613 3957299.012000023853 60456.940189030 2024-05-26T22:33:52.332181+00:00 19994330.294000029564 29000293.037000000477 27870463.008999999613 3960005.101000010967 60456.940200684 2024-05-26T22:33:53.339060+00:00 19994330.292000059038 29000293.006000038236 27870463.005999978632 3955196.886999965180 60456.940212159 2024-05-26T22:33:54.330564+00:00 19994330.289999961853 29000292.974999960512 27870463.007000029087 3955902.087999999989 60456.940223819 2024-05-26T22:33:55.337939+00:00 19994330.287999991328 29000293.045000020415 27870462.919999960810 3956093.972000002861 60456.940235289 2024-05-26T22:33:56.328945+00:00 19994330.287000060081 29000292.983000040054 27870463.065999981016 3954782.978000044823 60456.940246948 2024-05-26T22:33:57.336321+00:00 19994330.289999961853 29000293.006999969482 27870462.969000041485 3951171.000999987125 60456.940258418 2024-05-26T22:33:58.327329+00:00 19994330.289999999106 29000292.981999989599 27870463.032999988645 3953125.013000010978 60456.940270077 2024-05-26T22:33:59.334704+00:00 19994330.287999998778 29000293.011999960989 27870462.993000030518 3955781.064000010025 60456.940281548 2024-05-26T22:34:00.325711+00:00 19994330.293999999762 29000292.977000001818 27870463.051999930292 3950373.957999945153 60456.940293207 2024-05-26T22:34:01.333086+00:00 19994330.290000010282 29000293.001999970526 27870462.953000068665 3953324.976999998093 60456.940304683 2024-05-26T22:34:02.324589+00:00 19994330.289999991655 29000293.019000049680 27870463.004999998957 3950816.980000019073 60456.940316336 2024-05-26T22:34:03.331468+00:00 19994330.290000010282 29000292.988000039011 27870462.962999939919 3952091.943000019062 60456.940327996 2024-05-26T22:34:04.338844+00:00 19994330.287000000477 29000293.001999970526 27870463.019000049680 3953508.121999979019 60456.940339472 2024-05-26T22:34:05.330347+00:00 19994330.289999991655 29000293.013000011444 27870462.924000021070 3953537.013000010978 60456.940351125 2024-05-26T22:34:06.337226+00:00 19994330.288000021130 29000292.985999941826 27870463.100999951363 3950123.014999986161 60456.940362601 2024-05-26T22:34:07.328729+00:00 19994330.291999999434 29000293.004000071436 27870462.947000030428 3952306.986999989022 60456.940374260 2024-05-26T22:34:08.336105+00:00 19994330.287999991328 29000293.006999969482 27870463.031000021845 3949229.987000048161 60456.940385730 2024-05-26T22:34:09.327112+00:00 19994330.291999999434 29000293.006999969482 27870462.990999940783 3951806.011999965180 60456.940397390 2024-05-26T22:34:10.334487+00:00 19994330.287999991328 29000293.004999998957 27870462.943000078201 3950251.988000034820 60456.940408860 2024-05-26T22:34:11.325494+00:00 19994330.290000021458 29000292.981999989599 27870463.063999891281 3955621.899999976158 60456.940420520 2024-05-26T22:34:12.332869+00:00 19994330.287999991328 29000292.986999988556 27870463.022000070661 3952979.027000010014 60456.940431989 2024-05-26T22:34:13.323877+00:00 19994330.290000021458 29000293.006000038236 27870462.977999929339 3949900.987999976147 60456.940443649 2024-05-26T22:34:14.331252+00:00 19994330.291000008583 29000293.033999990672 27870462.980000019073 3955976.980000019073 60456.940455303 2024-05-26T22:34:15.338131+00:00 19994330.289999961853 29000292.986000001431 27870463.009000059217 3956139.050999999046 60456.940466778 2024-05-26T22:34:16.329634+00:00 19994330.289000030607 29000292.984999999404 27870463.051999930292 3952252.000000000000 60456.940478438 2024-05-26T22:34:17.337009+00:00 19994330.291000008583 29000292.999000001699 27870462.971999999136 3951148.990999997128 60456.940489908 2024-05-26T22:34:18.328016+00:00 19994330.291000008583 29000293.013999998569 27870463.039000030607 3950230.097999989986 60456.940501567 2024-05-26T22:34:19.335392+00:00 19994330.287999991328 29000292.969999998808 27870462.875000000000 3953377.937000035774 60456.940513037 2024-05-26T22:34:20.326399+00:00 19994330.287999991328 29000293.017000019550 27870463.022000011057 3951318.002999960911 60456.940524696 2024-05-26T22:34:21.333774+00:00 19994330.291999999434 29000292.991999980062 27870463.096999991685 3947770.972999989986 60456.940536172 2024-05-26T22:34:22.325277+00:00 19994330.288999971002 29000293.009000029415 27870462.944000009447 3951464.099000037182 60456.940547826 2024-05-26T22:34:23.332157+00:00 19994330.291999999434 29000292.993999961764 27870462.971000000834 3955499.931999980938 60456.940559302 2024-05-26T22:34:24.323660+00:00 19994330.291000068188 29000292.986000001431 27870463.011000011116 3954833.977999985218 60456.940570955 2024-05-26T22:34:25.330539+00:00 19994330.289999961853 29000293.023999989033 27870463.079999979585 3954898.990000010002 60456.940582615 2024-05-26T22:34:26.337914+00:00 19994330.286000009626 29000293.000000000000 27870462.944999989122 3949653.998000026215 60456.940594091 2024-05-26T22:34:27.329417+00:00 19994330.291000008583 29000293.007000029087 27870462.976000010967 3955952.981000006199 60456.940605744 2024-05-26T22:34:28.336296+00:00 19994330.286999940872 29000292.983999971300 27870463.065000001341 3953144.058999956120 60456.940617220 2024-05-26T22:34:29.327800+00:00 19994330.290000081062 29000293.022999998182 27870462.971000019461 3954254.999000012875 60456.940628879 2024-05-26T22:34:30.335175+00:00 19994330.291999939829 29000292.971999999136 27870463.002999961376 3949835.995000004768 60456.940640349 2024-05-26T22:34:31.326182+00:00 19994330.291000008583 29000293.004999998957 27870462.932000041008 3948693.027999997139 60456.940652009 2024-05-26T22:34:32.333557+00:00 19994330.291000008583 29000293.017000019550 27870463.074000000954 3949118.935000001919 60456.940663479 2024-05-26T22:34:33.324565+00:00 19994330.287000060081 29000292.993999961764 27870462.940000001341 3956435.018000007141 60456.940675138 2024-05-26T22:34:34.331940+00:00 19994330.288999918848 29000292.997000098228 27870463.083999991417 3952855.949999988079 60456.940686608 2024-05-26T22:34:35.322947+00:00 19994330.292000059038 29000293.008999940008 27870462.899999979883 3949271.024000049103 60456.940698268 2024-05-26T22:34:36.330322+00:00 19994330.286999940872 29000292.991000059992 27870463.110000010580 3953082.009999989998 60456.940709922 2024-05-26T22:34:37.337201+00:00 19994330.291000008583 29000293.025999899954 27870462.975999951363 3950685.018999934196 60456.940721397 2024-05-26T22:34:38.328704+00:00 19994330.292999979109 29000292.958000060171 27870462.964000109583 3958469.978000044823 60456.940733057 2024-05-26T22:34:39.336080+00:00 19994330.286000009626 29000293.024999979883 27870462.979999899864 3952960.046000003815 60456.940744527 2024-05-26T22:34:40.327087+00:00 19994330.294000029564 29000292.970999959856 27870462.994000080973 3954374.970000029076 60456.940756186 2024-05-26T22:34:41.334462+00:00 19994330.286999940872 29000293.025000099093 27870462.983999971300 3950765.978999971878 60456.940767656 2024-05-26T22:34:42.325469+00:00 19994330.288000110537 29000292.980999950320 27870463.090000029653 3960296.952999948990 60456.940779315 2024-05-26T22:34:43.332845+00:00 19994330.287999991328 29000292.991000059992 27870462.957999940962 3952304.088999987114 60456.940790785 2024-05-26T22:34:44.323852+00:00 19994330.292999979109 29000293.013999938965 27870462.998000029474 3949476.984000086784 60456.940802445 2024-05-26T22:34:45.331226+00:00 19994330.289999961853 29000292.998000029474 27870463.059999939054 3952699.052999972831 60456.940814104 2024-05-26T22:34:46.338602+00:00 19994330.287999991328 29000292.986999988556 27870462.960000038147 3953656.916999936104 60456.940825574 2024-05-26T22:34:47.329609+00:00 19994330.291000008583 29000293.039999961853 27870462.940000060946 3948566.061000109185 60456.940837233 2024-05-26T22:34:48.336984+00:00 19994330.289999961853 29000292.980000019073 27870463.062999960035 3953686.989999889862 60456.940848703 2024-05-26T22:34:49.327992+00:00 19994330.289000030607 29000293.029999971390 27870462.988000039011 3959477.963000059128 60456.940860363 2024-05-26T22:34:50.335367+00:00 19994330.289000030607 29000292.953000068665 27870462.946999911219 3952089.016999959946 60456.940871833 2024-05-26T22:34:51.326374+00:00 19994330.289999961853 29000293.021000001580 27870463.000000000000 3948586.958999990951 60456.940883493 2024-05-26T22:34:52.333749+00:00 19994330.289999999106 29000293.006999999285 27870463.052000049502 3950591.935999989975 60456.940894962 2024-05-26T22:34:53.324756+00:00 19994330.289000000805 29000293.004000000656 27870462.996999979019 3952067.110000013839 60456.940906622 2024-05-26T22:34:54.332132+00:00 19994330.291999999434 29000292.986999999732 27870462.966000080109 3959315.986000061035 60456.940918098 2024-05-26T22:34:55.323635+00:00 19994330.291000008583 29000293.008999988437 27870463.021999958903 3948884.011999965180 60456.940929751 2024-05-26T22:34:56.330514+00:00 19994330.287999998778 29000292.996000021696 27870463.064000010490 3951677.055000067223 60456.940941411 2024-05-26T22:34:57.337889+00:00 19994330.290999989957 29000293.022999998182 27870462.964999999851 3954057.995999931823 60456.940952881 2024-05-26T22:34:58.328896+00:00 19994330.285000000149 29000292.960999999195 27870462.984000001103 3952972.894000052940 60456.940964540 2024-05-26T22:34:59.336272+00:00 19994330.293000008911 29000293.029000010341 27870463.048999991268 3955709.996999979019 60456.940976010 2024-05-26T22:35:00.327279+00:00 19994330.289999991655 29000292.982999980450 27870462.982000008225 3953271.975000023842 60456.940987670 2024-05-26T22:35:01.334654+00:00 19994330.291000008583 29000293.000999990851 27870462.993000000715 3956369.133999944199 60456.940999146 2024-05-26T22:35:02.326157+00:00 19994330.289000000805 29000292.989000018686 27870462.988999988884 3954294.958999990951 60456.941010799 2024-05-26T22:35:03.333036+00:00 19994330.289999991655 29000292.992999970913 27870462.971000019461 3951805.965000032913 60456.941022275 2024-05-26T22:35:04.324540+00:00 19994330.290000021458 29000293.020000040531 27870463.021000001580 3952983.024000049103 60456.941033934 2024-05-26T22:35:05.331915+00:00 19994330.287999991328 29000293.009999990463 27870462.956999991089 3953644.963999987114 60456.941045404 2024-05-26T22:35:06.322922+00:00 19994330.288999971002 29000292.995000001043 27870463.068999979645 3951962.005999923218 60456.941057064 2024-05-26T22:35:07.330297+00:00 19994330.291000008583 29000292.971999999136 27870462.955000039190 3952168.994000076782 60456.941068717 2024-05-26T22:35:08.337176+00:00 19994330.287999991328 29000293.006999969482 27870462.986999988556 3958282.911000012886 60456.941080193 2024-05-26T22:35:09.328679+00:00 19994330.293000038713 29000293.016999959946 27870462.968999978155 3954832.184999942780 60456.941091847 2024-05-26T22:35:10.335559+00:00 19994330.287000000477 29000293.008000019938 27870463.138000011444 3951388.944000006188 60456.941103322 2024-05-26T22:35:11.327062+00:00 19994330.290999948978 29000293.001999970526 27870462.901000019163 3952095.031999946106 60456.941114982 2024-05-26T22:35:12.334437+00:00 19994330.289000030607 29000292.997000098228 27870462.979999959469 3951575.024000049103 60456.941126452 2024-05-26T22:35:13.325444+00:00 19994330.287999991328 29000292.971999999136 27870463.032999988645 3952137.949000000954 60456.941138111 2024-05-26T22:35:14.332820+00:00 19994330.291000008583 29000293.018000010401 27870462.930000010878 3952546.996000051033 60456.941149581 2024-05-26T22:35:15.323827+00:00 19994330.288999971002 29000292.995999928564 27870463.078000009060 3948044.065999985207 60456.941161241 2024-05-26T22:35:16.331202+00:00 19994330.291999999434 29000292.988000039011 27870462.942999958992 3949414.906999946106 60456.941172895 2024-05-26T22:35:17.338081+00:00 19994330.289000030607 29000293.023999929428 27870463.049000021070 3952335.940999985207 60456.941184370 2024-05-26T22:35:18.329584+00:00 19994330.291000008583 29000292.956000089645 27870463.009000059217 3953743.164000033867 60456.941196030 2024-05-26T22:35:19.336959+00:00 19994330.287999991328 29000293.031000021845 27870462.970999959856 3951873.830999969970 60456.941207500 2024-05-26T22:35:20.327967+00:00 19994330.289000030607 29000293.020999908447 27870462.978999968618 3951550.075000048149 60456.941219159 2024-05-26T22:35:21.335342+00:00 19994330.287999991328 29000292.971000079066 27870463.017000079155 3953610.925999999046 60456.941230629 2024-05-26T22:35:22.326349+00:00 19994330.291000008583 29000293.018000010401 27870463.003999948502 3949222.085000038147 60456.941242288 2024-05-26T22:35:23.333724+00:00 19994330.291000008583 29000292.975999951363 27870462.925999999046 3950541.006999969017 60456.941253764 2024-05-26T22:35:24.325227+00:00 19994330.288999918848 29000293.016999959946 27870463.110000010580 3954324.958999990951 60456.941265418 2024-05-26T22:35:25.332107+00:00 19994330.294000029564 29000293.027000069618 27870462.981999989599 3948924.021999955177 60456.941276893 2024-05-26T22:35:26.323610+00:00 19994330.289000030607 29000292.963999990374 27870462.998999949545 3949756.042000054847 60456.941288548 2024-05-26T22:35:27.330489+00:00 19994330.291000008583 29000293.006000038236 27870462.979000091553 3949984.008999944199 60456.941300207 2024-05-26T22:35:28.337864+00:00 19994330.283999919891 29000292.997999999672 27870463.069999929518 3951608.971000074875 60456.941311677 2024-05-26T22:35:29.328871+00:00 19994330.291000008583 29000293.002000000328 27870462.868000030518 3950936.006999969017 60456.941323336 2024-05-26T22:35:30.336249+00:00 19994330.292000059038 29000293.013000000268 27870463.024999979883 3953141.975999950897 60456.941334806 2024-05-26T22:35:31.327254+00:00 19994330.287999991328 29000293.002999991179 27870463.024999979883 3953289.981000065804 60456.941346466 2024-05-26T22:35:32.334629+00:00 19994330.291000008583 29000293.009999990463 27870463.055999990553 3951504.883000016212 60456.941357936 2024-05-26T22:35:33.325636+00:00 19994330.291000008583 29000292.968000020832 27870463.014000058174 3952203.078999996185 60456.941369595 2024-05-26T22:35:34.333011+00:00 19994330.287999991328 29000292.993000000715 27870462.981999989599 3951022.123999952804 60456.941381065 2024-05-26T22:35:35.324019+00:00 19994330.287999991328 29000293.011999990791 27870462.914999961853 3953112.914999961853 60456.941392724 2024-05-26T22:35:36.331394+00:00 19994330.287999991328 29000293.020999971777 27870463.035999998450 3952204.032999991905 60456.941404195 2024-05-26T22:35:37.322401+00:00 19994330.292999979109 29000292.952000018209 27870462.995999999344 3950158.018000007141 60456.941415854 2024-05-26T22:35:38.329776+00:00 19994330.287000060081 29000293.050999999046 27870463.054999988526 3954442.986000061035 60456.941427513 2024-05-26T22:35:39.337150+00:00 19994330.292999979109 29000292.991999980062 27870462.958000000566 3953757.993000030983 60456.941438983 2024-05-26T22:35:40.328159+00:00 19994330.291000008583 29000292.970000028610 27870463.047000009567 3952092.961999893188 60456.941450643 2024-05-26T22:35:41.335534+00:00 19994330.286999940872 29000293.028000000864 27870463.018999990076 3954710.052000045776 60456.941462113 2024-05-26T22:35:42.326541+00:00 19994330.290000081062 29000293.006999969482 27870462.949999991804 3950338.896000028122 60456.941473772 2024-05-26T22:35:43.333916+00:00 19994330.291000008583 29000292.962999999523 27870462.927999999374 3955902.128999948967 60456.941485242 2024-05-26T22:35:44.324923+00:00 19994330.287999991328 29000293.012000020593 27870463.046000000089 3952949.932000041008 60456.941496902 2024-05-26T22:35:45.332299+00:00 19994330.289000000805 29000293.041999999434 27870463.025000039488 3948776.960000038147 60456.941508377 2024-05-26T22:35:46.323802+00:00 19994330.289999999106 29000292.973000049591 27870463.008999940008 3952902.053999900818 60456.941520031 2024-05-26T22:35:47.330681+00:00 19994330.293000008911 29000293.007999900728 27870462.995000001043 3954404.976000071038 60456.941531507 2024-05-26T22:35:48.322184+00:00 19994330.287999998778 29000292.956000089645 27870462.998000029474 3959042.978999971878 60456.941543160 2024-05-26T22:35:49.329063+00:00 19994330.290999989957 29000293.028000000864 27870462.999000009149 3948842.055000067223 60456.941554820 2024-05-26T22:35:50.336439+00:00 19994330.290000010282 29000293.026000019163 27870463.010999981314 3952013.047999978065 60456.941566290 2024-05-26T22:35:51.327446+00:00 19994330.289000000805 29000292.970999959856 27870462.994000021368 3952221.896999955177 60456.941577950 2024-05-26T22:35:52.334821+00:00 19994330.287999991328 29000292.980000019073 27870462.990000009537 3950463.049999951851 60456.941589425 2024-05-26T22:35:53.326324+00:00 19994330.291000008583 29000293.021999958903 27870462.988999959081 3949347.023000001907 60456.941601079 2024-05-26T22:35:54.333203+00:00 19994330.289999991655 29000293.009000059217 27870463.015999969095 3952878.033000112046 60456.941612555 2024-05-26T22:35:55.324706+00:00 19994330.289000000805 29000292.987999919802 27870462.990000009537 3956659.902999997139 60456.941624208 2024-05-26T22:35:56.331586+00:00 19994330.291000008583 29000292.991000059992 27870463.049000021070 3955131.032999991905 60456.941635684 2024-05-26T22:35:57.323089+00:00 19994330.289999991655 29000293.031000021845 27870463.028000000864 3949382.005999923218 60456.941647343 2024-05-26T22:35:58.330464+00:00 19994330.285999979824 29000293.001999970526 27870462.903000000864 3950381.047000051010 60456.941658997 2024-05-26T22:35:59.337343+00:00 19994330.290000021458 29000292.960999969393 27870463.009999990463 3952081.954999924172 60456.941670473 2024-05-26T22:36:00.328847+00:00 19994330.291000008583 29000293.004999998957 27870463.004999998957 3950778.076000093948 60456.941682126 2024-05-26T22:36:01.335726+00:00 19994330.291000008583 29000293.012000080198 27870462.975000020117 3955091.847999929916 60456.941693602 2024-05-26T22:36:02.327229+00:00 19994330.287000000477 29000293.020999908447 27870463.062999960035 3955639.068000078201 60456.941705256 2024-05-26T22:36:03.334108+00:00 19994330.296000000089 29000292.989000078291 27870462.991999980062 3952685.986999989022 60456.941716732 2024-05-26T22:36:04.325611+00:00 19994330.287000000477 29000292.991999980062 27870463.018000010401 3952467.004999995232 60456.941728391 2024-05-26T22:36:05.332986+00:00 19994330.288999971002 29000293.017999999225 27870462.995000001043 3954591.934999942780 60456.941739861 2024-05-26T22:36:06.323994+00:00 19994330.287000000477 29000293.004999998957 27870462.983000040054 3954638.129999995232 60456.941751521 2024-05-26T22:36:07.331369+00:00 19994330.291000008583 29000292.966999989003 27870462.981999989599 3947325.978000044823 60456.941762990 2024-05-26T22:36:08.322376+00:00 19994330.291000008583 29000293.039000000805 27870462.976000070572 3953271.978999971878 60456.941774650 2024-05-26T22:36:09.329751+00:00 19994330.287999991328 29000292.957999989390 27870463.059999939054 3952567.970000029076 60456.941786304 2024-05-26T22:36:10.336630+00:00 19994330.292999979109 29000293.015000019222 27870462.981999989599 3953396.985999941826 60456.941797779 2024-05-26T22:36:11.328134+00:00 19994330.290000021458 29000292.978999998420 27870462.937999960035 3951428.034000039101 60456.941809439 2024-05-26T22:36:12.335509+00:00 19994330.289000030607 29000293.044999990612 27870463.060999989510 3954370.980000019073 60456.941820909 2024-05-26T22:36:13.326516+00:00 19994330.287999991328 29000292.950000021607 27870463.002000089735 3954990.001999973785 60456.941832568 2024-05-26T22:36:14.333891+00:00 19994330.289999961853 29000293.030000001192 27870463.015000000596 3953564.957000017166 60456.941844038 2024-05-26T22:36:15.324899+00:00 19994330.289000030607 29000293.010999981314 27870462.953999999911 3953613.019999980927 60456.941855698 2024-05-26T22:36:16.332274+00:00 19994330.291999939829 29000292.977000001818 27870462.992999989539 3954146.950999975204 60456.941867173 2024-05-26T22:36:17.323777+00:00 19994330.287999991328 29000293.004999998957 27870463.014000009745 3955337.927000045776 60456.941878827 2024-05-26T22:36:18.330656+00:00 19994330.290000081062 29000293.012000020593 27870463.022999990731 3951731.220999956131 60456.941890303 2024-05-26T22:36:19.322159+00:00 19994330.291999939829 29000292.967000011355 27870462.981999989599 3954658.083999990951 60456.941901962 2024-05-26T22:36:20.329534+00:00 19994330.291000008583 29000293.044999960810 27870463.106000009924 3950323.000000000000 60456.941913616 2024-05-26T22:36:21.336414+00:00 19994330.286000009626 29000292.996000051498 27870462.877000000328 3952330.858000040054 60456.941925092 2024-05-26T22:36:22.327917+00:00 19994330.289000030607 29000292.986000001431 27870463.043000008911 3956241.016999959946 60456.941936745 2024-05-26T22:36:23.334796+00:00 19994330.288999918848 29000292.993999961764 27870463.038999971002 3954077.988000034820 60456.941948221 2024-05-26T22:36:24.326299+00:00 19994330.292000059038 29000292.993000030518 27870462.944999989122 3952120.981999992859 60456.941959880 2024-05-26T22:36:25.333675+00:00 19994330.292000059038 29000293.013999938965 27870463.031000021845 3955199.921000003815 60456.941971350 2024-05-26T22:36:26.324682+00:00 19994330.286999940872 29000293.029000040144 27870463.004000011832 3950574.072000027169 60456.941983010 2024-05-26T22:36:27.332056+00:00 19994330.292000059038 29000292.973000049591 27870462.969999969006 3951210.924999951851 60456.941994480 2024-05-26T22:36:28.323064+00:00 19994330.288999918848 29000293.002999901772 27870463.024000048637 3953128.091000080109 60456.942006139 2024-05-26T22:36:29.330439+00:00 19994330.287000060081 29000293.016000028700 27870462.969999969006 3950434.941999911796 60456.942017609 2024-05-26T22:36:30.321447+00:00 19994330.291000008583 29000292.971999999136 27870462.968999978155 3955067.055000067223 60456.942029269 2024-05-26T22:36:31.328822+00:00 19994330.287999991328 29000292.996999979019 27870463.050000008196 3955345.993000030983 60456.942040923 2024-05-26T22:36:32.335701+00:00 19994330.292999979109 29000293.001000050455 27870462.965000029653 3950359.972000002861 60456.942052398 2024-05-26T22:36:33.327204+00:00 19994330.287999991328 29000292.978000041097 27870463.031000021845 3957760.099999905098 60456.942064052 2024-05-26T22:36:34.334083+00:00 19994330.292999979109 29000293.041999939829 27870462.967999938875 3954456.893000007141 60456.942075528 2024-05-26T22:36:35.325586+00:00 19994330.287999991328 29000292.971999999136 27870463.007000088692 3954743.009000062943 60456.942087187 2024-05-26T22:36:36.332961+00:00 19994330.290000081062 29000292.996000051498 27870463.047999981791 3948474.983999968041 60456.942098657 2024-05-26T22:36:37.323969+00:00 19994330.287999991328 29000293.015999909490 27870462.935999989510 3948559.027999997139 60456.942110316 2024-05-26T22:36:38.331343+00:00 19994330.288999918848 29000292.974000100046 27870463.033999919891 3952250.052999972831 60456.942121787 2024-05-26T22:36:39.322351+00:00 19994330.291000001132 29000293.001999970526 27870462.945000048727 3948822.972000002861 60456.942133446 2024-05-26T22:36:40.329726+00:00 19994330.289999999106 29000293.029999971390 27870463.105000019073 3954576.975000023842 60456.942145100 2024-05-26T22:36:41.336605+00:00 19994330.289999999106 29000293.000000000000 27870462.952000018209 3952448.955000042915 60456.942156576 2024-05-26T22:36:42.328109+00:00 19994330.291999999434 29000292.960999999195 27870462.967000011355 3953588.051999927033 60456.942168235 2024-05-26T22:36:43.335484+00:00 19994330.289000000805 29000293.039999999106 27870463.000999931246 3948654.011000037193 60456.942179705 2024-05-26T22:36:44.326491+00:00 19994330.287999998778 29000292.993000000715 27870463.029999971390 3950247.031999946106 60456.942191364 2024-05-26T22:36:45.333866+00:00 19994330.287999998778 29000292.964000001550 27870462.987000111490 3952031.014000058174 60456.942202834 2024-05-26T22:36:46.324874+00:00 19994330.289999991655 29000293.055000010878 27870462.961999889463 3952240.911000012886 60456.942214494 2024-05-26T22:36:47.332249+00:00 19994330.289999991655 29000292.993000000715 27870463.065000060946 3955400.056999921799 60456.942225964 2024-05-26T22:36:48.323256+00:00 19994330.292000029236 29000292.988999988884 27870462.932000041008 3952159.992000102997 60456.942237623 2024-05-26T22:36:49.330631+00:00 19994330.291999999434 29000293.005999978632 27870463.023999929428 3952471.983999968041 60456.942249099 2024-05-26T22:36:50.322135+00:00 19994330.289000000805 29000293.003000020981 27870463.036000009626 3952037.019999980927 60456.942260752 2024-05-26T22:36:51.329013+00:00 19994330.287999991328 29000292.991000000387 27870462.998000029474 3953794.047000051010 60456.942272412 2024-05-26T22:36:52.336389+00:00 19994330.287999991328 29000293.000999990851 27870462.988999959081 3952775.973999998998 60456.942283882 2024-05-26T22:36:53.327396+00:00 19994330.289000030607 29000293.003000020981 27870463.085999999195 3951823.945999999996 60456.942295541 2024-05-26T22:36:54.334771+00:00 19994330.291999999434 29000293.011999960989 27870462.930999990553 3955503.012999999803 60456.942307017 2024-05-26T22:36:55.326274+00:00 19994330.289999961853 29000292.994000021368 27870462.971000000834 3952818.947999998927 60456.942318671 2024-05-26T22:36:56.333154+00:00 19994330.290000021458 29000292.979000028223 27870462.958000000566 3953188.080999999773 60456.942330146 2024-05-26T22:36:57.324657+00:00 19994330.287000000477 29000292.978999968618 27870463.082999989390 3951788.982000000775 60456.942341806 2024-05-26T22:36:58.332032+00:00 19994330.291999999434 29000293.052999969572 27870462.994000021368 3958502.949999998789 60456.942353276 2024-05-26T22:36:59.323039+00:00 19994330.287999991328 29000292.971000019461 27870462.931999981403 3956590.035999997985 60456.942364935 2024-05-26T22:37:00.330414+00:00 19994330.290000021458 29000293.006000038236 27870463.041000008583 3953208.028000005055 60456.942376405 2024-05-26T22:37:01.321422+00:00 19994330.290000021458 29000292.995999928564 27870462.951000008732 3957348.103999995161 60456.942388065 2024-05-26T22:37:02.328797+00:00 19994330.289999961853 29000293.018000010401 27870463.049000021070 3951381.936000003945 60456.942399718 2024-05-26T22:37:03.335676+00:00 19994330.291000008583 29000292.993000030518 27870463.037000000477 3950041.916000001132 60456.942411194 2024-05-26T22:37:04.327179+00:00 19994330.287999991328 29000292.990000009537 27870462.899999979883 3948445.016999997199 60456.942422848 2024-05-26T22:37:05.334058+00:00 19994330.292999979109 29000293.029000040144 27870463.065999981016 3951426.013999999035 60456.942434323 2024-05-26T22:37:06.325561+00:00 19994330.287000060081 29000293.004999998957 27870463.018000010401 3951299.074000000954 60456.942445978 2024-05-26T22:37:07.332441+00:00 19994330.291999939829 29000292.982999920845 27870463.030000030994 3954637.883000000846 60456.942457453 2024-05-26T22:37:08.323944+00:00 19994330.286000009626 29000292.991000059992 27870462.957999940962 3949810.016999997199 60456.942469113 2024-05-26T22:37:09.331320+00:00 19994330.291000008583 29000292.998999949545 27870463.053000029176 3954008.015000001062 60456.942480583 2024-05-26T22:37:10.322326+00:00 19994330.291000008583 29000292.988000039011 27870462.874000009149 3955662.991999999154 60456.942492242 2024-05-26T22:37:11.329701+00:00 19994330.289000030607 29000293.000000000000 27870463.036000009626 3950848.979000002146 60456.942503712 2024-05-26T22:37:12.320709+00:00 19994330.291999939829 29000293.008000019938 27870463.044999960810 3953447.164000004996 60456.942515371 2024-05-26T22:37:13.328084+00:00 19994330.287000060081 29000293.018999930471 27870462.973000049591 3951305.922999992967 60456.942527031 2024-05-26T22:37:14.335459+00:00 19994330.289999961853 29000292.986000061035 27870463.018999930471 3945184.872999995947 60456.942538501 2024-05-26T22:37:15.326466+00:00 19994330.289999961853 29000292.985000010580 27870462.939000010490 3949708.069000006188 60456.942550160 2024-05-26T22:37:16.333841+00:00 19994330.288000110537 29000292.977999929339 27870463.060999989510 3951305.050999999046 60456.942561636 2024-05-26T22:37:17.325345+00:00 19994330.293999910355 29000293.004000071436 27870463.014999989420 3952085.989000007976 60456.942573289 2024-05-26T22:37:18.332224+00:00 19994330.287000060081 29000293.016999959946 27870463.004999998957 3953947.912999988068 60456.942584765 2024-05-26T22:37:19.323727+00:00 19994330.291000008583 29000293.028999999166 27870462.995000001043 3948362.003000006080 60456.942596419 2024-05-26T22:37:20.330606+00:00 19994330.289999961853 29000292.982999999076 27870462.971999999136 3950170.072999998927 60456.942607895 2024-05-26T22:37:21.322110+00:00 19994330.287999991328 29000293.015000000596 27870462.993000030518 3956154.980000004172 60456.942619554 2024-05-26T22:37:22.329485+00:00 19994330.291000008583 29000292.971000000834 27870462.998999949545 3952994.078999996185 60456.942631024 2024-05-26T22:37:23.320492+00:00 19994330.287000060081 29000292.994999989867 27870463.069000009447 3952059.959000005852 60456.942642684 2024-05-26T22:37:24.327867+00:00 19994330.290999889374 29000293.046000000089 27870462.948000069708 3950678.936999992002 60456.942654337 2024-05-26T22:37:25.334746+00:00 19994330.288000110537 29000292.969000011683 27870463.031000021845 3949560.006999998819 60456.942665813 2024-05-26T22:37:26.326249+00:00 19994330.293999910355 29000292.995999988168 27870462.950999978930 3947923.030000001192 60456.942677467 2024-05-26T22:37:27.333129+00:00 19994330.290000081062 29000292.993000000715 27870463.064000010490 3953852.995000004768 60456.942688942 2024-05-26T22:37:28.324632+00:00 19994330.287999991328 29000293.014000028372 27870462.949000000954 3950627.069999992847 60456.942700602 2024-05-26T22:37:29.332007+00:00 19994330.289999961853 29000292.997999969870 27870463.052999969572 3954876.011999994982 60456.942712072 2024-05-26T22:37:30.323014+00:00 19994330.287000060081 29000293.018000010401 27870462.909000039101 3952451.898000001907 60456.942723732 2024-05-26T22:37:31.330389+00:00 19994330.292999979109 29000292.977000001818 27870463.054000001401 3956274.141000003088 60456.942735201 2024-05-26T22:37:32.321396+00:00 19994330.289999961853 29000293.008999999613 27870462.945999991149 3955510.851000010967 60456.942746861 2024-05-26T22:37:33.328772+00:00 19994330.289000000805 29000293.004000011832 27870463.083000000566 3954068.983000009786 60456.942758515 2024-05-26T22:37:34.335651+00:00 19994330.289999999106 29000292.991000000387 27870462.940999999642 3947267.084999979008 60456.942769990 2024-05-26T22:37:35.327154+00:00 19994330.291000001132 29000293.004000011832 27870463.025000009686 3949720.978000015020 60456.942781644 2024-05-26T22:37:36.334033+00:00 19994330.290000010282 29000293.032000008970 27870462.998999979347 3954013.903999983799 60456.942793120 2024-05-26T22:37:37.325537+00:00 19994330.287999991328 29000292.968999978155 27870462.959000021219 3952265.155000001192 60456.942804779 2024-05-26T22:37:38.332912+00:00 19994330.289000019431 29000292.988000039011 27870463.042999979109 3950209.916999996174 60456.942816249 2024-05-26T22:37:39.323919+00:00 19994330.287999991328 29000293.023999929428 27870462.981999989599 3949665.002000004053 60456.942827908 2024-05-26T22:37:40.331294+00:00 19994330.291999999434 29000293.009000059217 27870462.995999988168 3953056.119000018109 60456.942839378 2024-05-26T22:37:41.322301+00:00 19994330.289999991655 29000292.981999989599 27870463.008000019938 3953772.900999993086 60456.942851038 2024-05-26T22:37:42.329677+00:00 19994330.289000000805 29000292.978999968618 27870463.028000000864 3952905.067999988794 60456.942862508 2024-05-26T22:37:43.320684+00:00 19994330.293000008911 29000293.034000039101 27870462.947000030428 3950975.867000014056 60456.942874167 2024-05-26T22:37:44.328059+00:00 19994330.289999991655 29000292.980000019073 27870463.050999999046 3950849.101999998093 60456.942885821 2024-05-26T22:37:45.334938+00:00 19994330.288000021130 29000293.005999919027 27870463.018000010401 3955318.946999996901 60456.942897297 2024-05-26T22:37:46.326441+00:00 19994330.288999971002 29000292.998000029474 27870462.943999949843 3949351.967999995220 60456.942908951 2024-05-26T22:37:47.333321+00:00 19994330.289000030607 29000293.029000040144 27870463.042000059038 3953049.036000012886 60456.942920426 2024-05-26T22:37:48.324824+00:00 19994330.289999961853 29000292.936999920756 27870462.987999979407 3947817.938999981154 60456.942932086 2024-05-26T22:37:49.332199+00:00 19994330.290000021458 29000293.022000070661 27870463.022999998182 3953677.127000004053 60456.942943556 2024-05-26T22:37:50.323206+00:00 19994330.291999999434 29000292.986999988556 27870462.941999968141 3954545.953000009060 60456.942955215 2024-05-26T22:37:51.330581+00:00 19994330.290000021458 29000293.036999940872 27870463.018000010401 3953709.020000011194 60456.942966685 2024-05-26T22:37:52.321588+00:00 19994330.287999991328 29000292.994000080973 27870463.019000049680 3954965.961999983061 60456.942978344 2024-05-26T22:37:53.328964+00:00 19994330.289999961853 29000292.988999959081 27870463.031000021845 3953419.925000011921 60456.942989820 2024-05-26T22:37:54.320467+00:00 19994330.289000030607 29000293.006999969482 27870462.890999909490 3955660.039999992121 60456.943001474 2024-05-26T22:37:55.327349+00:00 19994330.288999971002 29000292.968999978155 27870463.070999979973 3955240.018000007141 60456.943013133 2024-05-26T22:37:56.334721+00:00 19994330.287999991328 29000293.054999999702 27870463.020000100136 3955801.996999979019 60456.943024603 2024-05-26T22:37:57.325729+00:00 19994330.296000000089 29000292.982000000775 27870462.990000009537 3952791.997000008821 60456.943036263 2024-05-26T22:37:58.333104+00:00 19994330.287000000477 29000292.986000008881 27870462.934999939054 3955345.073000013828 60456.943047733 2024-05-26T22:37:59.324111+00:00 19994330.290000021458 29000292.995999988168 27870463.087000008672 3951734.025000005960 60456.943059392 2024-05-26T22:38:00.331486+00:00 19994330.287000060081 29000293.008000001311 27870462.968999978155 3952248.814000010025 60456.943070868 2024-05-26T22:38:01.322989+00:00 19994330.289999961853 29000292.983000010252 27870462.980000019073 3953915.114999949932 60456.943082522 2024-05-26T22:38:02.329868+00:00 19994330.289000030607 29000293.035000000149 27870463.011999960989 3949326.913000047207 60456.943093997 2024-05-26T22:38:03.321371+00:00 19994330.288999918848 29000292.970999989659 27870463.016000028700 3950772.086999952793 60456.943105657 2024-05-26T22:38:04.328747+00:00 19994330.296000000089 29000293.025999989361 27870462.985999941826 3952367.005000054836 60456.943117127 2024-05-26T22:38:05.319754+00:00 19994330.291000008583 29000292.970999989659 27870463.041000008583 3949902.933999956120 60456.943128786 2024-05-26T22:38:06.327129+00:00 19994330.284999970347 29000293.008999999613 27870462.988000039011 3952356.046999990940 60456.943140440 2024-05-26T22:38:07.334009+00:00 19994330.291000008583 29000293.008999999613 27870462.955999970436 3953692.011000037193 60456.943151915 2024-05-26T22:38:08.325512+00:00 19994330.289000030607 29000293.010000050068 27870463.046000000089 3954157.004999995232 60456.943163569 2024-05-26T22:38:09.332391+00:00 19994330.287000060081 29000293.002999961376 27870462.973999980837 3954549.991999983788 60456.943175045 2024-05-26T22:38:10.323894+00:00 19994330.288999918848 29000293.011000040919 27870463.032000001520 3950856.971000016201 60456.943186705 2024-05-26T22:38:11.331269+00:00 19994330.294000029564 29000292.961999949068 27870462.991000000387 3952235.057999968994 60456.943198174 2024-05-26T22:38:12.322277+00:00 19994330.287999991328 29000292.991000000387 27870462.953000009060 3950690.967999995220 60456.943209834 2024-05-26T22:38:13.329652+00:00 19994330.289999961853 29000293.041000008583 27870463.035000000149 3953606.956000030041 60456.943221304 2024-05-26T22:38:14.320659+00:00 19994330.290000081062 29000292.971999999136 27870463.001999989152 3955205.038999975193 60456.943232963 2024-05-26T22:38:15.328034+00:00 19994330.289999961853 29000292.991999980062 27870463.001000020653 3951997.047000051010 60456.943244617 2024-05-26T22:38:16.334913+00:00 19994330.289000030607 29000292.996999979019 27870463.004999998957 3951739.013999999035 60456.943256093 2024-05-26T22:38:17.326416+00:00 19994330.291000008583 29000293.025000099093 27870462.976000010967 3953180.914999961853 60456.943267752 2024-05-26T22:38:18.333792+00:00 19994330.286999940872 29000293.000999931246 27870462.977000001818 3954612.068000019062 60456.943279222 2024-05-26T22:38:19.324799+00:00 19994330.292000059038 29000292.983000040054 27870463.037000000477 3951899.990999997128 60456.943290882 2024-05-26T22:38:20.332174+00:00 19994330.287999991328 29000293.004999998957 27870463.020999971777 3954473.024999976158 60456.943302352 2024-05-26T22:38:21.323181+00:00 19994330.291999939829 29000293.003000020981 27870462.955000039190 3952941.841000020970 60456.943314011 2024-05-26T22:38:22.330557+00:00 19994330.290000081062 29000292.996999979019 27870462.986999988556 3956033.082000017166 60456.943325487 2024-05-26T22:38:23.322059+00:00 19994330.286999940872 29000292.986999988556 27870463.042999979109 3953485.042999982834 60456.943337141 2024-05-26T22:38:24.328939+00:00 19994330.291000008583 29000293.016000028700 27870463.041000008583 3957754.962999999989 60456.943348616 2024-05-26T22:38:25.320442+00:00 19994330.289000030607 29000293.006999969482 27870462.913999971002 3956167.875999987125 60456.943360270 2024-05-26T22:38:26.327321+00:00 19994330.289000000805 29000292.993999961764 27870463.040000021458 3949932.152000010014 60456.943371929 2024-05-26T22:38:27.334696+00:00 19994330.289999999106 29000292.979000091553 27870462.971000019461 3953623.995999991894 60456.943383405 2024-05-26T22:38:28.326199+00:00 19994330.291999999434 29000293.018999930471 27870463.001999970526 3955069.073000013828 60456.943395059 2024-05-26T22:38:29.333079+00:00 19994330.289000000805 29000293.014999989420 27870463.016999959946 3955301.907999991905 60456.943406534 2024-05-26T22:38:30.324582+00:00 19994330.291000008583 29000292.981000069529 27870462.959000110626 3952029.999000012875 60456.943418188 2024-05-26T22:38:31.331461+00:00 19994330.288999989629 29000293.037999991328 27870463.031999949366 3952602.997999966145 60456.943429664 2024-05-26T22:38:32.322965+00:00 19994330.287000000477 29000292.975000020117 27870463.024000048637 3952712.987000048161 60456.943441317 2024-05-26T22:38:33.329843+00:00 19994330.291999999434 29000292.984000001103 27870462.979999899864 3951879.051999986172 60456.943452793 2024-05-26T22:38:34.321347+00:00 19994330.285000000149 29000293.006000000983 27870463.003000020981 3954258.992999970913 60456.943464453 2024-05-26T22:38:35.328722+00:00 19994330.293000008911 29000293.000999990851 27870462.984000090510 3954597.902999997139 60456.943475923 2024-05-26T22:38:36.319729+00:00 19994330.294999990612 29000293.004000011832 27870463.033999919891 3949007.179000020027 60456.943487582 2024-05-26T22:38:37.327104+00:00 19994330.288000021130 29000293.015000000596 27870462.962000008672 3951964.931999980938 60456.943499241 2024-05-26T22:38:38.334479+00:00 19994330.289000000805 29000292.988000009209 27870462.988999959081 3954067.907000004780 60456.943510712 2024-05-26T22:38:39.325486+00:00 19994330.287000000477 29000292.986000001431 27870462.992000099272 3950168.069999992847 60456.943522371 2024-05-26T22:38:40.332862+00:00 19994330.289999961853 29000293.003999978304 27870463.040999889374 3951391.099000037182 60456.943533841 2024-05-26T22:38:41.323869+00:00 19994330.289000030607 29000293.015999998897 27870463.071000099182 3952106.886999965180 60456.943545501 2024-05-26T22:38:42.331244+00:00 19994330.290000021458 29000293.014999989420 27870462.901999950409 3951773.956000030041 60456.943556970 2024-05-26T22:38:43.322252+00:00 19994330.291999999434 29000292.994000021368 27870463.006999969482 3950503.056999980938 60456.943568630 2024-05-26T22:38:44.329627+00:00 19994330.289999961853 29000293.003000020981 27870463.024999979883 3951346.956000030041 60456.943580100 2024-05-26T22:38:45.320634+00:00 19994330.290000021458 29000292.978999968618 27870462.941000100225 3952648.013000010978 60456.943591760 2024-05-26T22:38:46.328009+00:00 19994330.288999971002 29000292.994000021368 27870463.038999918848 3953562.923999965191 60456.943603229 2024-05-26T22:38:47.319016+00:00 19994330.290000021458 29000293.015999969095 27870463.093999978155 3952450.142000020016 60456.943614889 2024-05-26T22:38:48.326391+00:00 19994330.287999991328 29000293.030000030994 27870462.927000001073 3956853.988999962807 60456.943626548 2024-05-26T22:38:49.333765+00:00 19994330.290000021458 29000292.967000011355 27870462.962000001222 3955275.962000011932 60456.943638018 2024-05-26T22:38:50.324772+00:00 19994330.292999979109 29000292.977999988943 27870463.062999989837 3952115.090000032913 60456.943649678 2024-05-26T22:38:51.332148+00:00 19994330.287000000477 29000292.989000018686 27870462.971999999136 3956086.912000000011 60456.943661148 2024-05-26T22:38:52.323156+00:00 19994330.293000038713 29000293.042999979109 27870463.018999990076 3956402.041999996174 60456.943672807 2024-05-26T22:38:53.330532+00:00 19994330.287999991328 29000292.985000010580 27870462.990000009537 3951667.905999958981 60456.943684283 2024-05-26T22:38:54.322035+00:00 19994330.291000008583 29000293.008000019938 27870462.921000000089 3952893.119000018109 60456.943695936 2024-05-26T22:38:55.328914+00:00 19994330.286999940872 29000292.979999899864 27870463.012999981642 3954689.896000028122 60456.943707412 2024-05-26T22:38:56.320418+00:00 19994330.290000081062 29000292.990000009537 27870463.034000009298 3951692.109999955166 60456.943719066 2024-05-26T22:38:57.327296+00:00 19994330.286999940872 29000293.041000008583 27870462.979999989271 3953670.925999999046 60456.943730725 2024-05-26T22:38:58.334671+00:00 19994330.292000059038 29000292.999000068754 27870463.103000041097 3954246.101000010967 60456.943742195 2024-05-26T22:38:59.325681+00:00 19994330.292999979109 29000292.960999969393 27870462.936999980360 3953089.855000019073 60456.943753855 2024-05-26T22:39:00.333054+00:00 19994330.289999961853 29000293.022999998182 27870463.029999971390 3953186.038999975193 60456.943765331 2024-05-26T22:39:01.324557+00:00 19994330.289000030607 29000292.983000040054 27870463.004999998957 3949310.020000040997 60456.943776984 2024-05-26T22:39:02.331437+00:00 19994330.288999918848 29000293.014999989420 27870462.977000001818 3954646.018000007141 60456.943788460 2024-05-26T22:39:03.322940+00:00 19994330.287000060081 29000292.988999959081 27870463.008000019938 3949179.900999962818 60456.943800114 2024-05-26T22:39:04.329819+00:00 19994330.291000008583 29000292.998000029474 27870462.974000040442 3952836.074000000954 60456.943811589 2024-05-26T22:39:05.321322+00:00 19994330.287999991328 29000293.029000040144 27870462.967999991030 3954023.962999999989 60456.943823249 2024-05-26T22:39:06.328697+00:00 19994330.294000029564 29000292.949000000954 27870463.042999979109 3953778.980000019073 60456.943834719 2024-05-26T22:39:07.319704+00:00 19994330.287999991328 29000293.017999891192 27870463.010999981314 3956970.056999980938 60456.943846378 2024-05-26T22:39:08.327079+00:00 19994330.291000008583 29000293.019000049680 27870462.983000040054 3946516.077000021935 60456.943858032 2024-05-26T22:39:09.333959+00:00 19994330.288999918848 29000292.996999979019 27870462.965999960899 3956523.967999935150 60456.943869508 2024-05-26T22:39:10.325462+00:00 19994330.287000060081 29000293.008999999613 27870463.003000020981 3956516.884000062943 60456.943881162 2024-05-26T22:39:11.332341+00:00 19994330.289000030607 29000292.975999999791 27870463.049999948591 3953783.110999941826 60456.943892637 2024-05-26T22:39:12.323844+00:00 19994330.291000008583 29000292.992999989539 27870463.048000101000 3950601.912999988068 60456.943904296 2024-05-26T22:39:13.331219+00:00 19994330.291999939829 29000293.024000000209 27870462.998999949545 3955474.027000070084 60456.943915767 2024-05-26T22:39:14.322226+00:00 19994330.287999991328 29000292.963000010699 27870462.960999969393 3953185.052999972831 60456.943927426 2024-05-26T22:39:15.329602+00:00 19994330.289000030607 29000293.037000000477 27870462.930000070482 3955420.871999979019 60456.943938896 2024-05-26T22:39:16.320608+00:00 19994330.292000059038 29000292.994999971241 27870463.050999999046 3954980.046000003815 60456.943950555 2024-05-26T22:39:17.327984+00:00 19994330.289999961853 29000293.010000020266 27870462.977000001818 3955851.052000045776 60456.943962025 2024-05-26T22:39:18.318991+00:00 19994330.287999991328 29000292.993999991566 27870463.008000019938 3955021.924000024796 60456.943973685 2024-05-26T22:39:19.326367+00:00 19994330.292999979109 29000293.007999990135 27870462.998999949545 3954758.018000007141 60456.943985344 2024-05-26T22:39:20.333742+00:00 19994330.287000000477 29000292.989000018686 27870463.060999989510 3956315.061999917030 60456.943996814 2024-05-26T22:39:21.324749+00:00 19994330.291999999434 29000292.990000009537 27870462.953999999911 3954359.041000009049 60456.944008474 2024-05-26T22:39:22.332124+00:00 19994330.287000000477 29000293.028999980539 27870462.971999999136 3952686.845000029076 60456.944019943 2024-05-26T22:39:23.323131+00:00 19994330.290999989957 29000292.973999980837 27870463.026000019163 3951138.115000010002 60456.944031603 2024-05-26T22:39:24.330506+00:00 19994330.290000010282 29000292.999000009149 27870463.080999970436 3952663.909000039101 60456.944043079 2024-05-26T22:39:25.322010+00:00 19994330.289000000805 29000293.012000020593 27870462.917999979109 3949936.097999929916 60456.944054733 2024-05-26T22:39:26.328889+00:00 19994330.290999989957 29000292.994000021368 27870463.022999998182 3951112.934000014793 60456.944066208 2024-05-26T22:39:27.320391+00:00 19994330.287999991328 29000292.995999988168 27870462.953000001609 3953188.072999954224 60456.944077862 2024-05-26T22:39:28.327271+00:00 19994330.291000008583 29000292.995999988168 27870463.021000009030 3954922.023000001907 60456.944089338 2024-05-26T22:39:29.318775+00:00 19994330.289000000805 29000293.004999998957 27870463.006999999285 3954619.922000051010 60456.944100991 2024-05-26T22:39:30.325654+00:00 19994330.289999991655 29000293.001000050455 27870462.984999999404 3952515.896000028122 60456.944112651 2024-05-26T22:39:31.333029+00:00 19994330.290000021458 29000292.990999940783 27870462.991999998689 3954512.181999921799 60456.944124127 2024-05-26T22:39:32.324532+00:00 19994330.289999991655 29000293.039000030607 27870462.997999999672 3955040.920000075828 60456.944135780 2024-05-26T22:39:33.331411+00:00 19994330.289000000805 29000292.980000019073 27870463.036000009626 3952843.111999989022 60456.944147256 2024-05-26T22:39:34.322914+00:00 19994330.287999991328 29000292.992999911308 27870463.048999991268 3952386.853000044823 60456.944158915 2024-05-26T22:39:35.330290+00:00 19994330.290000021458 29000293.003000020981 27870462.981000009924 3951882.091999887954 60456.944170386 2024-05-26T22:39:36.321296+00:00 19994330.291999999434 29000292.990000009537 27870462.956000000238 3954279.001000047196 60456.944182045 2024-05-26T22:39:37.328672+00:00 19994330.291999999434 29000293.019999980927 27870463.036000009626 3951706.024999976158 60456.944193515 2024-05-26T22:39:38.319679+00:00 19994330.289999961853 29000292.990000009537 27870462.924999948591 3952486.976999998093 60456.944205174 2024-05-26T22:39:39.327055+00:00 19994330.286000009626 29000292.983000040054 27870462.990000009537 3954146.929000020027 60456.944216650 2024-05-26T22:39:40.318558+00:00 19994330.290000021458 29000292.998000029474 27870463.078999999911 3956379.996000051033 60456.944228304 2024-05-26T22:39:41.325437+00:00 19994330.287000000477 29000293.002999901772 27870463.004000011832 3954156.102999926079 60456.944239963 2024-05-26T22:39:42.332812+00:00 19994330.291000008583 29000293.032000061125 27870462.991999980062 3948411.986000061035 60456.944251433 2024-05-26T22:39:43.323819+00:00 19994330.288999971002 29000292.993999961764 27870462.998000029474 3953604.985000013839 60456.944263093 2024-05-26T22:39:44.331195+00:00 19994330.292999979109 29000292.955000039190 27870462.934999998659 3953189.965999960899 60456.944274562 2024-05-26T22:39:45.322202+00:00 19994330.291000008583 29000293.031999949366 27870463.011999960989 3955113.983999968041 60456.944286222 2024-05-26T22:39:46.329577+00:00 19994330.289999961853 29000293.016000028700 27870463.041000008583 3953347.100000023842 60456.944297697 2024-05-26T22:39:47.321080+00:00 19994330.286000009626 29000292.980999998748 27870462.950999978930 3958097.975999950897 60456.944309352 2024-05-26T22:39:48.327959+00:00 19994330.291000008583 29000292.986000001431 27870463.057000041008 3955803.952000021935 60456.944320827 2024-05-26T22:39:49.319462+00:00 19994330.289000030607 29000293.037000000477 27870462.986000061035 3955137.072000027169 60456.944332486 2024-05-26T22:39:50.326838+00:00 19994330.287999991328 29000292.991999998689 27870462.957999940962 3949388.929999948014 60456.944344140 2024-05-26T22:39:51.333717+00:00 19994330.292999979109 29000292.998000010848 27870463.047999981791 3952811.087000011932 60456.944355616 2024-05-26T22:39:52.325220+00:00 19994330.291000008583 29000292.979999989271 27870462.981999989599 3952031.879000068177 60456.944367270 2024-05-26T22:39:53.332100+00:00 19994330.289000030607 29000293.013999998569 27870463.042999979109 3952663.034999967087 60456.944378745 2024-05-26T22:39:54.323603+00:00 19994330.289999961853 29000293.004999998957 27870462.939000010490 3948802.016000031959 60456.944390399 2024-05-26T22:39:55.330481+00:00 19994330.287000060081 29000292.969000011683 27870463.063000079244 3952090.975000023842 60456.944401875 2024-05-26T22:39:56.321985+00:00 19994330.291999939829 29000293.061999980360 27870462.974999900907 3955378.967999935150 60456.944413529 2024-05-26T22:39:57.328864+00:00 19994330.289000030607 29000292.953000009060 27870462.953000068665 3951073.068000078201 60456.944425005 2024-05-26T22:39:58.320367+00:00 19994330.287999991328 29000293.014999989420 27870463.052999969572 3951766.926999927033 60456.944436658 2024-05-26T22:39:59.327246+00:00 19994330.292000059038 29000292.979000028223 27870462.912999991328 3949946.093000053894 60456.944448134 2024-05-26T22:40:00.318750+00:00 19994330.291999939829 29000293.004999998957 27870463.072000030428 3948038.985000013839 60456.944459793 2024-05-26T22:40:01.326125+00:00 19994330.289000030607 29000293.007000029087 27870462.988999959081 3952876.895999907982 60456.944471447 2024-05-26T22:40:02.333004+00:00 19994330.289000030607 29000293.019999980927 27870462.984000090510 3954271.053000092972 60456.944482923 2024-05-26T22:40:03.324507+00:00 19994330.288999918848 29000292.974999960512 27870462.982999920845 3951925.028999925125 60456.944494576 2024-05-26T22:40:04.331386+00:00 19994330.287999991328 29000292.999000009149 27870462.996999979019 3953291.996000051033 60456.944506052 2024-05-26T22:40:05.322889+00:00 19994330.289000030607 29000293.009000059217 27870463.068999998271 3955456.036999940872 60456.944517711 2024-05-26T22:40:06.330265+00:00 19994330.289000030607 29000292.984999898821 27870463.015000000596 3950748.914000033867 60456.944529181 2024-05-26T22:40:07.321272+00:00 19994330.292999979109 29000293.035000089556 27870462.929000001401 3956719.047999978065 60456.944540841 2024-05-26T22:40:08.328647+00:00 19994330.289999961853 29000292.983999971300 27870463.006000000983 3951648.037000060081 60456.944552311 2024-05-26T22:40:09.319654+00:00 19994330.289000030607 29000293.003000020981 27870462.991000011563 3956257.939000010025 60456.944563970 2024-05-26T22:40:10.327030+00:00 19994330.292999979109 29000293.003000020981 27870463.042999979109 3949600.991999983788 60456.944575440 2024-05-26T22:40:11.318037+00:00 19994330.287999991328 29000292.965999960899 27870463.008000019938 3949838.949999928009 60456.944587100 2024-05-26T22:40:12.325412+00:00 19994330.287999991328 29000293.009999990463 27870462.988000009209 3953617.096000074875 60456.944598753 2024-05-26T22:40:13.332291+00:00 19994330.290000081062 29000292.998999949545 27870463.006999999285 3957699.018000007141 60456.944610229 2024-05-26T22:40:14.323794+00:00 19994330.289999999106 29000293.006000038236 27870462.973999980837 3955066.870999931823 60456.944621888 2024-05-26T22:40:15.331169+00:00 19994330.291999999434 29000292.991999980062 27870462.966000020504 3954776.110000013839 60456.944633359 2024-05-26T22:40:16.322177+00:00 19994330.290999989957 29000293.009000059217 27870463.045000020415 3952619.932999968994 60456.944645018 2024-05-26T22:40:17.329552+00:00 19994330.285999998450 29000293.001999970526 27870462.987999979407 3953953.025000094902 60456.944656488 2024-05-26T22:40:18.320559+00:00 19994330.292000010610 29000293.029000040144 27870463.001999970526 3952656.050999999046 60456.944668147 2024-05-26T22:40:19.327934+00:00 19994330.287000000477 29000292.967999938875 27870463.027000010014 3955773.949999928009 60456.944679617 2024-05-26T22:40:20.318942+00:00 19994330.290999989957 29000293.009999990463 27870462.949999991804 3955248.924000024796 60456.944691277 2024-05-26T22:40:21.326317+00:00 19994330.286000009626 29000293.017000079155 27870463.041000008583 3957494.105999947060 60456.944702747 2024-05-26T22:40:22.317324+00:00 19994330.295999970287 29000292.984999898821 27870462.942000031471 3955026.966000080109 60456.944714407 2024-05-26T22:40:23.324699+00:00 19994330.289000000805 29000292.990000009537 27870463.070999979973 3952250.981999992859 60456.944726066 2024-05-26T22:40:24.332074+00:00 19994330.288000021130 29000292.999000001699 27870463.009999990463 3953978.164999961853 60456.944737536 2024-05-26T22:40:25.323081+00:00 19994330.289000000805 29000292.982000000775 27870462.911000009626 3950208.842000008095 60456.944749195 2024-05-26T22:40:26.330457+00:00 19994330.289999991655 29000293.025000009686 27870463.057999968529 3951280.041000009049 60456.944760665 2024-05-26T22:40:27.321464+00:00 19994330.287000000477 29000293.006000000983 27870462.981999989599 3948256.962999939919 60456.944772325 2024-05-26T22:40:28.328839+00:00 19994330.295000020415 29000293.005000010133 27870462.958000060171 3950429.050999999046 60456.944783800 2024-05-26T22:40:29.320342+00:00 19994330.287000000477 29000292.968999978155 27870463.029999971390 3950246.934000014793 60456.944795454 2024-05-26T22:40:30.327221+00:00 19994330.290999948978 29000293.011000011116 27870463.026999950409 3953766.980000019073 60456.944806930 2024-05-26T22:40:31.318725+00:00 19994330.289000030607 29000292.972999989986 27870462.943000078201 3951863.064000010025 60456.944818583 2024-05-26T22:40:32.325603+00:00 19994330.291000008583 29000293.037000000477 27870462.990999940783 3953652.032000064850 60456.944830243 2024-05-26T22:40:33.332979+00:00 19994330.291000008583 29000293.028000000864 27870463.086000081152 3950210.932999968994 60456.944841713 2024-05-26T22:40:34.323986+00:00 19994330.287000000477 29000292.971000019461 27870462.996999979019 3947232.046000003815 60456.944853372 2024-05-26T22:40:35.331361+00:00 19994330.287999991328 29000293.027000010014 27870462.971999999136 3950908.004999995232 60456.944864842 2024-05-26T22:40:36.322369+00:00 19994330.291000008583 29000292.987999979407 27870463.046000000089 3953836.967000008095 60456.944876502 2024-05-26T22:40:37.329744+00:00 19994330.291999999434 29000292.994000021368 27870462.958999991417 3951372.015999913216 60456.944887972 2024-05-26T22:40:38.320751+00:00 19994330.286000009626 29000292.991999980062 27870462.993000030518 3946930.046000003815 60456.944899631 2024-05-26T22:40:39.328126+00:00 19994330.291999999434 29000293.003000020981 27870462.970999959856 3950256.966000080109 60456.944911107 2024-05-26T22:40:40.319629+00:00 19994330.291999999434 29000293.008999999613 27870463.008999940008 3954839.072000027169 60456.944922761 2024-05-26T22:40:41.326508+00:00 19994330.289000030607 29000292.981999989599 27870463.017000079155 3952093.934999942780 60456.944934236 2024-05-26T22:40:42.318012+00:00 19994330.285999890417 29000293.036999940872 27870463.008999940008 3950226.827000021935 60456.944945890 2024-05-26T22:40:43.324891+00:00 19994330.291000008583 29000292.952000018209 27870462.986999988556 3954205.115000010002 60456.944957549 2024-05-26T22:40:44.332266+00:00 19994330.292000059038 29000293.011000040919 27870462.995999999344 3953765.891999959946 60456.944969025 2024-05-26T22:40:45.323769+00:00 19994330.286999940872 29000293.013000011444 27870463.091999989003 3955505.152999997139 60456.944980679 2024-05-26T22:40:46.330649+00:00 19994330.293000098318 29000292.963999990374 27870462.946000009775 3949599.937999964226 60456.944992154 2024-05-26T22:40:47.322152+00:00 19994330.286999940872 29000293.047999981791 27870462.987999990582 3949058.060999989975 60456.945003808 2024-05-26T22:40:48.329031+00:00 19994330.292999979109 29000293.031000021845 27870463.013000000268 3955573.989000082016 60456.945015284 2024-05-26T22:40:49.320534+00:00 19994330.287000060081 29000292.922000050545 27870463.015000019222 3950193.055999993812 60456.945026943 2024-05-26T22:40:50.327909+00:00 19994330.291000008583 29000293.020999908447 27870462.873999979347 3949351.000999927986 60456.945038414 2024-05-26T22:40:51.318916+00:00 19994330.287999991328 29000292.991999980062 27870463.106000009924 3956335.004000068177 60456.945050073 2024-05-26T22:40:52.326292+00:00 19994330.291000008583 29000293.018000010401 27870463.064000010490 3953223.898999928962 60456.945061543 2024-05-26T22:40:53.317299+00:00 19994330.291000008583 29000292.981000069529 27870462.917999979109 3952870.009000062943 60456.945073202 2024-05-26T22:40:54.324674+00:00 19994330.289999961853 29000293.005999919027 27870462.988000039011 3954158.024999976158 60456.945084856 2024-05-26T22:40:55.331553+00:00 19994330.289000030607 29000292.979000091553 27870462.956999961287 3954025.060999989975 60456.945096332 2024-05-26T22:40:56.323057+00:00 19994330.287999991328 29000293.059000018984 27870463.055999990553 3955443.958000063896 60456.945107985 2024-05-26T22:40:57.329936+00:00 19994330.288999918848 29000292.973999980837 27870463.027000010014 3953038.918999909889 60456.945119461 2024-05-26T22:40:58.321438+00:00 19994330.291000008583 29000293.001999970526 27870462.943000018597 3957271.109000086784 60456.945131120 2024-05-26T22:40:59.328814+00:00 19994330.289000030607 29000292.975000020117 27870463.078000009060 3952439.962000011932 60456.945142590 2024-05-26T22:41:00.319821+00:00 19994330.289000030607 29000292.998000029474 27870462.963999990374 3952449.003999948967 60456.945154250 2024-05-26T22:41:01.327196+00:00 19994330.292999979109 29000293.022999998182 27870462.930999990553 3953970.032000064850 60456.945165720 2024-05-26T22:41:02.318204+00:00 19994330.289000030607 29000293.002000000328 27870463.111000001431 3956369.975999950897 60456.945177380 2024-05-26T22:41:03.325579+00:00 19994330.289999961853 29000292.998999990523 27870462.925999999046 3954160.011999965180 60456.945188855 2024-05-26T22:41:04.317082+00:00 19994330.289999961853 29000293.010000009090 27870463.031999949366 3954111.067000031006 60456.945200509 2024-05-26T22:41:05.323960+00:00 19994330.289000030607 29000292.978999998420 27870463.025000099093 3954569.786000012886 60456.945212168 2024-05-26T22:41:06.331337+00:00 19994330.287999991328 29000293.008999999613 27870462.985000010580 3952844.179999948014 60456.945223638 2024-05-26T22:41:07.322344+00:00 19994330.291000008583 29000292.988000009209 27870463.022999998182 3953401.921000003815 60456.945235298 2024-05-26T22:41:08.329719+00:00 19994330.291000001132 29000293.015999998897 27870462.950999978930 3954666.057000041008 60456.945246768 2024-05-26T22:41:09.320725+00:00 19994330.291000001132 29000293.014999989420 27870462.962000008672 3953911.934999942780 60456.945258427 2024-05-26T22:41:10.328101+00:00 19994330.289000000805 29000292.970000028610 27870463.033999919891 3956296.060999989975 60456.945269897 2024-05-26T22:41:11.319109+00:00 19994330.287999991328 29000293.016999959946 27870462.963000059128 3948224.923000096809 60456.945281557 2024-05-26T22:41:12.326484+00:00 19994330.289000000805 29000292.985000010580 27870463.004999998957 3955461.051999927033 60456.945293032 2024-05-26T22:41:13.317987+00:00 19994330.287999998778 29000293.008999999613 27870463.062999960035 3951277.981999992859 60456.945304692 2024-05-26T22:41:14.325362+00:00 19994330.291000008583 29000292.994000021368 27870462.999000068754 3946278.044000030030 60456.945316345 2024-05-26T22:41:15.332241+00:00 19994330.290999978781 29000293.005999978632 27870462.983999971300 3947726.003000020981 60456.945327821 2024-05-26T22:41:16.323744+00:00 19994330.289000000805 29000292.975000020117 27870462.972999930382 3952619.921999930870 60456.945339475 2024-05-26T22:41:17.330624+00:00 19994330.291000008583 29000293.068999949843 27870463.062000039965 3956384.055000067223 60456.945350951 2024-05-26T22:41:18.322127+00:00 19994330.291000008583 29000292.965000029653 27870462.904000040144 3955408.975999950897 60456.945362610 2024-05-26T22:41:19.329502+00:00 19994330.289000000805 29000292.981999929994 27870463.088999990374 3951258.035000085831 60456.945374080 2024-05-26T22:41:20.320509+00:00 19994330.287999961525 29000292.996000051498 27870462.977000001818 3950696.991999983788 60456.945385739 2024-05-26T22:41:21.327885+00:00 19994330.289000030607 29000293.032999988645 27870462.973999980837 3954741.034999967087 60456.945397215 2024-05-26T22:41:22.319387+00:00 19994330.292999979109 29000292.970000028610 27870463.039000000805 3953377.976999998093 60456.945408869 2024-05-26T22:41:23.326267+00:00 19994330.287999991328 29000292.988000039011 27870462.905000001192 3948418.978000000119 60456.945420344 2024-05-26T22:41:24.317770+00:00 19994330.293000038713 29000293.003999948502 27870463.078000009060 3950804.973000000231 60456.945432004 2024-05-26T22:41:25.325145+00:00 19994330.288999971002 29000292.991999980062 27870462.985999990255 3952902.998000001069 60456.945443658 2024-05-26T22:41:26.332024+00:00 19994330.289000030607 29000293.032999988645 27870463.007000010461 3951166.086999998894 60456.945455133 2024-05-26T22:41:27.323527+00:00 19994330.287999991328 29000293.001000050455 27870462.974999990314 3950935.930000000168 60456.945466787 2024-05-26T22:41:28.330407+00:00 19994330.287999991328 29000292.980999950320 27870462.977999988943 3949029.026000001002 60456.945478263 2024-05-26T22:41:29.321911+00:00 19994330.290000021458 29000292.999000068754 27870463.059999998659 3953468.995999998879 60456.945489923 2024-05-26T22:41:30.329285+00:00 19994330.290999948978 29000293.004999998957 27870463.002000000328 3956314.984000001103 60456.945501392 2024-05-26T22:41:31.320292+00:00 19994330.290000021458 29000293.015999909490 27870462.951999988407 3954573.985999998171 60456.945513052 2024-05-26T22:41:32.327668+00:00 19994330.292999979109 29000293.016000028700 27870463.083000000566 3953464.997000000905 60456.945524528 2024-05-26T22:41:33.319171+00:00 19994330.287999991328 29000292.980000019073 27870462.966000020504 3951504.946000001859 60456.945536181 2024-05-26T22:41:34.326050+00:00 19994330.291000008583 29000292.988000039011 27870462.950999978930 3953836.079999998212 60456.945547651 2024-05-26T22:41:35.317057+00:00 19994330.289000030607 29000292.990999940783 27870463.034000039101 3955391.902999997139 60456.945559311 2024-05-26T22:41:36.324432+00:00 19994330.286000009626 29000293.026000019163 27870463.001999970526 3958139.079000004102 60456.945570964 2024-05-26T22:41:37.331312+00:00 19994330.291000008583 29000292.968999978155 27870463.022999998182 3954073.941000000108 60456.945582440 2024-05-26T22:41:38.322815+00:00 19994330.287999991328 29000293.045000001788 27870462.930000010878 3954523.111000000965 60456.945594099 2024-05-26T22:41:39.330190+00:00 19994330.294999960810 29000292.991999998689 27870463.078000009060 3954457.001999997068 60456.945605570 2024-05-26T22:41:40.321197+00:00 19994330.287999991328 29000292.991000000387 27870462.973999980837 3956296.835000007879 60456.945617229 2024-05-26T22:41:41.328572+00:00 19994330.287999991328 29000292.973999988288 27870462.960000038147 3951202.107999994885 60456.945628699 2024-05-26T22:41:42.319579+00:00 19994330.293000098318 29000293.010000009090 27870463.054000020027 3953876.015000001062 60456.945640358 2024-05-26T22:41:43.326955+00:00 19994330.288999918848 29000293.030000001192 27870463.035999890417 3956390.962999999989 60456.945651828 2024-05-26T22:41:44.317962+00:00 19994330.286000009626 29000292.993000000715 27870462.902000069618 3953904.024000003934 60456.945663488 2024-05-26T22:41:45.325337+00:00 19994330.294000029564 29000293.007999990135 27870463.036999940872 3954485.008999987971 60456.945674963 2024-05-26T22:41:46.316840+00:00 19994330.289000030607 29000292.977000001818 27870463.032999988645 3955057.982000008225 60456.945686617 2024-05-26T22:41:47.323720+00:00 19994330.291000008583 29000293.011999990791 27870462.948000069708 3948556.079999998212 60456.945698277 2024-05-26T22:41:48.331095+00:00 19994330.288999918848 29000293.011000040919 27870463.000999931246 3951567.061000003945 60456.945709752 2024-05-26T22:41:49.322598+00:00 19994330.290000081062 29000292.947999950498 27870463.062000039965 3950286.921999990940 60456.945721406 2024-05-26T22:41:50.329477+00:00 19994330.287999991328 29000293.064000010490 27870462.957000020891 3955050.972000002861 60456.945732882 2024-05-26T22:41:51.320980+00:00 19994330.286999940872 29000292.958999991417 27870462.998000029474 3954543.937999994028 60456.945744535 2024-05-26T22:41:52.327860+00:00 19994330.292999979109 29000293.019000049680 27870462.998000029474 3952262.017000005115 60456.945756011 2024-05-26T22:41:53.319363+00:00 19994330.289000030607 29000292.978999968618 27870462.978999968618 3953198.997000008821 60456.945767665 2024-05-26T22:41:54.326242+00:00 19994330.291000008583 29000293.000000000000 27870462.977999929339 3952622.891999990214 60456.945779141 2024-05-26T22:41:55.317745+00:00 19994330.289999961853 29000293.013000011444 27870463.055000070482 3956854.042999998201 60456.945790800 2024-05-26T22:41:56.325120+00:00 19994330.287999991328 29000293.004999939352 27870462.945999979973 3959086.131000012159 60456.945802270 2024-05-26T22:41:57.316127+00:00 19994330.291000008583 29000293.008000019938 27870463.055999990553 3950876.076999992132 60456.945813930 2024-05-26T22:41:58.323502+00:00 19994330.287999991328 29000293.000000000000 27870462.949000000954 3952791.935000001919 60456.945825583 2024-05-26T22:41:59.330382+00:00 19994330.291000008583 29000292.971999999136 27870463.082000020891 3955964.025000005960 60456.945837059 2024-05-26T22:42:00.321885+00:00 19994330.289000030607 29000293.019000049680 27870462.983999971300 3952214.939999998081 60456.945848718 2024-05-26T22:42:01.329260+00:00 19994330.291000001132 29000292.985000010580 27870462.940999999642 3956568.949999988079 60456.945860188 2024-05-26T22:42:02.320268+00:00 19994330.291999999434 29000293.009999990463 27870463.030999999493 3956665.036000012886 60456.945871848 2024-05-26T22:42:03.327643+00:00 19994330.289000000805 29000292.983999971300 27870463.004000011832 3958398.048000007868 60456.945883318 2024-05-26T22:42:04.318650+00:00 19994330.287999998778 29000292.981999989599 27870463.000000000000 3955115.920999974012 60456.945894977 2024-05-26T22:42:05.326025+00:00 19994330.288999989629 29000293.021999958903 27870463.010000009090 3953154.023000001907 60456.945906447 2024-05-26T22:42:06.317032+00:00 19994330.290000010282 29000293.003000020981 27870463.051999989897 3954956.087999999989 60456.945918106 2024-05-26T22:42:07.324407+00:00 19994330.290999989957 29000292.996000051498 27870462.934000018984 3957910.989000021946 60456.945929760 2024-05-26T22:42:08.331287+00:00 19994330.286000009626 29000292.983000040054 27870463.067000001669 3956706.944999992847 60456.945941236 2024-05-26T22:42:09.322790+00:00 19994330.291999999434 29000293.032999988645 27870462.977000001818 3947837.060000001919 60456.945952896 2024-05-26T22:42:10.330165+00:00 19994330.291000008583 29000292.997999910265 27870462.979999959469 3948790.917999982834 60456.945964365 2024-05-26T22:42:11.321172+00:00 19994330.288999971002 29000292.984000090510 27870462.948000010103 3956247.094999998808 60456.945976025 2024-05-26T22:42:12.328547+00:00 19994330.292000029236 29000293.013999938965 27870463.108000040054 3952004.994000018109 60456.945987501 2024-05-26T22:42:13.320051+00:00 19994330.287000000477 29000292.996000051498 27870462.876999970526 3950465.000999987125 60456.945999154 2024-05-26T22:42:14.326930+00:00 19994330.291000008583 29000293.000000000000 27870463.077000018209 3956473.041999996174 60456.946010624 2024-05-26T22:42:15.317937+00:00 19994330.287000000477 29000293.000000000000 27870463.041000008583 3953047.888000010978 60456.946022284 2024-05-26T22:42:16.325312+00:00 19994330.292999979109 29000293.035999998450 27870462.938999950886 3949733.979000002146 60456.946033760 2024-05-26T22:42:17.316815+00:00 19994330.291000008583 29000292.962999999523 27870463.032000008970 3948495.155000001192 60456.946045413 2024-05-26T22:42:18.323696+00:00 19994330.287000000477 29000293.022999998182 27870462.983000040054 3953211.884999989998 60456.946057073 2024-05-26T22:42:19.331070+00:00 19994330.291000008583 29000292.991000011563 27870462.998000029474 3956055.856000006199 60456.946068543 2024-05-26T22:42:20.322077+00:00 19994330.289999961853 29000292.995999988168 27870463.018999930471 3951970.196000009775 60456.946080202 2024-05-26T22:42:21.329452+00:00 19994330.290000021458 29000293.004999998957 27870463.026000019163 3956729.949999988079 60456.946091672 2024-05-26T22:42:22.320459+00:00 19994330.287000000477 29000293.002000000328 27870462.973000049591 3956983.999000012875 60456.946103332 2024-05-26T22:42:23.327834+00:00 19994330.288999971002 29000292.981999989599 27870462.916999939829 3954971.009999989998 60456.946114807 2024-05-26T22:42:24.319338+00:00 19994330.291999999434 29000293.018000010401 27870463.031000021845 3953492.925999999046 60456.946126461 2024-05-26T22:42:25.326217+00:00 19994330.290000021458 29000292.990000009537 27870462.978000041097 3950988.976000010967 60456.946137937 2024-05-26T22:42:26.317720+00:00 19994330.287999991328 29000292.981999989599 27870463.113999959081 3954075.062999994028 60456.946149596 2024-05-26T22:42:27.325095+00:00 19994330.292000059038 29000292.997999969870 27870462.878999948502 3953507.011999994982 60456.946161066 2024-05-26T22:42:28.316103+00:00 19994330.289999961853 29000293.020000040531 27870463.045000080019 3950019.004000008106 60456.946172725 2024-05-26T22:42:29.323478+00:00 19994330.286999940872 29000293.000000000000 27870463.024999979883 3951905.011999994982 60456.946184379 2024-05-26T22:42:30.330357+00:00 19994330.291000008583 29000293.004000011832 27870463.008000019938 3946357.944999992847 60456.946195855 2024-05-26T22:42:31.321860+00:00 19994330.290000081062 29000293.010999981314 27870462.977000001818 3951352.984000027180 60456.946207508 2024-05-26T22:42:32.328739+00:00 19994330.287999991328 29000292.991000000387 27870463.041000008583 3951200.050999999046 60456.946218984 2024-05-26T22:42:33.320243+00:00 19994330.294000029564 29000292.998999949545 27870462.996999979019 3952457.981000006199 60456.946230638 2024-05-26T22:42:34.327121+00:00 19994330.287999991328 29000292.993000030518 27870462.990999940783 3955920.037000000011 60456.946242114 2024-05-26T22:42:35.318625+00:00 19994330.287999991328 29000293.001000050455 27870462.968999978155 3952437.931999980938 60456.946253773 2024-05-26T22:42:36.326000+00:00 19994330.292999979109 29000293.016999959946 27870462.961000081152 3948829.115000010002 60456.946265243 2024-05-26T22:42:37.317007+00:00 19994330.286999940872 29000292.983999971300 27870463.049999948591 3951616.923999965191 60456.946276903 2024-05-26T22:42:38.324382+00:00 19994330.291000008583 29000292.992000099272 27870463.001999970526 3948952.993000030983 60456.946288372 2024-05-26T22:42:39.315390+00:00 19994330.287999991328 29000293.006999969482 27870462.973000049591 3952504.898999989033 60456.946300032 2024-05-26T22:42:40.322764+00:00 19994330.293000098318 29000292.983999971300 27870462.980000000447 3954182.004000008106 60456.946311686 2024-05-26T22:42:41.329644+00:00 19994330.291000008583 29000293.039000030607 27870463.026999998838 3952560.070999979973 60456.946323161 2024-05-26T22:42:42.321147+00:00 19994330.288999918848 29000292.977000001818 27870462.991000000387 3949952.988000034820 60456.946334815 2024-05-26T22:42:43.328027+00:00 19994330.290000081062 29000292.986999988556 27870462.993000000715 3950822.094999969006 60456.946346291 2024-05-26T22:42:44.319530+00:00 19994330.286999940872 29000293.018999930471 27870463.013000011444 3950868.999000012875 60456.946357951 2024-05-26T22:42:45.326905+00:00 19994330.289000030607 29000292.986000061035 27870463.023999989033 3947643.960999966133 60456.946369420 2024-05-26T22:42:46.317912+00:00 19994330.288999918848 29000293.018000010401 27870462.978999998420 3956052.910000026226 60456.946381080 2024-05-26T22:42:47.325287+00:00 19994330.291000008583 29000292.980999950320 27870463.025999989361 3949584.036000012886 60456.946392550 2024-05-26T22:42:48.316295+00:00 19994330.292000059038 29000293.012000080198 27870462.956000030041 3950680.000999987125 60456.946404209 2024-05-26T22:42:49.323670+00:00 19994330.287999991328 29000292.993999961764 27870463.014999989420 3953221.046000003815 60456.946415863 2024-05-26T22:42:50.330549+00:00 19994330.289999961853 29000292.998000029474 27870463.083000000566 3947759.925999999046 60456.946427339 2024-05-26T22:42:51.322052+00:00 19994330.287999991328 29000292.986999988556 27870462.932999968529 3952609.064999998081 60456.946438998 2024-05-26T22:42:52.329427+00:00 19994330.290000081062 29000293.023999929428 27870462.960000038147 3950313.962999999989 60456.946450468 2024-05-26T22:42:53.320434+00:00 19994330.286999940872 29000293.015000000596 27870463.053999960423 3952567.102999985218 60456.946462127 2024-05-26T22:42:54.327810+00:00 19994330.292999979109 29000292.980999998748 27870462.940000001341 3953494.879000008106 60456.946473603 2024-05-26T22:42:55.319313+00:00 19994330.289999999106 29000292.982999999076 27870463.032000008970 3950751.056999980938 60456.946485257 2024-05-26T22:42:56.326192+00:00 19994330.289000000805 29000293.016000021249 27870462.939000010490 3954783.972000002861 60456.946496733 2024-05-26T22:42:57.317695+00:00 19994330.293000001460 29000293.028000000864 27870463.032999988645 3952287.127000033855 60456.946508386 2024-05-26T22:42:58.324575+00:00 19994330.289000000805 29000292.951999988407 27870463.065000001341 3949215.972000002861 60456.946519862 2024-05-26T22:42:59.316078+00:00 19994330.287000000477 29000293.028999980539 27870462.955000039190 3951810.875999987125 60456.946531516 2024-05-26T22:43:00.322957+00:00 19994330.288999989629 29000293.003000020981 27870462.930999990553 3950309.115000010002 60456.946543175 2024-05-26T22:43:01.330332+00:00 19994330.289000000805 29000292.973000019789 27870463.057999968529 3951227.983999968041 60456.946554645 2024-05-26T22:43:02.321339+00:00 19994330.293000008911 29000293.009999990463 27870463.016999959946 3953540.929000020027 60456.946566305 2024-05-26T22:43:03.328714+00:00 19994330.290999978781 29000293.023999989033 27870463.027000069618 3952613.992999970913 60456.946577774 2024-05-26T22:43:04.319722+00:00 19994330.287000000477 29000292.953000009060 27870462.972999930382 3952363.062000035774 60456.946589434 2024-05-26T22:43:05.327097+00:00 19994330.293000008911 29000293.018000010401 27870463.063000079244 3949182.952000021935 60456.946600910 2024-05-26T22:43:06.318600+00:00 19994330.287999991328 29000293.012999951839 27870462.931999921799 3947131.000999987125 60456.946612563 2024-05-26T22:43:07.325479+00:00 19994330.287999991328 29000293.022999998182 27870463.021000031382 3950089.000999987125 60456.946624039 2024-05-26T22:43:08.316982+00:00 19994330.290000021458 29000292.943000018597 27870462.985000010580 3950587.999000012875 60456.946635693 2024-05-26T22:43:09.323861+00:00 19994330.290000021458 29000293.021000031382 27870462.970999959856 3952622.050000011921 60456.946647169 2024-05-26T22:43:10.315364+00:00 19994330.287999991328 29000293.012000020593 27870463.060000058264 3948219.978999971878 60456.946658822 2024-05-26T22:43:11.322244+00:00 19994330.292999979109 29000293.010999921709 27870462.967999938875 3948146.078999996185 60456.946670482 2024-05-26T22:43:12.329619+00:00 19994330.290000021458 29000293.006000038236 27870462.973000049591 3950062.888999999035 60456.946681958 2024-05-26T22:43:13.321123+00:00 19994330.288999971002 29000292.998999949545 27870463.047999981791 3950516.053000032902 60456.946693611 2024-05-26T22:43:14.328002+00:00 19994330.290000021458 29000292.971000079066 27870462.920000080019 3951202.917999982834 60456.946705087 2024-05-26T22:43:15.319505+00:00 19994330.288999971002 29000293.003999948502 27870463.056999921799 3950473.028999983799 60456.946716746 2024-05-26T22:43:16.326880+00:00 19994330.290000021458 29000292.998000029474 27870462.978999968618 3953260.995000004768 60456.946728216 2024-05-26T22:43:17.317887+00:00 19994330.287999991328 29000293.021999958903 27870463.050999999046 3949604.051999986172 60456.946739876 2024-05-26T22:43:18.325262+00:00 19994330.291000008583 29000292.960000038147 27870462.995000001043 3953129.023000001907 60456.946751346 2024-05-26T22:43:19.316269+00:00 19994330.291999999434 29000293.018000010401 27870462.942999999970 3953917.902000010014 60456.946763005 2024-05-26T22:43:20.323645+00:00 19994330.287999991328 29000292.985999941826 27870463.054999988526 3954993.114000021946 60456.946774475 2024-05-26T22:43:21.314652+00:00 19994330.289000030607 29000293.004999998957 27870462.942000001669 3959118.935000001919 60456.946786135 2024-05-26T22:43:22.322027+00:00 19994330.289999961853 29000293.000000000000 27870463.067000020295 3950655.940999985207 60456.946797788 2024-05-26T22:43:23.328906+00:00 19994330.289999961853 29000293.017000079155 27870462.997999999672 3951428.142000020016 60456.946809264 2024-05-26T22:43:24.320409+00:00 19994330.287000060081 29000292.988999959081 27870463.005999978632 3950621.912999988068 60456.946820924 2024-05-26T22:43:25.327784+00:00 19994330.294999960810 29000293.019999980927 27870462.976000010967 3955817.023999989033 60456.946832393 2024-05-26T22:43:26.318792+00:00 19994330.287000060081 29000292.986000061035 27870462.958000000566 3951551.027000010014 60456.946844053 2024-05-26T22:43:27.326167+00:00 19994330.289999961853 29000293.010999921709 27870462.972999989986 3948637.987999976147 60456.946855529 2024-05-26T22:43:28.317670+00:00 19994330.291000008583 29000292.969000101089 27870463.005999978632 3949053.025000036228 60456.946867182 2024-05-26T22:43:29.324550+00:00 19994330.287999991328 29000293.009999990463 27870463.064000010490 3950800.986000000965 60456.946878658 2024-05-26T22:43:30.316053+00:00 19994330.289999961853 29000292.999000001699 27870462.934000018984 3948704.918999969959 60456.946890317 2024-05-26T22:43:31.323428+00:00 19994330.288000110537 29000292.989000000060 27870463.015999969095 3951806.949999988079 60456.946901788 2024-05-26T22:43:32.314435+00:00 19994330.289999961853 29000293.018999990076 27870463.082000020891 3949265.953000009060 60456.946913447 2024-05-26T22:43:33.321810+00:00 19994330.292999979109 29000293.017000000924 27870462.952000018209 3950463.053000032902 60456.946925100 2024-05-26T22:43:34.328689+00:00 19994330.286000009626 29000292.978000018746 27870462.977999988943 3953834.051999986172 60456.946936576 2024-05-26T22:43:35.320192+00:00 19994330.294000029564 29000293.039999991655 27870463.097999989986 3951344.060000001919 60456.946948230 2024-05-26T22:43:36.327072+00:00 19994330.287999991328 29000292.986999988556 27870462.958000000566 3955378.945999979973 60456.946959706 2024-05-26T22:43:37.318575+00:00 19994330.289999961853 29000292.978999998420 27870462.952999949455 3954158.030000030994 60456.946971360 2024-05-26T22:43:38.325455+00:00 19994330.289000030607 29000293.022000011057 27870463.047000050545 3950107.961000024807 60456.946982835 2024-05-26T22:43:39.316957+00:00 19994330.289000030607 29000292.981000009924 27870462.909999970347 3947425.135999917984 60456.946994495 2024-05-26T22:43:40.324333+00:00 19994330.288999918848 29000293.000999990851 27870463.099000100046 3949286.878000020981 60456.947005965 2024-05-26T22:43:41.315340+00:00 19994330.291000008583 29000293.029999971390 27870462.958999991417 3950372.995000004768 60456.947017624 2024-05-26T22:43:42.322715+00:00 19994330.292000059038 29000293.004999998957 27870463.050999999046 3951427.024999976158 60456.947029278 2024-05-26T22:43:43.329594+00:00 19994330.289999961853 29000292.956000030041 27870463.004999998957 3944450.976999998093 60456.947040753 2024-05-26T22:43:44.321097+00:00 19994330.289999961853 29000293.021000031382 27870462.925999999046 3950582.996999979019 60456.947052407 2024-05-26T22:43:45.327977+00:00 19994330.287000060081 29000292.984999950975 27870463.054999951273 3954976.086000084877 60456.947063883 2024-05-26T22:43:46.319480+00:00 19994330.289000030607 29000293.044000029564 27870462.988000039011 3954215.899999976158 60456.947075542 2024-05-26T22:43:47.326855+00:00 19994330.288999918848 29000292.963999990374 27870462.926999930292 3949188.072999954224 60456.947087018 2024-05-26T22:43:48.318358+00:00 19994330.290000081062 29000293.001000050455 27870463.123000029474 3946509.967000008095 60456.947098671 2024-05-26T22:43:49.325237+00:00 19994330.293999999762 29000293.006999969482 27870462.943000078201 3952262.024999976158 60456.947110147 2024-05-26T22:43:50.316741+00:00 19994330.289000000805 29000292.973999980837 27870462.979999899864 3945246.050999999046 60456.947121807 2024-05-26T22:43:51.324116+00:00 19994330.291000001132 29000293.019000049680 27870463.041000008583 3949977.919000030030 60456.947133277 2024-05-26T22:43:52.315123+00:00 19994330.287999998778 29000292.962999939919 27870462.948000069708 3951800.981999992859 60456.947144936 2024-05-26T22:43:53.322498+00:00 19994330.287999998778 29000293.034999970347 27870463.059999939054 3948407.067000031006 60456.947156590 2024-05-26T22:43:54.329377+00:00 19994330.291000008583 29000292.999000068754 27870462.945000048727 3949505.902999997139 60456.947168066 2024-05-26T22:43:55.320881+00:00 19994330.286999970675 29000292.996999979019 27870463.026000019163 3953211.036000012886 60456.947179725 2024-05-26T22:43:56.328256+00:00 19994330.292000029236 29000292.993999961764 27870462.942999958992 3948261.041000009049 60456.947191195 2024-05-26T22:43:57.319263+00:00 19994330.290999978781 29000293.036000009626 27870463.019999999553 3949799.907999991905 60456.947202855 2024-05-26T22:43:58.326638+00:00 19994330.288000021130 29000292.947000030428 27870463.041999999434 3948032.016999959946 60456.947214331 2024-05-26T22:43:59.318141+00:00 19994330.290999978781 29000293.032999988645 27870462.916999999434 3949991.062000035774 60456.947225984 2024-05-26T22:44:00.325020+00:00 19994330.286000009626 29000292.978999968618 27870463.079999998212 3948668.952999948990 60456.947237460 2024-05-26T22:44:01.316524+00:00 19994330.290000021458 29000293.004999998957 27870462.984000001103 3956363.007000089157 60456.947249119 2024-05-26T22:44:02.323899+00:00 19994330.291000008583 29000293.011000040919 27870463.039000000805 3951354.066999911796 60456.947260589 2024-05-26T22:44:03.314906+00:00 19994330.288999971002 29000292.995000001043 27870462.940000001341 3954915.958999990951 60456.947272243 2024-05-26T22:44:04.321785+00:00 19994330.291999999434 29000293.011999960989 27870463.067999988794 3953009.985000013839 60456.947283902 2024-05-26T22:44:05.329160+00:00 19994330.290000021458 29000292.996999979019 27870462.942000031471 3946066.034000039101 60456.947295372 2024-05-26T22:44:06.320168+00:00 19994330.291000008583 29000292.949000000954 27870462.975999951363 3953157.929000020027 60456.947307032 2024-05-26T22:44:07.327543+00:00 19994330.289999961853 29000293.052999999374 27870462.985000010580 3950483.057999968994 60456.947318507 2024-05-26T22:44:08.319046+00:00 19994330.287999991328 29000292.996000010520 27870462.970000028610 3950814.981000065804 60456.947330161 2024-05-26T22:44:09.325925+00:00 19994330.290000021458 29000292.993999999017 27870463.117999970913 3955986.990999937057 60456.947341637 2024-05-26T22:44:10.317428+00:00 19994330.287000000477 29000292.989999990910 27870462.935999989510 3949674.011999965180 60456.947353290 2024-05-26T22:44:11.324308+00:00 19994330.291000008583 29000293.013000011444 27870462.946000039577 3950542.052000045776 60456.947364766 2024-05-26T22:44:12.315811+00:00 19994330.291000008583 29000293.011999990791 27870463.084999978542 3949827.955999969970 60456.947376426 2024-05-26T22:44:13.323186+00:00 19994330.291999999434 29000292.969999998808 27870462.988000039011 3950555.991999983788 60456.947387896 2024-05-26T22:44:14.314193+00:00 19994330.288999971002 29000293.005999978632 27870462.983999971300 3953268.048000096809 60456.947399555 2024-05-26T22:44:15.321568+00:00 19994330.287000060081 29000292.986999988556 27870463.049999948591 3953396.021999955177 60456.947411209 2024-05-26T22:44:16.328448+00:00 19994330.288999918848 29000293.024000048637 27870462.984000090510 3948478.883999944199 60456.947422685 2024-05-26T22:44:17.319950+00:00 19994330.291000008583 29000292.986999988556 27870463.026999950409 3947084.985000013839 60456.947434338 2024-05-26T22:44:18.326830+00:00 19994330.292000059038 29000293.025999959558 27870462.948000069708 3948206.110000013839 60456.947445814 2024-05-26T22:44:19.318333+00:00 19994330.286999940872 29000292.960000038147 27870463.004999998957 3947052.003000020981 60456.947457474 2024-05-26T22:44:20.325710+00:00 19994330.292999979109 29000293.041999999434 27870462.967999938875 3947987.991999983788 60456.947468943 2024-05-26T22:44:21.316716+00:00 19994330.290000081062 29000292.988999959081 27870463.049000021070 3947895.830000042915 60456.947480603 2024-05-26T22:44:22.324091+00:00 19994330.289999961853 29000292.983000040054 27870463.023999929428 3951989.131999969017 60456.947492073 2024-05-26T22:44:23.315098+00:00 19994330.287999991328 29000293.028999980539 27870462.971999999136 3948015.978000044823 60456.947503733 2024-05-26T22:44:24.322474+00:00 19994330.284999970347 29000292.987000048161 27870462.967000011355 3953583.053999900818 60456.947515202 2024-05-26T22:44:25.313481+00:00 19994330.294000029564 29000292.986999988556 27870463.050000071526 3952430.967000008095 60456.947526862 2024-05-26T22:44:26.320856+00:00 19994330.287000060081 29000292.993999961764 27870462.949000000954 3950083.095000029076 60456.947538521 2024-05-26T22:44:27.328231+00:00 19994330.291999939829 29000293.034000039101 27870463.024999979883 3948616.922999978065 60456.947549991 2024-05-26T22:44:28.319238+00:00 19994330.291000008583 29000292.977000001818 27870463.042999979109 3950983.942000031006 60456.947561651 2024-05-26T22:44:29.326613+00:00 19994330.289000030607 29000293.004999998957 27870463.004999998957 3955560.111999989022 60456.947573126 2024-05-26T22:44:30.318117+00:00 19994330.289000030607 29000292.990000009537 27870462.921000000089 3955039.876000047196 60456.947584780 2024-05-26T22:44:31.324996+00:00 19994330.289999961853 29000293.008000019938 27870462.998000029474 3959010.986999989022 60456.947596256 2024-05-26T22:44:32.316499+00:00 19994330.289000030607 29000293.005999919027 27870463.090999960899 3953647.983999968041 60456.947607909 2024-05-26T22:44:33.323378+00:00 19994330.288999918848 29000292.996000051498 27870463.057000041008 3954184.113000034820 60456.947619385 2024-05-26T22:44:34.314881+00:00 19994330.291000008583 29000292.996999979019 27870462.932000041008 3953850.942000031006 60456.947631045 2024-05-26T22:44:35.322256+00:00 19994330.291000008583 29000292.986999988556 27870462.975999999791 3948340.002999901772 60456.947642698 2024-05-26T22:44:36.329136+00:00 19994330.289000030607 29000292.991000059992 27870462.984999999404 3947541.002000092994 60456.947654174 2024-05-26T22:44:37.320639+00:00 19994330.292999979109 29000293.041000008583 27870463.002000000328 3947979.031999946106 60456.947665828 2024-05-26T22:44:38.327517+00:00 19994330.286000009626 29000292.996999979019 27870463.002000000328 3950133.975999950897 60456.947677304 2024-05-26T22:44:39.319021+00:00 19994330.286999940872 29000292.977999929339 27870462.955000009388 3952831.088000059128 60456.947688957 2024-05-26T22:44:40.325900+00:00 19994330.291000008583 29000293.003000020981 27870463.054999981076 3955070.001000047196 60456.947700433 2024-05-26T22:44:41.317403+00:00 19994330.291000008583 29000293.011999960989 27870462.964000020176 3951134.962999939919 60456.947712092 2024-05-26T22:44:42.324779+00:00 19994330.289000000805 29000292.968000050634 27870462.974000010639 3951728.953999996185 60456.947723562 2024-05-26T22:44:43.315785+00:00 19994330.289000000805 29000293.011999960989 27870463.045999970287 3950048.070000051986 60456.947735222 2024-05-26T22:44:44.323161+00:00 19994330.291000001132 29000292.997999999672 27870463.018000010401 3949203.023999928962 60456.947746692 2024-05-26T22:44:45.314168+00:00 19994330.289999991655 29000293.010000001639 27870462.971000019461 3950142.845000029076 60456.947758351 2024-05-26T22:44:46.321544+00:00 19994330.291000008583 29000293.000999998301 27870463.001999970526 3950792.965000032913 60456.947770005 2024-05-26T22:44:47.328423+00:00 19994330.289999991655 29000292.985000010580 27870463.055000010878 3952048.134999989998 60456.947781481 2024-05-26T22:44:48.319926+00:00 19994330.289000019431 29000293.005999978632 27870462.972999989986 3950305.972000002861 60456.947793140 2024-05-26T22:44:49.327301+00:00 19994330.290999978781 29000293.035000000149 27870462.970000028610 3953425.985000013839 60456.947804616 2024-05-26T22:44:50.318805+00:00 19994330.286000009626 29000292.992000009865 27870462.976000010967 3955384.962999939919 60456.947816269 2024-05-26T22:44:51.325683+00:00 19994330.294999990612 29000292.984999980778 27870463.065999981016 3953720.134999989998 60456.947827745 2024-05-26T22:44:52.317186+00:00 19994330.288000021130 29000293.013000011444 27870462.964999970049 3947833.943000078201 60456.947839399 2024-05-26T22:44:53.324066+00:00 19994330.287000000477 29000292.971999999136 27870463.013000011444 3950746.949999928009 60456.947850875 2024-05-26T22:44:54.315569+00:00 19994330.291999999434 29000292.994000021368 27870463.019999980927 3950331.988000034820 60456.947862534 2024-05-26T22:44:55.322945+00:00 19994330.288000021130 29000293.024999979883 27870462.981999989599 3952330.067000031006 60456.947874004 2024-05-26T22:44:56.313952+00:00 19994330.288999971002 29000292.982999980450 27870462.989000078291 3951946.952999948990 60456.947885663 2024-05-26T22:44:57.321327+00:00 19994330.288999971002 29000293.002000030130 27870462.988999959081 3955283.027999997139 60456.947897317 2024-05-26T22:44:58.328206+00:00 19994330.294000029564 29000293.025999959558 27870463.009999990463 3952475.985000013839 60456.947908793 2024-05-26T22:44:59.319709+00:00 19994330.288999971002 29000292.997000038624 27870463.024000048637 3953591.034000039101 60456.947920447 2024-05-26T22:45:00.326589+00:00 19994330.290000021458 29000292.967000011355 27870462.950999978930 3953068.969999908935 60456.947931923 2024-05-26T22:45:01.318091+00:00 19994330.287999991328 29000292.998999949545 27870462.963999990374 3950888.054000020027 60456.947943576 2024-05-26T22:45:02.324971+00:00 19994330.287999991328 29000293.026000019163 27870463.067000031471 3951193.939000010025 60456.947955052 2024-05-26T22:45:03.316474+00:00 19994330.293000038713 29000293.011999960989 27870463.046000000089 3949803.039999961853 60456.947966706 2024-05-26T22:45:04.323353+00:00 19994330.284999970347 29000292.977000001818 27870462.997999910265 3947022.976000071038 60456.947978181 2024-05-26T22:45:05.314856+00:00 19994330.295000020415 29000292.986999988556 27870462.953000068665 3948917.985000013839 60456.947989841 2024-05-26T22:45:06.322231+00:00 19994330.290000021458 29000292.997000098228 27870462.990999940783 3954446.085999966133 60456.948001311 2024-05-26T22:45:07.313239+00:00 19994330.287000000477 29000293.014999989420 27870463.009000059217 3952798.003999948967 60456.948012970 2024-05-26T22:45:08.320614+00:00 19994330.295000020415 29000293.004999998957 27870462.954999919981 3951735.857000112999 60456.948024624 2024-05-26T22:45:09.327493+00:00 19994330.283999919891 29000293.028000000864 27870463.069000009447 3954591.171999930870 60456.948036099 2024-05-26T22:45:10.318996+00:00 19994330.290000081062 29000293.001999970526 27870462.980000019073 3953764.832000017166 60456.948047759 2024-05-26T22:45:11.326371+00:00 19994330.289999961853 29000292.963999990374 27870463.031000021845 3952858.067000031006 60456.948059229 2024-05-26T22:45:12.317378+00:00 19994330.291000008583 29000293.009999990463 27870462.960999969393 3954317.059000014793 60456.948070888 2024-05-26T22:45:13.324754+00:00 19994330.291999939829 29000292.991000059992 27870462.984000090510 3955040.965999960899 60456.948082359 2024-05-26T22:45:14.315761+00:00 19994330.288000110537 29000293.011999960989 27870462.975000001490 3949310.962999939919 60456.948094018 2024-05-26T22:45:15.323136+00:00 19994330.288999918848 29000293.003000020981 27870463.021999999881 3953864.040000081062 60456.948105488 2024-05-26T22:45:16.314143+00:00 19994330.289000030607 29000292.995000001043 27870463.074999999255 3953960.934999942780 60456.948117147 2024-05-26T22:45:17.321519+00:00 19994330.291000008583 29000293.000000000000 27870462.986000001431 3955218.011000037193 60456.948128801 2024-05-26T22:45:18.328398+00:00 19994330.289000030607 29000292.995999928564 27870462.947999980301 3955371.909999967087 60456.948140277 2024-05-26T22:45:19.319901+00:00 19994330.288999918848 29000293.004999998957 27870462.962000008672 3951022.092000008095 60456.948151936 2024-05-26T22:45:20.327276+00:00 19994330.291000008583 29000292.999000068754 27870463.078000009060 3955108.990000010002 60456.948163406 2024-05-26T22:45:21.318283+00:00 19994330.287999991328 29000292.995000001043 27870462.965999990702 3951319.026999949943 60456.948175065 2024-05-26T22:45:22.325658+00:00 19994330.296000000089 29000293.021999999881 27870462.981000009924 3947656.929000020027 60456.948186535 2024-05-26T22:45:23.316666+00:00 19994330.285000089556 29000292.991000000387 27870463.025999959558 3947073.064000010025 60456.948198195 2024-05-26T22:45:24.324041+00:00 19994330.291000008583 29000292.982999999076 27870463.029000040144 3951445.983000040054 60456.948209665 2024-05-26T22:45:25.315048+00:00 19994330.285999890417 29000293.015999998897 27870462.946999970824 3955609.074000000954 60456.948221324 2024-05-26T22:45:26.322423+00:00 19994330.292000059038 29000292.999000009149 27870463.050000008196 3954135.907999991905 60456.948232794 2024-05-26T22:45:27.313430+00:00 19994330.289999961853 29000292.991999980062 27870462.916999999434 3951600.100000023842 60456.948244454 2024-05-26T22:45:28.320806+00:00 19994330.290000081062 29000292.975000020117 27870463.076000031084 3954651.065999985207 60456.948256113 2024-05-26T22:45:29.328181+00:00 19994330.291000008583 29000293.032000008970 27870462.965999960899 3953305.861999989022 60456.948267583 2024-05-26T22:45:30.319188+00:00 19994330.291999939829 29000292.958000000566 27870463.017000019550 3949849.006000041962 60456.948279242 2024-05-26T22:45:31.326563+00:00 19994330.286000009626 29000293.021999958903 27870463.031000021845 3950139.979999899864 60456.948290713 2024-05-26T22:45:32.317571+00:00 19994330.287999991328 29000293.040000021458 27870462.956999961287 3951667.065000057220 60456.948302372 2024-05-26T22:45:33.324946+00:00 19994330.291000008583 29000292.984000030905 27870463.029000040144 3947387.993000030983 60456.948313842 2024-05-26T22:45:34.315953+00:00 19994330.289999961853 29000292.978999968618 27870462.981999989599 3949445.041000009049 60456.948325502 2024-05-26T22:45:35.323328+00:00 19994330.287999991328 29000292.991000000387 27870462.927999969572 3950824.849999905098 60456.948336971 2024-05-26T22:45:36.314335+00:00 19994330.295000001788 29000293.028000000864 27870463.100999951363 3948998.124000072014 60456.948348631 2024-05-26T22:45:37.321710+00:00 19994330.289999999106 29000293.004999998957 27870463.001000050455 3946668.953999996185 60456.948360101 2024-05-26T22:45:38.312718+00:00 19994330.289000000805 29000293.013000011444 27870462.981000069529 3952389.000000000000 60456.948371761 2024-05-26T22:45:39.320093+00:00 19994330.289999991655 29000292.957000020891 27870462.973999980837 3947394.985000013839 60456.948383420 2024-05-26T22:45:40.327468+00:00 19994330.287000000477 29000293.008999940008 27870463.000000000000 3947496.032999991905 60456.948394890 2024-05-26T22:45:41.318474+00:00 19994330.289000000805 29000293.002000089735 27870463.034999970347 3946525.980999947060 60456.948406549 2024-05-26T22:45:42.325851+00:00 19994330.288999989629 29000292.998999949545 27870462.937999960035 3952531.986000061035 60456.948418019 2024-05-26T22:45:43.316857+00:00 19994330.291000008583 29000292.996999979019 27870463.050999999046 3949172.934000014793 60456.948429679 2024-05-26T22:45:44.324233+00:00 19994330.293000008911 29000293.022999998182 27870463.017000079155 3950606.115000010002 60456.948441149 2024-05-26T22:45:45.315240+00:00 19994330.288999971002 29000293.009999990463 27870462.944999929518 3948696.991999983788 60456.948452808 2024-05-26T22:45:46.322615+00:00 19994330.288000021130 29000292.968000050634 27870463.006000038236 3952746.957999945153 60456.948464278 2024-05-26T22:45:47.313623+00:00 19994330.290999978781 29000292.993999961764 27870463.000000000000 3948371.036000012886 60456.948475937 2024-05-26T22:45:48.320998+00:00 19994330.286000039428 29000293.024999979883 27870463.064000010490 3951096.046000003815 60456.948487591 2024-05-26T22:45:49.327877+00:00 19994330.291999999434 29000292.976000070572 27870462.917999979109 3951015.932000041008 60456.948499067 2024-05-26T22:45:50.319380+00:00 19994330.288999971002 29000293.015999909490 27870463.018999930471 3949666.069999932777 60456.948510720 2024-05-26T22:45:51.326259+00:00 19994330.291000008583 29000293.015000101179 27870463.043000098318 3949523.932999968994 60456.948522196 2024-05-26T22:45:52.317762+00:00 19994330.288999971002 29000292.998999949545 27870462.997999999672 3944577.928000092972 60456.948533856 2024-05-26T22:45:53.325138+00:00 19994330.290000021458 29000292.970999959856 27870462.986000001431 3946316.060999989975 60456.948545326 2024-05-26T22:45:54.316145+00:00 19994330.290000021458 29000293.014000058174 27870462.914000000805 3954468.015999913216 60456.948556985 2024-05-26T22:45:55.323520+00:00 19994330.287999991328 29000292.980999950320 27870463.099999990314 3952603.941999999806 60456.948568455 2024-05-26T22:45:56.314527+00:00 19994330.291000008583 29000293.004000071436 27870462.956999998540 3946422.141999999061 60456.948580115 2024-05-26T22:45:57.321903+00:00 19994330.287999991328 29000293.009999990463 27870462.958999991417 3949252.867000001017 60456.948591590 2024-05-26T22:45:58.313406+00:00 19994330.291999999434 29000293.008000001311 27870463.050000008196 3952725.036999999080 60456.948603244 2024-05-26T22:45:59.320285+00:00 19994330.287999991328 29000292.986999999732 27870463.051999989897 3953944.044000000227 60456.948614904 2024-05-26T22:46:00.327660+00:00 19994330.292999979109 29000292.999000001699 27870462.996000021696 3958700.953000002075 60456.948626379 2024-05-26T22:46:01.319164+00:00 19994330.288000050932 29000293.012000009418 27870462.974999960512 3946905.009000000078 60456.948638033 2024-05-26T22:46:02.326043+00:00 19994330.290999948978 29000293.045999970287 27870463.028000000864 3950548.942000002135 60456.948649509 2024-05-26T22:46:03.317545+00:00 19994330.286000009626 29000292.964000020176 27870462.978000041097 3945190.062999996822 60456.948661163 2024-05-26T22:46:04.324425+00:00 19994330.291000008583 29000292.997999999672 27870462.978999968618 3949455.973999998998 60456.948672638 2024-05-26T22:46:05.315928+00:00 19994330.291000008583 29000292.986999988556 27870463.016000028700 3953112.098000004888 60456.948684292 2024-05-26T22:46:06.322807+00:00 19994330.289000030607 29000292.997999999672 27870463.024999979883 3949062.864000000060 60456.948695768 2024-05-26T22:46:07.314310+00:00 19994330.289999961853 29000293.003000020981 27870462.990000009537 3953214.006999998819 60456.948707427 2024-05-26T22:46:08.321686+00:00 19994330.291000008583 29000293.026000019163 27870462.935999989510 3947414.965999998152 60456.948718897 2024-05-26T22:46:09.312693+00:00 19994330.289000030607 29000292.972999989986 27870462.986000001431 3952143.063000001013 60456.948730556 2024-05-26T22:46:10.320068+00:00 19994330.288999918848 29000292.991999980062 27870463.039000030607 3946749.844999998808 60456.948742210 2024-05-26T22:46:11.326947+00:00 19994330.287999991328 29000293.003000020981 27870462.957999940962 3954219.155000001192 60456.948753686 2024-05-26T22:46:12.318451+00:00 19994330.294000029564 29000293.018000010401 27870463.082000020891 3955398.069999992847 60456.948765339 2024-05-26T22:46:13.325330+00:00 19994330.287000060081 29000292.972999989986 27870462.945999979973 3956125.907000004780 60456.948776815 2024-05-26T22:46:14.316832+00:00 19994330.291000008583 29000293.014999989420 27870463.037999991328 3951584.962999999989 60456.948788475 2024-05-26T22:46:15.324208+00:00 19994330.293999910355 29000293.008000019938 27870462.935000058264 3948366.969999998808 60456.948799944 2024-05-26T22:46:16.315215+00:00 19994330.286000009626 29000293.003000020981 27870462.986999988556 3948682.144999995828 60456.948811604 2024-05-26T22:46:17.322590+00:00 19994330.290000081062 29000292.991999980062 27870463.115999940783 3948808.929000005126 60456.948823074 2024-05-26T22:46:18.313598+00:00 19994330.289999961853 29000292.998000029474 27870462.979000091553 3953879.019999995828 60456.948834734 2024-05-26T22:46:19.320972+00:00 19994330.287999991328 29000292.971999999136 27870462.992999911308 3952256.046000003815 60456.948846203 2024-05-26T22:46:20.311980+00:00 19994330.287999991328 29000293.006999969482 27870462.995000001043 3952342.961999997031 60456.948857863 2024-05-26T22:46:21.319355+00:00 19994330.292999979109 29000293.021000031382 27870463.012000080198 3952903.023000001907 60456.948869517 2024-05-26T22:46:22.326234+00:00 19994330.290000081062 29000292.980999950320 27870462.954999919981 3954661.973000004888 60456.948880992 2024-05-26T22:46:23.317737+00:00 19994330.288999918848 29000293.024000048637 27870463.034000039101 3953361.024000003934 60456.948892652 2024-05-26T22:46:24.325112+00:00 19994330.291000008583 29000293.000000000000 27870462.929999951273 3949718.027999997139 60456.948904122 2024-05-26T22:46:25.316120+00:00 19994330.287000060081 29000292.995999928564 27870463.069000009447 3947672.900999993086 60456.948915781 2024-05-26T22:46:26.323495+00:00 19994330.289999961853 29000293.006999969482 27870462.953000068665 3953182.063000007998 60456.948927251 2024-05-26T22:46:27.314502+00:00 19994330.291000008583 29000292.981000069529 27870463.000000000000 3948883.082999988925 60456.948938911 2024-05-26T22:46:28.321878+00:00 19994330.286999940872 29000292.985999941826 27870463.014999989420 3950695.010999992024 60456.948950381 2024-05-26T22:46:29.312885+00:00 19994330.292000059038 29000293.031000021845 27870463.075999978930 3954126.836000024807 60456.948962040 2024-05-26T22:46:30.320260+00:00 19994330.289999999106 29000293.014999989420 27870462.891999959946 3952762.115999997128 60456.948973516 2024-05-26T22:46:31.311763+00:00 19994330.287999998778 29000292.968000050634 27870463.019000001252 3946852.003999977838 60456.948985170 2024-05-26T22:46:32.318643+00:00 19994330.291000001132 29000292.988999959081 27870463.039999991655 3953135.874000012875 60456.948996829 2024-05-26T22:46:33.326018+00:00 19994330.287999998778 29000292.988000039011 27870463.000999998301 3950525.949999988079 60456.949008305 2024-05-26T22:46:34.317520+00:00 19994330.289999991655 29000293.047999981791 27870462.951000008732 3952351.118000001181 60456.949019958 2024-05-26T22:46:35.324400+00:00 19994330.289000000805 29000292.982999999076 27870463.054000008851 3952847.019000024069 60456.949031434 2024-05-26T22:46:36.315903+00:00 19994330.291999999434 29000292.978999998420 27870462.974999990314 3953064.008999974001 60456.949043088 2024-05-26T22:46:37.322782+00:00 19994330.289000000805 29000293.030999999493 27870462.984000001103 3951763.039000004996 60456.949054563 2024-05-26T22:46:38.314285+00:00 19994330.291000008583 29000293.010999988765 27870463.031000021845 3946767.950000017881 60456.949066217 2024-05-26T22:46:39.321164+00:00 19994330.290999978781 29000293.006000008434 27870463.006999969482 3949914.974999994040 60456.949077693 2024-05-26T22:46:40.312668+00:00 19994330.289000000805 29000292.973999980837 27870463.017000019550 3950639.970999985933 60456.949089353 2024-05-26T22:46:41.320043+00:00 19994330.289000000805 29000292.986000001431 27870462.953000009060 3950670.067000002135 60456.949101006 2024-05-26T22:46:42.326922+00:00 19994330.288999971002 29000293.005000028759 27870463.037999991328 3953734.013000010978 60456.949112482 2024-05-26T22:46:43.318426+00:00 19994330.289000030607 29000293.008999999613 27870462.994000021368 3952254.902999997139 60456.949124136 2024-05-26T22:46:44.325305+00:00 19994330.290000021458 29000293.027000010014 27870463.039999961853 3950097.974000006914 60456.949135611 2024-05-26T22:46:45.316808+00:00 19994330.293999969959 29000293.000999990851 27870462.919000029564 3950529.023999989033 60456.949147265 2024-05-26T22:46:46.323687+00:00 19994330.287999991328 29000292.949000000954 27870463.018000010401 3947633.008000016212 60456.949158741 2024-05-26T22:46:47.315190+00:00 19994330.287000000477 29000293.048999968916 27870462.995000001043 3952284.956999986898 60456.949170394 2024-05-26T22:46:48.322070+00:00 19994330.291999999434 29000292.962999999523 27870463.053999960423 3952530.101999998093 60456.949181870 2024-05-26T22:46:49.313573+00:00 19994330.288000050932 29000293.013999998569 27870463.022999998182 3948409.962999999989 60456.949193524 2024-05-26T22:46:50.320452+00:00 19994330.287999991328 29000293.018000010401 27870462.922000050545 3948228.944000006188 60456.949204999 2024-05-26T22:46:51.311955+00:00 19994330.289999961853 29000292.984000030905 27870462.964999910444 3948464.071999996901 60456.949216653 2024-05-26T22:46:52.318834+00:00 19994330.291999999434 29000292.989999949932 27870463.071000099182 3943517.030999987852 60456.949228313 2024-05-26T22:46:53.326210+00:00 19994330.291000008583 29000293.007000088692 27870462.944999929518 3951904.077000021935 60456.949239789 2024-05-26T22:46:54.317712+00:00 19994330.289000030607 29000293.014999989420 27870463.052000049502 3949954.908999979030 60456.949251442 2024-05-26T22:46:55.324592+00:00 19994330.289999961853 29000292.990000009537 27870463.016999959946 3946407.866000025999 60456.949262912 2024-05-26T22:46:56.315599+00:00 19994330.287000000477 29000292.985999941826 27870462.940000060946 3947406.089999973774 60456.949274572 2024-05-26T22:46:57.322974+00:00 19994330.289000030607 29000293.004000071436 27870462.977000001818 3951995.064000010025 60456.949286047 2024-05-26T22:46:58.314477+00:00 19994330.292999979109 29000293.025999899954 27870463.021999958903 3947824.882999985944 60456.949297701 2024-05-26T22:46:59.321356+00:00 19994330.289999961853 29000293.000000000000 27870463.031000021845 3948909.039000004996 60456.949309177 2024-05-26T22:47:00.312860+00:00 19994330.287999991328 29000292.977000001818 27870462.970000028610 3949073.056000024080 60456.949320836 2024-05-26T22:47:01.320235+00:00 19994330.290000081062 29000292.998000029474 27870463.032999988645 3954190.964999973774 60456.949332306 2024-05-26T22:47:02.311242+00:00 19994330.291000008583 29000293.003000020981 27870462.973999980837 3952381.048000007868 60456.949343965 2024-05-26T22:47:03.318617+00:00 19994330.288999918848 29000293.006999969482 27870462.986999988556 3948329.101999998093 60456.949355619 2024-05-26T22:47:04.325497+00:00 19994330.291000008583 29000293.004000071436 27870463.102000001818 3953210.894999980927 60456.949367095 2024-05-26T22:47:05.316999+00:00 19994330.287000060081 29000293.020999908447 27870462.957999940962 3952926.967000008095 60456.949378748 2024-05-26T22:47:06.323879+00:00 19994330.289999961853 29000292.970000028610 27870462.896000031382 3950726.041000009049 60456.949390224 2024-05-26T22:47:07.315382+00:00 19994330.292000059038 29000292.994000080973 27870463.067000031471 3950515.013999999035 60456.949401878 2024-05-26T22:47:08.322261+00:00 19994330.288999918848 29000292.996999979019 27870463.009999990463 3947603.954999982845 60456.949413354 2024-05-26T22:47:09.313764+00:00 19994330.292000059038 29000293.013000011444 27870462.936000000685 3946078.046000003815 60456.949425013 2024-05-26T22:47:10.321139+00:00 19994330.289000030607 29000292.974999900907 27870463.061999998987 3951192.976999998093 60456.949436483 2024-05-26T22:47:11.312147+00:00 19994330.291000008583 29000293.016000028700 27870462.929999999702 3950334.070000051986 60456.949448143 2024-05-26T22:47:12.319522+00:00 19994330.284999970347 29000292.997999999672 27870463.127000000328 3949922.972999989986 60456.949459796 2024-05-26T22:47:13.326401+00:00 19994330.289000030607 29000293.010000001639 27870462.912000000477 3949253.865000010002 60456.949471272 2024-05-26T22:47:14.317905+00:00 19994330.291999939829 29000292.974999990314 27870463.032999988645 3944935.041999996174 60456.949482926 2024-05-26T22:47:15.324784+00:00 19994330.289000030607 29000293.038000021130 27870462.988000009209 3950584.092999995220 60456.949494401 2024-05-26T22:47:16.316287+00:00 19994330.292999979109 29000292.993000000715 27870463.018000010401 3952317.979999959003 60456.949506061 2024-05-26T22:47:17.323662+00:00 19994330.286000009626 29000292.986999988556 27870462.937999989837 3951798.983000040054 60456.949517531 2024-05-26T22:47:18.314669+00:00 19994330.291000008583 29000293.016999989748 27870462.973999980837 3954483.912999988068 60456.949529191 2024-05-26T22:47:19.322045+00:00 19994330.289999961853 29000293.008000019938 27870463.041000008583 3952735.043999969959 60456.949540660 2024-05-26T22:47:20.313051+00:00 19994330.289000030607 29000292.986000001431 27870463.004000011832 3950391.984000027180 60456.949552320 2024-05-26T22:47:21.320427+00:00 19994330.291000008583 29000292.959999978542 27870462.982999980450 3951115.991999983788 60456.949563790 2024-05-26T22:47:22.311434+00:00 19994330.287999991328 29000293.016000028700 27870463.022000011057 3952063.106999992859 60456.949575449 2024-05-26T22:47:23.318809+00:00 19994330.293000001460 29000293.028999980539 27870463.026000019163 3951276.964000045788 60456.949587109 2024-05-26T22:47:24.326185+00:00 19994330.289999999106 29000292.995000001043 27870463.020999971777 3954600.960999966133 60456.949598579 2024-05-26T22:47:25.317192+00:00 19994330.291000001132 29000292.969999969006 27870462.946000039577 3951186.008000016212 60456.949610238 2024-05-26T22:47:26.324566+00:00 19994330.287999998778 29000293.054000020027 27870463.008999999613 3952061.913999975193 60456.949621708 2024-05-26T22:47:27.315574+00:00 19994330.287000000477 29000292.985000010580 27870463.128999948502 3951471.134000002872 60456.949633367 2024-05-26T22:47:28.322949+00:00 19994330.289999991655 29000293.005999978632 27870462.848000049591 3950374.984000027180 60456.949644843 2024-05-26T22:47:29.314453+00:00 19994330.289000019431 29000292.981000009924 27870463.085000038147 3955300.925999999046 60456.949656497 2024-05-26T22:47:30.321332+00:00 19994330.290999978781 29000293.001000050455 27870462.961999889463 3948022.148999989033 60456.949667973 2024-05-26T22:47:31.312834+00:00 19994330.291999999434 29000292.992999911308 27870463.016000028700 3948338.967000008095 60456.949679626 2024-05-26T22:47:32.319714+00:00 19994330.288000021130 29000293.013000011444 27870463.016999959946 3950827.906000018120 60456.949691102 2024-05-26T22:47:33.311217+00:00 19994330.289000000805 29000292.983000040054 27870462.984000090510 3949348.119999945164 60456.949702762 2024-05-26T22:47:34.318592+00:00 19994330.291999999434 29000293.018999930471 27870462.975999951363 3954414.915000020992 60456.949714415 2024-05-26T22:47:35.325471+00:00 19994330.287999991328 29000292.980000019073 27870463.001000050455 3950679.986999989022 60456.949725891 2024-05-26T22:47:36.316975+00:00 19994330.289000000805 29000292.993000030518 27870463.015999909490 3946965.978000044823 60456.949737545 2024-05-26T22:47:37.323854+00:00 19994330.291999999434 29000293.019000049680 27870462.945000048727 3951245.057999968994 60456.949749020 2024-05-26T22:47:38.315357+00:00 19994330.287999991328 29000292.987999919802 27870463.041000008583 3952598.981999992859 60456.949760680 2024-05-26T22:47:39.322733+00:00 19994330.290000021458 29000292.996999979019 27870463.014999989420 3948320.022000014782 60456.949772150 2024-05-26T22:47:40.313740+00:00 19994330.290000021458 29000292.984000090510 27870463.044999960810 3946957.006999969017 60456.949783809 2024-05-26T22:47:41.321115+00:00 19994330.289999961853 29000293.013000011444 27870462.884000059217 3947647.965000032913 60456.949795279 2024-05-26T22:47:42.312122+00:00 19994330.290000021458 29000293.025999899954 27870463.064999941736 3951510.041999996174 60456.949806939 2024-05-26T22:47:43.319497+00:00 19994330.291000008583 29000293.008000019938 27870463.017000079155 3951662.995000004768 60456.949818409 2024-05-26T22:47:44.310505+00:00 19994330.285999950022 29000292.967000011355 27870462.886999960989 3951930.952000021935 60456.949830068 2024-05-26T22:47:45.317879+00:00 19994330.291000008583 29000293.004999998957 27870463.074000000954 3949307.984999955166 60456.949841728 2024-05-26T22:47:46.325255+00:00 19994330.291000008583 29000293.018000010401 27870463.014999989420 3952408.067000031006 60456.949853198 2024-05-26T22:47:47.316262+00:00 19994330.291000008583 29000292.996000051498 27870462.948000069708 3954516.930000007153 60456.949864857 2024-05-26T22:47:48.323637+00:00 19994330.290000021458 29000293.006999969482 27870463.022999998182 3953154.041999996174 60456.949876327 2024-05-26T22:47:49.314644+00:00 19994330.287000000477 29000292.986000001431 27870463.041999999434 3947889.930999993812 60456.949887986 2024-05-26T22:47:50.322020+00:00 19994330.289999961853 29000292.992000009865 27870462.966999989003 3955344.070999979973 60456.949899456 2024-05-26T22:47:51.313027+00:00 19994330.289000030607 29000292.994999989867 27870462.997000008821 3948614.923000038136 60456.949911116 2024-05-26T22:47:52.320402+00:00 19994330.287999991328 29000292.982000008225 27870463.037000000477 3950346.016999959946 60456.949922591 2024-05-26T22:47:53.311905+00:00 19994330.292000059038 29000293.057999998331 27870462.993999991566 3950759.127000033855 60456.949934245 2024-05-26T22:47:54.318785+00:00 19994330.291999939829 29000292.951000008732 27870463.054000020027 3951360.938999950886 60456.949945721 2024-05-26T22:47:55.310288+00:00 19994330.289999961853 29000293.018000010401 27870463.015999969095 3954054.009000002872 60456.949957380 2024-05-26T22:47:56.317663+00:00 19994330.289000030607 29000292.996999979019 27870462.872000038624 3953699.959000051022 60456.949969034 2024-05-26T22:47:57.324542+00:00 19994330.289000030607 29000293.010000020266 27870463.039999961853 3949989.993999958038 60456.949980510 2024-05-26T22:47:58.316045+00:00 19994330.289000030607 29000293.013000011444 27870462.946000039577 3949290.088999987114 60456.949992164 2024-05-26T22:47:59.322925+00:00 19994330.289999961853 29000292.987999979407 27870463.051999989897 3950017.000000000000 60456.950003639 2024-05-26T22:48:00.314428+00:00 19994330.289999961853 29000292.962999999523 27870463.029999971390 3950847.998000026215 60456.950015293 2024-05-26T22:48:01.321307+00:00 19994330.292000059038 29000293.015999969095 27870463.004000011832 3952570.902999997139 60456.950026769 2024-05-26T22:48:02.312810+00:00 19994330.289999961853 29000293.017000019550 27870462.962999999523 3955837.090000032913 60456.950038428 2024-05-26T22:48:03.320185+00:00 19994330.289000030607 29000292.994000021368 27870462.962000008672 3953506.945999979973 60456.950049898 2024-05-26T22:48:04.311192+00:00 19994330.286999940872 29000292.991000000387 27870463.050000008196 3957917.018999993801 60456.950061557 2024-05-26T22:48:05.318568+00:00 19994330.292000059038 29000293.009999990463 27870463.014999989420 3955361.930000007153 60456.950073211 2024-05-26T22:48:06.325447+00:00 19994330.289999961853 29000292.992999970913 27870463.002000030130 3950039.090999960899 60456.950084687 2024-05-26T22:48:07.316950+00:00 19994330.287999991328 29000293.031000021845 27870462.990999940783 3952574.932000041008 60456.950096346 2024-05-26T22:48:08.324324+00:00 19994330.289000030607 29000292.960999969393 27870462.971000079066 3945398.135999978054 60456.950107817 2024-05-26T22:48:09.315332+00:00 19994330.294000029564 29000293.042000059038 27870463.055999990553 3950427.872000039089 60456.950119476 2024-05-26T22:48:10.322707+00:00 19994330.286000009626 29000292.993000030518 27870462.971999999136 3954631.975000023842 60456.950130946 2024-05-26T22:48:11.313715+00:00 19994330.291999939829 29000292.981999989599 27870462.993999961764 3951629.940999985207 60456.950142605 2024-05-26T22:48:12.321090+00:00 19994330.287999991328 29000292.982999920845 27870463.008000019938 3955409.072999954224 60456.950154081 2024-05-26T22:48:13.312593+00:00 19994330.289000030607 29000293.009999990463 27870463.074000000954 3950740.108999968041 60456.950165735 2024-05-26T22:48:14.319472+00:00 19994330.291000008583 29000293.019000049680 27870462.875000000000 3951212.939000010025 60456.950177210 2024-05-26T22:48:15.310975+00:00 19994330.287999991328 29000292.985000010580 27870463.062000039965 3947929.963000059128 60456.950188864 2024-05-26T22:48:16.317855+00:00 19994330.289999961853 29000293.009999990463 27870462.989999890327 3953215.029999970924 60456.950200523 2024-05-26T22:48:17.325230+00:00 19994330.291000001132 29000292.980999950320 27870463.021000031382 3949141.975000023842 60456.950211999 2024-05-26T22:48:18.316733+00:00 19994330.291000001132 29000293.012000080198 27870463.001999970526 3950373.055999993812 60456.950223653 2024-05-26T22:48:19.323612+00:00 19994330.289000000805 29000292.993999961764 27870462.981000069529 3949277.013999938965 60456.950235128 2024-05-26T22:48:20.315116+00:00 19994330.289000000805 29000293.000000000000 27870462.975000020117 3956373.997000098228 60456.950246783 2024-05-26T22:48:21.321995+00:00 19994330.287000000477 29000293.006999969482 27870463.031999949366 3957077.891999959946 60456.950258258 2024-05-26T22:48:22.313498+00:00 19994330.291999999434 29000292.993000030518 27870462.995000001043 3953432.106999992859 60456.950269912 2024-05-26T22:48:23.320377+00:00 19994330.291999999434 29000292.988000039011 27870462.993000030518 3950621.881000041962 60456.950281388 2024-05-26T22:48:24.311880+00:00 19994330.286000009626 29000292.990999940783 27870462.978999968618 3949630.098999977112 60456.950293041 2024-05-26T22:48:25.318759+00:00 19994330.291999999434 29000293.050000071526 27870463.034999970347 3950884.873999952804 60456.950304517 2024-05-26T22:48:26.310263+00:00 19994330.291999999434 29000292.971999999136 27870462.934000000358 3952839.139000058174 60456.950316176 2024-05-26T22:48:27.317638+00:00 19994330.289000000805 29000293.001000009477 27870463.072999998927 3951148.975999950897 60456.950327830 2024-05-26T22:48:28.324517+00:00 19994330.289000000805 29000293.013999998569 27870462.930999990553 3955192.981000065804 60456.950339306 2024-05-26T22:48:29.316020+00:00 19994330.285999979824 29000292.975000008941 27870463.034000009298 3952282.924999951851 60456.950350959 2024-05-26T22:48:30.322899+00:00 19994330.294999990612 29000293.016999989748 27870462.975999999791 3947954.000000000000 60456.950362435 2024-05-26T22:48:31.314402+00:00 19994330.285000029951 29000292.981000009924 27870463.067999988794 3951350.021000028122 60456.950374095 2024-05-26T22:48:32.321778+00:00 19994330.291999999434 29000293.031999979168 27870462.981000009924 3951530.049999951851 60456.950385564 2024-05-26T22:48:33.312785+00:00 19994330.290000021458 29000292.975000020117 27870462.997999999672 3950600.960000038147 60456.950397224 2024-05-26T22:48:34.320160+00:00 19994330.291999999434 29000292.990999970585 27870463.001000020653 3952437.116999983788 60456.950408694 2024-05-26T22:48:35.311167+00:00 19994330.288999971002 29000293.036000009626 27870463.005999978632 3953680.955999969970 60456.950420354 2024-05-26T22:48:36.318543+00:00 19994330.287000000477 29000292.988000039011 27870463.041000008583 3951326.952000021935 60456.950431829 2024-05-26T22:48:37.310046+00:00 19994330.290000021458 29000293.009999990463 27870462.958999991417 3956228.996000051033 60456.950443483 2024-05-26T22:48:38.316925+00:00 19994330.289999961853 29000292.991000000387 27870463.048000041395 3950030.987999916077 60456.950455142 2024-05-26T22:48:39.324300+00:00 19994330.291000008583 29000292.991000000387 27870462.899999979883 3949758.984000086784 60456.950466612 2024-05-26T22:48:40.315307+00:00 19994330.290000021458 29000293.003000020981 27870463.019999980927 3950911.105999947060 60456.950478272 2024-05-26T22:48:41.322683+00:00 19994330.288999971002 29000292.979999959469 27870463.028000000864 3955297.950999975204 60456.950489747 2024-05-26T22:48:42.314186+00:00 19994330.293000038713 29000293.025000039488 27870462.953999999911 3950098.011999965180 60456.950501401 2024-05-26T22:48:43.321065+00:00 19994330.285000029951 29000293.024999979883 27870463.065000001341 3951314.971000074875 60456.950512877 2024-05-26T22:48:44.312568+00:00 19994330.288999918848 29000292.965999960899 27870463.004999998957 3947087.064999938011 60456.950524530 2024-05-26T22:48:45.319447+00:00 19994330.290000081062 29000293.001000050455 27870462.921000059694 3952622.989000082016 60456.950536006 2024-05-26T22:48:46.310951+00:00 19994330.291000008583 29000292.988000039011 27870463.078999999911 3950185.959999918938 60456.950547660 2024-05-26T22:48:47.317830+00:00 19994330.291999939829 29000292.998999949545 27870462.896999958903 3954042.050999999046 60456.950559319 2024-05-26T22:48:48.325204+00:00 19994330.287999991328 29000293.001999970526 27870462.990000009537 3956980.906000018120 60456.950570790 2024-05-26T22:48:49.316212+00:00 19994330.291000008583 29000293.021000031382 27870463.108999971300 3950577.065000057220 60456.950582449 2024-05-26T22:48:50.323589+00:00 19994330.287999991328 29000292.991000059992 27870463.000000000000 3953796.004999995232 60456.950593925 2024-05-26T22:48:51.315091+00:00 19994330.289000030607 29000293.006999969482 27870462.981000069529 3952829.957000017166 60456.950605578 2024-05-26T22:48:52.321970+00:00 19994330.291000008583 29000293.014999989420 27870463.047999981791 3951164.019999980927 60456.950617054 2024-05-26T22:48:53.313473+00:00 19994330.287999991328 29000292.995999928564 27870462.929999951273 3948977.939999938011 60456.950628714 2024-05-26T22:48:54.320848+00:00 19994330.292000059038 29000293.009000059217 27870462.960000038147 3950711.072000027169 60456.950640183 2024-05-26T22:48:55.311855+00:00 19994330.289999961853 29000292.988000039011 27870462.991999980062 3950264.967000008095 60456.950651843 2024-05-26T22:48:56.319230+00:00 19994330.291999939829 29000292.992999911308 27870463.022999998182 3951233.021000028122 60456.950663313 2024-05-26T22:48:57.310238+00:00 19994330.287999991328 29000292.988000039011 27870463.009999990463 3949855.990999937057 60456.950674972 2024-05-26T22:48:58.317613+00:00 19994330.289000030607 29000293.001999970526 27870463.022000070661 3947944.970000029076 60456.950686626 2024-05-26T22:48:59.324492+00:00 19994330.290000081062 29000293.013000011444 27870463.034999970347 3951448.023000001907 60456.950698102 2024-05-26T22:49:00.315995+00:00 19994330.287999991328 29000292.977000001818 27870463.018000010401 3950476.917999982834 60456.950709756 2024-05-26T22:49:01.322875+00:00 19994330.289999961853 29000293.022999998182 27870462.914000030607 3950836.024000049103 60456.950721231 2024-05-26T22:49:02.314377+00:00 19994330.287999991328 29000292.970000028610 27870463.075999978930 3953098.056999921799 60456.950732891 2024-05-26T22:49:03.321752+00:00 19994330.294000029564 29000293.008000008762 27870462.916999939829 3953377.957000017166 60456.950744361 2024-05-26T22:49:04.312760+00:00 19994330.287999991328 29000293.008000001311 27870463.042999979109 3951182.129000068177 60456.950756014 2024-05-26T22:49:05.319639+00:00 19994330.291000008583 29000292.993999999017 27870463.002000000328 3948085.940999985207 60456.950767490 2024-05-26T22:49:06.311143+00:00 19994330.289000030607 29000293.018999978900 27870463.043999988586 3948905.937000035774 60456.950779149 2024-05-26T22:49:07.318518+00:00 19994330.287999991328 29000292.978000018746 27870462.954000011086 3948888.026999949943 60456.950790619 2024-05-26T22:49:08.309525+00:00 19994330.289999961853 29000293.016999989748 27870462.991999998689 3952870.016999959946 60456.950802279 2024-05-26T22:49:09.316900+00:00 19994330.287999991328 29000292.988000009209 27870463.059999991208 3952790.003000020981 60456.950813932 2024-05-26T22:49:10.323779+00:00 19994330.294000029564 29000292.992000009865 27870462.929000020027 3949155.958000063896 60456.950825408 2024-05-26T22:49:11.315282+00:00 19994330.291000001132 29000293.019999980927 27870463.015999969095 3950568.023000001907 60456.950837068 2024-05-26T22:49:12.322657+00:00 19994330.289000000805 29000293.014999989420 27870463.011000011116 3951612.908999919891 60456.950848537 2024-05-26T22:49:13.313664+00:00 19994330.291000001132 29000292.988000039011 27870463.011000011116 3949299.129999995232 60456.950860197 2024-05-26T22:49:14.321040+00:00 19994330.285999998450 29000292.996999979019 27870463.018000010401 3949600.879000068177 60456.950871667 2024-05-26T22:49:15.312047+00:00 19994330.290000010282 29000293.018999990076 27870462.945999979973 3948936.110999941826 60456.950883327 2024-05-26T22:49:16.319423+00:00 19994330.287999998778 29000292.984000030905 27870462.972999989986 3949131.978999971878 60456.950894797 2024-05-26T22:49:17.310430+00:00 19994330.291999999434 29000293.013000011444 27870463.058000031859 3950925.021000028122 60456.950906456 2024-05-26T22:49:18.317805+00:00 19994330.289999991655 29000292.974999960512 27870462.941999968141 3948314.074000000954 60456.950917926 2024-05-26T22:49:19.308812+00:00 19994330.291000008583 29000293.012000020593 27870462.975000020117 3949752.955999969970 60456.950929585 2024-05-26T22:49:20.316188+00:00 19994330.289000000805 29000293.007999960333 27870463.111000001431 3953557.968000053894 60456.950941245 2024-05-26T22:49:21.323563+00:00 19994330.289000000805 29000292.984000090510 27870462.984000030905 3948250.990000010002 60456.950952715 2024-05-26T22:49:22.314570+00:00 19994330.290999978781 29000292.990999940783 27870463.004999998957 3951348.980999947060 60456.950964374 2024-05-26T22:49:23.321945+00:00 19994330.289000000805 29000293.001000050455 27870462.953000009060 3955076.956000090111 60456.950975845 2024-05-26T22:49:24.312952+00:00 19994330.290000021458 29000293.025999899954 27870462.973999980837 3945454.960999966133 60456.950987504 2024-05-26T22:49:25.320327+00:00 19994330.288999971002 29000292.969000101089 27870463.041000008583 3947645.075999975204 60456.950998980 2024-05-26T22:49:26.311830+00:00 19994330.290000021458 29000293.011999960989 27870462.968999978155 3949406.981000065804 60456.951010633 2024-05-26T22:49:27.318709+00:00 19994330.291000008583 29000293.000000000000 27870463.021000031382 3953462.143999934196 60456.951022109 2024-05-26T22:49:28.310213+00:00 19994330.289999961853 29000292.981999989599 27870462.985999941826 3950227.768000007141 60456.951033768 2024-05-26T22:49:29.317588+00:00 19994330.288000050932 29000293.011000040919 27870463.003000020981 3948580.116000055801 60456.951045238 2024-05-26T22:49:30.308595+00:00 19994330.288999971002 29000293.010999921709 27870463.037999991328 3953583.959999918938 60456.951056898 2024-05-26T22:49:31.315971+00:00 19994330.288999971002 29000293.000000000000 27870462.998000029474 3953719.063000082970 60456.951068557 2024-05-26T22:49:32.323345+00:00 19994330.291000008583 29000293.014000058174 27870462.986999988556 3950129.018000007141 60456.951080027 2024-05-26T22:49:33.314353+00:00 19994330.287999991328 29000293.000000000000 27870462.988999959081 3952812.010999917984 60456.951091687 2024-05-26T22:49:34.321728+00:00 19994330.293000038713 29000293.003000020981 27870463.032999988645 3950488.952000021935 60456.951103156 2024-05-26T22:49:35.312735+00:00 19994330.287999991328 29000292.967999938875 27870462.934000018984 3952641.960999966133 60456.951114816 2024-05-26T22:49:36.320110+00:00 19994330.293999969959 29000293.032999988645 27870463.064000010490 3949679.998000026215 60456.951126286 2024-05-26T22:49:37.311118+00:00 19994330.287000000477 29000292.978000041097 27870462.963000059128 3947854.075999975204 60456.951137946 2024-05-26T22:49:38.318492+00:00 19994330.287000060081 29000293.013999938965 27870462.991999980062 3949076.955000042915 60456.951149421 2024-05-26T22:49:39.309996+00:00 19994330.288999918848 29000292.965000029653 27870463.028000000864 3945735.018000007141 60456.951161075 2024-05-26T22:49:40.316875+00:00 19994330.293000098318 29000293.017999999225 27870462.957000020891 3952811.944000006188 60456.951172735 2024-05-26T22:49:41.324250+00:00 19994330.290999889374 29000293.015999998897 27870463.069999929518 3946084.026999949943 60456.951184204 2024-05-26T22:49:42.315257+00:00 19994330.288000110537 29000292.997999999672 27870462.928000088781 3949152.029999970924 60456.951195864 2024-05-26T22:49:43.322633+00:00 19994330.289999961853 29000292.978000000119 27870463.057000000030 3947979.055000067223 60456.951207334 2024-05-26T22:49:44.313640+00:00 19994330.289000030607 29000292.995999988168 27870462.960000000894 3946879.985999941826 60456.951218993 2024-05-26T22:49:45.321015+00:00 19994330.289999961853 29000293.027000010014 27870463.008999999613 3949125.925000071991 60456.951230463 2024-05-26T22:49:46.312022+00:00 19994330.289000030607 29000293.004999998957 27870463.038999989629 3955472.044999957085 60456.951242123 2024-05-26T22:49:47.319398+00:00 19994330.289999961853 29000292.981000009924 27870462.974999990314 3945162.909999967087 60456.951253599 2024-05-26T22:49:48.310901+00:00 19994330.291000008583 29000293.036999970675 27870462.978000018746 3947212.062000035774 60456.951265258 2024-05-26T22:49:49.318276+00:00 19994330.291000008583 29000292.968000050634 27870463.009999990463 3947174.008000016212 60456.951276728 2024-05-26T22:49:50.309283+00:00 19994330.289000030607 29000293.010999981314 27870463.028000000864 3945122.031000018120 60456.951288387 2024-05-26T22:49:51.316658+00:00 19994330.288999918848 29000293.008999999613 27870463.020000010729 3950302.963999987114 60456.951300041 2024-05-26T22:49:52.323537+00:00 19994330.289000030607 29000292.957000020891 27870462.969999998808 3951013.978999971878 60456.951311517 2024-05-26T22:49:53.315040+00:00 19994330.289000030607 29000293.033999979496 27870463.084999978542 3952947.972000002861 60456.951323170 2024-05-26T22:49:54.321920+00:00 19994330.287999991328 29000292.990000009537 27870462.876000050455 3952987.121999979019 60456.951334646 2024-05-26T22:49:55.313423+00:00 19994330.291000008583 29000293.002999961376 27870463.018999990076 3953044.876000047196 60456.951346300 2024-05-26T22:49:56.320302+00:00 19994330.291000008583 29000292.990000009537 27870463.020999971777 3949116.159000039101 60456.951357775 2024-05-26T22:49:57.311805+00:00 19994330.289999961853 29000293.021999958903 27870462.993000030518 3952848.876999973785 60456.951369429 2024-05-26T22:49:58.318684+00:00 19994330.289999961853 29000292.996000051498 27870463.103999968618 3950046.011000037193 60456.951380905 2024-05-26T22:49:59.310188+00:00 19994330.289000030607 29000292.975999951363 27870462.854000028223 3949738.995000004768 60456.951392558 2024-05-26T22:50:00.317067+00:00 19994330.289999961853 29000292.981000069529 27870463.069999989122 3947112.991999983788 60456.951404034 2024-05-26T22:50:01.308570+00:00 19994330.289000030607 29000293.046000000089 27870462.974999960512 3947530.021999955177 60456.951415688 2024-05-26T22:50:02.315450+00:00 19994330.289999961853 29000292.967000011355 27870462.967000070959 3953642.973999977112 60456.951427347 2024-05-26T22:50:03.322825+00:00 19994330.292000059038 29000293.016999959946 27870463.079999919981 3945785.990000010002 60456.951438818 2024-05-26T22:50:04.313832+00:00 19994330.287999991328 29000293.001999970526 27870462.944000009447 3951517.039999961853 60456.951450477 2024-05-26T22:50:05.321207+00:00 19994330.291000001132 29000292.998000029474 27870463.029999971390 3950752.000000000000 60456.951461947 2024-05-26T22:50:06.312214+00:00 19994330.289999999106 29000293.022999998182 27870462.945000048727 3950258.999000072014 60456.951473606 2024-05-26T22:50:07.319589+00:00 19994330.289000000805 29000292.980000019073 27870463.090999960899 3948006.023000001907 60456.951485076 2024-05-26T22:50:08.310597+00:00 19994330.288999989629 29000293.019999980927 27870462.942000031471 3951761.019999980927 60456.951496736 2024-05-26T22:50:09.317972+00:00 19994330.287999998778 29000292.965000029653 27870463.013000011444 3950105.809999942780 60456.951508211 2024-05-26T22:50:10.309475+00:00 19994330.291999999434 29000293.036999940872 27870462.971999999136 3950372.136000037193 60456.951519865 2024-05-26T22:50:11.316354+00:00 19994330.288000021130 29000292.953000068665 27870463.041000008583 3947256.077000021935 60456.951531525 2024-05-26T22:50:12.323729+00:00 19994330.291999999434 29000293.054000020027 27870462.942000031471 3952011.953999996185 60456.951542994 2024-05-26T22:50:13.314736+00:00 19994330.290999978781 29000292.985999941826 27870463.062999960035 3949826.990000010002 60456.951554654 2024-05-26T22:50:14.322112+00:00 19994330.289000000805 29000292.988999959081 27870462.898999929428 3955571.965000032913 60456.951566130 2024-05-26T22:50:15.313615+00:00 19994330.289000000805 29000292.990000009537 27870463.087000008672 3952088.033999919891 60456.951577784 2024-05-26T22:50:16.320494+00:00 19994330.289000000805 29000292.998000029474 27870462.932000041008 3954982.980000019073 60456.951589259 2024-05-26T22:50:17.311997+00:00 19994330.288999971002 29000292.986000001431 27870463.072000030428 3952963.983999968041 60456.951600913 2024-05-26T22:50:18.318877+00:00 19994330.289000030607 29000292.999000009149 27870462.958999991417 3949544.001000047196 60456.951612389 2024-05-26T22:50:19.310379+00:00 19994330.292999979109 29000293.035999998450 27870463.003000020981 3949423.095999956131 60456.951624048 2024-05-26T22:50:20.317755+00:00 19994330.290000021458 29000292.985999990255 27870462.954999919981 3951603.937000035774 60456.951635518 2024-05-26T22:50:21.308762+00:00 19994330.287999991328 29000293.031000021845 27870463.126000050455 3950025.113000034820 60456.951647172 2024-05-26T22:50:22.315641+00:00 19994330.290000021458 29000292.977000001818 27870463.006000000983 3954964.914000033867 60456.951658831 2024-05-26T22:50:23.323017+00:00 19994330.288999971002 29000292.995000001043 27870462.896999999881 3953799.909999967087 60456.951670301 2024-05-26T22:50:24.314024+00:00 19994330.290000021458 29000292.998999979347 27870463.047999989241 3956641.092999935150 60456.951681960 2024-05-26T22:50:25.321399+00:00 19994330.289999961853 29000292.990000009537 27870462.954000011086 3952550.979000092018 60456.951693431 2024-05-26T22:50:26.312406+00:00 19994330.291999999434 29000293.019999980927 27870463.071000009775 3954267.887999891769 60456.951705090 2024-05-26T22:50:27.319781+00:00 19994330.289000030607 29000293.001000050455 27870462.973999980837 3954478.134999999776 60456.951716560 2024-05-26T22:50:28.310789+00:00 19994330.288999971002 29000292.986999988556 27870462.932000011206 3950844.932000000030 60456.951728220 2024-05-26T22:50:29.318164+00:00 19994330.290000021458 29000293.009999990463 27870463.043999999762 3952203.075999998953 60456.951739689 2024-05-26T22:50:30.309171+00:00 19994330.291999939829 29000292.997999969870 27870462.966000020504 3949426.967999999877 60456.951751349 2024-05-26T22:50:31.316546+00:00 19994330.286000009626 29000292.974000040442 27870463.062999960035 3949313.947999998927 60456.951762825 2024-05-26T22:50:32.308050+00:00 19994330.289000030607 29000293.034999970347 27870462.957000020891 3951504.085000000894 60456.951774478 2024-05-26T22:50:33.314928+00:00 19994330.289000030607 29000292.964000049978 27870463.060999989510 3949011.905000001192 60456.951786138 2024-05-26T22:50:34.322303+00:00 19994330.294000029564 29000293.046999931335 27870462.935999989510 3951590.933999997098 60456.951797608 2024-05-26T22:50:35.313311+00:00 19994330.287999991328 29000292.962000008672 27870463.021000031382 3949858.112000002991 60456.951809267 2024-05-26T22:50:36.320686+00:00 19994330.291000008583 29000293.004000071436 27870462.958999991417 3947072.947999998927 60456.951820737 2024-05-26T22:50:37.311693+00:00 19994330.291000008583 29000293.054999951273 27870463.096000019461 3946396.067000002135 60456.951832397 2024-05-26T22:50:38.319069+00:00 19994330.288999918848 29000292.953999999911 27870462.976000010967 3954959.997999995947 60456.951843872 2024-05-26T22:50:39.310572+00:00 19994330.287000060081 29000292.996999979019 27870462.933999959379 3955825.109999998938 60456.951855526 2024-05-26T22:50:40.317451+00:00 19994330.287999991328 29000292.983000040054 27870463.022999998182 3951511.896999999881 60456.951867002 2024-05-26T22:50:41.308955+00:00 19994330.291000008583 29000293.032999988645 27870463.088000059128 3947877.928000003099 60456.951878661 2024-05-26T22:50:42.316330+00:00 19994330.292999979109 29000292.998999949545 27870462.891999959946 3952891.047999999952 60456.951890315 2024-05-26T22:50:43.323208+00:00 19994330.286999940872 29000292.983000040054 27870463.046000000089 3952891.035000003874 60456.951901791 2024-05-26T22:50:44.314712+00:00 19994330.292000059038 29000292.978999968618 27870462.995000001043 3952465.959999992978 60456.951913444 2024-05-26T22:50:45.321591+00:00 19994330.289000030607 29000293.026000019163 27870462.942999958992 3954156.928000003099 60456.951924920 2024-05-26T22:50:46.313094+00:00 19994330.287999991328 29000292.999000068754 27870463.022999998182 3948909.078999996185 60456.951936579 2024-05-26T22:50:47.320469+00:00 19994330.291999939829 29000293.001999970526 27870463.080999970436 3952527.006999998819 60456.951948055 2024-05-26T22:50:48.311973+00:00 19994330.289000030607 29000293.001999970526 27870463.017000079155 3948712.941000000108 60456.951959709 2024-05-26T22:50:49.318852+00:00 19994330.289000030607 29000292.971999999136 27870462.893000010401 3950074.997000008821 60456.951971184 2024-05-26T22:50:50.310355+00:00 19994330.291000008583 29000293.009999990463 27870463.107999920845 3950865.034999995958 60456.951982838 2024-05-26T22:50:51.317234+00:00 19994330.291000008583 29000293.016999959946 27870462.895000100136 3950639.039999992121 60456.951994314 2024-05-26T22:50:52.308737+00:00 19994330.289999961853 29000292.993000030518 27870463.070999979973 3950754.999000012875 60456.952005974 2024-05-26T22:50:53.316113+00:00 19994330.287999991328 29000293.016000028700 27870462.934999939054 3952017.032999991905 60456.952017627 2024-05-26T22:50:54.322992+00:00 19994330.287999991328 29000292.984999999404 27870463.006000038236 3947719.115999997128 60456.952029103 2024-05-26T22:50:55.314495+00:00 19994330.289000030607 29000293.011999990791 27870463.023999929428 3948439.843000010122 60456.952040757 2024-05-26T22:50:56.321374+00:00 19994330.289999961853 29000292.989000011235 27870462.955000039190 3951997.010999992024 60456.952052232 2024-05-26T22:50:57.312877+00:00 19994330.291000008583 29000293.013999979943 27870463.032999988645 3949345.944000006188 60456.952063886 2024-05-26T22:50:58.319757+00:00 19994330.291000001132 29000292.999000009149 27870462.999000068754 3947893.009999989998 60456.952075362 2024-05-26T22:50:59.311260+00:00 19994330.291000001132 29000292.978999998420 27870463.024999979883 3954620.030000001192 60456.952087015 2024-05-26T22:51:00.318139+00:00 19994330.287000000477 29000293.008999999613 27870462.975000001490 3954074.943000004161 60456.952098491 2024-05-26T22:51:01.309642+00:00 19994330.290000010282 29000293.009999990463 27870463.015000000596 3953354.085999995004 60456.952110151 2024-05-26T22:51:02.317017+00:00 19994330.289999991655 29000292.998000029474 27870462.995999999344 3953706.937000005972 60456.952121621 2024-05-26T22:51:03.308025+00:00 19994330.287999998778 29000292.992999970913 27870462.958000000566 3944729.969999998808 60456.952133280 2024-05-26T22:51:04.315400+00:00 19994330.292000010610 29000293.004000011832 27870463.070999979973 3952673.118000001181 60456.952144934 2024-05-26T22:51:05.322279+00:00 19994330.291999999434 29000293.036000009626 27870462.966000020504 3947908.990000010002 60456.952156410 2024-05-26T22:51:06.313782+00:00 19994330.287999991328 29000292.967999991030 27870463.004999998957 3951776.877000004053 60456.952168063 2024-05-26T22:51:07.320661+00:00 19994330.288000021130 29000293.006999969482 27870463.046999990940 3953690.057999997865 60456.952179539 2024-05-26T22:51:08.312164+00:00 19994330.291999999434 29000292.990000009537 27870462.964000020176 3947591.976999998093 60456.952191193 2024-05-26T22:51:09.319044+00:00 19994330.287999991328 29000293.011000040919 27870463.032000008970 3950589.993000001181 60456.952202668 2024-05-26T22:51:10.310547+00:00 19994330.291000008583 29000292.993999961764 27870462.960999969393 3952262.074999988079 60456.952214328 2024-05-26T22:51:11.317922+00:00 19994330.288999971002 29000292.982000049204 27870463.015000049025 3953114.964000015985 60456.952225798 2024-05-26T22:51:12.308929+00:00 19994330.290000021458 29000292.996999979019 27870462.951999958605 3950345.049999982119 60456.952237457 2024-05-26T22:51:13.316304+00:00 19994330.288999971002 29000293.004999998957 27870463.027000010014 3948455.972999989986 60456.952248927 2024-05-26T22:51:14.307311+00:00 19994330.290000021458 29000293.013999938965 27870463.018999990076 3951781.980000019073 60456.952260586 2024-05-26T22:51:15.314687+00:00 19994330.291000008583 29000293.004999998957 27870463.011000040919 3952419.014999986161 60456.952272240 2024-05-26T22:51:16.321565+00:00 19994330.288999971002 29000293.003000020981 27870462.917999979109 3950954.914000004996 60456.952283716 2024-05-26T22:51:17.313069+00:00 19994330.289000030607 29000292.980000019073 27870463.045000020415 3951456.106999992859 60456.952295370 2024-05-26T22:51:18.319948+00:00 19994330.287999991328 29000293.004000071436 27870462.937999960035 3949173.986000000965 60456.952306845 2024-05-26T22:51:19.311452+00:00 19994330.292999979109 29000293.028000000864 27870463.100999951363 3950925.960999995004 60456.952318505 2024-05-26T22:51:20.318827+00:00 19994330.290000021458 29000292.977000001818 27870462.984000090510 3953010.003000020981 60456.952329975 2024-05-26T22:51:21.309834+00:00 19994330.290000021458 29000292.979999899864 27870463.008000019938 3952726.986999989022 60456.952341634 2024-05-26T22:51:22.317209+00:00 19994330.287000000477 29000293.040000081062 27870462.950999978930 3953656.076000005007 60456.952353104 2024-05-26T22:51:23.308216+00:00 19994330.289999961853 29000292.968999978155 27870463.054000020027 3951070.976999998093 60456.952364764 2024-05-26T22:51:24.315591+00:00 19994330.287999991328 29000292.993999961764 27870462.939000010490 3953124.925000011921 60456.952376234 2024-05-26T22:51:25.306599+00:00 19994330.291000008583 29000293.001999970526 27870463.015999909490 3955246.048999994993 60456.952387893 2024-05-26T22:51:26.313974+00:00 19994330.292999979109 29000293.034000039101 27870463.044000029564 3950194.923000007868 60456.952399553 2024-05-26T22:51:27.321349+00:00 19994330.286000009626 29000292.978999968618 27870462.919999960810 3951258.107999979984 60456.952411023 2024-05-26T22:51:28.312356+00:00 19994330.292999979109 29000292.992000099272 27870463.008000019938 3953599.988000005018 60456.952422682 2024-05-26T22:51:29.319732+00:00 19994330.290000081062 29000293.017999891192 27870463.075999978930 3951202.865000010002 60456.952434158 2024-05-26T22:51:30.311235+00:00 19994330.288999918848 29000292.981000069529 27870463.014000058174 3956086.144999980927 60456.952445812 2024-05-26T22:51:31.318114+00:00 19994330.291000008583 29000293.026999998838 27870462.980000019073 3952963.071000009775 60456.952457287 2024-05-26T22:51:32.309617+00:00 19994330.289000030607 29000292.969999998808 27870463.021999958903 3949972.817000002135 60456.952468941 2024-05-26T22:51:33.316496+00:00 19994330.289000030607 29000293.008999999613 27870462.948000069708 3954357.111999989022 60456.952480417 2024-05-26T22:51:34.307999+00:00 19994330.287999991328 29000293.000999990851 27870463.059999939054 3954085.917000025976 60456.952492070 2024-05-26T22:51:35.314879+00:00 19994330.294000029564 29000293.003000009805 27870462.993000030518 3953994.069999992847 60456.952503730 2024-05-26T22:51:36.322254+00:00 19994330.287999991328 29000293.004000011832 27870462.957000020891 3952817.957000017166 60456.952515200 2024-05-26T22:51:37.313261+00:00 19994330.289999961853 29000293.023999989033 27870463.029999971390 3953814.031999946106 60456.952526859 2024-05-26T22:51:38.320636+00:00 19994330.291000008583 29000292.981000009924 27870462.985000010580 3954530.011000037193 60456.952538329 2024-05-26T22:51:39.311643+00:00 19994330.286000009626 29000292.986000001431 27870462.925000000745 3952824.013000010978 60456.952549988 2024-05-26T22:51:40.319018+00:00 19994330.289999961853 29000292.987999979407 27870463.046999998391 3951234.917999982834 60456.952561464 2024-05-26T22:51:41.310522+00:00 19994330.287999991328 29000293.028000000864 27870462.964999999851 3955747.057999968994 60456.952573118 2024-05-26T22:51:42.317401+00:00 19994330.292000059038 29000292.978000041097 27870463.077999990433 3951114.012000023853 60456.952584594 2024-05-26T22:51:43.308904+00:00 19994330.291000008583 29000293.010999981314 27870463.007000010461 3951180.095000029076 60456.952596248 2024-05-26T22:51:44.315783+00:00 19994330.291000008583 29000293.000999990851 27870462.959999978542 3953249.943999946117 60456.952607723 2024-05-26T22:51:45.307287+00:00 19994330.287999991328 29000293.003000020981 27870462.950000021607 3953301.920000017155 60456.952619383 2024-05-26T22:51:46.314662+00:00 19994330.287999991328 29000292.978999968618 27870463.099000010639 3950847.055000007153 60456.952631036 2024-05-26T22:51:47.321541+00:00 19994330.291000008583 29000293.011000040919 27870463.007999990135 3955368.012000023853 60456.952642512 2024-05-26T22:51:48.313044+00:00 19994330.288999918848 29000293.010999981314 27870462.912000000477 3950747.979999959003 60456.952654166 2024-05-26T22:51:49.319923+00:00 19994330.290000081062 29000292.988000039011 27870463.051999989897 3948916.993000030983 60456.952665641 2024-05-26T22:51:50.311427+00:00 19994330.289999961853 29000293.021999958903 27870462.975000020117 3955149.931999980938 60456.952677295 2024-05-26T22:51:51.318306+00:00 19994330.289000030607 29000292.981000069529 27870463.041000008583 3949924.078000009060 60456.952688771 2024-05-26T22:51:52.309809+00:00 19994330.291999999434 29000292.995000001043 27870462.936999980360 3950373.001999973785 60456.952700431 2024-05-26T22:51:53.317184+00:00 19994330.289999999106 29000293.007999900728 27870463.026000019163 3954037.985000013839 60456.952711900 2024-05-26T22:51:54.308191+00:00 19994330.286999989301 29000292.988000039011 27870462.941999968141 3950356.004000008106 60456.952723560 2024-05-26T22:51:55.315566+00:00 19994330.291000008583 29000292.970999959856 27870463.064000010490 3955026.953000009060 60456.952735030 2024-05-26T22:51:56.306574+00:00 19994330.289999991655 29000293.049000021070 27870462.991000000387 3953953.906000018120 60456.952746689 2024-05-26T22:51:57.313949+00:00 19994330.290000010282 29000292.983000040054 27870463.028000000864 3953688.181999980938 60456.952758343 2024-05-26T22:51:58.320828+00:00 19994330.287000000477 29000292.996999979019 27870462.914999961853 3955465.023999989033 60456.952769819 2024-05-26T22:51:59.312331+00:00 19994330.293999999762 29000292.993999961764 27870463.122000098228 3953259.903999983799 60456.952781472 2024-05-26T22:52:00.319210+00:00 19994330.289999991655 29000292.997000098228 27870462.898999929428 3951162.047000051010 60456.952792948 2024-05-26T22:52:01.310714+00:00 19994330.288000021130 29000293.019999980927 27870463.034000039101 3954303.009999989998 60456.952804607 2024-05-26T22:52:02.318089+00:00 19994330.289999991655 29000293.018000010401 27870463.059000018984 3952150.944000006188 60456.952816078 2024-05-26T22:52:03.309096+00:00 19994330.287999991328 29000292.967000011355 27870462.972999930382 3954735.038999975193 60456.952827737 2024-05-26T22:52:04.316471+00:00 19994330.291000038385 29000293.000000000000 27870463.004000071436 3955274.058000028133 60456.952839207 2024-05-26T22:52:05.307479+00:00 19994330.288999971002 29000293.011999960989 27870462.991999980062 3958684.989999949932 60456.952850866 2024-05-26T22:52:06.314854+00:00 19994330.291000008583 29000292.998999949545 27870462.924000021070 3953074.918000041973 60456.952862520 2024-05-26T22:52:07.321733+00:00 19994330.291999999434 29000293.030000090599 27870463.048999909312 3954700.004000008106 60456.952873996 2024-05-26T22:52:08.313236+00:00 19994330.287999991328 29000292.975999999791 27870462.965000029653 3953927.023000001907 60456.952885655 2024-05-26T22:52:09.320611+00:00 19994330.288999971002 29000292.993999999017 27870462.995000001043 3952866.070999979973 60456.952897125 2024-05-26T22:52:10.311618+00:00 19994330.288000050932 29000293.006999999285 27870463.000000000000 3952549.972000002861 60456.952908785 2024-05-26T22:52:11.318994+00:00 19994330.291000008583 29000292.996999990195 27870463.014000058174 3954622.922999978065 60456.952920260 2024-05-26T22:52:12.310497+00:00 19994330.287000000477 29000293.009999990463 27870463.083999991417 3950162.999000012875 60456.952931914 2024-05-26T22:52:13.317376+00:00 19994330.290999948978 29000292.993000000715 27870462.931999921799 3951037.999000012875 60456.952943390 2024-05-26T22:52:14.308879+00:00 19994330.293000038713 29000292.984000030905 27870463.045000080019 3952721.931999980938 60456.952955043 2024-05-26T22:52:15.315759+00:00 19994330.287999991328 29000293.031999979168 27870462.931999921799 3952637.028999983799 60456.952966519 2024-05-26T22:52:16.307262+00:00 19994330.290000021458 29000292.979999989271 27870462.990000009537 3956502.016000031959 60456.952978173 2024-05-26T22:52:17.314141+00:00 19994330.287999991328 29000292.971999999136 27870463.032999999821 3955705.168999969959 60456.952989832 2024-05-26T22:52:18.321516+00:00 19994330.289999961853 29000292.992000039667 27870463.035999998450 3957682.853000044823 60456.953001302 2024-05-26T22:52:19.312523+00:00 19994330.290000081062 29000293.038999971002 27870462.989000000060 3957829.971999942791 60456.953012962 2024-05-26T22:52:20.319898+00:00 19994330.290999889374 29000292.996999979019 27870462.960000008345 3953620.084000051022 60456.953024432 2024-05-26T22:52:21.310906+00:00 19994330.292000059038 29000293.015000049025 27870463.037999991328 3954876.034999967087 60456.953036091 2024-05-26T22:52:22.318281+00:00 19994330.286000009626 29000293.007999960333 27870462.964000020176 3948819.018999993801 60456.953047567 2024-05-26T22:52:23.309784+00:00 19994330.292999979109 29000292.953000009060 27870463.058999989182 3948637.916000009049 60456.953059221 2024-05-26T22:52:24.316663+00:00 19994330.289999961853 29000293.045000020415 27870462.948000010103 3952147.022000014782 60456.953070696 2024-05-26T22:52:25.308166+00:00 19994330.285000089556 29000292.996000051498 27870463.063999980688 3952147.960999966133 60456.953082350 2024-05-26T22:52:26.315046+00:00 19994330.289999961853 29000292.994999889284 27870462.977999988943 3948285.064000010025 60456.953093826 2024-05-26T22:52:27.306549+00:00 19994330.291000008583 29000292.978000041097 27870463.013000011444 3953405.045000017155 60456.953105485 2024-05-26T22:52:28.313924+00:00 19994330.292999979109 29000293.001000050455 27870463.032999988645 3954386.864000021946 60456.953117139 2024-05-26T22:52:29.320803+00:00 19994330.286999940872 29000293.009999990463 27870462.964000049978 3947254.066999971867 60456.953128614 2024-05-26T22:52:30.312306+00:00 19994330.292000059038 29000293.000000000000 27870462.904999971390 3957057.101999998093 60456.953140268 2024-05-26T22:52:31.319186+00:00 19994330.289999961853 29000292.980999950320 27870463.018999990076 3952281.907000004780 60456.953151744 2024-05-26T22:52:32.310689+00:00 19994330.290000081062 29000293.032000061125 27870463.032000008970 3954962.950999975204 60456.953163404 2024-05-26T22:52:33.318063+00:00 19994330.287999991328 29000292.992999911308 27870463.055000010878 3950338.987000048161 60456.953174873 2024-05-26T22:52:34.309071+00:00 19994330.288999918848 29000292.990000009537 27870462.981999989599 3953367.057999968994 60456.953186533 2024-05-26T22:52:35.316446+00:00 19994330.288000110537 29000292.998000029474 27870462.986999988556 3954106.976000010967 60456.953198009 2024-05-26T22:52:36.307950+00:00 19994330.292999979109 29000292.983999971300 27870463.039999961853 3952261.017000020016 60456.953209662 2024-05-26T22:52:37.314829+00:00 19994330.289999961853 29000292.995000001043 27870462.968000050634 3955092.902999997139 60456.953221133 2024-05-26T22:52:38.305836+00:00 19994330.289999961853 29000293.017000079155 27870463.011999960989 3950738.993999958038 60456.953232792 2024-05-26T22:52:39.313211+00:00 19994330.291000008583 29000293.028999920934 27870462.935000058264 3951954.078000009060 60456.953244451 2024-05-26T22:52:40.320587+00:00 19994330.287000060081 29000292.978000041097 27870463.052999969572 3953517.990999997128 60456.953255921 2024-05-26T22:52:41.311594+00:00 19994330.287999991328 29000293.001000050455 27870462.916000008583 3951988.064999998081 60456.953267581 2024-05-26T22:52:42.318969+00:00 19994330.291000008583 29000293.041000008583 27870463.067000031471 3951668.946000040043 60456.953279051 2024-05-26T22:52:43.309976+00:00 19994330.289000030607 29000292.980999950320 27870463.049999948591 3951608.988999962807 60456.953290710 2024-05-26T22:52:44.317351+00:00 19994330.289999961853 29000292.973999980837 27870462.886999960989 3952949.994000076782 60456.953302180 2024-05-26T22:52:45.308359+00:00 19994330.294000029564 29000292.997000001371 27870462.991999980062 3953733.044999957085 60456.953313840 2024-05-26T22:52:46.315734+00:00 19994330.287000000477 29000292.997000001371 27870463.110000010580 3946940.000000000000 60456.953325310 2024-05-26T22:52:47.306741+00:00 19994330.289999999106 29000293.030999999493 27870462.935000058264 3950396.851999998093 60456.953336969 2024-05-26T22:52:48.314116+00:00 19994330.289000000805 29000292.977000001818 27870463.072999950498 3947069.128999948967 60456.953348623 2024-05-26T22:52:49.320995+00:00 19994330.287999998778 29000293.026000011712 27870462.978000041097 3948917.138000010978 60456.953360098 2024-05-26T22:52:50.312498+00:00 19994330.289000000805 29000292.963999990374 27870462.944000009447 3948903.863000034820 60456.953371758 2024-05-26T22:52:51.319874+00:00 19994330.291000008583 29000292.994000021368 27870463.041000008583 3955007.965999960899 60456.953383228 2024-05-26T22:52:52.310881+00:00 19994330.291999999434 29000293.040999978781 27870463.000000000000 3950943.996000051033 60456.953394887 2024-05-26T22:52:53.318256+00:00 19994330.289999991655 29000292.965000029653 27870462.981999989599 3954341.005999923218 60456.953406357 2024-05-26T22:52:54.309263+00:00 19994330.289999991655 29000293.013999998569 27870463.067000031471 3949748.992000102997 60456.953418016 2024-05-26T22:52:55.316638+00:00 19994330.286000009626 29000293.000000000000 27870462.896999958903 3947280.026999949943 60456.953429492 2024-05-26T22:52:56.308142+00:00 19994330.292999979109 29000293.001999970526 27870463.063999999315 3949353.001000047196 60456.953441146 2024-05-26T22:52:57.315021+00:00 19994330.286000009626 29000292.989000018686 27870462.960999999195 3948572.057999968994 60456.953452622 2024-05-26T22:52:58.306524+00:00 19994330.291999999434 29000293.009999990463 27870463.008000001311 3952840.975000023842 60456.953464275 2024-05-26T22:52:59.313403+00:00 19994330.290000021458 29000292.973999980837 27870463.032999988645 3956167.917999982834 60456.953475935 2024-05-26T22:53:00.320778+00:00 19994330.289999961853 29000293.041000008583 27870462.936000019312 3956354.037999988068 60456.953487411 2024-05-26T22:53:01.312281+00:00 19994330.290000021458 29000292.966000020504 27870463.050999999046 3955215.990999937057 60456.953499064 2024-05-26T22:53:02.319161+00:00 19994330.291000008583 29000293.016000028700 27870462.926999989897 3950398.915000081062 60456.953510540 2024-05-26T22:53:03.310664+00:00 19994330.288999971002 29000292.983999971300 27870463.032000008970 3953005.044000030030 60456.953522194 2024-05-26T22:53:04.317543+00:00 19994330.287000000477 29000293.021999958903 27870463.050999999046 3950542.129999995232 60456.953533669 2024-05-26T22:53:05.309046+00:00 19994330.289000030607 29000292.975000020117 27870463.063999980688 3951128.905999898911 60456.953545329 2024-05-26T22:53:06.316421+00:00 19994330.291999999434 29000293.021999958903 27870462.861999988556 3953202.998000026215 60456.953556799 2024-05-26T22:53:07.307428+00:00 19994330.288999971002 29000292.981999989599 27870463.091000020504 3946330.050999999046 60456.953568459 2024-05-26T22:53:08.314804+00:00 19994330.291999999434 29000293.007000088692 27870462.912000000477 3950468.989000082016 60456.953579928 2024-05-26T22:53:09.305811+00:00 19994330.289000030607 29000292.990000009537 27870463.033999979496 3952777.962999939919 60456.953591588 2024-05-26T22:53:10.313186+00:00 19994330.289999961853 29000293.000000000000 27870463.006000038236 3949246.986999989022 60456.953603242 2024-05-26T22:53:11.320065+00:00 19994330.289000030607 29000293.000999931246 27870462.995999988168 3944834.180999993812 60456.953614717 2024-05-26T22:53:12.311569+00:00 19994330.289999961853 29000293.022999998182 27870463.018000010401 3950805.845000029076 60456.953626377 2024-05-26T22:53:13.318944+00:00 19994330.289000030607 29000292.993000030518 27870463.023999989033 3948187.016000031959 60456.953637847 2024-05-26T22:53:14.309951+00:00 19994330.287999991328 29000292.990999940783 27870462.966000020504 3951193.082000017166 60456.953649506 2024-05-26T22:53:15.317326+00:00 19994330.294000029564 29000293.024000048637 27870462.968999978155 3950470.913999915123 60456.953660982 2024-05-26T22:53:16.308829+00:00 19994330.291999939829 29000293.001999970526 27870463.024999979883 3949047.049000024796 60456.953672635 2024-05-26T22:53:17.315709+00:00 19994330.287999991328 29000292.993000030518 27870462.986999988556 3950489.901999949943 60456.953684111 2024-05-26T22:53:18.307212+00:00 19994330.289000030607 29000292.998999949545 27870463.040000081062 3951144.179000020027 60456.953695771 2024-05-26T22:53:19.314587+00:00 19994330.287999991328 29000293.007000088692 27870462.937999960035 3951919.789000033867 60456.953707241 2024-05-26T22:53:20.305595+00:00 19994330.290000081062 29000292.975999951363 27870463.067999958992 3952330.062000035774 60456.953718900 2024-05-26T22:53:21.312970+00:00 19994330.288999918848 29000293.006999969482 27870462.968999978155 3954647.032999991905 60456.953730554 2024-05-26T22:53:22.319849+00:00 19994330.294000029564 29000292.995999999344 27870462.981999989599 3954733.019999980927 60456.953742030 2024-05-26T22:53:23.311352+00:00 19994330.287999991328 29000292.995999999344 27870463.024000048637 3951762.955000042915 60456.953753689 2024-05-26T22:53:24.318727+00:00 19994330.287000060081 29000293.017000000924 27870463.026999950409 3954381.927999972831 60456.953765159 2024-05-26T22:53:25.309734+00:00 19994330.291999939829 29000293.015999991447 27870462.953000068665 3953252.098999977112 60456.953776818 2024-05-26T22:53:26.317109+00:00 19994330.287999991328 29000292.953000009060 27870463.021000031382 3952627.968000053894 60456.953788288 2024-05-26T22:53:27.308116+00:00 19994330.290000081062 29000293.021999981254 27870463.046000000089 3948565.075999975204 60456.953799948 2024-05-26T22:53:28.315492+00:00 19994330.288999918848 29000292.989000018686 27870462.974999900907 3948433.880999923218 60456.953811423 2024-05-26T22:53:29.306995+00:00 19994330.289000030607 29000293.011999990791 27870462.966000080109 3954860.063000082970 60456.953823077 2024-05-26T22:53:30.313874+00:00 19994330.292999979109 29000293.000000000000 27870463.000999931246 3950539.014999986161 60456.953834553 2024-05-26T22:53:31.305377+00:00 19994330.289999961853 29000293.004000011832 27870463.060000058264 3954195.009999989998 60456.953846207 2024-05-26T22:53:32.312256+00:00 19994330.289000030607 29000293.008999999613 27870462.949999928474 3948387.944999932777 60456.953857866 2024-05-26T22:53:33.319632+00:00 19994330.289999961853 29000292.988999959081 27870462.940000060946 3956953.050999999046 60456.953869342 2024-05-26T22:53:34.311135+00:00 19994330.290000081062 29000292.975000020117 27870463.085000000894 3948894.917000054847 60456.953880996 2024-05-26T22:53:35.318014+00:00 19994330.287999991328 29000293.042999979109 27870462.980000000447 3951527.016000031959 60456.953892466 2024-05-26T22:53:36.309021+00:00 19994330.289999961853 29000292.984000030905 27870463.041999999434 3950599.957000017166 60456.953904125 2024-05-26T22:53:37.316397+00:00 19994330.291000008583 29000292.981999989599 27870462.942000001669 3947526.140999913216 60456.953915601 2024-05-26T22:53:38.307900+00:00 19994330.289999961853 29000293.005999978632 27870463.013999998569 3948502.932000041008 60456.953927254 2024-05-26T22:53:39.314779+00:00 19994330.291000001132 29000292.996999979019 27870463.044999990612 3951702.004999995232 60456.953938730 2024-05-26T22:53:40.306282+00:00 19994330.287999998778 29000293.022000070661 27870462.964000020176 3947581.945999979973 60456.953950384 2024-05-26T22:53:41.313161+00:00 19994330.289999999106 29000292.972999930382 27870463.004999998957 3951391.101000071038 60456.953962043 2024-05-26T22:53:42.320537+00:00 19994330.286999989301 29000293.019999980927 27870462.974000010639 3952060.976999998093 60456.953973513 2024-05-26T22:53:43.311544+00:00 19994330.291000008583 29000293.007000088692 27870463.048999968916 3951062.935999989975 60456.953985173 2024-05-26T22:53:44.318918+00:00 19994330.289999991655 29000292.975999951363 27870462.930000010878 3952155.122999907006 60456.953996649 2024-05-26T22:53:45.310422+00:00 19994330.288000021130 29000292.991999980062 27870463.018000010401 3953893.978000044823 60456.954008302 2024-05-26T22:53:46.317301+00:00 19994330.291999999434 29000293.021000031382 27870463.022000011057 3954131.939000010025 60456.954019778 2024-05-26T22:53:47.308805+00:00 19994330.291999999434 29000292.988999959081 27870463.013000011444 3955668.078999996185 60456.954031432 2024-05-26T22:53:48.315684+00:00 19994330.285000000149 29000293.032999988645 27870463.010999981314 3951741.986999989022 60456.954042907 2024-05-26T22:53:49.307187+00:00 19994330.291999999434 29000292.973000049591 27870462.966000020504 3953317.016000031959 60456.954054567 2024-05-26T22:53:50.314562+00:00 19994330.289999991655 29000292.990999940783 27870463.006999969482 3956051.904999970924 60456.954066037 2024-05-26T22:53:51.305569+00:00 19994330.289000000805 29000293.008000019938 27870463.036000009626 3958331.024000049103 60456.954077696 2024-05-26T22:53:52.312945+00:00 19994330.287999991328 29000292.991000059992 27870462.924000021070 3954353.995000004768 60456.954089350 2024-05-26T22:53:53.319824+00:00 19994330.291999999434 29000293.018000010401 27870463.032999929041 3951699.019999980927 60456.954100825 2024-05-26T22:53:54.311326+00:00 19994330.291000008583 29000292.998000029474 27870462.992000099272 3950807.009999989998 60456.954112479 2024-05-26T22:53:55.318205+00:00 19994330.290000021458 29000293.014999989420 27870462.942999958992 3955303.023999928962 60456.954123955 2024-05-26T22:53:56.309709+00:00 19994330.288999971002 29000292.985999941826 27870463.105999950320 3953322.988000034820 60456.954135609 2024-05-26T22:53:57.316589+00:00 19994330.289000030607 29000292.981000069529 27870462.981999989599 3951860.004999995232 60456.954147085 2024-05-26T22:53:58.308092+00:00 19994330.287999991328 29000293.024999979883 27870462.953999999911 3952395.986000061035 60456.954158744 2024-05-26T22:53:59.315467+00:00 19994330.291999999434 29000292.980999998748 27870463.035000089556 3954856.949000000954 60456.954170214 2024-05-26T22:54:00.306474+00:00 19994330.290000021458 29000293.008999999613 27870462.967000011355 3953817.069999932777 60456.954181873 2024-05-26T22:54:01.313849+00:00 19994330.289999961853 29000293.021999999881 27870463.036000009626 3953289.961000084877 60456.954193343 2024-05-26T22:54:02.304856+00:00 19994330.289000030607 29000292.989000011235 27870462.939999941736 3951809.002999901772 60456.954205003 2024-05-26T22:54:03.312233+00:00 19994330.287999991328 29000292.993000000715 27870463.044000029564 3950186.001000047196 60456.954216656 2024-05-26T22:54:04.319111+00:00 19994330.290000021458 29000292.970999989659 27870462.973999980837 3949965.003999948967 60456.954228132 2024-05-26T22:54:05.310613+00:00 19994330.291999999434 29000293.008000019938 27870462.975999951363 3950347.050999999046 60456.954239786 2024-05-26T22:54:06.317492+00:00 19994330.289000030607 29000293.019999980927 27870463.052000049502 3949793.985000013839 60456.954251261 2024-05-26T22:54:07.308995+00:00 19994330.288999918848 29000293.022999998182 27870462.981999989599 3953964.978000044823 60456.954262921 2024-05-26T22:54:08.316372+00:00 19994330.291000008583 29000292.968999978155 27870462.993000030518 3951862.976999998093 60456.954274396 2024-05-26T22:54:09.307875+00:00 19994330.290000081062 29000293.013000011444 27870463.047999981791 3950522.955999969970 60456.954286051 2024-05-26T22:54:10.314754+00:00 19994330.287999991328 29000292.991000000387 27870462.929999951273 3954630.955000042915 60456.954297526 2024-05-26T22:54:11.306257+00:00 19994330.289999961853 29000292.986999988556 27870463.035000089556 3951399.087999939919 60456.954309186 2024-05-26T22:54:12.313632+00:00 19994330.291999939829 29000293.032000008970 27870463.074000000954 3948703.915000081062 60456.954320656 2024-05-26T22:54:13.304640+00:00 19994330.288000110537 29000292.989000018686 27870462.956999998540 3950578.004999995232 60456.954332309 2024-05-26T22:54:14.311519+00:00 19994330.288999918848 29000293.017000019550 27870462.926000010222 3949745.110999941826 60456.954343969 2024-05-26T22:54:15.318894+00:00 19994330.290000081062 29000292.977000001818 27870463.109000001103 3951163.967000008095 60456.954355439 2024-05-26T22:54:16.309901+00:00 19994330.288999918848 29000292.990000009537 27870462.951999988407 3951139.894000052940 60456.954367098 2024-05-26T22:54:17.317277+00:00 19994330.289000030607 29000292.976000010967 27870462.998000010848 3952220.146999955177 60456.954378568 2024-05-26T22:54:18.308283+00:00 19994330.292000059038 29000293.043999910355 27870463.056999981403 3951893.980999947060 60456.954390228 2024-05-26T22:54:19.315659+00:00 19994330.290999889374 29000292.955000039190 27870462.978999998420 3952722.011000037193 60456.954401704 2024-05-26T22:54:20.307162+00:00 19994330.288000110537 29000293.021000031382 27870462.974000010639 3949947.879999995232 60456.954413357 2024-05-26T22:54:21.314041+00:00 19994330.288999918848 29000293.024999979883 27870462.972999989986 3947793.075999975204 60456.954424833 2024-05-26T22:54:22.305544+00:00 19994330.292999979109 29000293.006000038236 27870463.016000028700 3950061.986000061035 60456.954436487 2024-05-26T22:54:23.312424+00:00 19994330.287000060081 29000292.969999909401 27870462.974999960512 3953473.934999942780 60456.954448146 2024-05-26T22:54:24.319799+00:00 19994330.291000008583 29000292.992000099272 27870463.052000049502 3948460.047000051010 60456.954459622 2024-05-26T22:54:25.311302+00:00 19994330.289999961853 29000293.015999909490 27870462.959999978542 3954744.115999937057 60456.954471275 2024-05-26T22:54:26.318181+00:00 19994330.287999991328 29000292.996999979019 27870463.000999990851 3954747.897000073921 60456.954482751 2024-05-26T22:54:27.309684+00:00 19994330.292000059038 29000292.985000010580 27870462.995999988168 3949395.011999965180 60456.954494405 2024-05-26T22:54:28.316563+00:00 19994330.289000030607 29000293.021000031382 27870462.977999988943 3953488.060999989975 60456.954505880 2024-05-26T22:54:29.308067+00:00 19994330.288999918848 29000293.021000031382 27870463.077000018209 3950837.892000079155 60456.954517540 2024-05-26T22:54:30.315442+00:00 19994330.286000009626 29000292.960999969393 27870462.929000020027 3950567.092000008095 60456.954529010 2024-05-26T22:54:31.306449+00:00 19994330.295000080019 29000293.024000048637 27870463.053000029176 3952770.939999938011 60456.954540669 2024-05-26T22:54:32.313824+00:00 19994330.287999991328 29000293.001999970526 27870463.010999921709 3953441.983000040054 60456.954552139 2024-05-26T22:54:33.304832+00:00 19994330.291999999434 29000292.973999980837 27870462.961000081152 3952564.059999942780 60456.954563799 2024-05-26T22:54:34.312207+00:00 19994330.289000000805 29000293.049000021070 27870462.998999949545 3954228.919000030030 60456.954575452 2024-05-26T22:54:35.319086+00:00 19994330.289999991655 29000292.970000028610 27870462.991999980062 3951475.092000008095 60456.954586928 2024-05-26T22:54:36.310589+00:00 19994330.287999998778 29000292.991000000387 27870463.003000020981 3947495.921000003815 60456.954598587 2024-05-26T22:54:37.317964+00:00 19994330.287999998778 29000293.008999999613 27870462.998999949545 3952690.996999979019 60456.954610058 2024-05-26T22:54:38.308972+00:00 19994330.291999999434 29000292.988000009209 27870462.988000039011 3950872.057000041008 60456.954621717 2024-05-26T22:54:39.316347+00:00 19994330.292000010610 29000293.011999990791 27870463.001999970526 3950101.964999914169 60456.954633193 2024-05-26T22:54:40.307850+00:00 19994330.289000000805 29000292.981000009924 27870463.050999999046 3952023.188000082970 60456.954644846 2024-05-26T22:54:41.314729+00:00 19994330.289000000805 29000293.041000008583 27870462.995000001043 3950280.815999985207 60456.954656322 2024-05-26T22:54:42.306232+00:00 19994330.287999991328 29000292.984999980778 27870462.920000080019 3950185.988999962807 60456.954667976 2024-05-26T22:54:43.313111+00:00 19994330.291999999434 29000293.009999990463 27870463.058999899775 3951400.004999995232 60456.954679451 2024-05-26T22:54:44.304614+00:00 19994330.286000009626 29000292.999000009149 27870462.973000049591 3947532.958999990951 60456.954691111 2024-05-26T22:54:45.311990+00:00 19994330.291000008583 29000292.986000001431 27870463.077000018209 3950536.054000020027 60456.954702765 2024-05-26T22:54:46.318869+00:00 19994330.291999999434 29000293.004000011832 27870462.903000000864 3951312.990000010002 60456.954714241 2024-05-26T22:54:47.310372+00:00 19994330.289999961853 29000293.000999990851 27870463.046000000089 3952971.011999965180 60456.954725894 2024-05-26T22:54:48.317251+00:00 19994330.289000030607 29000292.989000018686 27870462.977999929339 3954692.014000058174 60456.954737370 2024-05-26T22:54:49.308755+00:00 19994330.288999971002 29000293.014999989420 27870462.973000049591 3947284.108999968041 60456.954749024 2024-05-26T22:54:50.315634+00:00 19994330.291999999434 29000293.019999980927 27870463.009999990463 3949186.917999982834 60456.954760499 2024-05-26T22:54:51.307137+00:00 19994330.286000009626 29000292.938000019640 27870462.988000039011 3949417.998000026215 60456.954772159 2024-05-26T22:54:52.314512+00:00 19994330.290000021458 29000293.043999969959 27870463.092000000179 3953005.968999981880 60456.954783629 2024-05-26T22:54:53.305519+00:00 19994330.291999999434 29000293.000000000000 27870462.925000000745 3955015.981000065804 60456.954795288 2024-05-26T22:54:54.312894+00:00 19994330.286000009626 29000292.999000009149 27870463.005000010133 3949187.032999991905 60456.954806758 2024-05-26T22:54:55.303902+00:00 19994330.296000000089 29000292.986000061035 27870463.011000011116 3955430.049999951851 60456.954818417 2024-05-26T22:54:56.311277+00:00 19994330.287000000477 29000292.980999950320 27870462.997999999672 3949617.945000051986 60456.954830071 2024-05-26T22:54:57.318156+00:00 19994330.290999948978 29000293.031999949366 27870462.995000001043 3949602.942999958992 60456.954841547 2024-05-26T22:54:58.309659+00:00 19994330.288000050932 29000292.996000051498 27870463.057999998331 3948557.027999997139 60456.954853206 2024-05-26T22:54:59.317035+00:00 19994330.288999971002 29000293.003999948502 27870463.007999990135 3949755.081999999937 60456.954864677 2024-05-26T22:55:00.308042+00:00 19994330.292000059038 29000292.971000079066 27870462.900000009686 3953649.875000000000 60456.954876336 2024-05-26T22:55:01.315417+00:00 19994330.286999940872 29000293.021000031382 27870463.032999988645 3950836.069999999832 60456.954887806 2024-05-26T22:55:02.306424+00:00 19994330.292000059038 29000292.985999941826 27870462.985000010580 3948800.043999997899 60456.954899465 2024-05-26T22:55:03.313799+00:00 19994330.288999918848 29000293.024000048637 27870463.083999991417 3952902.043000000995 60456.954910941 2024-05-26T22:55:04.305303+00:00 19994330.291000008583 29000292.986999988556 27870463.004999998957 3950401.745999998879 60456.954922595 2024-05-26T22:55:05.312182+00:00 19994330.290000081062 29000293.010999921709 27870462.887000020593 3953231.105999999214 60456.954934070 2024-05-26T22:55:06.303685+00:00 19994330.286999940872 29000292.979000091553 27870463.005999978632 3955498.019000000786 60456.954945730 2024-05-26T22:55:07.311060+00:00 19994330.291000008583 29000293.043999910355 27870463.032000008970 3956623.125000000000 60456.954957384 2024-05-26T22:55:08.317939+00:00 19994330.289000030607 29000292.970000028610 27870463.002999961376 3956077.843000002205 60456.954968859 2024-05-26T22:55:09.309442+00:00 19994330.291999939829 29000293.000000000000 27870462.981000009924 3951852.078000002075 60456.954980513 2024-05-26T22:55:10.316322+00:00 19994330.289000030607 29000292.999000068754 27870463.040000021458 3947820.983999996912 60456.954991989 2024-05-26T22:55:11.307825+00:00 19994330.289000030607 29000292.973999980837 27870462.986000061035 3953504.961000002921 60456.955003642 2024-05-26T22:55:12.314704+00:00 19994330.289999961853 29000293.041999939829 27870463.078999999911 3951786.074999995995 60456.955015118 2024-05-26T22:55:13.306207+00:00 19994330.289999961853 29000292.989999998361 27870462.933999899775 3949452.933999999892 60456.955026772 2024-05-26T22:55:14.313087+00:00 19994330.289000030607 29000292.969000000507 27870463.027000069618 3951402.016000003088 60456.955038248 2024-05-26T22:55:15.304590+00:00 19994330.287999991328 29000293.006000000983 27870462.973999980837 3953707.913000002969 60456.955049907 2024-05-26T22:55:16.311965+00:00 19994330.289000030607 29000293.008999999613 27870463.018000010401 3955264.148000001907 60456.955061560 2024-05-26T22:55:17.318844+00:00 19994330.294000029564 29000292.993999991566 27870463.050999999046 3956199.914999992121 60456.955073036 2024-05-26T22:55:18.310347+00:00 19994330.287999991328 29000293.035000029951 27870462.883000019938 3956845.035999997985 60456.955084696 2024-05-26T22:55:19.317722+00:00 19994330.289999961853 29000292.959999978542 27870462.995999928564 3955100.064000010025 60456.955096166 2024-05-26T22:55:20.308730+00:00 19994330.291000008583 29000293.043999999762 27870463.096000079066 3956035.041999996174 60456.955107825 2024-05-26T22:55:21.316105+00:00 19994330.289000030607 29000292.970000028610 27870462.944000009447 3956703.851999998093 60456.955119295 2024-05-26T22:55:22.307112+00:00 19994330.286999940872 29000293.043999969959 27870463.000999931246 3956736.049999997020 60456.955130955 2024-05-26T22:55:23.314487+00:00 19994330.291000008583 29000292.948000010103 27870462.980000019073 3957349.987000002991 60456.955142424 2024-05-26T22:55:24.305494+00:00 19994330.289000030607 29000293.022000011057 27870463.003000020981 3957335.984999998938 60456.955154084 2024-05-26T22:55:25.312870+00:00 19994330.291000008583 29000293.004000011832 27870463.008999940008 3958179.000000000000 60456.955165560 2024-05-26T22:55:26.304373+00:00 19994330.289999961853 29000292.978999968618 27870463.027000069618 3954431.975999996066 60456.955177214 2024-05-26T22:55:27.311252+00:00 19994330.289999999106 29000293.023999989033 27870462.929999951273 3954611.062000005972 60456.955188867 2024-05-26T22:55:28.318131+00:00 19994330.289999999106 29000292.980000019073 27870463.111000061035 3957681.951999992132 60456.955200343 2024-05-26T22:55:29.309635+00:00 19994330.287999998778 29000292.994000021368 27870462.996999979019 3957379.077000007033 60456.955212003 2024-05-26T22:55:30.317010+00:00 19994330.290999989957 29000293.013999998569 27870462.993999999017 3959601.987000002991 60456.955223472 2024-05-26T22:55:31.308017+00:00 19994330.287000000477 29000292.990999940783 27870463.002999998629 3955642.912000000011 60456.955235132 2024-05-26T22:55:32.315394+00:00 19994330.292000010610 29000293.011000040919 27870462.940000001341 3952677.059999987017 60456.955246602 2024-05-26T22:55:33.306400+00:00 19994330.293999999762 29000293.014000058174 27870462.978999998420 3955798.080999999773 60456.955258261 2024-05-26T22:55:34.313774+00:00 19994330.287999991328 29000292.977999929339 27870463.095000009984 3951937.969999998808 60456.955269731 2024-05-26T22:55:35.304782+00:00 19994330.288000021130 29000293.027000069618 27870462.936999980360 3955557.877000004053 60456.955281391 2024-05-26T22:55:36.312157+00:00 19994330.288999971002 29000292.953999999911 27870463.035000029951 3952792.131000012159 60456.955292861 2024-05-26T22:55:37.303164+00:00 19994330.289000000805 29000293.033999919891 27870462.963999990374 3956500.956999986898 60456.955304520 2024-05-26T22:55:38.310539+00:00 19994330.291000008583 29000293.001000050455 27870463.018000010401 3953754.974000006914 60456.955316179 2024-05-26T22:55:39.317915+00:00 19994330.287999991328 29000292.990000009537 27870462.997999999672 3956929.937999994028 60456.955327650 2024-05-26T22:55:40.308922+00:00 19994330.293000038713 29000292.995999928564 27870463.005999978632 3958530.023999989033 60456.955339309 2024-05-26T22:55:41.316297+00:00 19994330.289999961853 29000292.996000051498 27870462.997000038624 3957552.046000003815 60456.955350779 2024-05-26T22:55:42.307304+00:00 19994330.289000030607 29000293.013999938965 27870462.932999968529 3954521.013999999035 60456.955362438 2024-05-26T22:55:43.314679+00:00 19994330.287999991328 29000293.002000089735 27870463.046000000089 3953341.040000020992 60456.955373914 2024-05-26T22:55:44.306183+00:00 19994330.289999961853 29000293.013000011444 27870463.023999989033 3954951.977999985218 60456.955385568 2024-05-26T22:55:45.313061+00:00 19994330.289000030607 29000292.958999991417 27870463.002000030130 3955201.944000006188 60456.955397043 2024-05-26T22:55:46.304565+00:00 19994330.292999979109 29000293.010999921709 27870463.013999998569 3953915.083000003826 60456.955408703 2024-05-26T22:55:47.311940+00:00 19994330.287000000477 29000293.006000038236 27870462.953000009060 3955452.916000009049 60456.955420173 2024-05-26T22:55:48.302947+00:00 19994330.291999999434 29000293.026999950409 27870462.995999988168 3953397.063999981154 60456.955431826 2024-05-26T22:55:49.309826+00:00 19994330.290000021458 29000292.962000008672 27870463.072999950498 3953494.041000009049 60456.955443486 2024-05-26T22:55:50.317202+00:00 19994330.288999971002 29000293.011999998242 27870462.894000049680 3952461.990000010002 60456.955454956 2024-05-26T22:55:51.308209+00:00 19994330.287999991328 29000293.015999998897 27870463.016000028700 3952866.896999984980 60456.955466616 2024-05-26T22:55:52.315584+00:00 19994330.292000059038 29000293.002000000328 27870463.009999990463 3955130.078000009060 60456.955478086 2024-05-26T22:55:53.306591+00:00 19994330.287000000477 29000292.954999998212 27870463.029999971390 3956140.938999981154 60456.955489745 2024-05-26T22:55:54.313967+00:00 19994330.291000008583 29000293.026999998838 27870463.077999949455 3953082.143000007141 60456.955501221 2024-05-26T22:55:55.305470+00:00 19994330.289999961853 29000292.991000000387 27870462.919000029564 3955841.868000001181 60456.955512874 2024-05-26T22:55:56.312349+00:00 19994330.289999961853 29000293.037000000477 27870462.993000030518 3954669.045000017155 60456.955524350 2024-05-26T22:55:57.303852+00:00 19994330.291000008583 29000292.960000008345 27870463.054000020027 3952743.005999981891 60456.955536010 2024-05-26T22:55:58.311227+00:00 19994330.292000059038 29000292.993000000715 27870463.020999908447 3952951.979000002146 60456.955547663 2024-05-26T22:55:59.318106+00:00 19994330.286999940872 29000293.014999989420 27870462.879999998957 3954551.974000006914 60456.955559139 2024-05-26T22:56:00.309609+00:00 19994330.290000081062 29000293.013000011444 27870463.046000000089 3956080.078000009060 60456.955570793 2024-05-26T22:56:01.316489+00:00 19994330.287999991328 29000292.972999989986 27870462.998000029474 3955014.968999981880 60456.955582269 2024-05-26T22:56:02.307992+00:00 19994330.291000008583 29000293.023999989033 27870462.978000041097 3953292.965000004042 60456.955593928 2024-05-26T22:56:03.315367+00:00 19994330.288999918848 29000292.969000041485 27870463.004999998957 3950771.988000005018 60456.955605398 2024-05-26T22:56:04.306374+00:00 19994330.293000098318 29000293.038999971002 27870463.000000000000 3954334.101000010967 60456.955617057 2024-05-26T22:56:05.313749+00:00 19994330.289999961853 29000292.983000040054 27870463.000000000000 3952663.878999977838 60456.955628527 2024-05-26T22:56:06.304757+00:00 19994330.286999940872 29000292.996999979019 27870463.039999961853 3955175.012000023853 60456.955640187 2024-05-26T22:56:07.312132+00:00 19994330.287000060081 29000293.008000019938 27870463.016999959946 3952640.954999982845 60456.955651657 2024-05-26T22:56:08.303139+00:00 19994330.289999961853 29000293.018000010401 27870462.953000068665 3947349.083000003826 60456.955663316 2024-05-26T22:56:09.310514+00:00 19994330.292999979109 29000292.969999909401 27870463.063999999315 3948028.966000020970 60456.955674976 2024-05-26T22:56:10.317890+00:00 19994330.287999991328 29000293.002000089735 27870462.929000001401 3953653.993999958038 60456.955686445 2024-05-26T22:56:11.308897+00:00 19994330.291000008583 29000293.023999929428 27870463.085000008345 3956161.052000045776 60456.955698105 2024-05-26T22:56:12.316272+00:00 19994330.292000059038 29000292.995000001043 27870462.960999980569 3953808.987999976147 60456.955709575 2024-05-26T22:56:13.307279+00:00 19994330.286999940872 29000292.983000040054 27870462.962000008672 3949845.003000020981 60456.955721234 2024-05-26T22:56:14.314654+00:00 19994330.289000030607 29000292.985000010580 27870463.050000008196 3953047.020999968052 60456.955732710 2024-05-26T22:56:15.306158+00:00 19994330.292000059038 29000293.039999961853 27870462.967999991030 3952089.921999990940 60456.955744364 2024-05-26T22:56:16.313037+00:00 19994330.285999890417 29000292.970999959856 27870462.935999989510 3949372.057000041008 60456.955755840 2024-05-26T22:56:17.304540+00:00 19994330.290000081062 29000292.984000090510 27870463.079999979585 3949424.964999973774 60456.955767499 2024-05-26T22:56:18.311915+00:00 19994330.294000029564 29000293.042999979109 27870462.967000011355 3950861.037000000011 60456.955778969 2024-05-26T22:56:19.302922+00:00 19994330.288999918848 29000292.985000010580 27870463.028999980539 3953911.013999999035 60456.955790629 2024-05-26T22:56:20.310298+00:00 19994330.287999998778 29000292.967999938875 27870462.923000041395 3955533.957000017166 60456.955802282 2024-05-26T22:56:21.317177+00:00 19994330.289999999106 29000293.034000039101 27870463.075999978930 3953660.948000013828 60456.955813758 2024-05-26T22:56:22.308680+00:00 19994330.287999998778 29000292.990000009537 27870462.994000021368 3952242.089999973774 60456.955825417 2024-05-26T22:56:23.316055+00:00 19994330.289000000805 29000293.009999990463 27870462.998000029474 3953067.972000002861 60456.955836887 2024-05-26T22:56:24.307062+00:00 19994330.290999989957 29000292.986999988556 27870462.952999949455 3950798.041999996174 60456.955848547 2024-05-26T22:56:25.314437+00:00 19994330.291000008583 29000293.011999960989 27870463.048000041395 3956297.957000017166 60456.955860017 2024-05-26T22:56:26.305444+00:00 19994330.290999989957 29000292.978000041097 27870463.032999988645 3953839.979999959003 60456.955871676 2024-05-26T22:56:27.312820+00:00 19994330.289000000805 29000293.004000000656 27870462.983999971300 3953436.959000051022 60456.955883152 2024-05-26T22:56:28.304323+00:00 19994330.289000000805 29000293.032000001520 27870462.983999971300 3951323.065999985207 60456.955894805 2024-05-26T22:56:29.311202+00:00 19994330.287999991328 29000292.986999999732 27870462.975000020117 3949426.004999995232 60456.955906281 2024-05-26T22:56:30.302705+00:00 19994330.291000008583 29000293.008999999613 27870462.993000030518 3950136.900999962818 60456.955917940 2024-05-26T22:56:31.310080+00:00 19994330.289999991655 29000292.993000000715 27870462.993999961764 3952915.993000030983 60456.955929595 2024-05-26T22:56:32.316960+00:00 19994330.290000021458 29000292.978999998420 27870463.030000090599 3953216.101000010967 60456.955941070 2024-05-26T22:56:33.308463+00:00 19994330.288999971002 29000293.035000000149 27870462.967000011355 3948905.965999960899 60456.955952724 2024-05-26T22:56:34.315342+00:00 19994330.290000021458 29000292.988999988884 27870463.028000000864 3949841.030000030994 60456.955964200 2024-05-26T22:56:35.306845+00:00 19994330.291000008583 29000292.995000001043 27870463.009999990463 3951983.026000022888 60456.955975859 2024-05-26T22:56:36.314221+00:00 19994330.288999971002 29000292.995000001043 27870462.962000008672 3949636.972999989986 60456.955987329 2024-05-26T22:56:37.305228+00:00 19994330.291000008583 29000293.006999969482 27870463.059999939054 3945916.009000002872 60456.955998988 2024-05-26T22:56:38.312603+00:00 19994330.287000000477 29000292.988000039011 27870462.965999960899 3954009.011999965180 60456.956010459 2024-05-26T22:56:39.303610+00:00 19994330.288999971002 29000292.995000001043 27870462.925999999046 3950117.851999998093 60456.956022118 2024-05-26T22:56:40.310986+00:00 19994330.289000030607 29000293.013999998569 27870463.035000089556 3949551.114000021946 60456.956033588 2024-05-26T22:56:41.301992+00:00 19994330.291000008583 29000292.983999971300 27870463.110000010580 3949578.949000000954 60456.956045247 2024-05-26T22:56:42.309367+00:00 19994330.292999979109 29000293.025000039488 27870462.895999908447 3952533.103999971878 60456.956056901 2024-05-26T22:56:43.316247+00:00 19994330.290000021458 29000292.983999971300 27870463.024000048637 3947512.934000014793 60456.956068377 2024-05-26T22:56:44.307750+00:00 19994330.288999971002 29000293.018999990076 27870462.998000029474 3954925.050000011921 60456.956080031 2024-05-26T22:56:45.314629+00:00 19994330.287999991328 29000292.969999969006 27870463.090999960899 3958128.990000010002 60456.956091506 2024-05-26T22:56:46.306132+00:00 19994330.289000030607 29000293.028000000864 27870462.927000049502 3952355.964999973774 60456.956103166 2024-05-26T22:56:47.313508+00:00 19994330.289999961853 29000292.995000001043 27870463.030000001192 3955753.949999988079 60456.956114636 2024-05-26T22:56:48.304515+00:00 19994330.289000030607 29000293.007000088692 27870462.949000000954 3947684.055999993812 60456.956126295 2024-05-26T22:56:49.311890+00:00 19994330.292999979109 29000292.998999949545 27870463.004999998957 3952173.073000013828 60456.956137765 2024-05-26T22:56:50.302897+00:00 19994330.289999961853 29000293.006000038236 27870463.037000000477 3950155.930000007153 60456.956149424 2024-05-26T22:56:51.310273+00:00 19994330.290000081062 29000292.949000000954 27870462.975000008941 3951348.079999982845 60456.956161078 2024-05-26T22:56:52.317152+00:00 19994330.288999918848 29000293.041999939829 27870463.025999989361 3952489.855000019073 60456.956172554 2024-05-26T22:56:53.308655+00:00 19994330.287000060081 29000292.985000010580 27870462.965999990702 3953441.096000016201 60456.956184207 2024-05-26T22:56:54.315534+00:00 19994330.287999991328 29000293.011000040919 27870463.046000000089 3953093.060999989975 60456.956195683 2024-05-26T22:56:55.307037+00:00 19994330.291999939829 29000292.982999920845 27870462.943000018597 3951248.916999996174 60456.956207342 2024-05-26T22:56:56.314412+00:00 19994330.291000008583 29000292.988000039011 27870463.015000019222 3951336.041999996174 60456.956218813 2024-05-26T22:56:57.305420+00:00 19994330.291000008583 29000293.011999960989 27870462.967999991030 3950709.915000020992 60456.956230472 2024-05-26T22:56:58.312795+00:00 19994330.289000030607 29000293.018000010401 27870463.130999978632 3951391.061999977101 60456.956241942 2024-05-26T22:56:59.303802+00:00 19994330.289000030607 29000293.004000071436 27870462.883999999613 3953676.023999989033 60456.956253602 2024-05-26T22:57:00.311177+00:00 19994330.289999961853 29000292.996999979019 27870463.055999990553 3955330.932000041008 60456.956265077 2024-05-26T22:57:01.302681+00:00 19994330.289000030607 29000293.003999948502 27870463.017000019550 3951861.028999983799 60456.956276731 2024-05-26T22:57:02.309560+00:00 19994330.291000008583 29000292.989000078291 27870462.924999948591 3952708.024999976158 60456.956288390 2024-05-26T22:57:03.316935+00:00 19994330.289999961853 29000292.990000009537 27870462.976000010967 3950118.938000022899 60456.956299860 2024-05-26T22:57:04.307942+00:00 19994330.291000008583 29000293.028000000864 27870463.037999991328 3951419.037999988068 60456.956311520 2024-05-26T22:57:05.315317+00:00 19994330.286999940872 29000292.978999998420 27870463.051999989897 3957080.959999979008 60456.956322995 2024-05-26T22:57:06.306821+00:00 19994330.292000059038 29000292.962999999523 27870462.940999981016 3949243.983000040054 60456.956334650 2024-05-26T22:57:07.313700+00:00 19994330.289000030607 29000293.067000001669 27870463.073000069708 3951505.958999990951 60456.956346125 2024-05-26T22:57:08.305202+00:00 19994330.287999991328 29000292.958000000566 27870462.901999950409 3949816.935999989975 60456.956357779 2024-05-26T22:57:09.312082+00:00 19994330.289000030607 29000293.026999980211 27870463.009000059217 3954493.229000031948 60456.956369255 2024-05-26T22:57:10.303585+00:00 19994330.289999961853 29000292.990000009537 27870462.981999989599 3952464.935999989975 60456.956380914 2024-05-26T22:57:11.310960+00:00 19994330.291000008583 29000292.981000009924 27870463.093999978155 3956135.006999969017 60456.956392384 2024-05-26T22:57:12.301968+00:00 19994330.288999918848 29000293.018999990076 27870462.981999989599 3951170.972999989986 60456.956404043 2024-05-26T22:57:13.309343+00:00 19994330.293000098318 29000292.995999988168 27870462.988000039011 3953780.051000059117 60456.956415697 2024-05-26T22:57:14.316222+00:00 19994330.289000000805 29000293.016000028700 27870462.977000001818 3952149.954999924172 60456.956427173 2024-05-26T22:57:15.307725+00:00 19994330.287999998778 29000292.981999989599 27870463.024999979883 3949057.957000017166 60456.956438832 2024-05-26T22:57:16.315100+00:00 19994330.289000000805 29000293.009999990463 27870462.977000001818 3950803.046000003815 60456.956450302 2024-05-26T22:57:17.306108+00:00 19994330.289999999106 29000292.995000001043 27870463.016999959946 3953729.004999995232 60456.956461961 2024-05-26T22:57:18.313483+00:00 19994330.289999991655 29000292.988999959081 27870463.024000048637 3949286.037999988068 60456.956473432 2024-05-26T22:57:19.304490+00:00 19994330.289000000805 29000293.010000050068 27870462.998000029474 3955219.856999992859 60456.956485091 2024-05-26T22:57:20.311865+00:00 19994330.291999999434 29000292.995999988168 27870462.936999920756 3955622.116000055801 60456.956496561 2024-05-26T22:57:21.302873+00:00 19994330.289000000805 29000293.019999980927 27870463.085000038147 3953175.985000013839 60456.956508220 2024-05-26T22:57:22.310248+00:00 19994330.289999991655 29000292.967999991030 27870462.919999960810 3954320.977999926079 60456.956519696 2024-05-26T22:57:23.301751+00:00 19994330.287000000477 29000293.026999950409 27870463.101000070572 3954356.006000041962 60456.956531350 2024-05-26T22:57:24.308630+00:00 19994330.293999999762 29000293.006000038236 27870462.891999959946 3954183.037000060081 60456.956543009 2024-05-26T22:57:25.316005+00:00 19994330.286000009626 29000292.942999958992 27870463.013000011444 3953782.053999900818 60456.956554479 2024-05-26T22:57:26.307012+00:00 19994330.289999991655 29000293.037000060081 27870463.070000000298 3950562.921000003815 60456.956566139 2024-05-26T22:57:27.314387+00:00 19994330.291000008583 29000293.009999990463 27870462.958999998868 3951067.998000026215 60456.956577609 2024-05-26T22:57:28.305394+00:00 19994330.290000021458 29000293.003999948502 27870463.022999998182 3951310.039999961853 60456.956589268 2024-05-26T22:57:29.312770+00:00 19994330.290999948978 29000293.004000071436 27870462.936999991536 3951207.928000092972 60456.956600744 2024-05-26T22:57:30.304273+00:00 19994330.289000030607 29000292.967999938875 27870463.047000020742 3949779.075999975204 60456.956612397 2024-05-26T22:57:31.311152+00:00 19994330.291000008583 29000293.020000100136 27870462.975999981165 3955253.026999949943 60456.956623873 2024-05-26T22:57:32.302655+00:00 19994330.287000000477 29000293.000999931246 27870463.052000019699 3959004.921000003815 60456.956635527 2024-05-26T22:57:33.309535+00:00 19994330.289999961853 29000293.001000050455 27870462.988999988884 3955942.019000052940 60456.956647003 2024-05-26T22:57:34.301039+00:00 19994330.291999999434 29000292.990000009537 27870463.019000019878 3951018.049000024796 60456.956658657 2024-05-26T22:57:35.307917+00:00 19994330.288000050932 29000292.960999969393 27870462.938999950886 3954035.893999934196 60456.956670316 2024-05-26T22:57:36.315292+00:00 19994330.292999979109 29000293.054000020027 27870463.028000000864 3958045.065999985207 60456.956681786 2024-05-26T22:57:37.306300+00:00 19994330.288999971002 29000292.990999940783 27870462.962000008672 3951296.935000061989 60456.956693445 2024-05-26T22:57:38.313675+00:00 19994330.285000029951 29000293.024000048637 27870463.032999988645 3956228.078999996185 60456.956704921 2024-05-26T22:57:39.305178+00:00 19994330.293999969959 29000292.942999958992 27870462.985000010580 3954612.934000014793 60456.956716575 2024-05-26T22:57:40.312057+00:00 19994330.286000069231 29000293.009000059217 27870463.016000028700 3952921.998999952804 60456.956728050 2024-05-26T22:57:41.303560+00:00 19994330.291999939829 29000293.056000001729 27870462.968999978155 3949340.057000041008 60456.956739704 2024-05-26T22:57:42.310439+00:00 19994330.289999961853 29000292.945999991149 27870463.071999970824 3953128.054999948014 60456.956751180 2024-05-26T22:57:43.301943+00:00 19994330.289000030607 29000293.026000011712 27870462.886000040919 3955527.968000053894 60456.956762839 2024-05-26T22:57:44.309318+00:00 19994330.292999979109 29000292.984000001103 27870463.075999978930 3954621.947999954224 60456.956774493 2024-05-26T22:57:45.316197+00:00 19994330.286000009626 29000293.017000000924 27870462.947000030428 3951684.037000060081 60456.956785969 2024-05-26T22:57:46.307700+00:00 19994330.291000008583 29000292.988000009209 27870463.046000000089 3948419.026999949943 60456.956797623 2024-05-26T22:57:47.314580+00:00 19994330.289000030607 29000292.987999979407 27870462.935999989510 3951898.960000038147 60456.956809098 2024-05-26T22:57:48.306083+00:00 19994330.289999961853 29000293.033000018448 27870463.090999960899 3960061.976999998093 60456.956820752 2024-05-26T22:57:49.312962+00:00 19994330.289000030607 29000292.999000009149 27870462.968999978155 3952553.978999971878 60456.956832228 2024-05-26T22:57:50.304465+00:00 19994330.289999961853 29000292.967999991030 27870463.002000089735 3950941.110000013839 60456.956843887 2024-05-26T22:57:51.311840+00:00 19994330.291000008583 29000293.020999971777 27870462.995999928564 3951360.970000029076 60456.956855357 2024-05-26T22:57:52.302848+00:00 19994330.289999961853 29000293.002000030130 27870463.035000089556 3952052.957999945153 60456.956867016 2024-05-26T22:57:53.310223+00:00 19994330.291000008583 29000292.991999980062 27870462.980999950320 3953595.967000008095 60456.956878492 2024-05-26T22:57:54.301726+00:00 19994330.286000009626 29000292.987999979407 27870463.036000009626 3953755.975000023842 60456.956890146 2024-05-26T22:57:55.308605+00:00 19994330.291000008583 29000293.029000040144 27870462.926999930292 3954804.090000032913 60456.956901805 2024-05-26T22:57:56.315980+00:00 19994330.289999961853 29000292.981999989599 27870463.028000000864 3952981.982999920845 60456.956913275 2024-05-26T22:57:57.306987+00:00 19994330.289000030607 29000293.000000000000 27870463.025000099093 3951711.953000069130 60456.956924935 2024-05-26T22:57:58.314362+00:00 19994330.291000008583 29000293.021999958903 27870462.977999929339 3955776.986999989022 60456.956936405 2024-05-26T22:57:59.305370+00:00 19994330.291000008583 29000292.982999980450 27870463.030000090599 3955325.069000006188 60456.956948064 2024-05-26T22:58:00.312745+00:00 19994330.289999961853 29000292.995000001043 27870462.932999968529 3950569.990000010002 60456.956959540 2024-05-26T22:58:01.304248+00:00 19994330.290000081062 29000293.004000071436 27870463.069999929518 3946797.957999945153 60456.956971194 2024-05-26T22:58:02.311127+00:00 19994330.286999940872 29000293.001999970526 27870462.947000030428 3950085.009999989998 60456.956982664 2024-05-26T22:58:03.302135+00:00 19994330.291000008583 29000292.967000011355 27870463.018000010401 3952531.981000065804 60456.956994323 2024-05-26T22:58:04.309510+00:00 19994330.286000009626 29000293.054999951273 27870462.986999999732 3950601.987999916077 60456.957005799 2024-05-26T22:58:05.301013+00:00 19994330.294000029564 29000293.004000071436 27870462.947000000626 3954888.011000037193 60456.957017452 2024-05-26T22:58:06.307892+00:00 19994330.291999939829 29000292.975999951363 27870463.057000000030 3948855.082999945153 60456.957029112 2024-05-26T22:58:07.315267+00:00 19994330.287999991328 29000292.991000059992 27870463.025999989361 3954844.026000022888 60456.957040582 2024-05-26T22:58:08.306275+00:00 19994330.289000000805 29000292.988999959081 27870462.894000008702 3951704.976000071038 60456.957052241 2024-05-26T22:58:09.313650+00:00 19994330.289000000805 29000292.998999949545 27870463.067999988794 3952033.788999915123 60456.957063711 2024-05-26T22:58:10.304657+00:00 19994330.289000000805 29000293.026000019163 27870462.986000001431 3954531.154000043869 60456.957075370 2024-05-26T22:58:11.312033+00:00 19994330.287999998778 29000292.965000029653 27870462.994000021368 3953203.934000014793 60456.957086846 2024-05-26T22:58:12.303535+00:00 19994330.291999999434 29000293.016000028700 27870463.014999989420 3952985.062999964226 60456.957098500 2024-05-26T22:58:13.310414+00:00 19994330.291000008583 29000293.010999921709 27870463.021000001580 3953593.093000053894 60456.957109976 2024-05-26T22:58:14.301918+00:00 19994330.290000010282 29000293.004000071436 27870462.914000030607 3949625.860999941826 60456.957121630 2024-05-26T22:58:15.308797+00:00 19994330.289999991655 29000292.982999920845 27870463.102999988943 3954419.014000058174 60456.957133105 2024-05-26T22:58:16.300300+00:00 19994330.289000000805 29000293.009000059217 27870463.013000011444 3952738.023000001907 60456.957144765 2024-05-26T22:58:17.307675+00:00 19994330.292999979109 29000292.998000029474 27870462.967999991030 3956553.034999967087 60456.957156418 2024-05-26T22:58:18.314555+00:00 19994330.286000009626 29000293.019000001252 27870463.001999970526 3953874.036999940872 60456.957167894 2024-05-26T22:58:19.306058+00:00 19994330.289000000805 29000292.995000001043 27870463.002000030130 3950218.915000081062 60456.957179548 2024-05-26T22:58:20.312937+00:00 19994330.290999978781 29000292.977000001818 27870463.052999969572 3954649.138999938965 60456.957191024 2024-05-26T22:58:21.304440+00:00 19994330.286000009626 29000292.995000001043 27870462.907000008970 3951813.809000014793 60456.957202677 2024-05-26T22:58:22.311319+00:00 19994330.291999999434 29000293.013999998569 27870463.021999958903 3949470.041000009049 60456.957214153 2024-05-26T22:58:23.302822+00:00 19994330.292999979109 29000292.964999999851 27870463.019000049680 3952855.148000001907 60456.957225813 2024-05-26T22:58:24.310197+00:00 19994330.289000030607 29000293.023999989033 27870463.026999950409 3954795.847000002861 60456.957237282 2024-05-26T22:58:25.301205+00:00 19994330.287999991328 29000293.011999990791 27870462.988000039011 3955088.077999948990 60456.957248942 2024-05-26T22:58:26.308580+00:00 19994330.287999991328 29000292.991000030190 27870462.942999958992 3951325.941000103951 60456.957260596 2024-05-26T22:58:27.315460+00:00 19994330.291000008583 29000293.018999990076 27870463.024000048637 3953636.094999908935 60456.957272071 2024-05-26T22:58:28.306963+00:00 19994330.290000021458 29000292.989000018686 27870462.996000051498 3949228.923000096809 60456.957283725 2024-05-26T22:58:29.313842+00:00 19994330.292999979109 29000293.001999970526 27870462.996999979019 3953119.989999889862 60456.957295201 2024-05-26T22:58:30.305345+00:00 19994330.287999991328 29000292.975000020117 27870463.082000020891 3955555.001000047196 60456.957306860 2024-05-26T22:58:31.312720+00:00 19994330.290000021458 29000293.033999979496 27870463.014999989420 3956769.001999973785 60456.957318330 2024-05-26T22:58:32.303727+00:00 19994330.288999971002 29000292.977000001818 27870462.945999979973 3951740.985000013839 60456.957329989 2024-05-26T22:58:33.311102+00:00 19994330.289000030607 29000293.008000019938 27870462.952999949455 3953712.064000010025 60456.957341460 2024-05-26T22:58:34.302110+00:00 19994330.286000009626 29000293.025999959558 27870462.985000010580 3950511.032000064850 60456.957353119 2024-05-26T22:58:35.309485+00:00 19994330.292999979109 29000292.971999999136 27870463.019999980927 3950606.988999962807 60456.957364595 2024-05-26T22:58:36.300988+00:00 19994330.291999939829 29000293.018000010401 27870463.103000041097 3951966.944000006188 60456.957376248 2024-05-26T22:58:37.307867+00:00 19994330.290000081062 29000293.011000040919 27870462.858000040054 3950551.090000032913 60456.957387908 2024-05-26T22:58:38.315242+00:00 19994330.289999961853 29000292.978999968618 27870463.104999899864 3953584.815999985207 60456.957399378 2024-05-26T22:58:39.306250+00:00 19994330.292000059038 29000292.993999961764 27870462.859000090510 3952734.077999948990 60456.957411037 2024-05-26T22:58:40.313625+00:00 19994330.286999940872 29000292.985000010580 27870463.123999949545 3953618.085999966133 60456.957422507 2024-05-26T22:58:41.304632+00:00 19994330.286000009626 29000293.011000040919 27870462.891999959946 3952248.953000069130 60456.957434167 2024-05-26T22:58:42.312008+00:00 19994330.291000008583 29000293.013000011444 27870463.105000019073 3953738.016999959946 60456.957445642 2024-05-26T22:58:43.303511+00:00 19994330.289999961853 29000293.008999940008 27870462.951999999583 3954005.024000049103 60456.957457296 2024-05-26T22:58:44.310390+00:00 19994330.291000008583 29000292.993000030518 27870463.078999999911 3956119.906999946106 60456.957468766 2024-05-26T22:58:45.301397+00:00 19994330.289000030607 29000292.998000029474 27870462.989999990910 3954789.945000051986 60456.957480425 2024-05-26T22:58:46.308772+00:00 19994330.291000008583 29000293.023999929428 27870462.915000010282 3951314.029999970924 60456.957491901 2024-05-26T22:58:47.300275+00:00 19994330.287999991328 29000292.951000090688 27870463.012000009418 3954454.062000035774 60456.957503555 2024-05-26T22:58:48.307155+00:00 19994330.289000030607 29000293.012999888510 27870463.072000000626 3953263.051999927033 60456.957515215 2024-05-26T22:58:49.314530+00:00 19994330.288999918848 29000293.009000059217 27870462.993999991566 3954610.957000017166 60456.957526685 2024-05-26T22:58:50.305537+00:00 19994330.290000081062 29000292.991999980062 27870462.912999991328 3954053.970000029076 60456.957538344 2024-05-26T22:58:51.312913+00:00 19994330.291999939829 29000293.009999990463 27870463.043000008911 3952638.034999967087 60456.957549820 2024-05-26T22:58:52.304415+00:00 19994330.289000030607 29000293.011000040919 27870462.958000000566 3953472.978999971878 60456.957561473 2024-05-26T22:58:53.311294+00:00 19994330.291000008583 29000292.991999980062 27870463.019999980927 3952923.077000021935 60456.957572949 2024-05-26T22:58:54.302798+00:00 19994330.289999961853 29000293.021000031382 27870462.995000001043 3956198.945999979973 60456.957584608 2024-05-26T22:58:55.310173+00:00 19994330.289000030607 29000292.960999999195 27870463.018999990076 3954678.025000094902 60456.957596079 2024-05-26T22:58:56.301180+00:00 19994330.289000030607 29000292.988000001758 27870463.008999999613 3952306.836999893188 60456.957607738 2024-05-26T22:58:57.308555+00:00 19994330.285999890417 29000293.013000000268 27870463.078999999911 3952971.124000072014 60456.957619208 2024-05-26T22:58:58.299563+00:00 19994330.295000080019 29000293.000999998301 27870462.901000019163 3952710.978999971878 60456.957630867 2024-05-26T22:58:59.306938+00:00 19994330.289000030607 29000293.022999998182 27870462.985000010580 3952332.050999999046 60456.957642521 2024-05-26T22:59:00.313817+00:00 19994330.291999939829 29000292.991000000387 27870462.978999968618 3957623.988000034820 60456.957653997 2024-05-26T22:59:01.305320+00:00 19994330.289000030607 29000292.999000009149 27870463.101000010967 3955215.893000007141 60456.957665650 2024-05-26T22:59:02.312199+00:00 19994330.287000000477 29000292.995000001043 27870462.973000049591 3954983.102999926079 60456.957677126 2024-05-26T22:59:03.303702+00:00 19994330.291000001132 29000292.990999970585 27870463.007999900728 3955100.917000054847 60456.957688780 2024-05-26T22:59:04.310582+00:00 19994330.287000011653 29000292.983000040054 27870462.981000069529 3954411.993999958038 60456.957700255 2024-05-26T22:59:05.302085+00:00 19994330.290999989957 29000293.021999958903 27870462.940999981016 3954577.115000010002 60456.957711915 2024-05-26T22:59:06.309460+00:00 19994330.289000000805 29000293.008999999613 27870463.103999968618 3950662.944000006188 60456.957723385 2024-05-26T22:59:07.300468+00:00 19994330.292000010610 29000292.983000040054 27870463.013000011444 3948986.955999969970 60456.957735044 2024-05-26T22:59:08.307843+00:00 19994330.290999978781 29000293.014999989420 27870462.893000010401 3954939.011000037193 60456.957746698 2024-05-26T22:59:09.314721+00:00 19994330.290000021458 29000293.032000008970 27870462.970999959856 3955878.055000067223 60456.957758174 2024-05-26T22:59:10.306227+00:00 19994330.286999970675 29000292.983999971300 27870463.108000040054 3953456.895999907982 60456.957769827 2024-05-26T22:59:11.313104+00:00 19994330.289000000805 29000292.981000009924 27870462.993000030518 3953960.032000064850 60456.957781303 2024-05-26T22:59:12.304607+00:00 19994330.291000008583 29000293.008000019938 27870462.942999958992 3954484.026999949943 60456.957792957 2024-05-26T22:59:13.311486+00:00 19994330.287999991328 29000293.016999959946 27870463.111999988556 3949857.148000001907 60456.957804433 2024-05-26T22:59:14.302989+00:00 19994330.293999999762 29000292.977000001818 27870462.900000099093 3951716.860000013839 60456.957816092 2024-05-26T22:59:15.310365+00:00 19994330.291000008583 29000293.029000040144 27870462.966999888420 3955170.995000004768 60456.957827562 2024-05-26T22:59:16.301372+00:00 19994330.287000000477 29000292.952000018209 27870462.995000001043 3950544.039999961853 60456.957839222 2024-05-26T22:59:17.308747+00:00 19994330.291000008583 29000293.022999998182 27870463.025000099093 3951662.029000043869 60456.957850692 2024-05-26T22:59:18.299754+00:00 19994330.286000009626 29000293.005999919027 27870463.009999990463 3956586.909999967087 60456.957862351 2024-05-26T22:59:19.307130+00:00 19994330.291000008583 29000292.964000109583 27870463.024999979883 3949288.147000073921 60456.957874005 2024-05-26T22:59:20.314009+00:00 19994330.287999991328 29000293.035999890417 27870462.991999980062 3950378.835999966133 60456.957885480 2024-05-26T22:59:21.305512+00:00 19994330.291999999434 29000292.974000100046 27870463.015999998897 3953800.032999991905 60456.957897134 2024-05-26T22:59:22.312391+00:00 19994330.291000008583 29000293.028000000864 27870462.927000001073 3953399.004999995232 60456.957908610 2024-05-26T22:59:23.303894+00:00 19994330.288999971002 29000292.985000010580 27870463.083999991417 3952246.016000031959 60456.957920264 2024-05-26T22:59:24.310773+00:00 19994330.291999999434 29000293.014999989420 27870463.013000011444 3952239.036000012886 60456.957931739 2024-05-26T22:59:25.302276+00:00 19994330.287000000477 29000292.974999900907 27870462.984999999404 3950360.089999914169 60456.957943399 2024-05-26T22:59:26.309652+00:00 19994330.290000021458 29000293.031000021845 27870462.972999989986 3952943.917999982834 60456.957954869 2024-05-26T22:59:27.300659+00:00 19994330.289000030607 29000292.977000001818 27870463.000000000000 3949651.007000089157 60456.957966528 2024-05-26T22:59:28.308034+00:00 19994330.288999918848 29000293.019000049680 27870463.032999988645 3950696.016999959946 60456.957977998 2024-05-26T22:59:29.299041+00:00 19994330.291000008583 29000292.965999960899 27870462.971999999136 3950423.958000063896 60456.957989658 2024-05-26T22:59:30.306417+00:00 19994330.290000081062 29000293.017000079155 27870462.997999999672 3951020.049000000115 60456.958001311 2024-05-26T22:59:31.313296+00:00 19994330.291000008583 29000293.000000000000 27870463.012000020593 3949184.971999999136 60456.958012787 2024-05-26T22:59:32.304799+00:00 19994330.288999918848 29000293.013999998569 27870463.004000011832 3956260.023000000045 60456.958024441 2024-05-26T22:59:33.311678+00:00 19994330.290000081062 29000292.982999999076 27870463.001999970526 3949302.933999999892 60456.958035917 2024-05-26T22:59:34.303181+00:00 19994330.285999890417 29000293.014000009745 27870462.962999999523 3948163.978000000119 60456.958047576 2024-05-26T22:59:35.310557+00:00 19994330.291000008583 29000292.988999988884 27870463.064000010490 3952572.933999999892 60456.958059046 2024-05-26T22:59:36.301564+00:00 19994330.291000008583 29000293.022000011057 27870463.006999969482 3950765.114000000060 60456.958070705 2024-05-26T22:59:37.308939+00:00 19994330.290000081062 29000293.002999991179 27870462.916000008583 3951698.059999999125 60456.958082175 2024-05-26T22:59:38.299946+00:00 19994330.291999939829 29000292.988999988884 27870463.004999998957 3953860.899000003934 60456.958093835 2024-05-26T22:59:39.307321+00:00 19994330.287000060081 29000292.997000008821 27870463.037999991328 3956940.958999998868 60456.958105489 2024-05-26T22:59:40.314201+00:00 19994330.291999939829 29000293.005000028759 27870463.055000070482 3950855.081999994814 60456.958116964 2024-05-26T22:59:41.305704+00:00 19994330.287999991328 29000292.984999950975 27870462.963999990374 3952122.884000002872 60456.958128618 2024-05-26T22:59:42.312583+00:00 19994330.289000030607 29000293.011000040919 27870463.054000020027 3953845.137000001967 60456.958140094 2024-05-26T22:59:43.304086+00:00 19994330.289000030607 29000292.987999979407 27870462.876999970526 3951307.964000002015 60456.958151753 2024-05-26T22:59:44.311462+00:00 19994330.289999961853 29000292.987999979407 27870463.032999988645 3950908.978000000119 60456.958163223 2024-05-26T22:59:45.302468+00:00 19994330.292000059038 29000293.047000050545 27870462.981999989599 3951719.005999996793 60456.958174882 2024-05-26T22:59:46.309844+00:00 19994330.291999939829 29000292.988999959081 27870462.986000061035 3953231.085999995004 60456.958186353 2024-05-26T22:59:47.300851+00:00 19994330.287000060081 29000292.983000040054 27870463.075999978930 3952379.884000002872 60456.958198012 2024-05-26T22:59:48.308226+00:00 19994330.289999961853 29000293.005999978632 27870462.973999980837 3955435.972000002861 60456.958209482 2024-05-26T22:59:49.299233+00:00 19994330.287999991328 29000292.996999979019 27870462.988000039011 3956367.130999996793 60456.958221141 2024-05-26T22:59:50.306608+00:00 19994330.289999961853 29000293.010000050068 27870462.977000001818 3954954.937999994028 60456.958232800 2024-05-26T22:59:51.313984+00:00 19994330.290000081062 29000292.977999929339 27870462.990999940783 3954634.970000014175 60456.958244271 2024-05-26T22:59:52.304991+00:00 19994330.291000008583 29000292.991000059992 27870463.059000018984 3951285.021999999881 60456.958255930 2024-05-26T22:59:53.312366+00:00 19994330.291000008583 29000293.018999930471 27870462.998000029474 3949626.068999990821 60456.958267400 2024-05-26T22:59:54.303373+00:00 19994330.289999961853 29000292.985000010580 27870462.985000010580 3953444.972000002861 60456.958279060 2024-05-26T22:59:55.310748+00:00 19994330.287000000477 29000293.030000090599 27870462.978999968618 3951131.943000004161 60456.958290535 2024-05-26T22:59:56.302252+00:00 19994330.289999999106 29000292.978999968618 27870462.998000029474 3948784.990999997128 60456.958302189 2024-05-26T22:59:57.309131+00:00 19994330.287999998778 29000293.000000000000 27870463.008999940008 3955070.004999995232 60456.958313665 2024-05-26T22:59:58.300634+00:00 19994330.290000010282 29000292.975000020117 27870462.977000001818 3953047.981000006199 60456.958325319 2024-05-26T22:59:59.307513+00:00 19994330.291999999434 29000293.048999909312 27870463.036000009626 3951316.998999997973 60456.958336794 2024-05-26T23:00:00.299017+00:00 19994330.289999991655 29000292.990000009537 27870463.041000001132 3950335.104000002146 60456.958348448 2024-05-26T23:00:01.305896+00:00 19994330.290999989957 29000292.990000009537 27870462.947000000626 3947914.891000003088 60456.958360107 2024-05-26T23:00:02.313271+00:00 19994330.289000000805 29000293.003000020981 27870462.997000008821 3948914.988999993075 60456.958371577 2024-05-26T23:00:03.304277+00:00 19994330.289000000805 29000292.983000040054 27870463.006000000983 3953902.082999988925 60456.958383237 2024-05-26T23:00:04.311653+00:00 19994330.288000021130 29000293.018999930471 27870462.968000009656 3952689.994000018109 60456.958394707 2024-05-26T23:00:05.302661+00:00 19994330.290999978781 29000293.004000071436 27870463.072999980301 3956777.019999980927 60456.958406366 2024-05-26T23:00:06.310037+00:00 19994330.293000008911 29000292.997999910265 27870462.932999998331 3951594.985000013839 60456.958417842 2024-05-26T23:00:07.301539+00:00 19994330.287999991328 29000292.998000029474 27870463.092999991030 3954785.951000005007 60456.958429496 2024-05-26T23:00:08.308418+00:00 19994330.289000030607 29000293.011000040919 27870462.947000000626 3954621.063999981154 60456.958440972 2024-05-26T23:00:09.299921+00:00 19994330.292999979109 29000292.982999999076 27870462.962000008672 3951960.045000017155 60456.958452631 2024-05-26T23:00:10.307297+00:00 19994330.287000000477 29000292.993000000715 27870463.063000019640 3951221.956999986898 60456.958464101 2024-05-26T23:00:11.298304+00:00 19994330.288999971002 29000292.992000009865 27870463.015999969095 3946508.912000000011 60456.958475760 2024-05-26T23:00:12.305679+00:00 19994330.287999991328 29000293.006000000983 27870462.870999988168 3952351.036000012886 60456.958487414 2024-05-26T23:00:13.312558+00:00 19994330.290000021458 29000293.001999989152 27870463.087999999523 3945963.000999987125 60456.958498890 2024-05-26T23:00:14.304061+00:00 19994330.290000021458 29000293.015000019222 27870463.020000040531 3947929.018000007141 60456.958510549 2024-05-26T23:00:15.311437+00:00 19994330.289999961853 29000292.991000000387 27870462.940999981016 3954184.064999998081 60456.958522019 2024-05-26T23:00:16.302444+00:00 19994330.291999999434 29000293.020000010729 27870463.065000001341 3953613.911000012886 60456.958533678 2024-05-26T23:00:17.309819+00:00 19994330.289000030607 29000292.965999990702 27870462.953000009060 3955580.018000007141 60456.958545148 2024-05-26T23:00:18.300826+00:00 19994330.287000000477 29000293.034999970347 27870462.982999980450 3956494.938999981154 60456.958556808 2024-05-26T23:00:19.308200+00:00 19994330.290000021458 29000292.965000029653 27870463.021999958903 3953673.152000010014 60456.958568278 2024-05-26T23:00:20.299208+00:00 19994330.290999948978 29000293.048999968916 27870463.009000059217 3951746.851999998093 60456.958579937 2024-05-26T23:00:21.306584+00:00 19994330.288999971002 29000292.956000030041 27870462.965000029653 3951091.138999999035 60456.958591591 2024-05-26T23:00:22.313463+00:00 19994330.289000030607 29000293.010999981314 27870463.050999999046 3956743.951000005007 60456.958603067 2024-05-26T23:00:23.304966+00:00 19994330.292000059038 29000293.013000011444 27870462.988999959081 3953560.933999984991 60456.958614720 2024-05-26T23:00:24.311845+00:00 19994330.291999939829 29000292.998000029474 27870462.978000041097 3951666.094999998808 60456.958626196 2024-05-26T23:00:25.303348+00:00 19994330.289000030607 29000292.999000009149 27870463.028000000864 3953440.937000005972 60456.958637850 2024-05-26T23:00:26.310228+00:00 19994330.286999940872 29000292.986999988556 27870462.922999981791 3954485.057000011206 60456.958649326 2024-05-26T23:00:27.301731+00:00 19994330.290000081062 29000292.997000038624 27870463.105000019073 3951782.901999980211 60456.958660985 2024-05-26T23:00:28.309106+00:00 19994330.288999918848 29000293.026999950409 27870462.918999910355 3954393.127000004053 60456.958672455 2024-05-26T23:00:29.300113+00:00 19994330.291000008583 29000292.957999940962 27870463.082000020891 3951360.972000002861 60456.958684115 2024-05-26T23:00:30.307489+00:00 19994330.291000008583 29000293.043000098318 27870462.912000060081 3955972.960999995004 60456.958695584 2024-05-26T23:00:31.298496+00:00 19994330.290000081062 29000292.986999988556 27870463.098999980837 3951747.002000004053 60456.958707244 2024-05-26T23:00:32.305871+00:00 19994330.289999961853 29000292.987999919802 27870462.952999949455 3949070.999000012875 60456.958718903 2024-05-26T23:00:33.313245+00:00 19994330.287999991328 29000292.993000030518 27870462.986000061035 3951092.995999991894 60456.958730374 2024-05-26T23:00:34.304253+00:00 19994330.289999961853 29000293.024000048637 27870462.952000018209 3951353.928000003099 60456.958742033 2024-05-26T23:00:35.311628+00:00 19994330.290000081062 29000292.985999941826 27870463.055999990553 3955075.062000005972 60456.958753503 2024-05-26T23:00:36.302636+00:00 19994330.287999991328 29000293.001000050455 27870463.033999919891 3951047.982999979984 60456.958765162 2024-05-26T23:00:37.310010+00:00 19994330.289999961853 29000292.990000009537 27870462.930999990553 3947096.018000007141 60456.958776638 2024-05-26T23:00:38.301514+00:00 19994330.292000059038 29000293.013000011444 27870463.050000000745 3954857.990999997128 60456.958788292 2024-05-26T23:00:39.308393+00:00 19994330.289999961853 29000293.000000000000 27870462.958000000566 3950634.050999999046 60456.958799762 2024-05-26T23:00:40.299400+00:00 19994330.289999961853 29000292.973999980837 27870463.010000009090 3952251.925000011921 60456.958811421 2024-05-26T23:00:41.306776+00:00 19994330.287999991328 29000293.031000021845 27870462.980999991298 3954768.968999981880 60456.958822891 2024-05-26T23:00:42.297783+00:00 19994330.292000059038 29000292.991999980062 27870463.064000010490 3953430.053000032902 60456.958834550 2024-05-26T23:00:43.305158+00:00 19994330.289000030607 29000293.008999940008 27870462.958999991417 3954312.941999971867 60456.958846210 2024-05-26T23:00:44.312533+00:00 19994330.288999918848 29000292.966000080109 27870463.013000011444 3953524.120000004768 60456.958857680 2024-05-26T23:00:45.303540+00:00 19994330.290000081062 29000293.000000000000 27870462.953999999911 3952014.939999998081 60456.958869339 2024-05-26T23:00:46.310916+00:00 19994330.288999918848 29000293.013000000268 27870463.120000001043 3954399.981999992859 60456.958880815 2024-05-26T23:00:47.302419+00:00 19994330.290000081062 29000293.015000000596 27870462.932000011206 3955370.988000034820 60456.958892469 2024-05-26T23:00:48.309298+00:00 19994330.292999979109 29000292.999000001699 27870462.938999950886 3953538.962999999989 60456.958903945 2024-05-26T23:00:49.300800+00:00 19994330.287000000477 29000292.977000001818 27870463.053000029176 3949859.085999966133 60456.958915598 2024-05-26T23:00:50.307680+00:00 19994330.287999998778 29000293.008000019938 27870462.981000009924 3950849.041000009049 60456.958927074 2024-05-26T23:00:51.299183+00:00 19994330.291000001132 29000293.026999980211 27870462.986000001431 3952960.924000024796 60456.958938733 2024-05-26T23:00:52.306558+00:00 19994330.287999998778 29000292.988999988884 27870462.991000000387 3958886.078999996185 60456.958950387 2024-05-26T23:00:53.313438+00:00 19994330.288999989629 29000293.022000011057 27870463.001999970526 3950810.913999975193 60456.958961863 2024-05-26T23:00:54.304941+00:00 19994330.293000001460 29000292.960999999195 27870463.064000010490 3952433.903999983799 60456.958973517 2024-05-26T23:00:55.311821+00:00 19994330.293000008911 29000292.996000021696 27870462.986999988556 3952300.166000009049 60456.958984992 2024-05-26T23:00:56.303324+00:00 19994330.285000000149 29000293.041000008583 27870462.947000030428 3953396.004999995232 60456.958996646 2024-05-26T23:00:57.310203+00:00 19994330.291000008583 29000292.994999948889 27870463.082000020891 3953092.920000017155 60456.959008122 2024-05-26T23:00:58.301706+00:00 19994330.287000000477 29000292.998000029474 27870462.909999970347 3955692.998000026215 60456.959019776 2024-05-26T23:00:59.308585+00:00 19994330.290999978781 29000292.998000029474 27870463.069000009447 3953865.080999969970 60456.959031251 2024-05-26T23:01:00.300088+00:00 19994330.289000000805 29000292.995999988168 27870462.971999999136 3953793.042999982834 60456.959042910 2024-05-26T23:01:01.307463+00:00 19994330.290999978781 29000292.977000001818 27870462.962000008672 3953905.973000050057 60456.959054381 2024-05-26T23:01:02.298471+00:00 19994330.291000008583 29000293.005999978632 27870463.069999929518 3953845.968999981880 60456.959066040 2024-05-26T23:01:03.305846+00:00 19994330.290000021458 29000293.028999980539 27870462.941000100225 3951563.962999999989 60456.959077694 2024-05-26T23:01:04.312725+00:00 19994330.287999991328 29000292.955999970436 27870463.079999919981 3954723.000999987125 60456.959089169 2024-05-26T23:01:05.304228+00:00 19994330.289000030607 29000293.013000011444 27870462.955000039190 3949684.921000003815 60456.959100823 2024-05-26T23:01:06.311107+00:00 19994330.288999971002 29000293.013000011444 27870463.013999938965 3951683.183000028133 60456.959112299 2024-05-26T23:01:07.302611+00:00 19994330.288999971002 29000292.990000009537 27870462.952000018209 3951387.871999979019 60456.959123952 2024-05-26T23:01:08.309490+00:00 19994330.293000038713 29000293.014999989420 27870463.044000029564 3954181.024999976158 60456.959135428 2024-05-26T23:01:09.300992+00:00 19994330.289999961853 29000293.001999970526 27870463.024999979883 3950669.018000007141 60456.959147088 2024-05-26T23:01:10.308369+00:00 19994330.291000008583 29000293.004000071436 27870462.953000068665 3954453.979000031948 60456.959158557 2024-05-26T23:01:11.299375+00:00 19994330.289000030607 29000292.978999968618 27870462.992999911308 3947943.981000006199 60456.959170217 2024-05-26T23:01:12.306751+00:00 19994330.289999961853 29000292.991000059992 27870463.004999998957 3952049.052999972831 60456.959181687 2024-05-26T23:01:13.297758+00:00 19994330.289000030607 29000292.995000001043 27870463.032999988645 3954796.982999979984 60456.959193347 2024-05-26T23:01:14.305133+00:00 19994330.291000008583 29000293.010999921709 27870462.978000041097 3952189.080000042915 60456.959205000 2024-05-26T23:01:15.312012+00:00 19994330.285000029951 29000293.030000090599 27870463.024000048637 3947999.877999960911 60456.959216476 2024-05-26T23:01:16.303515+00:00 19994330.293999910355 29000292.977000001818 27870462.962999939919 3955299.069000006188 60456.959228130 2024-05-26T23:01:17.310394+00:00 19994330.287000060081 29000292.975999951363 27870463.000000000000 3955688.933000028133 60456.959239605 2024-05-26T23:01:18.301898+00:00 19994330.291999939829 29000293.008999940008 27870463.024000000209 3950903.088999987114 60456.959251265 2024-05-26T23:01:19.309272+00:00 19994330.289000030607 29000293.011000040919 27870462.977000001818 3953279.969999969006 60456.959262735 2024-05-26T23:01:20.300280+00:00 19994330.289999961853 29000293.024000048637 27870463.003999989480 3957639.984000027180 60456.959274394 2024-05-26T23:01:21.307655+00:00 19994330.287999991328 29000292.968999978155 27870463.081000018865 3952632.042999982834 60456.959285864 2024-05-26T23:01:22.298663+00:00 19994330.290000081062 29000293.016000028700 27870462.956999991089 3951468.964000045788 60456.959297524 2024-05-26T23:01:23.306038+00:00 19994330.291000008583 29000293.002999998629 27870463.011000011116 3951298.980999947060 60456.959308994 2024-05-26T23:01:24.297045+00:00 19994330.288999918848 29000293.021000001580 27870462.956999991089 3949464.004000008106 60456.959320653 2024-05-26T23:01:25.304420+00:00 19994330.292000059038 29000292.965999998152 27870463.026999980211 3954859.888999999035 60456.959332307 2024-05-26T23:01:26.311299+00:00 19994330.289000030607 29000293.027000010014 27870463.012000020593 3955544.041999996174 60456.959343783 2024-05-26T23:01:27.302802+00:00 19994330.289999961853 29000292.986000001431 27870462.977000001818 3951149.010000050068 60456.959355442 2024-05-26T23:01:28.310177+00:00 19994330.287999991328 29000292.997999999672 27870463.041999999434 3951958.138999999035 60456.959366912 2024-05-26T23:01:29.301185+00:00 19994330.287999991328 29000293.006999999285 27870462.972999989986 3955376.925999999046 60456.959378571 2024-05-26T23:01:30.308560+00:00 19994330.291000008583 29000293.013000011444 27870462.981999989599 3948151.055999993812 60456.959390047 2024-05-26T23:01:31.300063+00:00 19994330.289999961853 29000292.964999970049 27870462.994000021368 3949757.881999969017 60456.959401701 2024-05-26T23:01:32.306943+00:00 19994330.293000098318 29000293.002000030130 27870462.986000001431 3947700.019999980927 60456.959413176 2024-05-26T23:01:33.298446+00:00 19994330.288999918848 29000292.984999950975 27870462.986999988556 3955671.955000042915 60456.959424830 2024-05-26T23:01:34.305325+00:00 19994330.291000008583 29000293.030000030994 27870463.012000020593 3953571.097000002861 60456.959436490 2024-05-26T23:01:35.312700+00:00 19994330.287999991328 29000292.978999968618 27870463.013000011444 3952384.020999968052 60456.959447965 2024-05-26T23:01:36.304203+00:00 19994330.287000060081 29000293.048000041395 27870463.008000019938 3950201.952000021935 60456.959459619 2024-05-26T23:01:37.311082+00:00 19994330.289999961853 29000292.964999970049 27870462.947999950498 3954279.981000006199 60456.959471095 2024-05-26T23:01:38.302586+00:00 19994330.289000030607 29000292.980000019073 27870463.034000039101 3948623.059000014793 60456.959482749 2024-05-26T23:01:39.309465+00:00 19994330.291999939829 29000293.041000008583 27870463.003000020981 3955645.971999942791 60456.959494224 2024-05-26T23:01:40.300968+00:00 19994330.292000059038 29000292.981000009924 27870462.993999961764 3952523.962000011932 60456.959505884 2024-05-26T23:01:41.308343+00:00 19994330.289000030607 29000292.998999949545 27870463.049000021070 3949957.975000023842 60456.959517354 2024-05-26T23:01:42.299351+00:00 19994330.288999918848 29000293.001999970526 27870462.998999949545 3955113.986000000965 60456.959529013 2024-05-26T23:01:43.306726+00:00 19994330.287999998778 29000293.009999990463 27870462.937000039965 3953182.037000000011 60456.959540483 2024-05-26T23:01:44.297733+00:00 19994330.289999999106 29000292.999000068754 27870462.950999978930 3958338.009000002872 60456.959552142 2024-05-26T23:01:45.305108+00:00 19994330.289000000805 29000292.995999928564 27870463.085000038147 3951460.069999992847 60456.959563796 2024-05-26T23:01:46.311987+00:00 19994330.291999999434 29000292.984000090510 27870462.949999928474 3952254.919000030030 60456.959575272 2024-05-26T23:01:47.303490+00:00 19994330.287999998778 29000292.985000010580 27870463.034000039101 3953883.115000010002 60456.959586926 2024-05-26T23:01:48.310370+00:00 19994330.290000010282 29000293.024999979883 27870463.019999980927 3957889.922999978065 60456.959598402 2024-05-26T23:01:49.301873+00:00 19994330.291999999434 29000293.000999931246 27870462.988999959081 3949603.028999925125 60456.959610055 2024-05-26T23:01:50.308752+00:00 19994330.291000008583 29000292.998000029474 27870463.013000011444 3953073.986000061035 60456.959621531 2024-05-26T23:01:51.300254+00:00 19994330.287999991328 29000292.988000039011 27870462.984000090510 3955606.039999961853 60456.959633185 2024-05-26T23:01:52.307135+00:00 19994330.286000009626 29000293.006999969482 27870462.990999940783 3951388.939000010025 60456.959644660 2024-05-26T23:01:53.298638+00:00 19994330.290999978781 29000292.985000010580 27870463.049000021070 3949973.080000042915 60456.959656314 2024-05-26T23:01:54.305517+00:00 19994330.291000008583 29000293.022999998182 27870463.001999970526 3953861.699999928009 60456.959667790 2024-05-26T23:01:55.297020+00:00 19994330.289000000805 29000292.988999959081 27870462.962999999523 3950954.141000031959 60456.959679443 2024-05-26T23:01:56.303899+00:00 19994330.291000008583 29000293.016000028700 27870462.978999998420 3950437.157000064850 60456.959691103 2024-05-26T23:01:57.311275+00:00 19994330.291000008583 29000292.970000028610 27870463.039000000805 3949866.924999951851 60456.959702573 2024-05-26T23:01:58.302282+00:00 19994330.288999971002 29000293.021999958903 27870462.964999999851 3954076.008999944199 60456.959714232 2024-05-26T23:01:59.309657+00:00 19994330.289000030607 29000293.006000038236 27870463.033000010997 3949567.989000082016 60456.959725702 2024-05-26T23:02:00.300664+00:00 19994330.287999991328 29000292.989999998361 27870462.984999980778 3953127.009999989998 60456.959737361 2024-05-26T23:02:01.308039+00:00 19994330.289999961853 29000292.984000001103 27870463.004000011832 3949879.009999989998 60456.959748832 2024-05-26T23:02:02.299047+00:00 19994330.290000021458 29000293.011000011116 27870463.056999981403 3947269.993000030983 60456.959760491 2024-05-26T23:02:03.306422+00:00 19994330.295000020415 29000293.030000001192 27870462.913000021130 3953966.036000012886 60456.959771961 2024-05-26T23:02:04.297429+00:00 19994330.287999991328 29000292.991999980062 27870463.070999979973 3951177.898000001907 60456.959783620 2024-05-26T23:02:05.304804+00:00 19994330.290000021458 29000292.986000001431 27870463.002000030130 3953692.985999941826 60456.959795274 2024-05-26T23:02:06.311683+00:00 19994330.287000000477 29000292.999000009149 27870462.950999978930 3958251.154000043869 60456.959806750 2024-05-26T23:02:07.303187+00:00 19994330.287999991328 29000293.014999989420 27870462.991999980062 3955433.936999917030 60456.959818404 2024-05-26T23:02:08.310066+00:00 19994330.291000008583 29000293.019000019878 27870463.001000050455 3953517.021000028122 60456.959829879 2024-05-26T23:02:09.301569+00:00 19994330.289000030607 29000292.972999960184 27870463.051999989897 3954220.955999969970 60456.959841539 2024-05-26T23:02:10.308944+00:00 19994330.289999961853 29000292.984000030905 27870463.004999998957 3954780.965000032913 60456.959853009 2024-05-26T23:02:11.299951+00:00 19994330.294999960810 29000292.992999970913 27870462.902000010014 3951583.963000059128 60456.959864668 2024-05-26T23:02:12.307326+00:00 19994330.289000030607 29000293.008000019938 27870462.993999961764 3951296.028999925125 60456.959876144 2024-05-26T23:02:13.298830+00:00 19994330.287999991328 29000293.012000020593 27870463.054000020027 3955562.027999997139 60456.959887797 2024-05-26T23:02:14.305709+00:00 19994330.287999991328 29000293.008999999613 27870462.983000040054 3951773.943000078201 60456.959899273 2024-05-26T23:02:15.297212+00:00 19994330.289999961853 29000292.995999988168 27870462.973999980837 3952071.001999973785 60456.959910933 2024-05-26T23:02:16.304587+00:00 19994330.289000030607 29000293.011999960989 27870463.088999990374 3955722.059999942780 60456.959922587 2024-05-26T23:02:17.311467+00:00 19994330.292000059038 29000292.989000018686 27870462.919999960810 3956186.086000084877 60456.959934062 2024-05-26T23:02:18.302970+00:00 19994330.288999918848 29000293.004999998957 27870463.045000080019 3954498.963999987114 60456.959945716 2024-05-26T23:02:19.309849+00:00 19994330.291000008583 29000292.983000040054 27870462.978999968618 3948452.926999927033 60456.959957192 2024-05-26T23:02:20.301352+00:00 19994330.289000030607 29000292.993999961764 27870462.990000009537 3951735.072000027169 60456.959968851 2024-05-26T23:02:21.308727+00:00 19994330.287999991328 29000293.011000040919 27870463.062000039965 3956464.942000031006 60456.959980321 2024-05-26T23:02:22.299734+00:00 19994330.289000030607 29000292.998000029474 27870462.953999999911 3955187.113000034820 60456.959991980 2024-05-26T23:02:23.307110+00:00 19994330.287999991328 29000292.997999910265 27870462.985999941826 3950598.876999973785 60456.960003451 2024-05-26T23:02:24.298117+00:00 19994330.294000029564 29000293.009000059217 27870463.014000058174 3952079.993999958038 60456.960015110 2024-05-26T23:02:25.305491+00:00 19994330.287999991328 29000292.971999999136 27870463.041000008583 3951582.970000029076 60456.960026585 2024-05-26T23:02:26.296995+00:00 19994330.291000008583 29000293.021000031382 27870462.926999930292 3949214.069000006188 60456.960038239 2024-05-26T23:02:27.303874+00:00 19994330.289999961853 29000292.983999971300 27870463.031000021845 3955327.055999993812 60456.960049899 2024-05-26T23:02:28.311250+00:00 19994330.291000008583 29000293.055999990553 27870463.006999969482 3951238.930999993812 60456.960061375 2024-05-26T23:02:29.302753+00:00 19994330.287999991328 29000292.945999979973 27870463.019999980927 3953120.026999949943 60456.960073028 2024-05-26T23:02:30.309632+00:00 19994330.289999961853 29000293.024999979883 27870462.953000068665 3948929.979000092018 60456.960084504 2024-05-26T23:02:31.301135+00:00 19994330.288000110537 29000292.994000080973 27870462.970000028610 3949180.950999975204 60456.960096158 2024-05-26T23:02:32.308014+00:00 19994330.290999889374 29000293.020999908447 27870463.006999969482 3946464.087000011932 60456.960107633 2024-05-26T23:02:33.299518+00:00 19994330.293000098318 29000292.984000090510 27870463.029999971390 3953078.051999927033 60456.960119293 2024-05-26T23:02:34.306893+00:00 19994330.287999991328 29000293.004999998957 27870463.000999998301 3951627.920000075828 60456.960130763 2024-05-26T23:02:35.297900+00:00 19994330.288999918848 29000293.003000020981 27870462.978999998420 3953251.038999915123 60456.960142422 2024-05-26T23:02:36.305275+00:00 19994330.291000001132 29000292.977000001818 27870463.040999989957 3950209.879000068177 60456.960153892 2024-05-26T23:02:37.296282+00:00 19994330.287999998778 29000292.989999998361 27870462.982999999076 3951120.110000013839 60456.960165552 2024-05-26T23:02:38.303657+00:00 19994330.287000000477 29000292.995999999344 27870462.997000008821 3950820.875999927986 60456.960177206 2024-05-26T23:02:39.310537+00:00 19994330.289000000805 29000293.011000011116 27870463.055999990553 3948409.134999989998 60456.960188681 2024-05-26T23:02:40.302040+00:00 19994330.291000008583 29000293.047999989241 27870462.914999991655 3951694.003000020981 60456.960200335 2024-05-26T23:02:41.308919+00:00 19994330.293999999762 29000292.973999988288 27870463.001000020653 3952117.087000011932 60456.960211811 2024-05-26T23:02:42.300423+00:00 19994330.290000010282 29000292.988000009209 27870463.067999988794 3952095.894000052940 60456.960223470 2024-05-26T23:02:43.307798+00:00 19994330.287999991328 29000293.004000011832 27870463.005999978632 3952215.978999971878 60456.960234940 2024-05-26T23:02:44.298805+00:00 19994330.289000000805 29000292.993999991566 27870462.984000030905 3952414.993999958038 60456.960246599 2024-05-26T23:02:45.306180+00:00 19994330.289999991655 29000293.001000020653 27870462.989000018686 3952033.045000075828 60456.960258069 2024-05-26T23:02:46.297187+00:00 19994330.290000021458 29000292.996000021696 27870463.017999950796 3950861.905999898911 60456.960269729 2024-05-26T23:02:47.304562+00:00 19994330.285999979824 29000293.007999960333 27870463.027000010014 3947315.082000017166 60456.960281382 2024-05-26T23:02:48.311442+00:00 19994330.293000008911 29000292.998000029474 27870462.984000030905 3951968.950999975204 60456.960292858 2024-05-26T23:02:49.302945+00:00 19994330.291999969631 29000292.999000009149 27870462.936999980360 3955928.097000002861 60456.960304518 2024-05-26T23:02:50.310320+00:00 19994330.289000030607 29000292.963999990374 27870463.031000021845 3951097.929000020027 60456.960315987 2024-05-26T23:02:51.301327+00:00 19994330.288999971002 29000293.032000008970 27870463.074000000954 3952656.151000022888 60456.960327647 2024-05-26T23:02:52.308702+00:00 19994330.290000021458 29000293.016999959946 27870462.918000038713 3953433.822999954224 60456.960339117 2024-05-26T23:02:53.299709+00:00 19994330.290000021458 29000292.974000040442 27870463.035999890417 3953997.893000007141 60456.960350777 2024-05-26T23:02:54.307084+00:00 19994330.285999950022 29000292.995000001043 27870462.921000000089 3958198.126000047196 60456.960362252 2024-05-26T23:02:55.298588+00:00 19994330.291000008583 29000293.018000010401 27870463.015000101179 3951646.970999956131 60456.960373912 2024-05-26T23:02:56.305963+00:00 19994330.292999979109 29000292.972999930382 27870463.054999951273 3948324.096000074875 60456.960385382 2024-05-26T23:02:57.296970+00:00 19994330.289000030607 29000293.016000028700 27870462.934999939054 3948443.929000020027 60456.960397041 2024-05-26T23:02:58.304346+00:00 19994330.288999971002 29000293.003000020981 27870463.050999999046 3953703.023999928962 60456.960408695 2024-05-26T23:02:59.311225+00:00 19994330.287999991328 29000292.990999940783 27870462.975000020117 3950130.065000057220 60456.960420170 2024-05-26T23:03:00.302727+00:00 19994330.291000008583 29000292.996000051498 27870463.019999980927 3955714.947999954224 60456.960431824 2024-05-26T23:03:01.309607+00:00 19994330.288000050932 29000292.990000009537 27870462.971999999136 3950497.911000012886 60456.960443300 2024-05-26T23:03:02.301110+00:00 19994330.290999948978 29000293.036000009626 27870463.021000031382 3953478.988000034820 60456.960454954 2024-05-26T23:03:03.307989+00:00 19994330.290000081062 29000293.013000011444 27870463.019999980927 3950600.148999928962 60456.960466430 2024-05-26T23:03:04.299492+00:00 19994330.289999961853 29000292.981999989599 27870462.991999980062 3949255.920000075828 60456.960478089 2024-05-26T23:03:05.306868+00:00 19994330.291999939829 29000293.018000010401 27870462.954000119120 3953828.979999899864 60456.960489559 2024-05-26T23:03:06.297875+00:00 19994330.287999991328 29000292.992999911308 27870463.035999890417 3949210.061000109185 60456.960501218 2024-05-26T23:03:07.305250+00:00 19994330.290000081062 29000292.988000039011 27870462.965000029653 3952111.944000006188 60456.960512688 2024-05-26T23:03:08.296257+00:00 19994330.287999991328 29000292.986999988556 27870463.069000009447 3950023.069999932777 60456.960524348 2024-05-26T23:03:09.303633+00:00 19994330.286999940872 29000293.022999998182 27870462.940999981016 3958280.018000007141 60456.960536001 2024-05-26T23:03:10.310512+00:00 19994330.292000059038 29000292.986000061035 27870463.004000071436 3954007.851999998093 60456.960547477 2024-05-26T23:03:11.302015+00:00 19994330.289999961853 29000293.000999931246 27870463.064000010490 3955566.187000035774 60456.960559136 2024-05-26T23:03:12.309390+00:00 19994330.291000008583 29000293.024000048637 27870462.918999999762 3951592.884999989998 60456.960570606 2024-05-26T23:03:13.300397+00:00 19994330.290000081062 29000292.970999959856 27870463.039000000805 3956216.014999986161 60456.960582266 2024-05-26T23:03:14.307773+00:00 19994330.288999918848 29000293.026999998838 27870463.055000010878 3952451.016000031959 60456.960593736 2024-05-26T23:03:15.298780+00:00 19994330.291000008583 29000292.997999999672 27870462.937999989837 3953917.033999919891 60456.960605395 2024-05-26T23:03:16.306155+00:00 19994330.289000030607 29000292.978999998420 27870463.006000008434 3951577.900000094902 60456.960616865 2024-05-26T23:03:17.297162+00:00 19994330.289999961853 29000292.996999990195 27870463.042999979109 3954381.119999886025 60456.960628525 2024-05-26T23:03:18.304537+00:00 19994330.289000030607 29000293.017000000924 27870462.981999989599 3957050.872000098228 60456.960639995 2024-05-26T23:03:19.295545+00:00 19994330.291000008583 29000292.974999990314 27870462.990000009537 3956223.059000014793 60456.960651654 2024-05-26T23:03:20.302920+00:00 19994330.291000008583 29000293.059999998659 27870462.965999990702 3956237.976999998093 60456.960663314 2024-05-26T23:03:21.310295+00:00 19994330.288999918848 29000292.943000018597 27870463.070000018924 3951868.958999990951 60456.960674784 2024-05-26T23:03:22.301302+00:00 19994330.290000081062 29000293.024999979883 27870462.930999990553 3952043.059999942780 60456.960686443 2024-05-26T23:03:23.308677+00:00 19994330.286000009626 29000292.958999991417 27870462.967999991030 3953952.904999970924 60456.960697913 2024-05-26T23:03:24.299684+00:00 19994330.291000008583 29000293.013000011444 27870462.993000030518 3950676.120000004768 60456.960709572 2024-05-26T23:03:25.307060+00:00 19994330.289999961853 29000292.990000009537 27870463.080999970436 3949978.986000061035 60456.960721042 2024-05-26T23:03:26.298067+00:00 19994330.289000030607 29000293.038999971002 27870462.961000028998 3953797.993000030983 60456.960732702 2024-05-26T23:03:27.305442+00:00 19994330.292999979109 29000293.001000050455 27870463.061999980360 3951366.956999897957 60456.960744172 2024-05-26T23:03:28.296449+00:00 19994330.287999991328 29000292.979999959469 27870462.927999969572 3949308.039000033867 60456.960755832 2024-05-26T23:03:29.303825+00:00 19994330.291999939829 29000292.986999988556 27870462.984000030905 3950346.027000070084 60456.960767485 2024-05-26T23:03:30.310704+00:00 19994330.289000000805 29000293.024000048637 27870463.046999990940 3950249.894999980927 60456.960778961 2024-05-26T23:03:31.302207+00:00 19994330.287999998778 29000293.019999980927 27870462.967000011355 3952924.076999903191 60456.960790615 2024-05-26T23:03:32.309086+00:00 19994330.287000000477 29000293.001000050455 27870463.064000010490 3950152.958000063896 60456.960802090 2024-05-26T23:03:33.300590+00:00 19994330.293000001460 29000292.962999939919 27870462.952999949455 3950438.065999985207 60456.960813744 2024-05-26T23:03:34.307468+00:00 19994330.291999999434 29000293.018000010401 27870462.965000029653 3953186.891000031959 60456.960825220 2024-05-26T23:03:35.298972+00:00 19994330.287999998778 29000293.001000050455 27870462.978999968618 3951871.084999918938 60456.960836873 2024-05-26T23:03:36.305851+00:00 19994330.287000000477 29000292.996999979019 27870463.032999988645 3953404.054000020027 60456.960848349 2024-05-26T23:03:37.297354+00:00 19994330.291000008583 29000292.991999980062 27870463.032000061125 3951476.956000090111 60456.960860008 2024-05-26T23:03:38.304729+00:00 19994330.287999991328 29000292.995000001043 27870463.044999960810 3951393.995000004768 60456.960871479 2024-05-26T23:03:39.295736+00:00 19994330.291000008583 29000293.009999990463 27870462.909999970347 3951562.989999889862 60456.960883138 2024-05-26T23:03:40.303112+00:00 19994330.293999999762 29000293.001000050455 27870463.038000110537 3950520.070000051986 60456.960894791 2024-05-26T23:03:41.309991+00:00 19994330.287000000477 29000292.981999989599 27870462.954999919981 3952528.898000001907 60456.960906267 2024-05-26T23:03:42.301494+00:00 19994330.287000000477 29000293.000999931246 27870463.016000028700 3953329.953999996185 60456.960917921 2024-05-26T23:03:43.308373+00:00 19994330.291999969631 29000293.011000040919 27870462.993999961764 3954047.021000028122 60456.960929397 2024-05-26T23:03:44.299877+00:00 19994330.290000021458 29000293.006000038236 27870463.018000010401 3951523.064999938011 60456.960941050 2024-05-26T23:03:45.306756+00:00 19994330.290000021458 29000293.010999921709 27870463.065999981016 3949380.023000001907 60456.960952526 2024-05-26T23:03:46.298259+00:00 19994330.287999991328 29000292.998000029474 27870462.942000031471 3955953.957000017166 60456.960964180 2024-05-26T23:03:47.305138+00:00 19994330.291000008583 29000292.983000040054 27870463.049999948591 3951273.014999986161 60456.960975655 2024-05-26T23:03:48.296641+00:00 19994330.289999961853 29000293.014999989420 27870462.946000099182 3954437.014000058174 60456.960987315 2024-05-26T23:03:49.304016+00:00 19994330.288000050932 29000292.962999939919 27870462.987999919802 3950454.044000030030 60456.960998785 2024-05-26T23:03:50.295024+00:00 19994330.293999969959 29000293.044000029564 27870463.006000038236 3949331.889999986161 60456.961010444 2024-05-26T23:03:51.302399+00:00 19994330.287999991328 29000292.978000000119 27870463.059999998659 3949784.996999979019 60456.961022098 2024-05-26T23:03:52.309278+00:00 19994330.290000021458 29000293.015000000596 27870463.000999998301 3951525.044999957085 60456.961033574 2024-05-26T23:03:53.300781+00:00 19994330.287999991328 29000292.982999999076 27870462.915999989957 3949091.001000047196 60456.961045227 2024-05-26T23:03:54.307660+00:00 19994330.287000000477 29000293.008000001311 27870463.018000010401 3951011.039999961853 60456.961056703 2024-05-26T23:03:55.299163+00:00 19994330.293000038713 29000292.982999999076 27870463.026999980211 3949056.970999956131 60456.961068363 2024-05-26T23:03:56.306538+00:00 19994330.287000000477 29000293.015999998897 27870462.943000018597 3953106.018000007141 60456.961079833 2024-05-26T23:03:57.297546+00:00 19994330.292999979109 29000292.992000009865 27870463.079999979585 3955044.025000094902 60456.961091492 2024-05-26T23:03:58.304921+00:00 19994330.289999961853 29000293.017999980599 27870462.964999999851 3954307.881999969017 60456.961102962 2024-05-26T23:03:59.295928+00:00 19994330.291000008583 29000293.017000019550 27870463.018999990076 3956985.067000031006 60456.961114622 2024-05-26T23:04:00.303304+00:00 19994330.287999991328 29000292.965999990702 27870463.011000040919 3954538.031999946106 60456.961126275 2024-05-26T23:04:01.310183+00:00 19994330.289000030607 29000292.994000021368 27870462.941999968141 3953214.014999986161 60456.961137751 2024-05-26T23:04:02.301686+00:00 19994330.289000030607 29000293.000000000000 27870463.107999980450 3958690.879000000190 60456.961149410 2024-05-26T23:04:03.309061+00:00 19994330.287999991328 29000293.025999959558 27870462.997000038624 3959861.096999999136 60456.961160881 2024-05-26T23:04:04.300068+00:00 19994330.291000008583 29000292.979000028223 27870462.925999999046 3953497.955000000075 60456.961172540 2024-05-26T23:04:05.307444+00:00 19994330.294999960810 29000293.000999990851 27870463.004000011832 3952442.043000000995 60456.961184010 2024-05-26T23:04:06.298451+00:00 19994330.286000009626 29000292.989000018686 27870463.022999998182 3954453.950999998022 60456.961195669 2024-05-26T23:04:07.305826+00:00 19994330.289000030607 29000293.028000000864 27870462.925999999046 3956412.972000002861 60456.961207139 2024-05-26T23:04:08.296833+00:00 19994330.291999939829 29000292.997999969870 27870463.025999959558 3955501.979999999981 60456.961218799 2024-05-26T23:04:09.304208+00:00 19994330.289000030607 29000292.974999960512 27870463.018000010401 3960382.046999997925 60456.961230274 2024-05-26T23:04:10.295712+00:00 19994330.287999991328 29000293.016000028700 27870463.014999989420 3955961.056000002194 60456.961241934 2024-05-26T23:04:11.303087+00:00 19994330.291000008583 29000292.977000001818 27870463.009000059217 3955229.984999998938 60456.961253588 2024-05-26T23:04:12.309966+00:00 19994330.291000008583 29000292.998000029474 27870463.008000019938 3955238.943999997806 60456.961265057 2024-05-26T23:04:13.300973+00:00 19994330.289000030607 29000293.003999948502 27870462.972999930382 3950474.005999996793 60456.961276717 2024-05-26T23:04:14.308348+00:00 19994330.291999939829 29000292.996000051498 27870463.001000050455 3953875.992000006139 60456.961288193 2024-05-26T23:04:15.299852+00:00 19994330.289000030607 29000293.000000000000 27870463.018000010401 3951888.040999994148 60456.961299846 2024-05-26T23:04:16.306731+00:00 19994330.286999940872 29000293.006000038236 27870462.997999910265 3955815.018000007141 60456.961311322 2024-05-26T23:04:17.298234+00:00 19994330.287000060081 29000293.025999899954 27870463.015000101179 3950677.904999994207 60456.961322982 2024-05-26T23:04:18.305609+00:00 19994330.291999939829 29000292.983000040054 27870462.987999919802 3949509.075000002980 60456.961334452 2024-05-26T23:04:19.296616+00:00 19994330.292000059038 29000293.024000048637 27870463.073000069708 3948096.975999996066 60456.961346111 2024-05-26T23:04:20.303991+00:00 19994330.289000030607 29000292.965999960899 27870462.916999939829 3944960.961000009906 60456.961357581 2024-05-26T23:04:21.294999+00:00 19994330.292999979109 29000293.024999979883 27870463.026000019163 3954553.143999993801 60456.961369241 2024-05-26T23:04:22.302374+00:00 19994330.288999918848 29000293.011000040919 27870462.939000010490 3954282.976999998093 60456.961380894 2024-05-26T23:04:23.309253+00:00 19994330.289000030607 29000292.990000009537 27870462.985000010580 3953841.930000007153 60456.961392370 2024-05-26T23:04:24.300756+00:00 19994330.287999998778 29000292.975999951363 27870463.087999939919 3950134.924999997020 60456.961404024 2024-05-26T23:04:25.307635+00:00 19994330.287999998778 29000293.018000010401 27870462.968999978155 3951078.122999995947 60456.961415499 2024-05-26T23:04:26.299138+00:00 19994330.289000000805 29000292.995000001043 27870463.042000059038 3956589.962999999989 60456.961427159 2024-05-26T23:04:27.306515+00:00 19994330.291999999434 29000293.003000020981 27870462.929000020027 3949477.056999995839 60456.961438629 2024-05-26T23:04:28.297521+00:00 19994330.291999999434 29000293.015999998897 27870463.049000021070 3949638.002000004053 60456.961450282 2024-05-26T23:04:29.304400+00:00 19994330.290000010282 29000293.002000000328 27870462.953000001609 3951271.886999994982 60456.961461758 2024-05-26T23:04:30.295903+00:00 19994330.289000000805 29000292.986999999732 27870462.967000000179 3955227.046000003815 60456.961473412 2024-05-26T23:04:31.302783+00:00 19994330.289000000805 29000292.986000001431 27870463.100000001490 3953962.015000001062 60456.961484888 2024-05-26T23:04:32.294286+00:00 19994330.289000000805 29000293.007999990135 27870462.999000001699 3950846.972000002861 60456.961496541 2024-05-26T23:04:33.301165+00:00 19994330.288999971002 29000292.990000009537 27870462.952000010759 3957574.944999992847 60456.961508201 2024-05-26T23:04:34.308540+00:00 19994330.289000000805 29000293.008999999613 27870463.028000000864 3955044.135000004899 60456.961519676 2024-05-26T23:04:35.300043+00:00 19994330.290000021458 29000293.032999988645 27870462.963999990374 3955925.949000015855 60456.961531330 2024-05-26T23:04:36.306923+00:00 19994330.291999999434 29000292.987000018358 27870462.964000020176 3952793.044000000227 60456.961542806 2024-05-26T23:04:37.298426+00:00 19994330.289999961853 29000292.988999959081 27870463.059999998659 3947367.919000000227 60456.961554459 2024-05-26T23:04:38.305305+00:00 19994330.291000008583 29000292.990000009537 27870462.988000009209 3953222.987999976147 60456.961565935 2024-05-26T23:04:39.296808+00:00 19994330.287000000477 29000293.016000028700 27870462.949999991804 3950003.128000020981 60456.961577589 2024-05-26T23:04:40.303687+00:00 19994330.290000021458 29000293.008999999613 27870463.035000029951 3951250.859999984968 60456.961589064 2024-05-26T23:04:41.295190+00:00 19994330.287999991328 29000292.986000001431 27870463.013999998569 3951217.098000019789 60456.961600724 2024-05-26T23:04:42.302566+00:00 19994330.291999999434 29000292.995999988168 27870463.020999971777 3953677.020999997854 60456.961612378 2024-05-26T23:04:43.309445+00:00 19994330.291000008583 29000292.981999989599 27870462.996999979019 3949815.870999991894 60456.961623854 2024-05-26T23:04:44.300948+00:00 19994330.290000021458 29000293.017000019550 27870462.918000038713 3950892.056999980938 60456.961635507 2024-05-26T23:04:45.307827+00:00 19994330.287999991328 29000293.019999980927 27870463.055000010878 3958914.028000026941 60456.961646983 2024-05-26T23:04:46.299331+00:00 19994330.288999971002 29000292.985000010580 27870463.004999998957 3952270.000999987125 60456.961658643 2024-05-26T23:04:47.306706+00:00 19994330.290000021458 29000293.000999931246 27870463.088999990374 3956236.937000005972 60456.961670112 2024-05-26T23:04:48.297713+00:00 19994330.287000000477 29000292.984000090510 27870462.875999990851 3954609.125000000000 60456.961681772 2024-05-26T23:04:49.305088+00:00 19994330.290000021458 29000293.009999990463 27870462.993999961764 3954734.937999994028 60456.961693242 2024-05-26T23:04:50.296095+00:00 19994330.291999939829 29000292.983999971300 27870463.088000059128 3955507.983999996912 60456.961704901 2024-05-26T23:04:51.303470+00:00 19994330.290000081062 29000292.990000009537 27870462.940999981016 3951199.023000001907 60456.961716371 2024-05-26T23:04:52.294478+00:00 19994330.291000008583 29000293.031999949366 27870463.013000011444 3955647.891999990214 60456.961728031 2024-05-26T23:04:53.301853+00:00 19994330.289999961853 29000293.004000071436 27870463.044000029564 3954727.094999998808 60456.961739690 2024-05-26T23:04:54.309228+00:00 19994330.289000030607 29000292.970000028610 27870462.970999959856 3951494.925000011921 60456.961751160 2024-05-26T23:04:55.300235+00:00 19994330.288999918848 29000293.042999979109 27870463.004999998957 3954311.081999986898 60456.961762819 2024-05-26T23:04:56.307611+00:00 19994330.290000081062 29000292.970000028610 27870462.978000041097 3950356.077000021935 60456.961774290 2024-05-26T23:04:57.298618+00:00 19994330.287999991328 29000292.993999961764 27870463.046999931335 3950141.931999980938 60456.961785949 2024-05-26T23:04:58.305992+00:00 19994330.289999961853 29000293.034000039101 27870462.920000080019 3948354.997000008821 60456.961797419 2024-05-26T23:04:59.297000+00:00 19994330.292000059038 29000292.936999920756 27870463.011999960989 3953073.981000006199 60456.961809078 2024-05-26T23:05:00.304375+00:00 19994330.292999979109 29000293.040000081062 27870463.069000009447 3954750.928000003099 60456.961820554 2024-05-26T23:05:01.295879+00:00 19994330.288999918848 29000292.997999910265 27870462.950000051409 3954015.107999979984 60456.961832208 2024-05-26T23:05:02.302757+00:00 19994330.288000110537 29000293.022000070661 27870463.006999969482 3953292.017000020016 60456.961843683 2024-05-26T23:05:03.294261+00:00 19994330.285999890417 29000292.973999980837 27870463.051999930292 3949486.975999981165 60456.961855337 2024-05-26T23:05:04.301140+00:00 19994330.289000030607 29000293.003999948502 27870463.015000101179 3949192.918000013102 60456.961866997 2024-05-26T23:05:05.308515+00:00 19994330.290000081062 29000292.993000000715 27870462.949999928474 3953596.097000002861 60456.961878472 2024-05-26T23:05:06.300018+00:00 19994330.293999910355 29000292.993000000715 27870463.027000069618 3953575.053999990225 60456.961890126 2024-05-26T23:05:07.306898+00:00 19994330.291000008583 29000293.013999998569 27870462.949999928474 3951673.907000004780 60456.961901602 2024-05-26T23:05:08.298401+00:00 19994330.287000060081 29000293.002999991179 27870462.982000000775 3952679.953999996185 60456.961913256 2024-05-26T23:05:09.305280+00:00 19994330.291000008583 29000293.002000018954 27870463.017999999225 3950436.087000011932 60456.961924731 2024-05-26T23:05:10.296783+00:00 19994330.287999991328 29000293.011999990791 27870462.923000011593 3952599.976999998093 60456.961936391 2024-05-26T23:05:11.304159+00:00 19994330.289999961853 29000292.988000009209 27870463.082999989390 3951975.954999982845 60456.961947861 2024-05-26T23:05:12.295166+00:00 19994330.287999991328 29000292.982999980450 27870463.027000010014 3949065.069999992847 60456.961959520 2024-05-26T23:05:13.302540+00:00 19994330.292999979109 29000293.022999998182 27870462.991000000387 3956533.990000010002 60456.961970996 2024-05-26T23:05:14.294044+00:00 19994330.291000008583 29000293.008999999613 27870463.046000000089 3948889.925999999046 60456.961982650 2024-05-26T23:05:15.300923+00:00 19994330.289000030607 29000292.970000028610 27870462.896999981254 3951200.069000006188 60456.961994309 2024-05-26T23:05:16.308298+00:00 19994330.287999991328 29000292.993999961764 27870463.068000018597 3955953.931999980938 60456.962005785 2024-05-26T23:05:17.299801+00:00 19994330.289999999106 29000293.007000029087 27870462.940000001341 3951019.955000042915 60456.962017438 2024-05-26T23:05:18.306681+00:00 19994330.289000000805 29000293.004999998957 27870463.042999979109 3949319.097999989986 60456.962028909 2024-05-26T23:05:19.297688+00:00 19994330.289999999106 29000293.011999960989 27870462.960000038147 3947834.009999989998 60456.962040568 2024-05-26T23:05:20.305063+00:00 19994330.290000010282 29000292.985000010580 27870463.025999959558 3954172.995999991894 60456.962052044 2024-05-26T23:05:21.296566+00:00 19994330.291999999434 29000293.009999990463 27870462.985000010580 3954109.944000006188 60456.962063703 2024-05-26T23:05:22.303942+00:00 19994330.287000000477 29000292.998000029474 27870463.060999989510 3953989.070999979973 60456.962075173 2024-05-26T23:05:23.294949+00:00 19994330.291000008583 29000292.980999950320 27870462.924000021070 3956562.988000034820 60456.962086833 2024-05-26T23:05:24.302324+00:00 19994330.289999991655 29000292.983000040054 27870463.041000008583 3952250.940999985207 60456.962098302 2024-05-26T23:05:25.293331+00:00 19994330.289999991655 29000293.034999970347 27870462.938999950886 3955602.972000002861 60456.962109962 2024-05-26T23:05:26.300707+00:00 19994330.289000000805 29000293.002000089735 27870463.096999999136 3954433.121999979019 60456.962121616 2024-05-26T23:05:27.307586+00:00 19994330.287999991328 29000293.003999948502 27870462.942000031471 3955902.962999999989 60456.962133091 2024-05-26T23:05:28.299089+00:00 19994330.291000008583 29000293.003000020981 27870463.065999981016 3953897.872000039089 60456.962144745 2024-05-26T23:05:29.305968+00:00 19994330.289000000805 29000292.993999961764 27870462.891000028700 3954320.074000000954 60456.962156221 2024-05-26T23:05:30.297471+00:00 19994330.292000029236 29000292.991000059992 27870463.088999990374 3954288.025999962818 60456.962167880 2024-05-26T23:05:31.304846+00:00 19994330.288999971002 29000292.987999919802 27870463.008999940008 3951562.069999992847 60456.962179350 2024-05-26T23:05:32.295854+00:00 19994330.290000021458 29000293.016000028700 27870462.998000029474 3952673.893999993801 60456.962191009 2024-05-26T23:05:33.303229+00:00 19994330.287000000477 29000293.001000050455 27870463.021000031382 3956095.027000010014 60456.962202480 2024-05-26T23:05:34.294236+00:00 19994330.289999961853 29000292.972999930382 27870462.904000040144 3957228.985000013839 60456.962214139 2024-05-26T23:05:35.301611+00:00 19994330.291999999434 29000293.032000061125 27870462.980999950320 3955799.007000029087 60456.962225799 2024-05-26T23:05:36.308987+00:00 19994330.288000050932 29000292.977000001818 27870463.100999951363 3956046.904999970924 60456.962237269 2024-05-26T23:05:37.299994+00:00 19994330.291999999434 29000293.018000010401 27870463.028000000864 3953552.171000003815 60456.962248928 2024-05-26T23:05:38.307369+00:00 19994330.289999961853 29000293.001999970526 27870462.879000071436 3953100.948000013828 60456.962260398 2024-05-26T23:05:39.298376+00:00 19994330.290000021458 29000293.000000000000 27870463.062999960035 3947320.932999968994 60456.962272057 2024-05-26T23:05:40.305751+00:00 19994330.287999991328 29000293.001999970526 27870463.019999980927 3954404.025000036228 60456.962283527 2024-05-26T23:05:41.296758+00:00 19994330.289000030607 29000292.995000001043 27870462.996000051498 3953553.075999975204 60456.962295187 2024-05-26T23:05:42.304134+00:00 19994330.289999961853 29000293.026999998838 27870462.917999979109 3953564.003000020981 60456.962306662 2024-05-26T23:05:43.295637+00:00 19994330.287999991328 29000292.984000001103 27870463.039000030607 3952431.909999967087 60456.962318316 2024-05-26T23:05:44.302516+00:00 19994330.292999979109 29000292.967000000179 27870463.079999919981 3957089.131000041962 60456.962329792 2024-05-26T23:05:45.294019+00:00 19994330.291000008583 29000292.980000000447 27870462.861999988556 3952174.978999971878 60456.962341451 2024-05-26T23:05:46.301394+00:00 19994330.290000081062 29000293.070000011474 27870463.039999999106 3951471.916000009049 60456.962353105 2024-05-26T23:05:47.308273+00:00 19994330.286999940872 29000292.969999998808 27870463.050999999046 3956155.050999999046 60456.962364580 2024-05-26T23:05:48.299777+00:00 19994330.287999991328 29000293.002999991179 27870463.057999990880 3951641.930999993812 60456.962376235 2024-05-26T23:05:49.306656+00:00 19994330.290000081062 29000293.000999990851 27870462.931000009179 3951258.175999999046 60456.962387710 2024-05-26T23:05:50.298159+00:00 19994330.291999939829 29000292.990000009537 27870463.063000008464 3960188.902999997139 60456.962399364 2024-05-26T23:05:51.305038+00:00 19994330.289000030607 29000293.019000019878 27870462.910999979824 3954558.019999980927 60456.962410840 2024-05-26T23:05:52.296541+00:00 19994330.292999979109 29000292.986000001431 27870463.031000021845 3958281.909000039101 60456.962422493 2024-05-26T23:05:53.303421+00:00 19994330.287999991328 29000293.024999979883 27870462.986999988556 3955264.885999978054 60456.962433969 2024-05-26T23:05:54.294924+00:00 19994330.289999961853 29000292.968999978155 27870462.974000010639 3953624.109000027180 60456.962445628 2024-05-26T23:05:55.302299+00:00 19994330.287999991328 29000293.015000049025 27870462.996999979019 3952880.132999957073 60456.962457099 2024-05-26T23:05:56.293306+00:00 19994330.288000110537 29000292.963999990374 27870462.991000000387 3955492.935000001919 60456.962468758 2024-05-26T23:05:57.300681+00:00 19994330.290999889374 29000293.008999999613 27870462.991000000387 3950757.916000009049 60456.962480417 2024-05-26T23:05:58.308056+00:00 19994330.288000110537 29000293.022000011057 27870463.063000019640 3950159.055999993812 60456.962491887 2024-05-26T23:05:59.299064+00:00 19994330.293999910355 29000292.989999949932 27870462.994000021368 3957053.972000002861 60456.962503547 2024-05-26T23:06:00.306439+00:00 19994330.286000009626 29000293.015000049025 27870462.964999970049 3956984.003000020981 60456.962515023 2024-05-26T23:06:01.297942+00:00 19994330.292000059038 29000293.008999940008 27870463.022000011057 3955601.089999973774 60456.962526676 2024-05-26T23:06:02.304821+00:00 19994330.289999961853 29000293.008000019938 27870463.008000019938 3952200.920000017155 60456.962538152 2024-05-26T23:06:03.296325+00:00 19994330.289999961853 29000292.990000009537 27870462.984999950975 3950194.976999998093 60456.962549811 2024-05-26T23:06:04.303700+00:00 19994330.289000030607 29000292.983999971300 27870463.090000029653 3948311.008000016212 60456.962561281 2024-05-26T23:06:05.294707+00:00 19994330.287999991328 29000292.993000030518 27870462.947999950498 3952898.106999992859 60456.962572941 2024-05-26T23:06:06.302082+00:00 19994330.291000008583 29000293.029999971390 27870462.962000008672 3957720.943000019062 60456.962584416 2024-05-26T23:06:07.293585+00:00 19994330.289000030607 29000292.989000078291 27870463.018000010401 3956373.075999975204 60456.962596070 2024-05-26T23:06:08.300465+00:00 19994330.292999979109 29000292.974999900907 27870462.978000041097 3954856.805000007153 60456.962607724 2024-05-26T23:06:09.307344+00:00 19994330.289000030607 29000293.009000059217 27870463.028999920934 3952717.133000016212 60456.962619199 2024-05-26T23:06:10.298847+00:00 19994330.289999961853 29000293.008000019938 27870462.989000078291 3955099.945999979973 60456.962630859 2024-05-26T23:06:11.306222+00:00 19994330.289000000805 29000293.008999940008 27870462.975999951363 3951182.010999978054 60456.962642329 2024-05-26T23:06:12.297229+00:00 19994330.287999998778 29000292.994000080973 27870463.034999970347 3953474.087999999989 60456.962653989 2024-05-26T23:06:13.304604+00:00 19994330.291000001132 29000293.018999930471 27870462.989000078291 3952364.934000014793 60456.962665458 2024-05-26T23:06:14.295612+00:00 19994330.289000000805 29000292.975000020117 27870462.944000009447 3954757.028999983799 60456.962677118 2024-05-26T23:06:15.302987+00:00 19994330.290999989957 29000293.011000040919 27870463.034999970347 3956944.973000050057 60456.962688588 2024-05-26T23:06:16.293994+00:00 19994330.290000010282 29000292.974999900907 27870462.990999940783 3956598.028999983799 60456.962700247 2024-05-26T23:06:17.301369+00:00 19994330.289999991655 29000293.043000098318 27870463.025000099093 3953562.920000017155 60456.962711723 2024-05-26T23:06:18.292873+00:00 19994330.288000021130 29000292.983999971300 27870462.987999919802 3954585.967999935150 60456.962723377 2024-05-26T23:06:19.299752+00:00 19994330.288999971002 29000293.010999999940 27870463.058000091463 3954604.070000051986 60456.962735036 2024-05-26T23:06:20.307127+00:00 19994330.289000000805 29000292.997999999672 27870462.924999948591 3953907.995999931823 60456.962746506 2024-05-26T23:06:21.298134+00:00 19994330.291000008583 29000292.978999990970 27870463.054000020027 3950523.915000081062 60456.962758166 2024-05-26T23:06:22.305509+00:00 19994330.291999999434 29000293.012000009418 27870462.991999980062 3947335.029999970924 60456.962769635 2024-05-26T23:06:23.296517+00:00 19994330.289000000805 29000293.008999988437 27870463.024999979883 3953111.070000051986 60456.962781295 2024-05-26T23:06:24.303892+00:00 19994330.289999991655 29000292.980000019073 27870463.001999970526 3952063.934999942780 60456.962792771 2024-05-26T23:06:25.295395+00:00 19994330.289000030607 29000293.028000000864 27870462.914000000805 3951268.093000053894 60456.962804425 2024-05-26T23:06:26.302274+00:00 19994330.287000000477 29000292.970999989659 27870463.028000000864 3954221.921000003815 60456.962815900 2024-05-26T23:06:27.293777+00:00 19994330.291999999434 29000293.025999989361 27870463.003999989480 3952446.041999936104 60456.962827554 2024-05-26T23:06:28.300656+00:00 19994330.287000000477 29000292.978999998420 27870462.980000000447 3950915.024000049103 60456.962839213 2024-05-26T23:06:29.308032+00:00 19994330.291999999434 29000293.013999998569 27870463.003000009805 3952960.918999909889 60456.962850683 2024-05-26T23:06:30.299039+00:00 19994330.289999961853 29000293.000999990851 27870463.028999980539 3955050.040000081062 60456.962862343 2024-05-26T23:06:31.306414+00:00 19994330.293000038713 29000292.989000018686 27870462.977000001818 3953087.000000000000 60456.962873818 2024-05-26T23:06:32.297917+00:00 19994330.287000000477 29000292.987999979407 27870462.980000019073 3948177.959999918938 60456.962885472 2024-05-26T23:06:33.304797+00:00 19994330.289999961853 29000292.990000009537 27870463.049999978393 3952933.939000010025 60456.962896948 2024-05-26T23:06:34.296300+00:00 19994330.289000030607 29000293.008999999613 27870462.979000028223 3952945.149000049103 60456.962908601 2024-05-26T23:06:35.303179+00:00 19994330.288999971002 29000293.013000011444 27870463.063999950886 3951763.876000047196 60456.962920077 2024-05-26T23:06:36.294682+00:00 19994330.291000008583 29000293.003000020981 27870462.923000041395 3951918.112999916077 60456.962931737 2024-05-26T23:06:37.302057+00:00 19994330.290000021458 29000292.996999979019 27870463.052999969572 3952178.963999987114 60456.962943207 2024-05-26T23:06:38.293064+00:00 19994330.289999961853 29000293.001000050455 27870462.981000009924 3949393.978000044823 60456.962954866 2024-05-26T23:06:39.300440+00:00 19994330.289000030607 29000292.984999898821 27870463.022999998182 3952619.014999986161 60456.962966520 2024-05-26T23:06:40.307319+00:00 19994330.291999939829 29000293.008000019938 27870462.968999978155 3951791.083999990951 60456.962977996 2024-05-26T23:06:41.298821+00:00 19994330.290000081062 29000292.999000068754 27870463.036000009626 3954364.935000061989 60456.962989655 2024-05-26T23:06:42.306198+00:00 19994330.288999918848 29000292.973999980837 27870462.989000018686 3947941.997999907006 60456.963001125 2024-05-26T23:06:43.297205+00:00 19994330.290000081062 29000293.024999979883 27870462.969999969006 3949465.121000051033 60456.963012785 2024-05-26T23:06:44.304580+00:00 19994330.289999961853 29000293.018000010401 27870463.006000038236 3955189.819000006188 60456.963024254 2024-05-26T23:06:45.295587+00:00 19994330.286000009626 29000292.975999951363 27870462.967999938875 3952393.087000011932 60456.963035914 2024-05-26T23:06:46.302962+00:00 19994330.292999979109 29000292.998000029474 27870463.072000030428 3951484.054000020027 60456.963047384 2024-05-26T23:06:47.293969+00:00 19994330.289999961853 29000293.013000011444 27870462.922999981791 3949708.842999935150 60456.963059044 2024-05-26T23:06:48.301345+00:00 19994330.289000030607 29000292.975000020117 27870463.049000021070 3955578.106000065804 60456.963070513 2024-05-26T23:06:49.292351+00:00 19994330.287999991328 29000293.044000029564 27870463.019000049680 3955834.963999987114 60456.963082173 2024-05-26T23:06:50.299727+00:00 19994330.291000008583 29000292.991999980062 27870462.929000020027 3950508.985999941826 60456.963093827 2024-05-26T23:06:51.306606+00:00 19994330.287000060081 29000293.001999970526 27870463.006999969482 3951911.996999979019 60456.963105302 2024-05-26T23:06:52.298109+00:00 19994330.291000008583 29000292.988000039011 27870463.031000021845 3952017.966000080109 60456.963116962 2024-05-26T23:06:53.305484+00:00 19994330.290999889374 29000293.004999998957 27870462.933999899775 3951104.146999955177 60456.963128432 2024-05-26T23:06:54.296492+00:00 19994330.291000008583 29000293.008999940008 27870463.053000088781 3951577.843000053894 60456.963140091 2024-05-26T23:06:55.303867+00:00 19994330.289000030607 29000292.989000078291 27870463.064999941736 3951603.978999971878 60456.963151561 2024-05-26T23:06:56.294874+00:00 19994330.289999961853 29000292.986999988556 27870462.958999991417 3955701.077000021935 60456.963163220 2024-05-26T23:06:57.302249+00:00 19994330.288000110537 29000293.008000001311 27870462.925999999046 3949838.008999944199 60456.963174696 2024-05-26T23:06:58.293752+00:00 19994330.290999889374 29000292.989000000060 27870463.137000080198 3950569.910000085831 60456.963186350 2024-05-26T23:06:59.300631+00:00 19994330.290000081062 29000293.021000001580 27870462.916000008583 3948496.097999929916 60456.963197825 2024-05-26T23:07:00.292135+00:00 19994330.288999918848 29000293.001999989152 27870463.036999940872 3953043.991999983788 60456.963209485 2024-05-26T23:07:01.299510+00:00 19994330.290000081062 29000292.977000031620 27870462.965000029653 3950868.958000063896 60456.963221139 2024-05-26T23:07:02.306389+00:00 19994330.289999961853 29000292.973999980837 27870462.993000030518 3948045.138999938965 60456.963232615 2024-05-26T23:07:03.297892+00:00 19994330.291000008583 29000293.029000010341 27870462.975999951363 3947282.932999968994 60456.963244268 2024-05-26T23:07:04.304772+00:00 19994330.289999961853 29000292.997999999672 27870463.043000001460 3951209.021000028122 60456.963255744 2024-05-26T23:07:05.296275+00:00 19994330.289000000805 29000293.013999998569 27870462.969000000507 3952739.916000009049 60456.963267398 2024-05-26T23:07:06.303154+00:00 19994330.285999998450 29000292.994000021368 27870463.078999999911 3953263.085999966133 60456.963278873 2024-05-26T23:07:07.294657+00:00 19994330.289999991655 29000292.974999960512 27870462.969999998808 3953656.976999998093 60456.963290533 2024-05-26T23:07:08.302033+00:00 19994330.293999999762 29000293.027000010014 27870463.006999999285 3950572.921000003815 60456.963302003 2024-05-26T23:07:09.293040+00:00 19994330.287000000477 29000292.982999980450 27870462.997999999672 3947449.004000068177 60456.963313662 2024-05-26T23:07:10.300415+00:00 19994330.292000010610 29000293.022999998182 27870462.951000008732 3955799.059999942780 60456.963325138 2024-05-26T23:07:11.291918+00:00 19994330.288999989629 29000292.976000010967 27870463.018000010401 3952882.981000065804 60456.963336792 2024-05-26T23:07:12.298797+00:00 19994330.289999991655 29000293.030000030994 27870462.999999970198 3950465.898000001907 60456.963348451 2024-05-26T23:07:13.306172+00:00 19994330.289000000805 29000293.000999990851 27870462.973000049591 3952120.125000000000 60456.963359921 2024-05-26T23:07:14.297180+00:00 19994330.288000021130 29000292.977999988943 27870463.017999950796 3953363.001999973785 60456.963371580 2024-05-26T23:07:15.304555+00:00 19994330.290999978781 29000292.988999959081 27870463.052000049502 3947128.016000031959 60456.963383056 2024-05-26T23:07:16.296058+00:00 19994330.291000008583 29000293.013000011444 27870462.938999950886 3950701.949999928009 60456.963394710 2024-05-26T23:07:17.302937+00:00 19994330.293000008911 29000293.009999990463 27870463.035000029951 3957131.968999981880 60456.963406186 2024-05-26T23:07:18.294440+00:00 19994330.287000000477 29000293.024000048637 27870462.977999988943 3950498.104000092018 60456.963417845 2024-05-26T23:07:19.301816+00:00 19994330.290000021458 29000292.962000008672 27870462.955000039190 3951126.995999931823 60456.963429315 2024-05-26T23:07:20.292823+00:00 19994330.288999971002 29000293.026999950409 27870463.090999960899 3952366.945999979973 60456.963440974 2024-05-26T23:07:21.300198+00:00 19994330.287999991328 29000292.971999999136 27870462.932000041008 3952164.996000051033 60456.963452444 2024-05-26T23:07:22.291205+00:00 19994330.289000030607 29000293.029000040144 27870463.102000001818 3949518.924000024796 60456.963464104 2024-05-26T23:07:23.298580+00:00 19994330.289999961853 29000292.978000041097 27870462.883000019938 3951315.120000004768 60456.963475763 2024-05-26T23:07:24.305955+00:00 19994330.296000000089 29000293.028000000864 27870462.983999971300 3952984.988999962807 60456.963487234 2024-05-26T23:07:25.296963+00:00 19994330.286000009626 29000292.974999900907 27870463.059999939054 3951058.003000020981 60456.963498893 2024-05-26T23:07:26.304338+00:00 19994330.290000021458 29000293.002000089735 27870463.032000061125 3952255.949000000954 60456.963510368 2024-05-26T23:07:27.295841+00:00 19994330.288999971002 29000292.981999989599 27870462.983000040054 3957724.006999969017 60456.963522022 2024-05-26T23:07:28.302720+00:00 19994330.287999991328 29000293.005999919027 27870462.980999950320 3951013.968000053894 60456.963533498 2024-05-26T23:07:29.294223+00:00 19994330.289000030607 29000293.000000000000 27870463.042000059038 3955170.005999923218 60456.963545152 2024-05-26T23:07:30.301103+00:00 19994330.291999999434 29000292.994000080973 27870463.006999969482 3952987.007000089157 60456.963556627 2024-05-26T23:07:31.292606+00:00 19994330.291999939829 29000293.011999960989 27870462.906999949366 3957227.933999896049 60456.963568281 2024-05-26T23:07:32.299485+00:00 19994330.289000030607 29000292.998000029474 27870463.073000069708 3951775.148000001907 60456.963579941 2024-05-26T23:07:33.306861+00:00 19994330.287999991328 29000292.993999961764 27870462.949000000954 3951180.015000104904 60456.963591416 2024-05-26T23:07:34.298364+00:00 19994330.291000008583 29000293.019000001252 27870463.010999921709 3953014.058999896049 60456.963603070 2024-05-26T23:07:35.305242+00:00 19994330.289000030607 29000292.978000000119 27870462.945999979973 3954243.878000020981 60456.963614546 2024-05-26T23:07:36.296746+00:00 19994330.286000009626 29000293.025000009686 27870463.042000059038 3952698.976000071038 60456.963626205 2024-05-26T23:07:37.304121+00:00 19994330.292999979109 29000292.997999999672 27870463.008000019938 3952718.995000004768 60456.963637675 2024-05-26T23:07:38.295128+00:00 19994330.289999961853 29000292.990000009537 27870463.059999939054 3952362.030999898911 60456.963649334 2024-05-26T23:07:39.302503+00:00 19994330.291000008583 29000292.989999979734 27870462.933000091463 3954294.018000007141 60456.963660805 2024-05-26T23:07:40.293511+00:00 19994330.287999991328 29000293.010000020266 27870463.067999958992 3951898.962000011932 60456.963672464 2024-05-26T23:07:41.300886+00:00 19994330.289000030607 29000293.010999981314 27870462.912999991328 3950945.018000007141 60456.963683934 2024-05-26T23:07:42.291893+00:00 19994330.289999961853 29000293.002000000328 27870463.041000001132 3952102.938000082970 60456.963695593 2024-05-26T23:07:43.299268+00:00 19994330.292000059038 29000292.977999988943 27870462.987999990582 3950613.015999913216 60456.963707247 2024-05-26T23:07:44.306147+00:00 19994330.286999940872 29000292.989000018686 27870463.017000000924 3952405.080000042915 60456.963718723 2024-05-26T23:07:45.297650+00:00 19994330.289000030607 29000293.015999969095 27870462.940000001341 3954228.032999991905 60456.963730382 2024-05-26T23:07:46.305026+00:00 19994330.291000008583 29000293.003000020981 27870463.090999990702 3951696.919000030030 60456.963741852 2024-05-26T23:07:47.296033+00:00 19994330.289999961853 29000293.014999989420 27870463.005000028759 3958364.995000004768 60456.963753512 2024-05-26T23:07:48.303408+00:00 19994330.291000008583 29000292.994000021368 27870462.922999981791 3947680.042999982834 60456.963764981 2024-05-26T23:07:49.294415+00:00 19994330.291000008583 29000292.991999980062 27870463.004000011832 3953592.955999969970 60456.963776641 2024-05-26T23:07:50.301791+00:00 19994330.289999961853 29000292.999000009149 27870463.085000008345 3950789.972000002861 60456.963788117 2024-05-26T23:07:51.293294+00:00 19994330.286000009626 29000293.005999978632 27870462.908000018448 3950073.126999973785 60456.963799770 2024-05-26T23:07:52.300173+00:00 19994330.290000081062 29000293.004000071436 27870463.038999971002 3952155.938000082970 60456.963811246 2024-05-26T23:07:53.291676+00:00 19994330.291000008583 29000292.991999980062 27870463.013999998569 3947280.995999931823 60456.963822900 2024-05-26T23:07:54.298555+00:00 19994330.289999961853 29000292.996999979019 27870463.013000011444 3956583.965000032913 60456.963834560 2024-05-26T23:07:55.305930+00:00 19994330.291999939829 29000292.985000010580 27870462.963999990374 3953737.036999940872 60456.963846029 2024-05-26T23:07:56.296938+00:00 19994330.289000030607 29000293.029999971390 27870462.977999988943 3952838.955000042915 60456.963857689 2024-05-26T23:07:57.304313+00:00 19994330.292000059038 29000293.006000038236 27870463.011000040919 3957108.993000030983 60456.963869165 2024-05-26T23:07:58.295816+00:00 19994330.284999970347 29000292.977999929339 27870463.055999990553 3951074.957000017166 60456.963880818 2024-05-26T23:07:59.302695+00:00 19994330.289000000805 29000293.016000028700 27870462.969999969006 3950816.112999916077 60456.963892294 2024-05-26T23:08:00.294199+00:00 19994330.291000001132 29000293.011000040919 27870463.035000029951 3950450.925999999046 60456.963903948 2024-05-26T23:08:01.301078+00:00 19994330.293000008911 29000292.977000001818 27870462.998999949545 3953714.034000039101 60456.963915423 2024-05-26T23:08:02.292581+00:00 19994330.287999998778 29000293.003999948502 27870462.989000078291 3960862.014999986161 60456.963927077 2024-05-26T23:08:03.299460+00:00 19994330.289999991655 29000292.986999988556 27870462.975999951363 3957167.921000003815 60456.963938553 2024-05-26T23:08:04.290963+00:00 19994330.288999989629 29000293.022999998182 27870463.008000019938 3955053.064000010025 60456.963950207 2024-05-26T23:08:05.297843+00:00 19994330.288000021130 29000293.006000038236 27870462.993999961764 3953710.019000052940 60456.963961866 2024-05-26T23:08:06.305218+00:00 19994330.291000008583 29000292.993000030518 27870463.016000028700 3956676.985999941826 60456.963973342 2024-05-26T23:08:07.296721+00:00 19994330.287000000477 29000293.003999948502 27870463.036000009626 3950034.047000051010 60456.963984995 2024-05-26T23:08:08.303600+00:00 19994330.289999991655 29000292.975999951363 27870462.934999939054 3949398.944000006188 60456.963996465 2024-05-26T23:08:09.294607+00:00 19994330.291999999434 29000293.041000008583 27870463.024000048637 3952459.019999980927 60456.964008125 2024-05-26T23:08:10.301983+00:00 19994330.293000008911 29000292.951000090688 27870462.995000001043 3951739.962999939919 60456.964019600 2024-05-26T23:08:11.293486+00:00 19994330.286000009626 29000293.004999998957 27870462.927999969572 3950379.041000009049 60456.964031254 2024-05-26T23:08:12.300365+00:00 19994330.291999999434 29000293.017000000924 27870463.036000009626 3950056.042999982834 60456.964042730 2024-05-26T23:08:13.291868+00:00 19994330.288999971002 29000292.989000011235 27870463.075999978930 3948945.883000016212 60456.964054389 2024-05-26T23:08:14.299243+00:00 19994330.287999991328 29000293.004999980330 27870462.903000000864 3949528.960999966133 60456.964066043 2024-05-26T23:08:15.306122+00:00 19994330.289000030607 29000293.008000019938 27870463.088000059128 3955117.069000006188 60456.964077519 2024-05-26T23:08:16.297626+00:00 19994330.291000008583 29000292.977000001818 27870462.964999910444 3950182.967000008095 60456.964089172 2024-05-26T23:08:17.304505+00:00 19994330.289999961853 29000293.004999998957 27870462.962000008672 3952553.034000039101 60456.964100648 2024-05-26T23:08:18.296008+00:00 19994330.289000030607 29000293.013000011444 27870463.057000041008 3951874.932000041008 60456.964112302 2024-05-26T23:08:19.302887+00:00 19994330.292999979109 29000293.006999999285 27870462.975000020117 3952146.088999987114 60456.964123778 2024-05-26T23:08:20.294391+00:00 19994330.287999991328 29000292.974999960512 27870462.977999929339 3952700.945999979973 60456.964135431 2024-05-26T23:08:21.301270+00:00 19994330.289000030607 29000293.026000019163 27870463.021000001580 3954974.029999970924 60456.964146907 2024-05-26T23:08:22.292773+00:00 19994330.289999961853 29000292.990000009537 27870462.962000001222 3949103.037999988068 60456.964158561 2024-05-26T23:08:23.299652+00:00 19994330.287999991328 29000292.963999990374 27870463.030000001192 3947612.951000093948 60456.964170036 2024-05-26T23:08:24.291155+00:00 19994330.291999999434 29000293.028000000864 27870463.067999999970 3948416.045999885071 60456.964181696 2024-05-26T23:08:25.298530+00:00 19994330.287000060081 29000293.006000038236 27870462.995999988168 3950456.982000112999 60456.964193350 2024-05-26T23:08:26.305410+00:00 19994330.292999979109 29000293.019999980927 27870462.903000000864 3948293.950999975204 60456.964204825 2024-05-26T23:08:27.296913+00:00 19994330.289000030607 29000292.951999958605 27870463.046999990940 3953248.087000011932 60456.964216485 2024-05-26T23:08:28.304288+00:00 19994330.291999939829 29000293.038000050932 27870462.976000010967 3955675.898000001907 60456.964227955 2024-05-26T23:08:29.295295+00:00 19994330.286000009626 29000292.962000008672 27870463.068999979645 3951345.189999938011 60456.964239614 2024-05-26T23:08:30.302671+00:00 19994330.291000008583 29000293.031000021845 27870462.916999999434 3951108.878000020981 60456.964251090 2024-05-26T23:08:31.294173+00:00 19994330.289000030607 29000293.000999931246 27870463.079000059515 3951012.963999987114 60456.964262743 2024-05-26T23:08:32.301053+00:00 19994330.288999918848 29000293.004999998957 27870462.946999970824 3946456.981999992859 60456.964274214 2024-05-26T23:08:33.292060+00:00 19994330.292000059038 29000293.000000000000 27870463.069999989122 3950223.080000042915 60456.964285873 2024-05-26T23:08:34.299435+00:00 19994330.291999939829 29000293.006000038236 27870462.946000039577 3952995.987000000197 60456.964297349 2024-05-26T23:08:35.290939+00:00 19994330.289000030607 29000292.990999940783 27870463.002999961376 3959920.032000000123 60456.964309002 2024-05-26T23:08:36.297818+00:00 19994330.287000060081 29000292.986000061035 27870462.985000010580 3954250.956999999937 60456.964320662 2024-05-26T23:08:37.305193+00:00 19994330.288999918848 29000293.006999969482 27870463.024999979883 3950048.007999998983 60456.964332138 2024-05-26T23:08:38.296696+00:00 19994330.290000081062 29000293.024000048637 27870463.017000019550 3953864.063999998849 60456.964343791 2024-05-26T23:08:39.303575+00:00 19994330.286999940872 29000292.978999968618 27870462.969000041485 3952892.941000000108 60456.964355267 2024-05-26T23:08:40.295079+00:00 19994330.292999979109 29000293.016000028700 27870463.000000000000 3952587.040000002831 60456.964366921 2024-05-26T23:08:41.301958+00:00 19994330.292999979109 29000292.952999949455 27870463.002999901772 3950512.964000002015 60456.964378397 2024-05-26T23:08:42.293461+00:00 19994330.290000081062 29000293.029000040144 27870463.010000109673 3952342.965999998152 60456.964390050 2024-05-26T23:08:43.300340+00:00 19994330.286999940872 29000292.980999950320 27870462.975999951363 3954753.784000001848 60456.964401520 2024-05-26T23:08:44.291347+00:00 19994330.291000008583 29000293.024999979883 27870462.975999951363 3961693.258999995887 60456.964413180 2024-05-26T23:08:45.298723+00:00 19994330.287000060081 29000293.012000080198 27870463.053000088781 3958570.950000002980 60456.964424833 2024-05-26T23:08:46.305602+00:00 19994330.287999991328 29000292.990000009537 27870463.025999899954 3957568.035999997985 60456.964436309 2024-05-26T23:08:47.297105+00:00 19994330.291999939829 29000292.950999978930 27870462.998000029474 3954160.993000001181 60456.964447969 2024-05-26T23:08:48.304480+00:00 19994330.292000059038 29000293.054000001401 27870463.004999998957 3952797.100000001024 60456.964459438 2024-05-26T23:08:49.295487+00:00 19994330.286999940872 29000293.002000000328 27870462.925000071526 3955316.837999999989 60456.964471098 2024-05-26T23:08:50.302862+00:00 19994330.291000008583 29000292.971999999136 27870463.020999908447 3956145.079000004102 60456.964482568 2024-05-26T23:08:51.293870+00:00 19994330.290000081062 29000293.031999990344 27870462.940000060946 3960323.015000001062 60456.964494227 2024-05-26T23:08:52.301245+00:00 19994330.289000000805 29000292.971000019461 27870463.074000000954 3952413.991999999154 60456.964505703 2024-05-26T23:08:53.292748+00:00 19994330.289999999106 29000293.012999981642 27870463.014999989420 3949546.969999998808 60456.964517357 2024-05-26T23:08:54.299627+00:00 19994330.291000001132 29000293.008000019938 27870462.909999970347 3953581.006999998819 60456.964528833 2024-05-26T23:08:55.291130+00:00 19994330.287999998778 29000292.988000009209 27870463.116000059992 3959277.943000004161 60456.964540486 2024-05-26T23:08:56.298010+00:00 19994330.291000008583 29000292.990999970585 27870462.960999969393 3956733.108999996912 60456.964552145 2024-05-26T23:08:57.305385+00:00 19994330.290999989957 29000292.995000001043 27870462.934000018984 3950782.898000001907 60456.964563621 2024-05-26T23:08:58.296888+00:00 19994330.289000000805 29000293.013999998569 27870463.003999948502 3952509.935999989975 60456.964575275 2024-05-26T23:08:59.303766+00:00 19994330.289999991655 29000293.011000040919 27870463.113000001758 3955499.138999999035 60456.964586751 2024-05-26T23:09:00.295270+00:00 19994330.285000000149 29000292.986999988556 27870462.903000000864 3949768.953000009060 60456.964598404 2024-05-26T23:09:01.302149+00:00 19994330.293000008911 29000293.008000019938 27870463.017999999225 3953967.997999995947 60456.964609880 2024-05-26T23:09:02.293653+00:00 19994330.289000000805 29000293.025999959558 27870462.982999999076 3955667.015000001062 60456.964621534 2024-05-26T23:09:03.300532+00:00 19994330.289999991655 29000292.962999999523 27870463.023999989033 3948832.981000006199 60456.964633009 2024-05-26T23:09:04.292035+00:00 19994330.291999999434 29000293.025000039488 27870463.004000011832 3949315.066999986768 60456.964644669 2024-05-26T23:09:05.299410+00:00 19994330.290000021458 29000292.958999931812 27870463.041000008583 3951654.914000004996 60456.964656139 2024-05-26T23:09:06.290417+00:00 19994330.289999961853 29000293.036000009626 27870462.967000011355 3952269.993000001181 60456.964667793 2024-05-26T23:09:07.297297+00:00 19994330.290000021458 29000293.017000079155 27870463.019999980927 3952636.046999990940 60456.964679452 2024-05-26T23:09:08.304672+00:00 19994330.285000029951 29000292.988999959081 27870463.018000040203 3952958.942000002135 60456.964690922 2024-05-26T23:09:09.295679+00:00 19994330.291999999434 29000292.981999989599 27870462.959999978542 3950852.097000002861 60456.964702582 2024-05-26T23:09:10.303054+00:00 19994330.288999971002 29000293.021999958903 27870462.992999970913 3953149.990000010002 60456.964714052 2024-05-26T23:09:11.294061+00:00 19994330.294000029564 29000292.981999989599 27870462.981999989599 3956512.947999984026 60456.964725711 2024-05-26T23:09:12.301437+00:00 19994330.287000000477 29000292.992000099272 27870463.090000029653 3953947.985000013839 60456.964737181 2024-05-26T23:09:13.292444+00:00 19994330.289999961853 29000292.992999911308 27870462.950999978930 3953304.043000013102 60456.964748841 2024-05-26T23:09:14.299819+00:00 19994330.289000030607 29000293.022999998182 27870462.985000010580 3952262.948999971151 60456.964760310 2024-05-26T23:09:15.290826+00:00 19994330.288999971002 29000292.991999980062 27870463.026000019163 3951600.056000024080 60456.964771970 2024-05-26T23:09:16.298201+00:00 19994330.287999991328 29000293.000000000000 27870463.004999998957 3952530.988999993075 60456.964783629 2024-05-26T23:09:17.305577+00:00 19994330.291000008583 29000293.012000080198 27870462.953999999911 3951465.011000006925 60456.964795100 2024-05-26T23:09:18.296584+00:00 19994330.292000059038 29000292.964999910444 27870463.024000048637 3950626.039000004996 60456.964806759 2024-05-26T23:09:19.303958+00:00 19994330.289999961853 29000293.036000009626 27870462.928999900818 3952443.971999973059 60456.964818229 2024-05-26T23:09:20.294967+00:00 19994330.291000008583 29000292.975000020117 27870463.088000059128 3953208.114000021946 60456.964829888 2024-05-26T23:09:21.302341+00:00 19994330.287999991328 29000293.024000048637 27870462.990999940783 3957011.005999981891 60456.964841358 2024-05-26T23:09:22.293348+00:00 19994330.287999991328 29000292.983999971300 27870462.943000078201 3956258.788000016939 60456.964853018 2024-05-26T23:09:23.300724+00:00 19994330.289999961853 29000292.996999979019 27870463.072000030428 3954905.099999994040 60456.964864488 2024-05-26T23:09:24.291731+00:00 19994330.289000030607 29000293.004999998957 27870462.910999890417 3957168.004000008106 60456.964876147 2024-05-26T23:09:25.299106+00:00 19994330.292000059038 29000292.999000001699 27870463.138000011444 3951914.993000001181 60456.964887617 2024-05-26T23:09:26.290113+00:00 19994330.289999961853 29000292.978999990970 27870462.917999979109 3952620.005999981891 60456.964899276 2024-05-26T23:09:27.297489+00:00 19994330.289000030607 29000293.002000000328 27870462.990000009537 3946797.030000001192 60456.964910930 2024-05-26T23:09:28.304367+00:00 19994330.291000008583 29000293.013999998569 27870462.983000040054 3953891.879999995232 60456.964922406 2024-05-26T23:09:29.295871+00:00 19994330.289999961853 29000293.021000001580 27870463.029000040144 3956858.085999995004 60456.964934059 2024-05-26T23:09:30.302750+00:00 19994330.289000030607 29000293.008000019938 27870463.019999980927 3951561.969000012148 60456.964945535 2024-05-26T23:09:31.294253+00:00 19994330.288999918848 29000292.988999988884 27870462.957999940962 3952182.006999998819 60456.964957195 2024-05-26T23:09:32.301628+00:00 19994330.287999991328 29000292.984999980778 27870463.024000048637 3952941.972000002861 60456.964968665 2024-05-26T23:09:33.292636+00:00 19994330.291000008583 29000293.011000011116 27870463.009999990463 3949737.953999996185 60456.964980324 2024-05-26T23:09:34.300011+00:00 19994330.290000081062 29000292.990000009537 27870462.970000028610 3953799.031000018120 60456.964991794 2024-05-26T23:09:35.291018+00:00 19994330.291000008583 29000292.980000019073 27870463.042999979109 3953506.006999998819 60456.965003454 2024-05-26T23:09:36.298393+00:00 19994330.289999961853 29000293.006999969482 27870462.963999990374 3953621.995999991894 60456.965014929 2024-05-26T23:09:37.289897+00:00 19994330.289000030607 29000293.000000000000 27870463.046000000089 3953373.004000008106 60456.965026583 2024-05-26T23:09:38.296776+00:00 19994330.287999991328 29000292.999000009149 27870462.964000001550 3951237.104999988806 60456.965038243 2024-05-26T23:09:39.304151+00:00 19994330.287999991328 29000293.026000019163 27870462.949999999255 3950445.877999991179 60456.965049712 2024-05-26T23:09:40.295158+00:00 19994330.291999939829 29000293.000000000000 27870462.995000001043 3953393.139000027906 60456.965061372 2024-05-26T23:09:41.302533+00:00 19994330.287999991328 29000292.979999959469 27870463.029999990016 3951922.902999997139 60456.965072848 2024-05-26T23:09:42.294037+00:00 19994330.292000059038 29000293.016000028700 27870462.997000008821 3947483.996999979019 60456.965084502 2024-05-26T23:09:43.300916+00:00 19994330.292000059038 29000292.991999980062 27870463.111000001431 3951807.051999986172 60456.965095977 2024-05-26T23:09:44.292419+00:00 19994330.287999991328 29000293.001000050455 27870462.967999991030 3953999.972999989986 60456.965107637 2024-05-26T23:09:45.299794+00:00 19994330.288999918848 29000293.019999980927 27870462.923999991268 3958522.109000027180 60456.965119107 2024-05-26T23:09:46.290801+00:00 19994330.291999999434 29000292.981999989599 27870463.070000018924 3951484.866999983788 60456.965130766 2024-05-26T23:09:47.298176+00:00 19994330.287000000477 29000292.980000019073 27870462.958000000566 3949092.071000040043 60456.965142236 2024-05-26T23:09:48.289184+00:00 19994330.289000000805 29000293.016999959946 27870463.038999971002 3950394.077999948990 60456.965153895 2024-05-26T23:09:49.296559+00:00 19994330.293000001460 29000292.983999971300 27870462.912999991328 3957771.828999996185 60456.965165549 2024-05-26T23:09:50.303438+00:00 19994330.290000010282 29000293.026000019163 27870463.065000001341 3956073.030000030994 60456.965177025 2024-05-26T23:09:51.294941+00:00 19994330.287999991328 29000292.991999980062 27870463.039000030607 3954959.055999993812 60456.965188678 2024-05-26T23:09:52.301821+00:00 19994330.289000019431 29000292.978999968618 27870462.898999989033 3957216.870000004768 60456.965200154 2024-05-26T23:09:53.293324+00:00 19994330.290999978781 29000293.022000070661 27870463.073000010103 3952243.149999976158 60456.965211814 2024-05-26T23:09:54.300699+00:00 19994330.289000000805 29000293.019999980927 27870462.914999961853 3957560.955000042915 60456.965223284 2024-05-26T23:09:55.291706+00:00 19994330.289000000805 29000292.973000049591 27870463.077000018209 3953419.018000007141 60456.965234943 2024-05-26T23:09:56.299081+00:00 19994330.289999991655 29000293.019999980927 27870462.952999949455 3954406.010999978054 60456.965246419 2024-05-26T23:09:57.290584+00:00 19994330.291999999434 29000292.990000009537 27870463.028000000864 3954101.975000023842 60456.965258073 2024-05-26T23:09:58.297464+00:00 19994330.287999991328 29000293.009999990463 27870462.948000069708 3951879.940999985207 60456.965269548 2024-05-26T23:09:59.288966+00:00 19994330.290000021458 29000292.988999959081 27870463.041000008583 3951260.968999981880 60456.965281202 2024-05-26T23:10:00.295846+00:00 19994330.290000021458 29000292.990000009537 27870463.056999921799 3955401.086000024807 60456.965292861 2024-05-26T23:10:01.303221+00:00 19994330.289999961853 29000293.000000000000 27870462.906000021845 3953515.039999961853 60456.965304331 2024-05-26T23:10:02.294228+00:00 19994330.289000030607 29000293.022999998182 27870463.085000038147 3960497.965000032913 60456.965315991 2024-05-26T23:10:03.301604+00:00 19994330.289999961853 29000292.989000000060 27870462.935999989510 3957085.925000011921 60456.965327461 2024-05-26T23:10:04.292611+00:00 19994330.291000008583 29000292.997999999672 27870463.008000019938 3955758.067999958992 60456.965339120 2024-05-26T23:10:05.299986+00:00 19994330.287000000477 29000292.985000010580 27870463.036999940872 3954306.004000008106 60456.965350596 2024-05-26T23:10:06.291489+00:00 19994330.294000029564 29000293.015999969095 27870462.984000090510 3955636.991999983788 60456.965362250 2024-05-26T23:10:07.298369+00:00 19994330.286000009626 29000292.988000009209 27870462.977999929339 3955833.969000041019 60456.965373720 2024-05-26T23:10:08.289376+00:00 19994330.290999948978 29000293.017000019550 27870463.007000088692 3955391.032000004780 60456.965385379 2024-05-26T23:10:09.296751+00:00 19994330.289000030607 29000292.989999979734 27870462.952999949455 3958187.991999983788 60456.965397038 2024-05-26T23:10:10.304126+00:00 19994330.287999991328 29000292.994000021368 27870463.052999969572 3954744.914999961853 60456.965408514 2024-05-26T23:10:11.295629+00:00 19994330.291999999434 29000292.995999988168 27870463.018000010401 3953233.072000027169 60456.965420168 2024-05-26T23:10:12.302508+00:00 19994330.287999991328 29000293.026000019163 27870462.971999999136 3952321.957000017166 60456.965431644 2024-05-26T23:10:13.294011+00:00 19994330.292000059038 29000292.962999999523 27870462.958999991417 3951133.013000010978 60456.965443297 2024-05-26T23:10:14.300891+00:00 19994330.289999961853 29000293.023999989033 27870463.052000049502 3949230.941999971867 60456.965454773 2024-05-26T23:10:15.292394+00:00 19994330.289000030607 29000293.000999990851 27870463.024999979883 3955212.050999999046 60456.965466432 2024-05-26T23:10:16.299769+00:00 19994330.289999961853 29000292.991000000387 27870463.004000000656 3953660.078999996185 60456.965477902 2024-05-26T23:10:17.290776+00:00 19994330.286000009626 29000292.989000018686 27870462.992999989539 3952531.907999991905 60456.965489562 2024-05-26T23:10:18.298152+00:00 19994330.289999961853 29000292.995999988168 27870462.938999999315 3954991.104000031948 60456.965501032 2024-05-26T23:10:19.289159+00:00 19994330.292000059038 29000293.017999950796 27870463.074000000954 3951280.014999986161 60456.965512692 2024-05-26T23:10:20.296534+00:00 19994330.291999939829 29000292.997000098228 27870463.001999989152 3950655.029999970924 60456.965524351 2024-05-26T23:10:21.303908+00:00 19994330.291000008583 29000293.029999971390 27870462.920000020415 3951159.897000014782 60456.965535821 2024-05-26T23:10:22.294916+00:00 19994330.289000030607 29000292.952000018209 27870463.094999998808 3956654.049000024796 60456.965547480 2024-05-26T23:10:23.302292+00:00 19994330.291000008583 29000293.013999938965 27870462.949999991804 3952456.955999969970 60456.965558956 2024-05-26T23:10:24.293795+00:00 19994330.286000009626 29000293.001000050455 27870462.957000020891 3953560.060000001919 60456.965570610 2024-05-26T23:10:25.300674+00:00 19994330.288999918848 29000293.006999969482 27870463.065000001341 3949531.863000034820 60456.965582085 2024-05-26T23:10:26.292177+00:00 19994330.289000030607 29000292.998000029474 27870462.966000020504 3951878.076999961864 60456.965593739 2024-05-26T23:10:27.299056+00:00 19994330.294000029564 29000293.021999958903 27870462.977999988943 3956352.011000037193 60456.965605215 2024-05-26T23:10:28.290559+00:00 19994330.289000030607 29000293.001000050455 27870463.090999960899 3950791.938999950886 60456.965616868 2024-05-26T23:10:29.297439+00:00 19994330.289999961853 29000292.985000010580 27870462.993000030518 3952149.098000050057 60456.965628344 2024-05-26T23:10:30.288942+00:00 19994330.289999961853 29000292.993999961764 27870462.939000010490 3954774.945999979973 60456.965640004 2024-05-26T23:10:31.296317+00:00 19994330.287000060081 29000292.993000030518 27870462.995999988168 3949104.967000008095 60456.965651657 2024-05-26T23:10:32.303196+00:00 19994330.289000030607 29000293.000999931246 27870463.036000009626 3952647.088999987114 60456.965663133 2024-05-26T23:10:33.294699+00:00 19994330.290999889374 29000293.009000059217 27870462.905999958515 3955335.875999987125 60456.965674787 2024-05-26T23:10:34.301579+00:00 19994330.293000098318 29000292.985000010580 27870463.083000000566 3947208.078000009060 60456.965686263 2024-05-26T23:10:35.293083+00:00 19994330.287999991328 29000293.025999899954 27870463.037000060081 3952402.049000024796 60456.965697916 2024-05-26T23:10:36.299961+00:00 19994330.288999918848 29000293.021000031382 27870463.006999969482 3951178.912000000011 60456.965709392 2024-05-26T23:10:37.291464+00:00 19994330.291000008583 29000292.983000040054 27870462.939999941736 3951416.998999952804 60456.965721051 2024-05-26T23:10:38.298840+00:00 19994330.287999991328 29000292.983000040054 27870462.990000009537 3951023.006000041962 60456.965732521 2024-05-26T23:10:39.289846+00:00 19994330.293000098318 29000292.975999999791 27870463.001000050455 3957225.032999991905 60456.965744181 2024-05-26T23:10:40.297222+00:00 19994330.285000000149 29000293.035999998450 27870463.006999969482 3952491.100000023842 60456.965755651 2024-05-26T23:10:41.288229+00:00 19994330.290999989957 29000293.018999990076 27870462.993000030518 3950139.908999979030 60456.965767310 2024-05-26T23:10:42.295604+00:00 19994330.291999999434 29000292.975999999791 27870463.026000019163 3950121.037999988068 60456.965778964 2024-05-26T23:10:43.302483+00:00 19994330.287000000477 29000292.991000000387 27870463.028999920934 3953203.956000030041 60456.965790439 2024-05-26T23:10:44.293986+00:00 19994330.293000008911 29000292.987000018358 27870462.949000000954 3954179.067999958992 60456.965802094 2024-05-26T23:10:45.300866+00:00 19994330.289999991655 29000293.023999989033 27870462.962000008672 3950688.928000032902 60456.965813569 2024-05-26T23:10:46.292369+00:00 19994330.286000009626 29000292.971999999136 27870463.029000040144 3949193.949000000954 60456.965825228 2024-05-26T23:10:47.299744+00:00 19994330.291999999434 29000293.007000029087 27870463.028000000864 3948347.034999967087 60456.965836699 2024-05-26T23:10:48.290752+00:00 19994330.287999991328 29000293.010999981314 27870463.003000020981 3948834.044000030030 60456.965848358 2024-05-26T23:10:49.298127+00:00 19994330.291000008583 29000292.982999980450 27870463.031999949366 3952380.973999977112 60456.965859828 2024-05-26T23:10:50.289134+00:00 19994330.287000000477 29000293.016000028700 27870462.894999980927 3949667.047999978065 60456.965871487 2024-05-26T23:10:51.296509+00:00 19994330.292999979109 29000292.991000000387 27870463.155000090599 3949593.976000071038 60456.965883141 2024-05-26T23:10:52.303388+00:00 19994330.289000000805 29000293.016999959946 27870462.871999979019 3954499.977999926079 60456.965894617 2024-05-26T23:10:53.294892+00:00 19994330.291000008583 29000293.008999999613 27870463.019999980927 3952325.027999997139 60456.965906271 2024-05-26T23:10:54.301771+00:00 19994330.288999971002 29000292.994000021368 27870463.032999988645 3951404.889999986161 60456.965917746 2024-05-26T23:10:55.293274+00:00 19994330.286000009626 29000292.995000001043 27870462.997999999672 3951317.148000001907 60456.965929400 2024-05-26T23:10:56.300153+00:00 19994330.295000020415 29000293.001000050455 27870463.007999990135 3956349.950000048149 60456.965940876 2024-05-26T23:10:57.291656+00:00 19994330.284999970347 29000292.985999941826 27870462.980000000447 3947349.065000057220 60456.965952535 2024-05-26T23:10:58.299031+00:00 19994330.295000020415 29000293.008000019938 27870462.979999989271 3951497.941999911796 60456.965964005 2024-05-26T23:10:59.290039+00:00 19994330.291000008583 29000292.998000029474 27870463.045000020415 3952861.942000031006 60456.965975665 2024-05-26T23:11:00.297414+00:00 19994330.285000029951 29000293.022999998182 27870462.893999990076 3952150.026999949943 60456.965987135 2024-05-26T23:11:01.288421+00:00 19994330.289999961853 29000292.990999940783 27870463.094000011683 3950754.991000055801 60456.965998794 2024-05-26T23:11:02.295796+00:00 19994330.290000021458 29000292.988000039011 27870463.023999989033 3950990.082999945153 60456.966010448 2024-05-26T23:11:03.302675+00:00 19994330.288999971002 29000293.006000038236 27870462.917999979109 3954851.988000034820 60456.966021923 2024-05-26T23:11:04.294179+00:00 19994330.288000050932 29000293.004999998957 27870463.059999998659 3952580.955999969970 60456.966033577 2024-05-26T23:11:05.301058+00:00 19994330.291999999434 29000292.987999919802 27870462.971999999136 3951622.064000010025 60456.966045053 2024-05-26T23:11:06.292561+00:00 19994330.289999961853 29000292.998000029474 27870462.988000039011 3953369.866000055801 60456.966056712 2024-05-26T23:11:07.299936+00:00 19994330.289999961853 29000292.986000061035 27870463.002999961376 3952329.064000010025 60456.966068182 2024-05-26T23:11:08.290944+00:00 19994330.290000081062 29000293.046000000089 27870463.027000010014 3950937.950999975204 60456.966079841 2024-05-26T23:11:09.298318+00:00 19994330.289999961853 29000292.960999969393 27870463.033999979496 3945777.988000034820 60456.966091312 2024-05-26T23:11:10.289326+00:00 19994330.289000030607 29000292.995999928564 27870462.981000009924 3954981.039999961853 60456.966102971 2024-05-26T23:11:11.296701+00:00 19994330.289000030607 29000293.004999998957 27870462.934999998659 3952524.980999947060 60456.966114441 2024-05-26T23:11:12.287708+00:00 19994330.290999889374 29000293.001000050455 27870462.995000001043 3954336.103000044823 60456.966126101 2024-05-26T23:11:13.295083+00:00 19994330.291000008583 29000292.998000029474 27870463.083000060171 3955007.889999986161 60456.966137754 2024-05-26T23:11:14.301963+00:00 19994330.290000081062 29000292.983000040054 27870462.903999920934 3950164.004999995232 60456.966149230 2024-05-26T23:11:15.293466+00:00 19994330.288999918848 29000293.029999971390 27870463.074000000954 3954412.085000038147 60456.966160889 2024-05-26T23:11:16.300841+00:00 19994330.290000081062 29000292.999000001699 27870462.985000010580 3949791.980999947060 60456.966172359 2024-05-26T23:11:17.291848+00:00 19994330.287999991328 29000292.985000010580 27870462.980000019073 3955258.905000091065 60456.966184019 2024-05-26T23:11:18.299223+00:00 19994330.287999991328 29000293.001999989152 27870462.972999930382 3954031.023999928962 60456.966195489 2024-05-26T23:11:19.290231+00:00 19994330.289000030607 29000292.995999988168 27870463.005000110716 3953937.101000071038 60456.966207149 2024-05-26T23:11:20.297606+00:00 19994330.291999939829 29000293.005000028759 27870463.048999909312 3949974.850999950897 60456.966218618 2024-05-26T23:11:21.288613+00:00 19994330.289999961853 29000293.000000000000 27870462.962000008672 3950716.118999958038 60456.966230278 2024-05-26T23:11:22.295988+00:00 19994330.292000059038 29000293.010999981314 27870462.986999988556 3951788.963000059128 60456.966241932 2024-05-26T23:11:23.302867+00:00 19994330.291000008583 29000293.022999998182 27870463.086000081152 3952704.036000012886 60456.966253407 2024-05-26T23:11:24.294371+00:00 19994330.287999991328 29000292.988000039011 27870462.921999931335 3950067.024999976158 60456.966265067 2024-05-26T23:11:25.301746+00:00 19994330.287999991328 29000292.982999980450 27870462.991999980062 3949667.957000017166 60456.966276537 2024-05-26T23:11:26.292753+00:00 19994330.287000060081 29000292.994000021368 27870463.049000021070 3952471.034999967087 60456.966288196 2024-05-26T23:11:27.300128+00:00 19994330.292999979109 29000292.994999948889 27870462.986000061035 3951068.955999969970 60456.966299672 2024-05-26T23:11:28.291631+00:00 19994330.289999961853 29000293.015000049025 27870463.032999988645 3954678.927000045776 60456.966311325 2024-05-26T23:11:29.298511+00:00 19994330.292000059038 29000292.992999970913 27870462.929999951273 3955052.057000041008 60456.966322801 2024-05-26T23:11:30.290015+00:00 19994330.288999918848 29000292.983000040054 27870462.986000061035 3957600.974999905098 60456.966334455 2024-05-26T23:11:31.296893+00:00 19994330.290000081062 29000293.018999990076 27870462.997999910265 3953378.014000058174 60456.966345930 2024-05-26T23:11:32.288396+00:00 19994330.291000008583 29000293.035999950022 27870463.050000071526 3950703.990999937057 60456.966357590 2024-05-26T23:11:33.295771+00:00 19994330.287999998778 29000292.991999980062 27870462.967999998480 3951197.050000071991 60456.966369244 2024-05-26T23:11:34.302651+00:00 19994330.287000000477 29000292.971999999136 27870462.991000000387 3952341.949999928009 60456.966380719 2024-05-26T23:11:35.294154+00:00 19994330.290999989957 29000292.989000078291 27870463.004999998957 3949518.018000007141 60456.966392373 2024-05-26T23:11:36.301033+00:00 19994330.290000010282 29000293.000000000000 27870463.039000000805 3953082.994000076782 60456.966403849 2024-05-26T23:11:37.292536+00:00 19994330.291999999434 29000293.021999958903 27870462.975000008941 3947401.041999936104 60456.966415503 2024-05-26T23:11:38.299415+00:00 19994330.287000000477 29000292.981999989599 27870462.998999979347 3955834.894000052940 60456.966426978 2024-05-26T23:11:39.290918+00:00 19994330.291000008583 29000293.009000059217 27870463.011999990791 3948084.067999958992 60456.966438638 2024-05-26T23:11:40.298294+00:00 19994330.287999991328 29000292.996999979019 27870462.997999999672 3955098.062000035774 60456.966450108 2024-05-26T23:11:41.289301+00:00 19994330.289000000805 29000293.033999919891 27870463.042000029236 3950791.011999965180 60456.966461767 2024-05-26T23:11:42.296676+00:00 19994330.289999991655 29000292.950000051409 27870462.979999959469 3957448.973000050057 60456.966473237 2024-05-26T23:11:43.287683+00:00 19994330.290000021458 29000293.026000019163 27870462.988000039011 3951676.891999959946 60456.966484896 2024-05-26T23:11:44.295059+00:00 19994330.291999999434 29000292.995999928564 27870463.033999979496 3953271.090000032913 60456.966496550 2024-05-26T23:11:45.301938+00:00 19994330.290999978781 29000292.981999989599 27870462.954999979585 3951605.001999973785 60456.966508026 2024-05-26T23:11:46.293441+00:00 19994330.289000000805 29000293.042000059038 27870463.018000010401 3948631.972000002861 60456.966519685 2024-05-26T23:11:47.300816+00:00 19994330.289000030607 29000292.985999941826 27870463.032000008970 3956318.962999939919 60456.966531156 2024-05-26T23:11:48.291823+00:00 19994330.288999971002 29000292.971000079066 27870462.985000010580 3952574.075000048149 60456.966542815 2024-05-26T23:11:49.299199+00:00 19994330.287999991328 29000293.024999979883 27870462.947000030428 3954881.998999952804 60456.966554285 2024-05-26T23:11:50.290206+00:00 19994330.289000030607 29000292.993000030518 27870463.046999990940 3951218.003000020981 60456.966565944 2024-05-26T23:11:51.297581+00:00 19994330.296000000089 29000293.031000021845 27870462.962999939919 3954959.916000009049 60456.966577414 2024-05-26T23:11:52.288588+00:00 19994330.287000000477 29000292.965999960899 27870463.049000021070 3952264.070000051986 60456.966589074 2024-05-26T23:11:53.295963+00:00 19994330.287999991328 29000293.013999998569 27870462.960000038147 3949255.973999977112 60456.966600544 2024-05-26T23:11:54.286970+00:00 19994330.291999999434 29000292.995999999344 27870462.986999988556 3947783.019999980927 60456.966612203 2024-05-26T23:11:55.294346+00:00 19994330.289999961853 29000292.996000010520 27870463.034000039101 3953704.983999968041 60456.966623862 2024-05-26T23:11:56.301721+00:00 19994330.289000030607 29000293.003000009805 27870462.952999949455 3952286.933000088204 60456.966635332 2024-05-26T23:11:57.292728+00:00 19994330.287999991328 29000292.997999999672 27870463.067999958992 3950898.067999958992 60456.966646992 2024-05-26T23:11:58.300103+00:00 19994330.290000021458 29000293.022999998182 27870463.008000019938 3954177.070000051986 60456.966658462 2024-05-26T23:11:59.291110+00:00 19994330.291000008583 29000292.986000001431 27870462.990000009537 3954424.013999938965 60456.966670121 2024-05-26T23:12:00.298485+00:00 19994330.289000030607 29000292.989999979734 27870463.019000049680 3948608.904000043869 60456.966681591 2024-05-26T23:12:01.289493+00:00 19994330.291999939829 29000292.993000030518 27870463.010999921709 3955174.024999976158 60456.966693251 2024-05-26T23:12:02.296868+00:00 19994330.289999961853 29000293.030999958515 27870462.973000049591 3956800.939999938011 60456.966704721 2024-05-26T23:12:03.287875+00:00 19994330.285000089556 29000292.962000008672 27870463.003000020981 3950427.055000067223 60456.966716380 2024-05-26T23:12:04.295250+00:00 19994330.291000008583 29000293.019999980927 27870462.924000021070 3946426.009999989998 60456.966728040 2024-05-26T23:12:05.302626+00:00 19994330.289999961853 29000292.990000009537 27870463.071999911219 3952839.993000030983 60456.966739510 2024-05-26T23:12:06.293633+00:00 19994330.287999991328 29000292.979000028223 27870462.966000080109 3952809.992999910843 60456.966751169 2024-05-26T23:12:07.301008+00:00 19994330.294000029564 29000293.041000008583 27870463.060999989510 3953551.000000000000 60456.966762639 2024-05-26T23:12:08.292014+00:00 19994330.291000008583 29000292.978999968618 27870463.001999970526 3958069.965000032913 60456.966774298 2024-05-26T23:12:09.299390+00:00 19994330.291000008583 29000293.044000029564 27870462.927000049502 3957646.080000042915 60456.966785774 2024-05-26T23:12:10.290894+00:00 19994330.287999991328 29000292.961999949068 27870463.023999929428 3956798.940999985207 60456.966797428 2024-05-26T23:12:11.297773+00:00 19994330.286999940872 29000293.009999990463 27870462.993000030518 3950897.998999952804 60456.966808903 2024-05-26T23:12:12.289276+00:00 19994330.287999991328 29000292.971000079066 27870463.054999999702 3950364.939000010025 60456.966820563 2024-05-26T23:12:13.296651+00:00 19994330.290000081062 29000293.010999921709 27870462.973000001162 3950219.131999969017 60456.966832033 2024-05-26T23:12:14.287658+00:00 19994330.291999939829 29000293.016000028700 27870463.011000011116 3954106.058000088204 60456.966843693 2024-05-26T23:12:15.295034+00:00 19994330.289000030607 29000292.971999999136 27870462.948999989778 3953127.953999996185 60456.966855346 2024-05-26T23:12:16.301912+00:00 19994330.289999961853 29000293.026000019163 27870463.023000020534 3953858.883999944199 60456.966866822 2024-05-26T23:12:17.293416+00:00 19994330.292999979109 29000293.003999948502 27870462.991000000387 3949246.055000067223 60456.966878481 2024-05-26T23:12:18.300791+00:00 19994330.287999991328 29000293.014000058174 27870462.977000001818 3955431.020999907982 60456.966889951 2024-05-26T23:12:19.291798+00:00 19994330.285000089556 29000292.953999999911 27870462.988000009209 3954627.004999995232 60456.966901611 2024-05-26T23:12:20.299173+00:00 19994330.291000008583 29000293.016000028700 27870463.041000008583 3948524.998000026215 60456.966913081 2024-05-26T23:12:21.290181+00:00 19994330.292999979109 29000293.014999989420 27870462.944999989122 3950582.958000063896 60456.966924740 2024-05-26T23:12:22.297556+00:00 19994330.291000008583 29000292.973999980837 27870463.028000000864 3954229.947999954224 60456.966936210 2024-05-26T23:12:23.288563+00:00 19994330.286999940872 29000293.041999939829 27870463.085999969393 3953485.101999998093 60456.966947869 2024-05-26T23:12:24.295938+00:00 19994330.292999979109 29000292.985000010580 27870462.930000010878 3954832.993999958038 60456.966959340 2024-05-26T23:12:25.286945+00:00 19994330.287999991328 29000292.988000039011 27870462.974000040442 3951447.951000093948 60456.966970999 2024-05-26T23:12:26.294321+00:00 19994330.286000009626 29000292.990000009537 27870463.069999989122 3946458.970999956131 60456.966982658 2024-05-26T23:12:27.301696+00:00 19994330.289999999106 29000293.006999969482 27870462.995999988168 3950572.024999976158 60456.966994129 2024-05-26T23:12:28.292703+00:00 19994330.291000001132 29000293.004000071436 27870462.904999971390 3951592.965000032913 60456.967005788 2024-05-26T23:12:29.300078+00:00 19994330.291999999434 29000293.012999888510 27870463.043000038713 3951104.047000051010 60456.967017258 2024-05-26T23:12:30.291085+00:00 19994330.289000000805 29000292.982000000775 27870463.008000019938 3956016.067999958992 60456.967028917 2024-05-26T23:12:31.298461+00:00 19994330.289999991655 29000292.986999999732 27870463.041999939829 3952336.967000008095 60456.967040387 2024-05-26T23:12:32.289468+00:00 19994330.287999998778 29000293.018999990076 27870462.957000020891 3951801.953999996185 60456.967052047 2024-05-26T23:12:33.296843+00:00 19994330.291000008583 29000292.999000001699 27870462.991999980062 3950126.054000020027 60456.967063517 2024-05-26T23:12:34.287850+00:00 19994330.289000000805 29000293.013999998569 27870463.009000059217 3955495.014999986161 60456.967075176 2024-05-26T23:12:35.295225+00:00 19994330.289999991655 29000292.991000000387 27870463.049999948591 3951727.904999970924 60456.967086652 2024-05-26T23:12:36.286729+00:00 19994330.291000008583 29000292.985000010580 27870462.937000039965 3953431.100999950897 60456.967098306 2024-05-26T23:12:37.293608+00:00 19994330.287000000477 29000293.013000011444 27870463.026999950409 3949287.983000040054 60456.967109965 2024-05-26T23:12:38.300983+00:00 19994330.291999999434 29000293.013999998569 27870463.096999999136 3954685.036000012886 60456.967121435 2024-05-26T23:12:39.291990+00:00 19994330.290999978781 29000292.980000019073 27870462.813000079244 3949963.909000039101 60456.967133095 2024-05-26T23:12:40.299365+00:00 19994330.290000021458 29000292.979999959469 27870463.120999928564 3950548.056999921799 60456.967144570 2024-05-26T23:12:41.290869+00:00 19994330.287999991328 29000293.021000031382 27870462.901000019163 3949314.845000029076 60456.967156224 2024-05-26T23:12:42.297748+00:00 19994330.289000030607 29000293.000000000000 27870463.080999970436 3950285.932000041008 60456.967167700 2024-05-26T23:12:43.289251+00:00 19994330.289999961853 29000293.013000011444 27870462.958000060171 3951800.113999962807 60456.967179359 2024-05-26T23:12:44.296626+00:00 19994330.287999991328 29000292.977999988943 27870462.995000001043 3952737.074000000954 60456.967190829 2024-05-26T23:12:45.287633+00:00 19994330.294000029564 29000293.008000019938 27870462.995999928564 3953183.983000040054 60456.967202488 2024-05-26T23:12:46.295009+00:00 19994330.288999971002 29000292.989999949932 27870463.073000069708 3955738.003000020981 60456.967214142 2024-05-26T23:12:47.301888+00:00 19994330.290000021458 29000292.997000038624 27870462.943999890238 3951371.029999970924 60456.967225618 2024-05-26T23:12:48.293391+00:00 19994330.288999971002 29000293.031000021845 27870463.056000109762 3953395.023999928962 60456.967237271 2024-05-26T23:12:49.300270+00:00 19994330.288000050932 29000292.970999959856 27870462.923999909312 3950870.921000003815 60456.967248747 2024-05-26T23:12:50.291773+00:00 19994330.289999961853 29000293.032000061125 27870463.061000000685 3952833.001000047196 60456.967260401 2024-05-26T23:12:51.298653+00:00 19994330.287000000477 29000292.971999879926 27870462.997000001371 3952880.950000048149 60456.967271871 2024-05-26T23:12:52.289660+00:00 19994330.291999999434 29000293.012000080198 27870462.978000011295 3949357.040999888908 60456.967283531 2024-05-26T23:12:53.297035+00:00 19994330.295000020415 29000293.005999919027 27870463.014999989420 3948951.043000102043 60456.967295006 2024-05-26T23:12:54.288538+00:00 19994330.284999970347 29000292.997000098228 27870462.978999998420 3950951.139999986161 60456.967306660 2024-05-26T23:12:55.295417+00:00 19994330.291000008583 29000293.014999989420 27870462.999000009149 3949677.860000013839 60456.967318136 2024-05-26T23:12:56.286921+00:00 19994330.291000008583 29000292.972999930382 27870463.030000001192 3949064.011999965180 60456.967329789 2024-05-26T23:12:57.293800+00:00 19994330.287000060081 29000293.026000019163 27870462.966999981552 3951964.963999987114 60456.967341449 2024-05-26T23:12:58.301175+00:00 19994330.288999918848 29000292.958000060171 27870462.989000018686 3954804.083000063896 60456.967352924 2024-05-26T23:12:59.292678+00:00 19994330.292000059038 29000293.010999921709 27870463.023999989033 3950130.950999975204 60456.967364578 2024-05-26T23:13:00.299557+00:00 19994330.291000008583 29000293.001999970526 27870463.037000000477 3949275.085999966133 60456.967376054 2024-05-26T23:13:01.291061+00:00 19994330.289000030607 29000293.014000058174 27870463.008000019938 3953307.921000003815 60456.967387708 2024-05-26T23:13:02.297940+00:00 19994330.288999918848 29000293.009999990463 27870462.958999991417 3953213.901999949943 60456.967399183 2024-05-26T23:13:03.289443+00:00 19994330.290000081062 29000292.988000039011 27870462.980000019073 3951248.041000009049 60456.967410837 2024-05-26T23:13:04.296322+00:00 19994330.288999918848 29000292.991999980062 27870462.964999970049 3950518.032000064850 60456.967422313 2024-05-26T23:13:05.287825+00:00 19994330.287999991328 29000293.003999948502 27870463.037999991328 3956172.987999999896 60456.967433967 2024-05-26T23:13:06.294705+00:00 19994330.291000008583 29000293.008000019938 27870463.008000019938 3955275.941999999806 60456.967445442 2024-05-26T23:13:07.286208+00:00 19994330.289000030607 29000293.028999999166 27870462.989000018686 3952114.015000001062 60456.967457102 2024-05-26T23:13:08.293583+00:00 19994330.291000008583 29000292.952999990433 27870462.995999988168 3952449.103999999817 60456.967468755 2024-05-26T23:13:09.300462+00:00 19994330.291999939829 29000293.008000001311 27870463.041999939829 3952109.958000001032 60456.967480231 2024-05-26T23:13:10.291966+00:00 19994330.290000081062 29000293.007000010461 27870462.943000078201 3953595.083000001032 60456.967491885 2024-05-26T23:13:11.298844+00:00 19994330.288999918848 29000292.977000001818 27870463.041999939829 3956491.011999997776 60456.967503360 2024-05-26T23:13:12.290348+00:00 19994330.289000030607 29000293.024999979883 27870462.950000051409 3949822.870000001043 60456.967515014 2024-05-26T23:13:13.297227+00:00 19994330.290000081062 29000293.015999998897 27870463.082000020891 3959029.015000001062 60456.967526490 2024-05-26T23:13:14.288730+00:00 19994330.286999940872 29000292.987000018358 27870462.935999989510 3949960.050999999046 60456.967538144 2024-05-26T23:13:15.295609+00:00 19994330.291000008583 29000293.008999999613 27870463.021000031382 3950815.957000001799 60456.967549619 2024-05-26T23:13:16.287113+00:00 19994330.291000008583 29000293.001999970526 27870463.076999899000 3954410.105999999214 60456.967561279 2024-05-26T23:13:17.294487+00:00 19994330.291000008583 29000292.985000010580 27870462.962000008672 3955106.916999996174 60456.967572933 2024-05-26T23:13:18.301367+00:00 19994330.289999961853 29000292.982999980450 27870462.984000090510 3953821.043000005186 60456.967584408 2024-05-26T23:13:19.292870+00:00 19994330.286000009626 29000293.013000011444 27870462.989999890327 3954384.912999995053 60456.967596062 2024-05-26T23:13:20.299749+00:00 19994330.292000059038 29000292.963999990374 27870462.990000009537 3952806.995999998879 60456.967607538 2024-05-26T23:13:21.291252+00:00 19994330.287000000477 29000293.018999990076 27870463.030000090599 3950844.004000008106 60456.967619197 2024-05-26T23:13:22.298628+00:00 19994330.289999999106 29000293.032000008970 27870463.009999990463 3948010.045000001788 60456.967630667 2024-05-26T23:13:23.289635+00:00 19994330.293999999762 29000293.004999998957 27870462.973999980837 3953714.053999990225 60456.967642326 2024-05-26T23:13:24.297009+00:00 19994330.290000010282 29000292.987000048161 27870462.965000029653 3950961.935000001919 60456.967653797 2024-05-26T23:13:25.288017+00:00 19994330.287999991328 29000293.003000020981 27870463.055999990553 3956819.075000002980 60456.967665456 2024-05-26T23:13:26.295393+00:00 19994330.291000008583 29000292.967000011355 27870462.926999930292 3953472.921000003815 60456.967676926 2024-05-26T23:13:27.286400+00:00 19994330.287000000477 29000292.992999911308 27870463.025000099093 3954867.996999993920 60456.967688586 2024-05-26T23:13:28.293775+00:00 19994330.287999991328 29000293.037000060081 27870463.009999990463 3957055.087999999989 60456.967700245 2024-05-26T23:13:29.301150+00:00 19994330.290000021458 29000293.000000000000 27870462.960999999195 3956790.018000007141 60456.967711715 2024-05-26T23:13:30.292157+00:00 19994330.291999999434 29000293.014999989420 27870463.024000000209 3955062.919999986887 60456.967723374 2024-05-26T23:13:31.299533+00:00 19994330.290999978781 29000292.993999961764 27870463.006999999285 3953892.007000014186 60456.967734844 2024-05-26T23:13:32.290540+00:00 19994330.289000000805 29000292.960000038147 27870463.009999990463 3952697.997999995947 60456.967746504 2024-05-26T23:13:33.297915+00:00 19994330.291999999434 29000293.024000048637 27870463.022999998182 3955852.953999996185 60456.967757974 2024-05-26T23:13:34.288921+00:00 19994330.290000021458 29000293.001999970526 27870462.942000001669 3956082.991999999154 60456.967769633 2024-05-26T23:13:35.296297+00:00 19994330.287999991328 29000292.987999919802 27870463.071000009775 3955922.966000006068 60456.967781109 2024-05-26T23:13:36.287800+00:00 19994330.286000009626 29000293.000000000000 27870462.993999991566 3951333.141999990214 60456.967792762 2024-05-26T23:13:37.294680+00:00 19994330.291999999434 29000293.032000061125 27870462.957000020891 3952331.914000004996 60456.967804238 2024-05-26T23:13:38.286183+00:00 19994330.291000008583 29000292.977000001818 27870462.982999980450 3950740.016000003088 60456.967815892 2024-05-26T23:13:39.293062+00:00 19994330.289999961853 29000292.998999949545 27870463.037999991328 3951086.085000007879 60456.967827551 2024-05-26T23:13:40.300437+00:00 19994330.290000021458 29000293.014999989420 27870463.021000031382 3953047.002999991179 60456.967839021 2024-05-26T23:13:41.291444+00:00 19994330.287999991328 29000292.999000068754 27870462.927999969572 3953009.006999998819 60456.967850681 2024-05-26T23:13:42.298819+00:00 19994330.291000008583 29000293.008999940008 27870463.062000039965 3951097.849000006914 60456.967862151 2024-05-26T23:13:43.289827+00:00 19994330.287999991328 29000292.965000029653 27870462.904999971390 3949387.113999993075 60456.967873810 2024-05-26T23:13:44.297202+00:00 19994330.289000030607 29000293.024000000209 27870463.129000011832 3954935.916999996174 60456.967885280 2024-05-26T23:13:45.288209+00:00 19994330.291999999434 29000292.982000008225 27870462.990000009537 3952464.043000013102 60456.967896940 2024-05-26T23:13:46.295585+00:00 19994330.287000000477 29000293.013000000268 27870462.940999981016 3951152.997999995947 60456.967908415 2024-05-26T23:13:47.287087+00:00 19994330.291999999434 29000292.994999989867 27870463.088000059128 3949683.903999983799 60456.967920069 2024-05-26T23:13:48.293967+00:00 19994330.289999961853 29000292.995000001043 27870462.928999900818 3951491.099000006914 60456.967931545 2024-05-26T23:13:49.285470+00:00 19994330.291000008583 29000292.978999998420 27870463.017000079155 3950370.892000020016 60456.967943199 2024-05-26T23:13:50.292349+00:00 19994330.286000009626 29000293.022999998182 27870463.014999989420 3954109.157999991905 60456.967954858 2024-05-26T23:13:51.299724+00:00 19994330.291000008583 29000293.002000000328 27870463.011999960989 3955071.004000008106 60456.967966333 2024-05-26T23:13:52.291227+00:00 19994330.289999961853 29000293.006999969482 27870462.955000039190 3951628.945999979973 60456.967977988 2024-05-26T23:13:53.298107+00:00 19994330.287999991328 29000292.976000010967 27870462.927999969572 3954112.038000016939 60456.967989463 2024-05-26T23:13:54.289610+00:00 19994330.294000029564 29000293.022000011057 27870463.100000020117 3952480.967999995220 60456.968001117 2024-05-26T23:13:55.296489+00:00 19994330.289999961853 29000293.005999978632 27870462.981999989599 3954465.898999989033 60456.968012593 2024-05-26T23:13:56.287993+00:00 19994330.289000030607 29000292.985000010580 27870463.016999959946 3950841.120000004768 60456.968024252 2024-05-26T23:13:57.295368+00:00 19994330.287000060081 29000292.999000009149 27870462.929000020027 3950679.875000000000 60456.968035722 2024-05-26T23:13:58.286374+00:00 19994330.289999961853 29000292.999000009149 27870462.995000001043 3955933.074999988079 60456.968047381 2024-05-26T23:13:59.293750+00:00 19994330.291000008583 29000292.995999988168 27870463.052000049502 3954608.078000009060 60456.968059035 2024-05-26T23:14:00.300629+00:00 19994330.289000030607 29000293.002999961376 27870463.025999899954 3951279.939000010025 60456.968070511 2024-05-26T23:14:01.292132+00:00 19994330.291999939829 29000293.004000011832 27870462.915000081062 3954857.966999977827 60456.968082164 2024-05-26T23:14:02.299012+00:00 19994330.291000008583 29000293.016000028700 27870463.034999970347 3955006.006000012159 60456.968093640 2024-05-26T23:14:03.290515+00:00 19994330.287000060081 29000292.985000010580 27870463.029999971390 3957210.962999999989 60456.968105299 2024-05-26T23:14:04.297890+00:00 19994330.289999961853 29000292.998999949545 27870463.014000058174 3953104.177000015974 60456.968116770 2024-05-26T23:14:05.288896+00:00 19994330.289999961853 29000292.988000039011 27870462.998000029474 3951378.729999988806 60456.968128429 2024-05-26T23:14:06.296272+00:00 19994330.289000030607 29000293.005999919027 27870463.022999998182 3952467.166999996174 60456.968139899 2024-05-26T23:14:07.287279+00:00 19994330.287999991328 29000293.028000120074 27870462.967000000179 3950086.978000015020 60456.968151559 2024-05-26T23:14:08.294654+00:00 19994330.291000008583 29000292.986999988556 27870462.967999998480 3954471.057999997865 60456.968163028 2024-05-26T23:14:09.285662+00:00 19994330.292999979109 29000293.018000010401 27870463.048999998719 3955699.000999987125 60456.968174688 2024-05-26T23:14:10.293036+00:00 19994330.289999961853 29000292.978999968618 27870462.997999999672 3950570.847000002861 60456.968186342 2024-05-26T23:14:11.299917+00:00 19994330.289000030607 29000293.001999970526 27870463.019000008702 3954076.094999998808 60456.968197817 2024-05-26T23:14:12.291419+00:00 19994330.289000030607 29000292.996000051498 27870462.963999990374 3954006.924000024796 60456.968209477 2024-05-26T23:14:13.298795+00:00 19994330.287999991328 29000292.989999890327 27870462.967000011355 3957286.100999950897 60456.968220947 2024-05-26T23:14:14.289802+00:00 19994330.289999961853 29000293.027000069618 27870463.018999990076 3956549.945000051986 60456.968232606 2024-05-26T23:14:15.297178+00:00 19994330.289999999106 29000292.981999989599 27870462.960999999195 3952469.085999966133 60456.968244076 2024-05-26T23:14:16.288184+00:00 19994330.291000001132 29000292.991999980062 27870462.981000009924 3955352.905000030994 60456.968255735 2024-05-26T23:14:17.295559+00:00 19994330.287999998778 29000293.014000058174 27870463.074999991804 3954661.082999945153 60456.968267206 2024-05-26T23:14:18.286567+00:00 19994330.292000010610 29000292.985999941826 27870462.968999978155 3951774.935000001919 60456.968278865 2024-05-26T23:14:19.293942+00:00 19994330.288999989629 29000293.021000031382 27870463.063000019640 3956667.967000008095 60456.968290335 2024-05-26T23:14:20.284949+00:00 19994330.289000019431 29000292.954999919981 27870462.926999989897 3957276.050999999046 60456.968301995 2024-05-26T23:14:21.292324+00:00 19994330.288999971002 29000293.024999998510 27870462.976000010967 3953662.957000017166 60456.968313648 2024-05-26T23:14:22.299203+00:00 19994330.289000000805 29000292.991000000387 27870463.067000031471 3950455.028999983799 60456.968325124 2024-05-26T23:14:23.290707+00:00 19994330.291999999434 29000293.021000001580 27870462.958000000566 3952320.975000023842 60456.968336778 2024-05-26T23:14:24.297585+00:00 19994330.288000021130 29000292.981999989599 27870463.044999960810 3955013.990000010002 60456.968348254 2024-05-26T23:14:25.289089+00:00 19994330.289999991655 29000293.003000020981 27870463.013000011444 3957004.073000013828 60456.968359907 2024-05-26T23:14:26.295968+00:00 19994330.293000008911 29000292.995999988168 27870462.978000041097 3953934.950999975204 60456.968371383 2024-05-26T23:14:27.287471+00:00 19994330.289000000805 29000293.009999990463 27870463.006999969482 3953196.121999979019 60456.968383037 2024-05-26T23:14:28.294351+00:00 19994330.287000000477 29000293.018999990076 27870462.998000029474 3953779.958000003826 60456.968394512 2024-05-26T23:14:29.285854+00:00 19994330.289999961853 29000293.000000000000 27870463.060999989510 3956043.026000022888 60456.968406166 2024-05-26T23:14:30.292733+00:00 19994330.288000050932 29000292.983000040054 27870462.942000031471 3956736.935000001919 60456.968417825 2024-05-26T23:14:31.300108+00:00 19994330.288999971002 29000293.018999990076 27870463.072999950498 3956431.030999958981 60456.968429301 2024-05-26T23:14:32.291612+00:00 19994330.294000029564 29000292.951999958605 27870462.929000020027 3950110.983000040054 60456.968440955 2024-05-26T23:14:33.298490+00:00 19994330.288999971002 29000293.018999990076 27870462.967000011355 3956951.950999975204 60456.968452430 2024-05-26T23:14:34.289993+00:00 19994330.287999991328 29000293.034000039101 27870462.977000001818 3950651.088999987114 60456.968464084 2024-05-26T23:14:35.296873+00:00 19994330.291000008583 29000292.973999980837 27870463.072999950498 3951892.927000045776 60456.968475560 2024-05-26T23:14:36.288376+00:00 19994330.288999971002 29000293.045000020415 27870462.981999989599 3952110.967999995220 60456.968487213 2024-05-26T23:14:37.295255+00:00 19994330.289000030607 29000292.940000001341 27870463.013000011444 3953490.078999996185 60456.968498689 2024-05-26T23:14:38.286759+00:00 19994330.289999961853 29000292.992999970913 27870462.917000059038 3953863.939000010025 60456.968510349 2024-05-26T23:14:39.294134+00:00 19994330.291000008583 29000293.022000070661 27870463.050999999046 3949110.979999959003 60456.968521819 2024-05-26T23:14:40.285141+00:00 19994330.291000068188 29000292.995999928564 27870462.949999928474 3952535.050000011921 60456.968533478 2024-05-26T23:14:41.292516+00:00 19994330.288999918848 29000293.006999969482 27870463.069000009447 3955630.908999979030 60456.968545138 2024-05-26T23:14:42.299891+00:00 19994330.290000081062 29000292.989000078291 27870463.039999961853 3948858.082000017166 60456.968556608 2024-05-26T23:14:43.290898+00:00 19994330.288999918848 29000293.038999918848 27870462.994000080973 3950593.055000007153 60456.968568267 2024-05-26T23:14:44.298275+00:00 19994330.290000081062 29000292.963000059128 27870462.921000000089 3956547.975000023842 60456.968579737 2024-05-26T23:14:45.289281+00:00 19994330.288999918848 29000292.970999959856 27870463.016999959946 3951549.961999952793 60456.968591397 2024-05-26T23:14:46.296656+00:00 19994330.290000081062 29000293.041000008583 27870463.002000000328 3954617.001000047196 60456.968602866 2024-05-26T23:14:47.287663+00:00 19994330.288999918848 29000292.990000009537 27870463.032999999821 3951598.032000004780 60456.968614526 2024-05-26T23:14:48.295039+00:00 19994330.291000008583 29000292.985000010580 27870462.982999999076 3951999.089999973774 60456.968625996 2024-05-26T23:14:49.286046+00:00 19994330.291000008583 29000293.041000008583 27870463.026000011712 3954772.893999993801 60456.968637655 2024-05-26T23:14:50.293422+00:00 19994330.287000060081 29000292.970999959856 27870462.964999988675 3953799.074999988079 60456.968649125 2024-05-26T23:14:51.284427+00:00 19994330.289999961853 29000293.017000079155 27870463.081000000238 3956898.868000030983 60456.968660785 2024-05-26T23:14:52.291803+00:00 19994330.289999961853 29000293.000999931246 27870462.906000021845 3947095.041000009049 60456.968672444 2024-05-26T23:14:53.299178+00:00 19994330.292000059038 29000292.994000080973 27870463.025000009686 3953650.032999991905 60456.968683914 2024-05-26T23:14:54.290186+00:00 19994330.289000030607 29000292.990999940783 27870463.033999979496 3954053.005999981891 60456.968695574 2024-05-26T23:14:55.297561+00:00 19994330.287999991328 29000293.016000028700 27870462.914000030607 3953166.970000029076 60456.968707049 2024-05-26T23:14:56.289064+00:00 19994330.291000008583 29000292.998000029474 27870463.037999991328 3959576.914999961853 60456.968718703 2024-05-26T23:14:57.295943+00:00 19994330.291000008583 29000293.021999958903 27870462.991000000387 3949079.072000027169 60456.968730173 2024-05-26T23:14:58.286950+00:00 19994330.289999961853 29000292.986000001431 27870462.988999959081 3954774.917999982834 60456.968741832 2024-05-26T23:14:59.294326+00:00 19994330.286999940872 29000292.981999989599 27870463.015000049025 3956206.054000020027 60456.968753308 2024-05-26T23:15:00.285829+00:00 19994330.290000081062 29000293.004000011832 27870463.075999978930 3948658.978999971878 60456.968764962 2024-05-26T23:15:01.292708+00:00 19994330.289999961853 29000292.995000001043 27870462.930999990553 3953171.037000000011 60456.968776437 2024-05-26T23:15:02.284211+00:00 19994330.291000008583 29000292.965999990702 27870462.953999999911 3952405.027999997139 60456.968788097 2024-05-26T23:15:03.291587+00:00 19994330.289999961853 29000293.039000000805 27870463.046000000089 3952876.994000018109 60456.968799751 2024-05-26T23:15:04.298466+00:00 19994330.292000059038 29000292.997000008821 27870462.979999959469 3950258.001999973785 60456.968811227 2024-05-26T23:15:05.289968+00:00 19994330.287999991328 29000292.997999999672 27870463.052000049502 3950331.912000000011 60456.968822880 2024-05-26T23:15:06.296848+00:00 19994330.289999961853 29000293.005999978632 27870462.889000058174 3954847.155000030994 60456.968834356 2024-05-26T23:15:07.288351+00:00 19994330.287000060081 29000292.991000000387 27870463.125999931246 3949607.957000017166 60456.968846010 2024-05-26T23:15:08.295230+00:00 19994330.289000000805 29000293.040000021458 27870462.988999959081 3953409.987999976147 60456.968857485 2024-05-26T23:15:09.286734+00:00 19994330.291000001132 29000292.972999989986 27870462.923000101000 3949316.024999976158 60456.968869139 2024-05-26T23:15:10.293613+00:00 19994330.291999999434 29000292.962000008672 27870463.028999920934 3953477.949000000954 60456.968880615 2024-05-26T23:15:11.285116+00:00 19994330.291000001132 29000293.014999989420 27870463.037999991328 3955580.001000047196 60456.968892274 2024-05-26T23:15:12.292491+00:00 19994330.290000010282 29000293.032000008970 27870463.000000000000 3958238.914999961853 60456.968903928 2024-05-26T23:15:13.299370+00:00 19994330.287000000477 29000293.001999970526 27870463.001000050455 3952714.034000039101 60456.968915404 2024-05-26T23:15:14.290873+00:00 19994330.289999991655 29000292.985000010580 27870462.953999999911 3949714.020999968052 60456.968927063 2024-05-26T23:15:15.298249+00:00 19994330.289000000805 29000292.995000060648 27870463.052000049502 3948438.187000035774 60456.968938533 2024-05-26T23:15:16.289256+00:00 19994330.289000000805 29000292.991999980062 27870462.953999999911 3949435.751999973785 60456.968950192 2024-05-26T23:15:17.296631+00:00 19994330.290999978781 29000293.013999938965 27870462.986999988556 3956483.061999977101 60456.968961663 2024-05-26T23:15:18.287638+00:00 19994330.291000008583 29000293.003000020981 27870463.008000019938 3949431.078000009060 60456.968973322 2024-05-26T23:15:19.295014+00:00 19994330.287000000477 29000292.996999979019 27870463.000999931246 3954084.986999989022 60456.968984792 2024-05-26T23:15:20.286021+00:00 19994330.291000008583 29000292.996999979019 27870463.032999988645 3951457.969999969006 60456.968996451 2024-05-26T23:15:21.293396+00:00 19994330.289999991655 29000293.009999990463 27870462.950000051409 3953723.008000016212 60456.969007927 2024-05-26T23:15:22.284899+00:00 19994330.288999971002 29000292.965000029653 27870463.011000040919 3948065.042000054847 60456.969019581 2024-05-26T23:15:23.291778+00:00 19994330.288000050932 29000293.024999979883 27870463.064999941736 3955342.914000033867 60456.969031240 2024-05-26T23:15:24.299153+00:00 19994330.292999979109 29000293.008000019938 27870462.967999998480 3954360.084999918938 60456.969042716 2024-05-26T23:15:25.290657+00:00 19994330.290000021458 29000293.006999969482 27870463.041000001132 3951796.922999978065 60456.969054370 2024-05-26T23:15:26.297536+00:00 19994330.288999971002 29000292.981000069529 27870462.953999999911 3950329.018000007141 60456.969065845 2024-05-26T23:15:27.289039+00:00 19994330.290000021458 29000293.000000000000 27870463.028999999166 3950944.983000040054 60456.969077499 2024-05-26T23:15:28.295919+00:00 19994330.287999991328 29000292.988999959081 27870462.949999991804 3956574.046000003815 60456.969088975 2024-05-26T23:15:29.287422+00:00 19994330.290000021458 29000293.006000038236 27870463.002000000328 3955056.955000042915 60456.969100629 2024-05-26T23:15:30.294300+00:00 19994330.289999961853 29000292.995999928564 27870463.054000020027 3953107.059000014793 60456.969112104 2024-05-26T23:15:31.285804+00:00 19994330.289000030607 29000293.008000019938 27870462.964999970049 3952028.968999981880 60456.969123758 2024-05-26T23:15:32.292683+00:00 19994330.291999999434 29000293.049000021070 27870462.996000021696 3956440.003999948967 60456.969135234 2024-05-26T23:15:33.284186+00:00 19994330.287000000477 29000292.970000028610 27870463.026999980211 3951558.924000024796 60456.969146893 2024-05-26T23:15:34.291561+00:00 19994330.292999979109 29000292.988000039011 27870462.998000029474 3951971.095999956131 60456.969158547 2024-05-26T23:15:35.298441+00:00 19994330.289000030607 29000293.013999998569 27870463.024999979883 3955349.958999990951 60456.969170023 2024-05-26T23:15:36.289944+00:00 19994330.291000008583 29000293.017000000924 27870462.957000020891 3953194.968000053894 60456.969181676 2024-05-26T23:15:37.296823+00:00 19994330.286000009626 29000292.964999999851 27870463.000000000000 3954372.097999929916 60456.969193152 2024-05-26T23:15:38.288326+00:00 19994330.287999991328 29000293.002000000328 27870463.009999990463 3952876.877000092994 60456.969204806 2024-05-26T23:15:39.295205+00:00 19994330.291999939829 29000293.026999998838 27870463.018999990076 3956834.106999992859 60456.969216282 2024-05-26T23:15:40.286709+00:00 19994330.292000059038 29000292.962999999523 27870462.981000009924 3953724.908999919891 60456.969227941 2024-05-26T23:15:41.294083+00:00 19994330.291999939829 29000293.016999989748 27870462.917999979109 3955619.003000020981 60456.969239411 2024-05-26T23:15:42.285091+00:00 19994330.287999991328 29000292.989000018686 27870463.046000000089 3955847.012000083923 60456.969251070 2024-05-26T23:15:43.292466+00:00 19994330.290000081062 29000293.003000020981 27870463.020000040531 3953109.058999896049 60456.969262540 2024-05-26T23:15:44.283473+00:00 19994330.287999991328 29000293.003999948502 27870462.985000010580 3952998.027000070084 60456.969274200 2024-05-26T23:15:45.290849+00:00 19994330.288999918848 29000293.008999999613 27870462.960999969393 3956344.049999951851 60456.969285853 2024-05-26T23:15:46.297728+00:00 19994330.290000081062 29000292.995999988168 27870463.037999991328 3957624.934000014793 60456.969297329 2024-05-26T23:15:47.289231+00:00 19994330.288999918848 29000292.992000039667 27870463.021000031382 3952531.968999981880 60456.969308989 2024-05-26T23:15:48.296606+00:00 19994330.291000008583 29000292.984999950975 27870462.980999950320 3953809.972000002861 60456.969320458 2024-05-26T23:15:49.287613+00:00 19994330.291000008583 29000293.000000000000 27870462.977000001818 3953485.922999978065 60456.969332118 2024-05-26T23:15:50.294989+00:00 19994330.289000030607 29000293.026000019163 27870463.001000050455 3953753.157999991905 60456.969343588 2024-05-26T23:15:51.285996+00:00 19994330.289999961853 29000293.005999978632 27870463.008999940008 3953176.972000002861 60456.969355247 2024-05-26T23:15:52.293371+00:00 19994330.290000081062 29000292.987000048161 27870463.073000069708 3953479.038000106812 60456.969366717 2024-05-26T23:15:53.284378+00:00 19994330.288999918848 29000293.013999938965 27870462.926999930292 3955779.982999920845 60456.969378377 2024-05-26T23:15:54.291754+00:00 19994330.287000060081 29000292.984000090510 27870463.078999999911 3954061.955999969970 60456.969390030 2024-05-26T23:15:55.298633+00:00 19994330.291999939829 29000292.995000001043 27870462.939000010490 3955284.987000108231 60456.969401506 2024-05-26T23:15:56.290137+00:00 19994330.292000059038 29000292.972999930382 27870463.054000020027 3959001.003999948967 60456.969413165 2024-05-26T23:15:57.297511+00:00 19994330.289000030607 29000293.049000021070 27870462.981000069529 3953672.106999992859 60456.969424636 2024-05-26T23:15:58.288518+00:00 19994330.288999918848 29000292.975000020117 27870463.056999921799 3955028.856999992859 60456.969436289 2024-05-26T23:15:59.295397+00:00 19994330.288000110537 29000293.013999938965 27870462.929000020027 3954434.087000011932 60456.969447765 2024-05-26T23:16:00.286900+00:00 19994330.290999889374 29000292.988000039011 27870463.047000050545 3951989.917000054847 60456.969459425 2024-05-26T23:16:01.294276+00:00 19994330.287000060081 29000293.011999960989 27870462.921000000089 3952543.927999972831 60456.969470894 2024-05-26T23:16:02.285283+00:00 19994330.291000001132 29000293.009000059217 27870463.070999979973 3949806.138999938965 60456.969482554 2024-05-26T23:16:03.292658+00:00 19994330.291000001132 29000292.990000009537 27870462.907000001520 3956284.938000082970 60456.969494024 2024-05-26T23:16:04.283665+00:00 19994330.289000000805 29000292.996999979019 27870463.078999999911 3954599.066999911796 60456.969505684 2024-05-26T23:16:05.291040+00:00 19994330.293000001460 29000293.001999970526 27870463.000000000000 3951209.988000034820 60456.969517343 2024-05-26T23:16:06.298416+00:00 19994330.289000000805 29000293.014999989420 27870462.936000000685 3957131.934999942780 60456.969528813 2024-05-26T23:16:07.289423+00:00 19994330.289000000805 29000292.986000061035 27870462.993000019342 3954589.915000081062 60456.969540472 2024-05-26T23:16:08.296798+00:00 19994330.290000010282 29000293.018999930471 27870462.991000000387 3954829.156000018120 60456.969551942 2024-05-26T23:16:09.287805+00:00 19994330.285999979824 29000292.967000011355 27870463.057999998331 3952828.955999969970 60456.969563602 2024-05-26T23:16:10.295180+00:00 19994330.291999999434 29000293.037000060081 27870462.991999980062 3951731.955000042915 60456.969575072 2024-05-26T23:16:11.286188+00:00 19994330.288000021130 29000292.978999968618 27870462.967999991030 3950868.054999948014 60456.969586725 2024-05-26T23:16:12.293067+00:00 19994330.293999999762 29000292.997999999672 27870463.063000019640 3955280.041000009049 60456.969598201 2024-05-26T23:16:13.284569+00:00 19994330.290999978781 29000292.974999990314 27870462.934999998659 3957243.947000027169 60456.969609860 2024-05-26T23:16:14.291945+00:00 19994330.286000009626 29000293.035999998450 27870463.015999969095 3956884.088999987114 60456.969621330 2024-05-26T23:16:15.282952+00:00 19994330.288999971002 29000292.975000008941 27870463.021000031382 3951047.945999979973 60456.969632990 2024-05-26T23:16:16.290328+00:00 19994330.291000008583 29000292.993999999017 27870462.930000010878 3957146.973999977112 60456.969644643 2024-05-26T23:16:17.297207+00:00 19994330.287999991328 29000293.004000011832 27870463.095999959856 3955911.973000050057 60456.969656119 2024-05-26T23:16:18.288710+00:00 19994330.289000030607 29000293.012999981642 27870462.913000050932 3953323.052999972831 60456.969667779 2024-05-26T23:16:19.296085+00:00 19994330.291999999434 29000292.978000018746 27870463.056999981403 3952222.090999960899 60456.969679249 2024-05-26T23:16:20.287093+00:00 19994330.292999979109 29000293.036000009626 27870462.987999979407 3954566.891000031959 60456.969690903 2024-05-26T23:16:21.293972+00:00 19994330.287000000477 29000292.986999988556 27870462.991000059992 3957952.970000029076 60456.969702378 2024-05-26T23:16:22.285475+00:00 19994330.290000021458 29000292.987999979407 27870463.038999918848 3951412.970000029076 60456.969714038 2024-05-26T23:16:23.292849+00:00 19994330.287999991328 29000293.006000038236 27870462.912999991328 3952791.077999948990 60456.969725508 2024-05-26T23:16:24.283857+00:00 19994330.288999971002 29000293.009999990463 27870463.105000019073 3955179.078999996185 60456.969737167 2024-05-26T23:16:25.291232+00:00 19994330.289000030607 29000292.975999951363 27870462.917999979109 3955838.983000040054 60456.969748821 2024-05-26T23:16:26.298112+00:00 19994330.291999999434 29000293.033000048250 27870462.983000040054 3954451.939000010025 60456.969760296 2024-05-26T23:16:27.289615+00:00 19994330.291000008583 29000292.991000000387 27870463.092000011355 3956920.980999947060 60456.969771956 2024-05-26T23:16:28.296990+00:00 19994330.290000021458 29000292.981999989599 27870462.919000029564 3954647.955000042915 60456.969783426 2024-05-26T23:16:29.287997+00:00 19994330.287999991328 29000293.028000000864 27870462.990000009537 3955032.972000002861 60456.969795085 2024-05-26T23:16:30.295373+00:00 19994330.289999961853 29000292.972999930382 27870463.121999979019 3955124.995000004768 60456.969806555 2024-05-26T23:16:31.286380+00:00 19994330.287999991328 29000293.007000088692 27870462.952000018209 3954971.037999988068 60456.969818215 2024-05-26T23:16:32.293755+00:00 19994330.290000081062 29000292.995000001043 27870462.944000009447 3954809.010999917984 60456.969829685 2024-05-26T23:16:33.284762+00:00 19994330.291000008583 29000293.023999929428 27870463.074999928474 3952250.048000096809 60456.969841344 2024-05-26T23:16:34.292137+00:00 19994330.290999889374 29000292.983000040054 27870462.975000020117 3951102.048999906052 60456.969852820 2024-05-26T23:16:35.283641+00:00 19994330.293000098318 29000293.003000020981 27870462.988999959081 3953901.899000049103 60456.969864474 2024-05-26T23:16:36.290520+00:00 19994330.286999940872 29000293.008000019938 27870462.988000039011 3952720.009999989998 60456.969876133 2024-05-26T23:16:37.297895+00:00 19994330.289000030607 29000292.980999950320 27870463.004000071436 3952024.983000040054 60456.969887609 2024-05-26T23:16:38.289398+00:00 19994330.289999961853 29000293.004999998957 27870462.987999919802 3959958.077999948990 60456.969899262 2024-05-26T23:16:39.296277+00:00 19994330.287000060081 29000292.998000029474 27870463.052999969572 3955258.917999982834 60456.969910738 2024-05-26T23:16:40.287780+00:00 19994330.291000008583 29000293.024000048637 27870462.918000098318 3957008.085000038147 60456.969922392 2024-05-26T23:16:41.294662+00:00 19994330.291999939829 29000292.985999941826 27870463.052999999374 3957525.967999935150 60456.969933867 2024-05-26T23:16:42.286163+00:00 19994330.287000060081 29000292.991999980062 27870463.052000001073 3957135.958000063896 60456.969945521 2024-05-26T23:16:43.293042+00:00 19994330.293999910355 29000293.016000028700 27870462.997000001371 3954821.042999982834 60456.969956997 2024-05-26T23:16:44.284545+00:00 19994330.287999991328 29000292.975999951363 27870462.967000011355 3953329.925000071991 60456.969968657 2024-05-26T23:16:45.291921+00:00 19994330.289000030607 29000292.994000080973 27870462.932999979705 3954709.073999882210 60456.969980126 2024-05-26T23:16:46.282928+00:00 19994330.289000030607 29000293.026999950409 27870463.013000011444 3956393.018000007141 60456.969991786 2024-05-26T23:16:47.290303+00:00 19994330.289999961853 29000292.983000040054 27870463.034000009298 3955811.976000071038 60456.970003440 2024-05-26T23:16:48.297182+00:00 19994330.289000030607 29000293.018999930471 27870463.010999981314 3958341.077000021935 60456.970014915 2024-05-26T23:16:49.288686+00:00 19994330.289999961853 29000292.991999998689 27870463.066000010818 3957997.926999927033 60456.970026569 2024-05-26T23:16:50.295565+00:00 19994330.291000008583 29000292.973000001162 27870462.922000020742 3953043.042999982834 60456.970038045 2024-05-26T23:16:51.287068+00:00 19994330.292000059038 29000293.028000000864 27870463.018999990076 3962268.990000010002 60456.970049704 2024-05-26T23:16:52.294443+00:00 19994330.287999991328 29000293.008000001311 27870463.019999980927 3957435.882000089157 60456.970061174 2024-05-26T23:16:53.285450+00:00 19994330.287999991328 29000292.975000008941 27870463.000000000000 3957240.166999936104 60456.970072834 2024-05-26T23:16:54.292825+00:00 19994330.289000030607 29000293.005999978632 27870462.962000008672 3953401.907999991905 60456.970084310 2024-05-26T23:16:55.284328+00:00 19994330.291000008583 29000293.002000000328 27870463.059999998659 3955934.998000026215 60456.970095963 2024-05-26T23:16:56.291207+00:00 19994330.287999998778 29000292.991000000387 27870462.922999981791 3955403.978000044823 60456.970107439 2024-05-26T23:16:57.282711+00:00 19994330.291999999434 29000293.022000011057 27870463.008000019938 3950399.030999898911 60456.970119093 2024-05-26T23:16:58.289590+00:00 19994330.291000001132 29000292.981000009924 27870463.046000000089 3955942.907000064850 60456.970130752 2024-05-26T23:16:59.296965+00:00 19994330.287000000477 29000292.981999989599 27870462.927999969572 3949789.118000030983 60456.970142228 2024-05-26T23:17:00.288468+00:00 19994330.290999989957 29000293.022999998182 27870462.968999978155 3954786.916000009049 60456.970153881 2024-05-26T23:17:01.295348+00:00 19994330.289000000805 29000292.992999970913 27870463.065999981016 3949773.985999941826 60456.970165357 2024-05-26T23:17:02.286851+00:00 19994330.289999991655 29000293.012000020593 27870463.046000000089 3953778.013000010978 60456.970177011 2024-05-26T23:17:03.293730+00:00 19994330.289999991655 29000293.013999998569 27870462.955000039190 3953455.052999972831 60456.970188486 2024-05-26T23:17:04.285232+00:00 19994330.288000021130 29000292.986999988556 27870462.934000018984 3952943.878000020981 60456.970200140 2024-05-26T23:17:05.292112+00:00 19994330.293999999762 29000292.991999980062 27870463.108999971300 3953731.055999993812 60456.970211616 2024-05-26T23:17:06.283615+00:00 19994330.287999991328 29000293.002000030130 27870462.970000028610 3953813.991000055801 60456.970223275 2024-05-26T23:17:07.290991+00:00 19994330.291000008583 29000292.995999928564 27870462.970000028610 3951999.069000006188 60456.970234745 2024-05-26T23:17:08.281998+00:00 19994330.286999970675 29000293.030000090599 27870462.978999968618 3954012.025999904145 60456.970246405 2024-05-26T23:17:09.289373+00:00 19994330.292000059038 29000292.969999909401 27870462.942999958992 3951225.001000047196 60456.970258059 2024-05-26T23:17:10.296252+00:00 19994330.287000000477 29000293.022999998182 27870463.101000070572 3954868.883999944199 60456.970269534 2024-05-26T23:17:11.287757+00:00 19994330.288999971002 29000292.992000099272 27870463.023999929428 3954370.109000086784 60456.970281188 2024-05-26T23:17:12.294635+00:00 19994330.291999999434 29000293.014999989420 27870462.991999980062 3953936.981999992859 60456.970292664 2024-05-26T23:17:13.286138+00:00 19994330.287999991328 29000292.980000019073 27870463.001000050455 3956128.095000029076 60456.970304317 2024-05-26T23:17:14.293017+00:00 19994330.293000038713 29000292.991999980062 27870462.996999979019 3953875.957999945153 60456.970315793 2024-05-26T23:17:15.284520+00:00 19994330.288999971002 29000293.003999948502 27870462.966000080109 3948729.968999981880 60456.970327453 2024-05-26T23:17:16.291896+00:00 19994330.288999971002 29000292.991999980062 27870463.019999980927 3954052.009999989998 60456.970338922 2024-05-26T23:17:17.282903+00:00 19994330.290000021458 29000293.007000088692 27870463.050999999046 3955190.929000020027 60456.970350582 2024-05-26T23:17:18.290278+00:00 19994330.286000009626 29000292.995999928564 27870462.904999971390 3950441.968999981880 60456.970362236 2024-05-26T23:17:19.297157+00:00 19994330.292999979109 29000293.004999998957 27870463.047999981791 3946900.073000072967 60456.970373712 2024-05-26T23:17:20.288660+00:00 19994330.287000000477 29000293.001999970526 27870463.039000000805 3952146.968999981880 60456.970385365 2024-05-26T23:17:21.295539+00:00 19994330.294000029564 29000292.998000029474 27870462.926000010222 3950974.947999954224 60456.970396841 2024-05-26T23:17:22.287043+00:00 19994330.289999961853 29000293.014999989420 27870463.082999989390 3953755.185999989975 60456.970408495 2024-05-26T23:17:23.293922+00:00 19994330.289999961853 29000292.986000061035 27870462.903000000864 3955360.912000060081 60456.970419970 2024-05-26T23:17:24.285425+00:00 19994330.288000110537 29000292.971999999136 27870463.076999988407 3952802.936999917030 60456.970431630 2024-05-26T23:17:25.292800+00:00 19994330.287999991328 29000293.013999938965 27870462.900000009686 3954230.970000029076 60456.970443100 2024-05-26T23:17:26.283807+00:00 19994330.289999961853 29000292.997999999672 27870463.036000009626 3956870.078999996185 60456.970454759 2024-05-26T23:17:27.291183+00:00 19994330.287999991328 29000293.000000000000 27870463.055000010878 3953789.034999967087 60456.970466229 2024-05-26T23:17:28.282190+00:00 19994330.294000029564 29000293.021999999881 27870462.894999980927 3956298.906000018120 60456.970477888 2024-05-26T23:17:29.289565+00:00 19994330.291000008583 29000293.013000000268 27870463.046000029892 3956596.083999990951 60456.970489542 2024-05-26T23:17:30.296444+00:00 19994330.286999940872 29000292.993000000715 27870462.984999950975 3959052.976000071038 60456.970501018 2024-05-26T23:17:31.287948+00:00 19994330.290000081062 29000292.995000001043 27870463.050000008196 3954360.028999925125 60456.970512671 2024-05-26T23:17:32.294827+00:00 19994330.287999991328 29000292.995999988168 27870463.035000029951 3953957.967000008095 60456.970524147 2024-05-26T23:17:33.286331+00:00 19994330.291000008583 29000292.978000018746 27870463.000999990851 3956251.009000062943 60456.970535807 2024-05-26T23:17:34.293705+00:00 19994330.289999961853 29000292.988999988884 27870462.950999978930 3958258.998000026215 60456.970547277 2024-05-26T23:17:35.284712+00:00 19994330.289999961853 29000293.042999979109 27870463.040000021458 3960814.987999916077 60456.970558936 2024-05-26T23:17:36.292087+00:00 19994330.291000008583 29000293.007000029087 27870462.952000018209 3957544.933000088204 60456.970570412 2024-05-26T23:17:37.283590+00:00 19994330.289000030607 29000292.997999969870 27870463.012999951839 3950202.016999999993 60456.970582066 2024-05-26T23:17:38.290470+00:00 19994330.291000008583 29000292.984000030905 27870462.999000068754 3955667.058000000194 60456.970593535 2024-05-26T23:17:39.281477+00:00 19994330.289000030607 29000292.983999971300 27870463.054999951273 3958015.063999998849 60456.970605195 2024-05-26T23:17:40.288852+00:00 19994330.287999991328 29000293.021000031382 27870462.998000029474 3953931.935000000987 60456.970616849 2024-05-26T23:17:41.295731+00:00 19994330.289999961853 29000292.989000018686 27870462.901999950409 3953328.015999998897 60456.970628324 2024-05-26T23:17:42.287234+00:00 19994330.291000008583 29000293.015999969095 27870463.085000038147 3956151.035000000149 60456.970639984 2024-05-26T23:17:43.294609+00:00 19994330.291000008583 29000293.000000000000 27870462.971999999136 3958036.978000000119 60456.970651454 2024-05-26T23:17:44.285617+00:00 19994330.287999991328 29000292.995000001043 27870462.990999940783 3955573.962000001222 60456.970663114 2024-05-26T23:17:45.292992+00:00 19994330.291999939829 29000292.963999990374 27870462.945000048727 3960889.973999998998 60456.970674583 2024-05-26T23:17:46.283999+00:00 19994330.288000110537 29000293.034000039101 27870463.047000050545 3951751.976999998093 60456.970686243 2024-05-26T23:17:47.291375+00:00 19994330.288999918848 29000293.011999960989 27870463.087999939919 3953034.046999997925 60456.970697713 2024-05-26T23:17:48.282382+00:00 19994330.287999991328 29000292.965999960899 27870462.912000060081 3954007.103000000119 60456.970709372 2024-05-26T23:17:49.289757+00:00 19994330.289999999106 29000293.034000039101 27870462.983999971300 3955746.989000000060 60456.970721032 2024-05-26T23:17:50.297132+00:00 19994330.293000001460 29000292.975999951363 27870463.013999938965 3956458.944999999832 60456.970732502 2024-05-26T23:17:51.288139+00:00 19994330.287999998778 29000293.017000079155 27870463.009999990463 3951695.994000003207 60456.970744161 2024-05-26T23:17:52.295514+00:00 19994330.291000001132 29000292.975000020117 27870462.978000041097 3958446.990999997128 60456.970755631 2024-05-26T23:17:53.286522+00:00 19994330.289000000805 29000293.028999920934 27870463.067999958992 3953023.933999999892 60456.970767290 2024-05-26T23:17:54.293897+00:00 19994330.289999991655 29000293.003000020981 27870462.921000000089 3957374.010000004899 60456.970778766 2024-05-26T23:17:55.285400+00:00 19994330.288999989629 29000292.968999978155 27870463.004999998957 3956372.069999992847 60456.970790420 2024-05-26T23:17:56.292280+00:00 19994330.290000021458 29000293.004999998957 27870463.003000020981 3951434.901000007987 60456.970801895 2024-05-26T23:17:57.283783+00:00 19994330.285999979824 29000293.027000069618 27870462.981000069529 3956611.094999998808 60456.970813549 2024-05-26T23:17:58.290662+00:00 19994330.293000008911 29000292.985999941826 27870463.067999999970 3953487.960999995004 60456.970825025 2024-05-26T23:17:59.282165+00:00 19994330.292999979109 29000292.995000001043 27870463.011999998242 3950543.938999996055 60456.970836679 2024-05-26T23:18:00.289044+00:00 19994330.290000021458 29000293.016999959946 27870462.958000000566 3954774.101000010967 60456.970848332 2024-05-26T23:18:01.295923+00:00 19994330.287999991328 29000292.999000068754 27870462.969999998808 3954893.886999994982 60456.970859808 2024-05-26T23:18:02.287427+00:00 19994330.290000021458 29000292.995999928564 27870462.978000018746 3951663.049999997020 60456.970871468 2024-05-26T23:18:03.294802+00:00 19994330.288999971002 29000292.999000001699 27870463.031999979168 3954731.049000009894 60456.970882938 2024-05-26T23:18:04.285809+00:00 19994330.287000000477 29000293.002999998629 27870463.055000010878 3954594.023999989033 60456.970894597 2024-05-26T23:18:05.293184+00:00 19994330.290000021458 29000292.954999998212 27870462.930999990553 3950068.957000001799 60456.970906067 2024-05-26T23:18:06.284191+00:00 19994330.291999999434 29000293.022999998182 27870462.982000019401 3949575.012999997009 60456.970917726 2024-05-26T23:18:07.291566+00:00 19994330.289999961853 29000293.004000011832 27870463.067000001669 3953723.951000005007 60456.970929202 2024-05-26T23:18:08.283069+00:00 19994330.292000059038 29000292.997000008821 27870463.010999981314 3956525.063000007998 60456.970940856 2024-05-26T23:18:09.289949+00:00 19994330.285999950022 29000293.004999998957 27870462.988000039011 3956328.989999995101 60456.970952332 2024-05-26T23:18:10.281452+00:00 19994330.289000030607 29000292.984999980778 27870463.026999950409 3954259.919000000227 60456.970963985 2024-05-26T23:18:11.288331+00:00 19994330.291999999434 29000293.037000030279 27870462.929000020027 3951695.111000000965 60456.970975645 2024-05-26T23:18:12.295707+00:00 19994330.288999971002 29000292.992999970913 27870462.986999988556 3959197.004999995232 60456.970987115 2024-05-26T23:18:13.286713+00:00 19994330.290000021458 29000292.968999978155 27870462.985000010580 3950302.986999989022 60456.970998774 2024-05-26T23:18:14.294089+00:00 19994330.292999979109 29000293.013999998569 27870463.060999989510 3957492.979000002146 60456.971010250 2024-05-26T23:18:15.285592+00:00 19994330.287000060081 29000293.028000000864 27870463.011000040919 3958451.982000023127 60456.971021904 2024-05-26T23:18:16.292471+00:00 19994330.289999961853 29000292.957000020891 27870462.977999988943 3955847.030999987852 60456.971033379 2024-05-26T23:18:17.283974+00:00 19994330.289999961853 29000292.994000021368 27870463.003999948502 3954835.937999994028 60456.971045033 2024-05-26T23:18:18.290854+00:00 19994330.289000030607 29000293.013000011444 27870463.037999991328 3955233.108999996912 60456.971056509 2024-05-26T23:18:19.282357+00:00 19994330.289999961853 29000293.004999998957 27870463.047000050545 3957226.943000019062 60456.971068168 2024-05-26T23:18:20.289732+00:00 19994330.287999991328 29000293.011999960989 27870462.934999939054 3956129.025999993086 60456.971079638 2024-05-26T23:18:21.280739+00:00 19994330.292000059038 29000292.996000051498 27870463.040000081062 3960993.949999988079 60456.971091297 2024-05-26T23:18:22.288114+00:00 19994330.287999991328 29000292.996999979019 27870462.888999938965 3956535.094999998808 60456.971102951 2024-05-26T23:18:23.294994+00:00 19994330.291000008583 29000293.006000038236 27870463.039000030607 3952871.943000019062 60456.971114427 2024-05-26T23:18:24.286497+00:00 19994330.289000030607 29000293.029999971390 27870462.978000041097 3956559.009000002872 60456.971126087 2024-05-26T23:18:25.293872+00:00 19994330.288999918848 29000292.949000000954 27870463.070999979973 3955267.974999994040 60456.971137556 2024-05-26T23:18:26.284879+00:00 19994330.290000081062 29000293.016000028700 27870462.977999929339 3957995.902999997139 60456.971149210 2024-05-26T23:18:27.291758+00:00 19994330.292999979109 29000293.031999949366 27870462.979000091553 3950771.032999991905 60456.971160686 2024-05-26T23:18:28.283262+00:00 19994330.286000009626 29000292.950999978930 27870463.084999918938 3953418.018999993801 60456.971172345 2024-05-26T23:18:29.290636+00:00 19994330.291000008583 29000293.018000010401 27870462.912000060081 3955665.972000002861 60456.971183815 2024-05-26T23:18:30.281644+00:00 19994330.288999918848 29000293.009000059217 27870463.039999961853 3952848.059000014793 60456.971195475 2024-05-26T23:18:31.289019+00:00 19994330.292000059038 29000292.995000001043 27870462.960999969393 3957122.970999985933 60456.971207134 2024-05-26T23:18:32.296394+00:00 19994330.289999961853 29000293.001999970526 27870462.980000019073 3956477.138000010978 60456.971218604 2024-05-26T23:18:33.287402+00:00 19994330.287999991328 29000292.977999929339 27870463.035000089556 3955143.889999986161 60456.971230264 2024-05-26T23:18:34.294777+00:00 19994330.287999991328 29000292.997000098228 27870462.996999979019 3954636.020999997854 60456.971241734 2024-05-26T23:18:35.285784+00:00 19994330.291000008583 29000293.002999901772 27870462.982999920845 3954696.010000019800 60456.971253393 2024-05-26T23:18:36.293159+00:00 19994330.289000030607 29000293.017000079155 27870463.060000058264 3952902.951000005007 60456.971264863 2024-05-26T23:18:37.284166+00:00 19994330.289999961853 29000293.011999960989 27870462.953999999911 3951654.053999990225 60456.971276523 2024-05-26T23:18:38.291541+00:00 19994330.291000008583 29000292.960000038147 27870462.995999999344 3952847.969000012148 60456.971287998 2024-05-26T23:18:39.283045+00:00 19994330.289000030607 29000293.074999928474 27870463.006000000983 3951691.017999976873 60456.971299652 2024-05-26T23:18:40.289924+00:00 19994330.289000030607 29000292.942999999970 27870463.027000010014 3950895.037000000011 60456.971311128 2024-05-26T23:18:41.281427+00:00 19994330.289999961853 29000292.997000001371 27870462.923999980092 3955247.951000005007 60456.971322781 2024-05-26T23:18:42.288306+00:00 19994330.289000030607 29000292.991000000387 27870463.033000018448 3952483.069000006188 60456.971334441 2024-05-26T23:18:43.295681+00:00 19994330.291000001132 29000293.021000001580 27870463.042999979109 3950762.928999990225 60456.971345916 2024-05-26T23:18:44.287185+00:00 19994330.289999999106 29000292.993999999017 27870462.964999999851 3952920.977000027895 60456.971357570 2024-05-26T23:18:45.294064+00:00 19994330.290999989957 29000293.020000010729 27870462.997000008821 3949734.090999960899 60456.971369046 2024-05-26T23:18:46.285567+00:00 19994330.290000010282 29000293.006999999285 27870463.074000000954 3953906.902000010014 60456.971380699 2024-05-26T23:18:47.292446+00:00 19994330.289000000805 29000292.984000001103 27870462.906000021845 3951860.069000006188 60456.971392175 2024-05-26T23:18:48.283948+00:00 19994330.288999989629 29000292.992000009865 27870463.029999971390 3949093.924000024796 60456.971403829 2024-05-26T23:18:49.290827+00:00 19994330.288999989629 29000293.011999960989 27870463.018999990076 3951911.140999972820 60456.971415305 2024-05-26T23:18:50.282331+00:00 19994330.289000000805 29000292.986000001431 27870462.995000001043 3950080.911000012886 60456.971426958 2024-05-26T23:18:51.289211+00:00 19994330.289000000805 29000293.013000011444 27870463.004000011832 3955671.951999961864 60456.971438434 2024-05-26T23:18:52.280713+00:00 19994330.293999999762 29000293.009999990463 27870463.047999981791 3947031.962999999989 60456.971450094 2024-05-26T23:18:53.288089+00:00 19994330.288000021130 29000292.995999988168 27870462.973000049591 3955725.166000009049 60456.971461747 2024-05-26T23:18:54.294969+00:00 19994330.289999991655 29000292.984000030905 27870462.991999980062 3952624.949000000954 60456.971473223 2024-05-26T23:18:55.286472+00:00 19994330.290000021458 29000292.997999969870 27870462.951000031084 3955192.944000006188 60456.971484877 2024-05-26T23:18:56.293351+00:00 19994330.288999971002 29000293.005000051111 27870463.060999989510 3951630.952000021935 60456.971496352 2024-05-26T23:18:57.284854+00:00 19994330.288999971002 29000293.007999960333 27870462.958999991417 3953836.130999981891 60456.971508006 2024-05-26T23:18:58.291733+00:00 19994330.290000021458 29000293.013999998569 27870463.037999991328 3951615.928000032902 60456.971519482 2024-05-26T23:18:59.283237+00:00 19994330.291000008583 29000292.978999968618 27870462.930999990553 3952740.978999971878 60456.971531142 2024-05-26T23:19:00.290612+00:00 19994330.288999971002 29000293.014999989420 27870463.085000038147 3954322.058000028133 60456.971542611 2024-05-26T23:19:01.281619+00:00 19994330.291000008583 29000293.013000011444 27870462.909999970347 3957108.924999951851 60456.971554271 2024-05-26T23:19:02.288994+00:00 19994330.287999991328 29000292.947000030428 27870463.064999941736 3955047.003000020981 60456.971565925 2024-05-26T23:19:03.295873+00:00 19994330.290000021458 29000293.031000021845 27870462.939000010490 3952834.018999993801 60456.971577400 2024-05-26T23:19:04.287377+00:00 19994330.290000021458 29000292.995000001043 27870463.055999990553 3947201.032000004780 60456.971589054 2024-05-26T23:19:05.294256+00:00 19994330.287999991328 29000293.021999958903 27870463.036000009626 3946449.009000002872 60456.971600530 2024-05-26T23:19:06.285759+00:00 19994330.291999999434 29000293.027000069618 27870462.994000080973 3952193.064000010025 60456.971612189 2024-05-26T23:19:07.293134+00:00 19994330.286000009626 29000292.953999999911 27870462.970999959856 3952005.926999986172 60456.971623659 2024-05-26T23:19:08.284141+00:00 19994330.293999969959 29000292.982999920845 27870462.988000039011 3954336.021000028122 60456.971635318 2024-05-26T23:19:09.291517+00:00 19994330.293000038713 29000293.012000080198 27870463.034999970347 3952308.032000004780 60456.971646789 2024-05-26T23:19:10.282524+00:00 19994330.286999940872 29000293.008000019938 27870462.957000020891 3951991.964999973774 60456.971658448 2024-05-26T23:19:11.289899+00:00 19994330.287000060081 29000293.019999980927 27870463.016999959946 3950723.921999990940 60456.971669924 2024-05-26T23:19:12.281402+00:00 19994330.289999961853 29000292.993999961764 27870463.009000059217 3952158.050999999046 60456.971681577 2024-05-26T23:19:13.288281+00:00 19994330.292000059038 29000292.986000061035 27870462.891999959946 3949739.952000021935 60456.971693237 2024-05-26T23:19:14.295657+00:00 19994330.287999991328 29000292.986999988556 27870463.096999999136 3953742.029999970924 60456.971704707 2024-05-26T23:19:15.286664+00:00 19994330.291000008583 29000292.985000010580 27870462.929999951273 3953508.014999986161 60456.971716366 2024-05-26T23:19:16.294039+00:00 19994330.288999918848 29000293.015999909490 27870463.054000001401 3953488.927000045776 60456.971727842 2024-05-26T23:19:17.285542+00:00 19994330.291000008583 29000293.010999999940 27870462.988000001758 3956528.060000001919 60456.971739496 2024-05-26T23:19:18.292421+00:00 19994330.289000030607 29000292.999000001699 27870462.966000009328 3954649.978999971878 60456.971750971 2024-05-26T23:19:19.283924+00:00 19994330.289000030607 29000293.002000000328 27870463.081000000238 3951953.056999980938 60456.971762631 2024-05-26T23:19:20.291300+00:00 19994330.292999979109 29000292.986999999732 27870462.974000010639 3953989.012000023853 60456.971774101 2024-05-26T23:19:21.282307+00:00 19994330.284000039101 29000292.977000001818 27870462.975999981165 3951900.030000030994 60456.971785760 2024-05-26T23:19:22.289682+00:00 19994330.293999910355 29000293.027000010014 27870462.943000018597 3955784.946999967098 60456.971797230 2024-05-26T23:19:23.280689+00:00 19994330.290000081062 29000293.016999989748 27870463.054999981076 3951418.061999977101 60456.971808890 2024-05-26T23:19:24.288065+00:00 19994330.288999918848 29000293.006000008434 27870463.013000041246 3953623.953000009060 60456.971820549 2024-05-26T23:19:25.295440+00:00 19994330.291000008583 29000293.002000000328 27870462.961999949068 3951007.944000006188 60456.971832019 2024-05-26T23:19:26.286447+00:00 19994330.287999991328 29000292.976000010967 27870463.016000028700 3956106.981000006199 60456.971843679 2024-05-26T23:19:27.293822+00:00 19994330.289000030607 29000292.996999979019 27870463.020999971777 3955985.150000036228 60456.971855149 2024-05-26T23:19:28.284829+00:00 19994330.289000030607 29000293.001999970526 27870463.013000011444 3950998.003999948967 60456.971866808 2024-05-26T23:19:29.292205+00:00 19994330.291000008583 29000293.006000038236 27870463.013000011444 3949904.846000016201 60456.971878278 2024-05-26T23:19:30.283212+00:00 19994330.289999961853 29000292.995999988168 27870463.024999979883 3949473.016000031959 60456.971889937 2024-05-26T23:19:31.290587+00:00 19994330.289999961853 29000293.000999990851 27870462.966000020504 3956705.060000001919 60456.971901413 2024-05-26T23:19:32.282090+00:00 19994330.290000081062 29000293.026000019163 27870463.055999990553 3950965.992999970913 60456.971913067 2024-05-26T23:19:33.288968+00:00 19994330.288999918848 29000292.986999988556 27870462.958000000566 3955295.023000001907 60456.971924537 2024-05-26T23:19:34.279976+00:00 19994330.290000081062 29000292.997999969870 27870462.950000051409 3949135.952000021935 60456.971936196 2024-05-26T23:19:35.287352+00:00 19994330.286999940872 29000292.962999999523 27870463.052999969572 3950665.975999950897 60456.971947856 2024-05-26T23:19:36.294727+00:00 19994330.291000008583 29000293.009000059217 27870462.981999989599 3951266.008000016212 60456.971959325 2024-05-26T23:19:37.285734+00:00 19994330.291000001132 29000293.000000000000 27870463.031000021845 3956898.952000021935 60456.971970985 2024-05-26T23:19:38.293109+00:00 19994330.289000000805 29000293.043999910355 27870462.919999960810 3954881.060000001919 60456.971982455 2024-05-26T23:19:39.284117+00:00 19994330.290000010282 29000292.961000081152 27870463.011000040919 3949519.960999966133 60456.971994115 2024-05-26T23:19:40.291492+00:00 19994330.290999989957 29000293.001999970526 27870463.034999970347 3950072.987000048161 60456.972005584 2024-05-26T23:19:41.282499+00:00 19994330.289000000805 29000292.998000029474 27870463.009999990463 3954036.013999999035 60456.972017244 2024-05-26T23:19:42.289874+00:00 19994330.287999991328 29000293.028999920934 27870462.968000050634 3951567.077999948990 60456.972028714 2024-05-26T23:19:43.280881+00:00 19994330.289000000805 29000292.991000059992 27870463.029999971390 3952493.985000013839 60456.972040373 2024-05-26T23:19:44.288257+00:00 19994330.289999991655 29000292.996999979019 27870462.888999938965 3952082.923000038136 60456.972051843 2024-05-26T23:19:45.279263+00:00 19994330.290000021458 29000292.988999959081 27870463.104000091553 3950474.019999980927 60456.972063503 2024-05-26T23:19:46.286639+00:00 19994330.292999979109 29000293.014999989420 27870462.993999961764 3951254.097999989986 60456.972075156 2024-05-26T23:19:47.293518+00:00 19994330.291999999434 29000293.008000019938 27870463.000000000000 3950072.990000010002 60456.972086632 2024-05-26T23:19:48.285021+00:00 19994330.287000000477 29000292.963000059128 27870462.986000061035 3953577.050000011921 60456.972098292 2024-05-26T23:19:49.292396+00:00 19994330.288000021130 29000293.006999969482 27870462.971999879926 3952438.972999989986 60456.972109762 2024-05-26T23:19:50.283404+00:00 19994330.291000008583 29000293.004999998957 27870463.047000050545 3953565.920000017155 60456.972121421 2024-05-26T23:19:51.290779+00:00 19994330.287999991328 29000292.993000030518 27870463.014000058174 3947644.052999972831 60456.972132891 2024-05-26T23:19:52.281786+00:00 19994330.287000000477 29000293.021000031382 27870462.923999909312 3952326.945000051986 60456.972144551 2024-05-26T23:19:53.289161+00:00 19994330.292999979109 29000292.981999989599 27870463.094000101089 3951091.085999966133 60456.972156020 2024-05-26T23:19:54.280168+00:00 19994330.295000020415 29000293.021000001580 27870462.967999998480 3951023.011999965180 60456.972167680 2024-05-26T23:19:55.287544+00:00 19994330.287000000477 29000292.977000009269 27870462.984999988228 3952666.871000051033 60456.972179339 2024-05-26T23:19:56.294919+00:00 19994330.291000008583 29000293.000999998301 27870463.037999998778 3950900.028999925125 60456.972190809 2024-05-26T23:19:57.285926+00:00 19994330.284999970347 29000292.993999991566 27870462.960000008345 3952088.085000038147 60456.972202469 2024-05-26T23:19:58.293301+00:00 19994330.291000008583 29000293.003999989480 27870463.023999989033 3953017.891000031959 60456.972213944 2024-05-26T23:19:59.284804+00:00 19994330.293000038713 29000293.031000021845 27870462.939000010490 3952764.101999998093 60456.972225598 2024-05-26T23:20:00.291684+00:00 19994330.285999950022 29000292.986000001431 27870462.986999988556 3957062.927999972831 60456.972237074 2024-05-26T23:20:01.283187+00:00 19994330.293000038713 29000293.016999989748 27870463.140000019222 3958711.039999961853 60456.972248727 2024-05-26T23:20:02.290066+00:00 19994330.287000000477 29000292.958999991417 27870462.910999979824 3955908.984000086784 60456.972260203 2024-05-26T23:20:03.281569+00:00 19994330.291000008583 29000293.020000040531 27870462.956000000238 3954367.931999921799 60456.972271863 2024-05-26T23:20:04.288944+00:00 19994330.287999991328 29000292.975999951363 27870463.048000041395 3952038.055999993812 60456.972283333 2024-05-26T23:20:05.279951+00:00 19994330.291000008583 29000293.004000011832 27870463.008999940008 3952431.016000031959 60456.972294992 2024-05-26T23:20:06.287327+00:00 19994330.291000008583 29000293.028999980539 27870462.956000030041 3948816.973999977112 60456.972306646 2024-05-26T23:20:07.294205+00:00 19994330.287999991328 29000292.973000049591 27870463.052999969572 3950927.017000079155 60456.972318122 2024-05-26T23:20:08.285709+00:00 19994330.291000008583 29000293.024999979883 27870462.965000029653 3952574.898000001907 60456.972329775 2024-05-26T23:20:09.292588+00:00 19994330.287999991328 29000293.000000000000 27870462.997999969870 3958160.040999888908 60456.972341251 2024-05-26T23:20:10.284092+00:00 19994330.294999960810 29000292.984000030905 27870463.070000048727 3955560.958000063896 60456.972352911 2024-05-26T23:20:11.291467+00:00 19994330.284999970347 29000293.033999979496 27870462.931999981403 3954873.128999948967 60456.972364380 2024-05-26T23:20:12.282474+00:00 19994330.290000081062 29000292.981999989599 27870463.040000021458 3951880.012000083923 60456.972376040 2024-05-26T23:20:13.289849+00:00 19994330.289999961853 29000292.975000020117 27870462.959999918938 3953859.936999917030 60456.972387510 2024-05-26T23:20:14.280857+00:00 19994330.289000030607 29000293.004999998957 27870463.076000090688 3950111.027000070084 60456.972399170 2024-05-26T23:20:15.288232+00:00 19994330.291000008583 29000293.036000009626 27870462.970999959856 3951411.940999985207 60456.972410645 2024-05-26T23:20:16.279735+00:00 19994330.287999991328 29000292.998000029474 27870462.968999978155 3953771.016000031959 60456.972422299 2024-05-26T23:20:17.286614+00:00 19994330.291999939829 29000292.968999978155 27870463.082000020891 3959846.056999921799 60456.972433958 2024-05-26T23:20:18.293989+00:00 19994330.291000008583 29000293.014999989420 27870462.957000020891 3951790.924000024796 60456.972445428 2024-05-26T23:20:19.284996+00:00 19994330.289000030607 29000292.977999929339 27870462.981999989599 3955384.088999987114 60456.972457088 2024-05-26T23:20:20.292371+00:00 19994330.289000030607 29000293.004000071436 27870462.962999939919 3959466.996000051033 60456.972468558 2024-05-26T23:20:21.283378+00:00 19994330.287999991328 29000293.026999950409 27870463.004000071436 3958584.080999969970 60456.972480217 2024-05-26T23:20:22.290754+00:00 19994330.289000030607 29000293.007000088692 27870463.123000029474 3951400.960000038147 60456.972491693 2024-05-26T23:20:23.282257+00:00 19994330.289999961853 29000292.998999949545 27870462.840999960899 3955266.952999948990 60456.972503346 2024-05-26T23:20:24.289136+00:00 19994330.292999979109 29000292.957999940962 27870463.028000000864 3953226.968999981880 60456.972514822 2024-05-26T23:20:25.280639+00:00 19994330.289000030607 29000293.004000071436 27870463.024999979883 3956537.968999981880 60456.972526481 2024-05-26T23:20:26.288015+00:00 19994330.288999918848 29000293.009999990463 27870463.024000048637 3950204.951000093948 60456.972537952 2024-05-26T23:20:27.279022+00:00 19994330.291000008583 29000293.014999989420 27870463.010999921709 3955841.115999937057 60456.972549611 2024-05-26T23:20:28.286397+00:00 19994330.286000009626 29000292.991999980062 27870462.953000068665 3958086.983999968041 60456.972561265 2024-05-26T23:20:29.293276+00:00 19994330.296000000089 29000292.986000061035 27870462.983999971300 3949053.884999989998 60456.972572741 2024-05-26T23:20:30.284779+00:00 19994330.284000001848 29000293.019999980927 27870463.024000048637 3954435.006000041962 60456.972584394 2024-05-26T23:20:31.291659+00:00 19994330.293000001460 29000292.996999990195 27870463.032999988645 3957639.037999988068 60456.972595870 2024-05-26T23:20:32.283162+00:00 19994330.290000010282 29000292.997999999672 27870462.960000038147 3949842.064000010025 60456.972607524 2024-05-26T23:20:33.290041+00:00 19994330.287999998778 29000293.004999998957 27870462.960999999195 3951579.889000058174 60456.972618999 2024-05-26T23:20:34.281544+00:00 19994330.290999989957 29000292.986000001431 27870463.090999998152 3951846.087000011932 60456.972630659 2024-05-26T23:20:35.288919+00:00 19994330.287999998778 29000292.999000009149 27870462.991000000387 3955364.008999944199 60456.972642129 2024-05-26T23:20:36.279926+00:00 19994330.289999991655 29000293.007999990135 27870462.918000001460 3954100.919999957085 60456.972653788 2024-05-26T23:20:37.287302+00:00 19994330.288000021130 29000293.025000009686 27870463.036000009626 3955098.173000096809 60456.972665442 2024-05-26T23:20:38.294181+00:00 19994330.290999978781 29000292.964999999851 27870462.996999979019 3955746.933999896049 60456.972676918 2024-05-26T23:20:39.285684+00:00 19994330.291000008583 29000293.026000019163 27870463.056000020355 3951402.955000042915 60456.972688572 2024-05-26T23:20:40.292563+00:00 19994330.289999991655 29000292.975999951363 27870462.938999980688 3955117.057999968994 60456.972700047 2024-05-26T23:20:41.284067+00:00 19994330.290000021458 29000292.983000040054 27870463.039000000805 3952710.925999999046 60456.972711701 2024-05-26T23:20:42.290947+00:00 19994330.287999991328 29000293.023999989033 27870462.942000031471 3953644.952000021935 60456.972723177 2024-05-26T23:20:43.282449+00:00 19994330.291999999434 29000292.985000010580 27870463.069999989122 3954487.113000034820 60456.972734836 2024-05-26T23:20:44.289824+00:00 19994330.289000030607 29000293.014999989420 27870462.965999960899 3953553.973999977112 60456.972746306 2024-05-26T23:20:45.280831+00:00 19994330.287999991328 29000292.991999980062 27870462.953999999911 3957327.942999958992 60456.972757965 2024-05-26T23:20:46.288207+00:00 19994330.291000008583 29000293.008000019938 27870463.108000040054 3954060.078999996185 60456.972769435 2024-05-26T23:20:47.279213+00:00 19994330.288999971002 29000293.006999969482 27870462.996999979019 3955489.990000010002 60456.972781095 2024-05-26T23:20:48.286589+00:00 19994330.291000008583 29000292.995000001043 27870462.952000018209 3953105.953999996185 60456.972792754 2024-05-26T23:20:49.293964+00:00 19994330.288999971002 29000293.013000011444 27870463.005999978632 3953390.057000041008 60456.972804224 2024-05-26T23:20:50.284971+00:00 19994330.289000030607 29000292.981999989599 27870462.944000009447 3957511.960000038147 60456.972815884 2024-05-26T23:20:51.292347+00:00 19994330.291000008583 29000293.009000059217 27870462.984999950975 3948794.024999976158 60456.972827359 2024-05-26T23:20:52.283850+00:00 19994330.288999971002 29000293.028999920934 27870463.134000059217 3953594.944999932777 60456.972839013 2024-05-26T23:20:53.290729+00:00 19994330.290000021458 29000292.978999968618 27870462.942000031471 3956812.984000086784 60456.972850489 2024-05-26T23:20:54.282232+00:00 19994330.288999971002 29000293.011000040919 27870463.017999891192 3956097.995999931823 60456.972862143 2024-05-26T23:20:55.289111+00:00 19994330.290000021458 29000292.991999980062 27870462.981000069529 3957193.055000067223 60456.972873618 2024-05-26T23:20:56.280615+00:00 19994330.291999939829 29000292.993000030518 27870463.000000000000 3951556.031999946106 60456.972885278 2024-05-26T23:20:57.287990+00:00 19994330.291000008583 29000292.988000039011 27870462.981999989599 3955489.078000069130 60456.972896748 2024-05-26T23:20:58.278997+00:00 19994330.287999991328 29000293.013999938965 27870462.988000039011 3958103.939999938011 60456.972908407 2024-05-26T23:20:59.286372+00:00 19994330.289000030607 29000293.013000011444 27870463.047999981791 3954617.953000069130 60456.972920061 2024-05-26T23:21:00.293252+00:00 19994330.289999961853 29000292.986999988556 27870462.962999939919 3956449.980999947060 60456.972931536 2024-05-26T23:21:01.284755+00:00 19994330.286000009626 29000293.009999990463 27870463.043000098318 3952342.049999951851 60456.972943196 2024-05-26T23:21:02.292129+00:00 19994330.292999979109 29000292.968000050634 27870462.965999960899 3955160.953000069130 60456.972954666 2024-05-26T23:21:03.283137+00:00 19994330.293000098318 29000293.013999938965 27870462.916999939829 3954921.034999967087 60456.972966325 2024-05-26T23:21:04.290512+00:00 19994330.286999940872 29000292.994000080973 27870463.119000080973 3950962.986000061035 60456.972977796 2024-05-26T23:21:05.281519+00:00 19994330.289000030607 29000293.000000000000 27870463.003999948502 3951716.100999950897 60456.972989455 2024-05-26T23:21:06.288895+00:00 19994330.289000030607 29000293.026000019163 27870462.934000018984 3956857.927000045776 60456.973000931 2024-05-26T23:21:07.280398+00:00 19994330.290999889374 29000292.973999980837 27870463.062000039965 3954966.051999927033 60456.973012584 2024-05-26T23:21:08.287277+00:00 19994330.288000110537 29000293.017999999225 27870462.952000018209 3953484.950000048149 60456.973024054 2024-05-26T23:21:09.278284+00:00 19994330.290999889374 29000293.005000010133 27870463.022999998182 3951545.990000010002 60456.973035714 2024-05-26T23:21:10.285659+00:00 19994330.291000008583 29000292.977000001818 27870462.922999981791 3950947.996999979019 60456.973047373 2024-05-26T23:21:11.293034+00:00 19994330.290000081062 29000293.000000000000 27870463.057999998331 3957277.036999940872 60456.973058843 2024-05-26T23:21:12.284042+00:00 19994330.289999961853 29000293.018999990076 27870462.984000001103 3952292.976999998093 60456.973070502 2024-05-26T23:21:13.291417+00:00 19994330.287000060081 29000292.976000010967 27870463.015999998897 3949256.929000020027 60456.973081978 2024-05-26T23:21:14.282920+00:00 19994330.289999961853 29000293.046000000089 27870462.989999990910 3952638.049000024796 60456.973093632 2024-05-26T23:21:15.289800+00:00 19994330.289000030607 29000292.951999988407 27870463.033999990672 3952013.995000004768 60456.973105107 2024-05-26T23:21:16.281303+00:00 19994330.292999979109 29000293.028000000864 27870462.981999989599 3951228.995000004768 60456.973116762 2024-05-26T23:21:17.288182+00:00 19994330.286000009626 29000292.986999988556 27870463.003000020981 3952691.986000061035 60456.973128237 2024-05-26T23:21:18.279684+00:00 19994330.291999939829 29000292.998000029474 27870462.988999988884 3952212.006999969017 60456.973139897 2024-05-26T23:21:19.287060+00:00 19994330.291000008583 29000293.004000011832 27870462.986000001431 3949368.975999950897 60456.973151366 2024-05-26T23:21:20.278067+00:00 19994330.289000030607 29000293.003999948502 27870463.080000009388 3958856.088000059128 60456.973163026 2024-05-26T23:21:21.285442+00:00 19994330.287999991328 29000292.987000048161 27870463.000999990851 3953723.898000001907 60456.973174680 2024-05-26T23:21:22.292322+00:00 19994330.291000008583 29000293.016999959946 27870462.916999999434 3957236.125999927986 60456.973186155 2024-05-26T23:21:23.283825+00:00 19994330.287999991328 29000292.958999991417 27870462.995000001043 3955664.832000017166 60456.973197809 2024-05-26T23:21:24.290704+00:00 19994330.291000001132 29000293.033000048250 27870462.991000000387 3951523.106999992859 60456.973209285 2024-05-26T23:21:25.282207+00:00 19994330.289000000805 29000293.001999970526 27870463.083999991417 3953240.965000032913 60456.973220944 2024-05-26T23:21:26.289583+00:00 19994330.293000008911 29000292.996000051498 27870462.921999990940 3950558.036999940872 60456.973232414 2024-05-26T23:21:27.280590+00:00 19994330.289999991655 29000293.016999959946 27870463.083000000566 3953216.967000008095 60456.973244074 2024-05-26T23:21:28.287965+00:00 19994330.291000008583 29000292.993999961764 27870462.969000041485 3954874.973000050057 60456.973255544 2024-05-26T23:21:29.278972+00:00 19994330.287999998778 29000293.017000079155 27870462.973999980837 3954427.059999942780 60456.973267203 2024-05-26T23:21:30.286348+00:00 19994330.287999998778 29000292.983999971300 27870463.026999950409 3951396.979000092018 60456.973278679 2024-05-26T23:21:31.277851+00:00 19994330.289999991655 29000292.973999980837 27870462.911000009626 3955759.036000012886 60456.973290338 2024-05-26T23:21:32.285226+00:00 19994330.287000000477 29000293.029999971390 27870463.081000089645 3954206.898000001907 60456.973301992 2024-05-26T23:21:33.292105+00:00 19994330.293999999762 29000292.991999980062 27870462.962999939919 3954954.047999978065 60456.973313468 2024-05-26T23:21:34.283608+00:00 19994330.289999991655 29000292.986000061035 27870463.072999950498 3953024.027999997139 60456.973325121 2024-05-26T23:21:35.290487+00:00 19994330.291000008583 29000293.008999940008 27870462.949000000954 3952267.006999969017 60456.973336597 2024-05-26T23:21:36.281991+00:00 19994330.285000000149 29000292.983000040054 27870463.024000048637 3956762.044999957085 60456.973348257 2024-05-26T23:21:37.289366+00:00 19994330.289999991655 29000292.995000001043 27870462.950000051409 3951347.966000080109 60456.973359726 2024-05-26T23:21:38.280373+00:00 19994330.291000008583 29000293.031999949366 27870463.030999898911 3948152.985000013839 60456.973371386 2024-05-26T23:21:39.287750+00:00 19994330.287999991328 29000293.006000038236 27870462.977000001818 3948494.921999930870 60456.973382862 2024-05-26T23:21:40.279251+00:00 19994330.291999999434 29000293.001000050455 27870462.994000080973 3954395.029999970924 60456.973394515 2024-05-26T23:21:41.286131+00:00 19994330.293000038713 29000292.981999989599 27870463.077000018209 3946408.004000068177 60456.973406169 2024-05-26T23:21:42.293009+00:00 19994330.287999991328 29000292.987999919802 27870462.967999938875 3952042.090000032913 60456.973417645 2024-05-26T23:21:43.284513+00:00 19994330.287999991328 29000293.016000028700 27870462.932999968529 3952337.894999980927 60456.973429305 2024-05-26T23:21:44.291888+00:00 19994330.288999971002 29000292.985000010580 27870463.046000000089 3953498.143999934196 60456.973440774 2024-05-26T23:21:45.282895+00:00 19994330.290000021458 29000292.995000001043 27870463.011000040919 3951488.899000049103 60456.973452434 2024-05-26T23:21:46.290270+00:00 19994330.287000000477 29000293.017999999225 27870463.004999998957 3953474.101999998093 60456.973463910 2024-05-26T23:21:47.281774+00:00 19994330.292999979109 29000293.008000001311 27870463.022000070661 3953632.949999928009 60456.973475563 2024-05-26T23:21:48.288653+00:00 19994330.290000021458 29000293.008999999613 27870462.993999961764 3950819.922000051010 60456.973487039 2024-05-26T23:21:49.280156+00:00 19994330.290000021458 29000292.982999999076 27870462.990999940783 3952065.011000037193 60456.973498693 2024-05-26T23:21:50.287035+00:00 19994330.289000030607 29000293.015000019222 27870463.000000000000 3953912.023999928962 60456.973510168 2024-05-26T23:21:51.278538+00:00 19994330.291999939829 29000292.984999980778 27870462.956000000238 3953497.014999986161 60456.973521822 2024-05-26T23:21:52.285417+00:00 19994330.286000009626 29000292.995000001043 27870463.017000000924 3951234.014000058174 60456.973533481 2024-05-26T23:21:53.292792+00:00 19994330.289999961853 29000292.982999980450 27870463.002999991179 3950206.911999940872 60456.973544957 2024-05-26T23:21:54.284296+00:00 19994330.291000008583 29000293.013000011444 27870462.962000008672 3954565.018000007141 60456.973556611 2024-05-26T23:21:55.291174+00:00 19994330.287999991328 29000292.995999988168 27870462.993000000715 3951272.083999990951 60456.973568087 2024-05-26T23:21:56.282678+00:00 19994330.289000030607 29000292.999000009149 27870463.060999989510 3950797.915000081062 60456.973579740 2024-05-26T23:21:57.289558+00:00 19994330.292999979109 29000292.992999970913 27870463.046999990940 3952230.003000020981 60456.973591216 2024-05-26T23:21:58.281061+00:00 19994330.289000030607 29000293.035000029951 27870462.983000040054 3954302.066999911796 60456.973602870 2024-05-26T23:21:59.287940+00:00 19994330.289000030607 29000292.998000029474 27870463.009999990463 3949348.968000053894 60456.973614345 2024-05-26T23:22:00.279443+00:00 19994330.291000008583 29000292.967999991030 27870462.955999970436 3951832.028999925125 60456.973625999 2024-05-26T23:22:01.286322+00:00 19994330.286999940872 29000293.025999959558 27870463.031000021845 3953404.949000000954 60456.973637475 2024-05-26T23:22:02.277825+00:00 19994330.291000008583 29000292.983000040054 27870462.959999978542 3952180.976000071038 60456.973649128 2024-05-26T23:22:03.284705+00:00 19994330.289999961853 29000293.019999921322 27870462.962999999523 3952655.972999929916 60456.973660788 2024-05-26T23:22:04.292080+00:00 19994330.291000008583 29000293.024000048637 27870463.014999989420 3952951.014000058174 60456.973672258 2024-05-26T23:22:05.283087+00:00 19994330.291000008583 29000292.990000009537 27870462.994000021368 3951952.098999977112 60456.973683917 2024-05-26T23:22:06.290462+00:00 19994330.289999961853 29000292.957000020891 27870463.055000010878 3948550.955999969970 60456.973695393 2024-05-26T23:22:07.281965+00:00 19994330.288000110537 29000292.995999928564 27870463.033999979496 3950152.957000017166 60456.973707047 2024-05-26T23:22:08.288845+00:00 19994330.288999918848 29000293.028000000864 27870463.010000050068 3953372.037000000011 60456.973718523 2024-05-26T23:22:09.280348+00:00 19994330.289000030607 29000292.971000079066 27870462.978999968618 3949749.041999999899 60456.973730176 2024-05-26T23:22:10.287227+00:00 19994330.289999961853 29000293.011999960989 27870462.883000019938 3952621.992000000086 60456.973741652 2024-05-26T23:22:11.278730+00:00 19994330.292000059038 29000293.001999970526 27870463.136000040919 3957769.964000000153 60456.973753306 2024-05-26T23:22:12.285609+00:00 19994330.291000008583 29000292.978000041097 27870462.946999911219 3951090.941999999806 60456.973764965 2024-05-26T23:22:13.292985+00:00 19994330.289999961853 29000293.018000010401 27870462.930000070482 3952398.177000001073 60456.973776435 2024-05-26T23:22:14.283992+00:00 19994330.287999991328 29000292.991999980062 27870463.001999970526 3952811.932000000030 60456.973788095 2024-05-26T23:22:15.291367+00:00 19994330.287999991328 29000293.042000059038 27870463.113000039011 3949270.061000001151 60456.973799564 2024-05-26T23:22:16.282374+00:00 19994330.291000008583 29000293.004999998957 27870462.967999938875 3956580.908999998122 60456.973811224 2024-05-26T23:22:17.289750+00:00 19994330.289000030607 29000292.962999939919 27870463.013000011444 3955955.990000002086 60456.973822694 2024-05-26T23:22:18.280757+00:00 19994330.291000001132 29000292.978000041097 27870462.960999969393 3955278.002999999095 60456.973834353 2024-05-26T23:22:19.288132+00:00 19994330.291000001132 29000293.046999931335 27870462.994000080973 3955711.012999997009 60456.973845829 2024-05-26T23:22:20.279634+00:00 19994330.289000000805 29000292.968999978155 27870462.980999950320 3955143.994000003207 60456.973857488 2024-05-26T23:22:21.287010+00:00 19994330.289000000805 29000293.050999999046 27870463.004000071436 3955246.958999998868 60456.973868959 2024-05-26T23:22:22.278017+00:00 19994330.288999989629 29000292.962999999523 27870462.940999981016 3952021.041000001132 60456.973880618 2024-05-26T23:22:23.285393+00:00 19994330.289000000805 29000293.009000010788 27870463.023999929428 3949289.907999999821 60456.973892272 2024-05-26T23:22:24.292272+00:00 19994330.288999989629 29000292.989999990910 27870463.059000018984 3953152.092000008095 60456.973903747 2024-05-26T23:22:25.283774+00:00 19994330.291000008583 29000293.015000000596 27870463.012000080198 3950637.981999992859 60456.973915407 2024-05-26T23:22:26.291150+00:00 19994330.291000008583 29000292.995000001043 27870462.979999899864 3952711.066000000108 60456.973926877 2024-05-26T23:22:27.282157+00:00 19994330.287999991328 29000292.975999981165 27870462.978000041097 3950150.988000005018 60456.973938536 2024-05-26T23:22:28.289533+00:00 19994330.291000008583 29000292.992000009865 27870462.989000000060 3951404.989999995101 60456.973950006 2024-05-26T23:22:29.280540+00:00 19994330.289000000805 29000293.037000000477 27870463.100999999791 3949948.961999997031 60456.973961666 2024-05-26T23:22:30.287915+00:00 19994330.291000008583 29000292.996999979019 27870462.938999999315 3954467.004000008106 60456.973973142 2024-05-26T23:22:31.279418+00:00 19994330.287000000477 29000292.977000001818 27870462.958000000566 3949224.968999996781 60456.973984795 2024-05-26T23:22:32.286297+00:00 19994330.291000008583 29000293.001000050455 27870463.073999989778 3949202.018999993801 60456.973996271 2024-05-26T23:22:33.277801+00:00 19994330.289999961853 29000293.013999998569 27870462.951000008732 3947416.009000002872 60456.974007925 2024-05-26T23:22:34.284680+00:00 19994330.289000030607 29000292.983999971300 27870462.982000019401 3958098.962999999989 60456.974019584 2024-05-26T23:22:35.292054+00:00 19994330.288999971002 29000293.007000029087 27870463.035000000149 3953565.058999999892 60456.974031054 2024-05-26T23:22:36.283062+00:00 19994330.292999979109 29000293.007999960333 27870463.012999981642 3954363.925999999046 60456.974042714 2024-05-26T23:22:37.290438+00:00 19994330.290000021458 29000293.003000020981 27870463.000999990851 3948856.092999995220 60456.974054183 2024-05-26T23:22:38.281444+00:00 19994330.287000000477 29000292.995999988168 27870462.947000030428 3949235.960000007879 60456.974065843 2024-05-26T23:22:39.288820+00:00 19994330.291000008583 29000292.991999980062 27870463.052999969572 3953039.962999999989 60456.974077319 2024-05-26T23:22:40.280323+00:00 19994330.289999961853 29000293.000999990851 27870462.947000030428 3956346.107999994885 60456.974088972 2024-05-26T23:22:41.287202+00:00 19994330.286000009626 29000292.990000009537 27870462.989000018686 3951333.901999995112 60456.974100448 2024-05-26T23:22:42.278705+00:00 19994330.295000020415 29000293.022000070661 27870463.118999961764 3958671.967000008095 60456.974112102 2024-05-26T23:22:43.285585+00:00 19994330.288999971002 29000293.006999969482 27870462.900000039488 3954481.125000000000 60456.974123578 2024-05-26T23:22:44.277087+00:00 19994330.290000081062 29000292.977000001818 27870463.022999998182 3950290.002000004053 60456.974135231 2024-05-26T23:22:45.283967+00:00 19994330.288999918848 29000293.029000040144 27870462.923999968916 3955861.817000002135 60456.974146890 2024-05-26T23:22:46.291342+00:00 19994330.287999991328 29000292.975999951363 27870463.116000000387 3951283.180000007153 60456.974158366 2024-05-26T23:22:47.282844+00:00 19994330.291000008583 29000292.985000010580 27870463.019999980927 3956498.959999979008 60456.974170020 2024-05-26T23:22:48.289724+00:00 19994330.289000030607 29000293.032999988645 27870462.933000091463 3953715.946999996901 60456.974181496 2024-05-26T23:22:49.281228+00:00 19994330.292999979109 29000293.022999998182 27870463.003999948502 3956178.000000000000 60456.974193155 2024-05-26T23:22:50.288603+00:00 19994330.289999961853 29000292.929000020027 27870463.042999979109 3951195.998000026215 60456.974204631 2024-05-26T23:22:51.280106+00:00 19994330.286000009626 29000293.015999909490 27870462.990000009537 3957412.047999978065 60456.974216285 2024-05-26T23:22:52.286985+00:00 19994330.291000008583 29000293.004999998957 27870462.996999979019 3954714.957000017166 60456.974227754 2024-05-26T23:22:53.277993+00:00 19994330.287999991328 29000293.048000101000 27870462.989000078291 3952554.093999981880 60456.974239414 2024-05-26T23:22:54.285368+00:00 19994330.289000030607 29000292.960999969393 27870463.040999889374 3955181.906000018120 60456.974250890 2024-05-26T23:22:55.276871+00:00 19994330.289000030607 29000293.004999998957 27870462.967000011355 3952184.065999985207 60456.974262543 2024-05-26T23:22:56.283750+00:00 19994330.291999939829 29000293.011999960989 27870462.970000028610 3957248.937000005972 60456.974274197 2024-05-26T23:22:57.290629+00:00 19994330.291000008583 29000292.994000080973 27870463.000000000000 3957729.025999993086 60456.974285673 2024-05-26T23:22:58.282133+00:00 19994330.291000008583 29000292.990000009537 27870463.060000058264 3956020.941000015009 60456.974297332 2024-05-26T23:22:59.289508+00:00 19994330.292000059038 29000293.024999998510 27870462.953999999911 3956086.108999996912 60456.974308802 2024-05-26T23:23:00.280515+00:00 19994330.282999988645 29000292.995999988168 27870462.952999949455 3950954.072999984026 60456.974320462 2024-05-26T23:23:01.287890+00:00 19994330.292999979109 29000292.989000011235 27870463.092000011355 3954929.909000008833 60456.974331932 2024-05-26T23:23:02.278897+00:00 19994330.286999940872 29000292.988999988884 27870462.896999958903 3953765.902999997139 60456.974343591 2024-05-26T23:23:03.286272+00:00 19994330.291000008583 29000293.030000019819 27870463.067000031471 3952370.981999992859 60456.974355061 2024-05-26T23:23:04.277280+00:00 19994330.287999991328 29000292.967999991030 27870463.001000050455 3956626.187000005972 60456.974366721 2024-05-26T23:23:05.284655+00:00 19994330.292000059038 29000293.004999998957 27870462.944999929518 3953187.870000004768 60456.974378380 2024-05-26T23:23:06.292029+00:00 19994330.292999979109 29000293.013999998569 27870463.106999989599 3956730.080999999773 60456.974389850 2024-05-26T23:23:07.283037+00:00 19994330.287000060081 29000292.964000020176 27870462.938000001013 3949996.912999988068 60456.974401509 2024-05-26T23:23:08.290412+00:00 19994330.291000008583 29000293.032000008970 27870463.022999990731 3952051.067000002135 60456.974412980 2024-05-26T23:23:09.281420+00:00 19994330.285999890417 29000293.006999969482 27870462.978999998420 3953149.015000015032 60456.974424639 2024-05-26T23:23:10.288795+00:00 19994330.291000008583 29000292.990000009537 27870463.022999990731 3953396.914000004996 60456.974436115 2024-05-26T23:23:11.280298+00:00 19994330.291000008583 29000292.991999980062 27870463.003000020981 3957056.131999998819 60456.974447768 2024-05-26T23:23:12.287177+00:00 19994330.289000000805 29000293.029000040144 27870462.966999981552 3955250.931999980938 60456.974459244 2024-05-26T23:23:13.278680+00:00 19994330.295000001788 29000292.957999940962 27870462.974000010639 3954576.992000014056 60456.974470903 2024-05-26T23:23:14.286056+00:00 19994330.285999998450 29000293.039000030607 27870463.029000010341 3951474.007999985944 60456.974482373 2024-05-26T23:23:15.277063+00:00 19994330.290999989957 29000292.990000009537 27870462.974999960512 3954075.990999997128 60456.974494033 2024-05-26T23:23:16.284438+00:00 19994330.283000010997 29000293.020999971777 27870463.013000011444 3954506.895000040997 60456.974505687 2024-05-26T23:23:17.291317+00:00 19994330.291999999434 29000292.956999961287 27870463.060999989510 3955609.007999957073 60456.974517162 2024-05-26T23:23:18.282820+00:00 19994330.289999991655 29000293.006000038236 27870462.897999998182 3957996.057000041008 60456.974528816 2024-05-26T23:23:19.289700+00:00 19994330.290000021458 29000293.021000031382 27870463.005000051111 3952526.953999996185 60456.974540292 2024-05-26T23:23:20.281203+00:00 19994330.289999991655 29000292.996999979019 27870463.069999989122 3954356.195999979973 60456.974551951 2024-05-26T23:23:21.288578+00:00 19994330.293000008911 29000292.988999959081 27870463.004000011832 3955633.950999975204 60456.974563421 2024-05-26T23:23:22.279585+00:00 19994330.288999971002 29000293.002000089735 27870462.919999960810 3958209.980000019073 60456.974575080 2024-05-26T23:23:23.286960+00:00 19994330.290000021458 29000292.995999928564 27870463.096000019461 3951806.926999986172 60456.974586551 2024-05-26T23:23:24.277968+00:00 19994330.287999991328 29000292.988000039011 27870462.907000008970 3951190.067000031006 60456.974598210 2024-05-26T23:23:25.285343+00:00 19994330.291000008583 29000293.001999970526 27870463.078999940306 3955561.939999998081 60456.974609686 2024-05-26T23:23:26.276846+00:00 19994330.288999971002 29000293.004999998957 27870462.925000071526 3949252.047999978065 60456.974621345 2024-05-26T23:23:27.284221+00:00 19994330.290000021458 29000293.019999980927 27870463.060999989510 3958594.023999989033 60456.974632999 2024-05-26T23:23:28.291100+00:00 19994330.291000008583 29000292.983000040054 27870463.011000040919 3953078.976999998093 60456.974644475 2024-05-26T23:23:29.282603+00:00 19994330.288999971002 29000293.022999998182 27870462.991999980062 3955401.029000043869 60456.974656128 2024-05-26T23:23:30.289482+00:00 19994330.289000030607 29000292.958999991417 27870463.022999998182 3953580.959999979008 60456.974667604 2024-05-26T23:23:31.280986+00:00 19994330.288999971002 29000293.021999958903 27870462.898999929428 3953851.925999999046 60456.974679258 2024-05-26T23:23:32.287865+00:00 19994330.291000008583 29000293.031000021845 27870463.062000039965 3954927.097000002861 60456.974690733 2024-05-26T23:23:33.279368+00:00 19994330.287000000477 29000292.968000050634 27870463.024999979883 3956107.940999985207 60456.974702387 2024-05-26T23:23:34.286248+00:00 19994330.291000008583 29000293.009999990463 27870463.001999970526 3956634.032000004780 60456.974713863 2024-05-26T23:23:35.277750+00:00 19994330.291999999434 29000293.004999998957 27870462.957000020891 3954909.035000026226 60456.974725522 2024-05-26T23:23:36.285126+00:00 19994330.287999991328 29000292.989999998361 27870462.950000051409 3955435.970999956131 60456.974736992 2024-05-26T23:23:37.276133+00:00 19994330.292999979109 29000292.993999999017 27870463.034000039101 3956485.957000017166 60456.974748651 2024-05-26T23:23:38.283508+00:00 19994330.287000060081 29000293.000999990851 27870462.945999979973 3952312.054000020027 60456.974760305 2024-05-26T23:23:39.290388+00:00 19994330.289999961853 29000293.000999998301 27870463.049000021070 3951541.879999995232 60456.974771781 2024-05-26T23:23:40.281891+00:00 19994330.287999991328 29000293.003999989480 27870463.005999919027 3950041.151000022888 60456.974783435 2024-05-26T23:23:41.288771+00:00 19994330.289999961853 29000292.995000001043 27870463.050999999046 3956358.883999944199 60456.974794910 2024-05-26T23:23:42.280273+00:00 19994330.293000098318 29000293.018999990076 27870462.994000080973 3953822.069000006188 60456.974806564 2024-05-26T23:23:43.287152+00:00 19994330.287999991328 29000292.938000019640 27870462.951999899000 3953146.890000044834 60456.974818040 2024-05-26T23:23:44.278655+00:00 19994330.291999939829 29000293.026999980211 27870463.044000029564 3956775.090999960899 60456.974829694 2024-05-26T23:23:45.285535+00:00 19994330.287999991328 29000293.014999989420 27870462.993999999017 3950284.997000039089 60456.974841170 2024-05-26T23:23:46.277038+00:00 19994330.290000081062 29000292.999000009149 27870462.940000001341 3954860.956999958027 60456.974852829 2024-05-26T23:23:47.284413+00:00 19994330.287999991328 29000292.997000038624 27870463.045000001788 3953963.006000041962 60456.974864482 2024-05-26T23:23:48.291292+00:00 19994330.291000008583 29000292.996999979019 27870462.932999998331 3950558.992999970913 60456.974875958 2024-05-26T23:23:49.282795+00:00 19994330.291000008583 29000293.043999969959 27870463.079999998212 3955427.823000013828 60456.974887612 2024-05-26T23:23:50.289674+00:00 19994330.285999890417 29000292.970000028610 27870462.939000010490 3959092.184000014793 60456.974899088 2024-05-26T23:23:51.281178+00:00 19994330.293000098318 29000292.986000001431 27870463.086999978870 3950964.046999990940 60456.974910742 2024-05-26T23:23:52.288057+00:00 19994330.287999991328 29000293.001999970526 27870462.997000008821 3953473.904999970924 60456.974922217 2024-05-26T23:23:53.279560+00:00 19994330.292999979109 29000293.023999989033 27870462.979999989271 3949889.022000014782 60456.974933877 2024-05-26T23:23:54.286936+00:00 19994330.286999940872 29000292.972000058740 27870463.055000010878 3956593.986999989022 60456.974945352 2024-05-26T23:23:55.278438+00:00 19994330.287999991328 29000292.985999941826 27870462.953999999911 3949454.036000012886 60456.974957012 2024-05-26T23:23:56.285814+00:00 19994330.290000081062 29000293.016000028700 27870462.995000001043 3952561.126999973785 60456.974968482 2024-05-26T23:23:57.276821+00:00 19994330.289000030607 29000292.971999999136 27870463.009999990463 3953654.831000030041 60456.974980141 2024-05-26T23:23:58.284196+00:00 19994330.291999939829 29000293.036000009626 27870462.970000028610 3952175.134000002872 60456.974991795 2024-05-26T23:23:59.291076+00:00 19994330.292999979109 29000292.998000029474 27870462.987999979407 3955005.949999988079 60456.975003270 2024-05-26T23:24:00.282580+00:00 19994330.287000060081 29000292.996999979019 27870462.995999988168 3953755.995999991894 60456.975014924 2024-05-26T23:24:01.289458+00:00 19994330.289999961853 29000293.000000000000 27870463.020000040531 3953536.036000012886 60456.975026400 2024-05-26T23:24:02.280961+00:00 19994330.289000030607 29000293.029999971390 27870462.984999950975 3950617.968999981880 60456.975038053 2024-05-26T23:24:03.287840+00:00 19994330.288999918848 29000292.977000001818 27870463.025999959558 3950748.976000010967 60456.975049529 2024-05-26T23:24:04.279343+00:00 19994330.289000030607 29000292.983000040054 27870462.997000098228 3952530.956000030041 60456.975061183 2024-05-26T23:24:05.286223+00:00 19994330.291000001132 29000293.006999969482 27870463.054999951273 3953053.103999971878 60456.975072659 2024-05-26T23:24:06.277726+00:00 19994330.291000001132 29000293.021999958903 27870462.899999979883 3949711.903999983799 60456.975084318 2024-05-26T23:24:07.285101+00:00 19994330.289999999106 29000292.993000030518 27870463.016000028700 3955402.001000047196 60456.975095788 2024-05-26T23:24:08.276108+00:00 19994330.289999999106 29000292.973000049591 27870463.047999981791 3949668.040999948978 60456.975107448 2024-05-26T23:24:09.283483+00:00 19994330.287999998778 29000293.022999998182 27870463.057000041008 3957031.971000016201 60456.975119101 2024-05-26T23:24:10.290362+00:00 19994330.289999991655 29000292.991999980062 27870462.891999959946 3953993.037999988068 60456.975130577 2024-05-26T23:24:11.281865+00:00 19994330.288000021130 29000293.016999959946 27870462.990000009537 3955055.020000040997 60456.975142237 2024-05-26T23:24:12.289241+00:00 19994330.289999991655 29000292.986999988556 27870463.032000061125 3952766.009999989998 60456.975153707 2024-05-26T23:24:13.280248+00:00 19994330.291999999434 29000292.958999998868 27870462.997999910265 3950851.980000019073 60456.975165366 2024-05-26T23:24:14.287623+00:00 19994330.287999991328 29000293.041999999434 27870463.016000028700 3949154.910999954212 60456.975176842 2024-05-26T23:24:15.279127+00:00 19994330.290000021458 29000292.978999990970 27870462.977000001818 3952436.133000016212 60456.975188496 2024-05-26T23:24:16.286006+00:00 19994330.290999978781 29000293.006000000983 27870463.016999959946 3952022.009000002872 60456.975199965 2024-05-26T23:24:17.277013+00:00 19994330.289000000805 29000293.017999991775 27870463.032000061125 3949749.967999995220 60456.975211625 2024-05-26T23:24:18.284388+00:00 19994330.287999991328 29000292.994000021368 27870463.039000030607 3957674.934000014793 60456.975223101 2024-05-26T23:24:19.275891+00:00 19994330.291000008583 29000292.991999980062 27870462.956999901682 3954495.061999977101 60456.975234754 2024-05-26T23:24:20.282770+00:00 19994330.291000008583 29000292.997000008821 27870462.994000080973 3955203.929000020027 60456.975246414 2024-05-26T23:24:21.290146+00:00 19994330.289000030607 29000293.031999979168 27870462.921000000089 3954098.120999991894 60456.975257889 2024-05-26T23:24:22.281649+00:00 19994330.289999961853 29000292.968000050634 27870463.123999949545 3951966.940999985207 60456.975269543 2024-05-26T23:24:23.288528+00:00 19994330.291999999434 29000292.982999980450 27870462.914000030607 3954790.002999960911 60456.975281019 2024-05-26T23:24:24.280031+00:00 19994330.289000030607 29000293.028999980539 27870462.971999999136 3952016.902000070084 60456.975292672 2024-05-26T23:24:25.286910+00:00 19994330.290999948978 29000293.007000029087 27870463.077000010759 3956208.184999942780 60456.975304148 2024-05-26T23:24:26.278413+00:00 19994330.286000009626 29000292.988999959081 27870462.994999989867 3952794.971000074875 60456.975315802 2024-05-26T23:24:27.285293+00:00 19994330.291999999434 29000293.020000040531 27870462.949000000954 3955293.941999911796 60456.975327278 2024-05-26T23:24:28.276795+00:00 19994330.287000000477 29000292.981000009924 27870463.054000008851 3955697.050999999046 60456.975338931 2024-05-26T23:24:29.283675+00:00 19994330.291999999434 29000293.020999971777 27870462.960999999195 3953741.939000010025 60456.975350407 2024-05-26T23:24:30.275179+00:00 19994330.291000008583 29000292.966000020504 27870463.052000019699 3954172.998000026215 60456.975362067 2024-05-26T23:24:31.282554+00:00 19994330.288999971002 29000293.034999970347 27870462.922999981791 3955872.968999981880 60456.975373720 2024-05-26T23:24:32.289433+00:00 19994330.289000030607 29000292.970999959856 27870463.046999990940 3949303.027000070084 60456.975385196 2024-05-26T23:24:33.280936+00:00 19994330.289000030607 29000293.028000120074 27870463.036000009626 3953225.014999986161 60456.975396850 2024-05-26T23:24:34.287815+00:00 19994330.289999961853 29000292.984999898821 27870463.000000000000 3953039.996999979019 60456.975408325 2024-05-26T23:24:35.279318+00:00 19994330.289999961853 29000292.998000029474 27870462.979000028223 3953851.075000048149 60456.975419985 2024-05-26T23:24:36.286694+00:00 19994330.291000008583 29000292.966000080109 27870462.994999948889 3954251.001999973785 60456.975431455 2024-05-26T23:24:37.277701+00:00 19994330.290000081062 29000293.032999988645 27870463.007000029087 3952697.828999996185 60456.975443115 2024-05-26T23:24:38.285076+00:00 19994330.291000008583 29000293.018999930471 27870462.967000011355 3953872.037999988068 60456.975454584 2024-05-26T23:24:39.276083+00:00 19994330.288999918848 29000293.011000040919 27870462.988999959081 3949510.001999973785 60456.975466244 2024-05-26T23:24:40.283459+00:00 19994330.289000030607 29000292.967000011355 27870462.994000021368 3951186.935999989975 60456.975477898 2024-05-26T23:24:41.290337+00:00 19994330.287999991328 29000292.985000010580 27870463.016000028700 3951146.074000000954 60456.975489373 2024-05-26T23:24:42.281841+00:00 19994330.289999961853 29000292.996999979019 27870463.008000019938 3951605.055999993812 60456.975501027 2024-05-26T23:24:43.288720+00:00 19994330.290000081062 29000293.010999921709 27870463.013000011444 3948246.884000062943 60456.975512503 2024-05-26T23:24:44.280223+00:00 19994330.289999961853 29000293.025000099093 27870463.016999959946 3953245.118999958038 60456.975524162 2024-05-26T23:24:45.287598+00:00 19994330.291000008583 29000292.988999959081 27870462.963999990374 3953368.011000037193 60456.975535632 2024-05-26T23:24:46.278606+00:00 19994330.287999991328 29000293.000000000000 27870463.006000038236 3955165.013000010978 60456.975547291 2024-05-26T23:24:47.285981+00:00 19994330.291000008583 29000292.980000019073 27870462.988999959081 3952350.852999926079 60456.975558767 2024-05-26T23:24:48.277484+00:00 19994330.289000030607 29000293.018999930471 27870462.978000041097 3953997.009000062943 60456.975570421 2024-05-26T23:24:49.284362+00:00 19994330.289999961853 29000293.001000050455 27870463.009999990463 3952104.141999959946 60456.975581896 2024-05-26T23:24:50.275866+00:00 19994330.287999991328 29000293.028000000864 27870463.015999909490 3953457.907999991905 60456.975593550 2024-05-26T23:24:51.282745+00:00 19994330.291000008583 29000292.973999999464 27870463.024000048637 3951331.088999987114 60456.975605210 2024-05-26T23:24:52.290121+00:00 19994330.291000008583 29000292.991999998689 27870462.967000011355 3952899.986000061035 60456.975616686 2024-05-26T23:24:53.281624+00:00 19994330.287999991328 29000292.969999998808 27870462.967000011355 3951886.866999983788 60456.975628339 2024-05-26T23:24:54.288503+00:00 19994330.291000008583 29000293.035999998450 27870463.064999941736 3951808.034000039101 60456.975639815 2024-05-26T23:24:55.280006+00:00 19994330.289999961853 29000292.993999991566 27870462.951000090688 3953844.110999941826 60456.975651469 2024-05-26T23:24:56.286886+00:00 19994330.290000081062 29000293.013000011444 27870463.030999898911 3952402.963000059128 60456.975662944 2024-05-26T23:24:57.278389+00:00 19994330.287999991328 29000293.000999990851 27870463.018000010401 3950703.029999970924 60456.975674598 2024-05-26T23:24:58.285267+00:00 19994330.291000008583 29000292.973000019789 27870462.955000039190 3952042.949000000954 60456.975686074 2024-05-26T23:24:59.276771+00:00 19994330.289000000805 29000293.000000000000 27870463.042000059038 3954759.023999928962 60456.975697733 2024-05-26T23:25:00.284146+00:00 19994330.291999999434 29000293.014999989420 27870463.010999921709 3959339.075000048149 60456.975709203 2024-05-26T23:25:01.275154+00:00 19994330.290999989957 29000293.013999998569 27870462.986000061035 3948509.879999995232 60456.975720863 2024-05-26T23:25:02.282529+00:00 19994330.287000000477 29000293.013999998569 27870463.019000001252 3951949.950000048149 60456.975732516 2024-05-26T23:25:03.289408+00:00 19994330.289000000805 29000292.961000028998 27870462.960999999195 3948947.990000010002 60456.975743992 2024-05-26T23:25:04.280911+00:00 19994330.289000000805 29000293.024999979883 27870462.992000009865 3956684.120999931823 60456.975755646 2024-05-26T23:25:05.287790+00:00 19994330.290999989957 29000292.995000001043 27870463.032999988645 3952137.965000032913 60456.975767122 2024-05-26T23:25:06.279293+00:00 19994330.287999991328 29000292.993000030518 27870462.964000020176 3951891.006000041962 60456.975778781 2024-05-26T23:25:07.286668+00:00 19994330.292000029236 29000293.009999990463 27870463.052999969572 3949188.945999979973 60456.975790251 2024-05-26T23:25:08.277676+00:00 19994330.289999991655 29000293.003999948502 27870462.949000000954 3948734.061999917030 60456.975801910 2024-05-26T23:25:09.285051+00:00 19994330.287999991328 29000292.966000080109 27870462.952000018209 3952639.953999996185 60456.975813380 2024-05-26T23:25:10.276058+00:00 19994330.291999999434 29000293.020999908447 27870463.008999999613 3952654.070000051986 60456.975825040 2024-05-26T23:25:11.283434+00:00 19994330.287000030279 29000293.012000080198 27870463.034999970347 3952895.970999956131 60456.975836510 2024-05-26T23:25:12.274440+00:00 19994330.289999961853 29000292.985000010580 27870463.072000030428 3954412.071000099182 60456.975848169 2024-05-26T23:25:13.281815+00:00 19994330.290000021458 29000293.005999919027 27870462.916999999434 3951526.916999936104 60456.975859823 2024-05-26T23:25:14.288695+00:00 19994330.291999999434 29000292.965000029653 27870463.056999981403 3952093.898000001907 60456.975871298 2024-05-26T23:25:15.280198+00:00 19994330.291000008583 29000293.024999979883 27870462.944000009447 3953569.041000009049 60456.975882958 2024-05-26T23:25:16.287573+00:00 19994330.287000000477 29000293.019000049680 27870462.993000030518 3951451.016000031959 60456.975894428 2024-05-26T23:25:17.278581+00:00 19994330.292999979109 29000292.991999980062 27870463.013999998569 3954091.054000020027 60456.975906088 2024-05-26T23:25:18.285956+00:00 19994330.289000030607 29000292.990000009537 27870463.043999969959 3955153.939999938011 60456.975917557 2024-05-26T23:25:19.276963+00:00 19994330.285999950022 29000292.995999928564 27870463.054000020027 3953672.024000049103 60456.975929217 2024-05-26T23:25:20.284339+00:00 19994330.289000030607 29000293.030000090599 27870462.952000018209 3950913.000999927986 60456.975940687 2024-05-26T23:25:21.275345+00:00 19994330.288999971002 29000292.974999900907 27870462.946999970824 3953811.029000043869 60456.975952346 2024-05-26T23:25:22.282720+00:00 19994330.294000029564 29000293.032000061125 27870463.059000018984 3952322.911999940872 60456.975964000 2024-05-26T23:25:23.289600+00:00 19994330.287999991328 29000292.967000011355 27870462.990000009537 3948825.048000096809 60456.975975476 2024-05-26T23:25:24.281103+00:00 19994330.290000021458 29000292.988999959081 27870462.962000008672 3947914.103999971878 60456.975987129 2024-05-26T23:25:25.287982+00:00 19994330.289000030607 29000293.029000040144 27870462.992999911308 3954800.884999989998 60456.975998605 2024-05-26T23:25:26.279485+00:00 19994330.288999918848 29000292.968999978155 27870463.044000029564 3953173.103999971878 60456.976010265 2024-05-26T23:25:27.286861+00:00 19994330.290000081062 29000293.010999999940 27870462.940000060946 3949251.960000038147 60456.976021735 2024-05-26T23:25:28.277868+00:00 19994330.290999889374 29000292.991000000387 27870463.001999970526 3953972.879999995232 60456.976033394 2024-05-26T23:25:29.285243+00:00 19994330.290000081062 29000293.010000001639 27870463.026000019163 3950103.143999934196 60456.976044870 2024-05-26T23:25:30.276746+00:00 19994330.286999940872 29000293.024000000209 27870462.977999929339 3953651.039000033867 60456.976056529 2024-05-26T23:25:31.284121+00:00 19994330.292000059038 29000292.962999999523 27870462.996000051498 3953039.835999966133 60456.976067999 2024-05-26T23:25:32.275128+00:00 19994330.291999939829 29000293.018000010401 27870462.998999949545 3957481.203000069130 60456.976079659 2024-05-26T23:25:33.282504+00:00 19994330.287000060081 29000293.013999998569 27870462.986000061035 3960646.855999947060 60456.976091312 2024-05-26T23:25:34.289383+00:00 19994330.289000030607 29000292.995000001043 27870463.056999921799 3953953.943000078201 60456.976102788 2024-05-26T23:25:35.280886+00:00 19994330.289999961853 29000292.972999989986 27870462.947000030428 3954537.013999938965 60456.976114442 2024-05-26T23:25:36.287765+00:00 19994330.289999961853 29000292.992000009865 27870463.040000081062 3957458.075000048149 60456.976125917 2024-05-26T23:25:37.279269+00:00 19994330.290000081062 29000292.996999979019 27870462.980999950320 3955505.990999937057 60456.976137571 2024-05-26T23:25:38.286148+00:00 19994330.291999939829 29000293.037999991328 27870463.014000058174 3953035.955000042915 60456.976149047 2024-05-26T23:25:39.277651+00:00 19994330.289000030607 29000292.984000030905 27870463.019999980927 3950875.996999979019 60456.976160706 2024-05-26T23:25:40.285026+00:00 19994330.289999961853 29000292.963999990374 27870462.903999920934 3952226.090000032913 60456.976172176 2024-05-26T23:25:41.276033+00:00 19994330.289000030607 29000293.047999981791 27870463.013999998569 3955576.998999952804 60456.976183836 2024-05-26T23:25:42.283409+00:00 19994330.287999991328 29000292.988000039011 27870463.072000000626 3954595.006999969017 60456.976195306 2024-05-26T23:25:43.274416+00:00 19994330.289000030607 29000293.018000010401 27870463.021999999881 3952853.968000053894 60456.976206965 2024-05-26T23:25:44.281791+00:00 19994330.291000008583 29000292.999000009149 27870462.988999988884 3953499.988000034820 60456.976218625 2024-05-26T23:25:45.289165+00:00 19994330.289999961853 29000292.978999909014 27870462.976000010967 3944984.949999928009 60456.976230095 2024-05-26T23:25:46.280174+00:00 19994330.291999939829 29000293.011000040919 27870462.993999991566 3954447.077000021935 60456.976241754 2024-05-26T23:25:47.287548+00:00 19994330.290000081062 29000293.006000038236 27870463.004999998957 3950762.924999951851 60456.976253224 2024-05-26T23:25:48.278556+00:00 19994330.286999940872 29000292.986999988556 27870463.052000019699 3953655.049000024796 60456.976264883 2024-05-26T23:25:49.285931+00:00 19994330.289000030607 29000292.993999961764 27870463.002999991179 3955722.973999977112 60456.976276353 2024-05-26T23:25:50.276938+00:00 19994330.289999961853 29000293.004999998957 27870462.970000028610 3956713.976999998093 60456.976288013 2024-05-26T23:25:51.284313+00:00 19994330.289000030607 29000292.981999989599 27870462.950999978930 3956289.087000011932 60456.976299488 2024-05-26T23:25:52.275817+00:00 19994330.292999979109 29000293.020000100136 27870463.007000029087 3953874.027000070084 60456.976311143 2024-05-26T23:25:53.282695+00:00 19994330.289999999106 29000293.006999969482 27870463.000000000000 3954670.970999956131 60456.976322618 2024-05-26T23:25:54.274199+00:00 19994330.289000000805 29000292.985000010580 27870463.028000000864 3957729.960999966133 60456.976334272 2024-05-26T23:25:55.281078+00:00 19994330.287000000477 29000292.985000010580 27870463.022999998182 3950498.075000048149 60456.976345931 2024-05-26T23:25:56.288453+00:00 19994330.290999989957 29000293.000000000000 27870462.986000001431 3951248.896000028122 60456.976357401 2024-05-26T23:25:57.279461+00:00 19994330.290000010282 29000293.023999929428 27870462.991000000387 3950079.011999965180 60456.976369061 2024-05-26T23:25:58.286836+00:00 19994330.288999989629 29000293.001999970526 27870462.996999979019 3952504.935000061989 60456.976380536 2024-05-26T23:25:59.278339+00:00 19994330.290000021458 29000292.988000039011 27870463.055999990553 3953022.066999911796 60456.976392190 2024-05-26T23:26:00.285218+00:00 19994330.291999999434 29000293.006000038236 27870462.868000030518 3948940.938000082970 60456.976403666 2024-05-26T23:26:01.276721+00:00 19994330.289000000805 29000293.011999960989 27870463.026000019163 3949378.108999968041 60456.976415319 2024-05-26T23:26:02.283600+00:00 19994330.289999991655 29000292.980000019073 27870463.061999920756 3951986.001000047196 60456.976426795 2024-05-26T23:26:03.275104+00:00 19994330.291999999434 29000292.995000001043 27870463.009000059217 3951264.021999955177 60456.976438449 2024-05-26T23:26:04.281983+00:00 19994330.285000000149 29000293.024999998510 27870462.947999950498 3950018.932999968994 60456.976449925 2024-05-26T23:26:05.273486+00:00 19994330.290999978781 29000292.971999999136 27870463.042999979109 3948545.073000072967 60456.976461584 2024-05-26T23:26:06.280861+00:00 19994330.290000021458 29000293.030000001192 27870462.981999989599 3947629.875000000000 60456.976473238 2024-05-26T23:26:07.287740+00:00 19994330.289000030607 29000292.993999999017 27870463.070000048727 3949638.061999917030 60456.976484714 2024-05-26T23:26:08.279244+00:00 19994330.288999971002 29000293.008999988437 27870462.924999948591 3950975.968999981880 60456.976496367 2024-05-26T23:26:09.286123+00:00 19994330.292999979109 29000292.967000011355 27870463.035000089556 3953802.078000069130 60456.976507843 2024-05-26T23:26:10.277626+00:00 19994330.287999991328 29000293.043999999762 27870462.957999940962 3951221.998999952804 60456.976519502 2024-05-26T23:26:11.285001+00:00 19994330.292000059038 29000292.988999988884 27870463.028000000864 3950901.955999969970 60456.976530972 2024-05-26T23:26:12.276008+00:00 19994330.285999950022 29000292.988999988884 27870463.034999970347 3954568.045000075828 60456.976542632 2024-05-26T23:26:13.283384+00:00 19994330.291000008583 29000293.000000029802 27870462.971000079066 3951773.034999967087 60456.976554102 2024-05-26T23:26:14.274391+00:00 19994330.289000030607 29000292.984999950975 27870462.960999969393 3950010.919000030030 60456.976565761 2024-05-26T23:26:15.281766+00:00 19994330.287999991328 29000293.039000030607 27870463.047999981791 3950603.993000030983 60456.976577415 2024-05-26T23:26:16.288644+00:00 19994330.294999960810 29000292.982999980450 27870463.026000019163 3959581.012999891769 60456.976588891 2024-05-26T23:26:17.280149+00:00 19994330.288000050932 29000292.977000001818 27870462.950000051409 3953649.030000091065 60456.976600545 2024-05-26T23:26:18.287028+00:00 19994330.291000008583 29000293.013999998569 27870463.041000008583 3954566.945999979973 60456.976612020 2024-05-26T23:26:19.278531+00:00 19994330.289999961853 29000293.020000040531 27870462.953000001609 3953456.139999986161 60456.976623680 2024-05-26T23:26:20.285905+00:00 19994330.287000060081 29000292.973999980837 27870463.041999999434 3952392.825999975204 60456.976635150 2024-05-26T23:26:21.276913+00:00 19994330.288999918848 29000293.013000011444 27870462.988999988884 3949573.060000061989 60456.976646809 2024-05-26T23:26:22.284289+00:00 19994330.290000081062 29000292.984000030905 27870462.938000008464 3948796.008000016212 60456.976658279 2024-05-26T23:26:23.275296+00:00 19994330.287999991328 29000293.002999901772 27870463.015999991447 3947759.034999967087 60456.976669938 2024-05-26T23:26:24.282671+00:00 19994330.292999979109 29000293.016000028700 27870462.993000000715 3952664.914000033867 60456.976681408 2024-05-26T23:26:25.273678+00:00 19994330.291999939829 29000292.996000051498 27870463.043000008911 3955843.097999929916 60456.976693068 2024-05-26T23:26:26.281053+00:00 19994330.288000110537 29000293.000999931246 27870462.949999991804 3947493.924000024796 60456.976704727 2024-05-26T23:26:27.288428+00:00 19994330.285999890417 29000293.011000040919 27870463.043000008911 3951871.947999954224 60456.976716197 2024-05-26T23:26:28.279436+00:00 19994330.290000081062 29000292.991000059992 27870462.972999989986 3951275.980000019073 60456.976727856 2024-05-26T23:26:29.286811+00:00 19994330.292999979109 29000293.000999931246 27870463.024999979883 3951219.103000044823 60456.976739326 2024-05-26T23:26:30.277818+00:00 19994330.287999991328 29000293.019000049680 27870462.996000051498 3956365.046000003815 60456.976750986 2024-05-26T23:26:31.285193+00:00 19994330.292000059038 29000292.995000001043 27870463.010999981314 3952318.925999999046 60456.976762456 2024-05-26T23:26:32.276200+00:00 19994330.285999890417 29000292.981999989599 27870463.058000031859 3947472.972999929916 60456.976774116 2024-05-26T23:26:33.283575+00:00 19994330.293000098318 29000292.995000001043 27870462.992999970913 3948580.049000024796 60456.976785585 2024-05-26T23:26:34.274583+00:00 19994330.288999918848 29000293.009999990463 27870462.940000001341 3955853.995000004768 60456.976797245 2024-05-26T23:26:35.281958+00:00 19994330.287999991328 29000293.008999940008 27870462.967000011355 3945796.001999973785 60456.976808715 2024-05-26T23:26:36.272965+00:00 19994330.289000030607 29000293.021000031382 27870463.050999999046 3958361.013000010978 60456.976820374 2024-05-26T23:26:37.280340+00:00 19994330.292000059038 29000292.973999980837 27870462.990000009537 3952955.961000084877 60456.976832034 2024-05-26T23:26:38.287715+00:00 19994330.291000008583 29000292.975000020117 27870462.995000001043 3949533.116999983788 60456.976843504 2024-05-26T23:26:39.278723+00:00 19994330.288999918848 29000293.003999948502 27870462.983999971300 3952327.949999928009 60456.976855163 2024-05-26T23:26:40.286098+00:00 19994330.292000059038 29000292.990000009537 27870463.042999979109 3950536.916000000201 60456.976866633 2024-05-26T23:26:41.277105+00:00 19994330.287999991328 29000293.006999999285 27870462.973000049591 3949115.018000000156 60456.976878293 2024-05-26T23:26:42.284480+00:00 19994330.289999961853 29000293.006999999285 27870463.000999931246 3949489.105999999214 60456.976889763 2024-05-26T23:26:43.275488+00:00 19994330.287999991328 29000292.973999999464 27870463.025000099093 3952181.984000001103 60456.976901422 2024-05-26T23:26:44.282863+00:00 19994330.289000030607 29000293.025999989361 27870462.979999899864 3947326.962000001222 60456.976912898 2024-05-26T23:26:45.274366+00:00 19994330.292000059038 29000293.028000008315 27870462.956000089645 3952628.950999998022 60456.976924552 2024-05-26T23:26:46.281245+00:00 19994330.289000000805 29000292.986999988556 27870463.052999969572 3956690.905999999028 60456.976936027 2024-05-26T23:26:47.272748+00:00 19994330.291000001132 29000293.010000020266 27870462.962999939919 3949923.122000000905 60456.976947681 2024-05-26T23:26:48.279627+00:00 19994330.289000000805 29000292.979999989271 27870463.028000000864 3951371.028000000864 60456.976959340 2024-05-26T23:26:49.287003+00:00 19994330.290000010282 29000293.000999990851 27870463.036000009626 3953271.935000001919 60456.976970816 2024-05-26T23:26:50.278506+00:00 19994330.289999991655 29000292.999000009149 27870462.978000041097 3954697.967999995220 60456.976982470 2024-05-26T23:26:51.285385+00:00 19994330.287999998778 29000293.013999998569 27870463.041000008583 3952402.044000000227 60456.976993945 2024-05-26T23:26:52.276887+00:00 19994330.290999989957 29000292.991000000387 27870462.934000018984 3948426.986000000965 60456.977005599 2024-05-26T23:26:53.283767+00:00 19994330.289000000805 29000292.986999988556 27870462.962000008672 3951027.060000001919 60456.977017075 2024-05-26T23:26:54.275271+00:00 19994330.289999991655 29000293.004000011832 27870463.046000000089 3951985.887999997009 60456.977028734 2024-05-26T23:26:55.282646+00:00 19994330.290000021458 29000292.986000001431 27870462.962999939919 3948977.063000001013 60456.977040204 2024-05-26T23:26:56.273653+00:00 19994330.291999999434 29000293.014999989420 27870463.059000018984 3946976.967000000179 60456.977051864 2024-05-26T23:26:57.281029+00:00 19994330.289999991655 29000293.018999990076 27870462.921000000089 3953329.069000006188 60456.977063518 2024-05-26T23:26:58.287907+00:00 19994330.288000021130 29000292.962999999523 27870463.041999999434 3951550.913999990094 60456.977074993 2024-05-26T23:26:59.279410+00:00 19994330.287000000477 29000292.996000051498 27870462.926999989897 3949215.962000011932 60456.977086647 2024-05-26T23:27:00.286290+00:00 19994330.292999979109 29000293.028999920934 27870463.129000011832 3955352.081999986898 60456.977098123 2024-05-26T23:27:01.277793+00:00 19994330.290000021458 29000293.000000000000 27870462.969000000507 3953455.005000010133 60456.977109782 2024-05-26T23:27:02.285168+00:00 19994330.291000008583 29000293.003000020981 27870463.053999990225 3953510.087999999989 60456.977121252 2024-05-26T23:27:03.276177+00:00 19994330.287000000477 29000292.981000069529 27870462.930000010878 3952304.814999998081 60456.977132911 2024-05-26T23:27:04.283551+00:00 19994330.290999948978 29000293.013999938965 27870463.002000000328 3956107.083999990951 60456.977144387 2024-05-26T23:27:05.275054+00:00 19994330.288000050932 29000292.986000061035 27870463.072000000626 3951607.083000003826 60456.977156041 2024-05-26T23:27:06.281933+00:00 19994330.289999961853 29000293.022999998182 27870462.842999991030 3949776.966000006068 60456.977167516 2024-05-26T23:27:07.273436+00:00 19994330.287999991328 29000292.991999980062 27870463.125999990851 3955734.967999995220 60456.977179171 2024-05-26T23:27:08.280315+00:00 19994330.292000059038 29000292.995000001043 27870462.919000029564 3956197.098000004888 60456.977190830 2024-05-26T23:27:09.287691+00:00 19994330.289999961853 29000293.013000011444 27870463.066999968141 3950392.972000002861 60456.977202300 2024-05-26T23:27:10.278698+00:00 19994330.289000030607 29000292.977999929339 27870462.944999989122 3951945.030999987852 60456.977213959 2024-05-26T23:27:11.286073+00:00 19994330.289999961853 29000292.991999980062 27870463.050999999046 3950394.868000001181 60456.977225429 2024-05-26T23:27:12.277080+00:00 19994330.291000068188 29000293.043000098318 27870462.986000001431 3947616.068000004161 60456.977237089 2024-05-26T23:27:13.284455+00:00 19994330.288999918848 29000292.971999999136 27870463.015000049025 3952784.064000010025 60456.977248564 2024-05-26T23:27:14.275958+00:00 19994330.287000060081 29000292.984999898821 27870462.944999989122 3953064.900999993086 60456.977260218 2024-05-26T23:27:15.282838+00:00 19994330.291000008583 29000293.030000090599 27870463.000999990851 3954710.976000010967 60456.977271688 2024-05-26T23:27:16.273845+00:00 19994330.291000008583 29000292.967000011355 27870463.077999949455 3951876.106999992859 60456.977283347 2024-05-26T23:27:17.281220+00:00 19994330.289999961853 29000293.038999918848 27870462.976000070572 3953539.905999987852 60456.977294823 2024-05-26T23:27:18.272723+00:00 19994330.291000008583 29000292.989000000060 27870462.929000020027 3951485.939999998081 60456.977306482 2024-05-26T23:27:19.280099+00:00 19994330.289999961853 29000293.013999998569 27870463.087000008672 3952569.186000018846 60456.977318136 2024-05-26T23:27:20.286978+00:00 19994330.287999991328 29000292.967999991030 27870462.953999999911 3951499.879999995232 60456.977329612 2024-05-26T23:27:21.278481+00:00 19994330.289000030607 29000293.025000009686 27870462.968999978155 3952956.077999978792 60456.977341266 2024-05-26T23:27:22.285361+00:00 19994330.289000030607 29000292.980999991298 27870463.038999918848 3955333.932000011206 60456.977352742 2024-05-26T23:27:23.276863+00:00 19994330.289999961853 29000293.013999998569 27870463.016000028700 3949192.960999995004 60456.977364401 2024-05-26T23:27:24.284238+00:00 19994330.289000030607 29000292.978999998420 27870462.958000060171 3949637.117000014056 60456.977375871 2024-05-26T23:27:25.275246+00:00 19994330.291999939829 29000293.027000010014 27870463.050999999046 3957047.944999992847 60456.977387530 2024-05-26T23:27:26.282621+00:00 19994330.291000008583 29000293.004000011832 27870463.006999969482 3949781.951999992132 60456.977399000 2024-05-26T23:27:27.273628+00:00 19994330.290000081062 29000292.981000009924 27870462.919999960810 3952557.969999998808 60456.977410660 2024-05-26T23:27:28.281003+00:00 19994330.288999918848 29000293.029999971390 27870463.069000009447 3954794.034999995958 60456.977422130 2024-05-26T23:27:29.272010+00:00 19994330.287999991328 29000292.940000001341 27870462.915000081062 3953329.982000023127 60456.977433789 2024-05-26T23:27:30.279386+00:00 19994330.287999991328 29000293.041999999434 27870463.047999981791 3951383.051999986172 60456.977445449 2024-05-26T23:27:31.286761+00:00 19994330.290000081062 29000293.000000000000 27870462.993999961764 3955362.024000018835 60456.977456918 2024-05-26T23:27:32.277768+00:00 19994330.292999979109 29000293.008000019938 27870463.032999988645 3951551.974999994040 60456.977468578 2024-05-26T23:27:33.285143+00:00 19994330.289000030607 29000292.982999980450 27870462.983000040054 3951901.003999977838 60456.977480048 2024-05-26T23:27:34.276151+00:00 19994330.289999961853 29000292.997000038624 27870462.977000001818 3953021.035000026226 60456.977491708 2024-05-26T23:27:35.283525+00:00 19994330.287999991328 29000292.995000001043 27870463.026999950409 3954313.932999997865 60456.977503178 2024-05-26T23:27:36.274533+00:00 19994330.289000030607 29000293.020999971777 27870462.988000001758 3954465.076999992132 60456.977514837 2024-05-26T23:27:37.281907+00:00 19994330.292999979109 29000293.011000040919 27870462.986999999732 3952303.923999994993 60456.977526307 2024-05-26T23:27:38.272915+00:00 19994330.287999991328 29000292.962000008672 27870463.035999991000 3950905.006999998819 60456.977537966 2024-05-26T23:27:39.280290+00:00 19994330.289999961853 29000293.008000019938 27870462.929000008851 3948363.050000011921 60456.977549626 2024-05-26T23:27:40.287665+00:00 19994330.293000001460 29000293.039999961853 27870463.090999990702 3956120.025999993086 60456.977561096 2024-05-26T23:27:41.278673+00:00 19994330.285000000149 29000292.968999978155 27870463.010000020266 3952720.919000000227 60456.977572755 2024-05-26T23:27:42.286047+00:00 19994330.291999999434 29000293.011000040919 27870462.962999999523 3958180.037000000011 60456.977584225 2024-05-26T23:27:43.277055+00:00 19994330.290000010282 29000292.973999980837 27870463.002000000328 3950100.960999995004 60456.977595884 2024-05-26T23:27:44.284430+00:00 19994330.289999991655 29000292.991999980062 27870462.989999979734 3956349.037000000011 60456.977607355 2024-05-26T23:27:45.275438+00:00 19994330.289000000805 29000293.009999990463 27870463.009000029415 3956482.960000007879 60456.977619014 2024-05-26T23:27:46.282813+00:00 19994330.288999989629 29000293.022999998182 27870462.946999970824 3947860.087999999989 60456.977630484 2024-05-26T23:27:47.273820+00:00 19994330.290000021458 29000292.993999961764 27870463.050000008196 3955817.916999965906 60456.977642144 2024-05-26T23:27:48.281195+00:00 19994330.289000000805 29000292.998000029474 27870462.969999969006 3955470.993000030983 60456.977653619 2024-05-26T23:27:49.272699+00:00 19994330.290999978781 29000293.014000058174 27870463.022999998182 3957749.013000010978 60456.977665273 2024-05-26T23:27:50.279578+00:00 19994330.291999999434 29000292.980000019073 27870463.029000040144 3956830.956999958027 60456.977676932 2024-05-26T23:27:51.286953+00:00 19994330.288000021130 29000292.973999980837 27870462.995000001043 3955889.019000052940 60456.977688408 2024-05-26T23:27:52.278456+00:00 19994330.287000000477 29000293.031000021845 27870462.994999948889 3953641.080999969970 60456.977700062 2024-05-26T23:27:53.285335+00:00 19994330.291999999434 29000293.005999919027 27870462.943000018597 3954929.967999995220 60456.977711537 2024-05-26T23:27:54.276838+00:00 19994330.287999991328 29000292.993000030518 27870463.053000029176 3951392.037000000011 60456.977723191 2024-05-26T23:27:55.283718+00:00 19994330.291999999434 29000292.986999999732 27870462.989000018686 3953630.912000000011 60456.977734667 2024-05-26T23:27:56.275221+00:00 19994330.290000021458 29000293.013999998569 27870462.957999940962 3952790.945999979973 60456.977746321 2024-05-26T23:27:57.282100+00:00 19994330.288999971002 29000292.997999999672 27870463.019000049680 3955234.064000010025 60456.977757796 2024-05-26T23:27:58.273603+00:00 19994330.291000008583 29000293.003000009805 27870463.000999931246 3959262.004999995232 60456.977769450 2024-05-26T23:27:59.280482+00:00 19994330.289000030607 29000292.981000009924 27870463.014999989420 3954906.012000023853 60456.977780926 2024-05-26T23:28:00.271986+00:00 19994330.287000000477 29000293.012999981642 27870462.992000099272 3950580.961000024807 60456.977792580 2024-05-26T23:28:01.278865+00:00 19994330.290999948978 29000293.024000018835 27870462.960999969393 3954159.122999966145 60456.977804239 2024-05-26T23:28:02.286240+00:00 19994330.290000021458 29000292.973999980837 27870463.018000010401 3955025.905000030994 60456.977815709 2024-05-26T23:28:03.277247+00:00 19994330.291000008583 29000292.999000009149 27870462.987999919802 3958411.038999975193 60456.977827368 2024-05-26T23:28:04.284622+00:00 19994330.291000008583 29000293.019000019878 27870463.065000060946 3954749.001999973785 60456.977838844 2024-05-26T23:28:05.276126+00:00 19994330.287999991328 29000293.002999961376 27870463.022999998182 3963370.910000026226 60456.977850498 2024-05-26T23:28:06.283005+00:00 19994330.289999961853 29000292.977000001818 27870462.991999980062 3956498.129999995232 60456.977861973 2024-05-26T23:28:07.274508+00:00 19994330.286000009626 29000292.971999999136 27870462.971999999136 3955645.925000011921 60456.977873627 2024-05-26T23:28:08.281387+00:00 19994330.292000059038 29000293.040000021458 27870462.993999961764 3959395.055000007153 60456.977885103 2024-05-26T23:28:09.272890+00:00 19994330.289999961853 29000292.983999971300 27870463.004000071436 3954124.861999989022 60456.977896762 2024-05-26T23:28:10.280265+00:00 19994330.291000008583 29000293.017000019550 27870462.981999989599 3958687.116999983788 60456.977908232 2024-05-26T23:28:11.271273+00:00 19994330.289999961853 29000292.990000009537 27870463.001999970526 3953415.995000004768 60456.977919886 2024-05-26T23:28:12.278152+00:00 19994330.291000008583 29000292.991000000387 27870463.027000069618 3952342.958000003826 60456.977931546 2024-05-26T23:28:13.285527+00:00 19994330.287999991328 29000293.022999938577 27870463.040999889374 3959040.081000030041 60456.977943021 2024-05-26T23:28:14.277030+00:00 19994330.290000081062 29000292.982000108808 27870463.031000021845 3958917.997999966145 60456.977954675 2024-05-26T23:28:15.283909+00:00 19994330.288999918848 29000292.998999949545 27870462.953999999911 3952161.893999993801 60456.977966151 2024-05-26T23:28:16.275413+00:00 19994330.289000030607 29000293.003000020981 27870462.903000000864 3956355.088999987114 60456.977977804 2024-05-26T23:28:17.282292+00:00 19994330.289999961853 29000293.006999969482 27870463.096999999136 3955168.005000054836 60456.977989280 2024-05-26T23:28:18.273795+00:00 19994330.293000098318 29000292.993999961764 27870463.038999989629 3960359.996999979019 60456.978000934 2024-05-26T23:28:19.280674+00:00 19994330.287999991328 29000293.026000019163 27870462.886000011116 3955732.027999997139 60456.978012410 2024-05-26T23:28:20.272178+00:00 19994330.287999991328 29000292.983999971300 27870463.013000011444 3955362.908999979030 60456.978024063 2024-05-26T23:28:21.279056+00:00 19994330.291000008583 29000292.995000001043 27870463.005999978632 3955106.074000000954 60456.978035723 2024-05-26T23:28:22.286432+00:00 19994330.288999918848 29000292.992000099272 27870463.039999991655 3961425.859000027180 60456.978047193 2024-05-26T23:28:23.277439+00:00 19994330.287000060081 29000292.973999980837 27870462.989000018686 3954372.125999987125 60456.978058852 2024-05-26T23:28:24.284814+00:00 19994330.291999939829 29000293.036999940872 27870462.954999979585 3957434.993000030983 60456.978070322 2024-05-26T23:28:25.275821+00:00 19994330.292000059038 29000292.996000051498 27870463.032000008970 3957485.982999979984 60456.978081982 2024-05-26T23:28:26.283197+00:00 19994330.287999991328 29000293.011999960989 27870463.036000009626 3955790.015999972820 60456.978093451 2024-05-26T23:28:27.274204+00:00 19994330.289000030607 29000292.973000049591 27870462.969999969006 3953353.941000043880 60456.978105111 2024-05-26T23:28:28.281579+00:00 19994330.294000029564 29000293.019999980927 27870462.969000041485 3959684.032999991905 60456.978116587 2024-05-26T23:28:29.273083+00:00 19994330.287999991328 29000292.996999979019 27870462.997999969870 3955758.912999988068 60456.978128240 2024-05-26T23:28:30.279961+00:00 19994330.287999991328 29000293.014999989420 27870463.002000030130 3955830.022000014782 60456.978139716 2024-05-26T23:28:31.271464+00:00 19994330.287999991328 29000292.980000019073 27870463.030999958515 3957449.127999960911 60456.978151375 2024-05-26T23:28:32.278840+00:00 19994330.291999939829 29000293.015000000596 27870462.967999991030 3957240.003000020981 60456.978163029 2024-05-26T23:28:33.285719+00:00 19994330.287999991328 29000292.975999999791 27870463.047999981791 3959355.903999983799 60456.978174505 2024-05-26T23:28:34.277222+00:00 19994330.291999999434 29000292.988999988884 27870463.014000058174 3954552.986999989022 60456.978186158 2024-05-26T23:28:35.284101+00:00 19994330.289000000805 29000293.029000010341 27870462.957999940962 3956089.080000042915 60456.978197629 2024-05-26T23:28:36.275108+00:00 19994330.289000000805 29000292.995999988168 27870463.020000100136 3958713.015999972820 60456.978209288 2024-05-26T23:28:37.282484+00:00 19994330.289999991655 29000293.009999990463 27870462.957999940962 3957164.935000001919 60456.978220758 2024-05-26T23:28:38.273491+00:00 19994330.287999998778 29000292.966000020504 27870463.046000000089 3953671.072000027169 60456.978232417 2024-05-26T23:28:39.280866+00:00 19994330.290999989957 29000293.017999980599 27870462.978000041097 3957392.959999979008 60456.978243893 2024-05-26T23:28:40.272369+00:00 19994330.287000000477 29000292.989000018686 27870462.953999999911 3958558.045000017155 60456.978255547 2024-05-26T23:28:41.279249+00:00 19994330.293000008911 29000293.004999969155 27870463.054999951273 3959529.899999976158 60456.978267206 2024-05-26T23:28:42.286624+00:00 19994330.289999991655 29000293.007000029087 27870462.980000019073 3957086.037000000011 60456.978278676 2024-05-26T23:28:43.277631+00:00 19994330.291999999434 29000293.013999998569 27870463.062999960035 3953781.919000030030 60456.978290336 2024-05-26T23:28:44.285006+00:00 19994330.288000021130 29000293.004000011832 27870462.966000080109 3950916.038999975193 60456.978301805 2024-05-26T23:28:45.276013+00:00 19994330.287999991328 29000292.995000001043 27870462.978999968618 3951870.065999985207 60456.978313465 2024-05-26T23:28:46.283389+00:00 19994330.290000021458 29000293.000000000000 27870462.954999919981 3954525.962000011932 60456.978324935 2024-05-26T23:28:47.274396+00:00 19994330.289999961853 29000292.974999960512 27870463.021000031382 3957159.058000028133 60456.978336595 2024-05-26T23:28:48.281771+00:00 19994330.293000038713 29000293.031000021845 27870462.986999988556 3956346.949000000954 60456.978348065 2024-05-26T23:28:49.272778+00:00 19994330.285999950022 29000292.986000001431 27870462.990000009537 3958835.012999951839 60456.978359724 2024-05-26T23:28:50.280153+00:00 19994330.291999999434 29000293.016000028700 27870463.101000070572 3955036.975000023842 60456.978371194 2024-05-26T23:28:51.271160+00:00 19994330.290000021458 29000292.977999929339 27870462.995000001043 3958610.962999999989 60456.978382853 2024-05-26T23:28:52.278536+00:00 19994330.288999971002 29000292.986999988556 27870462.968999978155 3955908.075999975204 60456.978394513 2024-05-26T23:28:53.285911+00:00 19994330.288000050932 29000293.018000010401 27870462.989000000060 3952800.975000023842 60456.978405983 2024-05-26T23:28:54.276918+00:00 19994330.291000008583 29000292.995000001043 27870463.026000000536 3959548.995999991894 60456.978417642 2024-05-26T23:28:55.284293+00:00 19994330.289999961853 29000292.998000029474 27870462.977000009269 3959244.931000053883 60456.978429112 2024-05-26T23:28:56.275301+00:00 19994330.291000008583 29000293.011000040919 27870463.017999991775 3952361.853999971878 60456.978440772 2024-05-26T23:28:57.282676+00:00 19994330.287000000477 29000292.986999988556 27870462.979999989271 3958229.266999959946 60456.978452242 2024-05-26T23:28:58.273683+00:00 19994330.294000029564 29000293.031999949366 27870463.000000000000 3962583.912000060081 60456.978463901 2024-05-26T23:28:59.281058+00:00 19994330.287999991328 29000292.971999999136 27870462.930000010878 3952244.019999980927 60456.978475371 2024-05-26T23:29:00.272065+00:00 19994330.290000021458 29000292.997000098228 27870463.015999998897 3957481.069000006188 60456.978487031 2024-05-26T23:29:01.279441+00:00 19994330.286999940872 29000292.989999890327 27870463.062000010163 3955344.019999980927 60456.978498506 2024-05-26T23:29:02.270944+00:00 19994330.289000030607 29000293.048000101000 27870462.963999990374 3959592.958999990951 60456.978510166 2024-05-26T23:29:03.278319+00:00 19994330.291000008583 29000292.955999970436 27870462.967999991030 3954743.000000000000 60456.978521819 2024-05-26T23:29:04.285198+00:00 19994330.291000008583 29000292.975999951363 27870463.045000020415 3956634.950000048149 60456.978533295 2024-05-26T23:29:05.276701+00:00 19994330.289999961853 29000293.057000041008 27870463.046999990940 3954636.991999983788 60456.978544949 2024-05-26T23:29:06.283580+00:00 19994330.289999961853 29000292.957000020891 27870462.972999989986 3957879.028999925125 60456.978556424 2024-05-26T23:29:07.275084+00:00 19994330.290000081062 29000293.011999960989 27870462.998000029474 3954892.156000018120 60456.978568078 2024-05-26T23:29:08.281963+00:00 19994330.287999991328 29000293.006999969482 27870462.987999979407 3949705.828999996185 60456.978579554 2024-05-26T23:29:09.273466+00:00 19994330.289999961853 29000292.997000001371 27870463.015000049025 3957144.968999981880 60456.978591213 2024-05-26T23:29:10.280841+00:00 19994330.289999961853 29000293.015999998897 27870462.996999979019 3953272.027000070084 60456.978602683 2024-05-26T23:29:11.271849+00:00 19994330.289000030607 29000292.991000000387 27870462.989000018686 3957684.970999956131 60456.978614343 2024-05-26T23:29:12.279224+00:00 19994330.294000029564 29000293.013999998569 27870463.016999959946 3958479.077000021935 60456.978625813 2024-05-26T23:29:13.270231+00:00 19994330.287999991328 29000292.969000011683 27870463.049999948591 3952919.003000020981 60456.978637472 2024-05-26T23:29:14.277606+00:00 19994330.289999961853 29000292.988000009209 27870462.974000100046 3953173.947999954224 60456.978649126 2024-05-26T23:29:15.284485+00:00 19994330.289000030607 29000293.035000000149 27870462.953999999911 3958171.907999991905 60456.978660602 2024-05-26T23:29:16.275988+00:00 19994330.287999991328 29000293.007999990135 27870462.986999988556 3956936.177000045776 60456.978672255 2024-05-26T23:29:17.282868+00:00 19994330.291000008583 29000293.003000020981 27870463.044999960810 3951484.972000002861 60456.978683731 2024-05-26T23:29:18.274371+00:00 19994330.286000009626 29000292.985999971628 27870463.050999999046 3957679.950999975204 60456.978695391 2024-05-26T23:29:19.281746+00:00 19994330.292999979109 29000292.970000028610 27870462.886999960989 3952861.963000059128 60456.978706860 2024-05-26T23:29:20.272753+00:00 19994330.291000008583 29000293.038999971002 27870463.054000020027 3950894.066999911796 60456.978718520 2024-05-26T23:29:21.280129+00:00 19994330.289999961853 29000292.971000019461 27870462.996999979019 3958129.935999989975 60456.978729990 2024-05-26T23:29:22.271136+00:00 19994330.287000060081 29000293.005999978632 27870462.968000050634 3955451.110000013839 60456.978741650 2024-05-26T23:29:23.278511+00:00 19994330.289999961853 29000293.014999989420 27870463.077999949455 3953504.930999993812 60456.978753309 2024-05-26T23:29:24.285886+00:00 19994330.289000030607 29000292.993000030518 27870462.916000008583 3960900.968000053894 60456.978764779 2024-05-26T23:29:25.276893+00:00 19994330.289999961853 29000293.010999981314 27870463.004999998957 3954671.019999980927 60456.978776438 2024-05-26T23:29:26.284269+00:00 19994330.290000081062 29000292.981999989599 27870462.983000040054 3950968.988000034820 60456.978787908 2024-05-26T23:29:27.275276+00:00 19994330.291999999434 29000292.989000018686 27870463.093999978155 3952681.010999917984 60456.978799568 2024-05-26T23:29:28.282651+00:00 19994330.287999998778 29000292.995000001043 27870462.911000009626 3952767.029000043869 60456.978811038 2024-05-26T23:29:29.273658+00:00 19994330.289999999106 29000293.037999991328 27870463.028000000864 3957231.057000041008 60456.978822697 2024-05-26T23:29:30.281033+00:00 19994330.290999989957 29000293.021000031382 27870462.981000069529 3954515.960999966133 60456.978834167 2024-05-26T23:29:31.272040+00:00 19994330.287000000477 29000292.937999960035 27870462.973999980837 3955015.014000058174 60456.978845826 2024-05-26T23:29:32.279416+00:00 19994330.290000010282 29000293.016000028700 27870463.065000001341 3956052.012999891769 60456.978857297 2024-05-26T23:29:33.270423+00:00 19994330.287999991328 29000293.022999998182 27870462.973000001162 3958186.962000011932 60456.978868956 2024-05-26T23:29:34.277797+00:00 19994330.293000008911 29000292.978999968618 27870462.978999998420 3954358.940999985207 60456.978880615 2024-05-26T23:29:35.285173+00:00 19994330.289000000805 29000292.998000029474 27870463.062999989837 3954664.072000027169 60456.978892085 2024-05-26T23:29:36.276180+00:00 19994330.289999991655 29000293.023999929428 27870462.966000009328 3957426.910000085831 60456.978903745 2024-05-26T23:29:37.283556+00:00 19994330.291999999434 29000293.003000020981 27870463.094000011683 3952756.993999958038 60456.978915215 2024-05-26T23:29:38.274563+00:00 19994330.288000021130 29000292.965000029653 27870462.962999999523 3957034.023999928962 60456.978926874 2024-05-26T23:29:39.281938+00:00 19994330.288999971002 29000293.009999990463 27870462.930999990553 3953115.965000032913 60456.978938350 2024-05-26T23:29:40.273441+00:00 19994330.289000000805 29000293.016999959946 27870463.056999981403 3953473.111999989022 60456.978950004 2024-05-26T23:29:41.280320+00:00 19994330.291999999434 29000292.971999999136 27870462.985000010580 3951730.971000074875 60456.978961479 2024-05-26T23:29:42.271823+00:00 19994330.287000000477 29000293.027000069618 27870463.003000020981 3954199.937999964226 60456.978973133 2024-05-26T23:29:43.278703+00:00 19994330.294000029564 29000293.006999969482 27870462.969999969006 3955754.996000051033 60456.978984609 2024-05-26T23:29:44.270206+00:00 19994330.288999971002 29000292.998999949545 27870463.022000011057 3958192.982999920845 60456.978996268 2024-05-26T23:29:45.277581+00:00 19994330.291000008583 29000292.981000069529 27870462.986999988556 3958476.131999969017 60456.979007922 2024-05-26T23:29:46.284460+00:00 19994330.287000000477 29000292.973999999464 27870462.892000019550 3958151.876000047196 60456.979019398 2024-05-26T23:29:47.275963+00:00 19994330.287000000477 29000293.034000001848 27870463.074999991804 3955955.070999979973 60456.979031057 2024-05-26T23:29:48.283338+00:00 19994330.292999979109 29000292.989999998361 27870463.015999969095 3955851.035000085831 60456.979042527 2024-05-26T23:29:49.274346+00:00 19994330.290000021458 29000293.039999991655 27870463.006000038236 3957258.056999921799 60456.979054186 2024-05-26T23:29:50.281721+00:00 19994330.290000021458 29000292.969999998808 27870463.038999971002 3953257.916000009049 60456.979065657 2024-05-26T23:29:51.272729+00:00 19994330.288999971002 29000292.988000009209 27870462.973000049591 3954528.976000071038 60456.979077316 2024-05-26T23:29:52.280104+00:00 19994330.288999971002 29000293.013999998569 27870462.925999999046 3952171.014999986161 60456.979088792 2024-05-26T23:29:53.271607+00:00 19994330.290000081062 29000292.988999988884 27870463.077999949455 3954332.949000000954 60456.979100445 2024-05-26T23:29:54.278486+00:00 19994330.287999991328 29000293.026000019163 27870462.942000031471 3952705.002999901772 60456.979111915 2024-05-26T23:29:55.269493+00:00 19994330.291999939829 29000292.970999989659 27870463.062999960035 3959599.996000051033 60456.979123575 2024-05-26T23:29:56.276868+00:00 19994330.287999991328 29000293.010999981314 27870462.917999979109 3952914.088999987114 60456.979135234 2024-05-26T23:29:57.284244+00:00 19994330.292000059038 29000293.025000039488 27870463.073000069708 3953407.996000051033 60456.979146704 2024-05-26T23:29:58.275251+00:00 19994330.292999979109 29000292.948000010103 27870463.010999921709 3950735.054000020027 60456.979158364 2024-05-26T23:29:59.282626+00:00 19994330.284999970347 29000293.041999999434 27870462.969000101089 3953769.970999956131 60456.979169833 2024-05-26T23:30:00.273632+00:00 19994330.291000008583 29000292.986999988556 27870462.985999941826 3954400.942999958992 60456.979181493 2024-05-26T23:30:01.281008+00:00 19994330.287999991328 29000292.986999988556 27870463.011999960989 3955464.935999989975 60456.979192969 2024-05-26T23:30:02.272511+00:00 19994330.289000030607 29000292.995999988168 27870463.031000021845 3955246.134000062943 60456.979204628 2024-05-26T23:30:03.279887+00:00 19994330.289999961853 29000292.990000009537 27870463.027000069618 3953165.893999934196 60456.979216098 2024-05-26T23:30:04.270893+00:00 19994330.290000081062 29000293.011999960989 27870462.961999889463 3956551.118000030983 60456.979227758 2024-05-26T23:30:05.278269+00:00 19994330.293999910355 29000293.017000079155 27870462.966000080109 3954749.986999989022 60456.979239412 2024-05-26T23:30:06.285148+00:00 19994330.285000089556 29000292.983999971300 27870463.003999948502 3960049.963000059128 60456.979250887 2024-05-26T23:30:07.276651+00:00 19994330.291999939829 29000293.001999970526 27870462.988000039011 3953777.868999958038 60456.979262541 2024-05-26T23:30:08.283531+00:00 19994330.287999991328 29000292.980000019073 27870463.024000048637 3955696.111999989022 60456.979274017 2024-05-26T23:30:09.275033+00:00 19994330.291000008583 29000293.049999948591 27870463.025999899954 3954473.950000048149 60456.979285670 2024-05-26T23:30:10.281913+00:00 19994330.287000060081 29000292.968000050634 27870463.002000000328 3956972.036000012886 60456.979297146 2024-05-26T23:30:11.273416+00:00 19994330.292999979109 29000293.008999940008 27870462.980999998748 3953592.982999920845 60456.979308805 2024-05-26T23:30:12.280791+00:00 19994330.289000030607 29000292.998000029474 27870462.984999999404 3956214.098999977112 60456.979320276 2024-05-26T23:30:13.271798+00:00 19994330.289999961853 29000293.013000011444 27870462.988999988884 3955032.885000110138 60456.979331935 2024-05-26T23:30:14.279174+00:00 19994330.289999961853 29000292.996999979019 27870463.053000021726 3955095.047999978065 60456.979343405 2024-05-26T23:30:15.270181+00:00 19994330.290000081062 29000292.980000019073 27870462.938999980688 3960781.992999910843 60456.979355064 2024-05-26T23:30:16.277556+00:00 19994330.288999918848 29000293.018000010401 27870463.050999999046 3955784.949000000954 60456.979366718 2024-05-26T23:30:17.284436+00:00 19994330.290000081062 29000292.985999941826 27870463.018000010401 3954480.095000029076 60456.979378194 2024-05-26T23:30:18.275939+00:00 19994330.288999918848 29000293.009000059217 27870462.964999999851 3955281.912000060081 60456.979389847 2024-05-26T23:30:19.282818+00:00 19994330.291000008583 29000292.996000051498 27870462.998000029474 3953505.021000028122 60456.979401323 2024-05-26T23:30:20.274321+00:00 19994330.289000030607 29000292.993999961764 27870463.032999988645 3951702.957999945153 60456.979412983 2024-05-26T23:30:21.281696+00:00 19994330.291999999434 29000292.998999949545 27870462.950999978930 3959881.082999945153 60456.979424452 2024-05-26T23:30:22.272703+00:00 19994330.289000000805 29000293.017000079155 27870463.047999981791 3951421.973000050057 60456.979436112 2024-05-26T23:30:23.280079+00:00 19994330.290999989957 29000292.988000001758 27870462.903000000864 3955789.078999996185 60456.979447582 2024-05-26T23:30:24.271086+00:00 19994330.289000000805 29000293.013000000268 27870463.143000010401 3955690.970999956131 60456.979459241 2024-05-26T23:30:25.278461+00:00 19994330.287000000477 29000292.993000000715 27870462.952000018209 3957636.929000020027 60456.979470711 2024-05-26T23:30:26.269468+00:00 19994330.290000010282 29000293.008000001311 27870462.953000009060 3958887.945000051986 60456.979482371 2024-05-26T23:30:27.276843+00:00 19994330.287999998778 29000292.971000000834 27870463.008000019938 3955767.051999927033 60456.979494025 2024-05-26T23:30:28.283723+00:00 19994330.292999979109 29000293.041000008583 27870462.991999980062 3957448.023000001907 60456.979505500 2024-05-26T23:30:29.275226+00:00 19994330.290000021458 29000292.974999990314 27870463.061000049114 3955623.049000024796 60456.979517160 2024-05-26T23:30:30.282601+00:00 19994330.289000000805 29000293.007999990135 27870463.003999948502 3957267.929000020027 60456.979528630 2024-05-26T23:30:31.273609+00:00 19994330.289999991655 29000293.017000019550 27870462.962999939919 3959670.088000059128 60456.979540289 2024-05-26T23:30:32.280983+00:00 19994330.289000000805 29000292.975999981165 27870462.960000038147 3953376.898000001907 60456.979551759 2024-05-26T23:30:33.271990+00:00 19994330.290999978781 29000293.051999989897 27870463.044999960810 3957453.105999947060 60456.979563419 2024-05-26T23:30:34.279366+00:00 19994330.287000030279 29000292.957000020891 27870462.944000009447 3954430.794000030030 60456.979574888 2024-05-26T23:30:35.270373+00:00 19994330.291999999434 29000293.000000000000 27870463.103000041097 3957862.180999993812 60456.979586548 2024-05-26T23:30:36.277748+00:00 19994330.289999961853 29000293.000000000000 27870462.950999978930 3956459.881999969017 60456.979598018 2024-05-26T23:30:37.268755+00:00 19994330.290000021458 29000293.001999970526 27870462.991000059992 3956431.085000038147 60456.979609678 2024-05-26T23:30:38.276131+00:00 19994330.288999971002 29000292.990000009537 27870462.968999978155 3954422.990999937057 60456.979621331 2024-05-26T23:30:39.283010+00:00 19994330.289000030607 29000293.007000029087 27870463.057999968529 3961036.955000042915 60456.979632807 2024-05-26T23:30:40.274513+00:00 19994330.290000021458 29000292.988999959081 27870463.004999998957 3956607.057000041008 60456.979644466 2024-05-26T23:30:41.281888+00:00 19994330.287999991328 29000292.986000001431 27870462.966000080109 3954806.000999927986 60456.979655936 2024-05-26T23:30:42.272895+00:00 19994330.291000008583 29000293.000000000000 27870463.033999919891 3957649.968000053894 60456.979667596 2024-05-26T23:30:43.280270+00:00 19994330.289999961853 29000293.003000020981 27870462.943000078201 3956112.120000004768 60456.979679066 2024-05-26T23:30:44.271278+00:00 19994330.291000008583 29000293.024999979883 27870463.035999890417 3956572.822999954224 60456.979690725 2024-05-26T23:30:45.278653+00:00 19994330.290000021458 29000292.991999980062 27870463.041000008583 3956066.098000050057 60456.979702201 2024-05-26T23:30:46.270156+00:00 19994330.289999961853 29000293.000000000000 27870462.900000099093 3959413.028999925125 60456.979713854 2024-05-26T23:30:47.277035+00:00 19994330.289000030607 29000293.001000050455 27870463.077999949455 3953576.917000054847 60456.979725514 2024-05-26T23:30:48.284410+00:00 19994330.289999961853 29000292.977000001818 27870463.026999950409 3951629.038999915123 60456.979736984 2024-05-26T23:30:49.275418+00:00 19994330.291000008583 29000293.021999958903 27870462.942999999970 3953938.004000068177 60456.979748643 2024-05-26T23:30:50.282793+00:00 19994330.287000060081 29000293.003000020981 27870462.947999991477 3955771.983999968041 60456.979760113 2024-05-26T23:30:51.273800+00:00 19994330.291999939829 29000293.019000049680 27870463.084000010043 3957374.983999968041 60456.979771773 2024-05-26T23:30:52.281175+00:00 19994330.290000081062 29000292.972999930382 27870462.988000009209 3956123.999000072014 60456.979783249 2024-05-26T23:30:53.272679+00:00 19994330.291999939829 29000292.995000001043 27870463.002000000328 3954855.924999951851 60456.979794902 2024-05-26T23:30:54.279558+00:00 19994330.284999970347 29000292.991000059992 27870462.980999980122 3955614.017000079155 60456.979806378 2024-05-26T23:30:55.271061+00:00 19994330.290000081062 29000293.016999959946 27870462.959000021219 3954974.030999898911 60456.979818038 2024-05-26T23:30:56.278436+00:00 19994330.288999918848 29000292.976000070572 27870463.051999989897 3957136.080000042915 60456.979829507 2024-05-26T23:30:57.269443+00:00 19994330.290000081062 29000293.036999940872 27870462.962999999523 3957887.937999964226 60456.979841167 2024-05-26T23:30:58.276818+00:00 19994330.292999979109 29000293.003000020981 27870463.005000028759 3954939.967000008095 60456.979852821 2024-05-26T23:30:59.283697+00:00 19994330.289000030607 29000292.970999959856 27870463.087999999523 3956457.093999981880 60456.979864297 2024-05-26T23:31:00.275201+00:00 19994330.289999961853 29000293.032000061125 27870462.949000000954 3956127.939000010025 60456.979875950 2024-05-26T23:31:01.282080+00:00 19994330.289999961853 29000292.982000000775 27870462.983999971300 3954567.002000092994 60456.979887426 2024-05-26T23:31:02.273583+00:00 19994330.287999991328 29000292.991000000387 27870462.942000031471 3952192.186999917030 60456.979899080 2024-05-26T23:31:03.280463+00:00 19994330.290000081062 29000293.004000011832 27870463.106000009924 3956242.955000042915 60456.979910555 2024-05-26T23:31:04.271966+00:00 19994330.289999961853 29000293.004000011832 27870462.945999979973 3957498.875000000000 60456.979922215 2024-05-26T23:31:05.279341+00:00 19994330.286999940872 29000293.005999978632 27870462.991999980062 3956196.952000021935 60456.979933685 2024-05-26T23:31:06.270348+00:00 19994330.293000098318 29000292.995999988168 27870462.998000029474 3958343.057999968994 60456.979945344 2024-05-26T23:31:07.277723+00:00 19994330.291999939829 29000293.022999998182 27870463.060999989510 3956673.993000030983 60456.979956814 2024-05-26T23:31:08.268730+00:00 19994330.287999991328 29000292.977000001818 27870462.904000040144 3954950.995000004768 60456.979968473 2024-05-26T23:31:09.276106+00:00 19994330.287000060081 29000292.976000040770 27870463.036000009626 3954562.008999944199 60456.979980127 2024-05-26T23:31:10.282985+00:00 19994330.291999939829 29000293.002999961376 27870463.014999989420 3958978.945999979973 60456.979991603 2024-05-26T23:31:11.274488+00:00 19994330.289000030607 29000293.016000028700 27870462.899999979883 3956592.981000065804 60456.980003256 2024-05-26T23:31:12.281367+00:00 19994330.289000030607 29000293.004000011832 27870463.093999978155 3957651.211000000127 60456.980014732 2024-05-26T23:31:13.272870+00:00 19994330.291999939829 29000292.978999968618 27870463.006000038236 3955434.882000000216 60456.980026392 2024-05-26T23:31:14.280247+00:00 19994330.289000030607 29000293.008000019938 27870463.002999901772 3957435.046999999788 60456.980037862 2024-05-26T23:31:15.271253+00:00 19994330.289000000805 29000293.037999991328 27870462.967000011355 3954087.907999999821 60456.980049521 2024-05-26T23:31:16.278628+00:00 19994330.291000001132 29000292.958999991417 27870463.071000099182 3957024.978999997955 60456.980060991 2024-05-26T23:31:17.269635+00:00 19994330.287999998778 29000293.032000008970 27870462.912999991328 3961184.063000001013 60456.980072651 2024-05-26T23:31:18.277010+00:00 19994330.291000008583 29000292.997999969870 27870463.071999911219 3955212.952000000048 60456.980084120 2024-05-26T23:31:19.268017+00:00 19994330.287999991328 29000292.975000020117 27870462.974000100046 3951660.044999998063 60456.980095780 2024-05-26T23:31:20.275392+00:00 19994330.290000010282 29000293.021000031382 27870463.019999980927 3953092.972000002861 60456.980107440 2024-05-26T23:31:21.282767+00:00 19994330.289999991655 29000292.996999979019 27870463.036999940872 3950848.924000001978 60456.980118909 2024-05-26T23:31:22.273775+00:00 19994330.291999999434 29000292.971999999136 27870462.967000011355 3953468.142999999225 60456.980130569 2024-05-26T23:31:23.281150+00:00 19994330.288000021130 29000293.024999979883 27870462.981000069529 3953116.927000001073 60456.980142039 2024-05-26T23:31:24.272158+00:00 19994330.291999999434 29000292.983999971300 27870463.006999969482 3951112.035999997985 60456.980153698 2024-05-26T23:31:25.279533+00:00 19994330.287999991328 29000292.996000051498 27870463.044000029564 3957116.909999995958 60456.980165174 2024-05-26T23:31:26.271036+00:00 19994330.289000000805 29000293.009999990463 27870462.939999941736 3954272.117000006139 60456.980176828 2024-05-26T23:31:27.277915+00:00 19994330.289999991655 29000292.991999980062 27870463.024999979883 3952959.041999996174 60456.980188304 2024-05-26T23:31:28.269418+00:00 19994330.287999991328 29000293.022000070661 27870462.978999998420 3950894.848000004888 60456.980199957 2024-05-26T23:31:29.276297+00:00 19994330.290000021458 29000293.001999970526 27870463.054000008851 3957838.023000001907 60456.980211616 2024-05-26T23:31:30.283673+00:00 19994330.292999979109 29000292.996999979019 27870462.894999999553 3955982.973999992013 60456.980223092 2024-05-26T23:31:31.275176+00:00 19994330.291000008583 29000292.990000009537 27870462.986999999732 3959957.017000005115 60456.980234746 2024-05-26T23:31:32.282055+00:00 19994330.287999991328 29000293.001999970526 27870463.028999980539 3951466.105000004172 60456.980246222 2024-05-26T23:31:33.273558+00:00 19994330.290000021458 29000292.988000039011 27870463.043999999762 3955850.997999995947 60456.980257875 2024-05-26T23:31:34.280438+00:00 19994330.287999991328 29000293.018000010401 27870462.943000018597 3951616.927000001073 60456.980269351 2024-05-26T23:31:35.271942+00:00 19994330.288000050932 29000292.993999961764 27870462.981999989599 3954950.070999994874 60456.980281005 2024-05-26T23:31:36.278820+00:00 19994330.289999961853 29000293.011000040919 27870463.024999979883 3954035.941000000108 60456.980292480 2024-05-26T23:31:37.270324+00:00 19994330.294000029564 29000292.995000001043 27870463.017000019550 3953926.997999995947 60456.980304134 2024-05-26T23:31:38.277203+00:00 19994330.287999991328 29000292.978999998420 27870462.986999988556 3950981.018000007141 60456.980315610 2024-05-26T23:31:39.268705+00:00 19994330.288999971002 29000293.008000001311 27870463.011000040919 3955757.944000006188 60456.980327263 2024-05-26T23:31:40.275585+00:00 19994330.289000030607 29000293.025000009686 27870463.020999971777 3952527.952999994159 60456.980338923 2024-05-26T23:31:41.282960+00:00 19994330.290000021458 29000292.975000008941 27870463.000999990851 3958568.130999996793 60456.980350399 2024-05-26T23:31:42.274463+00:00 19994330.288999918848 29000293.030999988317 27870462.989000018686 3951234.966000006068 60456.980362053 2024-05-26T23:31:43.281342+00:00 19994330.287999991328 29000292.986999988556 27870463.023999989033 3946106.025999993086 60456.980373528 2024-05-26T23:31:44.272845+00:00 19994330.293000098318 29000292.996000021696 27870462.981000009924 3959932.972000018228 60456.980385182 2024-05-26T23:31:45.279724+00:00 19994330.291000008583 29000292.982999980450 27870463.032000008970 3954271.010999978054 60456.980396658 2024-05-26T23:31:46.271228+00:00 19994330.288999918848 29000293.022999998182 27870463.003000020981 3955949.979000002146 60456.980408317 2024-05-26T23:31:47.278603+00:00 19994330.289000030607 29000292.967000011355 27870462.983999971300 3949678.083000003826 60456.980419787 2024-05-26T23:31:48.269610+00:00 19994330.289000030607 29000293.006999969482 27870462.983000040054 3955579.886999994982 60456.980431447 2024-05-26T23:31:49.276985+00:00 19994330.286999940872 29000292.990000009537 27870462.998999949545 3952643.037000000011 60456.980442917 2024-05-26T23:31:50.267993+00:00 19994330.294000029564 29000293.008000019938 27870462.967000011355 3952099.055999993812 60456.980454576 2024-05-26T23:31:51.275367+00:00 19994330.289000030607 29000293.013000011444 27870462.998999949545 3951448.020999997854 60456.980466230 2024-05-26T23:31:52.282246+00:00 19994330.286999940872 29000293.005999978632 27870463.020000100136 3960234.987000017893 60456.980477706 2024-05-26T23:31:53.273750+00:00 19994330.291000008583 29000292.998000029474 27870463.025999899954 3952922.932999997865 60456.980489359 2024-05-26T23:31:54.280629+00:00 19994330.292000059038 29000293.006999969482 27870462.959000110626 3953345.157999991905 60456.980500835 2024-05-26T23:31:55.272133+00:00 19994330.289999961853 29000292.977000061423 27870463.036999940872 3954305.886999994982 60456.980512489 2024-05-26T23:31:56.279012+00:00 19994330.287999991328 29000293.011999960989 27870462.899999979883 3953136.965000004042 60456.980523964 2024-05-26T23:31:57.270515+00:00 19994330.289000030607 29000293.024999979883 27870463.095000028610 3953728.003000020981 60456.980535624 2024-05-26T23:31:58.277890+00:00 19994330.289999961853 29000292.990000009537 27870463.042000059038 3953176.996999979019 60456.980547094 2024-05-26T23:31:59.268897+00:00 19994330.292999979109 29000293.016999959946 27870462.944999929518 3950601.967000008095 60456.980558753 2024-05-26T23:32:00.276272+00:00 19994330.287999991328 29000292.978000041097 27870463.021999958903 3954357.050000011921 60456.980570407 2024-05-26T23:32:01.283152+00:00 19994330.290000081062 29000292.978999968618 27870463.032000061125 3955113.975999981165 60456.980581882 2024-05-26T23:32:02.274655+00:00 19994330.288999918848 29000293.037999991328 27870462.932999968529 3954551.020999997854 60456.980593542 2024-05-26T23:32:03.282030+00:00 19994330.289000030607 29000292.951000090688 27870463.019000049680 3955490.967999995220 60456.980605012 2024-05-26T23:32:04.273037+00:00 19994330.292000059038 29000293.055999990553 27870462.986999988556 3953826.026000022888 60456.980616671 2024-05-26T23:32:05.280413+00:00 19994330.284999970347 29000292.988999959081 27870462.988000039011 3947657.956999986898 60456.980628141 2024-05-26T23:32:06.271422+00:00 19994330.291999939829 29000292.985000010580 27870463.048000000417 3956508.944000006188 60456.980639801 2024-05-26T23:32:07.278794+00:00 19994330.291000008583 29000292.980999950320 27870462.985000010580 3954029.072999984026 60456.980651271 2024-05-26T23:32:08.269802+00:00 19994330.292999979109 29000293.012000080198 27870463.030999988317 3952986.000000000000 60456.980662930 2024-05-26T23:32:09.277177+00:00 19994330.287000000477 29000293.004999998957 27870462.974000010639 3948561.965000004042 60456.980674400 2024-05-26T23:32:10.268185+00:00 19994330.289999999106 29000293.007999900728 27870462.957999989390 3957580.133000016212 60456.980686060 2024-05-26T23:32:11.275560+00:00 19994330.289999999106 29000292.988000039011 27870463.078999999911 3946944.974999994040 60456.980697719 2024-05-26T23:32:12.282935+00:00 19994330.287000000477 29000292.998000029474 27870462.995000001043 3954638.967999995220 60456.980709189 2024-05-26T23:32:13.273942+00:00 19994330.290000010282 29000292.973000049591 27870462.948000010103 3955621.052000015974 60456.980720849 2024-05-26T23:32:14.281317+00:00 19994330.289999991655 29000293.019999980927 27870463.032999988645 3955504.928000003099 60456.980732318 2024-05-26T23:32:15.272324+00:00 19994330.291999999434 29000292.986999999732 27870462.929000020027 3953530.051999986172 60456.980743978 2024-05-26T23:32:16.279700+00:00 19994330.289000000805 29000293.034000009298 27870463.050999999046 3954349.916000009049 60456.980755448 2024-05-26T23:32:17.270707+00:00 19994330.291000008583 29000292.979999989271 27870463.004999998957 3947562.092999995220 60456.980767108 2024-05-26T23:32:18.278082+00:00 19994330.289999991655 29000293.018000010401 27870462.994000021368 3957961.868000001181 60456.980778583 2024-05-26T23:32:19.269585+00:00 19994330.286000009626 29000292.993999991566 27870463.001999970526 3955074.945999979973 60456.980790237 2024-05-26T23:32:20.276465+00:00 19994330.289999991655 29000292.986000001431 27870463.029999971390 3951842.175999999046 60456.980801707 2024-05-26T23:32:21.267472+00:00 19994330.288999971002 29000293.000000000000 27870462.977000001818 3957783.958999990951 60456.980813366 2024-05-26T23:32:22.274846+00:00 19994330.291999999434 29000292.996000021696 27870463.022000011057 3953843.989000021946 60456.980825020 2024-05-26T23:32:23.281726+00:00 19994330.291000008583 29000293.002999991179 27870463.037999991328 3956204.049000024796 60456.980836496 2024-05-26T23:32:24.273229+00:00 19994330.290000021458 29000293.006999969482 27870462.964999970049 3948778.900999962818 60456.980848155 2024-05-26T23:32:25.280604+00:00 19994330.288999971002 29000293.011000040919 27870462.918000098318 3955013.053000032902 60456.980859625 2024-05-26T23:32:26.271612+00:00 19994330.288000050932 29000292.991999980062 27870463.085999969393 3953730.918999969959 60456.980871284 2024-05-26T23:32:27.278987+00:00 19994330.289999961853 29000292.990000009537 27870462.937999960035 3954507.994000018109 60456.980882760 2024-05-26T23:32:28.270490+00:00 19994330.291000008583 29000293.004999998957 27870463.116000059992 3956404.156000018120 60456.980894414 2024-05-26T23:32:29.277370+00:00 19994330.291000008583 29000293.018999990076 27870462.875000000000 3955199.992999970913 60456.980905884 2024-05-26T23:32:30.268376+00:00 19994330.288999971002 29000293.000000000000 27870463.042999979109 3953789.989000021946 60456.980917543 2024-05-26T23:32:31.275752+00:00 19994330.289000030607 29000292.994000021368 27870463.018000010401 3954335.913999975193 60456.980929019 2024-05-26T23:32:32.267255+00:00 19994330.291999999434 29000292.994000021368 27870462.957000020891 3950618.064999998081 60456.980940673 2024-05-26T23:32:33.274134+00:00 19994330.288999971002 29000292.992999911308 27870463.000000000000 3955033.902999997139 60456.980952332 2024-05-26T23:32:34.281509+00:00 19994330.287000000477 29000293.012000080198 27870462.990000009537 3957868.097999989986 60456.980963802 2024-05-26T23:32:35.272517+00:00 19994330.289999961853 29000292.968999978155 27870463.061999920756 3950588.976000010967 60456.980975462 2024-05-26T23:32:36.279892+00:00 19994330.289000030607 29000293.003000020981 27870462.903000000864 3954891.933000028133 60456.980986932 2024-05-26T23:32:37.270899+00:00 19994330.292999979109 29000293.033999919891 27870463.001000050455 3955995.085999966133 60456.980998591 2024-05-26T23:32:38.278274+00:00 19994330.289000030607 29000292.983000040054 27870463.113000039011 3952939.914000033867 60456.981010067 2024-05-26T23:32:39.269777+00:00 19994330.289999961853 29000293.011000040919 27870462.986999988556 3953368.996999979019 60456.981021720 2024-05-26T23:32:40.276657+00:00 19994330.291000008583 29000292.990000009537 27870462.998999949545 3950847.009000002872 60456.981033196 2024-05-26T23:32:41.268160+00:00 19994330.290000081062 29000293.018999930471 27870462.983999971300 3948063.087999999989 60456.981044856 2024-05-26T23:32:42.275535+00:00 19994330.285999890417 29000292.980000019073 27870463.016000028700 3953888.953999996185 60456.981056510 2024-05-26T23:32:43.282414+00:00 19994330.290000081062 29000293.001999970526 27870462.970999959856 3949747.018999993801 60456.981067985 2024-05-26T23:32:44.273918+00:00 19994330.289999961853 29000292.988000039011 27870462.995000001043 3949054.966000020970 60456.981079639 2024-05-26T23:32:45.280796+00:00 19994330.287000060081 29000293.037000060081 27870462.969999998808 3950023.038999975193 60456.981091115 2024-05-26T23:32:46.272300+00:00 19994330.294999960810 29000292.987999919802 27870463.021999988705 3955872.040000020992 60456.981102774 2024-05-26T23:32:47.279675+00:00 19994330.291000008583 29000293.003000020981 27870462.960000008345 3958355.941999971867 60456.981114244 2024-05-26T23:32:48.270682+00:00 19994330.287999991328 29000293.006999969482 27870462.977999988943 3952889.022000014782 60456.981125903 2024-05-26T23:32:49.278057+00:00 19994330.287999991328 29000292.973999980837 27870463.062000010163 3955034.055999993812 60456.981137373 2024-05-26T23:32:50.269065+00:00 19994330.291000008583 29000293.030000090599 27870463.082000020891 3950675.847999989986 60456.981149033 2024-05-26T23:32:51.276440+00:00 19994330.287999991328 29000292.975999951363 27870462.862999979407 3955319.087999999989 60456.981160508 2024-05-26T23:32:52.267943+00:00 19994330.289999961853 29000292.984999999404 27870463.048000011593 3953237.993000030983 60456.981172162 2024-05-26T23:32:53.274822+00:00 19994330.294000029564 29000293.021999999881 27870463.000000029802 3951402.955999969970 60456.981183822 2024-05-26T23:32:54.282197+00:00 19994330.287999991328 29000292.984999999404 27870463.017999950796 3953716.075000048149 60456.981195298 2024-05-26T23:32:55.273700+00:00 19994330.290000081062 29000293.009999990463 27870462.936000049114 3952808.944999992847 60456.981206951 2024-05-26T23:32:56.280579+00:00 19994330.286999940872 29000292.988000009209 27870463.029999971390 3954012.018999993801 60456.981218421 2024-05-26T23:32:57.271587+00:00 19994330.289999961853 29000293.022999998182 27870463.016000028700 3953416.994000018109 60456.981230081 2024-05-26T23:32:58.278962+00:00 19994330.289000030607 29000292.984000001103 27870463.026999950409 3952567.003999948967 60456.981241556 2024-05-26T23:32:59.270465+00:00 19994330.289000030607 29000293.008999999613 27870462.957000020891 3950956.087000011932 60456.981253210 2024-05-26T23:33:00.277344+00:00 19994330.291999939829 29000292.995000030845 27870463.064000010490 3954182.852999985218 60456.981264686 2024-05-26T23:33:01.268848+00:00 19994330.290000081062 29000292.992999970913 27870462.931999981403 3949056.093000053894 60456.981276339 2024-05-26T23:33:02.275727+00:00 19994330.289000000805 29000293.013000011444 27870463.054000020027 3953224.950999975204 60456.981287815 2024-05-26T23:33:03.267230+00:00 19994330.291000001132 29000293.008999999613 27870463.049999948591 3949378.945999979973 60456.981299475 2024-05-26T23:33:04.274605+00:00 19994330.289000000805 29000292.981000009924 27870462.944000009447 3956074.023000001907 60456.981311128 2024-05-26T23:33:05.281484+00:00 19994330.286000009626 29000293.023999989033 27870462.957000020891 3947707.004000008106 60456.981322604 2024-05-26T23:33:06.272987+00:00 19994330.290999989957 29000292.978999968618 27870463.092000011355 3949857.118000030983 60456.981334258 2024-05-26T23:33:07.279867+00:00 19994330.290000010282 29000293.009999990463 27870462.896999958903 3956112.963999987114 60456.981345734 2024-05-26T23:33:08.271370+00:00 19994330.291999999434 29000293.002000030130 27870463.092000011355 3950931.096000016201 60456.981357393 2024-05-26T23:33:09.278745+00:00 19994330.289000000805 29000293.004999939352 27870462.962000008672 3952302.957999945153 60456.981368863 2024-05-26T23:33:10.269752+00:00 19994330.291000008583 29000292.987000111490 27870462.948000069708 3954446.926000059117 60456.981380522 2024-05-26T23:33:11.277128+00:00 19994330.290999978781 29000293.000999931246 27870462.993999961764 3950316.940999985207 60456.981391992 2024-05-26T23:33:12.268135+00:00 19994330.288000021130 29000292.971000079066 27870463.057999968529 3952983.983999968041 60456.981403652 2024-05-26T23:33:13.275510+00:00 19994330.289000000805 29000293.056999921799 27870462.975000020117 3951455.146000028122 60456.981415122 2024-05-26T23:33:14.266517+00:00 19994330.288999971002 29000292.990000009537 27870463.016000028700 3954234.890999972820 60456.981426781 2024-05-26T23:33:15.273893+00:00 19994330.293000008911 29000292.986999988556 27870462.949000000954 3958139.046000003815 60456.981438441 2024-05-26T23:33:16.281267+00:00 19994330.287000000477 29000293.001000050455 27870463.046999931335 3952301.004000008106 60456.981449910 2024-05-26T23:33:17.272275+00:00 19994330.291999999434 29000292.986999988556 27870463.001000050455 3951267.995000004768 60456.981461570 2024-05-26T23:33:18.279650+00:00 19994330.288999971002 29000292.985999941826 27870462.960999969393 3952008.003000020981 60456.981473040 2024-05-26T23:33:19.270657+00:00 19994330.291000008583 29000293.027000069618 27870463.050000071526 3951043.009999989998 60456.981484700 2024-05-26T23:33:20.278032+00:00 19994330.287000000477 29000292.978999968618 27870462.963999990374 3958538.934000014793 60456.981496175 2024-05-26T23:33:21.269535+00:00 19994330.291000008583 29000293.009999990463 27870463.006999969482 3953267.028999983799 60456.981507829 2024-05-26T23:33:22.276415+00:00 19994330.287999991328 29000293.021000031382 27870463.046000000089 3957159.978999971878 60456.981519305 2024-05-26T23:33:23.267918+00:00 19994330.290000021458 29000292.981999989599 27870462.980000000447 3954181.067000031006 60456.981530958 2024-05-26T23:33:24.274797+00:00 19994330.290000021458 29000293.003999948502 27870462.991000000387 3953078.996999979019 60456.981542434 2024-05-26T23:33:25.266300+00:00 19994330.291000008583 29000292.989000078291 27870463.011999998242 3949407.917999982834 60456.981554093 2024-05-26T23:33:26.273675+00:00 19994330.290999948978 29000293.013000011444 27870463.009999990463 3958007.102999985218 60456.981565747 2024-05-26T23:33:27.280555+00:00 19994330.287000000477 29000292.977000001818 27870463.011000011116 3954122.011000037193 60456.981577223 2024-05-26T23:33:28.272058+00:00 19994330.289999961853 29000293.014999989420 27870462.981999989599 3953726.986999989022 60456.981588877 2024-05-26T23:33:29.278937+00:00 19994330.290000081062 29000293.030000001192 27870463.022000011057 3954032.878000020981 60456.981600353 2024-05-26T23:33:30.270440+00:00 19994330.289999961853 29000292.964000001550 27870463.032999988645 3955694.991999983788 60456.981612012 2024-05-26T23:33:31.277815+00:00 19994330.292000059038 29000293.002000000328 27870462.930000010878 3955305.134000062943 60456.981623482 2024-05-26T23:33:32.268823+00:00 19994330.287999991328 29000293.003999989480 27870463.027000010014 3952404.921999930870 60456.981635141 2024-05-26T23:33:33.276198+00:00 19994330.291000008583 29000293.011000011116 27870462.989999949932 3954345.111999989022 60456.981646617 2024-05-26T23:33:34.267701+00:00 19994330.288999918848 29000292.974999990314 27870462.956000030041 3950753.971000074875 60456.981658271 2024-05-26T23:33:35.274580+00:00 19994330.289000030607 29000293.046000000089 27870463.018000010401 3953746.036999940872 60456.981669924 2024-05-26T23:33:36.281459+00:00 19994330.289999961853 29000292.967999991030 27870463.032999988645 3950294.865000010002 60456.981681400 2024-05-26T23:33:37.272962+00:00 19994330.288000110537 29000293.017999980599 27870462.982999980450 3952058.024999976158 60456.981693054 2024-05-26T23:33:38.279842+00:00 19994330.289999961853 29000292.970000028610 27870462.961000028998 3955125.034999967087 60456.981704529 2024-05-26T23:33:39.271345+00:00 19994330.291999939829 29000293.013000011444 27870462.969999969006 3952561.960000038147 60456.981716189 2024-05-26T23:33:40.278720+00:00 19994330.288000110537 29000292.979999959469 27870463.119000021368 3956008.970000029076 60456.981727659 2024-05-26T23:33:41.269727+00:00 19994330.289999961853 29000293.031000021845 27870462.909999970347 3951155.032999991905 60456.981739318 2024-05-26T23:33:42.277102+00:00 19994330.291999939829 29000292.981000009924 27870463.060999989510 3951337.029999970924 60456.981750788 2024-05-26T23:33:43.268110+00:00 19994330.287999991328 29000293.022999998182 27870462.967000011355 3958871.018000007141 60456.981762448 2024-05-26T23:33:44.275485+00:00 19994330.289000030607 29000293.000999990851 27870463.029000040144 3951836.009000062943 60456.981773918 2024-05-26T23:33:45.266492+00:00 19994330.289000030607 29000292.998000029474 27870463.044000029564 3956205.991999983788 60456.981785577 2024-05-26T23:33:46.273867+00:00 19994330.291999939829 29000292.977000001818 27870462.944999929518 3951299.942000031006 60456.981797231 2024-05-26T23:33:47.280747+00:00 19994330.289000030607 29000292.986999988556 27870462.988000039011 3951699.089999914169 60456.981808707 2024-05-26T23:33:48.272250+00:00 19994330.294000029564 29000293.009999990463 27870463.016999959946 3950242.879000068177 60456.981820366 2024-05-26T23:33:49.279625+00:00 19994330.286000009626 29000293.024000048637 27870462.956000089645 3950977.069999932777 60456.981831836 2024-05-26T23:33:50.270632+00:00 19994330.289999961853 29000292.981999989599 27870463.044999960810 3956879.965000032913 60456.981843496 2024-05-26T23:33:51.278007+00:00 19994330.289000030607 29000293.011999960989 27870462.986999988556 3955918.998000026215 60456.981854965 2024-05-26T23:33:52.269014+00:00 19994330.287999991328 29000293.003999948502 27870462.981999989599 3953715.059000014793 60456.981866625 2024-05-26T23:33:53.276390+00:00 19994330.291999939829 29000292.991000059992 27870463.016999959946 3952685.979999899864 60456.981878095 2024-05-26T23:33:54.267397+00:00 19994330.286000009626 29000292.990999940783 27870462.990000009537 3955480.940000057220 60456.981889755 2024-05-26T23:33:55.274772+00:00 19994330.294000029564 29000293.027000069618 27870463.031000021845 3955637.026999949943 60456.981901224 2024-05-26T23:33:56.265779+00:00 19994330.289999999106 29000292.983000040054 27870462.990000009537 3952972.040000081062 60456.981912884 2024-05-26T23:33:57.273155+00:00 19994330.289999999106 29000292.995999928564 27870463.018000010401 3956553.996999979019 60456.981924543 2024-05-26T23:33:58.280529+00:00 19994330.289999991655 29000293.024000048637 27870462.970000028610 3956844.907999991905 60456.981936013 2024-05-26T23:33:59.271537+00:00 19994330.287999998778 29000292.986999988556 27870462.922999981791 3956183.075999975204 60456.981947673 2024-05-26T23:34:00.278912+00:00 19994330.289000000805 29000293.013999938965 27870463.136999960989 3956684.060000061989 60456.981959143 2024-05-26T23:34:01.269919+00:00 19994330.289000000805 29000292.967000011355 27870462.917000059038 3955123.009999989998 60456.981970802 2024-05-26T23:34:02.277295+00:00 19994330.290999989957 29000292.989000078291 27870463.041000001132 3956585.985999941826 60456.981982272 2024-05-26T23:34:03.268302+00:00 19994330.291000008583 29000293.036999940872 27870463.004000000656 3955712.986999989022 60456.981993931 2024-05-26T23:34:04.275677+00:00 19994330.289999991655 29000293.003000020981 27870462.918000001460 3951876.952000021935 60456.982005407 2024-05-26T23:34:05.267180+00:00 19994330.289999991655 29000292.970000028610 27870463.065000008792 3954510.993999958038 60456.982017061 2024-05-26T23:34:06.274059+00:00 19994330.287000000477 29000292.995999999344 27870462.991999980062 3956158.026000022888 60456.982028536 2024-05-26T23:34:07.265562+00:00 19994330.291000008583 29000293.015999998897 27870463.022999998182 3955692.956000090111 60456.982040190 2024-05-26T23:34:08.272442+00:00 19994330.288999971002 29000292.999000001699 27870463.039000000805 3954278.049999951851 60456.982051850 2024-05-26T23:34:09.279817+00:00 19994330.291000008583 29000292.992999989539 27870462.995999988168 3951694.937999964226 60456.982063326 2024-05-26T23:34:10.271320+00:00 19994330.289000030607 29000293.031000021845 27870463.009000029415 3953838.983000040054 60456.982074979 2024-05-26T23:34:11.278199+00:00 19994330.289999961853 29000292.991000000387 27870462.895999971777 3952217.059000014793 60456.982086455 2024-05-26T23:34:12.269703+00:00 19994330.291999999434 29000293.013999998569 27870463.050000008196 3951158.034999967087 60456.982098109 2024-05-26T23:34:13.276582+00:00 19994330.290000021458 29000292.974000010639 27870463.028999980539 3949738.875000000000 60456.982109584 2024-05-26T23:34:14.268085+00:00 19994330.291000008583 29000293.007999990135 27870462.940000001341 3951542.077999948990 60456.982121238 2024-05-26T23:34:15.274964+00:00 19994330.284999970347 29000292.985000010580 27870463.031000021845 3952913.016000031959 60456.982132714 2024-05-26T23:34:16.266467+00:00 19994330.292000059038 29000292.986999988556 27870462.981999989599 3952228.972000002861 60456.982144373 2024-05-26T23:34:17.273842+00:00 19994330.287999991328 29000292.998000029474 27870462.994000021368 3955789.988999962807 60456.982156027 2024-05-26T23:34:18.280722+00:00 19994330.291000008583 29000293.016999959946 27870463.028000000864 3951899.078000069130 60456.982167503 2024-05-26T23:34:19.272225+00:00 19994330.288999971002 29000292.995000001043 27870462.990000009537 3952237.847000002861 60456.982179157 2024-05-26T23:34:20.279104+00:00 19994330.288999971002 29000292.986999988556 27870463.020999971777 3955446.090000032913 60456.982190632 2024-05-26T23:34:21.270607+00:00 19994330.289000030607 29000292.993000030518 27870462.995000001043 3956504.035999894142 60456.982202291 2024-05-26T23:34:22.277983+00:00 19994330.289000030607 29000293.028000000864 27870463.003000020981 3955997.031000018120 60456.982213762 2024-05-26T23:34:23.268989+00:00 19994330.291999939829 29000293.037999991328 27870462.973999980837 3953702.044000030030 60456.982225421 2024-05-26T23:34:24.276365+00:00 19994330.289000030607 29000292.953999999911 27870463.001000050455 3954765.950000048149 60456.982236891 2024-05-26T23:34:25.267372+00:00 19994330.289999961853 29000293.021000031382 27870463.001999970526 3957734.850999950897 60456.982248550 2024-05-26T23:34:26.274747+00:00 19994330.292999979109 29000293.006999969482 27870462.981999989599 3959277.069000006188 60456.982260020 2024-05-26T23:34:27.265755+00:00 19994330.286000009626 29000292.991999980062 27870463.037999991328 3956350.054000020027 60456.982271680 2024-05-26T23:34:28.273130+00:00 19994330.292999979109 29000292.978999968618 27870462.983000040054 3951814.967000008095 60456.982283339 2024-05-26T23:34:29.280504+00:00 19994330.287000060081 29000292.995000001043 27870463.011999960989 3956757.965999960899 60456.982294809 2024-05-26T23:34:30.271512+00:00 19994330.289000030607 29000292.989000078291 27870462.971999999136 3951819.060999989975 60456.982306469 2024-05-26T23:34:31.278887+00:00 19994330.291999939829 29000293.005999919027 27870462.971999999136 3960833.973000050057 60456.982317938 2024-05-26T23:34:32.269894+00:00 19994330.287999991328 29000292.995000001043 27870463.067000031471 3959052.056999921799 60456.982329598 2024-05-26T23:34:33.277269+00:00 19994330.292999979109 29000293.035000089556 27870462.965999960899 3950676.928000092972 60456.982341074 2024-05-26T23:34:34.268773+00:00 19994330.289000030607 29000292.986999988556 27870462.996000051498 3960575.026999949943 60456.982352728 2024-05-26T23:34:35.275652+00:00 19994330.289000030607 29000292.983999971300 27870462.992999911308 3952856.036000012886 60456.982364203 2024-05-26T23:34:36.267155+00:00 19994330.289000030607 29000293.037999991328 27870462.993000030518 3954445.003000020981 60456.982375857 2024-05-26T23:34:37.274034+00:00 19994330.287999991328 29000292.981999989599 27870463.046000000089 3955929.963999987114 60456.982387333 2024-05-26T23:34:38.265538+00:00 19994330.291000008583 29000292.978999968618 27870462.884999990463 3953789.949000000954 60456.982398992 2024-05-26T23:34:39.272913+00:00 19994330.289999961853 29000293.004000071436 27870463.080999970436 3950157.036000012886 60456.982410646 2024-05-26T23:34:40.279792+00:00 19994330.291999939829 29000292.985999941826 27870462.997999999672 3954521.944999932777 60456.982422121 2024-05-26T23:34:41.271295+00:00 19994330.289000030607 29000293.027000069618 27870462.965999998152 3950360.032000064850 60456.982433775 2024-05-26T23:34:42.278174+00:00 19994330.291000008583 29000293.022999998182 27870463.029000010341 3954411.029999970924 60456.982445251 2024-05-26T23:34:43.269678+00:00 19994330.289000030607 29000292.940000001341 27870463.006000000983 3952248.986000061035 60456.982456905 2024-05-26T23:34:44.276558+00:00 19994330.288999918848 29000293.026000011712 27870463.046999990940 3957007.088999987114 60456.982468381 2024-05-26T23:34:45.268060+00:00 19994330.288000110537 29000293.011999990791 27870463.004999998957 3952233.957000017166 60456.982480034 2024-05-26T23:34:46.274939+00:00 19994330.289999961853 29000292.992999989539 27870462.925000008196 3951041.905999898911 60456.982491510 2024-05-26T23:34:47.266442+00:00 19994330.289000030607 29000292.992000009865 27870463.062000010163 3950975.024000049103 60456.982503169 2024-05-26T23:34:48.273817+00:00 19994330.293999910355 29000293.028999980539 27870462.967999991030 3948188.006000041962 60456.982514639 2024-05-26T23:34:49.264825+00:00 19994330.287000060081 29000292.993000000715 27870463.036000009626 3947915.000000000000 60456.982526299 2024-05-26T23:34:50.272199+00:00 19994330.291000001132 29000292.978999998420 27870462.971999999136 3956024.018999934196 60456.982537952 2024-05-26T23:34:51.279079+00:00 19994330.289999999106 29000292.998999979347 27870462.964999970049 3951274.050000071991 60456.982549428 2024-05-26T23:34:52.270582+00:00 19994330.289000000805 29000293.012000020593 27870463.007000029087 3951463.871999979019 60456.982561087 2024-05-26T23:34:53.277957+00:00 19994330.287999991328 29000292.995000001043 27870463.074000000954 3952562.089999914169 60456.982572557 2024-05-26T23:34:54.268965+00:00 19994330.289000000805 29000293.017000019550 27870462.951999958605 3956348.087000011932 60456.982584217 2024-05-26T23:34:55.276340+00:00 19994330.293000001460 29000292.963999990374 27870463.026000019163 3950741.858000040054 60456.982595687 2024-05-26T23:34:56.267347+00:00 19994330.286000009626 29000293.023999989033 27870462.934000018984 3959618.136000037193 60456.982607346 2024-05-26T23:34:57.274722+00:00 19994330.291999999434 29000293.017000019550 27870463.029999971390 3950692.903999925125 60456.982618822 2024-05-26T23:34:58.266225+00:00 19994330.289999991655 29000293.004999998957 27870463.002999961376 3953352.030000091065 60456.982630476 2024-05-26T23:34:59.273105+00:00 19994330.291999999434 29000292.995999988168 27870463.052000049502 3955448.027999997139 60456.982642135 2024-05-26T23:35:00.280480+00:00 19994330.286000009626 29000292.982000049204 27870462.888000011444 3954334.019999980927 60456.982653605 2024-05-26T23:35:01.271489+00:00 19994330.289000000805 29000293.009999990463 27870463.044000029564 3950445.908999919891 60456.982665265 2024-05-26T23:35:02.278862+00:00 19994330.293000008911 29000293.019999980927 27870463.044999960810 3954782.981000065804 60456.982676735 2024-05-26T23:35:03.269869+00:00 19994330.287000000477 29000292.990000009537 27870462.962000008672 3952787.182000041008 60456.982688394 2024-05-26T23:35:04.277244+00:00 19994330.293999969959 29000293.018000010401 27870463.034999970347 3954027.868999958038 60456.982699864 2024-05-26T23:35:05.268252+00:00 19994330.289000030607 29000292.968999978155 27870463.001999970526 3954121.018999934196 60456.982711523 2024-05-26T23:35:06.275627+00:00 19994330.287000000477 29000292.987999919802 27870463.026000019163 3947348.003000020981 60456.982722993 2024-05-26T23:35:07.266634+00:00 19994330.290999948978 29000293.003000020981 27870462.960000038147 3954564.023000001907 60456.982734653 2024-05-26T23:35:08.274009+00:00 19994330.289000030607 29000293.016000028700 27870462.991999980062 3955484.859000086784 60456.982746128 2024-05-26T23:35:09.265513+00:00 19994330.289999961853 29000292.991000059992 27870463.034999970347 3953387.069999932777 60456.982757783 2024-05-26T23:35:10.272392+00:00 19994330.287000000477 29000293.000999931246 27870462.907999988645 3956956.070000051986 60456.982769442 2024-05-26T23:35:11.279767+00:00 19994330.292000059038 29000292.990000009537 27870463.076000090688 3951051.962999939919 60456.982780912 2024-05-26T23:35:12.270773+00:00 19994330.292999979109 29000293.036000009626 27870462.954999919981 3954035.958999990951 60456.982792571 2024-05-26T23:35:13.278149+00:00 19994330.287999991328 29000292.958999991417 27870463.009000059217 3951401.078000069130 60456.982804047 2024-05-26T23:35:14.269652+00:00 19994330.288999971002 29000293.014999989420 27870463.031999949366 3954566.968999981880 60456.982815701 2024-05-26T23:35:15.276532+00:00 19994330.288000050932 29000292.998000029474 27870462.968000050634 3955859.972000002861 60456.982827176 2024-05-26T23:35:16.268035+00:00 19994330.288999971002 29000293.006000038236 27870463.060999989510 3956267.988999962807 60456.982838836 2024-05-26T23:35:17.275410+00:00 19994330.291000008583 29000292.990000009537 27870462.978999968618 3953424.965999960899 60456.982850306 2024-05-26T23:35:18.266417+00:00 19994330.291000008583 29000293.009999990463 27870462.998000029474 3953310.975000023842 60456.982861965 2024-05-26T23:35:19.273793+00:00 19994330.289999961853 29000292.985999941826 27870462.958999998868 3952225.055999993812 60456.982873435 2024-05-26T23:35:20.264800+00:00 19994330.291000008583 29000293.010000001639 27870463.046999990940 3954732.096000074875 60456.982885094 2024-05-26T23:35:21.272175+00:00 19994330.289000030607 29000293.014999989420 27870463.049000009894 3958151.980999947060 60456.982896748 2024-05-26T23:35:22.279054+00:00 19994330.284999970347 29000292.982000008225 27870462.900000009686 3950516.932000041008 60456.982908224 2024-05-26T23:35:23.270557+00:00 19994330.292000059038 29000293.013000000268 27870463.046000000089 3956439.050999999046 60456.982919883 2024-05-26T23:35:24.277933+00:00 19994330.291999939829 29000293.009999990463 27870463.016999989748 3956148.857999920845 60456.982931354 2024-05-26T23:35:25.268940+00:00 19994330.291000008583 29000293.004000011832 27870462.910999979824 3955042.164000033867 60456.982943013 2024-05-26T23:35:26.276315+00:00 19994330.289000030607 29000292.969999998808 27870463.087000008672 3957767.886999965180 60456.982954483 2024-05-26T23:35:27.267322+00:00 19994330.286999940872 29000293.013000011444 27870463.007000029087 3950335.006000041962 60456.982966142 2024-05-26T23:35:28.274697+00:00 19994330.292999979109 29000292.989000018686 27870462.898999989033 3952729.044999957085 60456.982977612 2024-05-26T23:35:29.265705+00:00 19994330.289000030607 29000292.983999971300 27870462.991999980062 3947952.983000040054 60456.982989272 2024-05-26T23:35:30.273079+00:00 19994330.289000030607 29000293.022999998182 27870463.102000001818 3949622.013000010978 60456.983000747 2024-05-26T23:35:31.264583+00:00 19994330.287999991328 29000293.008999999613 27870462.986999988556 3952633.981999992859 60456.983012401 2024-05-26T23:35:32.271462+00:00 19994330.287999991328 29000292.995000001043 27870462.909000039101 3952537.095999956131 60456.983024061 2024-05-26T23:35:33.278837+00:00 19994330.292999979109 29000292.976000010967 27870463.039999961853 3957132.007000089157 60456.983035530 2024-05-26T23:35:34.269844+00:00 19994330.289000030607 29000292.988999959081 27870463.031000021845 3955989.917999982834 60456.983047190 2024-05-26T23:35:35.277220+00:00 19994330.291000008583 29000293.025000039488 27870463.008000019938 3957028.021999955177 60456.983058660 2024-05-26T23:35:36.268227+00:00 19994330.289000030607 29000293.004999998957 27870463.040999948978 3950849.996999979019 60456.983070320 2024-05-26T23:35:37.275602+00:00 19994330.288999918848 29000293.013999998569 27870462.916000008583 3954019.986999989022 60456.983081795 2024-05-26T23:35:38.267105+00:00 19994330.290000081062 29000292.985999941826 27870463.009999990463 3951481.920000075828 60456.983093449 2024-05-26T23:35:39.273985+00:00 19994330.288999918848 29000292.990000009537 27870463.021000031382 3956023.113000034820 60456.983104925 2024-05-26T23:35:40.265487+00:00 19994330.289000030607 29000293.037999991328 27870462.963000059128 3952402.987999916077 60456.983116584 2024-05-26T23:35:41.272863+00:00 19994330.289999961853 29000292.957000020891 27870463.055999990553 3957701.906000018120 60456.983128238 2024-05-26T23:35:42.279742+00:00 19994330.293000098318 29000293.014999989420 27870462.960999969393 3953517.108000040054 60456.983139713 2024-05-26T23:35:43.271245+00:00 19994330.289999999106 29000293.004999998957 27870463.018000010401 3951986.953000000212 60456.983151367 2024-05-26T23:35:44.278124+00:00 19994330.287999998778 29000292.984000090510 27870462.965999960899 3956517.013999999966 60456.983162837 2024-05-26T23:35:45.269132+00:00 19994330.289999999106 29000293.023999929428 27870463.009000059217 3951869.955999999773 60456.983174496 2024-05-26T23:35:46.276507+00:00 19994330.287999998778 29000292.948000069708 27870462.991999980062 3950807.001000000164 60456.983185972 2024-05-26T23:35:47.268010+00:00 19994330.290999989957 29000293.046999931335 27870463.062999960035 3951461.092000000179 60456.983197626 2024-05-26T23:35:48.274889+00:00 19994330.287999998778 29000292.978000041097 27870462.980000019073 3948846.873000000138 60456.983209101 2024-05-26T23:35:49.266393+00:00 19994330.292000010610 29000293.006000038236 27870463.034000039101 3952061.171999997925 60456.983220756 2024-05-26T23:35:50.273272+00:00 19994330.290999978781 29000293.008999940008 27870462.956999901682 3950281.960000000894 60456.983232231 2024-05-26T23:35:51.264775+00:00 19994330.291000008583 29000293.000000000000 27870463.043000098318 3953923.968999996781 60456.983243891 2024-05-26T23:35:52.272150+00:00 19994330.287000000477 29000292.996999979019 27870463.000000000000 3951135.849000006914 60456.983255544 2024-05-26T23:35:53.279029+00:00 19994330.289000000805 29000292.998000029474 27870463.037999991328 3950377.138999999035 60456.983267020 2024-05-26T23:35:54.270532+00:00 19994330.291999999434 29000293.003999948502 27870462.980999950320 3949887.987999998033 60456.983278674 2024-05-26T23:35:55.277412+00:00 19994330.287000000477 29000293.011000040919 27870462.886999960989 3954624.990000002086 60456.983290149 2024-05-26T23:35:56.268915+00:00 19994330.290000021458 29000292.988999959081 27870463.063000079244 3954883.012999997009 60456.983301809 2024-05-26T23:35:57.276290+00:00 19994330.293999969959 29000292.995000001043 27870463.013000000268 3950295.936999998987 60456.983313279 2024-05-26T23:35:58.267297+00:00 19994330.287999991328 29000292.980000000447 27870462.991000000387 3954143.061999998987 60456.983324938 2024-05-26T23:35:59.274673+00:00 19994330.289000030607 29000293.008999988437 27870462.960000008345 3950898.967000008095 60456.983336414 2024-05-26T23:36:00.266176+00:00 19994330.289999961853 29000293.024000000209 27870463.060999989510 3948485.001999989152 60456.983348068 2024-05-26T23:36:01.273055+00:00 19994330.289000030607 29000293.013000011444 27870463.005000010133 3955219.007000014186 60456.983359544 2024-05-26T23:36:02.264558+00:00 19994330.287999991328 29000292.972999989986 27870462.945999979973 3954009.021999999881 60456.983371203 2024-05-26T23:36:03.271933+00:00 19994330.290000021458 29000293.000999990851 27870463.063000019640 3953343.978999986779 60456.983382856 2024-05-26T23:36:04.278813+00:00 19994330.291999999434 29000292.993000000715 27870462.883999999613 3956404.012000008952 60456.983394332 2024-05-26T23:36:05.270316+00:00 19994330.287999991328 29000293.022000011057 27870463.068999979645 3951662.061999992002 60456.983405986 2024-05-26T23:36:06.277195+00:00 19994330.291999999434 29000292.968999978155 27870463.043999999762 3949780.953000009060 60456.983417462 2024-05-26T23:36:07.268698+00:00 19994330.289000030607 29000293.029000040144 27870462.958000000566 3950180.933999999892 60456.983429115 2024-05-26T23:36:08.275577+00:00 19994330.287999991328 29000293.008999940008 27870463.010999981314 3948344.001999989152 60456.983440591 2024-05-26T23:36:09.267080+00:00 19994330.290999948978 29000292.973000049591 27870463.011000040919 3950672.047000005841 60456.983452251 2024-05-26T23:36:10.274455+00:00 19994330.287999991328 29000292.997999969870 27870462.964999970049 3953919.071999996901 60456.983463720 2024-05-26T23:36:11.265463+00:00 19994330.293000098318 29000292.990000009537 27870462.999000009149 3955486.935000001919 60456.983475380 2024-05-26T23:36:12.272838+00:00 19994330.287999991328 29000293.035000029951 27870462.965000029653 3955131.084999992978 60456.983486850 2024-05-26T23:36:13.263845+00:00 19994330.291999939829 29000292.979999959469 27870463.052999969572 3952334.821000009775 60456.983498510 2024-05-26T23:36:14.271220+00:00 19994330.290000081062 29000292.996999979019 27870462.995999988168 3951755.045000001788 60456.983510163 2024-05-26T23:36:15.278099+00:00 19994330.288999918848 29000293.014999989420 27870462.947000030428 3952790.045999988914 60456.983521633 2024-05-26T23:36:16.269107+00:00 19994330.287000060081 29000293.013000011444 27870463.006999969482 3957344.986000000965 60456.983533293 2024-05-26T23:36:17.276482+00:00 19994330.289999961853 29000292.953999999911 27870463.036000009626 3949345.097000002861 60456.983544763 2024-05-26T23:36:18.267489+00:00 19994330.289000030607 29000293.003000020981 27870463.003999948502 3949489.891000003088 60456.983556422 2024-05-26T23:36:19.274864+00:00 19994330.291000008583 29000293.029000040144 27870463.012000080198 3954232.055999993812 60456.983567892 2024-05-26T23:36:20.265871+00:00 19994330.292999979109 29000293.000999931246 27870463.022999998182 3952200.031000018120 60456.983579551 2024-05-26T23:36:21.273247+00:00 19994330.289000030607 29000292.981000069529 27870462.972999930382 3953384.945999979973 60456.983591027 2024-05-26T23:36:22.264750+00:00 19994330.288999918848 29000293.029999971390 27870462.937000039965 3954377.946999996901 60456.983602681 2024-05-26T23:36:23.271629+00:00 19994330.289000030607 29000292.973000049591 27870463.090999960899 3950755.988000005018 60456.983614340 2024-05-26T23:36:24.279004+00:00 19994330.289999961853 29000292.993999961764 27870462.983000040054 3951690.034999995958 60456.983625816 2024-05-26T23:36:25.270508+00:00 19994330.287000060081 29000293.011000040919 27870463.042999979109 3952191.037000000011 60456.983637470 2024-05-26T23:36:26.277387+00:00 19994330.291000008583 29000293.015999909490 27870462.930000070482 3950318.974000006914 60456.983648946 2024-05-26T23:36:27.268890+00:00 19994330.291000008583 29000292.978000041097 27870462.984999898821 3952265.025000005960 60456.983660599 2024-05-26T23:36:28.275769+00:00 19994330.293999910355 29000293.001000050455 27870463.015000101179 3950288.993000001181 60456.983672075 2024-05-26T23:36:29.267272+00:00 19994330.287000060081 29000292.990999940783 27870463.011999960989 3950204.951999992132 60456.983683729 2024-05-26T23:36:30.274151+00:00 19994330.287999991328 29000293.011000040919 27870462.957999940962 3950807.062000005972 60456.983695204 2024-05-26T23:36:31.265655+00:00 19994330.289999961853 29000293.031999949366 27870463.034000039101 3955339.935000001919 60456.983706864 2024-05-26T23:36:32.273029+00:00 19994330.287999991328 29000292.971000079066 27870462.995000001043 3952975.050999999046 60456.983718334 2024-05-26T23:36:33.264037+00:00 19994330.290000081062 29000293.013000011444 27870462.996999979019 3948117.968999981880 60456.983729993 2024-05-26T23:36:34.271412+00:00 19994330.288999918848 29000292.986999999732 27870462.955000039190 3952706.072000027169 60456.983741647 2024-05-26T23:36:35.278292+00:00 19994330.292000059038 29000292.991000000387 27870463.105999950320 3955569.990999997128 60456.983753122 2024-05-26T23:36:36.269794+00:00 19994330.287999991328 29000292.991999998689 27870462.954999998212 3950975.993000001181 60456.983764776 2024-05-26T23:36:37.276674+00:00 19994330.291999999434 29000293.008000001311 27870463.026999998838 3951529.959999979008 60456.983776252 2024-05-26T23:36:38.268177+00:00 19994330.289000000805 29000293.004000011832 27870462.918000001460 3949514.981000006199 60456.983787906 2024-05-26T23:36:39.275056+00:00 19994330.291000001132 29000293.000000000000 27870463.050000000745 3951208.069000006188 60456.983799381 2024-05-26T23:36:40.266559+00:00 19994330.287000000477 29000293.008999999613 27870463.039000000805 3951208.969999998808 60456.983811035 2024-05-26T23:36:41.273439+00:00 19994330.291999999434 29000293.005999978632 27870462.898999989033 3953106.977999985218 60456.983822511 2024-05-26T23:36:42.264942+00:00 19994330.289000000805 29000292.993000000715 27870463.101000010967 3957832.030000001192 60456.983834165 2024-05-26T23:36:43.271821+00:00 19994330.287000000477 29000292.997000038624 27870462.914999991655 3947224.948000013828 60456.983845640 2024-05-26T23:36:44.263324+00:00 19994330.293999999762 29000293.004999998957 27870462.990000039339 3952577.048000007868 60456.983857300 2024-05-26T23:36:45.270700+00:00 19994330.287999991328 29000292.986999988556 27870463.056999981403 3953567.951999992132 60456.983868953 2024-05-26T23:36:46.277578+00:00 19994330.290000021458 29000293.005999978632 27870463.038999971002 3948407.013999999035 60456.983880429 2024-05-26T23:36:47.269082+00:00 19994330.291999999434 29000293.005999978632 27870462.990000009537 3952864.032000004780 60456.983892083 2024-05-26T23:36:48.275961+00:00 19994330.287999991328 29000293.002000030130 27870463.013000011444 3949289.986000000965 60456.983903558 2024-05-26T23:36:49.267464+00:00 19994330.289000000805 29000292.999000009149 27870462.949000000954 3956258.014999986161 60456.983915218 2024-05-26T23:36:50.274839+00:00 19994330.287999991328 29000292.975999951363 27870463.008999999613 3952946.955000013113 60456.983926688 2024-05-26T23:36:51.265847+00:00 19994330.293000038713 29000293.001999970526 27870462.997999969870 3947889.989000021946 60456.983938348 2024-05-26T23:36:52.273222+00:00 19994330.290999948978 29000293.032999988645 27870462.969000041485 3951894.052999972831 60456.983949818 2024-05-26T23:36:53.264229+00:00 19994330.289000030607 29000292.994000080973 27870463.112999979407 3952970.972000002861 60456.983961477 2024-05-26T23:36:54.271604+00:00 19994330.287000000477 29000292.965999960899 27870462.911000009626 3948279.112999976147 60456.983973131 2024-05-26T23:36:55.278483+00:00 19994330.288999971002 29000293.037999991328 27870463.036000009626 3950322.956000030041 60456.983984606 2024-05-26T23:36:56.269987+00:00 19994330.290000021458 29000292.986999988556 27870463.036000009626 3951459.013000010978 60456.983996266 2024-05-26T23:36:57.277361+00:00 19994330.287999991328 29000292.976000070572 27870462.955999970436 3950935.850999950897 60456.984007736 2024-05-26T23:36:58.268369+00:00 19994330.295000020415 29000293.038999918848 27870462.978999968618 3949041.104000031948 60456.984019395 2024-05-26T23:36:59.275744+00:00 19994330.289999961853 29000292.980000019073 27870463.001000050455 3952202.929000020027 60456.984030865 2024-05-26T23:37:00.266752+00:00 19994330.289000030607 29000292.996999979019 27870463.034999970347 3950108.050999999046 60456.984042524 2024-05-26T23:37:01.274126+00:00 19994330.287999991328 29000293.018000010401 27870462.917000059038 3954138.974999963772 60456.984053995 2024-05-26T23:37:02.265134+00:00 19994330.289000030607 29000292.988000039011 27870463.097999930382 3954902.031000018120 60456.984065654 2024-05-26T23:37:03.272509+00:00 19994330.291999939829 29000292.991000059992 27870462.981000069529 3953316.040000020992 60456.984077130 2024-05-26T23:37:04.264012+00:00 19994330.287999991328 29000292.987999919802 27870462.995999928564 3949967.030999958981 60456.984088784 2024-05-26T23:37:05.270891+00:00 19994330.289000030607 29000292.995000001043 27870462.953000068665 3952816.929000020027 60456.984100443 2024-05-26T23:37:06.278267+00:00 19994330.291000008583 29000293.016000028700 27870462.995999928564 3953196.050999999046 60456.984111913 2024-05-26T23:37:07.269274+00:00 19994330.287999991328 29000293.044000029564 27870462.966000080109 3953167.949000000954 60456.984123572 2024-05-26T23:37:08.276649+00:00 19994330.292000059038 29000292.959999918938 27870463.040999889374 3952242.005999981891 60456.984135048 2024-05-26T23:37:09.268153+00:00 19994330.291999939829 29000293.007000088692 27870463.081000089645 3957318.018000007141 60456.984146702 2024-05-26T23:37:10.275031+00:00 19994330.286000009626 29000293.004999998957 27870462.957999940962 3958498.954999982845 60456.984158177 2024-05-26T23:37:11.266534+00:00 19994330.289000030607 29000292.997999999672 27870462.966000080109 3955474.975000023842 60456.984169831 2024-05-26T23:37:12.273414+00:00 19994330.291000008583 29000292.978000011295 27870463.039999961853 3957226.024999976158 60456.984181307 2024-05-26T23:37:13.264917+00:00 19994330.289999961853 29000293.003999989480 27870462.963999990374 3954130.961000024807 60456.984192966 2024-05-26T23:37:14.272292+00:00 19994330.289000030607 29000293.012000009418 27870462.960000000894 3951224.001999973785 60456.984204436 2024-05-26T23:37:15.263299+00:00 19994330.291000008583 29000293.013999998569 27870463.010999999940 3948254.001000047196 60456.984216096 2024-05-26T23:37:16.270675+00:00 19994330.291000008583 29000292.981000009924 27870463.046999998391 3948801.020999968052 60456.984227750 2024-05-26T23:37:17.277553+00:00 19994330.287999991328 29000293.000999990851 27870463.003999989480 3952740.028999983799 60456.984239225 2024-05-26T23:37:18.269056+00:00 19994330.288999918848 29000293.021000001580 27870462.969000011683 3949295.945000051986 60456.984250879 2024-05-26T23:37:19.275936+00:00 19994330.292000059038 29000292.969000011683 27870463.025999989361 3954161.020999968052 60456.984262355 2024-05-26T23:37:20.267439+00:00 19994330.287999991328 29000293.002999961376 27870463.035000000149 3953653.989000021946 60456.984274008 2024-05-26T23:37:21.274319+00:00 19994330.289000030607 29000293.003000020981 27870462.932000011206 3958616.083000003826 60456.984285484 2024-05-26T23:37:22.265822+00:00 19994330.294000029564 29000293.030000030994 27870463.044999990612 3957539.976999998093 60456.984297138 2024-05-26T23:37:23.272701+00:00 19994330.288999918848 29000292.989999949932 27870462.972999989986 3952453.002999960911 60456.984308613 2024-05-26T23:37:24.264204+00:00 19994330.289000030607 29000292.998000029474 27870463.032999988645 3951967.023000001907 60456.984320267 2024-05-26T23:37:25.271083+00:00 19994330.286000009626 29000292.978999968618 27870462.985000010580 3952096.892000020016 60456.984331743 2024-05-26T23:37:26.262587+00:00 19994330.291000008583 29000293.008999999613 27870463.040000021458 3950354.978999971878 60456.984343402 2024-05-26T23:37:27.269962+00:00 19994330.289999961853 29000293.011000040919 27870462.935999989510 3953725.035000026226 60456.984355056 2024-05-26T23:37:28.276841+00:00 19994330.292999979109 29000293.013999998569 27870463.023999989033 3952370.139999986161 60456.984366531 2024-05-26T23:37:29.268344+00:00 19994330.285000089556 29000292.968999978155 27870463.037999991328 3953967.009000002872 60456.984378186 2024-05-26T23:37:30.275223+00:00 19994330.294999960810 29000293.006000038236 27870462.959000051022 3955449.834999979008 60456.984389661 2024-05-26T23:37:31.266727+00:00 19994330.287999998778 29000292.997999910265 27870463.028999980539 3953501.101000010967 60456.984401315 2024-05-26T23:37:32.273605+00:00 19994330.287999998778 29000292.990000009537 27870462.976000010967 3951711.948000013828 60456.984412791 2024-05-26T23:37:33.265109+00:00 19994330.288999989629 29000293.038000110537 27870463.041999999434 3951719.045000017155 60456.984424450 2024-05-26T23:37:34.272484+00:00 19994330.289000000805 29000292.975999951363 27870462.965000029653 3954968.930999993812 60456.984435920 2024-05-26T23:37:35.263491+00:00 19994330.291000008583 29000292.988999959081 27870462.961999889463 3952537.112999976147 60456.984447579 2024-05-26T23:37:36.270867+00:00 19994330.287999991328 29000292.999000068754 27870463.003000020981 3949575.913000047207 60456.984459233 2024-05-26T23:37:37.277746+00:00 19994330.293999999762 29000293.026999950409 27870463.052000049502 3956837.008999944199 60456.984470709 2024-05-26T23:37:38.269249+00:00 19994330.289999991655 29000293.006999969482 27870462.950999978930 3953862.956000030041 60456.984482363 2024-05-26T23:37:39.276128+00:00 19994330.288000021130 29000292.970000028610 27870463.041000008583 3950666.055999993812 60456.984493838 2024-05-26T23:37:40.267631+00:00 19994330.289999991655 29000293.008000019938 27870462.983999971300 3957062.964999973774 60456.984505492 2024-05-26T23:37:41.274510+00:00 19994330.288000021130 29000292.993999961764 27870463.062000039965 3950218.085000038147 60456.984516968 2024-05-26T23:37:42.266014+00:00 19994330.290999978781 29000293.028000000864 27870462.858000040054 3950675.031000018120 60456.984528627 2024-05-26T23:37:43.273389+00:00 19994330.289000030607 29000292.989000078291 27870463.077999949455 3953668.924999951851 60456.984540097 2024-05-26T23:37:44.264396+00:00 19994330.289999961853 29000292.995000001043 27870463.006999969482 3950936.117000042927 60456.984551757 2024-05-26T23:37:45.271771+00:00 19994330.291000008583 29000292.991999980062 27870462.927000049502 3956096.768000007141 60456.984563227 2024-05-26T23:37:46.262778+00:00 19994330.289000030607 29000293.000999931246 27870463.032999988645 3953245.220999956131 60456.984574886 2024-05-26T23:37:47.270153+00:00 19994330.289999961853 29000292.991000059992 27870463.041000008583 3952035.805000007153 60456.984586540 2024-05-26T23:37:48.277033+00:00 19994330.289000030607 29000293.000999998301 27870462.990999940783 3950694.000999987125 60456.984598015 2024-05-26T23:37:49.268535+00:00 19994330.290999948978 29000293.021000009030 27870462.924000021070 3952158.001000047196 60456.984609669 2024-05-26T23:37:50.275415+00:00 19994330.288000050932 29000293.011999990791 27870463.121999979019 3949214.057999968994 60456.984621145 2024-05-26T23:37:51.266918+00:00 19994330.290999948978 29000292.964999999851 27870462.973000049591 3952748.110000013839 60456.984632804 2024-05-26T23:37:52.274294+00:00 19994330.289000030607 29000293.009999990463 27870463.018000010401 3952861.056999980938 60456.984644274 2024-05-26T23:37:53.265301+00:00 19994330.292999979109 29000293.004000011832 27870462.909000001848 3949822.854000031948 60456.984655933 2024-05-26T23:37:54.272675+00:00 19994330.287999991328 29000292.981000009924 27870463.010000009090 3949033.027999997139 60456.984667404 2024-05-26T23:37:55.263683+00:00 19994330.288000050932 29000293.028000000864 27870463.055999990553 3951606.023000001907 60456.984679063 2024-05-26T23:37:56.271058+00:00 19994330.288999971002 29000293.012999981642 27870462.964999999851 3952360.991999983788 60456.984690539 2024-05-26T23:37:57.262561+00:00 19994330.293000038713 29000292.997000038624 27870462.990000009537 3952839.981000006199 60456.984702193 2024-05-26T23:37:58.269441+00:00 19994330.286999940872 29000292.978999968618 27870463.055999990553 3955755.936999977101 60456.984713852 2024-05-26T23:37:59.276816+00:00 19994330.287999991328 29000292.991999980062 27870462.969999998808 3956393.945999979973 60456.984725322 2024-05-26T23:38:00.267823+00:00 19994330.294000029564 29000293.018999990076 27870463.030999988317 3950334.988000034820 60456.984736981 2024-05-26T23:38:01.275198+00:00 19994330.289999961853 29000292.991000059992 27870462.898999989033 3957158.044999957085 60456.984748452 2024-05-26T23:38:02.266206+00:00 19994330.289000030607 29000293.003999948502 27870463.123000029474 3954582.966000080109 60456.984760111 2024-05-26T23:38:03.273581+00:00 19994330.289000030607 29000292.989000018686 27870462.957000020891 3952096.028999925125 60456.984771581 2024-05-26T23:38:04.264588+00:00 19994330.288999918848 29000293.037000000477 27870462.966999951750 3953766.072000027169 60456.984783241 2024-05-26T23:38:05.271963+00:00 19994330.292000059038 29000292.965000029653 27870463.016000028700 3951858.921000003815 60456.984794710 2024-05-26T23:38:06.262970+00:00 19994330.286000009626 29000293.026999950409 27870463.022999998182 3950633.097000002861 60456.984806370 2024-05-26T23:38:07.270345+00:00 19994330.292999979109 29000292.973999980837 27870462.991000000387 3953750.842000008095 60456.984817846 2024-05-26T23:38:08.261849+00:00 19994330.289999961853 29000292.991999980062 27870463.006999969482 3955751.034999967087 60456.984829505 2024-05-26T23:38:09.269223+00:00 19994330.287000060081 29000292.996000051498 27870462.986000001431 3953918.134000062943 60456.984841159 2024-05-26T23:38:10.276103+00:00 19994330.291999939829 29000293.006999969482 27870463.050999999046 3956848.967999935150 60456.984852634 2024-05-26T23:38:11.267606+00:00 19994330.287999991328 29000293.004000071436 27870462.935999989510 3953477.057000041008 60456.984864288 2024-05-26T23:38:12.274485+00:00 19994330.290000081062 29000293.004999998957 27870463.065000060946 3948775.962000011932 60456.984875764 2024-05-26T23:38:13.265988+00:00 19994330.289000030607 29000292.998000029474 27870462.879999998957 3949473.998999952804 60456.984887417 2024-05-26T23:38:14.272868+00:00 19994330.289999961853 29000292.984999898821 27870463.095999959856 3955899.948000072967 60456.984898893 2024-05-26T23:38:15.264370+00:00 19994330.294000029564 29000293.038000110537 27870462.952000018209 3949822.044999957085 60456.984910547 2024-05-26T23:38:16.271250+00:00 19994330.286999940872 29000292.984999898821 27870463.001999970526 3952162.037999988068 60456.984922023 2024-05-26T23:38:17.262752+00:00 19994330.289000030607 29000293.011000040919 27870463.003000020981 3945130.968000053894 60456.984933682 2024-05-26T23:38:18.270129+00:00 19994330.289999961853 29000293.011999960989 27870463.014000058174 3950786.881999969017 60456.984945336 2024-05-26T23:38:19.277008+00:00 19994330.289999961853 29000292.958000060171 27870463.013999938965 3952456.157999991905 60456.984956811 2024-05-26T23:38:20.268511+00:00 19994330.291000008583 29000293.016000028700 27870462.958999991417 3951886.960000038147 60456.984968465 2024-05-26T23:38:21.275390+00:00 19994330.289000030607 29000293.008999940008 27870462.986000061035 3954299.985999941826 60456.984979941 2024-05-26T23:38:22.266893+00:00 19994330.289000030607 29000292.995000001043 27870463.059999939054 3951736.011000037193 60456.984991600 2024-05-26T23:38:23.274269+00:00 19994330.287999991328 29000292.985000010580 27870463.057000041008 3950571.981999992859 60456.985003070 2024-05-26T23:38:24.265276+00:00 19994330.293000001460 29000293.008000019938 27870462.949999928474 3956942.924999951851 60456.985014730 2024-05-26T23:38:25.272651+00:00 19994330.287999998778 29000292.973999999464 27870462.925000071526 3952165.113000034820 60456.985026205 2024-05-26T23:38:26.264154+00:00 19994330.289000000805 29000293.028000000864 27870463.041999939829 3953430.932999968994 60456.985037859 2024-05-26T23:38:27.271033+00:00 19994330.287999998778 29000293.004999998957 27870463.047000050545 3951895.085999966133 60456.985049335 2024-05-26T23:38:28.262536+00:00 19994330.293000001460 29000293.011999990791 27870462.970999959856 3951235.950000048149 60456.985060988 2024-05-26T23:38:29.269416+00:00 19994330.289000000805 29000292.966000020504 27870462.977000001818 3953548.121000051033 60456.985072648 2024-05-26T23:38:30.276791+00:00 19994330.290999989957 29000293.008999969810 27870462.981000069529 3948579.969999908935 60456.985084124 2024-05-26T23:38:31.268294+00:00 19994330.287999991328 29000293.011000011116 27870463.061999998987 3950083.826000093948 60456.985095778 2024-05-26T23:38:32.275173+00:00 19994330.292000029236 29000292.995999988168 27870463.004000000656 3950087.143999934196 60456.985107253 2024-05-26T23:38:33.266677+00:00 19994330.288999971002 29000293.020000010729 27870462.962999999523 3954754.944000006188 60456.985118907 2024-05-26T23:38:34.273556+00:00 19994330.288000021130 29000292.979000028223 27870463.015000000596 3952766.912999988068 60456.985130383 2024-05-26T23:38:35.265059+00:00 19994330.289999991655 29000292.996999979019 27870462.969999998808 3950774.075999975204 60456.985142042 2024-05-26T23:38:36.272434+00:00 19994330.291000008583 29000292.995000001043 27870462.943000018597 3954142.017000079155 60456.985153512 2024-05-26T23:38:37.263441+00:00 19994330.288999971002 29000293.000000000000 27870463.029999971390 3952577.964999914169 60456.985165171 2024-05-26T23:38:38.270818+00:00 19994330.291999999434 29000293.022000011057 27870463.029000010341 3954093.973000050057 60456.985176641 2024-05-26T23:38:39.261824+00:00 19994330.289000030607 29000292.993999961764 27870463.035000000149 3956982.052000045776 60456.985188301 2024-05-26T23:38:40.269199+00:00 19994330.287999991328 29000292.980000019073 27870462.980999980122 3952311.024999976158 60456.985199954 2024-05-26T23:38:41.276079+00:00 19994330.291999999434 29000293.018999990076 27870463.032000008970 3956023.018999934196 60456.985211430 2024-05-26T23:38:42.267581+00:00 19994330.287000000477 29000292.993000030518 27870462.916000008583 3951135.708000063896 60456.985223090 2024-05-26T23:38:43.274957+00:00 19994330.291000008583 29000293.001999970526 27870463.092999991030 3954143.207999945153 60456.985234560 2024-05-26T23:38:44.265964+00:00 19994330.288999971002 29000293.001000050455 27870462.989000018686 3951382.086000084877 60456.985246219 2024-05-26T23:38:45.273339+00:00 19994330.294000029564 29000293.010999921709 27870462.986999988556 3947041.001999973785 60456.985257695 2024-05-26T23:38:46.264842+00:00 19994330.287999991328 29000292.971000079066 27870462.974000040442 3948454.950999975204 60456.985269349 2024-05-26T23:38:47.271722+00:00 19994330.287999991328 29000293.007999900728 27870462.929999951273 3953256.993999958038 60456.985280824 2024-05-26T23:38:48.263224+00:00 19994330.291000008583 29000293.041000008583 27870463.055999990553 3948863.013000010978 60456.985292478 2024-05-26T23:38:49.270104+00:00 19994330.287000000477 29000292.981999989599 27870463.029000040144 3950822.008000016212 60456.985303954 2024-05-26T23:38:50.261607+00:00 19994330.290000021458 29000292.998000029474 27870462.947000030428 3950163.078000069130 60456.985315613 2024-05-26T23:38:51.268982+00:00 19994330.289999961853 29000292.989000078291 27870462.991999980062 3952193.886999965180 60456.985327267 2024-05-26T23:38:52.275861+00:00 19994330.290000081062 29000293.018999930471 27870463.016999959946 3952874.998000026215 60456.985338743 2024-05-26T23:38:53.267365+00:00 19994330.290999889374 29000292.985000010580 27870463.032000061125 3953613.025999904145 60456.985350396 2024-05-26T23:38:54.274244+00:00 19994330.289000030607 29000292.978000041097 27870462.916000008583 3950177.961000084877 60456.985361872 2024-05-26T23:38:55.265747+00:00 19994330.291000008583 29000293.008999940008 27870463.063999891281 3948626.036999940872 60456.985373531 2024-05-26T23:38:56.273122+00:00 19994330.287999991328 29000292.991999980062 27870463.058000091463 3952707.973000050057 60456.985385002 2024-05-26T23:38:57.264129+00:00 19994330.289000030607 29000293.009000059217 27870463.044999960810 3951679.074999928009 60456.985396661 2024-05-26T23:38:58.271505+00:00 19994330.291000008583 29000292.996999979019 27870462.924999948591 3952832.905000091065 60456.985408137 2024-05-26T23:38:59.263008+00:00 19994330.289000030607 29000293.016000028700 27870462.995000001043 3953291.037999988068 60456.985419790 2024-05-26T23:39:00.269887+00:00 19994330.291999939829 29000292.990999940783 27870462.965000029653 3955097.970999956131 60456.985431266 2024-05-26T23:39:01.261390+00:00 19994330.287000060081 29000292.986999988556 27870463.072000030428 3950473.037000060081 60456.985442920 2024-05-26T23:39:02.268269+00:00 19994330.291999939829 29000292.995999999344 27870462.995000001043 3956412.003999948967 60456.985454579 2024-05-26T23:39:03.275644+00:00 19994330.289000030607 29000292.997999999672 27870462.998999949545 3956859.983000040054 60456.985466049 2024-05-26T23:39:04.266651+00:00 19994330.289999961853 29000293.010999988765 27870462.955000039190 3945841.935999989975 60456.985477709 2024-05-26T23:39:05.274027+00:00 19994330.287999991328 29000293.015000019222 27870463.049999948591 3953180.082999945153 60456.985489185 2024-05-26T23:39:06.265529+00:00 19994330.290000081062 29000293.013999998569 27870463.019999980927 3953522.055999993812 60456.985500838 2024-05-26T23:39:07.272409+00:00 19994330.289999961853 29000292.984000001103 27870462.931000109762 3950976.952000021935 60456.985512314 2024-05-26T23:39:08.263913+00:00 19994330.289999961853 29000292.969999998808 27870463.051999930292 3951778.970000029076 60456.985523968 2024-05-26T23:39:09.270791+00:00 19994330.292000059038 29000293.030000001192 27870462.952000018209 3952199.070999979973 60456.985535443 2024-05-26T23:39:10.262295+00:00 19994330.289999961853 29000293.006000008434 27870462.978999998420 3952230.899999976158 60456.985547103 2024-05-26T23:39:11.269669+00:00 19994330.289999961853 29000293.029999971390 27870463.035999991000 3952825.002000092994 60456.985558573 2024-05-26T23:39:12.260677+00:00 19994330.286000009626 29000292.967000011355 27870462.975000008941 3954458.064999938011 60456.985570232 2024-05-26T23:39:13.268052+00:00 19994330.289000030607 29000292.998000029474 27870463.015999998897 3956956.949000000954 60456.985581886 2024-05-26T23:39:14.274932+00:00 19994330.292000059038 29000293.005999978632 27870463.015000000596 3956912.059000014793 60456.985593362 2024-05-26T23:39:15.266435+00:00 19994330.287999991328 29000292.977000001818 27870463.005999978632 3958239.952000021935 60456.985605015 2024-05-26T23:39:16.273314+00:00 19994330.292999979109 29000293.015999969095 27870463.068000018597 3950580.992999910843 60456.985616491 2024-05-26T23:39:17.264817+00:00 19994330.291999939829 29000293.001000050455 27870462.931999981403 3953148.000000000000 60456.985628145 2024-05-26T23:39:18.271696+00:00 19994330.287999998778 29000293.025999959558 27870463.048999991268 3952727.037000060081 60456.985639621 2024-05-26T23:39:19.263200+00:00 19994330.289999999106 29000292.984000030905 27870462.910000029951 3956880.026999949943 60456.985651280 2024-05-26T23:39:20.270577+00:00 19994330.287999998778 29000292.993999961764 27870463.050000008196 3949116.898000001907 60456.985662750 2024-05-26T23:39:21.261582+00:00 19994330.289999991655 29000292.990000009537 27870462.965999960899 3950437.963999987114 60456.985674409 2024-05-26T23:39:22.268957+00:00 19994330.287999998778 29000293.022999998182 27870462.997000038624 3953702.104000092018 60456.985686063 2024-05-26T23:39:23.275836+00:00 19994330.291999999434 29000292.976000070572 27870463.019999980927 3951454.957999945153 60456.985697539 2024-05-26T23:39:24.267340+00:00 19994330.290000021458 29000292.994999889284 27870462.972999989986 3949658.968000053894 60456.985709198 2024-05-26T23:39:25.274714+00:00 19994330.291999999434 29000293.054000020027 27870463.082000020891 3953832.110000013839 60456.985720668 2024-05-26T23:39:26.265722+00:00 19994330.289999991655 29000292.945000048727 27870462.931999981403 3952909.944999932777 60456.985732328 2024-05-26T23:39:27.273097+00:00 19994330.285999979824 29000292.998999949545 27870462.925000008196 3951982.064000010025 60456.985743797 2024-05-26T23:39:28.264104+00:00 19994330.288000021130 29000293.013000011444 27870463.110999941826 3948535.879999995232 60456.985755457 2024-05-26T23:39:29.271479+00:00 19994330.289000000805 29000292.991999980062 27870463.000000000000 3953598.029000043869 60456.985766927 2024-05-26T23:39:30.262487+00:00 19994330.292999979109 29000293.002000089735 27870463.004000071436 3951092.024999976158 60456.985778586 2024-05-26T23:39:31.269862+00:00 19994330.289000000805 29000292.981999989599 27870463.006999969482 3953701.075000048149 60456.985790056 2024-05-26T23:39:32.260869+00:00 19994330.290000021458 29000293.039999961853 27870463.013000011444 3950395.875999927986 60456.985801716 2024-05-26T23:39:33.268244+00:00 19994330.289999961853 29000292.996999979019 27870462.927000049502 3951244.083999990951 60456.985813370 2024-05-26T23:39:34.275123+00:00 19994330.289000030607 29000292.995000001043 27870462.980999950320 3956038.996999979019 60456.985824845 2024-05-26T23:39:35.266626+00:00 19994330.287999991328 29000292.986000061035 27870463.029999971390 3954370.995000004768 60456.985836499 2024-05-26T23:39:36.273506+00:00 19994330.292999979109 29000293.023999929428 27870463.000000000000 3950751.018000007141 60456.985847975 2024-05-26T23:39:37.265009+00:00 19994330.287999991328 29000293.014999989420 27870462.995000001043 3955284.929000020027 60456.985859634 2024-05-26T23:39:38.272384+00:00 19994330.291000008583 29000292.940999981016 27870462.956000089645 3956579.988000034820 60456.985871104 2024-05-26T23:39:39.263392+00:00 19994330.289000030607 29000293.030999999493 27870463.078999999911 3955314.037999988068 60456.985882764 2024-05-26T23:39:40.270767+00:00 19994330.291000008583 29000293.002000000328 27870462.946999911219 3952570.973000050057 60456.985894233 2024-05-26T23:39:41.261774+00:00 19994330.289999961853 29000292.993999991566 27870463.109000090510 3951778.020999907982 60456.985905893 2024-05-26T23:39:42.269149+00:00 19994330.291000008583 29000293.001000020653 27870462.939000010490 3956366.998000026215 60456.985917363 2024-05-26T23:39:43.260156+00:00 19994330.285000029951 29000292.995999988168 27870463.001999970526 3957397.021000028122 60456.985929023 2024-05-26T23:39:44.267532+00:00 19994330.290000021458 29000292.995000001043 27870462.947999950498 3956611.924000024796 60456.985940676 2024-05-26T23:39:45.274411+00:00 19994330.291999939829 29000293.000999990851 27870463.019000049680 3950229.095999956131 60456.985952152 2024-05-26T23:39:46.265914+00:00 19994330.290000081062 29000293.024000018835 27870463.046000000089 3952538.967000008095 60456.985963811 2024-05-26T23:39:47.273289+00:00 19994330.288999918848 29000292.956999991089 27870462.955999970436 3952455.983000040054 60456.985975281 2024-05-26T23:39:48.264296+00:00 19994330.291000008583 29000293.023999989033 27870463.022999998182 3952743.980999947060 60456.985986941 2024-05-26T23:39:49.271671+00:00 19994330.289000030607 29000293.009999990463 27870462.971000000834 3955785.011000037193 60456.985998416 2024-05-26T23:39:50.263174+00:00 19994330.289000030607 29000293.011000040919 27870463.054000001401 3953359.026999949943 60456.986010070 2024-05-26T23:39:51.270054+00:00 19994330.289999961853 29000292.962999999523 27870462.905000001192 3948421.032999991905 60456.986021546 2024-05-26T23:39:52.261557+00:00 19994330.289000030607 29000293.030999958515 27870463.128000009805 3954460.963999987114 60456.986033199 2024-05-26T23:39:53.268436+00:00 19994330.288999918848 29000292.998000029474 27870462.912999991328 3951281.031000018120 60456.986044859 2024-05-26T23:39:54.275811+00:00 19994330.292000059038 29000292.984000030905 27870462.994000021368 3951130.995000004768 60456.986056329 2024-05-26T23:39:55.266818+00:00 19994330.291000008583 29000293.009999990463 27870462.970999989659 3951288.052000045776 60456.986067988 2024-05-26T23:39:56.274194+00:00 19994330.289999961853 29000293.000999931246 27870462.993999991566 3950289.972000002861 60456.986079458 2024-05-26T23:39:57.265201+00:00 19994330.289000030607 29000293.016000028700 27870463.025999989361 3952788.963999987114 60456.986091118 2024-05-26T23:39:58.272575+00:00 19994330.289999961853 29000292.996000051498 27870463.050999999046 3952665.924999951851 60456.986102594 2024-05-26T23:39:59.264079+00:00 19994330.289000030607 29000292.970999959856 27870463.029000040144 3953639.988000034820 60456.986114247 2024-05-26T23:40:00.270959+00:00 19994330.287999991328 29000292.980000019073 27870462.936999980360 3948979.144999980927 60456.986125723 2024-05-26T23:40:01.262462+00:00 19994330.289999961853 29000293.008000019938 27870463.005999978632 3953326.822999954224 60456.986137377 2024-05-26T23:40:02.269341+00:00 19994330.291000008583 29000293.004999998957 27870462.986999988556 3950107.108000040054 60456.986148852 2024-05-26T23:40:03.260843+00:00 19994330.289000030607 29000292.995000001043 27870463.026000019163 3951891.949000000954 60456.986160506 2024-05-26T23:40:04.267722+00:00 19994330.289999961853 29000293.018000010401 27870463.007000029087 3955407.039000033867 60456.986172166 2024-05-26T23:40:05.275098+00:00 19994330.289000030607 29000292.985000010580 27870462.967999991030 3947705.097999929916 60456.986183641 2024-05-26T23:40:06.266602+00:00 19994330.289999961853 29000293.051999930292 27870463.019999980927 3950948.960000038147 60456.986195295 2024-05-26T23:40:07.273481+00:00 19994330.289000030607 29000292.986999988556 27870462.998999949545 3949664.960000038147 60456.986206771 2024-05-26T23:40:08.264984+00:00 19994330.289999961853 29000293.002000089735 27870462.973000049591 3953663.055999993812 60456.986218425 2024-05-26T23:40:09.271863+00:00 19994330.291000008583 29000292.951999899000 27870462.995000001043 3946575.945999979973 60456.986229894 2024-05-26T23:40:10.262870+00:00 19994330.289000030607 29000293.020000100136 27870463.037999991328 3950744.944000006188 60456.986241554 2024-05-26T23:40:11.270246+00:00 19994330.291000008583 29000293.020999908447 27870463.011999960989 3947387.037999988068 60456.986253030 2024-05-26T23:40:12.261749+00:00 19994330.289999999106 29000293.006000038236 27870463.053000088781 3952265.988000034820 60456.986264683 2024-05-26T23:40:13.268629+00:00 19994330.289000000805 29000292.996000051498 27870462.995999928564 3951472.078999996185 60456.986276159 2024-05-26T23:40:14.260131+00:00 19994330.287999998778 29000293.005999919027 27870462.986000061035 3951596.903999925125 60456.986287813 2024-05-26T23:40:15.267011+00:00 19994330.290999989957 29000292.968999978155 27870462.955999970436 3952594.069000000134 60456.986299472 2024-05-26T23:40:16.274386+00:00 19994330.289000000805 29000292.995000001043 27870462.932000041008 3950477.908000001218 60456.986310948 2024-05-26T23:40:17.265889+00:00 19994330.290000010282 29000293.022999998182 27870463.046999931335 3954183.150999999139 60456.986322601 2024-05-26T23:40:18.272768+00:00 19994330.291999999434 29000293.000000000000 27870462.990000009537 3955468.919000002090 60456.986334077 2024-05-26T23:40:19.264271+00:00 19994330.289999991655 29000292.991999998689 27870462.990000009537 3950540.004000001121 60456.986345731 2024-05-26T23:40:20.271150+00:00 19994330.288000021130 29000293.014000009745 27870463.054999951273 3948292.927999998908 60456.986357206 2024-05-26T23:40:21.262654+00:00 19994330.289000000805 29000293.000999990851 27870462.958999991417 3951722.058999999892 60456.986368860 2024-05-26T23:40:22.269532+00:00 19994330.289999991655 29000292.956000000238 27870463.028000000864 3950187.074999995995 60456.986380336 2024-05-26T23:40:23.261036+00:00 19994330.287999991328 29000293.015999998897 27870463.014000058174 3950372.940000005066 60456.986391996 2024-05-26T23:40:24.268411+00:00 19994330.291000008583 29000293.004000011832 27870462.927999969572 3949195.053999998141 60456.986403465 2024-05-26T23:40:25.259419+00:00 19994330.293999969959 29000292.985000010580 27870463.052999969572 3951983.962999999989 60456.986415125 2024-05-26T23:40:26.266794+00:00 19994330.288000050932 29000293.028000000864 27870462.998000029474 3956719.995999998879 60456.986426779 2024-05-26T23:40:27.273673+00:00 19994330.291999999434 29000293.008999999613 27870462.989999998361 3954047.010999999940 60456.986438254 2024-05-26T23:40:28.265176+00:00 19994330.284999970347 29000292.974999960512 27870462.969000000507 3955859.037000000011 60456.986449914 2024-05-26T23:40:29.272551+00:00 19994330.289000030607 29000293.022999998182 27870462.998000010848 3953351.978000000119 60456.986461384 2024-05-26T23:40:30.263559+00:00 19994330.289999961853 29000292.971000019461 27870463.103000000119 3956484.039999999106 60456.986473043 2024-05-26T23:40:31.270934+00:00 19994330.289000030607 29000292.991999980062 27870462.968999978155 3954765.962000004947 60456.986484513 2024-05-26T23:40:32.261941+00:00 19994330.292999979109 29000293.018000010401 27870463.000000000000 3953660.928000003099 60456.986496173 2024-05-26T23:40:33.269316+00:00 19994330.291999999434 29000293.008999999613 27870463.032000008970 3954099.967999995220 60456.986507649 2024-05-26T23:40:34.260819+00:00 19994330.286000009626 29000292.983999971300 27870462.948000010103 3952009.084999992978 60456.986519302 2024-05-26T23:40:35.267698+00:00 19994330.290000021458 29000293.037000060081 27870462.988999988884 3954701.003000006080 60456.986530961 2024-05-26T23:40:36.275074+00:00 19994330.291999999434 29000293.004999998957 27870463.089999970049 3954799.021999999881 60456.986542432 2024-05-26T23:40:37.266081+00:00 19994330.284999970347 29000292.942000031471 27870462.959000051022 3954601.966000006068 60456.986554091 2024-05-26T23:40:38.273456+00:00 19994330.292999979109 29000293.022999998182 27870462.953999999911 3951318.044000000227 60456.986565561 2024-05-26T23:40:39.264463+00:00 19994330.289000030607 29000293.018999930471 27870463.062999960035 3957076.015999988187 60456.986577220 2024-05-26T23:40:40.271839+00:00 19994330.291000008583 29000293.004999998957 27870462.952000018209 3953060.930000007153 60456.986588696 2024-05-26T23:40:41.263342+00:00 19994330.287999991328 29000292.993000030518 27870462.926999989897 3951683.974999994040 60456.986600350 2024-05-26T23:40:42.270221+00:00 19994330.291000008583 29000292.998999949545 27870463.063000019640 3956050.033000006806 60456.986611825 2024-05-26T23:40:43.261724+00:00 19994330.289999961853 29000293.001000050455 27870462.972999989986 3953714.919000000227 60456.986623479 2024-05-26T23:40:44.268603+00:00 19994330.287999991328 29000292.995000001043 27870463.077000018209 3954287.083999990951 60456.986634955 2024-05-26T23:40:45.260106+00:00 19994330.289000030607 29000293.004999998957 27870462.984999950975 3953852.029000014067 60456.986646608 2024-05-26T23:40:46.266986+00:00 19994330.289000030607 29000293.004999998957 27870462.945000048727 3955709.975999996066 60456.986658268 2024-05-26T23:40:47.274361+00:00 19994330.292999979109 29000292.975000020117 27870463.056999921799 3951838.958999990951 60456.986669738 2024-05-26T23:40:48.265368+00:00 19994330.289000030607 29000293.015999909490 27870462.965000029653 3949665.048999994993 60456.986681398 2024-05-26T23:40:49.272743+00:00 19994330.289999961853 29000292.971999999136 27870462.998000029474 3954919.995000004768 60456.986692873 2024-05-26T23:40:50.264247+00:00 19994330.289999961853 29000293.030000090599 27870463.052999969572 3952770.018999993801 60456.986704527 2024-05-26T23:40:51.271125+00:00 19994330.289000030607 29000292.977000001818 27870462.940000060946 3957317.080999999773 60456.986716003 2024-05-26T23:40:52.262628+00:00 19994330.287999991328 29000292.998999949545 27870462.954999919981 3955426.935000001919 60456.986727656 2024-05-26T23:40:53.269508+00:00 19994330.289999961853 29000293.002000000328 27870463.078000068665 3950587.879000008106 60456.986739132 2024-05-26T23:40:54.261012+00:00 19994330.291000008583 29000292.998000010848 27870462.982999920845 3949899.041999996174 60456.986750792 2024-05-26T23:40:55.268386+00:00 19994330.287999991328 29000293.011999990791 27870462.917000059038 3951433.016000003088 60456.986762261 2024-05-26T23:40:56.259394+00:00 19994330.296000000089 29000292.988000009209 27870463.118000030518 3954619.034999995958 60456.986773921 2024-05-26T23:40:57.266768+00:00 19994330.289000030607 29000293.021999999881 27870462.953999999911 3951972.002000004053 60456.986785575 2024-05-26T23:40:58.273648+00:00 19994330.287999991328 29000293.003999978304 27870463.002999901772 3952896.941000015009 60456.986797051 2024-05-26T23:40:59.265151+00:00 19994330.287999991328 29000292.978000018746 27870462.983000040054 3951504.011999994982 60456.986808710 2024-05-26T23:41:00.272526+00:00 19994330.289000030607 29000293.008999999613 27870463.000000000000 3952682.039999992121 60456.986820180 2024-05-26T23:41:01.263533+00:00 19994330.289000030607 29000292.982999980450 27870462.957000020891 3956751.995999991894 60456.986831839 2024-05-26T23:41:02.270909+00:00 19994330.291000008583 29000293.013000011444 27870463.121000051498 3952888.914000004996 60456.986843309 2024-05-26T23:41:03.261915+00:00 19994330.291000008583 29000293.005999978632 27870462.887999888510 3956291.060000001919 60456.986854969 2024-05-26T23:41:04.269291+00:00 19994330.291000008583 29000293.000000000000 27870463.001000050455 3953098.962999999989 60456.986866439 2024-05-26T23:41:05.260298+00:00 19994330.289999961853 29000292.962999999523 27870463.050999999046 3949937.986999989022 60456.986878098 2024-05-26T23:41:06.267674+00:00 19994330.287999998778 29000293.029000040144 27870462.980000000447 3955374.004000008106 60456.986889574 2024-05-26T23:41:07.259176+00:00 19994330.289999999106 29000293.022999998182 27870463.007000010461 3955479.997000008821 60456.986901227 2024-05-26T23:41:08.266056+00:00 19994330.287000000477 29000292.974999960512 27870463.028999999166 3958914.116999983788 60456.986912887 2024-05-26T23:41:09.273431+00:00 19994330.287999998778 29000293.000999990851 27870462.985999990255 3955512.929000020027 60456.986924362 2024-05-26T23:41:10.264933+00:00 19994330.293999999762 29000292.994000021368 27870462.990000009537 3953930.921999990940 60456.986936016 2024-05-26T23:41:11.271813+00:00 19994330.290000010282 29000293.008000019938 27870462.986000001431 3954151.073000013828 60456.986947492 2024-05-26T23:41:12.263317+00:00 19994330.289000000805 29000293.026000019163 27870462.974999990314 3953357.039999992121 60456.986959151 2024-05-26T23:41:13.270692+00:00 19994330.289999991655 29000292.987999919802 27870463.015999998897 3949687.879000008106 60456.986970622 2024-05-26T23:41:14.261699+00:00 19994330.289000000805 29000292.981999989599 27870463.039000000805 3954154.107999979984 60456.986982281 2024-05-26T23:41:15.269074+00:00 19994330.289999991655 29000293.013000011444 27870462.927999969572 3952290.948000013828 60456.986993751 2024-05-26T23:41:16.260081+00:00 19994330.289000000805 29000293.004999998957 27870463.087000008672 3958749.011999994982 60456.987005410 2024-05-26T23:41:17.267456+00:00 19994330.289000000805 29000292.994000080973 27870462.933000031859 3955772.034000008833 60456.987016880 2024-05-26T23:41:18.258464+00:00 19994330.291999999434 29000292.986999988556 27870463.028000000864 3951158.014999986161 60456.987028540 2024-05-26T23:41:19.265839+00:00 19994330.288999971002 29000292.981999989599 27870462.992999970913 3955231.932000011206 60456.987040199 2024-05-26T23:41:20.273214+00:00 19994330.291000008583 29000293.028000000864 27870463.031000021845 3955256.099999994040 60456.987051670 2024-05-26T23:41:21.264221+00:00 19994330.289000030607 29000293.013999938965 27870462.943000018597 3953877.868999987841 60456.987063329 2024-05-26T23:41:22.271597+00:00 19994330.288999971002 29000293.012000080198 27870462.998999949545 3952889.993999987841 60456.987074799 2024-05-26T23:41:23.262604+00:00 19994330.289000030607 29000292.975000020117 27870463.035000029951 3956099.086000024807 60456.987086458 2024-05-26T23:41:24.269978+00:00 19994330.288999971002 29000292.985999941826 27870463.021000031382 3952306.111000000965 60456.987097928 2024-05-26T23:41:25.260986+00:00 19994330.291000008583 29000293.004999998957 27870462.929000020027 3952755.865000010002 60456.987109588 2024-05-26T23:41:26.268361+00:00 19994330.289999961853 29000293.000000000000 27870463.046000000089 3949989.991999983788 60456.987121063 2024-05-26T23:41:27.259864+00:00 19994330.291000008583 29000293.009000059217 27870462.973999980837 3952283.030000030994 60456.987132717 2024-05-26T23:41:28.266744+00:00 19994330.289000030607 29000292.972999930382 27870463.003000020981 3958139.075999975204 60456.987144376 2024-05-26T23:41:29.274119+00:00 19994330.287999991328 29000293.022000070661 27870463.049999948591 3953247.916000009049 60456.987155846 2024-05-26T23:41:30.265126+00:00 19994330.290000021458 29000293.015000000596 27870462.983999971300 3950814.990000010002 60456.987167500 2024-05-26T23:41:31.272006+00:00 19994330.287999991328 29000292.989000011235 27870463.019000049680 3954137.000000000000 60456.987178976 2024-05-26T23:41:32.263508+00:00 19994330.291999939829 29000293.000000000000 27870462.993999961764 3951452.998999952804 60456.987190635 2024-05-26T23:41:33.270884+00:00 19994330.289000030607 29000292.982999999076 27870462.996999979019 3951216.020000040997 60456.987202105 2024-05-26T23:41:34.261891+00:00 19994330.292999979109 29000293.010000009090 27870462.945000048727 3949933.958999990951 60456.987213765 2024-05-26T23:41:35.269266+00:00 19994330.290000081062 29000293.002999991179 27870463.029999971390 3950397.003000020981 60456.987225235 2024-05-26T23:41:36.260273+00:00 19994330.288999918848 29000292.993000000715 27870462.967000011355 3949191.023000001907 60456.987236894 2024-05-26T23:41:37.267649+00:00 19994330.289000030607 29000293.031000021845 27870463.014000058174 3952734.053999959957 60456.987248370 2024-05-26T23:41:38.259152+00:00 19994330.287000060081 29000292.965999990702 27870462.988999959081 3949378.912000000011 60456.987260024 2024-05-26T23:41:39.266031+00:00 19994330.289999961853 29000293.050999999046 27870463.062000039965 3950933.093999981880 60456.987271683 2024-05-26T23:41:40.273406+00:00 19994330.291000008583 29000292.971000019461 27870462.956999901682 3952832.941000043880 60456.987283159 2024-05-26T23:41:41.264909+00:00 19994330.291999939829 29000293.000000000000 27870463.014000058174 3956244.005999981891 60456.987294812 2024-05-26T23:41:42.271788+00:00 19994330.290000081062 29000293.013999998569 27870462.998000029474 3951386.021000028122 60456.987306288 2024-05-26T23:41:43.263292+00:00 19994330.291000008583 29000292.981999989599 27870462.990999940783 3953384.925999999046 60456.987317942 2024-05-26T23:41:44.270171+00:00 19994330.288999918848 29000292.978999968618 27870463.028000000864 3953707.126999973785 60456.987329417 2024-05-26T23:41:45.261674+00:00 19994330.286000009626 29000293.008999999613 27870463.043999999762 3952117.799000024796 60456.987341077 2024-05-26T23:41:46.269049+00:00 19994330.289999961853 29000293.008999999613 27870462.872999999672 3951136.070999979973 60456.987352547 2024-05-26T23:41:47.260057+00:00 19994330.290000081062 29000292.997000038624 27870463.065000008792 3950970.060000001919 60456.987364206 2024-05-26T23:41:48.267432+00:00 19994330.291999939829 29000293.001999970526 27870463.047999989241 3950458.010999978054 60456.987375682 2024-05-26T23:41:49.258935+00:00 19994330.291000008583 29000293.018000010401 27870462.967999991030 3950598.944999992847 60456.987387336 2024-05-26T23:41:50.265814+00:00 19994330.287999991328 29000293.001999970526 27870462.967000011355 3949991.018000007141 60456.987398995 2024-05-26T23:41:51.273189+00:00 19994330.289000030607 29000292.955000039190 27870462.997999999672 3955601.958000003826 60456.987410465 2024-05-26T23:41:52.264197+00:00 19994330.289999961853 29000293.036999940872 27870462.990000009537 3950358.011000037193 60456.987422124 2024-05-26T23:41:53.271572+00:00 19994330.290000081062 29000292.991999980062 27870463.073999971151 3954402.041999996174 60456.987433595 2024-05-26T23:41:54.262579+00:00 19994330.287999991328 29000293.013000011444 27870462.977000001818 3955490.087999999989 60456.987445254 2024-05-26T23:41:55.269954+00:00 19994330.289000030607 29000292.986999988556 27870463.013999998569 3954245.951999961864 60456.987456724 2024-05-26T23:41:56.260961+00:00 19994330.292999979109 29000292.995000001043 27870462.939000010490 3952359.969000041019 60456.987468383 2024-05-26T23:41:57.268336+00:00 19994330.287999991328 29000293.009000059217 27870463.062000039965 3954994.930999993812 60456.987479853 2024-05-26T23:41:58.259344+00:00 19994330.291000008583 29000293.014999989420 27870462.979999959469 3950572.000000000000 60456.987491513 2024-05-26T23:41:59.266719+00:00 19994330.287999998778 29000293.001000050455 27870462.965000029653 3950183.044999957085 60456.987502983 2024-05-26T23:42:00.257726+00:00 19994330.291000001132 29000292.968999978155 27870462.991000000387 3954876.090000032913 60456.987514643 2024-05-26T23:42:01.265101+00:00 19994330.289000000805 29000293.020999908447 27870463.068000018597 3953607.964999973774 60456.987526296 2024-05-26T23:42:02.271980+00:00 19994330.287999998778 29000292.985000010580 27870462.943000018597 3952822.021000028122 60456.987537772 2024-05-26T23:42:03.263484+00:00 19994330.291000008583 29000293.007000088692 27870462.991999980062 3950915.932999968994 60456.987549431 2024-05-26T23:42:04.270859+00:00 19994330.288999989629 29000292.978999968618 27870463.059000018984 3953120.067000031006 60456.987560901 2024-05-26T23:42:05.261866+00:00 19994330.293000001460 29000293.001999970526 27870462.990999940783 3954816.969999969006 60456.987572561 2024-05-26T23:42:06.269241+00:00 19994330.289000000805 29000293.024999979883 27870463.003000020981 3956863.920000017155 60456.987584036 2024-05-26T23:42:07.260744+00:00 19994330.291999999434 29000292.993000000715 27870462.978999968618 3950050.023999989033 60456.987595690 2024-05-26T23:42:08.267624+00:00 19994330.286000009626 29000293.000999998301 27870462.975000020117 3959047.007000029087 60456.987607166 2024-05-26T23:42:09.259126+00:00 19994330.291000008583 29000292.995999988168 27870463.026999950409 3951981.027000010014 60456.987618819 2024-05-26T23:42:10.266006+00:00 19994330.287999991328 29000292.995000001043 27870463.000000000000 3952329.083999990951 60456.987630479 2024-05-26T23:42:11.273381+00:00 19994330.287999991328 29000293.019000008702 27870463.002000089735 3951517.939999998081 60456.987641949 2024-05-26T23:42:12.264388+00:00 19994330.295000020415 29000293.000000000000 27870462.962999939919 3952749.948000013828 60456.987653608 2024-05-26T23:42:13.271764+00:00 19994330.288999971002 29000292.996999979019 27870462.985000010580 3951977.926999986172 60456.987665084 2024-05-26T23:42:14.263267+00:00 19994330.289000030607 29000292.985000010580 27870463.026999950409 3950383.060000001919 60456.987676738 2024-05-26T23:42:15.270146+00:00 19994330.291000008583 29000292.989999979734 27870463.040000081062 3947609.011999965180 60456.987688214 2024-05-26T23:42:16.261650+00:00 19994330.282999988645 29000292.999000009149 27870463.018999930471 3950321.108000040054 60456.987699867 2024-05-26T23:42:17.268529+00:00 19994330.293999969959 29000293.025000039488 27870463.040000081062 3950590.995000004768 60456.987711343 2024-05-26T23:42:18.260032+00:00 19994330.287000000477 29000292.967999991030 27870462.939999941736 3949500.895999968052 60456.987722997 2024-05-26T23:42:19.266911+00:00 19994330.291999999434 29000293.019999980927 27870462.930999990553 3951767.981999992859 60456.987734467 2024-05-26T23:42:20.257918+00:00 19994330.291999999434 29000292.989000018686 27870463.106000069529 3957357.221000016201 60456.987746126 2024-05-26T23:42:21.265293+00:00 19994330.290000021458 29000293.001999970526 27870462.900999899954 3951544.827000021935 60456.987757785 2024-05-26T23:42:22.272668+00:00 19994330.287999991328 29000292.995000001043 27870463.054000001401 3952821.958999990951 60456.987769255 2024-05-26T23:42:23.263676+00:00 19994330.291000008583 29000293.008000019938 27870463.002999998629 3957469.041999996174 60456.987780915 2024-05-26T23:42:24.271051+00:00 19994330.287000000477 29000293.004000011832 27870462.966999989003 3952662.953000009060 60456.987792385 2024-05-26T23:42:25.262058+00:00 19994330.288999971002 29000293.000999931246 27870463.015999998897 3954252.029999970924 60456.987804045 2024-05-26T23:42:26.269434+00:00 19994330.292000059038 29000293.003000020981 27870463.034000009298 3955808.040000020992 60456.987815514 2024-05-26T23:42:27.260441+00:00 19994330.291999939829 29000292.994000080973 27870462.995000001043 3954059.965999960899 60456.987827174 2024-05-26T23:42:28.267815+00:00 19994330.285000089556 29000292.993999961764 27870463.022999998182 3957053.054000020027 60456.987838644 2024-05-26T23:42:29.258823+00:00 19994330.293999910355 29000293.008000019938 27870462.897999968380 3952987.962999999989 60456.987850303 2024-05-26T23:42:30.266198+00:00 19994330.287999991328 29000293.013000011444 27870463.006000008434 3953360.991999983788 60456.987861957 2024-05-26T23:42:31.273077+00:00 19994330.289000030607 29000292.985999941826 27870463.032000008970 3953484.022000073921 60456.987873433 2024-05-26T23:42:32.264580+00:00 19994330.291000008583 29000292.998000029474 27870463.013999998569 3950240.908999919891 60456.987885086 2024-05-26T23:42:33.271459+00:00 19994330.289000030607 29000292.981999989599 27870463.074999991804 3953615.018000007141 60456.987896562 2024-05-26T23:42:34.262963+00:00 19994330.289999961853 29000293.026999950409 27870462.986999988556 3951943.070000051986 60456.987908216 2024-05-26T23:42:35.269842+00:00 19994330.289000030607 29000292.979000091553 27870462.962000008672 3953291.964999914169 60456.987919691 2024-05-26T23:42:36.261345+00:00 19994330.294000029564 29000293.018000010401 27870463.004999998957 3950175.037000060081 60456.987931351 2024-05-26T23:42:37.268720+00:00 19994330.288999918848 29000293.001999970526 27870462.994000021368 3952913.914000033867 60456.987942821 2024-05-26T23:42:38.259728+00:00 19994330.287999991328 29000293.000000000000 27870462.987999979407 3952449.075999975204 60456.987954481 2024-05-26T23:42:39.267103+00:00 19994330.289000030607 29000293.018000010401 27870462.956000030041 3953023.024999976158 60456.987965950 2024-05-26T23:42:40.258110+00:00 19994330.289000030607 29000293.003999948502 27870463.065999981016 3955458.950999975204 60456.987977610 2024-05-26T23:42:41.265485+00:00 19994330.289000030607 29000292.977000001818 27870463.011000040919 3952123.901000022888 60456.987989269 2024-05-26T23:42:42.272860+00:00 19994330.289999961853 29000293.024999979883 27870462.960999969393 3954282.190000057220 60456.988000739 2024-05-26T23:42:43.263867+00:00 19994330.291999939829 29000292.942000031471 27870462.988999959081 3950927.008999944199 60456.988012399 2024-05-26T23:42:44.271243+00:00 19994330.290000081062 29000293.034000001848 27870462.985000010580 3952003.899000049103 60456.988023869 2024-05-26T23:42:45.262250+00:00 19994330.291999939829 29000292.985999990255 27870463.029000040144 3952347.042999982834 60456.988035528 2024-05-26T23:42:46.269625+00:00 19994330.286000009626 29000293.026000011712 27870462.957000020891 3951667.978999971878 60456.988047004 2024-05-26T23:42:47.261128+00:00 19994330.287999991328 29000292.989999990910 27870463.089999910444 3949662.985000013839 60456.988058657 2024-05-26T23:42:48.268008+00:00 19994330.289000030607 29000293.013999998569 27870462.937000039965 3949084.049000024796 60456.988070128 2024-05-26T23:42:49.259014+00:00 19994330.289999961853 29000292.972999989986 27870463.039999961853 3952566.904999970924 60456.988081787 2024-05-26T23:42:50.266390+00:00 19994330.292999979109 29000292.997000008821 27870462.991000059992 3954286.088999987114 60456.988093257 2024-05-26T23:42:51.257397+00:00 19994330.291000008583 29000293.018000010401 27870462.996999979019 3946975.960999966133 60456.988104916 2024-05-26T23:42:52.264772+00:00 19994330.289000030607 29000292.993000000715 27870463.011000040919 3953485.067000031006 60456.988116576 2024-05-26T23:42:53.272147+00:00 19994330.287999998778 29000293.005999978632 27870462.990000009537 3953377.927000045776 60456.988128046 2024-05-26T23:42:54.263154+00:00 19994330.289999999106 29000293.027000010014 27870462.992999911308 3947414.952999948990 60456.988139705 2024-05-26T23:42:55.270530+00:00 19994330.290999989957 29000292.962000008672 27870462.979000091553 3952684.098999977112 60456.988151175 2024-05-26T23:42:56.261537+00:00 19994330.287999998778 29000292.995999988168 27870463.018999930471 3953931.037000060081 60456.988162835 2024-05-26T23:42:57.268912+00:00 19994330.293999999762 29000293.015999969095 27870463.004000071436 3953632.965999960899 60456.988174304 2024-05-26T23:42:58.259919+00:00 19994330.287000000477 29000292.976000010967 27870463.008000019938 3951291.932999968994 60456.988185964 2024-05-26T23:42:59.267295+00:00 19994330.289000000805 29000293.020000040531 27870462.980999950320 3953017.074000000954 60456.988197434 2024-05-26T23:43:00.258302+00:00 19994330.291000008583 29000292.987999979407 27870462.963999990374 3951508.930000067223 60456.988209093 2024-05-26T23:43:01.265677+00:00 19994330.289999991655 29000293.004000011832 27870463.052000001073 3950529.116999983788 60456.988220569 2024-05-26T23:43:02.257181+00:00 19994330.287999991328 29000293.034000039101 27870463.037000000477 3948005.965999960899 60456.988232223 2024-05-26T23:43:03.264059+00:00 19994330.287000000477 29000292.950999978930 27870462.966000009328 3951887.919000030030 60456.988243883 2024-05-26T23:43:04.271434+00:00 19994330.291999999434 29000293.014999989420 27870462.999000001699 3953635.014000058174 60456.988255352 2024-05-26T23:43:05.262442+00:00 19994330.292000029236 29000293.006000038236 27870462.947000000626 3952111.952999948990 60456.988267012 2024-05-26T23:43:06.269817+00:00 19994330.284999970347 29000292.974999900907 27870462.995999988168 3952686.103000044823 60456.988278482 2024-05-26T23:43:07.260824+00:00 19994330.294000029564 29000293.045000080019 27870463.018999990076 3953174.879999995232 60456.988290141 2024-05-26T23:43:08.268199+00:00 19994330.288999971002 29000292.953999999911 27870463.057999998331 3949863.108999968041 60456.988301617 2024-05-26T23:43:09.259703+00:00 19994330.289000030607 29000293.046999931335 27870462.952000018209 3949085.893000007141 60456.988313271 2024-05-26T23:43:10.266582+00:00 19994330.288999971002 29000292.975000020117 27870463.029999971390 3949592.090999960899 60456.988324746 2024-05-26T23:43:11.258085+00:00 19994330.289000030607 29000292.993000030518 27870462.988000039011 3953761.950000048149 60456.988336400 2024-05-26T23:43:12.264964+00:00 19994330.291999999434 29000292.990000009537 27870462.995000001043 3949884.018999934196 60456.988348059 2024-05-26T23:43:13.272339+00:00 19994330.287000000477 29000293.022999998182 27870462.956999961287 3950821.031000018120 60456.988359535 2024-05-26T23:43:14.263842+00:00 19994330.292999979109 29000293.041999939829 27870463.049000021070 3952730.016000031959 60456.988371189 2024-05-26T23:43:15.270722+00:00 19994330.290000021458 29000292.953000068665 27870462.986999988556 3950151.896000028122 60456.988382659 2024-05-26T23:43:16.261729+00:00 19994330.288999971002 29000293.014999989420 27870462.988000039011 3954721.036999940872 60456.988394318 2024-05-26T23:43:17.269104+00:00 19994330.287000000477 29000292.995999928564 27870463.047999981791 3950918.073000072967 60456.988405794 2024-05-26T23:43:18.260607+00:00 19994330.288999971002 29000292.993000030518 27870462.982999980450 3952540.907999991905 60456.988417448 2024-05-26T23:43:19.267487+00:00 19994330.291999999434 29000293.014000058174 27870462.991000059992 3954187.054999948014 60456.988428923 2024-05-26T23:43:20.258990+00:00 19994330.289000030607 29000292.980000019073 27870462.935999989510 3946484.072000027169 60456.988440583 2024-05-26T23:43:21.266365+00:00 19994330.291999939829 29000292.980999998748 27870463.024999979883 3957662.899999976158 60456.988452053 2024-05-26T23:43:22.257372+00:00 19994330.290000081062 29000293.019999999553 27870463.085999969393 3953043.000000000000 60456.988463712 2024-05-26T23:43:23.264747+00:00 19994330.289000030607 29000292.969999998808 27870462.966000080109 3954516.000000000000 60456.988475366 2024-05-26T23:43:24.271627+00:00 19994330.289999961853 29000293.015000000596 27870463.041999939829 3951406.082000017166 60456.988486842 2024-05-26T23:43:25.263130+00:00 19994330.287999991328 29000293.022999998182 27870462.922999981791 3953934.937999964226 60456.988498495 2024-05-26T23:43:26.270009+00:00 19994330.289000030607 29000293.015999998897 27870462.984000090510 3953855.962000011932 60456.988509971 2024-05-26T23:43:27.261512+00:00 19994330.287999991328 29000292.993000000715 27870463.103999968618 3951709.083000063896 60456.988521625 2024-05-26T23:43:28.268390+00:00 19994330.292999979109 29000293.002000000328 27870462.967000011355 3953229.852999926079 60456.988533101 2024-05-26T23:43:29.259894+00:00 19994330.292999979109 29000292.983000010252 27870463.006999969482 3952926.190999985207 60456.988544760 2024-05-26T23:43:30.267270+00:00 19994330.289999961853 29000292.991000000387 27870462.947999950498 3948052.953999996185 60456.988556230 2024-05-26T23:43:31.258277+00:00 19994330.287999991328 29000293.016999959946 27870463.004000071436 3950591.967000008095 60456.988567890 2024-05-26T23:43:32.265653+00:00 19994330.288000110537 29000292.962999999523 27870462.917999979109 3952666.939000010025 60456.988579359 2024-05-26T23:43:33.256659+00:00 19994330.288999918848 29000293.054000020027 27870463.054000020027 3956152.984000086784 60456.988591019 2024-05-26T23:43:34.264035+00:00 19994330.289000030607 29000292.967000011355 27870463.065999981016 3951775.090999960899 60456.988602678 2024-05-26T23:43:35.271410+00:00 19994330.289999961853 29000293.008999999613 27870462.944999929518 3949593.903999925125 60456.988614154 2024-05-26T23:43:36.262913+00:00 19994330.291000008583 29000292.999000009149 27870462.986000061035 3947821.092000008095 60456.988625808 2024-05-26T23:43:37.269792+00:00 19994330.292999979109 29000292.999000009149 27870463.029000040144 3956295.045000075828 60456.988637283 2024-05-26T23:43:38.261295+00:00 19994330.287999991328 29000293.012999951839 27870463.001999970526 3949527.911999940872 60456.988648937 2024-05-26T23:43:39.268175+00:00 19994330.289000030607 29000293.004000011832 27870463.024999979883 3953081.988000034820 60456.988660413 2024-05-26T23:43:40.259678+00:00 19994330.287999991328 29000292.988000039011 27870462.993000000715 3951323.085999966133 60456.988672066 2024-05-26T23:43:41.266557+00:00 19994330.290000081062 29000292.995999928564 27870463.043000001460 3951453.995000004768 60456.988683542 2024-05-26T23:43:42.258060+00:00 19994330.291999939829 29000293.020000100136 27870462.905000001192 3948571.996999979019 60456.988695196 2024-05-26T23:43:43.264939+00:00 19994330.289000030607 29000292.985999941826 27870463.072999998927 3943064.940000057220 60456.988706672 2024-05-26T23:43:44.256442+00:00 19994330.289000030607 29000293.003000020981 27870463.013999998569 3952498.985999941826 60456.988718331 2024-05-26T23:43:45.263818+00:00 19994330.292999979109 29000293.008000019938 27870462.914000000805 3951348.017000079155 60456.988729985 2024-05-26T23:43:46.270697+00:00 19994330.287999991328 29000292.980999950320 27870463.046000000089 3952952.037999988068 60456.988741455 2024-05-26T23:43:47.261704+00:00 19994330.289000000805 29000292.999000068754 27870462.989999979734 3954190.013999938965 60456.988753114 2024-05-26T23:43:48.269079+00:00 19994330.289000000805 29000292.982999920845 27870463.004999998957 3954314.949000000954 60456.988764590 2024-05-26T23:43:49.260583+00:00 19994330.287000000477 29000293.026000019163 27870462.947000030428 3954006.032000064850 60456.988776244 2024-05-26T23:43:50.267462+00:00 19994330.291999999434 29000292.967000011355 27870463.019999980927 3951177.878999948967 60456.988787720 2024-05-26T23:43:51.258965+00:00 19994330.290000010282 29000293.036000009626 27870463.002000030130 3951800.111000061035 60456.988799379 2024-05-26T23:43:52.266340+00:00 19994330.293000001460 29000292.995000001043 27870462.982999980450 3954075.998999952804 60456.988810849 2024-05-26T23:43:53.257347+00:00 19994330.289000000805 29000293.013999938965 27870463.032999988645 3951920.957000017166 60456.988822509 2024-05-26T23:43:54.264722+00:00 19994330.289999991655 29000292.993000030518 27870463.024999979883 3951474.021000028122 60456.988834162 2024-05-26T23:43:55.271602+00:00 19994330.287000000477 29000293.001999970526 27870462.987000048161 3948700.078999996185 60456.988845638 2024-05-26T23:43:56.263105+00:00 19994330.289999991655 29000293.024999979883 27870463.032999988645 3948184.980999947060 60456.988857292 2024-05-26T23:43:57.269984+00:00 19994330.288000021130 29000292.974000100046 27870462.940999981016 3949001.004000068177 60456.988868767 2024-05-26T23:43:58.261487+00:00 19994330.289999991655 29000292.997999999672 27870463.009000059217 3952355.909999967087 60456.988880427 2024-05-26T23:43:59.268862+00:00 19994330.292999979109 29000292.978999990970 27870462.986999988556 3949356.044999957085 60456.988891897 2024-05-26T23:44:00.259870+00:00 19994330.291000008583 29000293.004000011832 27870463.022999998182 3953081.925000071991 60456.988903556 2024-05-26T23:44:01.267245+00:00 19994330.287999991328 29000293.015999998897 27870462.995000001043 3950516.041000009049 60456.988915032 2024-05-26T23:44:02.258748+00:00 19994330.291999999434 29000292.999999988824 27870462.965999960899 3951134.026999949943 60456.988926685 2024-05-26T23:44:03.265627+00:00 19994330.286000009626 29000292.975000020117 27870463.085999969393 3950200.046000003815 60456.988938161 2024-05-26T23:44:04.257129+00:00 19994330.289000030607 29000293.004999998957 27870462.932000041008 3954636.955999969970 60456.988949815 2024-05-26T23:44:05.264008+00:00 19994330.288999971002 29000293.025999989361 27870463.000000000000 3948824.975000023842 60456.988961475 2024-05-26T23:44:06.271383+00:00 19994330.292999979109 29000292.978999968618 27870463.084999918938 3950578.014000058174 60456.988972950 2024-05-26T23:44:07.262888+00:00 19994330.290000021458 29000292.991000000387 27870462.927000049502 3955018.996999979019 60456.988984604 2024-05-26T23:44:08.269767+00:00 19994330.290000021458 29000293.038000050932 27870462.958000060171 3954500.996999979019 60456.988996080 2024-05-26T23:44:09.261269+00:00 19994330.289999961853 29000292.982999980450 27870463.082999940962 3956931.095999956131 60456.989007733 2024-05-26T23:44:10.268150+00:00 19994330.289000030607 29000292.991999980062 27870462.965999960899 3952052.950999975204 60456.989019209 2024-05-26T23:44:11.259653+00:00 19994330.286000009626 29000293.002000030130 27870463.000000000000 3951169.992000102997 60456.989030868 2024-05-26T23:44:12.267027+00:00 19994330.292999979109 29000293.034999970347 27870462.995000001043 3949563.962999939919 60456.989042338 2024-05-26T23:44:13.258035+00:00 19994330.287999991328 29000292.956000030041 27870462.963000059128 3953198.981000065804 60456.989053998 2024-05-26T23:44:14.265410+00:00 19994330.291000008583 29000292.992999970913 27870463.039999961853 3950426.983999968041 60456.989065468 2024-05-26T23:44:15.256418+00:00 19994330.289000030607 29000293.016000028700 27870462.985000010580 3952590.008000016212 60456.989077127 2024-05-26T23:44:16.263793+00:00 19994330.291000008583 29000293.004999939352 27870463.031000021845 3948327.919999957085 60456.989088781 2024-05-26T23:44:17.270672+00:00 19994330.289999961853 29000292.991000059992 27870463.036999940872 3952928.029000043869 60456.989100256 2024-05-26T23:44:18.262174+00:00 19994330.289000030607 29000293.011000040919 27870462.980000000447 3952751.092999935150 60456.989111911 2024-05-26T23:44:19.269054+00:00 19994330.288999918848 29000293.001999970526 27870462.973000001162 3954937.124000072014 60456.989123386 2024-05-26T23:44:20.260558+00:00 19994330.289000030607 29000292.985999941826 27870462.961000010371 3952855.939999938011 60456.989135040 2024-05-26T23:44:21.267437+00:00 19994330.291000008583 29000293.039000030607 27870463.004999998957 3955388.983999968041 60456.989146516 2024-05-26T23:44:22.258940+00:00 19994330.289999961853 29000292.942999958992 27870463.024000000209 3951900.992000102997 60456.989158169 2024-05-26T23:44:23.265819+00:00 19994330.292999979109 29000293.029000040144 27870463.057000011206 3950200.938999890815 60456.989169645 2024-05-26T23:44:24.257322+00:00 19994330.286000009626 29000293.019000049680 27870462.941999968141 3952135.059000014793 60456.989181304 2024-05-26T23:44:25.264697+00:00 19994330.292000059038 29000292.986999988556 27870462.969000011683 3952799.007000089157 60456.989192775 2024-05-26T23:44:26.255705+00:00 19994330.286999940872 29000292.975999951363 27870463.101000010967 3951219.970999956131 60456.989204434 2024-05-26T23:44:27.263080+00:00 19994330.290000081062 29000293.049000021070 27870462.984000001103 3951810.891000031959 60456.989216087 2024-05-26T23:44:28.269959+00:00 19994330.289999961853 29000292.985000010580 27870462.959999978542 3946582.060999989975 60456.989227563 2024-05-26T23:44:29.261462+00:00 19994330.289999961853 29000292.963999990374 27870462.916000008583 3957933.008999944199 60456.989239217 2024-05-26T23:44:30.268341+00:00 19994330.292000059038 29000293.000999931246 27870463.073000010103 3954002.063000082970 60456.989250693 2024-05-26T23:44:31.259844+00:00 19994330.289999961853 29000293.007000088692 27870463.028999980539 3951963.910999894142 60456.989262352 2024-05-26T23:44:32.267220+00:00 19994330.287999991328 29000293.001999970526 27870462.892000019550 3951926.060000061989 60456.989273822 2024-05-26T23:44:33.258227+00:00 19994330.289000030607 29000293.021999958903 27870463.057999968529 3948771.906999946106 60456.989285482 2024-05-26T23:44:34.265602+00:00 19994330.289999961853 29000292.966000080109 27870463.062000039965 3951687.138000010978 60456.989296951 2024-05-26T23:44:35.256609+00:00 19994330.291000008583 29000293.046999998391 27870462.977000001818 3954816.965000032913 60456.989308611 2024-05-26T23:44:36.263985+00:00 19994330.287999991328 29000292.978000011295 27870463.018999930471 3952225.901999949943 60456.989320265 2024-05-26T23:44:37.270864+00:00 19994330.291000008583 29000292.971999991685 27870462.947000030428 3950388.123000026215 60456.989331740 2024-05-26T23:44:38.262367+00:00 19994330.291000008583 29000293.028000008315 27870463.065000060946 3954506.911000012886 60456.989343394 2024-05-26T23:44:39.269245+00:00 19994330.290000081062 29000292.996000010520 27870462.898999929428 3948048.006999969017 60456.989354870 2024-05-26T23:44:40.260749+00:00 19994330.289999999106 29000292.972999989986 27870462.975000020117 3955120.075000048149 60456.989366523 2024-05-26T23:44:41.267629+00:00 19994330.287000000477 29000293.035000000149 27870463.082000020891 3951533.894999980927 60456.989377999 2024-05-26T23:44:42.259132+00:00 19994330.287999998778 29000292.986000001431 27870462.940999981016 3950197.041000009049 60456.989389653 2024-05-26T23:44:43.266011+00:00 19994330.289999999106 29000293.008999969810 27870463.060000058264 3948221.986000061035 60456.989401129 2024-05-26T23:44:44.257514+00:00 19994330.290999989957 29000292.985000010580 27870462.947999950498 3945747.106999992859 60456.989412788 2024-05-26T23:44:45.264890+00:00 19994330.291000008583 29000293.004999998957 27870463.087000008672 3953385.900999904145 60456.989424258 2024-05-26T23:44:46.255896+00:00 19994330.288999989629 29000293.006000038236 27870462.967000011355 3950795.069999999832 60456.989435918 2024-05-26T23:44:47.263272+00:00 19994330.288000021130 29000293.004999998957 27870462.924999948591 3950340.933999998961 60456.989447571 2024-05-26T23:44:48.270151+00:00 19994330.291999999434 29000293.014999989420 27870463.103000041097 3953829.950000000186 60456.989459041 2024-05-26T23:44:49.261158+00:00 19994330.289000000805 29000292.955999970436 27870462.990999940783 3951948.029000001028 60456.989470701 2024-05-26T23:44:50.268533+00:00 19994330.290999978781 29000293.007000029087 27870463.024000048637 3949240.131000000983 60456.989482176 2024-05-26T23:44:51.260037+00:00 19994330.288000021130 29000293.014999989420 27870462.965000029653 3953506.900999996811 60456.989493830 2024-05-26T23:44:52.266916+00:00 19994330.290999978781 29000293.009999990463 27870463.028999920934 3951657.067000002135 60456.989505306 2024-05-26T23:44:53.258419+00:00 19994330.289000030607 29000292.982000049204 27870462.983000040054 3952269.910999997985 60456.989516960 2024-05-26T23:44:54.265298+00:00 19994330.289999961853 29000292.987999919802 27870462.998999949545 3952938.991999999154 60456.989528435 2024-05-26T23:44:55.256801+00:00 19994330.290000021458 29000293.039000030607 27870462.978000041097 3957140.064000003040 60456.989540095 2024-05-26T23:44:56.264177+00:00 19994330.291000008583 29000292.973000049591 27870462.983000040054 3950413.947999998927 60456.989551565 2024-05-26T23:44:57.255184+00:00 19994330.288999971002 29000292.987999919802 27870463.061000000685 3956479.973999998998 60456.989563224 2024-05-26T23:44:58.262559+00:00 19994330.289000030607 29000292.998000029474 27870462.952999990433 3951219.056000002194 60456.989574878 2024-05-26T23:44:59.269438+00:00 19994330.291000008583 29000293.003000020981 27870463.057000000030 3953410.052000001073 60456.989586353 2024-05-26T23:45:00.260941+00:00 19994330.287999991328 29000293.039999961853 27870462.974000010639 3950352.968999996781 60456.989598007 2024-05-26T23:45:01.267820+00:00 19994330.291000008583 29000292.980000019073 27870462.923000011593 3952432.979000002146 60456.989609483 2024-05-26T23:45:02.259324+00:00 19994330.291999999434 29000292.990000009537 27870463.081000000238 3952378.949999995995 60456.989621136 2024-05-26T23:45:03.266203+00:00 19994330.288999971002 29000293.006000038236 27870462.997999999672 3951117.079000011086 60456.989632612 2024-05-26T23:45:04.257706+00:00 19994330.287999991328 29000293.006999969482 27870462.988999988884 3953732.978999986779 60456.989644272 2024-05-26T23:45:05.265081+00:00 19994330.291000008583 29000293.001000050455 27870463.065000001341 3951788.038000002969 60456.989655741 2024-05-26T23:45:06.256089+00:00 19994330.288000050932 29000293.010999921709 27870462.842000011355 3951387.913000002969 60456.989667401 2024-05-26T23:45:07.263464+00:00 19994330.286999940872 29000292.958000060171 27870463.056999981403 3955571.049999997020 60456.989679055 2024-05-26T23:45:08.270343+00:00 19994330.296000000089 29000293.018000010401 27870463.039000030607 3957786.079999998212 60456.989690531 2024-05-26T23:45:09.261846+00:00 19994330.289000030607 29000293.001999970526 27870462.988999959081 3950053.908000006806 60456.989702184 2024-05-26T23:45:10.268725+00:00 19994330.287999991328 29000293.008999940008 27870462.983000040054 3950634.017999991775 60456.989713660 2024-05-26T23:45:11.260229+00:00 19994330.289999961853 29000292.991000059992 27870462.962999999523 3952976.962000011932 60456.989725320 2024-05-26T23:45:12.267603+00:00 19994330.287999991328 29000293.026999998838 27870463.065999981016 3949740.952999994159 60456.989736789 2024-05-26T23:45:13.258611+00:00 19994330.291000008583 29000292.971999999136 27870462.954999979585 3953738.034999995958 60456.989748449 2024-05-26T23:45:14.265986+00:00 19994330.289000030607 29000293.013000000268 27870463.076000031084 3950581.017000005115 60456.989759919 2024-05-26T23:45:15.256993+00:00 19994330.291000008583 29000292.993999999017 27870462.986999988556 3950026.083999990951 60456.989771578 2024-05-26T23:45:16.264368+00:00 19994330.291000008583 29000293.006000000983 27870462.981999989599 3950106.960000007879 60456.989783048 2024-05-26T23:45:17.255376+00:00 19994330.286999940872 29000292.977999988943 27870463.006000038236 3951566.996999993920 60456.989794708 2024-05-26T23:45:18.262751+00:00 19994330.291000008583 29000293.028000000864 27870462.965999960899 3957719.021999999881 60456.989806367 2024-05-26T23:45:19.270126+00:00 19994330.289000030607 29000292.999000009149 27870463.022999998182 3950725.047000005841 60456.989817837 2024-05-26T23:45:20.261133+00:00 19994330.287999991328 29000292.998999979347 27870462.965000029653 3951546.948000013828 60456.989829496 2024-05-26T23:45:21.268509+00:00 19994330.291000008583 29000292.983000040054 27870462.985999941826 3949949.976999998093 60456.989840967 2024-05-26T23:45:22.259516+00:00 19994330.287999991328 29000293.002999961376 27870463.029000040144 3950743.008999974001 60456.989852626 2024-05-26T23:45:23.266891+00:00 19994330.291000008583 29000293.009999990463 27870463.044999960810 3953339.888000010978 60456.989864096 2024-05-26T23:45:24.257898+00:00 19994330.289999961853 29000293.016000028700 27870462.967000011355 3952785.979000002146 60456.989875755 2024-05-26T23:45:25.265273+00:00 19994330.292000059038 29000292.966000020504 27870463.008000019938 3956568.046000003815 60456.989887231 2024-05-26T23:45:26.256776+00:00 19994330.287999991328 29000293.021999958903 27870462.949000000954 3949435.027999997139 60456.989898885 2024-05-26T23:45:27.263656+00:00 19994330.291000008583 29000292.993000030518 27870463.070999979973 3952910.016999990214 60456.989910360 2024-05-26T23:45:28.255159+00:00 19994330.286000009626 29000292.983999971300 27870462.945999979973 3953303.957000017166 60456.989922014 2024-05-26T23:45:29.262038+00:00 19994330.291999939829 29000293.017000019550 27870463.042999979109 3956008.034999995958 60456.989933674 2024-05-26T23:45:30.269413+00:00 19994330.289000030607 29000292.983000040054 27870463.001000050455 3953213.062999994028 60456.989945143 2024-05-26T23:45:31.260420+00:00 19994330.289999961853 29000293.023999929428 27870462.957999940962 3950918.925000011921 60456.989956803 2024-05-26T23:45:32.267795+00:00 19994330.291000008583 29000292.996999979019 27870462.996000051498 3952016.026999980211 60456.989968273 2024-05-26T23:45:33.258803+00:00 19994330.290000081062 29000293.000000000000 27870463.003000020981 3951360.905000001192 60456.989979933 2024-05-26T23:45:34.266178+00:00 19994330.291999999434 29000292.994000080973 27870463.060999989510 3948928.121000022162 60456.989991408 2024-05-26T23:45:35.257681+00:00 19994330.287000000477 29000293.013000011444 27870462.962000001222 3947817.005999981891 60456.990003068 2024-05-26T23:45:36.265056+00:00 19994330.287000011653 29000292.991999980062 27870462.916000001132 3950776.918000013102 60456.990014538 2024-05-26T23:45:37.256064+00:00 19994330.289999991655 29000293.005999919027 27870463.096000000834 3950762.076000005007 60456.990026197 2024-05-26T23:45:38.263439+00:00 19994330.289000000805 29000292.995000001043 27870463.015999998897 3952100.984999984968 60456.990037667 2024-05-26T23:45:39.254446+00:00 19994330.293000001460 29000292.992000099272 27870462.905999999493 3954511.057999997865 60456.990049327 2024-05-26T23:45:40.261821+00:00 19994330.292000010610 29000293.018000010401 27870463.032999988645 3951511.953999996185 60456.990060980 2024-05-26T23:45:41.268700+00:00 19994330.288999971002 29000292.974999900907 27870463.041999999434 3951888.034999995958 60456.990072456 2024-05-26T23:45:42.260204+00:00 19994330.288000021130 29000293.009000059217 27870462.918999999762 3950577.968000025023 60456.990084115 2024-05-26T23:45:43.267579+00:00 19994330.287999991328 29000292.978999968618 27870463.066000010818 3949978.942999988794 60456.990095586 2024-05-26T23:45:44.258586+00:00 19994330.291999999434 29000293.011000040919 27870462.941000010818 3951230.004999995232 60456.990107245 2024-05-26T23:45:45.265961+00:00 19994330.287000000477 29000292.978999968618 27870463.067999958992 3954066.027000010014 60456.990118715 2024-05-26T23:45:46.256969+00:00 19994330.292000029236 29000293.011999960989 27870462.941000040621 3950679.125000000000 60456.990130374 2024-05-26T23:45:47.264343+00:00 19994330.292999979109 29000293.008000019938 27870463.023999989033 3952239.954999982845 60456.990141844 2024-05-26T23:45:48.255350+00:00 19994330.287999991328 29000292.993999961764 27870463.028000000864 3949579.929000020027 60456.990153504 2024-05-26T23:45:49.262726+00:00 19994330.289000030607 29000293.036000009626 27870463.022000011057 3952552.071999996901 60456.990165157 2024-05-26T23:45:50.269605+00:00 19994330.287000000477 29000292.997999999672 27870462.943999949843 3952375.893999993801 60456.990176633 2024-05-26T23:45:51.261108+00:00 19994330.292999979109 29000292.971000000834 27870463.025000039488 3951487.097000002861 60456.990188293 2024-05-26T23:45:52.268484+00:00 19994330.287000000477 29000293.032999988645 27870462.999000009149 3954898.919000000227 60456.990199762 2024-05-26T23:45:53.259491+00:00 19994330.291000008583 29000292.981000009924 27870463.028999980539 3952589.949000000954 60456.990211422 2024-05-26T23:45:54.266866+00:00 19994330.291999999434 29000293.037999991328 27870463.044999960810 3950703.995999991894 60456.990222892 2024-05-26T23:45:55.257873+00:00 19994330.288999971002 29000292.947000030428 27870462.930999990553 3952087.044000030030 60456.990234551 2024-05-26T23:45:56.265248+00:00 19994330.290000021458 29000293.035000000149 27870462.989000078291 3947761.039999961853 60456.990246027 2024-05-26T23:45:57.256751+00:00 19994330.288999971002 29000292.973000019789 27870463.015999909490 3949983.000999987125 60456.990257681 2024-05-26T23:45:58.263631+00:00 19994330.289000030607 29000292.995999988168 27870462.965000029653 3953153.932000041008 60456.990269157 2024-05-26T23:45:59.255134+00:00 19994330.291000008583 29000293.008999999613 27870463.074000000954 3955181.090999960899 60456.990280816 2024-05-26T23:46:00.262509+00:00 19994330.288999971002 29000292.963999990374 27870462.981999989599 3953702.972000002861 60456.990292470 2024-05-26T23:46:01.269388+00:00 19994330.291000008583 29000293.070999979973 27870462.993000030518 3952665.983000040054 60456.990303946 2024-05-26T23:46:02.260892+00:00 19994330.287999991328 29000292.956000030041 27870463.006999969482 3953089.958000003826 60456.990315599 2024-05-26T23:46:03.267770+00:00 19994330.291000008583 29000292.998999949545 27870462.988999959081 3952665.098999977112 60456.990327075 2024-05-26T23:46:04.259274+00:00 19994330.289000030607 29000292.998000029474 27870462.982000108808 3951003.898000001907 60456.990338729 2024-05-26T23:46:05.266153+00:00 19994330.289999961853 29000293.009999990463 27870463.026999950409 3951372.020999968052 60456.990350205 2024-05-26T23:46:06.257656+00:00 19994330.287000060081 29000293.012000020593 27870462.971999999136 3953552.054000020027 60456.990361864 2024-05-26T23:46:07.265031+00:00 19994330.292999979109 29000292.990000009537 27870463.001999970526 3956356.113000034820 60456.990373334 2024-05-26T23:46:08.256039+00:00 19994330.288999918848 29000293.000000000000 27870463.024999979883 3952109.891999959946 60456.990384993 2024-05-26T23:46:09.263414+00:00 19994330.287999991328 29000292.998999949545 27870463.017000079155 3946036.963999987114 60456.990396469 2024-05-26T23:46:10.254916+00:00 19994330.293000098318 29000292.983999971300 27870462.916999939829 3952246.973000050057 60456.990408123 2024-05-26T23:46:11.261796+00:00 19994330.288999918848 29000292.996000051498 27870463.059000018984 3952900.088999987114 60456.990419782 2024-05-26T23:46:12.269171+00:00 19994330.291000008583 29000293.024999979883 27870463.024999979883 3951623.951999961864 60456.990431252 2024-05-26T23:46:13.260178+00:00 19994330.289000030607 29000292.977000001818 27870462.925999999046 3951172.002000033855 60456.990442912 2024-05-26T23:46:14.267554+00:00 19994330.286999940872 29000293.042000059038 27870463.006000000983 3947008.034999967087 60456.990454387 2024-05-26T23:46:15.259057+00:00 19994330.290000081062 29000292.975999951363 27870463.019999999553 3952090.958000003826 60456.990466041 2024-05-26T23:46:16.265936+00:00 19994330.291000008583 29000292.996999979019 27870462.973000001162 3947180.055999993812 60456.990477511 2024-05-26T23:46:17.256944+00:00 19994330.289999961853 29000293.013000011444 27870463.005999978632 3955562.935000001919 60456.990489170 2024-05-26T23:46:18.264319+00:00 19994330.291000008583 29000292.960000038147 27870462.983000010252 3957466.019000052940 60456.990500646 2024-05-26T23:46:19.255822+00:00 19994330.287999991328 29000293.029000040144 27870463.027000010014 3953266.977999985218 60456.990512300 2024-05-26T23:46:20.262701+00:00 19994330.289999961853 29000292.996999979019 27870463.019999980927 3951968.995000004768 60456.990523776 2024-05-26T23:46:21.254204+00:00 19994330.288000110537 29000292.985000010580 27870462.946000009775 3949067.046999990940 60456.990535429 2024-05-26T23:46:22.261083+00:00 19994330.291999939829 29000293.031999949366 27870463.040999978781 3954994.941999971867 60456.990547089 2024-05-26T23:46:23.268458+00:00 19994330.287999991328 29000292.985000010580 27870463.032999988645 3951349.018000007141 60456.990558559 2024-05-26T23:46:24.259466+00:00 19994330.291000008583 29000293.006999969482 27870463.004000011832 3955268.032000004780 60456.990570218 2024-05-26T23:46:25.266841+00:00 19994330.289999961853 29000293.003000020981 27870462.922000050545 3952071.056999980938 60456.990581688 2024-05-26T23:46:26.257848+00:00 19994330.291000008583 29000292.989999990910 27870463.063999950886 3956824.938000022899 60456.990593348 2024-05-26T23:46:27.265223+00:00 19994330.289000030607 29000292.982999999076 27870462.958999991417 3952182.009999989998 60456.990604823 2024-05-26T23:46:28.256726+00:00 19994330.287999998778 29000293.002000000328 27870463.052000049502 3950741.962999999989 60456.990616477 2024-05-26T23:46:29.263606+00:00 19994330.289000000805 29000292.991000000387 27870462.953999999911 3950403.064999998081 60456.990627953 2024-05-26T23:46:30.255109+00:00 19994330.289999991655 29000293.031999990344 27870463.034999970347 3953488.956000030041 60456.990639606 2024-05-26T23:46:31.261988+00:00 19994330.292000010610 29000293.008999999613 27870462.986000001431 3953598.971000016201 60456.990651266 2024-05-26T23:46:32.269363+00:00 19994330.288999989629 29000292.986000001431 27870463.055000070482 3952243.938999950886 60456.990662741 2024-05-26T23:46:33.260867+00:00 19994330.290000010282 29000292.997000008821 27870462.917999979109 3954071.007000029087 60456.990674395 2024-05-26T23:46:34.267746+00:00 19994330.291999999434 29000293.003000020981 27870462.977000001818 3954488.045000017155 60456.990685871 2024-05-26T23:46:35.259250+00:00 19994330.289000000805 29000292.979999959469 27870463.077999949455 3947350.000000000000 60456.990697525 2024-05-26T23:46:36.266128+00:00 19994330.287999991328 29000293.018000010401 27870462.983000040054 3947630.998999952804 60456.990709000 2024-05-26T23:46:37.257632+00:00 19994330.287000000477 29000293.004000011832 27870462.972999930382 3951217.990000010002 60456.990720654 2024-05-26T23:46:38.264511+00:00 19994330.293000008911 29000292.976000010967 27870463.030000090599 3951114.025000036228 60456.990732130 2024-05-26T23:46:39.256014+00:00 19994330.287999991328 29000293.014999989420 27870463.002999901772 3949397.990999997128 60456.990743789 2024-05-26T23:46:40.263389+00:00 19994330.289999991655 29000293.008000019938 27870462.934000018984 3950704.970999956131 60456.990755259 2024-05-26T23:46:41.254396+00:00 19994330.291999999434 29000292.986999988556 27870463.042000059038 3949902.072000027169 60456.990766919 2024-05-26T23:46:42.261771+00:00 19994330.289000030607 29000293.022000011057 27870463.008999940008 3950379.050000011921 60456.990778572 2024-05-26T23:46:43.268650+00:00 19994330.289999961853 29000293.019999980927 27870462.988000039011 3949616.919999957085 60456.990790048 2024-05-26T23:46:44.260153+00:00 19994330.290000021458 29000292.973000049591 27870463.039000030607 3952865.982000052929 60456.990801702 2024-05-26T23:46:45.267033+00:00 19994330.286000009626 29000293.013999938965 27870462.945999979973 3948796.111000000965 60456.990813178 2024-05-26T23:46:46.258536+00:00 19994330.291000008583 29000292.963000059128 27870463.085000038147 3951995.990999997128 60456.990824831 2024-05-26T23:46:47.265415+00:00 19994330.291999999434 29000293.023999929428 27870463.016999959946 3953879.931999980938 60456.990836307 2024-05-26T23:46:48.256919+00:00 19994330.288999971002 29000292.985000010580 27870462.832000020891 3950687.930000007153 60456.990847967 2024-05-26T23:46:49.264294+00:00 19994330.291999999434 29000293.013000011444 27870463.162999991328 3947807.097999989986 60456.990859436 2024-05-26T23:46:50.255301+00:00 19994330.288000050932 29000293.009999990463 27870462.930999990553 3951832.023000001907 60456.990871096 2024-05-26T23:46:51.262676+00:00 19994330.289999961853 29000292.981999989599 27870463.026999950409 3953826.049000024796 60456.990882566 2024-05-26T23:46:52.253683+00:00 19994330.290000021458 29000293.014000058174 27870463.008000001311 3954075.892999947071 60456.990894225 2024-05-26T23:46:53.261058+00:00 19994330.289999961853 29000292.997999910265 27870462.989000000060 3949997.024000049103 60456.990905879 2024-05-26T23:46:54.267937+00:00 19994330.287000000477 29000292.968000050634 27870463.007999990135 3953903.983999968041 60456.990917355 2024-05-26T23:46:55.259441+00:00 19994330.292999979109 29000293.026000019163 27870463.030000001192 3949067.018999993801 60456.990929008 2024-05-26T23:46:56.266320+00:00 19994330.287999991328 29000293.005999919027 27870462.965000018477 3954299.979000031948 60456.990940484 2024-05-26T23:46:57.257823+00:00 19994330.292000059038 29000292.990000009537 27870462.989999979734 3949874.912000000011 60456.990952138 2024-05-26T23:46:58.264702+00:00 19994330.286999940872 29000292.991999980062 27870463.013999998569 3954636.055999993812 60456.990963614 2024-05-26T23:46:59.256206+00:00 19994330.289000030607 29000293.010000109673 27870462.959000021219 3955056.969999969006 60456.990975273 2024-05-26T23:47:00.263581+00:00 19994330.291000008583 29000292.991999980062 27870462.979999989271 3957603.043000041973 60456.990986743 2024-05-26T23:47:01.254588+00:00 19994330.289000030607 29000293.009999990463 27870463.015999998897 3953647.040000020992 60456.990998402 2024-05-26T23:47:02.261963+00:00 19994330.291000008583 29000292.980000019073 27870463.033999979496 3950937.053999900818 60456.991009872 2024-05-26T23:47:03.252971+00:00 19994330.291999939829 29000293.006999999285 27870462.948000010103 3947739.895000100136 60456.991021532 2024-05-26T23:47:04.260346+00:00 19994330.287999991328 29000293.026999998838 27870463.058000031859 3953562.977999926079 60456.991033185 2024-05-26T23:47:05.267225+00:00 19994330.287000060081 29000292.996000010520 27870462.991999980062 3952409.996000051033 60456.991044661 2024-05-26T23:47:06.258728+00:00 19994330.291000008583 29000292.986999999732 27870463.004000011832 3950174.975999950897 60456.991056321 2024-05-26T23:47:07.266102+00:00 19994330.289999961853 29000292.995000001043 27870463.018000010401 3951505.106000065804 60456.991067790 2024-05-26T23:47:08.257110+00:00 19994330.289000030607 29000292.975999981165 27870462.958000000566 3953427.965999960899 60456.991079450 2024-05-26T23:47:09.264486+00:00 19994330.289999961853 29000293.050000008196 27870463.026999950409 3953839.062999964226 60456.991090920 2024-05-26T23:47:10.255493+00:00 19994330.291000008583 29000292.967999991030 27870463.024000048637 3952638.919000030030 60456.991102580 2024-05-26T23:47:11.262868+00:00 19994330.289000030607 29000293.033000018448 27870462.934999939054 3956992.057999968994 60456.991114049 2024-05-26T23:47:12.253875+00:00 19994330.291000008583 29000292.970999959856 27870463.024999979883 3956506.981999992859 60456.991125709 2024-05-26T23:47:13.261251+00:00 19994330.291000008583 29000293.008000019938 27870462.999000068754 3953656.042000054847 60456.991137369 2024-05-26T23:47:14.268626+00:00 19994330.286999940872 29000293.004000011832 27870463.006999969482 3951150.833999990951 60456.991148844 2024-05-26T23:47:15.260129+00:00 19994330.289000030607 29000292.985000010580 27870462.949000000954 3951940.103000044823 60456.991160498 2024-05-26T23:47:16.267008+00:00 19994330.289999961853 29000293.023999989033 27870463.087000008672 3951745.059999942780 60456.991171974 2024-05-26T23:47:17.258511+00:00 19994330.292999979109 29000292.994000021368 27870462.929999951273 3949616.921000003815 60456.991183627 2024-05-26T23:47:18.265390+00:00 19994330.286000009626 29000293.020999971777 27870463.040000081062 3953891.082000017166 60456.991195103 2024-05-26T23:47:19.256894+00:00 19994330.294000029564 29000292.951000031084 27870462.904999971390 3953348.972999929916 60456.991206762 2024-05-26T23:47:20.264269+00:00 19994330.286999940872 29000293.007999960333 27870463.090999960899 3954557.055000067223 60456.991218233 2024-05-26T23:47:21.255276+00:00 19994330.291999999434 29000293.028000060469 27870463.019999980927 3949517.888000010978 60456.991229892 2024-05-26T23:47:22.262651+00:00 19994330.287000000477 29000292.987999919802 27870462.964000109583 3952510.968999981880 60456.991241362 2024-05-26T23:47:23.253658+00:00 19994330.287000000477 29000292.978000041097 27870462.982999920845 3952832.088999987114 60456.991253021 2024-05-26T23:47:24.261033+00:00 19994330.295000001788 29000293.026000019163 27870463.016000028700 3955827.952000021935 60456.991264675 2024-05-26T23:47:25.267913+00:00 19994330.285999998450 29000292.981999989599 27870463.042999979109 3956250.138999938965 60456.991276151 2024-05-26T23:47:26.259416+00:00 19994330.293999999762 29000293.018000010401 27870463.004999998957 3953743.875000000000 60456.991287810 2024-05-26T23:47:27.266791+00:00 19994330.289999991655 29000292.993999961764 27870462.947000030428 3955913.978000044823 60456.991299280 2024-05-26T23:47:28.257798+00:00 19994330.287000000477 29000293.009000059217 27870463.044000029564 3950091.980000019073 60456.991310940 2024-05-26T23:47:29.265173+00:00 19994330.290000021458 29000292.982999920845 27870462.957000020891 3947502.000999927986 60456.991322409 2024-05-26T23:47:30.256181+00:00 19994330.288999971002 29000293.016000028700 27870462.934999939054 3950740.011000037193 60456.991334069 2024-05-26T23:47:31.263556+00:00 19994330.291000008583 29000292.988000039011 27870463.083999998868 3952932.032000064850 60456.991345539 2024-05-26T23:47:32.254563+00:00 19994330.287000000477 29000293.042999979109 27870463.004999998957 3954334.931999921799 60456.991357198 2024-05-26T23:47:33.261938+00:00 19994330.293000008911 29000292.957000020891 27870463.018000010401 3956336.088999987114 60456.991368674 2024-05-26T23:47:34.253441+00:00 19994330.291000008583 29000292.993999961764 27870462.975000008941 3955852.992000102997 60456.991380328 2024-05-26T23:47:35.260320+00:00 19994330.288999971002 29000293.034000039101 27870463.026999980211 3948960.952999948990 60456.991391987 2024-05-26T23:47:36.267696+00:00 19994330.289000030607 29000292.975999951363 27870463.018999990076 3955358.059000014793 60456.991403457 2024-05-26T23:47:37.258703+00:00 19994330.287999991328 29000292.996999979019 27870462.978999998420 3958457.008000016212 60456.991415117 2024-05-26T23:47:38.266080+00:00 19994330.288999971002 29000292.996000051498 27870462.949000000954 3955702.082000017166 60456.991426592 2024-05-26T23:47:39.257581+00:00 19994330.291999999434 29000293.003999948502 27870463.021000031382 3955023.866999983788 60456.991438246 2024-05-26T23:47:40.264460+00:00 19994330.290000021458 29000293.008999999613 27870462.986000001431 3951986.923999906052 60456.991449722 2024-05-26T23:47:41.255964+00:00 19994330.291000008583 29000292.999000009149 27870463.026999950409 3955126.017000079155 60456.991461376 2024-05-26T23:47:42.262842+00:00 19994330.287999991328 29000292.993000000715 27870463.051000058651 3950179.162999988068 60456.991472851 2024-05-26T23:47:43.254346+00:00 19994330.290000021458 29000292.987999990582 27870462.871999979019 3946556.860999941826 60456.991484505 2024-05-26T23:47:44.261226+00:00 19994330.287999991328 29000293.009000018239 27870463.034999970347 3955826.001000047196 60456.991495981 2024-05-26T23:47:45.252729+00:00 19994330.291000008583 29000292.984000001103 27870463.022999998182 3952102.034000039101 60456.991507640 2024-05-26T23:47:46.260104+00:00 19994330.287999991328 29000293.002000000328 27870463.010000050068 3953973.131999969017 60456.991519294 2024-05-26T23:47:47.266983+00:00 19994330.292999979109 29000293.009999990463 27870463.070999979973 3950982.896999955177 60456.991530770 2024-05-26T23:47:48.258486+00:00 19994330.287000060081 29000293.030999988317 27870462.876999970526 3947067.984000086784 60456.991542429 2024-05-26T23:47:49.265862+00:00 19994330.289999961853 29000292.958999991417 27870463.043000038713 3953740.066999911796 60456.991553899 2024-05-26T23:47:50.256869+00:00 19994330.292999979109 29000293.003000020981 27870462.944000009447 3957821.930000067223 60456.991565558 2024-05-26T23:47:51.264244+00:00 19994330.287999991328 29000293.029999971390 27870463.113999959081 3948552.090999960899 60456.991577028 2024-05-26T23:47:52.255251+00:00 19994330.291000008583 29000292.982000049204 27870462.919999960810 3951162.976999998093 60456.991588688 2024-05-26T23:47:53.262626+00:00 19994330.289000030607 29000293.001999970526 27870462.996000051498 3948443.945000051986 60456.991600163 2024-05-26T23:47:54.254129+00:00 19994330.286000009626 29000293.012000020593 27870463.036000009626 3950512.049999951851 60456.991611817 2024-05-26T23:47:55.261009+00:00 19994330.291000008583 29000292.972999989986 27870462.963999990374 3952877.965000032913 60456.991623293 2024-05-26T23:47:56.252512+00:00 19994330.291999939829 29000293.024999979883 27870463.095000028610 3955393.018999934196 60456.991634952 2024-05-26T23:47:57.259887+00:00 19994330.289999961853 29000293.008999999613 27870462.919999960810 3951947.989000082016 60456.991646606 2024-05-26T23:47:58.266766+00:00 19994330.290000081062 29000292.997999969870 27870462.998000029474 3952830.038999915123 60456.991658082 2024-05-26T23:47:59.258269+00:00 19994330.289999961853 29000292.986000061035 27870462.983999971300 3949680.943000078201 60456.991669735 2024-05-26T23:48:00.265149+00:00 19994330.286000009626 29000293.003999948502 27870463.024999979883 3952169.985999941826 60456.991681211 2024-05-26T23:48:01.256651+00:00 19994330.292000059038 29000293.022999998182 27870463.008000019938 3955542.019000052940 60456.991692871 2024-05-26T23:48:02.264027+00:00 19994330.288999918848 29000292.960999969393 27870462.998000029474 3947630.978999971878 60456.991704341 2024-05-26T23:48:03.255034+00:00 19994330.289000030607 29000293.017000079155 27870463.037999991328 3954216.080000042915 60456.991716000 2024-05-26T23:48:04.262409+00:00 19994330.294000029564 29000292.977999929339 27870462.988999959081 3953908.996999979019 60456.991727470 2024-05-26T23:48:05.253417+00:00 19994330.287999991328 29000293.026000019163 27870463.019000049680 3946496.970999956131 60456.991739130 2024-05-26T23:48:06.260792+00:00 19994330.289999961853 29000292.999000068754 27870462.919000029564 3949246.983000040054 60456.991750783 2024-05-26T23:48:07.267671+00:00 19994330.286000009626 29000292.977999929339 27870462.967000011355 3954814.087999939919 60456.991762259 2024-05-26T23:48:08.259174+00:00 19994330.289999961853 29000293.014999989420 27870463.095999959856 3949476.905000091065 60456.991773918 2024-05-26T23:48:09.266549+00:00 19994330.291000008583 29000292.989000078291 27870463.021000001580 3954298.995000004768 60456.991785388 2024-05-26T23:48:10.257557+00:00 19994330.287999991328 29000293.022999998182 27870462.989999998361 3951969.995999931823 60456.991797048 2024-05-26T23:48:11.264932+00:00 19994330.293000098318 29000293.000999931246 27870462.942000001669 3947825.001000047196 60456.991808518 2024-05-26T23:48:12.255939+00:00 19994330.290999889374 29000292.990000009537 27870463.052999999374 3955454.983999968041 60456.991820177 2024-05-26T23:48:13.263314+00:00 19994330.288000110537 29000292.991999980062 27870462.952999979258 3952644.907999991905 60456.991831647 2024-05-26T23:48:14.254321+00:00 19994330.291999939829 29000293.047000050545 27870463.000000000000 3957884.042999982834 60456.991843306 2024-05-26T23:48:15.261696+00:00 19994330.287999998778 29000292.957000020891 27870463.045000020415 3957166.062999964226 60456.991854782 2024-05-26T23:48:16.253200+00:00 19994330.287999998778 29000292.988999959081 27870462.932000011206 3952012.972000002861 60456.991866436 2024-05-26T23:48:17.260079+00:00 19994330.289999999106 29000293.013999998569 27870463.056999981403 3950845.074000000954 60456.991878096 2024-05-26T23:48:18.267455+00:00 19994330.290999989957 29000293.019000001252 27870462.937000010163 3954339.016000031959 60456.991889565 2024-05-26T23:48:19.258462+00:00 19994330.291000008583 29000292.997999999672 27870463.077000018209 3951601.927000045776 60456.991901225 2024-05-26T23:48:20.265837+00:00 19994330.288999989629 29000292.989999990910 27870463.010999981314 3954821.023999928962 60456.991912695 2024-05-26T23:48:21.256844+00:00 19994330.289000019431 29000292.999000001699 27870463.035000029951 3951479.076000093948 60456.991924354 2024-05-26T23:48:22.264220+00:00 19994330.287999991328 29000292.986999988556 27870462.861000001431 3952887.972000002861 60456.991935825 2024-05-26T23:48:23.255225+00:00 19994330.291000008583 29000292.994000021368 27870463.074999991804 3949532.911999940872 60456.991947484 2024-05-26T23:48:24.262601+00:00 19994330.289000000805 29000293.011000011116 27870463.015999969095 3951520.016000031959 60456.991958954 2024-05-26T23:48:25.253609+00:00 19994330.290999978781 29000293.001999970526 27870462.984000030905 3952736.993999958038 60456.991970613 2024-05-26T23:48:26.260984+00:00 19994330.290000021458 29000293.011000040919 27870462.956999961287 3949163.046000003815 60456.991982083 2024-05-26T23:48:27.251991+00:00 19994330.289999991655 29000292.971999999136 27870463.046000000089 3948871.953999996185 60456.991993743 2024-05-26T23:48:28.259367+00:00 19994330.289999991655 29000293.013999998569 27870463.016000028700 3949603.065999985207 60456.992005397 2024-05-26T23:48:29.266245+00:00 19994330.290000021458 29000293.002999961376 27870463.021999958903 3950421.904000043869 60456.992016872 2024-05-26T23:48:30.257748+00:00 19994330.289999961853 29000293.018999990076 27870462.957000020891 3949986.046000003815 60456.992028526 2024-05-26T23:48:31.264628+00:00 19994330.288000050932 29000292.973000049591 27870462.985000010580 3948729.034999967087 60456.992040002 2024-05-26T23:48:32.256130+00:00 19994330.288999971002 29000293.022999938577 27870462.986000061035 3953794.952000021935 60456.992051661 2024-05-26T23:48:33.263506+00:00 19994330.291000008583 29000292.987000048161 27870463.058999899775 3952243.016999959946 60456.992063131 2024-05-26T23:48:34.254513+00:00 19994330.289999961853 29000292.979999959469 27870462.975000020117 3953526.026000022888 60456.992074790 2024-05-26T23:48:35.261889+00:00 19994330.290000021458 29000292.997000038624 27870463.014999989420 3950633.981000065804 60456.992086261 2024-05-26T23:48:36.252896+00:00 19994330.290000021458 29000293.013999938965 27870462.968999978155 3952023.949999928009 60456.992097920 2024-05-26T23:48:37.260271+00:00 19994330.288999971002 29000293.014999989420 27870463.027000069618 3950967.993000030983 60456.992109573 2024-05-26T23:48:38.267150+00:00 19994330.290000021458 29000292.999000068754 27870462.937000039965 3954674.123000026215 60456.992121049 2024-05-26T23:48:39.258653+00:00 19994330.287999991328 29000292.998000029474 27870463.024999979883 3949390.898000001907 60456.992132703 2024-05-26T23:48:40.265532+00:00 19994330.291000008583 29000292.985999941826 27870462.986999988556 3951094.133999944199 60456.992144179 2024-05-26T23:48:41.257037+00:00 19994330.289999961853 29000293.034000039101 27870463.019999980927 3954508.855000019073 60456.992155838 2024-05-26T23:48:42.264410+00:00 19994330.292999979109 29000293.000999931246 27870462.998000029474 3954295.062999964226 60456.992167308 2024-05-26T23:48:43.255418+00:00 19994330.287000060081 29000292.981999989599 27870462.942000031471 3955427.016000031959 60456.992178967 2024-05-26T23:48:44.262793+00:00 19994330.289999961853 29000293.002000089735 27870463.016999959946 3954027.988000034820 60456.992190437 2024-05-26T23:48:45.253801+00:00 19994330.290000081062 29000292.980999950320 27870462.988999959081 3953214.990999937057 60456.992202097 2024-05-26T23:48:46.261176+00:00 19994330.286999940872 29000293.021000031382 27870463.147999998182 3953501.929000020027 60456.992213567 2024-05-26T23:48:47.252182+00:00 19994330.291000008583 29000292.980999950320 27870462.848000049591 3953658.069000006188 60456.992225226 2024-05-26T23:48:48.259558+00:00 19994330.291999939829 29000292.997000098228 27870463.032000001520 3951749.016000031959 60456.992236886 2024-05-26T23:48:49.266933+00:00 19994330.289000030607 29000293.015999909490 27870463.114999998361 3952178.888000010978 60456.992248356 2024-05-26T23:48:50.257940+00:00 19994330.290000081062 29000292.990000009537 27870462.923999991268 3962213.103999971878 60456.992260015 2024-05-26T23:48:51.265315+00:00 19994330.291999939829 29000293.001000050455 27870462.981000009924 3951107.945999979973 60456.992271485 2024-05-26T23:48:52.256323+00:00 19994330.287999991328 29000293.000000000000 27870463.013000000268 3951994.026000022888 60456.992283145 2024-05-26T23:48:53.263698+00:00 19994330.287999991328 29000293.014999989420 27870463.030999988317 3954686.929000020027 60456.992294615 2024-05-26T23:48:54.254705+00:00 19994330.287999991328 29000292.971000000834 27870462.946000009775 3951904.985999941826 60456.992306274 2024-05-26T23:48:55.262080+00:00 19994330.292000059038 29000293.019000001252 27870463.094999998808 3952797.138000010978 60456.992317750 2024-05-26T23:48:56.253583+00:00 19994330.287999991328 29000292.971999999136 27870462.879999998957 3951550.958999990951 60456.992329404 2024-05-26T23:48:57.260463+00:00 19994330.289000030607 29000293.019000008702 27870463.011000040919 3949444.952000021935 60456.992340873 2024-05-26T23:48:58.251470+00:00 19994330.292999979109 29000292.980999991298 27870463.074000000954 3957271.057999968994 60456.992352533 2024-05-26T23:48:59.258846+00:00 19994330.289000030607 29000293.017000019550 27870462.901999950409 3950977.006000041962 60456.992364192 2024-05-26T23:49:00.266220+00:00 19994330.287999991328 29000293.012999981642 27870463.067000031471 3949710.003000020981 60456.992375663 2024-05-26T23:49:01.257228+00:00 19994330.291000008583 29000293.011999990791 27870462.994000021368 3949876.028999925125 60456.992387322 2024-05-26T23:49:02.264603+00:00 19994330.288999918848 29000292.949000030756 27870463.003999948502 3956326.929000020027 60456.992398792 2024-05-26T23:49:03.255610+00:00 19994330.289000030607 29000293.019999980927 27870462.952000018209 3953929.957000017166 60456.992410451 2024-05-26T23:49:04.262985+00:00 19994330.294000029564 29000292.995000001043 27870463.081000030041 3949997.121000051033 60456.992421927 2024-05-26T23:49:05.254488+00:00 19994330.286999940872 29000293.034999970347 27870462.923999968916 3948747.013000010978 60456.992433581 2024-05-26T23:49:06.261367+00:00 19994330.289000030607 29000292.973000049591 27870462.976000010967 3954571.898999928962 60456.992445056 2024-05-26T23:49:07.252871+00:00 19994330.292000059038 29000292.996999979019 27870463.044999960810 3950499.013000010978 60456.992456710 2024-05-26T23:49:08.259750+00:00 19994330.288999918848 29000293.024999979883 27870462.980000019073 3951586.973000050057 60456.992468186 2024-05-26T23:49:09.251253+00:00 19994330.289000000805 29000292.978000041097 27870463.050999999046 3949106.033999919891 60456.992479845 2024-05-26T23:49:10.258628+00:00 19994330.287999998778 29000293.024999979883 27870462.945999979973 3953582.935000061989 60456.992491499 2024-05-26T23:49:11.265508+00:00 19994330.291999999434 29000292.966000020504 27870463.018000010401 3952449.098999977112 60456.992502975 2024-05-26T23:49:12.257011+00:00 19994330.288999989629 29000293.018999930471 27870462.981000069529 3953689.962000011932 60456.992514628 2024-05-26T23:49:13.263890+00:00 19994330.293999999762 29000292.967000011355 27870463.004999998957 3951579.945999979973 60456.992526104 2024-05-26T23:49:14.255393+00:00 19994330.290000010282 29000293.026000019163 27870463.051999930292 3947877.988999962807 60456.992537763 2024-05-26T23:49:15.262768+00:00 19994330.285999998450 29000293.009000059217 27870462.994000080973 3951447.011000037193 60456.992549234 2024-05-26T23:49:16.253775+00:00 19994330.287999991328 29000292.971999999136 27870462.998999949545 3951549.090999960899 60456.992560893 2024-05-26T23:49:17.261151+00:00 19994330.291000008583 29000293.039999961853 27870462.942999958992 3949719.930000067223 60456.992572369 2024-05-26T23:49:18.252654+00:00 19994330.288000021130 29000292.991999980062 27870463.064000010490 3946953.004999999888 60456.992584022 2024-05-26T23:49:19.259533+00:00 19994330.288999971002 29000293.009999990463 27870462.986000061035 3953851.007999999914 60456.992595498 2024-05-26T23:49:20.251036+00:00 19994330.293000008911 29000292.958000060171 27870463.022999998182 3953462.050000001211 60456.992607158 2024-05-26T23:49:21.258412+00:00 19994330.290999978781 29000293.025999899954 27870462.944000009447 3952350.969999998808 60456.992618811 2024-05-26T23:49:22.265291+00:00 19994330.289000030607 29000292.998000029474 27870462.988000039011 3948758.048999999184 60456.992630287 2024-05-26T23:49:23.256794+00:00 19994330.289999961853 29000292.971000079066 27870463.070999979973 3950831.939000003040 60456.992641941 2024-05-26T23:49:24.263673+00:00 19994330.287000000477 29000293.010999921709 27870462.954999919981 3951072.013999999035 60456.992653416 2024-05-26T23:49:25.255176+00:00 19994330.290000021458 29000293.004999998957 27870463.042999979109 3949668.910999997985 60456.992665070 2024-05-26T23:49:26.262055+00:00 19994330.287999991328 29000293.008000019938 27870463.032999999821 3951534.118000001181 60456.992676546 2024-05-26T23:49:27.253559+00:00 19994330.291999999434 29000293.008000019938 27870463.026999998838 3955747.042000003159 60456.992688205 2024-05-26T23:49:28.260934+00:00 19994330.293000038713 29000292.983000040054 27870462.919000010937 3947506.910999997985 60456.992699675 2024-05-26T23:49:29.251941+00:00 19994330.287000000477 29000292.978999968618 27870462.977000001818 3949996.983000002801 60456.992711334 2024-05-26T23:49:30.259316+00:00 19994330.288999971002 29000293.029000040144 27870463.007999990135 3955800.048999994993 60456.992722988 2024-05-26T23:49:31.266195+00:00 19994330.288999971002 29000293.021000001580 27870463.033000018448 3949370.869000003207 60456.992734464 2024-05-26T23:49:32.257699+00:00 19994330.290000021458 29000292.967000000179 27870462.905000001192 3951976.149999998976 60456.992746118 2024-05-26T23:49:33.264578+00:00 19994330.289000030607 29000293.008000001311 27870463.053999990225 3954617.958999998868 60456.992757593 2024-05-26T23:49:34.256081+00:00 19994330.291999999434 29000293.022999998182 27870463.025000009686 3947843.983000002801 60456.992769253 2024-05-26T23:49:35.263456+00:00 19994330.287999931723 29000292.989999990910 27870462.883999999613 3947429.108999996912 60456.992780723 2024-05-26T23:49:36.254463+00:00 19994330.291000008583 29000292.990000009537 27870463.101000010967 3953280.916000009049 60456.992792382 2024-05-26T23:49:37.261838+00:00 19994330.291000008583 29000293.007999990135 27870462.998999949545 3951816.055999993812 60456.992803853 2024-05-26T23:49:38.252846+00:00 19994330.289000030607 29000292.981999989599 27870463.000000000000 3952089.931999995839 60456.992815512 2024-05-26T23:49:39.260221+00:00 19994330.289999961853 29000293.025000009686 27870463.003000020981 3953580.988000005018 60456.992826988 2024-05-26T23:49:40.251725+00:00 19994330.287999991328 29000292.993000030518 27870463.017000019550 3952491.010999992024 60456.992838641 2024-05-26T23:49:41.258604+00:00 19994330.291000008583 29000292.996999979019 27870463.047999981791 3950321.024000003934 60456.992850295 2024-05-26T23:49:42.265483+00:00 19994330.291000008583 29000293.004999998957 27870462.934999998659 3946412.044000000227 60456.992861771 2024-05-26T23:49:43.256986+00:00 19994330.287999991328 29000292.989000018686 27870462.993000030518 3952022.939999998081 60456.992873430 2024-05-26T23:49:44.264361+00:00 19994330.289000030607 29000293.007999960333 27870463.053999960423 3953848.041999996174 60456.992884900 2024-05-26T23:49:45.255368+00:00 19994330.292999979109 29000292.975000020117 27870462.994000021368 3950794.683999999892 60456.992896560 2024-05-26T23:49:46.262743+00:00 19994330.290000081062 29000292.986999988556 27870462.919999960810 3953186.236000000965 60456.992908029 2024-05-26T23:49:47.253750+00:00 19994330.285999890417 29000293.004999998957 27870463.077000018209 3954564.024000003934 60456.992919689 2024-05-26T23:49:48.261126+00:00 19994330.290000081062 29000293.048000041395 27870462.963999990374 3951123.957000001799 60456.992931159 2024-05-26T23:49:49.252133+00:00 19994330.288999918848 29000292.994999948889 27870463.029000040144 3951902.062000005972 60456.992942818 2024-05-26T23:49:50.259508+00:00 19994330.290000081062 29000292.978999968618 27870463.016999959946 3950521.986999989022 60456.992954289 2024-05-26T23:49:51.250515+00:00 19994330.294000029564 29000293.001000050455 27870462.952000018209 3950595.038999990094 60456.992965948 2024-05-26T23:49:52.257891+00:00 19994330.287999991328 29000292.993999961764 27870463.016000028700 3953462.021000028122 60456.992977601 2024-05-26T23:49:53.264770+00:00 19994330.288999918848 29000292.994000080973 27870462.988999959081 3952558.919000000227 60456.992989077 2024-05-26T23:49:54.256273+00:00 19994330.287999991328 29000293.018000010401 27870462.944000009447 3954142.075999975204 60456.993000731 2024-05-26T23:49:55.263152+00:00 19994330.291000008583 29000292.991999980062 27870463.031000021845 3943248.006999998819 60456.993012207 2024-05-26T23:49:56.254655+00:00 19994330.291000008583 29000293.019999980927 27870463.051999930292 3954283.923000007868 60456.993023866 2024-05-26T23:49:57.262030+00:00 19994330.287000060081 29000293.001000050455 27870462.965000029653 3954473.171999990940 60456.993035336 2024-05-26T23:49:58.253038+00:00 19994330.294000029564 29000292.993999961764 27870463.040000081062 3951618.854000002146 60456.993046995 2024-05-26T23:49:59.260413+00:00 19994330.285999890417 29000293.004999998957 27870462.961999889463 3950861.031000018120 60456.993058465 2024-05-26T23:50:00.251420+00:00 19994330.295000080019 29000293.009999990463 27870463.060999989510 3959971.006999998819 60456.993070125 2024-05-26T23:50:01.258795+00:00 19994330.286999940872 29000292.981999989599 27870463.002000089735 3959407.002999991179 60456.993081779 2024-05-26T23:50:02.265674+00:00 19994330.289000030607 29000292.991999980062 27870462.916999939829 3952750.048999994993 60456.993093255 2024-05-26T23:50:03.257178+00:00 19994330.289000000805 29000292.996999979019 27870463.000000000000 3954480.923000007868 60456.993104908 2024-05-26T23:50:04.264057+00:00 19994330.289999999106 29000293.008000019938 27870463.012000080198 3953570.962000011932 60456.993116384 2024-05-26T23:50:05.255560+00:00 19994330.289999999106 29000293.013000011444 27870463.041999999434 3956808.004999995232 60456.993128043 2024-05-26T23:50:06.262935+00:00 19994330.291999999434 29000292.999000068754 27870462.975999999791 3957283.102999985218 60456.993139513 2024-05-26T23:50:07.253943+00:00 19994330.287000000477 29000292.979999899864 27870463.015999998897 3955165.976000010967 60456.993151173 2024-05-26T23:50:08.261318+00:00 19994330.288999989629 29000292.995999999344 27870462.940999999642 3955379.865000010002 60456.993162643 2024-05-26T23:50:09.252324+00:00 19994330.288000021130 29000292.978999998420 27870462.973000001162 3952776.111000000965 60456.993174302 2024-05-26T23:50:10.259700+00:00 19994330.291999999434 29000293.059999991208 27870463.049999978393 3954224.915999978781 60456.993185772 2024-05-26T23:50:11.250707+00:00 19994330.289000000805 29000292.964999999851 27870462.975000020117 3953593.978000015020 60456.993197432 2024-05-26T23:50:12.258083+00:00 19994330.289999991655 29000293.011999990791 27870463.102999988943 3950763.097000002861 60456.993209085 2024-05-26T23:50:13.264962+00:00 19994330.293000008911 29000293.009999990463 27870462.881000008434 3953937.912999988068 60456.993220561 2024-05-26T23:50:14.256465+00:00 19994330.287999991328 29000292.980000019073 27870463.057999968529 3959091.988000005018 60456.993232215 2024-05-26T23:50:15.263344+00:00 19994330.294000029564 29000293.007999990135 27870462.971000019461 3958108.018000007141 60456.993243691 2024-05-26T23:50:16.254847+00:00 19994330.283999979496 29000293.013000011444 27870463.050999999046 3953721.050999999046 60456.993255350 2024-05-26T23:50:17.262222+00:00 19994330.291999999434 29000292.976000010967 27870462.959999978542 3953900.962999999989 60456.993266820 2024-05-26T23:50:18.253230+00:00 19994330.287000000477 29000293.041999999434 27870463.007000029087 3954212.021999984980 60456.993278479 2024-05-26T23:50:19.260605+00:00 19994330.291000008583 29000292.964999970049 27870463.050000008196 3955022.946999996901 60456.993289949 2024-05-26T23:50:20.251612+00:00 19994330.288999971002 29000293.022000011057 27870462.916999999434 3953193.082000017166 60456.993301609 2024-05-26T23:50:21.258987+00:00 19994330.289000030607 29000293.001999970526 27870463.075999978930 3952378.013999999035 60456.993313079 2024-05-26T23:50:22.249995+00:00 19994330.292999979109 29000292.968000050634 27870462.891000028700 3955549.928999990225 60456.993324738 2024-05-26T23:50:23.257371+00:00 19994330.288999971002 29000293.004999998957 27870463.052999969572 3955051.041000009049 60456.993336397 2024-05-26T23:50:24.264745+00:00 19994330.289000030607 29000293.037000000477 27870463.006999969482 3952122.006999998819 60456.993347867 2024-05-26T23:50:25.255752+00:00 19994330.289999961853 29000292.958000000566 27870462.968000050634 3952492.038999975193 60456.993359527 2024-05-26T23:50:26.263127+00:00 19994330.289000030607 29000293.015999969095 27870463.074000000954 3951521.958000003826 60456.993370997 2024-05-26T23:50:27.254135+00:00 19994330.290000021458 29000292.977000001818 27870462.942999958992 3954637.053000032902 60456.993382656 2024-05-26T23:50:28.261510+00:00 19994330.287999991328 29000293.031999949366 27870463.052000049502 3955570.953999996185 60456.993394132 2024-05-26T23:50:29.253013+00:00 19994330.291999939829 29000292.992000099272 27870462.981999989599 3954611.962000011932 60456.993405786 2024-05-26T23:50:30.259892+00:00 19994330.293000098318 29000293.005999919027 27870462.967000011355 3957812.086999952793 60456.993417262 2024-05-26T23:50:31.251395+00:00 19994330.288999918848 29000292.967000011355 27870463.033999919891 3953716.914000033867 60456.993428921 2024-05-26T23:50:32.258770+00:00 19994330.287999991328 29000293.047000050545 27870463.057000041008 3949913.078999996185 60456.993440391 2024-05-26T23:50:33.249777+00:00 19994330.287999991328 29000292.968999978155 27870462.937999960035 3952636.895999968052 60456.993452050 2024-05-26T23:50:34.257153+00:00 19994330.289000030607 29000293.006000038236 27870463.009000059217 3958829.111000000965 60456.993463704 2024-05-26T23:50:35.264032+00:00 19994330.287999991328 29000293.006999969482 27870462.953999999911 3955676.990000010002 60456.993475180 2024-05-26T23:50:36.255535+00:00 19994330.292999979109 29000292.996999979019 27870463.024000048637 3953168.934000014793 60456.993486834 2024-05-26T23:50:37.262414+00:00 19994330.291000008583 29000292.991999980062 27870463.028999920934 3951288.020999968052 60456.993498310 2024-05-26T23:50:38.253918+00:00 19994330.289000030607 29000293.004000071436 27870463.019000049680 3951709.007000029087 60456.993509969 2024-05-26T23:50:39.261293+00:00 19994330.291000008583 29000292.992999911308 27870462.995999928564 3952268.026000022888 60456.993521439 2024-05-26T23:50:40.252300+00:00 19994330.286999940872 29000292.991999980062 27870462.963000059128 3954757.009999989998 60456.993533098 2024-05-26T23:50:41.259675+00:00 19994330.290000081062 29000293.011000040919 27870462.973999980837 3954991.972000002861 60456.993544568 2024-05-26T23:50:42.250682+00:00 19994330.289000030607 29000293.008000019938 27870463.049000021070 3954305.055000007153 60456.993556228 2024-05-26T23:50:43.258057+00:00 19994330.288999918848 29000292.993000030518 27870462.910999998450 3955843.900999962818 60456.993567887 2024-05-26T23:50:44.265432+00:00 19994330.292000059038 29000292.990999940783 27870463.131999999285 3957015.986999989022 60456.993579357 2024-05-26T23:50:45.256440+00:00 19994330.289999961853 29000293.019000001252 27870462.978999990970 3952488.027999997139 60456.993591016 2024-05-26T23:50:46.263815+00:00 19994330.291000008583 29000292.997999999672 27870462.936000000685 3951585.973000050057 60456.993602486 2024-05-26T23:50:47.254822+00:00 19994330.289999961853 29000293.015000000596 27870463.016999989748 3954605.091999948025 60456.993614146 2024-05-26T23:50:48.262198+00:00 19994330.287000060081 29000292.978000000119 27870462.971999999136 3950429.971000016201 60456.993625621 2024-05-26T23:50:49.253701+00:00 19994330.289000030607 29000293.001999989152 27870463.057999998331 3952238.921000003815 60456.993637275 2024-05-26T23:50:50.260580+00:00 19994330.289999961853 29000293.035000000149 27870462.991000000387 3953921.071000040043 60456.993648751 2024-05-26T23:50:51.252083+00:00 19994330.291000008583 29000292.950000021607 27870462.994000021368 3955568.925999999046 60456.993660410 2024-05-26T23:50:52.259458+00:00 19994330.289999961853 29000293.042999979109 27870462.978999998420 3957762.116999983788 60456.993671880 2024-05-26T23:50:53.250465+00:00 19994330.291000008583 29000292.975000020117 27870463.037999991328 3955005.941999971867 60456.993683540 2024-05-26T23:50:54.257841+00:00 19994330.289000030607 29000292.945999979973 27870462.958999991417 3957532.957000017166 60456.993695193 2024-05-26T23:50:55.264720+00:00 19994330.287999991328 29000293.070999979973 27870463.004000011832 3954795.004999995232 60456.993706669 2024-05-26T23:50:56.256223+00:00 19994330.291999999434 29000292.973000049591 27870462.981999989599 3955185.023999989033 60456.993718323 2024-05-26T23:50:57.263102+00:00 19994330.287999998778 29000292.987999979407 27870463.055000010878 3953732.002000033855 60456.993729799 2024-05-26T23:50:58.254605+00:00 19994330.289999999106 29000293.018999990076 27870462.908999979496 3952043.015999972820 60456.993741458 2024-05-26T23:50:59.261981+00:00 19994330.287999998778 29000293.014999989420 27870463.095000028610 3952513.037999988068 60456.993752928 2024-05-26T23:51:00.252988+00:00 19994330.295000001788 29000292.978000041097 27870463.005999978632 3952080.041999996174 60456.993764588 2024-05-26T23:51:01.260363+00:00 19994330.290000010282 29000293.007999960333 27870462.928000029176 3949116.921000003815 60456.993776063 2024-05-26T23:51:02.251866+00:00 19994330.286999989301 29000293.003000020981 27870463.048000041395 3952550.957000017166 60456.993787717 2024-05-26T23:51:03.258745+00:00 19994330.291000008583 29000293.011999960989 27870463.025999899954 3953055.033999979030 60456.993799193 2024-05-26T23:51:04.250249+00:00 19994330.286000009626 29000292.985000010580 27870462.990000009537 3951782.059000014793 60456.993810846 2024-05-26T23:51:05.257128+00:00 19994330.291999999434 29000292.983999971300 27870462.958000060171 3949797.912000000011 60456.993822506 2024-05-26T23:51:06.264503+00:00 19994330.289999991655 29000293.004999998957 27870463.001999970526 3951565.033999979030 60456.993833976 2024-05-26T23:51:07.255510+00:00 19994330.289999991655 29000293.021000031382 27870462.985999941826 3954153.093000053894 60456.993845635 2024-05-26T23:51:08.262885+00:00 19994330.293000008911 29000292.988000039011 27870462.953000068665 3954585.912000000011 60456.993857105 2024-05-26T23:51:09.253893+00:00 19994330.288000021130 29000292.970000028610 27870463.065999981016 3951831.053999959957 60456.993868764 2024-05-26T23:51:10.261268+00:00 19994330.288999971002 29000293.043999910355 27870462.995000001043 3954937.967000008095 60456.993880240 2024-05-26T23:51:11.252770+00:00 19994330.286000009626 29000292.987000111490 27870462.962000008672 3951675.930000007153 60456.993891894 2024-05-26T23:51:12.259650+00:00 19994330.289999961853 29000293.016999959946 27870463.031000021845 3955874.125000000000 60456.993903370 2024-05-26T23:51:13.251153+00:00 19994330.292000059038 29000292.985000010580 27870462.988999959081 3948578.936999977101 60456.993915029 2024-05-26T23:51:14.258529+00:00 19994330.287999991328 29000292.975000020117 27870462.998999949545 3953159.029000043869 60456.993926499 2024-05-26T23:51:15.249536+00:00 19994330.293999969959 29000293.032999988645 27870463.024000048637 3958737.824999988079 60456.993938159 2024-05-26T23:51:16.256911+00:00 19994330.287999991328 29000292.983999971300 27870463.004999998957 3952319.115000010002 60456.993949812 2024-05-26T23:51:17.263790+00:00 19994330.290000021458 29000293.016999959946 27870462.980000019073 3955457.907999991905 60456.993961288 2024-05-26T23:51:18.255293+00:00 19994330.290000021458 29000292.958000060171 27870463.021999958903 3955346.023000001907 60456.993972942 2024-05-26T23:51:19.262173+00:00 19994330.288999971002 29000293.024999979883 27870463.035000089556 3952910.150999962818 60456.993984418 2024-05-26T23:51:20.253676+00:00 19994330.287999991328 29000293.008999940008 27870462.972999930382 3946680.999000012875 60456.993996077 2024-05-26T23:51:21.261051+00:00 19994330.291999999434 29000293.007000088692 27870462.963000059128 3953597.930999993812 60456.994007547 2024-05-26T23:51:22.252058+00:00 19994330.291000068188 29000293.013000000268 27870463.004000000656 3956356.027999997139 60456.994019207 2024-05-26T23:51:23.259433+00:00 19994330.286000009626 29000292.975000001490 27870463.049999989569 3950914.972000002861 60456.994030676 2024-05-26T23:51:24.250440+00:00 19994330.292999979109 29000293.011999990791 27870462.962000008672 3949539.971000016201 60456.994042336 2024-05-26T23:51:25.257816+00:00 19994330.286999940872 29000292.995000001043 27870462.986000001431 3952506.015999972820 60456.994053812 2024-05-26T23:51:26.249319+00:00 19994330.291000008583 29000292.984000008553 27870463.050999980420 3952288.984000027180 60456.994065465 2024-05-26T23:51:27.256198+00:00 19994330.286000009626 29000293.010999981314 27870462.941000010818 3955473.054000020027 60456.994077125 2024-05-26T23:51:28.263573+00:00 19994330.294999960810 29000293.022999998182 27870463.014999989420 3955990.944000006188 60456.994088595 2024-05-26T23:51:29.254581+00:00 19994330.289000030607 29000292.962999999523 27870463.052999999374 3954699.996999979019 60456.994100254 2024-05-26T23:51:30.261956+00:00 19994330.287999991328 29000293.022999998182 27870462.975999981165 3951586.063000022899 60456.994111730 2024-05-26T23:51:31.253459+00:00 19994330.292000059038 29000293.005999978632 27870462.947000030428 3954550.923999965191 60456.994123383 2024-05-26T23:51:32.260338+00:00 19994330.288999918848 29000293.001000050455 27870463.014999989420 3952414.060999989975 60456.994134859 2024-05-26T23:51:33.251841+00:00 19994330.290000081062 29000292.981999989599 27870463.027000010014 3955146.945999979973 60456.994146513 2024-05-26T23:51:34.258721+00:00 19994330.286999940872 29000293.028000000864 27870463.013000011444 3952746.106000065804 60456.994157989 2024-05-26T23:51:35.250224+00:00 19994330.294000029564 29000293.002999961376 27870463.023999989033 3953055.970999956131 60456.994169648 2024-05-26T23:51:36.257599+00:00 19994330.286999940872 29000292.964000049978 27870462.962000008672 3957441.953000069130 60456.994181302 2024-05-26T23:51:37.264478+00:00 19994330.289000030607 29000293.023999989033 27870463.055000010878 3953846.023000001907 60456.994192778 2024-05-26T23:51:38.255981+00:00 19994330.292000059038 29000293.013999998569 27870462.986000001431 3955364.979999899864 60456.994204431 2024-05-26T23:51:39.262861+00:00 19994330.292999979109 29000292.958000000566 27870462.992999970913 3955540.023000001907 60456.994215907 2024-05-26T23:51:40.254364+00:00 19994330.286000009626 29000292.977000001818 27870462.955000039190 3952892.914000033867 60456.994227561 2024-05-26T23:51:41.261243+00:00 19994330.289999961853 29000293.041000008583 27870462.981999989599 3952509.001000047196 60456.994239036 2024-05-26T23:51:42.252746+00:00 19994330.287999991328 29000292.977999929339 27870463.056999921799 3950557.162999988068 60456.994250696 2024-05-26T23:51:43.260121+00:00 19994330.289000030607 29000293.027000069618 27870462.978000041097 3948550.889999986161 60456.994262166 2024-05-26T23:51:44.251129+00:00 19994330.289999961853 29000292.980000019073 27870463.019000049680 3952142.995999931823 60456.994273826 2024-05-26T23:51:45.258504+00:00 19994330.291000008583 29000293.000000000000 27870462.936999920756 3953700.981000065804 60456.994285295 2024-05-26T23:51:46.249511+00:00 19994330.292999979109 29000293.031000021845 27870463.060000058264 3954918.004999995232 60456.994296955 2024-05-26T23:51:47.256886+00:00 19994330.286000009626 29000292.953999999911 27870463.011999960989 3953003.003999948967 60456.994308614 2024-05-26T23:51:48.264261+00:00 19994330.291000008583 29000293.015999909490 27870462.940000060946 3953675.027999997139 60456.994320084 2024-05-26T23:51:49.255268+00:00 19994330.287999991328 29000293.018000010401 27870463.007999900728 3952712.054000020027 60456.994331744 2024-05-26T23:51:50.262643+00:00 19994330.289999999106 29000292.978000041097 27870462.937000039965 3951767.884999989998 60456.994343219 2024-05-26T23:51:51.254147+00:00 19994330.287999998778 29000293.031000021845 27870463.065000060946 3952370.062000035774 60456.994354873 2024-05-26T23:51:52.261026+00:00 19994330.293000001460 29000292.998000029474 27870462.944999929518 3950607.909000039101 60456.994366349 2024-05-26T23:51:53.252529+00:00 19994330.291000008583 29000292.969999909401 27870463.083999991417 3953689.031000018120 60456.994378002 2024-05-26T23:51:54.259409+00:00 19994330.287999998778 29000293.006000038236 27870463.009000059217 3952385.012999891769 60456.994389478 2024-05-26T23:51:55.250912+00:00 19994330.293000001460 29000293.011000040919 27870463.032999988645 3956835.062000035774 60456.994401137 2024-05-26T23:51:56.258287+00:00 19994330.287000000477 29000293.002999901772 27870463.011999960989 3952742.019000052940 60456.994412608 2024-05-26T23:51:57.249294+00:00 19994330.289000000805 29000292.987000111490 27870462.965000029653 3956862.005999923218 60456.994424267 2024-05-26T23:51:58.256669+00:00 19994330.289000000805 29000292.967999938875 27870462.962999939919 3950874.940999985207 60456.994435926 2024-05-26T23:51:59.264046+00:00 19994330.289999991655 29000293.017999999225 27870462.986000061035 3952886.024000049103 60456.994447396 2024-05-26T23:52:00.255051+00:00 19994330.289999991655 29000293.013999998569 27870463.076999999583 3953516.996999979019 60456.994459056 2024-05-26T23:52:01.262427+00:00 19994330.288000021130 29000293.006999991834 27870462.897999990731 3956119.075000048149 60456.994470526 2024-05-26T23:52:02.253434+00:00 19994330.293000008911 29000292.988000009209 27870462.998000010848 3951758.911000012886 60456.994482185 2024-05-26T23:52:03.260809+00:00 19994330.287999991328 29000293.023999989033 27870463.090999990702 3955495.018999934196 60456.994493661 2024-05-26T23:52:04.252313+00:00 19994330.291000008583 29000292.991000000387 27870462.978999998420 3957323.075999975204 60456.994505315 2024-05-26T23:52:05.259192+00:00 19994330.288999971002 29000292.978000018746 27870463.009999990463 3953162.976000071038 60456.994516790 2024-05-26T23:52:06.250695+00:00 19994330.287000000477 29000292.999000009149 27870462.976000010967 3955821.939999938011 60456.994528450 2024-05-26T23:52:07.258070+00:00 19994330.292999979109 29000293.026999980211 27870462.969000011683 3953556.981000065804 60456.994539920 2024-05-26T23:52:08.249077+00:00 19994330.289000030607 29000292.986000001431 27870463.056999981403 3946974.952999948990 60456.994551579 2024-05-26T23:52:09.256452+00:00 19994330.288999971002 29000293.008000019938 27870462.980999980122 3954641.004000068177 60456.994563233 2024-05-26T23:52:10.263332+00:00 19994330.291000008583 29000293.013000011444 27870463.064000010490 3955766.046000003815 60456.994574709 2024-05-26T23:52:11.254835+00:00 19994330.291999999434 29000292.993999961764 27870462.916000008583 3952216.970999956131 60456.994586363 2024-05-26T23:52:12.261714+00:00 19994330.287999991328 29000292.994000021368 27870463.018000010401 3950463.036000012886 60456.994597838 2024-05-26T23:52:13.253217+00:00 19994330.287000000477 29000292.985000010580 27870462.991999980062 3956096.039999961853 60456.994609492 2024-05-26T23:52:14.260096+00:00 19994330.291999999434 29000292.986999988556 27870463.011000040919 3951821.907000064850 60456.994620968 2024-05-26T23:52:15.251599+00:00 19994330.289000030607 29000293.008000019938 27870462.967999991030 3951185.000999927986 60456.994632621 2024-05-26T23:52:16.258479+00:00 19994330.292999979109 29000293.001999970526 27870463.029999971390 3953448.127000092994 60456.994644097 2024-05-26T23:52:17.249982+00:00 19994330.289000030607 29000293.042000059038 27870462.971000019461 3946731.919999957085 60456.994655751 2024-05-26T23:52:18.256862+00:00 19994330.289999961853 29000292.987999919802 27870462.986000001431 3950359.064999938011 60456.994667226 2024-05-26T23:52:19.248364+00:00 19994330.287000060081 29000292.983000040054 27870462.975000020117 3952500.952000021935 60456.994678886 2024-05-26T23:52:20.255740+00:00 19994330.288999918848 29000293.029000040144 27870463.106999989599 3953636.995000004768 60456.994690539 2024-05-26T23:52:21.262619+00:00 19994330.289000030607 29000292.995000001043 27870462.960000038147 3954152.065000057220 60456.994702015 2024-05-26T23:52:22.254122+00:00 19994330.289999961853 29000292.985999941826 27870463.029999971390 3951418.893999934196 60456.994713669 2024-05-26T23:52:23.261001+00:00 19994330.291000008583 29000292.993000030518 27870462.957000020891 3952498.989000082016 60456.994725144 2024-05-26T23:52:24.252504+00:00 19994330.292000059038 29000292.998000029474 27870462.969999909401 3952800.083999990951 60456.994736799 2024-05-26T23:52:25.259384+00:00 19994330.289999961853 29000293.020999908447 27870463.027000069618 3950707.048999906052 60456.994748274 2024-05-26T23:52:26.250887+00:00 19994330.287999991328 29000292.996000051498 27870463.014999989420 3952535.881000041962 60456.994759934 2024-05-26T23:52:27.258262+00:00 19994330.289000030607 29000292.991999980062 27870462.988999959081 3955808.046000003815 60456.994771404 2024-05-26T23:52:28.249269+00:00 19994330.289000030607 29000293.003000020981 27870463.046000000089 3951539.981000065804 60456.994783063 2024-05-26T23:52:29.256644+00:00 19994330.289999961853 29000292.977000001818 27870462.981999989599 3955527.005999923218 60456.994794717 2024-05-26T23:52:30.263523+00:00 19994330.291000008583 29000292.978000041097 27870462.983000040054 3951045.971000074875 60456.994806192 2024-05-26T23:52:31.255026+00:00 19994330.291000008583 29000293.007999900728 27870462.950000051409 3953093.959999918938 60456.994817846 2024-05-26T23:52:32.261906+00:00 19994330.286999940872 29000293.016000028700 27870463.074999928474 3955598.091000080109 60456.994829322 2024-05-26T23:52:33.253409+00:00 19994330.292000059038 29000293.009000059217 27870462.967000011355 3951775.098999977112 60456.994840981 2024-05-26T23:52:34.260784+00:00 19994330.289999961853 29000293.005999919027 27870462.985000010580 3951656.868999958038 60456.994852451 2024-05-26T23:52:35.251791+00:00 19994330.289000030607 29000293.000000000000 27870463.021000031382 3959107.001000047196 60456.994864111 2024-05-26T23:52:36.259166+00:00 19994330.289000030607 29000293.017999999225 27870462.953999999911 3953730.077000021935 60456.994875581 2024-05-26T23:52:37.250174+00:00 19994330.289999961853 29000292.969000000507 27870462.987999919802 3952230.009999989998 60456.994887240 2024-05-26T23:52:38.257549+00:00 19994330.289999961853 29000293.000000011176 27870463.057000041008 3953891.952999948990 60456.994898710 2024-05-26T23:52:39.248556+00:00 19994330.287999991328 29000292.979999989271 27870463.013000000268 3953460.927000045776 60456.994910370 2024-05-26T23:52:40.255931+00:00 19994330.292999979109 29000293.019999999553 27870462.996000010520 3953654.084999918938 60456.994922023 2024-05-26T23:52:41.262811+00:00 19994330.288000110537 29000293.002000000328 27870463.010999988765 3951100.986000061035 60456.994933499 2024-05-26T23:52:42.254314+00:00 19994330.291999939829 29000292.991000000387 27870463.011000011116 3956866.978999971878 60456.994945153 2024-05-26T23:52:43.261193+00:00 19994330.287999991328 29000293.003000020981 27870462.918999999762 3955006.047000051010 60456.994956628 2024-05-26T23:52:44.252696+00:00 19994330.287999998778 29000293.023999989033 27870463.028999980539 3954582.982999920845 60456.994968288 2024-05-26T23:52:45.260071+00:00 19994330.291000001132 29000292.991999980062 27870462.991000000387 3955270.930000067223 60456.994979758 2024-05-26T23:52:46.251078+00:00 19994330.289999991655 29000292.981000009924 27870463.001000020653 3956225.034999967087 60456.994991417 2024-05-26T23:52:47.258454+00:00 19994330.289000000805 29000293.030000030994 27870462.949000000954 3958323.008999944199 60456.995002887 2024-05-26T23:52:48.249461+00:00 19994330.290000010282 29000292.984999950975 27870463.031000021845 3958806.999000072014 60456.995014546 2024-05-26T23:52:49.256836+00:00 19994330.290999989957 29000293.018999990076 27870463.065000001341 3955084.978999971878 60456.995026017 2024-05-26T23:52:50.247843+00:00 19994330.289000000805 29000292.982000049204 27870462.977000001818 3959381.008000016212 60456.995037676 2024-05-26T23:52:51.255219+00:00 19994330.289999991655 29000292.977999988943 27870463.001999970526 3954949.960000038147 60456.995049336 2024-05-26T23:52:52.262593+00:00 19994330.289000000805 29000293.014999989420 27870462.959999978542 3953783.013999938965 60456.995060806 2024-05-26T23:52:53.253601+00:00 19994330.289999991655 29000292.987999979407 27870463.053000029176 3954559.023000001907 60456.995072465 2024-05-26T23:52:54.260976+00:00 19994330.289000000805 29000293.006999969482 27870463.008000019938 3953024.968000053894 60456.995083935 2024-05-26T23:52:55.251983+00:00 19994330.291000008583 29000293.027000069618 27870462.954999979585 3951958.047999978065 60456.995095594 2024-05-26T23:52:56.259359+00:00 19994330.289999991655 29000292.947000030428 27870463.063000019640 3951770.985000013839 60456.995107070 2024-05-26T23:52:57.250862+00:00 19994330.289000030607 29000293.011999960989 27870462.921000000089 3950295.100000023842 60456.995118724 2024-05-26T23:52:58.257741+00:00 19994330.287999991328 29000293.022999998182 27870463.024999979883 3949095.954999924172 60456.995130199 2024-05-26T23:52:59.249244+00:00 19994330.291999999434 29000293.004999998957 27870463.013000011444 3950574.922000051010 60456.995141853 2024-05-26T23:53:00.256123+00:00 19994330.288999971002 29000293.018000010401 27870462.988000039011 3954297.116999983788 60456.995153329 2024-05-26T23:53:01.247626+00:00 19994330.287999991328 29000292.957000020891 27870462.959999918938 3954503.901999949943 60456.995164983 2024-05-26T23:53:02.254506+00:00 19994330.294000029564 29000293.034999970347 27870463.019000049680 3958777.981000065804 60456.995176642 2024-05-26T23:53:03.261881+00:00 19994330.288999971002 29000293.001000050455 27870463.089999910444 3957262.000999927986 60456.995188112 2024-05-26T23:53:04.252887+00:00 19994330.290000021458 29000292.971999999136 27870462.943000078201 3952808.048000096809 60456.995199772 2024-05-26T23:53:05.260263+00:00 19994330.290000021458 29000293.028999920934 27870462.995000001043 3951960.949999928009 60456.995211247 2024-05-26T23:53:06.251766+00:00 19994330.285999950022 29000292.993000030518 27870462.983999971300 3954553.037999988068 60456.995222901 2024-05-26T23:53:07.258645+00:00 19994330.291999999434 29000293.000000000000 27870463.057999968529 3950707.057000041008 60456.995234371 2024-05-26T23:53:08.249652+00:00 19994330.289000030607 29000292.973999980837 27870463.003000020981 3954497.901999949943 60456.995246030 2024-05-26T23:53:09.257028+00:00 19994330.290000021458 29000293.032999988645 27870462.948000069708 3955844.106999992859 60456.995257506 2024-05-26T23:53:10.248531+00:00 19994330.288999971002 29000292.981000069529 27870463.059999939054 3950915.975000023842 60456.995269160 2024-05-26T23:53:11.255411+00:00 19994330.292999979109 29000293.001999970526 27870462.916000008583 3958859.922999978065 60456.995280819 2024-05-26T23:53:12.262786+00:00 19994330.289999961853 29000293.016999959946 27870463.003000020981 3951367.018000007141 60456.995292289 2024-05-26T23:53:13.253793+00:00 19994330.287000060081 29000292.991000000387 27870463.009999990463 3956796.088000059128 60456.995303949 2024-05-26T23:53:14.261168+00:00 19994330.289999961853 29000292.980000000447 27870463.024999979883 3957773.944999932777 60456.995315424 2024-05-26T23:53:15.252671+00:00 19994330.290000081062 29000293.010999999940 27870462.988000039011 3955767.952000021935 60456.995327078 2024-05-26T23:53:16.259550+00:00 19994330.286999940872 29000292.989999990910 27870462.995999928564 3953770.080000042915 60456.995338554 2024-05-26T23:53:17.251054+00:00 19994330.292000059038 29000293.052000019699 27870463.045000001788 3950669.906999946106 60456.995350208 2024-05-26T23:53:18.257933+00:00 19994330.291999939829 29000292.943999979645 27870462.984000001103 3956386.041000009049 60456.995361683 2024-05-26T23:53:19.249436+00:00 19994330.287999991328 29000293.022000011057 27870463.004999998957 3955933.971000074875 60456.995373337 2024-05-26T23:53:20.256315+00:00 19994330.289000030607 29000292.995000001043 27870463.000000000000 3956685.000999927986 60456.995384813 2024-05-26T23:53:21.247819+00:00 19994330.289999961853 29000293.003999978304 27870463.002000000328 3951749.116000055801 60456.995396472 2024-05-26T23:53:22.255193+00:00 19994330.290000081062 29000293.006000038236 27870462.984999980778 3959395.031000018120 60456.995408126 2024-05-26T23:53:23.262073+00:00 19994330.288999918848 29000292.991999980062 27870463.061000019312 3960875.922999978065 60456.995419601 2024-05-26T23:53:24.253576+00:00 19994330.290000081062 29000292.981999989599 27870462.956999991089 3956402.018999934196 60456.995431256 2024-05-26T23:53:25.260455+00:00 19994330.292999979109 29000293.004000011832 27870463.004000011832 3951366.953999996185 60456.995442731 2024-05-26T23:53:26.251958+00:00 19994330.287999991328 29000292.999000009149 27870462.982999980450 3957191.007000089157 60456.995454385 2024-05-26T23:53:27.258837+00:00 19994330.289999961853 29000292.996999979019 27870462.962000008672 3952317.014999986161 60456.995465861 2024-05-26T23:53:28.250341+00:00 19994330.289000030607 29000293.043999969959 27870462.980000019073 3955459.008000016212 60456.995477520 2024-05-26T23:53:29.257716+00:00 19994330.289000030607 29000292.971999999136 27870463.058999959379 3952117.010999917984 60456.995488990 2024-05-26T23:53:30.248723+00:00 19994330.291000008583 29000293.008999999613 27870462.962999999523 3952604.973000050057 60456.995500649 2024-05-26T23:53:31.256098+00:00 19994330.285999890417 29000292.987000048161 27870463.016000028700 3955610.090000032913 60456.995512119 2024-05-26T23:53:32.247106+00:00 19994330.292000059038 29000293.022999998182 27870462.968999978155 3956048.861999989022 60456.995523773 2024-05-26T23:53:33.253984+00:00 19994330.294000029564 29000292.957999940962 27870462.994000021368 3959037.088999987114 60456.995535432 2024-05-26T23:53:34.261360+00:00 19994330.286000009626 29000293.019999980927 27870463.013000011444 3954413.860000013839 60456.995546908 2024-05-26T23:53:35.252863+00:00 19994330.291000008583 29000293.037999991328 27870463.032999988645 3951112.027999997139 60456.995558567 2024-05-26T23:53:36.260238+00:00 19994330.285999890417 29000292.983000040054 27870463.048999968916 3957183.157999991905 60456.995570038 2024-05-26T23:53:37.251246+00:00 19994330.291000001132 29000293.000000000000 27870462.894999980927 3958962.878999948967 60456.995581697 2024-05-26T23:53:38.258620+00:00 19994330.289999999106 29000292.962000008672 27870463.003000020981 3957004.986000061035 60456.995593167 2024-05-26T23:53:39.249628+00:00 19994330.289999999106 29000293.029000040144 27870463.039000030607 3955103.918999909889 60456.995604826 2024-05-26T23:53:40.257003+00:00 19994330.293000001460 29000293.008999940008 27870463.059999939054 3958989.073000072967 60456.995616296 2024-05-26T23:53:41.248011+00:00 19994330.287999998778 29000292.942999958992 27870462.897000070661 3957513.014999986161 60456.995627956 2024-05-26T23:53:42.255386+00:00 19994330.291999999434 29000293.041000008583 27870463.065999981016 3955072.976999998093 60456.995639426 2024-05-26T23:53:43.246393+00:00 19994330.289000000805 29000292.984000090510 27870462.967000011355 3954959.128000020981 60456.995651085 2024-05-26T23:53:44.253768+00:00 19994330.289000000805 29000293.000999931246 27870462.980999950320 3954948.839999914169 60456.995662745 2024-05-26T23:53:45.261143+00:00 19994330.287999991328 29000293.003000020981 27870462.986000061035 3954175.052000045776 60456.995674215 2024-05-26T23:53:46.252150+00:00 19994330.289000000805 29000293.019000049680 27870463.047999981791 3952220.067999958992 60456.995685874 2024-05-26T23:53:47.259525+00:00 19994330.291000008583 29000292.990999940783 27870462.985999941826 3955584.973000050057 60456.995697344 2024-05-26T23:53:48.250533+00:00 19994330.289000000805 29000293.009000059217 27870463.010000109673 3956754.003000020981 60456.995709003 2024-05-26T23:53:49.257908+00:00 19994330.290999978781 29000292.993999961764 27870463.000999931246 3956115.960000038147 60456.995720479 2024-05-26T23:53:50.249411+00:00 19994330.291000008583 29000292.986999999732 27870462.975000020117 3952073.083999999799 60456.995732133 2024-05-26T23:53:51.256290+00:00 19994330.288999971002 29000292.988000001758 27870462.967000011355 3953501.931999999098 60456.995743609 2024-05-26T23:53:52.247794+00:00 19994330.287000000477 29000293.010999999940 27870463.092000011355 3954647.083000001032 60456.995755263 2024-05-26T23:53:53.254672+00:00 19994330.287000000477 29000293.006000000983 27870462.939000010490 3954914.821999999229 60456.995766922 2024-05-26T23:53:54.262048+00:00 19994330.293000038713 29000293.019000008702 27870463.087999939919 3954955.152000003029 60456.995778392 2024-05-26T23:53:55.253055+00:00 19994330.289999961853 29000292.963999990374 27870462.922000050545 3953910.862999998033 60456.995790051 2024-05-26T23:53:56.260430+00:00 19994330.291000008583 29000293.027000010014 27870463.000999998301 3951693.074000000954 60456.995801527 2024-05-26T23:53:57.251933+00:00 19994330.290000021458 29000292.991999980062 27870463.078999999911 3951527.999999995809 60456.995813181 2024-05-26T23:53:58.258813+00:00 19994330.287999991328 29000293.010000020266 27870462.914999991655 3955808.979000002146 60456.995824656 2024-05-26T23:53:59.250316+00:00 19994330.291000008583 29000293.003000020981 27870463.069000009447 3949790.044000000227 60456.995836310 2024-05-26T23:54:00.257195+00:00 19994330.290000021458 29000292.977999988943 27870462.912999991328 3949024.767000005115 60456.995847786 2024-05-26T23:54:01.248698+00:00 19994330.288999971002 29000293.005999978632 27870463.063000019640 3952357.254000001121 60456.995859445 2024-05-26T23:54:02.256074+00:00 19994330.287999991328 29000293.000999990851 27870462.958999991417 3958577.996999993920 60456.995870915 2024-05-26T23:54:03.247081+00:00 19994330.292999979109 29000293.001000050455 27870463.009999990463 3952137.047999999952 60456.995882574 2024-05-26T23:54:04.254456+00:00 19994330.287999991328 29000293.017999950796 27870463.055000010878 3951834.912000000011 60456.995894229 2024-05-26T23:54:05.261335+00:00 19994330.291000008583 29000292.975000020117 27870463.008999969810 3952071.076000005007 60456.995905704 2024-05-26T23:54:06.252838+00:00 19994330.291000008583 29000293.022000011057 27870462.925999999046 3951703.994999996852 60456.995917358 2024-05-26T23:54:07.259718+00:00 19994330.287000060081 29000292.996999979019 27870462.984000030905 3952865.892999991775 60456.995928834 2024-05-26T23:54:08.251221+00:00 19994330.288999918848 29000292.970000028610 27870463.038999971002 3953269.971000000834 60456.995940487 2024-05-26T23:54:09.258100+00:00 19994330.290000081062 29000293.001999970526 27870463.003000020981 3949962.091000006068 60456.995951963 2024-05-26T23:54:10.249603+00:00 19994330.291000008583 29000293.001000050455 27870462.977000001818 3950430.982999994885 60456.995963617 2024-05-26T23:54:11.256482+00:00 19994330.293999910355 29000293.005999919027 27870462.985000010580 3952592.949000000954 60456.995975093 2024-05-26T23:54:12.247985+00:00 19994330.287000060081 29000293.009000059217 27870463.046000000089 3958020.116999999154 60456.995986752 2024-05-26T23:54:13.255360+00:00 19994330.289000030607 29000293.039999961853 27870463.041000008583 3952724.981000006199 60456.995998222 2024-05-26T23:54:14.246368+00:00 19994330.287999991328 29000292.963999990374 27870462.926999930292 3952961.933999999892 60456.996009881 2024-05-26T23:54:15.253743+00:00 19994330.289999961853 29000293.008000019938 27870462.989000078291 3956302.978000000119 60456.996021535 2024-05-26T23:54:16.260622+00:00 19994330.289999961853 29000292.993000030518 27870462.983999971300 3955003.957000001799 60456.996033011 2024-05-26T23:54:17.252125+00:00 19994330.291000008583 29000292.993999961764 27870463.077000018209 3950355.015000001062 60456.996044670 2024-05-26T23:54:18.259501+00:00 19994330.290000081062 29000293.019000049680 27870463.046999931335 3953613.058999999892 60456.996056140 2024-05-26T23:54:19.250508+00:00 19994330.289999961853 29000292.980999950320 27870462.925000071526 3953360.005999996793 60456.996067800 2024-05-26T23:54:20.257883+00:00 19994330.287999991328 29000293.016999959946 27870462.985999941826 3955769.005999996793 60456.996079270 2024-05-26T23:54:21.248890+00:00 19994330.292000059038 29000292.984000090510 27870463.009999990463 3949163.163000002969 60456.996090929 2024-05-26T23:54:22.256265+00:00 19994330.287999991328 29000292.995000001043 27870463.039000030607 3957023.752000004053 60456.996102399 2024-05-26T23:54:23.247273+00:00 19994330.288999918848 29000293.000000000000 27870462.940000060946 3950794.095999985933 60456.996114058 2024-05-26T23:54:24.254648+00:00 19994330.289000030607 29000293.008000019938 27870462.958999991417 3954216.029000014067 60456.996125712 2024-05-26T23:54:25.261527+00:00 19994330.291000008583 29000292.995999928564 27870463.022999998182 3952093.921000003815 60456.996137188 2024-05-26T23:54:26.253030+00:00 19994330.287999991328 29000292.991000059992 27870463.054999951273 3953030.039000004996 60456.996148847 2024-05-26T23:54:27.260405+00:00 19994330.294000029564 29000293.015999998897 27870462.988999959081 3954754.025999993086 60456.996160317 2024-05-26T23:54:28.251413+00:00 19994330.289999961853 29000293.006999999285 27870462.992000099272 3952503.069999992847 60456.996171976 2024-05-26T23:54:29.258788+00:00 19994330.287999991328 29000292.996000010520 27870463.007999900728 3954455.860000013839 60456.996183447 2024-05-26T23:54:30.249795+00:00 19994330.289000030607 29000292.987999990582 27870463.036000009626 3953676.060999989975 60456.996195106 2024-05-26T23:54:31.257171+00:00 19994330.289000000805 29000293.019999999553 27870462.956000089645 3957149.847999989986 60456.996206576 2024-05-26T23:54:32.248177+00:00 19994330.291000001132 29000292.996000021696 27870462.998999949545 3955972.133000016212 60456.996218236 2024-05-26T23:54:33.255552+00:00 19994330.287999998778 29000292.978999998420 27870463.024000048637 3951360.053000003099 60456.996229711 2024-05-26T23:54:34.247056+00:00 19994330.295000001788 29000293.006999999285 27870462.956999998540 3955765.938999981154 60456.996241365 2024-05-26T23:54:35.253935+00:00 19994330.290000010282 29000293.016999989748 27870463.008000001311 3954981.057000011206 60456.996253019 2024-05-26T23:54:36.260814+00:00 19994330.287999991328 29000293.000000000000 27870463.052000001073 3953777.968999981880 60456.996264494 2024-05-26T23:54:37.252317+00:00 19994330.287000000477 29000292.985000010580 27870463.013000000268 3951594.990000010002 60456.996276154 2024-05-26T23:54:38.259693+00:00 19994330.290000021458 29000292.993999961764 27870462.934000018984 3954790.004999995232 60456.996287624 2024-05-26T23:54:39.250700+00:00 19994330.289999991655 29000292.988000039011 27870462.984999980778 3953284.997999995947 60456.996299283 2024-05-26T23:54:40.258075+00:00 19994330.289000000805 29000293.028999980539 27870463.050000008196 3954185.993000001181 60456.996310759 2024-05-26T23:54:41.249578+00:00 19994330.288999971002 29000292.989000018686 27870462.921999990940 3953907.962000011932 60456.996322413 2024-05-26T23:54:42.256457+00:00 19994330.293999999762 29000293.008999999613 27870463.062000010163 3953713.034999995958 60456.996333888 2024-05-26T23:54:43.247961+00:00 19994330.289000000805 29000292.996999979019 27870462.952999979258 3955166.884000002872 60456.996345548 2024-05-26T23:54:44.255336+00:00 19994330.287999991328 29000292.990000009537 27870463.096000019461 3953428.166999996174 60456.996357018 2024-05-26T23:54:45.246343+00:00 19994330.289000030607 29000293.021999958903 27870462.906000021845 3954473.893000007141 60456.996368677 2024-05-26T23:54:46.253718+00:00 19994330.287999991328 29000292.993000030518 27870463.022999998182 3952501.101000010967 60456.996380331 2024-05-26T23:54:47.260597+00:00 19994330.294000029564 29000292.996000051498 27870462.983999971300 3953144.963999987114 60456.996391807 2024-05-26T23:54:48.252100+00:00 19994330.288999971002 29000292.987999919802 27870463.048000041395 3950397.022000014782 60456.996403460 2024-05-26T23:54:49.258980+00:00 19994330.288999971002 29000293.011000040919 27870462.932999968529 3954459.958999990951 60456.996414936 2024-05-26T23:54:50.250483+00:00 19994330.290000021458 29000292.996000051498 27870463.087000008672 3955441.942999988794 60456.996426590 2024-05-26T23:54:51.257362+00:00 19994330.291000008583 29000292.980999950320 27870462.962000008672 3951362.034000008833 60456.996438066 2024-05-26T23:54:52.248865+00:00 19994330.289999961853 29000293.026000019163 27870463.053999960423 3950457.027000010014 60456.996449725 2024-05-26T23:54:53.256240+00:00 19994330.287000000477 29000292.982999920845 27870462.986000061035 3957326.047999978065 60456.996461195 2024-05-26T23:54:54.247248+00:00 19994330.288000050932 29000293.015000101179 27870462.972999930382 3951450.955999999773 60456.996472854 2024-05-26T23:54:55.254623+00:00 19994330.291999999434 29000293.007999900728 27870462.975000020117 3950931.993000001181 60456.996484324 2024-05-26T23:54:56.245630+00:00 19994330.291999999434 29000292.982000108808 27870463.042999979109 3952525.972000002861 60456.996495984 2024-05-26T23:54:57.253005+00:00 19994330.287999991328 29000293.008999940008 27870462.981000069529 3954506.033000022173 60456.996507638 2024-05-26T23:54:58.259884+00:00 19994330.287999991328 29000292.963999990374 27870463.007999900728 3951625.021999955177 60456.996519113 2024-05-26T23:54:59.251388+00:00 19994330.291000008583 29000293.021999958903 27870462.997000098228 3947520.922000051010 60456.996530767 2024-05-26T23:55:00.258267+00:00 19994330.291000008583 29000293.015000101179 27870462.985000010580 3954577.153999983799 60456.996542243 2024-05-26T23:55:01.249770+00:00 19994330.286999940872 29000292.975999951363 27870462.960999969393 3951710.023000001907 60456.996553902 2024-05-26T23:55:02.257145+00:00 19994330.292000059038 29000293.036000009626 27870462.990999940783 3957969.925999999046 60456.996565372 2024-05-26T23:55:03.248153+00:00 19994330.289999961853 29000292.978000041097 27870463.099000100046 3954146.055000007153 60456.996577031 2024-05-26T23:55:04.255528+00:00 19994330.286000009626 29000293.010999999940 27870462.963999990374 3948415.931999980938 60456.996588502 2024-05-26T23:55:05.246535+00:00 19994330.296000000089 29000293.004000000656 27870463.003999948502 3954645.990999997128 60456.996600161 2024-05-26T23:55:06.253910+00:00 19994330.286000009626 29000293.015000000596 27870462.949000000954 3952651.929000020027 60456.996611815 2024-05-26T23:55:07.260789+00:00 19994330.291000008583 29000292.983000010252 27870462.986999988556 3955096.025999962818 60456.996623291 2024-05-26T23:55:08.252293+00:00 19994330.289999961853 29000292.961999978870 27870463.080000039190 3956967.020000040997 60456.996634944 2024-05-26T23:55:09.259172+00:00 19994330.287999991328 29000293.011000011116 27870462.981999989599 3953163.057999968994 60456.996646420 2024-05-26T23:55:10.250675+00:00 19994330.292000059038 29000293.006999999285 27870463.024999979883 3952445.912999988068 60456.996658079 2024-05-26T23:55:11.258050+00:00 19994330.286999940872 29000293.018999990076 27870463.024000048637 3954879.019000052940 60456.996669549 2024-05-26T23:55:12.249057+00:00 19994330.291000008583 29000292.996000021696 27870462.924999948591 3951858.925999999046 60456.996681209 2024-05-26T23:55:13.256432+00:00 19994330.290000081062 29000292.997999969870 27870463.002999998629 3953414.008999944199 60456.996692679 2024-05-26T23:55:14.247440+00:00 19994330.289999961853 29000292.993000030518 27870463.004999998957 3959259.011000037193 60456.996704338 2024-05-26T23:55:15.254815+00:00 19994330.287000060081 29000292.995000001043 27870463.030000001192 3956729.038999975193 60456.996715814 2024-05-26T23:55:16.246318+00:00 19994330.287999991328 29000292.982999980450 27870462.961000010371 3957728.046000003815 60456.996727473 2024-05-26T23:55:17.253693+00:00 19994330.293999910355 29000293.041999999434 27870463.011999990791 3951528.965000032913 60456.996739127 2024-05-26T23:55:18.260573+00:00 19994330.286000009626 29000292.977000001818 27870462.937999989837 3959603.016999959946 60456.996750602 2024-05-26T23:55:19.252075+00:00 19994330.295000080019 29000293.021000031382 27870463.085999999195 3959558.888999999035 60456.996762256 2024-05-26T23:55:20.258955+00:00 19994330.288999918848 29000293.004999998957 27870462.943000018597 3956226.119000018109 60456.996773732 2024-05-26T23:55:21.250458+00:00 19994330.287999991328 29000292.980000019073 27870462.993000000715 3952199.925999999046 60456.996785386 2024-05-26T23:55:22.257337+00:00 19994330.290000081062 29000292.987999919802 27870462.991999980062 3955477.017000020016 60456.996796861 2024-05-26T23:55:23.248840+00:00 19994330.289999961853 29000293.046000000089 27870463.037999991328 3956772.993999958038 60456.996808521 2024-05-26T23:55:24.256215+00:00 19994330.289999961853 29000292.980000019073 27870462.984000030905 3952805.002000033855 60456.996819991 2024-05-26T23:55:25.247223+00:00 19994330.287999998778 29000292.988000039011 27870463.052999969572 3957543.161000012886 60456.996831650 2024-05-26T23:55:26.254598+00:00 19994330.289999999106 29000292.985000010580 27870462.962000008672 3953433.956999958027 60456.996843121 2024-05-26T23:55:27.245605+00:00 19994330.294000010937 29000293.016000028700 27870463.068000018597 3956214.862000048161 60456.996854780 2024-05-26T23:55:28.252980+00:00 19994330.287000000477 29000293.000000000000 27870462.897000011057 3951921.053999959957 60456.996866439 2024-05-26T23:55:29.260355+00:00 19994330.288999989629 29000292.985999941826 27870463.051999989897 3957168.948000013828 60456.996877909 2024-05-26T23:55:30.251363+00:00 19994330.292000010610 29000293.001000050455 27870462.986999988556 3954001.061999977101 60456.996889569 2024-05-26T23:55:31.258738+00:00 19994330.287999998778 29000293.008999940008 27870462.966999951750 3957330.956000030041 60456.996901039 2024-05-26T23:55:32.249745+00:00 19994330.289000000805 29000292.981000069529 27870463.018000010401 3954885.064999998081 60456.996912698 2024-05-26T23:55:33.257120+00:00 19994330.289999991655 29000293.026999950409 27870463.050000071526 3956062.944999992847 60456.996924168 2024-05-26T23:55:34.248128+00:00 19994330.292999979109 29000293.022999998182 27870462.985000010580 3955125.005999981891 60456.996935828 2024-05-26T23:55:35.255503+00:00 19994330.287000000477 29000292.973000049591 27870462.937999960035 3958174.022000014782 60456.996947303 2024-05-26T23:55:36.247006+00:00 19994330.290000021458 29000293.005999919027 27870463.069000009447 3961623.926999986172 60456.996958957 2024-05-26T23:55:37.253885+00:00 19994330.288999971002 29000292.999000068754 27870462.957999940962 3951840.178000032902 60456.996970433 2024-05-26T23:55:38.245388+00:00 19994330.290000021458 29000292.995999928564 27870462.998000029474 3952199.885999978054 60456.996982092 2024-05-26T23:55:39.252764+00:00 19994330.290000021458 29000292.999000068754 27870463.021000031382 3955263.067000031006 60456.996993746 2024-05-26T23:55:40.259643+00:00 19994330.288999971002 29000293.016999959946 27870463.067999958992 3954336.969999969006 60456.997005221 2024-05-26T23:55:41.251146+00:00 19994330.287999991328 29000292.980999950320 27870462.925999999046 3956470.091000020970 60456.997016875 2024-05-26T23:55:42.258025+00:00 19994330.291999999434 29000292.991000000387 27870462.940000060946 3955509.973999977112 60456.997028351 2024-05-26T23:55:43.249528+00:00 19994330.291000008583 29000293.021000001580 27870463.120000001043 3956158.880999981891 60456.997040004 2024-05-26T23:55:44.256407+00:00 19994330.291000008583 29000292.991999998689 27870462.960999969393 3957931.084000051022 60456.997051480 2024-05-26T23:55:45.247911+00:00 19994330.287999991328 29000292.993000000715 27870463.047999981791 3956714.915999948978 60456.997063140 2024-05-26T23:55:46.255286+00:00 19994330.289000030607 29000292.992000009865 27870463.000000000000 3956040.065000057220 60456.997074610 2024-05-26T23:55:47.246293+00:00 19994330.287999991328 29000293.012999981642 27870462.907000061125 3960360.022999941837 60456.997086269 2024-05-26T23:55:48.253668+00:00 19994330.291999999434 29000293.015000019222 27870463.028999920934 3955424.869000018109 60456.997097745 2024-05-26T23:55:49.245171+00:00 19994330.286000009626 29000292.986000001431 27870463.014000058174 3953971.081000030041 60456.997109399 2024-05-26T23:55:50.252051+00:00 19994330.293999969959 29000292.994999971241 27870463.041000008583 3956703.000999987125 60456.997121058 2024-05-26T23:55:51.259426+00:00 19994330.292000059038 29000293.021000031382 27870463.013999938965 3960835.990999997128 60456.997132534 2024-05-26T23:55:52.250929+00:00 19994330.288999918848 29000292.987999979407 27870463.019000001252 3954783.962000011932 60456.997144188 2024-05-26T23:55:53.257808+00:00 19994330.289000030607 29000292.977000001818 27870462.933000009507 3957786.018999993801 60456.997155664 2024-05-26T23:55:54.249312+00:00 19994330.287999991328 29000293.049000021070 27870463.003999989480 3958463.967000008095 60456.997167317 2024-05-26T23:55:55.256191+00:00 19994330.291000008583 29000292.962999999523 27870462.941000010818 3956657.056999980938 60456.997178793 2024-05-26T23:55:56.247693+00:00 19994330.289000030607 29000292.969999969006 27870463.051999989897 3957202.013999999035 60456.997190447 2024-05-26T23:55:57.254573+00:00 19994330.291000008583 29000293.024000048637 27870463.035000000149 3957864.046000003815 60456.997201922 2024-05-26T23:55:58.246076+00:00 19994330.288999918848 29000293.005999978632 27870463.028000000864 3957428.967999995220 60456.997213582 2024-05-26T23:55:59.253451+00:00 19994330.288000110537 29000293.006000038236 27870462.876000020653 3952745.958999990951 60456.997225052 2024-05-26T23:56:00.244459+00:00 19994330.290999889374 29000292.995000001043 27870462.976999968290 3956590.842000008095 60456.997236711 2024-05-26T23:56:01.251834+00:00 19994330.289000030607 29000292.997999910265 27870463.080000039190 3955983.009000002872 60456.997248365 2024-05-26T23:56:02.258713+00:00 19994330.289000030607 29000293.006000038236 27870462.970999959856 3953255.142000020016 60456.997259840 2024-05-26T23:56:03.250216+00:00 19994330.289000030607 29000293.028000000864 27870463.041000008583 3953290.041999996174 60456.997271494 2024-05-26T23:56:04.257095+00:00 19994330.289999961853 29000292.958999991417 27870463.045000020415 3955860.928999959957 60456.997282970 2024-05-26T23:56:05.248598+00:00 19994330.292999979109 29000293.009000059217 27870462.935999989510 3954392.080999969970 60456.997294629 2024-05-26T23:56:06.255974+00:00 19994330.289000030607 29000293.002999901772 27870462.989000018686 3955522.034000039101 60456.997306099 2024-05-26T23:56:07.246981+00:00 19994330.288999918848 29000292.977000001818 27870463.010999981314 3955639.927000045776 60456.997317759 2024-05-26T23:56:08.254356+00:00 19994330.291000008583 29000293.025000099093 27870463.003000020981 3951117.970999956131 60456.997329229 2024-05-26T23:56:09.245364+00:00 19994330.290000081062 29000293.014999989420 27870462.949000000954 3954670.034000039101 60456.997340888 2024-05-26T23:56:10.252739+00:00 19994330.288999918848 29000292.977999929339 27870463.089000049978 3955567.016999959946 60456.997352547 2024-05-26T23:56:11.260113+00:00 19994330.289000030607 29000293.017000079155 27870462.969999909401 3954314.011999965180 60456.997364018 2024-05-26T23:56:12.251121+00:00 19994330.289999961853 29000292.980999950320 27870462.949000000954 3953911.058000088204 60456.997375677 2024-05-26T23:56:13.258496+00:00 19994330.288000110537 29000293.013000011444 27870463.013000011444 3955066.800999999046 60456.997387153 2024-05-26T23:56:14.249999+00:00 19994330.293999910355 29000293.016999959946 27870463.013000011444 3952110.156000018120 60456.997398807 2024-05-26T23:56:15.256879+00:00 19994330.287999991328 29000292.955000039190 27870463.044000029564 3951010.103999971878 60456.997410282 2024-05-26T23:56:16.248382+00:00 19994330.289000030607 29000293.009999990463 27870462.937999960035 3955079.888999938965 60456.997421936 2024-05-26T23:56:17.255261+00:00 19994330.289000030607 29000293.031000021845 27870462.996000051498 3956304.008000016212 60456.997433412 2024-05-26T23:56:18.246764+00:00 19994330.289999961853 29000293.003000020981 27870463.018999930471 3957115.947000027169 60456.997445071 2024-05-26T23:56:19.254139+00:00 19994330.287999998778 29000292.991999998689 27870463.065000060946 3954486.034000039101 60456.997456541 2024-05-26T23:56:20.245147+00:00 19994330.290000010282 29000292.980000000447 27870462.971999999136 3954558.883999944199 60456.997468201 2024-05-26T23:56:21.252522+00:00 19994330.291999999434 29000292.995999988168 27870463.004999998957 3950419.108999968041 60456.997479854 2024-05-26T23:56:22.259401+00:00 19994330.293999999762 29000292.981000009924 27870462.978999968618 3952716.999000072014 60456.997491330 2024-05-26T23:56:23.250904+00:00 19994330.287000000477 29000293.027000010014 27870462.945999979973 3951768.006999969017 60456.997502989 2024-05-26T23:56:24.258279+00:00 19994330.290000010282 29000293.002999991179 27870463.054000020027 3954026.998000026215 60456.997514459 2024-05-26T23:56:25.249287+00:00 19994330.285999979824 29000292.997000008821 27870463.042999979109 3957585.003999948967 60456.997526119 2024-05-26T23:56:26.256662+00:00 19994330.290000021458 29000293.010999981314 27870462.901000019163 3953259.008000016212 60456.997537589 2024-05-26T23:56:27.247669+00:00 19994330.289999991655 29000292.974000010639 27870463.042999979109 3951915.049000024796 60456.997549248 2024-05-26T23:56:28.255044+00:00 19994330.291999999434 29000293.001999970526 27870463.009000059217 3951042.851999998093 60456.997560724 2024-05-26T23:56:29.246547+00:00 19994330.291000008583 29000293.012000020593 27870463.041999939829 3953887.046000003815 60456.997572378 2024-05-26T23:56:30.253426+00:00 19994330.287999991328 29000292.999000009149 27870462.978000000119 3953419.019999980927 60456.997583853 2024-05-26T23:56:31.244930+00:00 19994330.289999991655 29000293.017000019550 27870462.925999999046 3951711.930999993812 60456.997595507 2024-05-26T23:56:32.251809+00:00 19994330.289000030607 29000293.000000000000 27870463.089000001550 3951511.115000010002 60456.997607166 2024-05-26T23:56:33.259185+00:00 19994330.291999999434 29000292.984999950975 27870462.907000008970 3952243.922999978065 60456.997618642 2024-05-26T23:56:34.250687+00:00 19994330.286000009626 29000292.995999988168 27870463.089999988675 3951109.027000070084 60456.997630296 2024-05-26T23:56:35.257567+00:00 19994330.289999961853 29000293.025000039488 27870462.993000000715 3953338.055999993812 60456.997641772 2024-05-26T23:56:36.249070+00:00 19994330.291000008583 29000292.970999959856 27870462.921999990940 3954542.894999980927 60456.997653425 2024-05-26T23:56:37.255949+00:00 19994330.287999991328 29000292.999000068754 27870463.065000031143 3951828.993000030983 60456.997664901 2024-05-26T23:56:38.247451+00:00 19994330.293000038713 29000293.009999990463 27870462.988999988884 3954368.014999986161 60456.997676555 2024-05-26T23:56:39.254331+00:00 19994330.288999971002 29000292.995999928564 27870462.966999981552 3951535.044999957085 60456.997688030 2024-05-26T23:56:40.245834+00:00 19994330.287999991328 29000293.013000011444 27870463.011000040919 3952603.026999949943 60456.997699690 2024-05-26T23:56:41.253210+00:00 19994330.290000021458 29000292.963000059128 27870463.046999990940 3950590.835000038147 60456.997711160 2024-05-26T23:56:42.244217+00:00 19994330.288999971002 29000293.018000010401 27870463.028000000864 3952155.148000001907 60456.997722819 2024-05-26T23:56:43.251592+00:00 19994330.291000008583 29000293.026999950409 27870462.930000010878 3949366.975000023842 60456.997734473 2024-05-26T23:56:44.258471+00:00 19994330.288999971002 29000293.004000071436 27870463.019999980927 3954423.000000000000 60456.997745949 2024-05-26T23:56:45.249973+00:00 19994330.290000081062 29000292.990999940783 27870462.948000010103 3956444.049999951851 60456.997757602 2024-05-26T23:56:46.256856+00:00 19994330.293999910355 29000292.991000059992 27870463.098999980837 3951344.945999979973 60456.997769078 2024-05-26T23:56:47.248357+00:00 19994330.287000060081 29000292.992999911308 27870462.954999979585 3951188.982000112999 60456.997780732 2024-05-26T23:56:48.255236+00:00 19994330.289000030607 29000293.012000080198 27870462.975000020117 3955281.995999931823 60456.997792208 2024-05-26T23:56:49.246739+00:00 19994330.287999991328 29000293.003999948502 27870463.057999968529 3952419.003000020981 60456.997803867 2024-05-26T23:56:50.254115+00:00 19994330.289999961853 29000293.004999998957 27870462.949000000954 3955621.024000049103 60456.997815337 2024-05-26T23:56:51.245122+00:00 19994330.291000008583 29000292.975999951363 27870462.973999980837 3953889.027999997139 60456.997826996 2024-05-26T23:56:52.252497+00:00 19994330.292999979109 29000293.018000010401 27870463.086000081152 3956192.001999973785 60456.997838466 2024-05-26T23:56:53.243504+00:00 19994330.287000060081 29000292.974000100046 27870463.006999969482 3954004.924999951851 60456.997850126 2024-05-26T23:56:54.250881+00:00 19994330.289999961853 29000293.039999961853 27870462.930999990553 3952574.037999988068 60456.997861780 2024-05-26T23:56:55.257758+00:00 19994330.287999991328 29000292.944000009447 27870462.986000061035 3953214.014999986161 60456.997873256 2024-05-26T23:56:56.249262+00:00 19994330.289999961853 29000293.048999998719 27870463.022999998182 3955365.787000060081 60456.997884909 2024-05-26T23:56:57.256141+00:00 19994330.290000081062 29000292.993999999017 27870462.980999950320 3949047.125999927986 60456.997896385 2024-05-26T23:56:58.247644+00:00 19994330.288999918848 29000293.013000011444 27870463.032999988645 3953478.106000065804 60456.997908044 2024-05-26T23:56:59.255019+00:00 19994330.292000059038 29000292.991000000387 27870463.008000019938 3949325.947999954224 60456.997919514 2024-05-26T23:57:00.246027+00:00 19994330.291000008583 29000292.997000008821 27870462.965000029653 3955109.032999991905 60456.997931174 2024-05-26T23:57:01.253402+00:00 19994330.289999961853 29000292.996999979019 27870463.060999989510 3952754.049000024796 60456.997942644 2024-05-26T23:57:02.244409+00:00 19994330.287000060081 29000292.969000011683 27870462.906999949366 3953359.921000003815 60456.997954303 2024-05-26T23:57:03.251784+00:00 19994330.288999918848 29000293.007999990135 27870463.113999959081 3955672.050000071991 60456.997965957 2024-05-26T23:57:04.258663+00:00 19994330.292000059038 29000293.004000041634 27870462.945000048727 3954618.963999987114 60456.997977432 2024-05-26T23:57:05.250166+00:00 19994330.284999970347 29000293.035999950022 27870463.000000000000 3954431.041999936104 60456.997989092 2024-05-26T23:57:06.257541+00:00 19994330.294000029564 29000292.967999991030 27870463.055999990553 3958711.052999972831 60456.998000562 2024-05-26T23:57:07.248549+00:00 19994330.287999991328 29000293.005000051111 27870462.937999960035 3950233.881000041962 60456.998012221 2024-05-26T23:57:08.255924+00:00 19994330.291999939829 29000292.996999979019 27870462.991000059992 3952684.126000047196 60456.998023697 2024-05-26T23:57:09.247427+00:00 19994330.290000081062 29000292.999000009149 27870463.048000000417 3956494.925999999046 60456.998035351 2024-05-26T23:57:10.254306+00:00 19994330.287999991328 29000293.021999958903 27870462.951999988407 3953344.078999996185 60456.998046821 2024-05-26T23:57:11.245314+00:00 19994330.289000030607 29000292.987000048161 27870462.974000010639 3956340.034999967087 60456.998058480 2024-05-26T23:57:12.252689+00:00 19994330.291000001132 29000293.021999958903 27870463.073999989778 3953020.922000051010 60456.998069956 2024-05-26T23:57:13.244192+00:00 19994330.287000000477 29000292.971999999136 27870462.973000019789 3956674.952999948990 60456.998081610 2024-05-26T23:57:14.251071+00:00 19994330.291000001132 29000293.026000019163 27870462.977000001818 3952276.070000051986 60456.998093269 2024-05-26T23:57:15.258446+00:00 19994330.290999989957 29000292.970999959856 27870462.972999989986 3947902.908999919891 60456.998104739 2024-05-26T23:57:16.249453+00:00 19994330.290000010282 29000293.029000040144 27870463.043000008911 3957039.018000007141 60456.998116398 2024-05-26T23:57:17.256828+00:00 19994330.290999989957 29000292.973999980837 27870462.971000019461 3952808.953000069130 60456.998127868 2024-05-26T23:57:18.247836+00:00 19994330.288999989629 29000293.004000071436 27870463.074000000954 3950925.983999968041 60456.998139528 2024-05-26T23:57:19.255211+00:00 19994330.289000000805 29000292.996999979019 27870462.986999988556 3953211.993000030983 60456.998151003 2024-05-26T23:57:20.246714+00:00 19994330.289000000805 29000293.001999970526 27870463.028000000864 3952682.161999940872 60456.998162657 2024-05-26T23:57:21.253593+00:00 19994330.291000008583 29000293.008000019938 27870462.941999968141 3953366.898000001907 60456.998174133 2024-05-26T23:57:22.245097+00:00 19994330.289999991655 29000292.996999979019 27870463.017000019550 3956962.973999977112 60456.998185792 2024-05-26T23:57:23.252472+00:00 19994330.289000000805 29000293.013000011444 27870462.991999980062 3951191.101000071038 60456.998197263 2024-05-26T23:57:24.243479+00:00 19994330.289999991655 29000292.980000019073 27870463.046999990940 3952344.926999927033 60456.998208922 2024-05-26T23:57:25.250854+00:00 19994330.291000008583 29000293.008000019938 27870462.980000019073 3950328.950000048149 60456.998220576 2024-05-26T23:57:26.257733+00:00 19994330.287000000477 29000293.002999901772 27870462.980000019073 3958999.008000016212 60456.998232051 2024-05-26T23:57:27.249237+00:00 19994330.288999971002 29000292.983000040054 27870462.987999979407 3952669.092999935150 60456.998243705 2024-05-26T23:57:28.256116+00:00 19994330.291000008583 29000292.998000029474 27870462.955999970436 3950947.007000089157 60456.998255175 2024-05-26T23:57:29.247123+00:00 19994330.289000030607 29000293.026000019163 27870463.050000071526 3957632.896999955177 60456.998266834 2024-05-26T23:57:30.254498+00:00 19994330.293999969959 29000293.008999940008 27870462.944000009447 3953312.097000002861 60456.998278304 2024-05-26T23:57:31.245505+00:00 19994330.287000000477 29000292.983999971300 27870463.026000019163 3956361.883000016212 60456.998289964 2024-05-26T23:57:32.252881+00:00 19994330.291000008583 29000292.980000019073 27870463.024999979883 3954959.089999914169 60456.998301439 2024-05-26T23:57:33.244383+00:00 19994330.291000008583 29000293.017000000924 27870462.955999970436 3956773.006000041962 60456.998313094 2024-05-26T23:57:34.251263+00:00 19994330.283999979496 29000293.002000000328 27870463.052999969572 3950975.000000000000 60456.998324753 2024-05-26T23:57:35.258638+00:00 19994330.293000038713 29000292.991999998689 27870463.000000000000 3946779.986999989022 60456.998336223 2024-05-26T23:57:36.249645+00:00 19994330.287999991328 29000293.011000011116 27870462.879000071436 3952466.045000075828 60456.998347882 2024-05-26T23:57:37.257020+00:00 19994330.292999979109 29000292.980999980122 27870463.064000010490 3949946.924999951851 60456.998359352 2024-05-26T23:57:38.248028+00:00 19994330.290999948978 29000292.978999998420 27870463.074999928474 3952672.996999979019 60456.998371012 2024-05-26T23:57:39.255403+00:00 19994330.287000060081 29000293.040000021458 27870462.991000059992 3957777.083999990951 60456.998382487 2024-05-26T23:57:40.246905+00:00 19994330.291000008583 29000292.960999999195 27870462.977000001818 3958373.925000071991 60456.998394141 2024-05-26T23:57:41.253785+00:00 19994330.289999961853 29000293.029999971390 27870462.975999951363 3953539.100999950897 60456.998405617 2024-05-26T23:57:42.245288+00:00 19994330.289000030607 29000293.017000019550 27870463.016999959946 3955583.947999954224 60456.998417276 2024-05-26T23:57:43.252664+00:00 19994330.291000008583 29000292.986999988556 27870463.002000089735 3956498.000000000000 60456.998428746 2024-05-26T23:57:44.243671+00:00 19994330.289000030607 29000292.988000039011 27870463.032999988645 3950744.847000002861 60456.998440405 2024-05-26T23:57:45.251046+00:00 19994330.288999918848 29000293.010999981314 27870462.923999909312 3953648.166000009049 60456.998452059 2024-05-26T23:57:46.257925+00:00 19994330.291000008583 29000293.013000011444 27870463.095000028610 3949629.991000055801 60456.998463535 2024-05-26T23:57:47.249428+00:00 19994330.289000030607 29000292.994000021368 27870462.932000000030 3954441.924000024796 60456.998475189 2024-05-26T23:57:48.256308+00:00 19994330.291000008583 29000293.006999969482 27870463.011999998242 3951743.069999932777 60456.998486665 2024-05-26T23:57:49.247811+00:00 19994330.287999991328 29000292.953999999911 27870463.000999990851 3952933.889000058174 60456.998498318 2024-05-26T23:57:50.254690+00:00 19994330.291999939829 29000293.020999971777 27870463.017000000924 3951811.130999923218 60456.998509794 2024-05-26T23:57:51.246193+00:00 19994330.285000089556 29000293.004000071436 27870462.991000011563 3956782.920000075828 60456.998521448 2024-05-26T23:57:52.253073+00:00 19994330.291999939829 29000293.000000000000 27870463.013999998569 3954495.097000002861 60456.998532923 2024-05-26T23:57:53.244576+00:00 19994330.291000008583 29000293.019999980927 27870462.978999998420 3954421.899999976158 60456.998544583 2024-05-26T23:57:54.251951+00:00 19994330.291000008583 29000292.995000001043 27870462.970999989659 3954751.108000040054 60456.998556053 2024-05-26T23:57:55.242958+00:00 19994330.287999991328 29000292.998000029474 27870463.038000021130 3953241.967000008095 60456.998567712 2024-05-26T23:57:56.250333+00:00 19994330.291000008583 29000292.953999999911 27870463.015999969095 3955151.008999944199 60456.998579366 2024-05-26T23:57:57.257213+00:00 19994330.287000060081 29000293.036000009626 27870462.983000040054 3953181.985999941826 60456.998590842 2024-05-26T23:57:58.248716+00:00 19994330.287999991328 29000293.007999900728 27870462.984999950975 3953255.940000057220 60456.998602496 2024-05-26T23:57:59.255595+00:00 19994330.291999939829 29000292.959000110626 27870462.994000021368 3957698.960999966133 60456.998613971 2024-05-26T23:58:00.247098+00:00 19994330.290000081062 29000293.045999880880 27870463.079999979585 3960402.138000010978 60456.998625631 2024-05-26T23:58:01.254473+00:00 19994330.291999939829 29000292.980000019073 27870462.994000021368 3954050.810000061989 60456.998637101 2024-05-26T23:58:02.245480+00:00 19994330.291000008583 29000293.017000079155 27870462.897999998182 3954837.111999989022 60456.998648760 2024-05-26T23:58:03.252856+00:00 19994330.287999991328 29000292.975999951363 27870463.028000000864 3953609.038999915123 60456.998660230 2024-05-26T23:58:04.243863+00:00 19994330.287999991328 29000293.028000000864 27870463.086000028998 3954152.032000064850 60456.998671889 2024-05-26T23:58:05.251238+00:00 19994330.290000081062 29000292.983000040054 27870462.931999921799 3953596.847000002861 60456.998683359 2024-05-26T23:58:06.242245+00:00 19994330.289999999106 29000293.031999949366 27870462.950000051409 3954244.197999954224 60456.998695019 2024-05-26T23:58:07.249621+00:00 19994330.287000000477 29000292.986000061035 27870463.090999960899 3951780.979000092018 60456.998706678 2024-05-26T23:58:08.256996+00:00 19994330.291999999434 29000292.952999949455 27870462.879000071436 3954627.834999918938 60456.998718148 2024-05-26T23:58:09.248003+00:00 19994330.291999999434 29000293.039000030607 27870463.107999920845 3953852.120000004768 60456.998729807 2024-05-26T23:58:10.255378+00:00 19994330.289000000805 29000292.999000001699 27870462.973000049591 3952554.912000060081 60456.998741283 2024-05-26T23:58:11.246881+00:00 19994330.287999991328 29000292.969999998808 27870463.029000040144 3954277.059000014793 60456.998752937 2024-05-26T23:58:12.253760+00:00 19994330.287000000477 29000293.037999998778 27870463.018000010401 3953579.934999942780 60456.998764413 2024-05-26T23:58:13.245264+00:00 19994330.293000008911 29000292.999999988824 27870462.944000009447 3956375.021000028122 60456.998776067 2024-05-26T23:58:14.252143+00:00 19994330.289999991655 29000293.006999999285 27870462.985999941826 3952852.101999998093 60456.998787542 2024-05-26T23:58:15.243646+00:00 19994330.291000008583 29000292.969000011683 27870463.037999991328 3948454.947000027169 60456.998799202 2024-05-26T23:58:16.251021+00:00 19994330.289999991655 29000293.015999998897 27870463.024000048637 3952332.950999975204 60456.998810855 2024-05-26T23:58:17.257901+00:00 19994330.289999991655 29000292.978999998420 27870462.995000001043 3949515.995999931823 60456.998822331 2024-05-26T23:58:18.249403+00:00 19994330.287000030279 29000293.012000020593 27870463.001999970526 3953140.074000000954 60456.998833985 2024-05-26T23:58:19.256283+00:00 19994330.291000008583 29000292.993999961764 27870462.921000000089 3950253.997000098228 60456.998845460 2024-05-26T23:58:20.247786+00:00 19994330.287999991328 29000292.972999989986 27870462.985000010580 3949436.931999921799 60456.998857114 2024-05-26T23:58:21.254664+00:00 19994330.287999991328 29000293.069000009447 27870463.036999940872 3949977.052000000142 60456.998868590 2024-05-26T23:58:22.246169+00:00 19994330.291000008583 29000292.975000020117 27870463.077000018209 3949236.050999999978 60456.998880244 2024-05-26T23:58:23.253048+00:00 19994330.291999999434 29000293.010999981314 27870462.912999991328 3954757.952000000048 60456.998891720 2024-05-26T23:58:24.244551+00:00 19994330.290000021458 29000292.980000019073 27870463.032000061125 3952121.090000002179 60456.998903379 2024-05-26T23:58:25.251926+00:00 19994330.289999961853 29000292.995000001043 27870463.019999980927 3955232.895999997854 60456.998914849 2024-05-26T23:58:26.242933+00:00 19994330.291000008583 29000293.010999981314 27870462.984000001103 3951449.020000000019 60456.998926508 2024-05-26T23:58:27.250309+00:00 19994330.286000009626 29000293.002999961376 27870463.008999999613 3954871.976000003982 60456.998938162 2024-05-26T23:58:28.257187+00:00 19994330.289999961853 29000292.990000009537 27870462.991999998689 3952394.949999998789 60456.998949638 2024-05-26T23:58:29.248691+00:00 19994330.291000008583 29000292.984000090510 27870463.014999989420 3955066.109999996144 60456.998961291 2024-05-26T23:58:30.255570+00:00 19994330.289000030607 29000293.001999970526 27870462.953000009060 3951816.927000001073 60456.998972767 2024-05-26T23:58:31.247073+00:00 19994330.288999971002 29000293.021999958903 27870463.013000011444 3950410.005000003148 60456.998984421 2024-05-26T23:58:32.253952+00:00 19994330.289999961853 29000293.001000050455 27870463.015999998897 3956976.066000000108 60456.998995896 2024-05-26T23:58:33.245455+00:00 19994330.291000008583 29000293.013000011444 27870462.977000001818 3954951.896999999881 60456.999007550 2024-05-26T23:58:34.252335+00:00 19994330.290000081062 29000292.972999930382 27870463.038999971002 3953131.067999995779 60456.999019026 2024-05-26T23:58:35.243838+00:00 19994330.287999991328 29000292.990000009537 27870462.934000018984 3953970.919000007212 60456.999030685 2024-05-26T23:58:36.251213+00:00 19994330.288999918848 29000293.022999998182 27870463.006999969482 3951918.040999994148 60456.999042155 2024-05-26T23:58:37.242220+00:00 19994330.292000059038 29000292.998000029474 27870463.024000048637 3945446.995999998879 60456.999053815 2024-05-26T23:58:38.249596+00:00 19994330.289000030607 29000293.014999989420 27870462.991999980062 3954599.016000003088 60456.999065469 2024-05-26T23:58:39.256475+00:00 19994330.291999939829 29000292.988999959081 27870463.013000011444 3953001.974999994040 60456.999076944 2024-05-26T23:58:40.247978+00:00 19994330.287999991328 29000292.988000039011 27870463.032000008970 3952478.027000010014 60456.999088604 2024-05-26T23:58:41.255353+00:00 19994330.289000030607 29000292.985000010580 27870462.910999950022 3949162.002999991179 60456.999100074 2024-05-26T23:58:42.246360+00:00 19994330.291000008583 29000293.013000011444 27870463.098000049591 3956057.106000006199 60456.999111733 2024-05-26T23:58:43.253737+00:00 19994330.289000030607 29000293.013999938965 27870462.944999989122 3949270.876000002027 60456.999123203 2024-05-26T23:58:44.244743+00:00 19994330.289999961853 29000292.983000040054 27870463.047999981791 3953700.915999994148 60456.999134862 2024-05-26T23:58:45.252118+00:00 19994330.289000030607 29000293.024000048637 27870463.037000060081 3953024.101999998093 60456.999146332 2024-05-26T23:58:46.243125+00:00 19994330.293999910355 29000292.985000010580 27870462.850999951363 3952226.998000010848 60456.999157992 2024-05-26T23:58:47.250501+00:00 19994330.287000060081 29000292.993000000715 27870463.121999979019 3949635.030999987852 60456.999169467 2024-05-26T23:58:48.242004+00:00 19994330.291000008583 29000292.980000000447 27870462.932000041008 3953743.933000013232 60456.999181122 2024-05-26T23:58:49.248882+00:00 19994330.287999991328 29000293.034000009298 27870462.998999949545 3955204.987999991048 60456.999192781 2024-05-26T23:58:50.256258+00:00 19994330.287999991328 29000292.993999999017 27870463.042000059038 3950690.027000010014 60456.999204251 2024-05-26T23:58:51.247265+00:00 19994330.289000030607 29000292.982999980450 27870463.014999989420 3949935.012999997009 60456.999215910 2024-05-26T23:58:52.254640+00:00 19994330.292999979109 29000293.003000020981 27870462.927999969572 3954929.962999999989 60456.999227380 2024-05-26T23:58:53.245648+00:00 19994330.291000008583 29000292.998999979347 27870463.077000018209 3948485.011999994982 60456.999239040 2024-05-26T23:58:54.253023+00:00 19994330.289999961853 29000293.010000020266 27870462.937000039965 3956357.095000014175 60456.999250510 2024-05-26T23:58:55.244030+00:00 19994330.287999991328 29000293.001000020653 27870463.057999968529 3948613.936999977101 60456.999262169 2024-05-26T23:58:56.251405+00:00 19994330.291000008583 29000293.018999990076 27870462.962000008672 3953097.980000019073 60456.999273639 2024-05-26T23:58:57.242412+00:00 19994330.289000030607 29000292.988999959081 27870463.003999948502 3950982.118999987841 60456.999285298 2024-05-26T23:58:58.249787+00:00 19994330.289000030607 29000292.971000019461 27870463.064000010490 3954916.842999995220 60456.999296952 2024-05-26T23:58:59.256667+00:00 19994330.287999991328 29000293.008000019938 27870462.922000050545 3952334.048000007868 60456.999308428 2024-05-26T23:59:00.248170+00:00 19994330.289999999106 29000293.015999969095 27870463.014999989420 3953857.990999997128 60456.999320087 2024-05-26T23:59:01.255545+00:00 19994330.291000001132 29000292.995000001043 27870463.041999939829 3950701.995000004768 60456.999331557 2024-05-26T23:59:02.246552+00:00 19994330.290000010282 29000293.009999990463 27870462.953000068665 3950508.976000010967 60456.999343217 2024-05-26T23:59:03.253928+00:00 19994330.289999991655 29000293.009999990463 27870462.990999940783 3949652.077999978792 60456.999354693 2024-05-26T23:59:04.245431+00:00 19994330.289000000805 29000292.977000061423 27870463.010000001639 3946981.914000004996 60456.999366346 2024-05-26T23:59:05.252310+00:00 19994330.292000010610 29000292.990999940783 27870463.024999998510 3953705.437999994028 60456.999377822 2024-05-26T23:59:06.243813+00:00 19994330.287999991328 29000293.006000038236 27870462.977000001818 3952550.653000026941 60456.999389476 2024-05-26T23:59:07.250692+00:00 19994330.287000000477 29000293.004999998957 27870462.954000011086 3950298.989999980200 60456.999400951 2024-05-26T23:59:08.242195+00:00 19994330.289999991655 29000292.998000029474 27870463.033000010997 3956585.092999995220 60456.999412611 2024-05-26T23:59:09.249570+00:00 19994330.293000008911 29000293.010999921709 27870463.035999979824 3952158.819000006188 60456.999424264 2024-05-26T23:59:10.256450+00:00 19994330.291000008583 29000293.006000038236 27870462.944999989122 3950735.993000001181 60456.999435740 2024-05-26T23:59:11.247953+00:00 19994330.287999991328 29000292.991999980062 27870463.109000001103 3949604.175999999046 60456.999447394 2024-05-26T23:59:12.254833+00:00 19994330.290000021458 29000293.009000059217 27870462.890999998897 3952756.944999992847 60456.999458870 2024-05-26T23:59:13.246336+00:00 19994330.291999999434 29000292.996999979019 27870463.037000000477 3952360.964000015985 60456.999470524 2024-05-26T23:59:14.253214+00:00 19994330.285999950022 29000293.000999931246 27870463.034000039101 3957376.954999982845 60456.999481999 2024-05-26T23:59:15.244718+00:00 19994330.290000021458 29000292.977000001818 27870463.015999969095 3958221.086000024807 60456.999493659 2024-05-26T23:59:16.252093+00:00 19994330.287999991328 29000292.987000111490 27870462.945999979973 3950017.994999974966 60456.999505129 2024-05-26T23:59:17.243100+00:00 19994330.294000029564 29000293.008999940008 27870463.030000030994 3951339.015000015032 60456.999516788 2024-05-26T23:59:18.250475+00:00 19994330.288999971002 29000293.047999981791 27870462.977999988943 3951754.942000002135 60456.999528258 2024-05-26T23:59:19.241483+00:00 19994330.291000008583 29000292.960999969393 27870463.033999979496 3954213.914999992121 60456.999539917 2024-05-26T23:59:20.248858+00:00 19994330.289000030607 29000293.005000110716 27870462.941000040621 3947440.125000000000 60456.999551571 2024-05-26T23:59:21.255738+00:00 19994330.287999991328 29000293.008999940008 27870463.028999980539 3950012.937999994028 60456.999563047 2024-05-26T23:59:22.247240+00:00 19994330.287999991328 29000292.983999971300 27870463.005999978632 3951749.997999995947 60456.999574700 2024-05-26T23:59:23.254119+00:00 19994330.291000008583 29000293.013000011444 27870462.927000049502 3951038.013000010978 60456.999586176 2024-05-26T23:59:24.245623+00:00 19994330.289999961853 29000292.991999998689 27870463.049000021070 3951942.030000001192 60456.999597830 2024-05-26T23:59:25.252502+00:00 19994330.291000068188 29000292.995999999344 27870463.025999899954 3957816.948000013828 60456.999609306 2024-05-26T23:59:26.244005+00:00 19994330.287999991328 29000292.986999999732 27870463.006000038236 3954485.964999973774 60456.999620965 2024-05-26T23:59:27.251380+00:00 19994330.292999979109 29000293.041999999434 27870462.932000041008 3951090.083000003826 60456.999632435 2024-05-26T23:59:28.242387+00:00 19994330.286999940872 29000292.974000010639 27870463.082999940962 3950079.927000015974 60456.999644095 2024-05-26T23:59:29.249762+00:00 19994330.290000081062 29000293.015999998897 27870462.965999960899 3954020.041000009049 60456.999655564 2024-05-26T23:59:30.240770+00:00 19994330.289999961853 29000293.006999999285 27870462.975000020117 3953965.983999968041 60456.999667224 2024-05-26T23:59:31.248145+00:00 19994330.287999991328 29000292.977000001818 27870463.044000029564 3955688.988000034820 60456.999678883 2024-05-26T23:59:32.255520+00:00 19994330.291000008583 29000293.011000011116 27870462.960999969393 3961902.050999999046 60456.999690353 2024-05-26T23:59:33.246527+00:00 19994330.291000008583 29000292.994000021368 27870463.060000058264 3956068.060999989975 60456.999702013 2024-05-26T23:59:34.253903+00:00 19994330.291000008583 29000293.005999978632 27870462.939000010490 3958317.848999977112 60456.999713483 2024-05-26T23:59:35.244910+00:00 19994330.287999991328 29000292.986999988556 27870463.039999961853 3955331.023999989033 60456.999725142 2024-05-26T23:59:36.252285+00:00 19994330.289999961853 29000293.029999971390 27870463.003000020981 3950105.027000010014 60456.999736612 2024-05-26T23:59:37.243292+00:00 19994330.289000030607 29000292.966000020504 27870463.018999930471 3948559.990999997128 60456.999748272 2024-05-26T23:59:38.250667+00:00 19994330.289000030607 29000293.005999978632 27870462.968000050634 3949443.013999999035 60456.999759742 2024-05-26T23:59:39.241675+00:00 19994330.291999939829 29000292.998000029474 27870462.971999999136 3954577.041999996174 60456.999771401 2024-05-26T23:59:40.249050+00:00 19994330.289000030607 29000293.007000029087 27870462.995000001043 3954373.978000044823 60456.999783061 2024-05-26T23:59:41.256425+00:00 19994330.287999991328 29000292.965999960899 27870463.021000031382 3956513.964999973774 60456.999794531 2024-05-26T23:59:42.247432+00:00 19994330.291000008583 29000293.039000030607 27870463.072999950498 3950629.060999989975 60456.999806190 2024-05-26T23:59:43.254807+00:00 19994330.291000008583 29000292.998000029474 27870462.916999999434 3952367.006000041962 60456.999817666 2024-05-26T23:59:44.246311+00:00 19994330.286999940872 29000293.001999970526 27870463.061000000685 3950177.004999995232 60456.999829319 2024-05-26T23:59:45.253190+00:00 19994330.291000008583 29000293.011999960989 27870462.901999998838 3956416.905999958981 60456.999840795 2024-05-26T23:59:46.244693+00:00 19994330.290000081062 29000292.991000059992 27870463.050000008196 3953412.025000036228 60456.999852449 2024-05-26T23:59:47.251572+00:00 19994330.291000008583 29000292.986999988556 27870462.962999999523 3954158.028999983799 60456.999863924 2024-05-26T23:59:48.243076+00:00 19994330.291999939829 29000293.028000000864 27870463.051999989897 3954383.996999979019 60456.999875578 2024-05-26T23:59:49.249955+00:00 19994330.287999991328 29000293.006999969482 27870462.967000011355 3952093.152000010014 60456.999887054 2024-05-26T23:59:50.241458+00:00 19994330.287999991328 29000292.973000049591 27870462.990000009537 3951218.867000042927 60456.999898707 2024-05-26T23:59:51.248337+00:00 19994330.290000081062 29000293.005999919027 27870463.053999960423 3954905.949999988079 60456.999910367 2024-05-26T23:59:52.255712+00:00 19994330.288999918848 29000293.000000000000 27870462.960000038147 3951264.021999955177 60456.999921837 2024-05-26T23:59:53.246719+00:00 19994330.289000000805 29000292.988000039011 27870462.957000020891 3949268.022000014782 60456.999933497 2024-05-26T23:59:54.254094+00:00 19994330.291000001132 29000293.014999989420 27870463.086999949068 3955942.912999988068 60456.999944966 2024-05-26T23:59:55.245102+00:00 19994330.289999999106 29000292.978999968618 27870462.972999989986 3953626.087999999989 60456.999956626 2024-05-26T23:59:56.252477+00:00 19994330.291999999434 29000293.039000030607 27870462.987000048161 3950013.967000008095 60456.999968096 2024-05-26T23:59:57.243484+00:00 19994330.287999998778 29000292.978999968618 27870463.012999951839 3946690.032000004780 60456.999979755 2024-05-26T23:59:58.250859+00:00 19994330.287000000477 29000292.973999980837 27870463.047000050545 3955075.049000024796 60456.999991225 2024-05-26T23:59:59.241866+00:00 19994330.291999999434 29000293.027000069618 27870462.917999979109 3947417.971000016201 # End of file 60456_FXM50_counter.txt